Table Data - Term Premium on a 4 Year Zero Coupon Bond
| Title | Term Premium on a 4 Year Zero Coupon Bond |
|---|---|
| Series ID | THREEFYTP4 |
| Source | Board of Governors of the Federal Reserve System (US) |
| Release | An Arbitrage-Free Three-Factor Term Structure Model and the Recent Behavior of Long-Term Yields and Distant-Horizon Forward Rates (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Percent |
| Date Range | 1990-01-02 to 2024-12-13 |
| Last Updated | 2024-12-17 2:02 PM CST |
| Notes |
| DATE | VALUE |
|---|---|
| 1990-01-02 | 1.0462 |
| 1990-01-03 | 1.0636 |
| 1990-01-04 | 1.0653 |
| 1990-01-05 | 1.0738 |
| 1990-01-08 | 1.0831 |
| 1990-01-09 | 1.0870 |
| 1990-01-10 | 1.0944 |
| 1990-01-11 | 1.0946 |
| 1990-01-12 | 1.1142 |
| 1990-01-15 | . |
| 1990-01-16 | 1.1462 |
| 1990-01-17 | 1.1389 |
| 1990-01-18 | 1.1728 |
| 1990-01-19 | 1.1594 |
| 1990-01-22 | 1.1632 |
| 1990-01-23 | 1.1605 |
| 1990-01-24 | 1.1956 |
| 1990-01-25 | 1.2183 |
| 1990-01-26 | 1.2493 |
| 1990-01-29 | 1.2500 |
| 1990-01-30 | 1.2523 |
| 1990-01-31 | 1.2301 |
| 1990-02-01 | 1.2160 |
| 1990-02-02 | 1.2309 |
| 1990-02-05 | 1.2375 |
| 1990-02-06 | 1.2524 |
| 1990-02-07 | 1.2568 |
| 1990-02-08 | 1.2400 |
| 1990-02-09 | 1.1954 |
| 1990-02-12 | 1.2114 |
| 1990-02-13 | 1.2084 |
| 1990-02-14 | 1.2214 |
| 1990-02-15 | 1.2407 |
| 1990-02-16 | 1.2441 |
| 1990-02-19 | . |
| 1990-02-20 | 1.2972 |
| 1990-02-21 | 1.3066 |
| 1990-02-22 | 1.2926 |
| 1990-02-23 | 1.2901 |
| 1990-02-26 | 1.2692 |
| 1990-02-27 | 1.2450 |
| 1990-02-28 | 1.2658 |
| 1990-03-01 | 1.2914 |
| 1990-03-02 | 1.2863 |
| 1990-03-05 | 1.3081 |
| 1990-03-06 | 1.2954 |
| 1990-03-07 | 1.2832 |
| 1990-03-08 | 1.2774 |
| 1990-03-09 | 1.3008 |
| 1990-03-12 | 1.3056 |
| 1990-03-13 | 1.3283 |
| 1990-03-14 | 1.3154 |
| 1990-03-15 | 1.3162 |
| 1990-03-16 | 1.2994 |
| 1990-03-19 | 1.2981 |
| 1990-03-20 | 1.2851 |
| 1990-03-21 | 1.2779 |
| 1990-03-22 | 1.2767 |
| 1990-03-23 | 1.2771 |
| 1990-03-26 | 1.2755 |
| 1990-03-27 | 1.2765 |
| 1990-03-28 | 1.2835 |
| 1990-03-29 | 1.3028 |
| 1990-03-30 | 1.3321 |
| 1990-04-02 | 1.3393 |
| 1990-04-03 | 1.3378 |
| 1990-04-04 | 1.3212 |
| 1990-04-05 | 1.3220 |
| 1990-04-06 | 1.3160 |
| 1990-04-09 | 1.3197 |
| 1990-04-10 | 1.3221 |
| 1990-04-11 | 1.3286 |
| 1990-04-12 | 1.3329 |
| 1990-04-13 | . |
| 1990-04-16 | 1.3476 |
| 1990-04-17 | 1.3794 |
| 1990-04-18 | 1.4121 |
| 1990-04-19 | 1.4249 |
| 1990-04-20 | 1.4489 |
| 1990-04-23 | 1.4675 |
| 1990-04-24 | 1.4802 |
| 1990-04-25 | 1.4836 |
| 1990-04-26 | 1.5046 |
| 1990-04-27 | 1.5146 |
| 1990-04-30 | 1.5086 |
| 1990-05-01 | 1.5060 |
| 1990-05-02 | 1.5102 |
| 1990-05-03 | 1.4946 |
| 1990-05-04 | 1.4290 |
| 1990-05-07 | 1.4225 |
| 1990-05-08 | 1.4064 |
| 1990-05-09 | 1.4333 |
| 1990-05-10 | 1.4235 |
| 1990-05-11 | 1.3777 |
| 1990-05-14 | 1.3553 |
| 1990-05-15 | 1.3613 |
| 1990-05-16 | 1.3618 |
| 1990-05-17 | 1.3659 |
| 1990-05-18 | 1.3807 |
| 1990-05-21 | 1.3785 |
| 1990-05-22 | 1.3499 |
| 1990-05-23 | 1.3349 |
| 1990-05-24 | 1.3315 |
| 1990-05-25 | 1.3360 |
| 1990-05-28 | . |
| 1990-05-29 | 1.3292 |
| 1990-05-30 | 1.3178 |
| 1990-05-31 | 1.3122 |
| 1990-06-01 | 1.2601 |
| 1990-06-04 | 1.2483 |
| 1990-06-05 | 1.2552 |
| 1990-06-06 | 1.2581 |
| 1990-06-07 | 1.2543 |
| 1990-06-08 | 1.2554 |
| 1990-06-11 | 1.2582 |
| 1990-06-12 | 1.2581 |
| 1990-06-13 | 1.2348 |
| 1990-06-14 | 1.2222 |
| 1990-06-15 | 1.2435 |
| 1990-06-18 | 1.2655 |
| 1990-06-19 | 1.2709 |
| 1990-06-20 | 1.2810 |
| 1990-06-21 | 1.2743 |
| 1990-06-22 | 1.2665 |
| 1990-06-25 | 1.2821 |
| 1990-06-26 | 1.2781 |
| 1990-06-27 | 1.2634 |
| 1990-06-28 | 1.2450 |
| 1990-06-29 | 1.2241 |
| 1990-07-02 | 1.2195 |
| 1990-07-03 | 1.2120 |
| 1990-07-04 | . |
| 1990-07-05 | 1.2167 |
| 1990-07-06 | 1.2453 |
| 1990-07-09 | 1.2619 |
| 1990-07-10 | 1.2641 |
| 1990-07-11 | 1.2609 |
| 1990-07-12 | 1.2357 |
| 1990-07-13 | 1.2253 |
| 1990-07-16 | 1.2254 |
| 1990-07-17 | 1.2241 |
| 1990-07-18 | 1.2383 |
| 1990-07-19 | 1.2460 |
| 1990-07-20 | 1.2337 |
| 1990-07-23 | 1.2360 |
| 1990-07-24 | 1.2510 |
| 1990-07-25 | 1.2415 |
| 1990-07-26 | 1.2332 |
| 1990-07-27 | 1.2130 |
| 1990-07-30 | 1.1820 |
| 1990-07-31 | 1.1749 |
| 1990-08-01 | 1.1541 |
| 1990-08-02 | 1.1763 |
| 1990-08-03 | 1.1899 |
| 1990-08-06 | 1.2668 |
| 1990-08-07 | 1.3094 |
| 1990-08-08 | 1.3218 |
| 1990-08-09 | 1.2929 |
| 1990-08-10 | 1.2885 |
| 1990-08-13 | 1.2904 |
| 1990-08-14 | 1.2738 |
| 1990-08-15 | 1.2573 |
| 1990-08-16 | 1.2865 |
| 1990-08-17 | 1.3056 |
| 1990-08-20 | 1.3107 |
| 1990-08-21 | 1.3169 |
| 1990-08-22 | 1.3323 |
| 1990-08-23 | 1.3635 |
| 1990-08-24 | 1.3925 |
| 1990-08-27 | 1.3597 |
| 1990-08-28 | 1.3697 |
| 1990-08-29 | 1.3498 |
| 1990-08-30 | 1.3493 |
| 1990-08-31 | 1.3528 |
| 1990-09-03 | . |
| 1990-09-04 | 1.3656 |
| 1990-09-05 | 1.3549 |
| 1990-09-06 | 1.3525 |
| 1990-09-07 | 1.3417 |
| 1990-09-10 | 1.3484 |
| 1990-09-11 | 1.3430 |
| 1990-09-12 | 1.3388 |
| 1990-09-13 | 1.3376 |
| 1990-09-14 | 1.3519 |
| 1990-09-17 | 1.3617 |
| 1990-09-18 | 1.3609 |
| 1990-09-19 | 1.3583 |
| 1990-09-20 | 1.3660 |
| 1990-09-21 | 1.3862 |
| 1990-09-24 | 1.4086 |
| 1990-09-25 | 1.4141 |
| 1990-09-26 | 1.4145 |
| 1990-09-27 | 1.3970 |
| 1990-09-28 | 1.3813 |
| 1990-10-01 | 1.3576 |
| 1990-10-02 | 1.3425 |
| 1990-10-03 | 1.3403 |
| 1990-10-04 | 1.3296 |
| 1990-10-05 | 1.3263 |
| 1990-10-08 | . |
| 1990-10-09 | 1.3705 |
| 1990-10-10 | 1.3918 |
| 1990-10-11 | 1.4130 |
| 1990-10-12 | 1.3942 |
| 1990-10-15 | 1.3761 |
| 1990-10-16 | 1.3648 |
| 1990-10-17 | 1.3488 |
| 1990-10-18 | 1.3227 |
| 1990-10-19 | 1.2891 |
| 1990-10-22 | 1.2812 |
| 1990-10-23 | 1.2822 |
| 1990-10-24 | 1.2824 |
| 1990-10-25 | 1.2703 |
| 1990-10-26 | 1.2798 |
| 1990-10-29 | 1.2988 |
| 1990-10-30 | 1.3061 |
| 1990-10-31 | 1.2950 |
| 1990-11-01 | 1.2698 |
| 1990-11-02 | 1.2654 |
| 1990-11-05 | 1.2453 |
| 1990-11-06 | 1.2419 |
| 1990-11-07 | 1.2568 |
| 1990-11-08 | 1.2592 |
| 1990-11-09 | 1.2364 |
| 1990-11-12 | . |
| 1990-11-13 | 1.2049 |
| 1990-11-14 | 1.1907 |
| 1990-11-15 | 1.1890 |
| 1990-11-16 | 1.1720 |
| 1990-11-19 | 1.1809 |
| 1990-11-20 | 1.1751 |
| 1990-11-21 | 1.1564 |
| 1990-11-22 | . |
| 1990-11-23 | 1.1588 |
| 1990-11-26 | 1.1609 |
| 1990-11-27 | 1.1668 |
| 1990-11-28 | 1.1799 |
| 1990-11-29 | 1.1907 |
| 1990-11-30 | 1.1813 |
| 1990-12-03 | 1.1645 |
| 1990-12-04 | 1.1564 |
| 1990-12-05 | 1.1507 |
| 1990-12-06 | 1.1571 |
| 1990-12-07 | 1.1202 |
| 1990-12-10 | 1.1079 |
| 1990-12-11 | 1.0978 |
| 1990-12-12 | 1.0926 |
| 1990-12-13 | 1.1209 |
| 1990-12-14 | 1.1473 |
| 1990-12-17 | 1.1484 |
| 1990-12-18 | 1.1444 |
| 1990-12-19 | 1.1482 |
| 1990-12-20 | 1.1811 |
| 1990-12-21 | 1.2151 |
| 1990-12-24 | 1.2588 |
| 1990-12-25 | . |
| 1990-12-26 | 1.2583 |
| 1990-12-27 | 1.2503 |
| 1990-12-28 | 1.2647 |
| 1990-12-31 | 1.2510 |
| 1991-01-01 | . |
| 1991-01-02 | 1.2129 |
| 1991-01-03 | 1.1927 |
| 1991-01-04 | 1.2086 |
| 1991-01-07 | 1.2399 |
| 1991-01-08 | 1.2516 |
| 1991-01-09 | 1.2986 |
| 1991-01-10 | 1.2988 |
| 1991-01-11 | 1.3165 |
| 1991-01-14 | 1.3484 |
| 1991-01-15 | 1.3588 |
| 1991-01-16 | 1.3805 |
| 1991-01-17 | 1.3365 |
| 1991-01-18 | 1.3253 |
| 1991-01-21 | . |
| 1991-01-22 | 1.3310 |
| 1991-01-23 | 1.3180 |
| 1991-01-24 | 1.3014 |
| 1991-01-25 | 1.3090 |
| 1991-01-28 | 1.3002 |
| 1991-01-29 | 1.2872 |
| 1991-01-30 | 1.2830 |
| 1991-01-31 | 1.2763 |
| 1991-02-01 | 1.2416 |
| 1991-02-04 | 1.2315 |
| 1991-02-05 | 1.2235 |
| 1991-02-06 | 1.2311 |
| 1991-02-07 | 1.2390 |
| 1991-02-08 | 1.2575 |
| 1991-02-11 | 1.2504 |
| 1991-02-12 | 1.2471 |
| 1991-02-13 | 1.2445 |
| 1991-02-14 | 1.2462 |
| 1991-02-15 | 1.2444 |
| 1991-02-18 | . |
| 1991-02-19 | 1.2508 |
| 1991-02-20 | 1.2575 |
| 1991-02-21 | 1.2736 |
| 1991-02-22 | 1.2942 |
| 1991-02-25 | 1.2943 |
| 1991-02-26 | 1.3057 |
| 1991-02-27 | 1.3124 |
| 1991-02-28 | 1.3173 |
| 1991-03-01 | 1.3549 |
| 1991-03-04 | 1.3636 |
| 1991-03-05 | 1.3563 |
| 1991-03-06 | 1.3611 |
| 1991-03-07 | 1.3513 |
| 1991-03-08 | 1.3665 |
| 1991-03-11 | 1.3669 |
| 1991-03-12 | 1.3824 |
| 1991-03-13 | 1.3709 |
| 1991-03-14 | 1.3746 |
| 1991-03-15 | 1.4011 |
| 1991-03-18 | 1.4273 |
| 1991-03-19 | 1.4642 |
| 1991-03-20 | 1.4596 |
| 1991-03-21 | 1.4446 |
| 1991-03-22 | 1.4386 |
| 1991-03-25 | 1.4372 |
| 1991-03-26 | 1.4416 |
| 1991-03-27 | 1.4326 |
| 1991-03-28 | 1.4282 |
| 1991-03-29 | . |
| 1991-04-01 | 1.4285 |
| 1991-04-02 | 1.4126 |
| 1991-04-03 | 1.4134 |
| 1991-04-04 | 1.4033 |
| 1991-04-05 | 1.3965 |
| 1991-04-08 | 1.3982 |
| 1991-04-09 | 1.4168 |
| 1991-04-10 | 1.4508 |
| 1991-04-11 | 1.4583 |
| 1991-04-12 | 1.4391 |
| 1991-04-15 | 1.4254 |
| 1991-04-16 | 1.4219 |
| 1991-04-17 | 1.4205 |
| 1991-04-18 | 1.4414 |
| 1991-04-19 | 1.4546 |
| 1991-04-22 | 1.4706 |
| 1991-04-23 | 1.4607 |
| 1991-04-24 | 1.4386 |
| 1991-04-25 | 1.4391 |
| 1991-04-26 | 1.4392 |
| 1991-04-29 | 1.4419 |
| 1991-04-30 | 1.4347 |
| 1991-05-01 | 1.4282 |
| 1991-05-02 | 1.4222 |
| 1991-05-03 | 1.4423 |
| 1991-05-06 | 1.4536 |
| 1991-05-07 | 1.4530 |
| 1991-05-08 | 1.4520 |
| 1991-05-09 | 1.4528 |
| 1991-05-10 | 1.4746 |
| 1991-05-13 | 1.4723 |
| 1991-05-14 | 1.4829 |
| 1991-05-15 | 1.4839 |
| 1991-05-16 | 1.4861 |
| 1991-05-17 | 1.4853 |
| 1991-05-20 | 1.4874 |
| 1991-05-21 | 1.4714 |
| 1991-05-22 | 1.4636 |
| 1991-05-23 | 1.4683 |
| 1991-05-24 | 1.4701 |
| 1991-05-27 | . |
| 1991-05-28 | 1.4591 |
| 1991-05-29 | 1.4525 |
| 1991-05-30 | 1.4372 |
| 1991-05-31 | 1.4393 |
| 1991-06-03 | 1.4599 |
| 1991-06-04 | 1.4644 |
| 1991-06-05 | 1.4798 |
| 1991-06-06 | 1.5020 |
| 1991-06-07 | 1.5377 |
| 1991-06-10 | 1.5470 |
| 1991-06-11 | 1.5517 |
| 1991-06-12 | 1.5742 |
| 1991-06-13 | 1.5751 |
| 1991-06-14 | 1.5566 |
| 1991-06-17 | 1.5536 |
| 1991-06-18 | 1.5530 |
| 1991-06-19 | 1.5570 |
| 1991-06-20 | 1.5447 |
| 1991-06-21 | 1.5501 |
| 1991-06-24 | 1.5583 |
| 1991-06-25 | 1.5612 |
| 1991-06-26 | 1.5649 |
| 1991-06-27 | 1.5614 |
| 1991-06-28 | 1.5431 |
| 1991-07-01 | 1.5396 |
| 1991-07-02 | 1.5438 |
| 1991-07-03 | 1.5417 |
| 1991-07-04 | . |
| 1991-07-05 | 1.5644 |
| 1991-07-08 | 1.5711 |
| 1991-07-09 | 1.5734 |
| 1991-07-10 | 1.5688 |
| 1991-07-11 | 1.5501 |
| 1991-07-12 | 1.5296 |
| 1991-07-15 | 1.5242 |
| 1991-07-16 | 1.5177 |
| 1991-07-17 | 1.5241 |
| 1991-07-18 | 1.5262 |
| 1991-07-19 | 1.5174 |
| 1991-07-22 | 1.5153 |
| 1991-07-23 | 1.5206 |
| 1991-07-24 | 1.5000 |
| 1991-07-25 | 1.4821 |
| 1991-07-26 | 1.4747 |
| 1991-07-29 | 1.4695 |
| 1991-07-30 | 1.4682 |
| 1991-07-31 | 1.4587 |
| 1991-08-01 | 1.4610 |
| 1991-08-02 | 1.4201 |
| 1991-08-05 | 1.4035 |
| 1991-08-06 | 1.3805 |
| 1991-08-07 | 1.3733 |
| 1991-08-08 | 1.3847 |
| 1991-08-09 | 1.3871 |
| 1991-08-12 | 1.3845 |
| 1991-08-13 | 1.3744 |
| 1991-08-14 | 1.3435 |
| 1991-08-15 | 1.3346 |
| 1991-08-16 | 1.3284 |
| 1991-08-19 | 1.3322 |
| 1991-08-20 | 1.3265 |
| 1991-08-21 | 1.3222 |
| 1991-08-22 | 1.3038 |
| 1991-08-23 | 1.3190 |
| 1991-08-26 | 1.3318 |
| 1991-08-27 | 1.3265 |
| 1991-08-28 | 1.3059 |
| 1991-08-29 | 1.2856 |
| 1991-08-30 | 1.3031 |
| 1991-09-02 | . |
| 1991-09-03 | 1.3004 |
| 1991-09-04 | 1.2988 |
| 1991-09-05 | 1.3028 |
| 1991-09-06 | 1.2848 |
| 1991-09-09 | 1.2708 |
| 1991-09-10 | 1.2714 |
| 1991-09-11 | 1.2749 |
| 1991-09-12 | 1.2625 |
| 1991-09-13 | 1.2583 |
| 1991-09-16 | 1.2544 |
| 1991-09-17 | 1.2493 |
| 1991-09-18 | 1.2501 |
| 1991-09-19 | 1.2499 |
| 1991-09-20 | 1.2414 |
| 1991-09-23 | 1.2368 |
| 1991-09-24 | 1.2389 |
| 1991-09-25 | 1.2438 |
| 1991-09-26 | 1.2422 |
| 1991-09-27 | 1.2218 |
| 1991-09-30 | 1.2095 |
| 1991-10-01 | 1.2007 |
| 1991-10-02 | 1.1988 |
| 1991-10-03 | 1.1986 |
| 1991-10-04 | 1.1813 |
| 1991-10-07 | 1.1735 |
| 1991-10-08 | 1.1761 |
| 1991-10-09 | 1.1955 |
| 1991-10-10 | 1.2181 |
| 1991-10-11 | 1.2008 |
| 1991-10-14 | . |
| 1991-10-15 | 1.1869 |
| 1991-10-16 | 1.1791 |
| 1991-10-17 | 1.1998 |
| 1991-10-18 | 1.1990 |
| 1991-10-21 | 1.2162 |
| 1991-10-22 | 1.2310 |
| 1991-10-23 | . |
| 1991-10-24 | 1.2299 |
| 1991-10-25 | 1.2406 |
| 1991-10-28 | 1.2387 |
| 1991-10-29 | 1.2065 |
| 1991-10-30 | 1.1976 |
| 1991-10-31 | 1.1910 |
| 1991-11-01 | 1.1929 |
| 1991-11-04 | 1.2050 |
| 1991-11-05 | 1.2242 |
| 1991-11-06 | 1.2234 |
| 1991-11-07 | 1.2095 |
| 1991-11-08 | 1.2112 |
| 1991-11-11 | . |
| 1991-11-12 | 1.2039 |
| 1991-11-13 | 1.2159 |
| 1991-11-14 | 1.2019 |
| 1991-11-15 | 1.1952 |
| 1991-11-18 | 1.1937 |
| 1991-11-19 | 1.1987 |
| 1991-11-20 | 1.2109 |
| 1991-11-21 | 1.2173 |
| 1991-11-22 | 1.2313 |
| 1991-11-25 | 1.2464 |
| 1991-11-26 | 1.2413 |
| 1991-11-27 | 1.2399 |
| 1991-11-28 | . |
| 1991-11-29 | 1.2322 |
| 1991-12-02 | 1.2071 |
| 1991-12-03 | 1.1877 |
| 1991-12-04 | 1.1511 |
| 1991-12-05 | 1.1505 |
| 1991-12-06 | 1.1595 |
| 1991-12-09 | 1.1504 |
| 1991-12-10 | 1.1480 |
| 1991-12-11 | 1.1518 |
| 1991-12-12 | 1.1468 |
| 1991-12-13 | 1.1604 |
| 1991-12-16 | 1.1592 |
| 1991-12-17 | 1.1494 |
| 1991-12-18 | 1.1620 |
| 1991-12-19 | 1.1522 |
| 1991-12-20 | 1.1345 |
| 1991-12-23 | 1.1278 |
| 1991-12-24 | 1.1335 |
| 1991-12-25 | . |
| 1991-12-26 | 1.1347 |
| 1991-12-27 | 1.1290 |
| 1991-12-30 | 1.1123 |
| 1991-12-31 | 1.0945 |
| 1992-01-01 | . |
| 1992-01-02 | 1.1080 |
| 1992-01-03 | 1.1327 |
| 1992-01-06 | 1.1313 |
| 1992-01-07 | 1.1137 |
| 1992-01-08 | 1.1195 |
| 1992-01-09 | 1.1352 |
| 1992-01-10 | 1.1596 |
| 1992-01-13 | 1.1931 |
| 1992-01-14 | 1.2378 |
| 1992-01-15 | 1.2636 |
| 1992-01-16 | 1.2939 |
| 1992-01-17 | 1.2934 |
| 1992-01-20 | . |
| 1992-01-21 | 1.2699 |
| 1992-01-22 | 1.2725 |
| 1992-01-23 | 1.2990 |
| 1992-01-24 | 1.3201 |
| 1992-01-27 | 1.3231 |
| 1992-01-28 | 1.2974 |
| 1992-01-29 | 1.3173 |
| 1992-01-30 | 1.3391 |
| 1992-01-31 | 1.3398 |
| 1992-02-03 | 1.3602 |
| 1992-02-04 | 1.3467 |
| 1992-02-05 | 1.3259 |
| 1992-02-06 | 1.3153 |
| 1992-02-07 | 1.3137 |
| 1992-02-10 | 1.3180 |
| 1992-02-11 | 1.3229 |
| 1992-02-12 | 1.3396 |
| 1992-02-13 | 1.3809 |
| 1992-02-14 | 1.4000 |
| 1992-02-17 | . |
| 1992-02-18 | 1.4191 |
| 1992-02-19 | 1.4129 |
| 1992-02-20 | 1.4052 |
| 1992-02-21 | 1.4249 |
| 1992-02-24 | 1.4414 |
| 1992-02-25 | 1.4319 |
| 1992-02-26 | 1.4018 |
| 1992-02-27 | 1.3968 |
| 1992-02-28 | 1.3715 |
| 1992-03-02 | 1.3985 |
| 1992-03-03 | 1.4097 |
| 1992-03-04 | 1.4129 |
| 1992-03-05 | 1.4487 |
| 1992-03-06 | 1.4485 |
| 1992-03-09 | 1.4316 |
| 1992-03-10 | 1.4324 |
| 1992-03-11 | 1.4613 |
| 1992-03-12 | 1.5096 |
| 1992-03-13 | 1.5562 |
| 1992-03-16 | 1.5706 |
| 1992-03-17 | 1.5570 |
| 1992-03-18 | 1.5568 |
| 1992-03-19 | 1.5452 |
| 1992-03-20 | 1.5648 |
| 1992-03-23 | 1.5712 |
| 1992-03-24 | 1.5415 |
| 1992-03-25 | 1.5284 |
| 1992-03-26 | 1.5377 |
| 1992-03-27 | 1.5340 |
| 1992-03-30 | 1.5245 |
| 1992-03-31 | 1.5160 |
| 1992-04-01 | 1.4828 |
| 1992-04-02 | 1.4777 |
| 1992-04-03 | 1.4532 |
| 1992-04-06 | 1.4403 |
| 1992-04-07 | 1.4407 |
| 1992-04-08 | 1.4482 |
| 1992-04-09 | 1.4194 |
| 1992-04-10 | 1.4259 |
| 1992-04-13 | 1.4193 |
| 1992-04-14 | 1.4247 |
| 1992-04-15 | 1.4422 |
| 1992-04-16 | 1.4746 |
| 1992-04-17 | . |
| 1992-04-20 | 1.5240 |
| 1992-04-21 | 1.5312 |
| 1992-04-22 | 1.5304 |
| 1992-04-23 | 1.5382 |
| 1992-04-24 | 1.5253 |
| 1992-04-27 | 1.5326 |
| 1992-04-28 | 1.5251 |
| 1992-04-29 | 1.5254 |
| 1992-04-30 | 1.5315 |
| 1992-05-01 | 1.5182 |
| 1992-05-04 | 1.5176 |
| 1992-05-05 | 1.5078 |
| 1992-05-06 | 1.4922 |
| 1992-05-07 | 1.4975 |
| 1992-05-08 | 1.4762 |
| 1992-05-11 | 1.4629 |
| 1992-05-12 | 1.4471 |
| 1992-05-13 | 1.4373 |
| 1992-05-14 | 1.4322 |
| 1992-05-15 | 1.4166 |
| 1992-05-18 | 1.4072 |
| 1992-05-19 | 1.3771 |
| 1992-05-20 | 1.3888 |
| 1992-05-21 | 1.4408 |
| 1992-05-22 | 1.4299 |
| 1992-05-25 | . |
| 1992-05-26 | 1.4530 |
| 1992-05-27 | 1.4468 |
| 1992-05-28 | 1.4235 |
| 1992-05-29 | 1.4011 |
| 1992-06-01 | 1.4110 |
| 1992-06-02 | 1.3965 |
| 1992-06-03 | 1.3892 |
| 1992-06-04 | 1.3889 |
| 1992-06-05 | 1.3754 |
| 1992-06-08 | 1.3727 |
| 1992-06-09 | 1.3827 |
| 1992-06-10 | 1.3858 |
| 1992-06-11 | 1.3783 |
| 1992-06-12 | 1.3611 |
| 1992-06-15 | 1.3556 |
| 1992-06-16 | 1.3423 |
| 1992-06-17 | 1.3341 |
| 1992-06-18 | 1.3215 |
| 1992-06-19 | 1.3316 |
| 1992-06-22 | 1.3305 |
| 1992-06-23 | 1.3362 |
| 1992-06-24 | 1.3224 |
| 1992-06-25 | 1.2940 |
| 1992-06-26 | 1.2922 |
| 1992-06-29 | 1.2859 |
| 1992-06-30 | 1.2896 |
| 1992-07-01 | 1.2839 |
| 1992-07-02 | 1.2418 |
| 1992-07-03 | . |
| 1992-07-06 | 1.2308 |
| 1992-07-07 | 1.2197 |
| 1992-07-08 | 1.2227 |
| 1992-07-09 | 1.2237 |
| 1992-07-10 | 1.2187 |
| 1992-07-13 | 1.2258 |
| 1992-07-14 | 1.2144 |
| 1992-07-15 | 1.1824 |
| 1992-07-16 | 1.1702 |
| 1992-07-17 | 1.1752 |
| 1992-07-20 | 1.1725 |
| 1992-07-21 | 1.1689 |
| 1992-07-22 | 1.1555 |
| 1992-07-23 | 1.1100 |
| 1992-07-24 | 1.1074 |
| 1992-07-27 | 1.0990 |
| 1992-07-28 | 1.0839 |
| 1992-07-29 | 1.0796 |
| 1992-07-30 | 1.1187 |
| 1992-07-31 | 1.1514 |
| 1992-08-03 | 1.1687 |
| 1992-08-04 | 1.1506 |
| 1992-08-05 | 1.1383 |
| 1992-08-06 | 1.1353 |
| 1992-08-07 | 1.1038 |
| 1992-08-10 | 1.0768 |
| 1992-08-11 | 1.0627 |
| 1992-08-12 | 1.0686 |
| 1992-08-13 | 1.0989 |
| 1992-08-14 | 1.0961 |
| 1992-08-17 | 1.1015 |
| 1992-08-18 | 1.0710 |
| 1992-08-19 | 1.0578 |
| 1992-08-20 | 1.0478 |
| 1992-08-21 | 1.0729 |
| 1992-08-24 | 1.1273 |
| 1992-08-25 | 1.1495 |
| 1992-08-26 | 1.1427 |
| 1992-08-27 | 1.1237 |
| 1992-08-28 | 1.1099 |
| 1992-08-31 | 1.1012 |
| 1992-09-01 | 1.0777 |
| 1992-09-02 | 1.0591 |
| 1992-09-03 | 1.0528 |
| 1992-09-04 | 1.0132 |
| 1992-09-07 | . |
| 1992-09-08 | 0.9859 |
| 1992-09-09 | 0.9881 |
| 1992-09-10 | 0.9932 |
| 1992-09-11 | 1.0123 |
| 1992-09-14 | 1.0046 |
| 1992-09-15 | 1.0269 |
| 1992-09-16 | 1.0385 |
| 1992-09-17 | 1.0421 |
| 1992-09-18 | 1.0475 |
| 1992-09-21 | 1.0578 |
| 1992-09-22 | 1.0760 |
| 1992-09-23 | 1.0967 |
| 1992-09-24 | 1.0845 |
| 1992-09-25 | 1.0553 |
| 1992-09-28 | 1.0386 |
| 1992-09-29 | 1.0478 |
| 1992-09-30 | 1.0579 |
| 1992-10-01 | 1.0270 |
| 1992-10-02 | 1.0318 |
| 1992-10-05 | 1.0255 |
| 1992-10-06 | 1.0363 |
| 1992-10-07 | 1.0842 |
| 1992-10-08 | 1.0780 |
| 1992-10-09 | 1.1098 |
| 1992-10-12 | . |
| 1992-10-13 | 1.1134 |
| 1992-10-14 | 1.1121 |
| 1992-10-15 | 1.1125 |
| 1992-10-16 | 1.1289 |
| 1992-10-19 | 1.1595 |
| 1992-10-20 | 1.2222 |
| 1992-10-21 | 1.2260 |
| 1992-10-22 | 1.2174 |
| 1992-10-23 | 1.2506 |
| 1992-10-26 | 1.2673 |
| 1992-10-27 | 1.2495 |
| 1992-10-28 | 1.2463 |
| 1992-10-29 | 1.2373 |
| 1992-10-30 | 1.2685 |
| 1992-11-02 | 1.2974 |
| 1992-11-03 | 1.2948 |
| 1992-11-04 | 1.2973 |
| 1992-11-05 | 1.2957 |
| 1992-11-06 | 1.3176 |
| 1992-11-09 | 1.3364 |
| 1992-11-10 | 1.3179 |
| 1992-11-11 | . |
| 1992-11-12 | 1.2785 |
| 1992-11-13 | 1.2918 |
| 1992-11-16 | 1.3238 |
| 1992-11-17 | 1.3191 |
| 1992-11-18 | 1.2923 |
| 1992-11-19 | 1.2928 |
| 1992-11-20 | 1.3067 |
| 1992-11-23 | 1.3136 |
| 1992-11-24 | 1.2977 |
| 1992-11-25 | 1.3085 |
| 1992-11-26 | . |
| 1992-11-27 | 1.3432 |
| 1992-11-30 | 1.3529 |
| 1992-12-01 | 1.3538 |
| 1992-12-02 | 1.3511 |
| 1992-12-03 | 1.3462 |
| 1992-12-04 | 1.3218 |
| 1992-12-07 | 1.2979 |
| 1992-12-08 | 1.2744 |
| 1992-12-09 | 1.2745 |
| 1992-12-10 | 1.2833 |
| 1992-12-11 | 1.2972 |
| 1992-12-14 | 1.3182 |
| 1992-12-15 | 1.3188 |
| 1992-12-16 | 1.3036 |
| 1992-12-17 | . |
| 1992-12-18 | . |
| 1992-12-21 | 1.2935 |
| 1992-12-22 | 1.2731 |
| 1992-12-23 | 1.2749 |
| 1992-12-24 | 1.2768 |
| 1992-12-25 | . |
| 1992-12-28 | 1.2868 |
| 1992-12-29 | 1.2789 |
| 1992-12-30 | 1.2684 |
| 1992-12-31 | . |
| 1993-01-01 | . |
| 1993-01-04 | 1.2509 |
| 1993-01-05 | 1.2456 |
| 1993-01-06 | 1.2540 |
| 1993-01-07 | 1.2932 |
| 1993-01-08 | 1.2870 |
| 1993-01-11 | 1.2743 |
| 1993-01-12 | 1.2793 |
| 1993-01-13 | 1.2715 |
| 1993-01-14 | 1.2589 |
| 1993-01-15 | 1.2358 |
| 1993-01-18 | . |
| 1993-01-19 | 1.2293 |
| 1993-01-20 | . |
| 1993-01-21 | 1.2261 |
| 1993-01-22 | 1.2112 |
| 1993-01-25 | 1.1873 |
| 1993-01-26 | 1.1922 |
| 1993-01-27 | 1.1838 |
| 1993-01-28 | 1.1634 |
| 1993-01-29 | 1.1479 |
| 1993-02-01 | 1.1357 |
| 1993-02-02 | 1.1486 |
| 1993-02-03 | 1.1517 |
| 1993-02-04 | 1.1303 |
| 1993-02-05 | 1.0936 |
| 1993-02-08 | 1.1000 |
| 1993-02-09 | 1.1183 |
| 1993-02-10 | 1.1451 |
| 1993-02-11 | 1.1362 |
| 1993-02-12 | 1.1305 |
| 1993-02-15 | . |
| 1993-02-16 | 1.1161 |
| 1993-02-17 | 1.0871 |
| 1993-02-18 | 1.0367 |
| 1993-02-19 | 1.0233 |
| 1993-02-22 | 1.0026 |
| 1993-02-23 | 0.9469 |
| 1993-02-24 | 0.9585 |
| 1993-02-25 | 0.9678 |
| 1993-02-26 | 0.9669 |
| 1993-03-01 | 0.9389 |
| 1993-03-02 | 0.9281 |
| 1993-03-03 | 0.9021 |
| 1993-03-04 | 0.8792 |
| 1993-03-05 | 0.9073 |
| 1993-03-08 | 0.9105 |
| 1993-03-09 | 0.9358 |
| 1993-03-10 | 0.9567 |
| 1993-03-11 | 0.9635 |
| 1993-03-12 | 1.0069 |
| 1993-03-15 | 1.0364 |
| 1993-03-16 | 1.0130 |
| 1993-03-17 | 0.9922 |
| 1993-03-18 | 0.9570 |
| 1993-03-19 | 0.9576 |
| 1993-03-22 | 0.9579 |
| 1993-03-23 | 0.9432 |
| 1993-03-24 | 0.9559 |
| 1993-03-25 | 0.9634 |
| 1993-03-26 | 1.0036 |
| 1993-03-29 | 0.9967 |
| 1993-03-30 | 0.9839 |
| 1993-03-31 | 0.9909 |
| 1993-04-01 | 0.9944 |
| 1993-04-02 | 1.0213 |
| 1993-04-05 | 1.0144 |
| 1993-04-06 | 0.9987 |
| 1993-04-07 | 0.9877 |
| 1993-04-08 | 0.9526 |
| 1993-04-09 | . |
| 1993-04-12 | 0.9277 |
| 1993-04-13 | 0.9291 |
| 1993-04-14 | 0.9202 |
| 1993-04-15 | 0.9136 |
| 1993-04-16 | 0.9176 |
| 1993-04-19 | . |
| 1993-04-20 | 0.9190 |
| 1993-04-21 | 0.9169 |
| 1993-04-22 | 0.9086 |
| 1993-04-23 | 0.9091 |
| 1993-04-26 | 0.9156 |
| 1993-04-27 | 0.9398 |
| 1993-04-28 | 0.9454 |
| 1993-04-29 | 0.9293 |
| 1993-04-30 | . |
| 1993-05-03 | 0.9130 |
| 1993-05-04 | 0.8988 |
| 1993-05-05 | 0.8985 |
| 1993-05-06 | 0.8954 |
| 1993-05-07 | 0.8984 |
| 1993-05-10 | 0.8925 |
| 1993-05-11 | 0.8878 |
| 1993-05-12 | 0.8980 |
| 1993-05-13 | 0.9227 |
| 1993-05-14 | 0.9363 |
| 1993-05-17 | 0.9551 |
| 1993-05-18 | 0.9707 |
| 1993-05-19 | 0.9653 |
| 1993-05-20 | 0.9639 |
| 1993-05-21 | 0.9841 |
| 1993-05-24 | 0.9960 |
| 1993-05-25 | 0.9959 |
| 1993-05-26 | 0.9843 |
| 1993-05-27 | 0.9838 |
| 1993-05-28 | 0.9968 |
| 1993-05-31 | . |
| 1993-06-01 | 0.9754 |
| 1993-06-02 | 0.9670 |
| 1993-06-03 | 0.9560 |
| 1993-06-04 | 0.9897 |
| 1993-06-07 | 0.9878 |
| 1993-06-08 | 0.9922 |
| 1993-06-09 | 0.9918 |
| 1993-06-10 | 0.9930 |
| 1993-06-11 | 0.9627 |
| 1993-06-14 | 0.9550 |
| 1993-06-15 | 0.9471 |
| 1993-06-16 | 0.9433 |
| 1993-06-17 | 0.9380 |
| 1993-06-18 | 0.9478 |
| 1993-06-21 | 0.9411 |
| 1993-06-22 | 0.9351 |
| 1993-06-23 | 0.9330 |
| 1993-06-24 | 0.9203 |
| 1993-06-25 | 0.9064 |
| 1993-06-28 | 0.8912 |
| 1993-06-29 | 0.8856 |
| 1993-06-30 | 0.8886 |
| 1993-07-01 | 0.8915 |
| 1993-07-02 | 0.8819 |
| 1993-07-05 | . |
| 1993-07-06 | 0.8926 |
| 1993-07-07 | 0.8939 |
| 1993-07-08 | 0.8830 |
| 1993-07-09 | 0.8754 |
| 1993-07-12 | 0.8700 |
| 1993-07-13 | 0.8750 |
| 1993-07-14 | 0.8587 |
| 1993-07-15 | 0.8578 |
| 1993-07-16 | 0.8569 |
| 1993-07-19 | 0.8576 |
| 1993-07-20 | 0.8750 |
| 1993-07-21 | 0.9061 |
| 1993-07-22 | 0.9370 |
| 1993-07-23 | 0.9598 |
| 1993-07-26 | 0.9595 |
| 1993-07-27 | 0.9614 |
| 1993-07-28 | 0.9548 |
| 1993-07-29 | 0.9259 |
| 1993-07-30 | 0.9284 |
| 1993-08-02 | 0.9398 |
| 1993-08-03 | 0.9343 |
| 1993-08-04 | 0.9375 |
| 1993-08-05 | 0.9347 |
| 1993-08-06 | 0.9302 |
| 1993-08-09 | 0.9186 |
| 1993-08-10 | 0.9195 |
| 1993-08-11 | 0.9176 |
| 1993-08-12 | 0.9155 |
| 1993-08-13 | 0.9001 |
| 1993-08-16 | 0.8825 |
| 1993-08-17 | 0.8849 |
| 1993-08-18 | 0.8781 |
| 1993-08-19 | 0.8587 |
| 1993-08-20 | 0.8494 |
| 1993-08-23 | 0.8898 |
| 1993-08-24 | 0.8362 |
| 1993-08-25 | 0.8120 |
| 1993-08-26 | 0.7801 |
| 1993-08-27 | . |
| 1993-08-30 | 0.7742 |
| 1993-08-31 | 0.7718 |
| 1993-09-01 | 0.7733 |
| 1993-09-02 | 0.7606 |
| 1993-09-03 | 0.7288 |
| 1993-09-06 | . |
| 1993-09-07 | 0.7081 |
| 1993-09-08 | 0.7090 |
| 1993-09-09 | 0.7460 |
| 1993-09-10 | 0.7352 |
| 1993-09-13 | 0.7314 |
| 1993-09-14 | 0.7671 |
| 1993-09-15 | 0.7811 |
| 1993-09-16 | 0.7824 |
| 1993-09-17 | 0.7881 |
| 1993-09-20 | 0.7996 |
| 1993-09-21 | 0.8140 |
| 1993-09-22 | 0.8149 |
| 1993-09-23 | 0.8124 |
| 1993-09-24 | 0.8113 |
| 1993-09-27 | 0.7779 |
| 1993-09-28 | 0.7650 |
| 1993-09-29 | 0.7783 |
| 1993-09-30 | 0.7993 |
| 1993-10-01 | 0.7861 |
| 1993-10-04 | 0.7789 |
| 1993-10-05 | 0.7740 |
| 1993-10-06 | 0.7670 |
| 1993-10-07 | 0.7611 |
| 1993-10-08 | 0.7340 |
| 1993-10-11 | . |
| 1993-10-12 | 0.7288 |
| 1993-10-13 | 0.7252 |
| 1993-10-14 | 0.7106 |
| 1993-10-15 | 0.6968 |
| 1993-10-18 | 0.7188 |
| 1993-10-19 | 0.7193 |
| 1993-10-20 | 0.7136 |
| 1993-10-21 | 0.7387 |
| 1993-10-22 | 0.7613 |
| 1993-10-25 | 0.7864 |
| 1993-10-26 | 0.7779 |
| 1993-10-27 | 0.7810 |
| 1993-10-28 | . |
| 1993-10-29 | 0.7904 |
| 1993-11-01 | 0.8320 |
#1993-11-02| 0.8607
#1993-11-03| 0.8664
#1993-11-04| 0.8776
#1993-11-05| 0.9080
#1993-11-08| 0.8963
#1993-11-09| 0.8795
#1993-11-10| 0.8925
#1993-11-11| .
#1993-11-12| 0.8746
#1993-11-15| 0.8723
#1993-11-16| 0.8600
#1993-11-17| 0.8580
#1993-11-18| 0.8771
#1993-11-19| 0.9128
#1993-11-22| 0.9352
#1993-11-23| 0.9185
#1993-11-24| 0.9154
#1993-11-25| .
#1993-11-26| 0.8984
#1993-11-29| 0.8904
#1993-11-30| 0.9070
#1993-12-01| 0.9091
#1993-12-02| 0.9109
#1993-12-03| 0.9162
#1993-12-06| 0.8957
#1993-12-07| 0.8925
#1993-12-08| 0.8912
#1993-12-09| 0.8867
#1993-12-10| 0.9059
#1993-12-13| 0.9255
#1993-12-14| 0.9429
#1993-12-15| 0.9487
#1993-12-16| 0.9529
#1993-12-17| 0.9455
#1993-12-20| 0.9508
#1993-12-21| 0.9551
#1993-12-22| 0.9272
#1993-12-23| 0.9142
#1993-12-24| .
#1993-12-27| 0.9090
#1993-12-28| 0.9079
#1993-12-29| 0.9162
#1993-12-30| 0.9227
#1993-12-31| 0.9537
#1994-01-03| 0.9899
#1994-01-04| 0.9805
#1994-01-05| 0.9823
#1994-01-06| 0.9626
#1994-01-07| 0.9099
#1994-01-10| 0.8942
#1994-01-11| 0.8873
#1994-01-12| 0.8707
#1994-01-13| 0.9056
#1994-01-14| 0.9303
#1994-01-17| .
#1994-01-18| 0.9281
#1994-01-19| .
#1994-01-20| 0.9096
#1994-01-21| 0.9113
#1994-01-24| 0.9140
#1994-01-25| 0.9235
#1994-01-26| 0.9242
#1994-01-27| 0.9123
#1994-01-28| 0.8921
#1994-01-31| 0.8967
#1994-02-01| 0.9151
#1994-02-02| 0.9163
#1994-02-03| 0.9279
#1994-02-04| 0.9664
#1994-02-07| 0.9808
#1994-02-08| 0.9941
#1994-02-09| 0.9869
#1994-02-10| 0.9877
#1994-02-11| 0.9797
#1994-02-14| 0.9830
#1994-02-15| 0.9778
#1994-02-16| 0.9773
#1994-02-17| 1.0069
#1994-02-18| 1.0349
#1994-02-21| .
#1994-02-22| 1.0357
#1994-02-23| 1.0528
#1994-02-24| 1.0801
#1994-02-25| 1.0851
#1994-02-28| 1.0741
#1994-03-01| 1.1018
#1994-03-02| 1.1099
#1994-03-03| 1.1245
#1994-03-04| 1.1365
#1994-03-07| 1.1251
#1994-03-08| 1.1374
#1994-03-09| 1.1443
#1994-03-10| 1.1759
#1994-03-11| 1.1772
#1994-03-14| 1.1884
#1994-03-15| 1.1812
#1994-03-16| 1.1588
#1994-03-17| 1.1613
#1994-03-18| 1.1954
#1994-03-21| 1.2209
#1994-03-22| 1.1930
#1994-03-23| 1.1873
#1994-03-24| 1.2376
#1994-03-25| 1.2561
#1994-03-28| 1.2668
#1994-03-29| 1.2968
#1994-03-30| 1.3230
#1994-03-31| 1.3341
#1994-04-01| .
#1994-04-04| 1.4536
#1994-04-05| 1.4184
#1994-04-06| 1.4001
#1994-04-07| 1.3901
#1994-04-08| 1.4126
#1994-04-11| 1.4179
#1994-04-12| 1.3984
#1994-04-13| 1.4166
#1994-04-14| 1.4320
#1994-04-15| 1.4311
#1994-04-18| 1.4815
#1994-04-19| 1.4718
#1994-04-20| 1.4511
#1994-04-21| 1.4005
#1994-04-22| 1.3967
#1994-04-25| 1.3762
#1994-04-26| 1.3562
#1994-04-27| .
#1994-04-28| 1.4005
#1994-04-29| 1.4189
#1994-05-02| 1.4316
#1994-05-03| 1.4332
#1994-05-04| 1.4297
#1994-05-05| 1.4193
#1994-05-06| 1.4810
#1994-05-09| 1.5256
#1994-05-10| 1.4798
#1994-05-11| 1.4991
#1994-05-12| 1.4982
#1994-05-13| 1.4803
#1994-05-16| 1.4596
#1994-05-17| 1.3883
#1994-05-18| 1.3530
#1994-05-19| 1.3176
#1994-05-20| 1.3272
#1994-05-23| 1.3800
#1994-05-24| 1.3796
#1994-05-25| 1.3731
#1994-05-26| 1.3662
#1994-05-27| 1.3769
#1994-05-30| .
#1994-05-31| 1.3967
#1994-06-01| 1.3887
#1994-06-02| 1.3740
#1994-06-03| 1.3426
#1994-06-06| 1.3079
#1994-06-07| 1.3115
#1994-06-08| 1.3108
#1994-06-09| 1.3156
#1994-06-10| 1.3361
#1994-06-13| 1.3558
#1994-06-14| 1.3360
#1994-06-15| 1.3613
#1994-06-16| 1.3583
#1994-06-17| 1.3799
#1994-06-20| 1.3933
#1994-06-21| 1.4142
#1994-06-22| 1.3903
#1994-06-23| 1.3784
#1994-06-24| 1.4154
#1994-06-27| 1.4167
#1994-06-28| 1.4474
#1994-06-29| 1.4575
#1994-06-30| 1.4929
#1994-07-01| 1.4948
#1994-07-04| .
#1994-07-05| 1.4825
#1994-07-06| 1.4676
#1994-07-07| 1.4504
#1994-07-08| .
#1994-07-11| 1.4885
#1994-07-12| 1.4685
#1994-07-13| 1.4584
#1994-07-14| 1.4066
#1994-07-15| 1.4019
#1994-07-18| 1.3880
#1994-07-19| 1.3657
#1994-07-20| 1.3878
#1994-07-21| 1.4056
#1994-07-22| 1.4127
#1994-07-25| 1.4059
#1994-07-26| 1.4024
#1994-07-27| 1.4142
#1994-07-28| 1.4183
#1994-07-29| 1.3604
#1994-08-01| 1.3564
#1994-08-02| 1.3389
#1994-08-03| 1.3311
#1994-08-04| 1.3356
#1994-08-05| 1.3853
#1994-08-08| 1.3944
#1994-08-09| 1.4088
#1994-08-10| 1.4138
#1994-08-11| 1.4360
#1994-08-12| 1.4453
#1994-08-15| 1.4245
#1994-08-16| 1.3708
#1994-08-17| 1.3408
#1994-08-18| 1.3672
#1994-08-19| 1.3707
#1994-08-22| 1.3872
#1994-08-23| 1.3815
#1994-08-24| 1.3539
#1994-08-25| 1.3690
#1994-08-26| 1.3560
#1994-08-29| 1.3499
#1994-08-30| 1.3335
#1994-08-31| 1.3241
#1994-09-01| 1.3241
#1994-09-02| 1.3298
#1994-09-05| .
#1994-09-06| 1.3534
#1994-09-07| 1.3662
#1994-09-08| 1.3686
#1994-09-09| 1.4144
#1994-09-12| 1.4267
#1994-09-13| 1.4221
#1994-09-14| 1.4122
#1994-09-15| 1.3955
#1994-09-16| 1.4375
#1994-09-19| 1.4402
#1994-09-20| 1.4515
#1994-09-21| 1.4496
#1994-09-22| 1.4404
#1994-09-23| 1.4403
#1994-09-26| 1.4394
#1994-09-27| 1.4507
#1994-09-28| 1.4633
#1994-09-29| 1.4936
#1994-09-30| 1.4959
#1994-10-03| 1.5070
#1994-10-04| 1.4975
#1994-10-05| 1.5043
#1994-10-06| 1.5006
#1994-10-07| .
#1994-10-10| .
#1994-10-11| 1.4631
#1994-10-12| 1.4610
#1994-10-13| 1.4506
#1994-10-14| 1.4419
#1994-10-17| 1.4471
#1994-10-18| 1.4458
#1994-10-19| 1.4602
#1994-10-20| 1.4949
#1994-10-21| 1.4989
#1994-10-24| 1.5145
#1994-10-25| 1.5181
#1994-10-26| 1.5265
#1994-10-27| 1.5312
#1994-10-28| 1.5125
#1994-10-31| 1.5043
#1994-11-01| 1.5298
#1994-11-02| 1.5466
#1994-11-03| 1.5534
#1994-11-04| 1.5734
#1994-11-07| 1.5747
#1994-11-08| 1.5592
#1994-11-09| 1.5402
#1994-11-10| 1.5499
#1994-11-11| .
#1994-11-14| 1.5408
#1994-11-15| 1.5246
#1994-11-16| 1.5342
#1994-11-17| 1.5535
#1994-11-18| 1.5624
#1994-11-21| 1.5760
#1994-11-22| 1.5741
#1994-11-23| 1.5269
#1994-11-24| .
#1994-11-25| 1.5237
#1994-11-28| 1.5464
#1994-11-29| 1.5696
#1994-11-30| 1.5533
#1994-12-01| 1.5556
#1994-12-02| 1.5228
#1994-12-05| 1.5181
#1994-12-06| 1.4715
#1994-12-07| 1.4898
#1994-12-08| 1.5060
#1994-12-09| 1.5092
#1994-12-12| 1.5352
#1994-12-13| 1.5377
#1994-12-14| 1.5207
#1994-12-15| 1.5283
#1994-12-16| 1.5448
#1994-12-19| 1.5515
#1994-12-20| 1.5577
#1994-12-21| 1.5660
#1994-12-22| 1.5892
#1994-12-23| 1.5978
#1994-12-26| .
#1994-12-27| 1.5768
#1994-12-28| 1.5889
#1994-12-29| 1.6023
#1994-12-30| 1.6083
#1995-01-02| .
#1995-01-03| 1.6227
#1995-01-04| 1.5854
#1995-01-05| 1.5842
#1995-01-06| 1.5718
#1995-01-09| 1.5717
#1995-01-10| 1.5520
#1995-01-11| 1.5429
#1995-01-12| 1.5502
#1995-01-13| 1.5015
#1995-01-16| .
#1995-01-17| 1.5059
#1995-01-18| 1.5033
#1995-01-19| 1.5068
#1995-01-20| 1.5111
#1995-01-23| 1.5187
#1995-01-24| 1.5199
#1995-01-25| 1.4884
#1995-01-26| 1.4610
#1995-01-27| 1.4211
#1995-01-30| 1.4001
#1995-01-31| 1.3792
#1995-02-01| 1.3774
#1995-02-02| 1.3907
#1995-02-03| 1.3275
#1995-02-06| 1.3255
#1995-02-07| 1.3234
#1995-02-08| 1.3235
#1995-02-09| 1.3400
#1995-02-10| 1.3642
#1995-02-13| 1.3669
#1995-02-14| 1.3382
#1995-02-15| .
#1995-02-16| 1.2942
#1995-02-17| 1.2919
#1995-02-20| .
#1995-02-21| 1.2931
#1995-02-22| 1.2543
#1995-02-23| 1.2374
#1995-02-24| 1.2276
#1995-02-27| 1.1891
#1995-02-28| 1.1696
#1995-03-01| 1.1587
#1995-03-02| 1.1767
#1995-03-03| 1.2014
#1995-03-06| 1.2230
#1995-03-07| 1.2319
#1995-03-08| 1.2093
#1995-03-09| 1.1823
#1995-03-10| 1.1565
#1995-03-13| 1.1315
#1995-03-14| 1.0951
#1995-03-15| 1.0898
#1995-03-16| 1.0764
#1995-03-17| 1.0923
#1995-03-20| .
#1995-03-21| 1.1096
#1995-03-22| 1.1299
#1995-03-23| 1.1359
#1995-03-24| 1.1074
#1995-03-27| 1.0898
#1995-03-28| 1.1151
#1995-03-29| 1.1280
#1995-03-30| 1.1413
#1995-03-31| 1.1568
#1995-04-03| 1.1390
#1995-04-04| 1.1142
#1995-04-05| 1.1098
#1995-04-06| 1.0997
#1995-04-07| 1.0989
#1995-04-10| 1.1051
#1995-04-11| 1.0975
#1995-04-12| 1.0892
#1995-04-13| 1.0705
#1995-04-14| .
#1995-04-17| 1.0590
#1995-04-18| 1.0504
#1995-04-19| 1.0556
#1995-04-20| 1.0402
#1995-04-21| 1.0340
#1995-04-24| 1.0312
#1995-04-25| 1.0302
#1995-04-26| 1.0308
#1995-04-27| 1.0401
#1995-04-28| 1.0544
#1995-05-01| 1.0610
#1995-05-02| 1.0451
#1995-05-03| 1.0125
#1995-05-04| 0.9787
#1995-05-05| 0.9152
#1995-05-08| 0.9033
#1995-05-09| 0.8602
#1995-05-10| 0.8626
#1995-05-11| 0.8721
#1995-05-12| 0.8738
#1995-05-15| 0.8548
#1995-05-16| 0.8314
#1995-05-17| 0.8218
#1995-05-18| 0.8442
#1995-05-19| 0.8486
#1995-05-22| 0.8549
#1995-05-23| 0.8309
#1995-05-24| 0.7823
#1995-05-25| 0.7616
#1995-05-26| 0.7567
#1995-05-29| .
#1995-05-30| 0.7244
#1995-05-31| 0.7164
#1995-06-01| 0.6813
#1995-06-02| 0.6428
#1995-06-05| 0.6273
#1995-06-06| 0.6289
#1995-06-07| 0.6623
#1995-06-08| 0.6889
#1995-06-09| 0.7509
#1995-06-12| 0.7619
#1995-06-13| 0.6892
#1995-06-14| 0.6801
#1995-06-15| 0.6900
#1995-06-16| 0.7025
#1995-06-19| 0.6775
#1995-06-20| 0.6841
#1995-06-21| 0.6807
#1995-06-22| 0.6580
#1995-06-23| 0.6647
#1995-06-26| 0.6856
#1995-06-27| 0.7026
#1995-06-28| 0.6978
#1995-06-29| 0.7481
#1995-06-30| 0.7421
#1995-07-03| 0.7396
#1995-07-04| .
#1995-07-05| 0.7246
#1995-07-06| 0.6749
#1995-07-07| 0.6567
#1995-07-10| 0.6553
#1995-07-11| 0.6681
#1995-07-12| 0.6716
#1995-07-13| 0.6732
#1995-07-14| 0.6950
#1995-07-17| 0.7214
#1995-07-18| 0.7394
#1995-07-19| 0.7951
#1995-07-20| 0.8095
#1995-07-21| 0.8433
#1995-07-24| 0.8375
#1995-07-25| 0.8302
#1995-07-26| 0.8453
#1995-07-27| 0.8336
#1995-07-28| 0.8483
#1995-07-31| 0.8358
#1995-08-01| 0.8471
#1995-08-02| 0.8268
#1995-08-03| 0.8499
#1995-08-04| 0.8452
#1995-08-07| 0.8385
#1995-08-08| 0.8366
#1995-08-09| 0.8441
#1995-08-10| 0.8579
#1995-08-11| 0.8949
#1995-08-14| 0.9014
#1995-08-15| 0.9016
#1995-08-16| 0.8922
#1995-08-17| 0.9043
#1995-08-18| 0.9080
#1995-08-21| 0.8931
#1995-08-22| 0.9017
#1995-08-23| 0.9104
#1995-08-24| 0.8872
#1995-08-25| 0.8444
#1995-08-28| 0.8279
#1995-08-29| 0.8358
#1995-08-30| 0.8273
#1995-08-31| 0.8155
#1995-09-01| 0.7913
#1995-09-04| .
#1995-09-05| 0.7749
#1995-09-06| 0.7641
#1995-09-07| 0.7727
#1995-09-08| 0.7813
#1995-09-11| 0.7864
#1995-09-12| 0.7659
#1995-09-13| 0.7747
#1995-09-14| 0.7422
#1995-09-15| 0.7458
#1995-09-18| 0.7708
#1995-09-19| 0.7732
#1995-09-20| 0.7721
#1995-09-21| 0.8004
#1995-09-22| 0.8221
#1995-09-25| 0.8318
#1995-09-26| 0.8346
#1995-09-27| 0.8494
#1995-09-28| 0.8425
#1995-09-29| 0.8102
#1995-10-02| 0.7985
#1995-10-03| 0.7774
#1995-10-04| 0.7598
#1995-10-05| 0.7473
#1995-10-06| 0.7392
#1995-10-09| .
#1995-10-10| 0.7393
#1995-10-11| 0.7423
#1995-10-12| 0.7336
#1995-10-13| 0.7022
#1995-10-16| 0.6949
#1995-10-17| 0.6901
#1995-10-18| 0.7010
#1995-10-19| 0.7024
#1995-10-20| 0.7241
#1995-10-23| 0.7375
#1995-10-24| 0.7259
#1995-10-25| 0.7141
#1995-10-26| 0.7186
#1995-10-27| 0.7182
#1995-10-30| 0.7110
#1995-10-31| 0.7031
#1995-11-01| 0.6741
#1995-11-02| 0.6478
#1995-11-03| 0.6421
#1995-11-06| 0.6441
#1995-11-07| 0.6504
#1995-11-08| 0.6279
#1995-11-09| 0.6297
#1995-11-10| 0.6385
#1995-11-13| 0.6252
#1995-11-14| 0.6190
#1995-11-15| 0.6278
#1995-11-16| 0.6115
#1995-11-17| 0.6079
#1995-11-20| 0.6064
#1995-11-21| 0.6166
#1995-11-22| 0.6213
#1995-11-23| .
#1995-11-24| 0.6220
#1995-11-27| 0.6111
#1995-11-28| 0.6055
#1995-11-29| 0.5953
#1995-11-30| 0.5658
#1995-12-01| 0.5494
#1995-12-04| 0.5203
#1995-12-05| 0.5206
#1995-12-06| 0.5281
#1995-12-07| 0.5411
#1995-12-08| 0.5552
#1995-12-11| 0.5490
#1995-12-12| 0.5607
#1995-12-13| 0.5687
#1995-12-14| 0.5709
#1995-12-15| 0.5772
#1995-12-18| 0.6163
#1995-12-19| 0.6149
#1995-12-20| 0.6151
#1995-12-21| 0.6331
#1995-12-22| 0.6312
#1995-12-25| .
#1995-12-26| 0.6329
#1995-12-27| 0.6246
#1995-12-28| 0.6215
#1995-12-29| 0.5999
#1996-01-01| .
#1996-01-02| 0.5938
#1996-01-03| 0.5728
#1996-01-04| 0.5761
#1996-01-05| 0.5844
#1996-01-08| 0.5816
#1996-01-09| 0.5844
#1996-01-10| 0.6112
#1996-01-11| 0.6100
#1996-01-12| 0.5966
#1996-01-15| .
#1996-01-16| 0.5726
#1996-01-17| 0.5444
#1996-01-18| 0.5283
#1996-01-19| 0.5287
#1996-01-22| 0.5453
#1996-01-23| 0.5603
#1996-01-24| 0.5493
#1996-01-25| 0.5719
#1996-01-26| 0.5632
#1996-01-29| 0.5600
#1996-01-30| 0.5442
#1996-01-31| 0.5313
#1996-02-01| 0.5278
#1996-02-02| 0.5356
#1996-02-05| 0.5527
#1996-02-06| 0.5495
#1996-02-07| 0.5528
#1996-02-08| 0.5558
#1996-02-09| 0.5497
#1996-02-12| 0.5277
#1996-02-13| 0.5110
#1996-02-14| 0.5145
#1996-02-15| 0.5368
#1996-02-16| 0.5583
#1996-02-19| .
#1996-02-20| 0.6468
#1996-02-21| 0.6705
#1996-02-22| 0.6553
#1996-02-23| 0.6687
#1996-02-26| 0.6853
#1996-02-27| 0.7097
#1996-02-28| 0.7394
#1996-02-29| 0.7587
#1996-03-01| 0.7256
#1996-03-04| 0.6939
#1996-03-05| 0.7061
#1996-03-06| 0.7337
#1996-03-07| 0.7543
#1996-03-08| 0.8688
#1996-03-11| 0.8843
#1996-03-12| 0.9036
#1996-03-13| 0.9098
#1996-03-14| 0.9136
#1996-03-15| 0.9486
#1996-03-18| 0.9502
#1996-03-19| 0.9421
#1996-03-20| 0.9126
#1996-03-21| 0.9019
#1996-03-22| 0.9085
#1996-03-25| 0.8938
#1996-03-26| 0.8869
#1996-03-27| 0.9161
#1996-03-28| 0.9445
#1996-03-29| 0.9302
#1996-04-01| 0.9199
#1996-04-02| 0.8980
#1996-04-03| 0.9016
#1996-04-04| 0.9251
#1996-04-05| 1.0142
#1996-04-08| 1.0504
#1996-04-09| 1.0515
#1996-04-10| 1.0736
#1996-04-11| 1.0990
#1996-04-12| 1.0583
#1996-04-15| 1.0358
#1996-04-16| 1.0368
#1996-04-17| 1.0513
#1996-04-18| 1.0705
#1996-04-19| 1.0584
#1996-04-22| 1.0342
#1996-04-23| 1.0296
#1996-04-24| 1.0335
#1996-04-25| 1.0336
#1996-04-26| 1.0215
#1996-04-29| 1.0332
#1996-04-30| 1.0542
#1996-05-01| 1.0634
#1996-05-02| 1.1166
#1996-05-03| 1.1447
#1996-05-06| 1.1409
#1996-05-07| 1.1450
#1996-05-08| 1.1359
#1996-05-09| 1.1365
#1996-05-10| 1.1075
#1996-05-13| 1.0879
#1996-05-14| 1.0617
#1996-05-15| 1.0503
#1996-05-16| 1.0667
#1996-05-17| 1.0587
#1996-05-20| 1.0421
#1996-05-21| 1.0435
#1996-05-22| 1.0337
#1996-05-23| 1.0457
#1996-05-24| 1.0425
#1996-05-27| .
#1996-05-28| 1.0457
#1996-05-29| 1.0790
#1996-05-30| 1.0960
#1996-05-31| 1.1286
#1996-06-03| 1.1459
#1996-06-04| 1.1402
#1996-06-05| 1.1307
#1996-06-06| 1.1031
#1996-06-07| 1.1570
#1996-06-10| 1.1738
#1996-06-11| 1.1844
#1996-06-12| 1.1968
#1996-06-13| 1.1978
#1996-06-14| 1.1817
#1996-06-17| 1.1653
#1996-06-18| 1.1658
#1996-06-19| 1.1781
#1996-06-20| 1.1846
#1996-06-21| 1.1752
#1996-06-24| 1.1683
#1996-06-25| 1.1563
#1996-06-26| 1.1534
#1996-06-27| 1.1308
#1996-06-28| 1.0936
#1996-07-01| 1.0841
#1996-07-02| 1.0912
#1996-07-03| 1.0910
#1996-07-04| .
#1996-07-05| 1.1749
#1996-07-08| 1.1964
#1996-07-09| 1.1851
#1996-07-10| 1.1610
#1996-07-11| 1.1393
#1996-07-12| 1.1265
#1996-07-15| 1.1320
#1996-07-16| 1.1166
#1996-07-17| 1.1082
#1996-07-18| 1.0715
#1996-07-19| 1.0782
#1996-07-22| 1.0949
#1996-07-23| 1.0933
#1996-07-24| 1.1036
#1996-07-25| 1.1069
#1996-07-26| 1.1053
#1996-07-29| 1.1217
#1996-07-30| 1.1179
#1996-07-31| 1.0912
#1996-08-01| 1.0424
#1996-08-02| 0.9866
#1996-08-05| 0.9798
#1996-08-06| 0.9852
#1996-08-07| 0.9895
#1996-08-08| 0.9950
#1996-08-09| 0.9820
#1996-08-12| 0.9754
#1996-08-13| 0.9948
#1996-08-14| 1.0035
#1996-08-15| 1.0144
#1996-08-16| 1.0007
#1996-08-19| 1.0060
#1996-08-20| 1.0071
#1996-08-21| 1.0160
#1996-08-22| 1.0251
#1996-08-23| 1.0612
#1996-08-26| .
#1996-08-27| 1.0930
#1996-08-28| 1.1015
#1996-08-29| 1.1181
#1996-08-30| 1.1542
#1996-09-02| .
#1996-09-03| 1.1523
#1996-09-04| 1.1536
#1996-09-05| 1.1608
#1996-09-06| 1.1501
#1996-09-09| 1.1382
#1996-09-10| 1.1456
#1996-09-11| 1.1520
#1996-09-12| 1.1335
#1996-09-13| 1.0874
#1996-09-16| 1.0800
#1996-09-17| 1.0962
#1996-09-18| 1.1078
#1996-09-19| 1.1122
#1996-09-20| 1.1162
#1996-09-23| 1.1071
#1996-09-24| 1.0904
#1996-09-25| 1.0802
#1996-09-26| 1.0743
#1996-09-27| 1.0859
#1996-09-30| 1.1049
#1996-10-01| 1.0802
#1996-10-02| 1.0617
#1996-10-03| 1.0573
#1996-10-04| 1.0117
#1996-10-07| 1.0084
#1996-10-08| 1.0047
#1996-10-09| 1.0137
#1996-10-10| 1.0326
#1996-10-11| 1.0091
#1996-10-14| .
#1996-10-15| 1.0010
#1996-10-16| 1.0035
#1996-10-17| 0.9840
#1996-10-18| 0.9782
#1996-10-21| 0.9824
#1996-10-22| 0.9936
#1996-10-23| 0.9930
#1996-10-24| 0.9965
#1996-10-25| 0.9871
#1996-10-28| 0.9850
#1996-10-29| 0.9339
#1996-10-30| 0.9220
#1996-10-31| 0.9073
#1996-11-01| 0.9064
#1996-11-04| 0.9001
#1996-11-05| 0.8760
#1996-11-06| 0.8739
#1996-11-07| 0.8590
#1996-11-08| 0.8662
#1996-11-11| .
#1996-11-12| 0.8470
#1996-11-13| 0.8448
#1996-11-14| 0.8916
#1996-11-15| 0.8489
#1996-11-18| 0.8416
#1996-11-19| 0.8289
#1996-11-20| 0.8172
#1996-11-21| 0.8176
#1996-11-22| 0.8206
#1996-11-25| 0.8161
#1996-11-26| 0.8141
#1996-11-27| 0.8166
#1996-11-28| .
#1996-11-29| 0.7923
#1996-12-02| 0.7965
#1996-12-03| 0.7974
#1996-12-04| 0.8202
#1996-12-05| 0.8612
#1996-12-06| 0.8839
#1996-12-09| 0.8799
#1996-12-10| 0.8884
#1996-12-11| 0.9421
#1996-12-12| 0.9631
#1996-12-13| 0.9495
#1996-12-16| 0.9614
#1996-12-17| 0.9734
#1996-12-18| 0.9855
#1996-12-19| 0.9590
#1996-12-20| 0.9518
#1996-12-23| 0.9434
#1996-12-24| 0.9416
#1996-12-25| .
#1996-12-26| 0.9398
#1996-12-27| 0.9231
#1996-12-30| 0.9144
#1996-12-31| 0.9431
#1997-01-01| .
#1997-01-02| 0.9817
#1997-01-03| 0.9839
#1997-01-06| 0.9904
#1997-01-07| 1.0019
#1997-01-08| 1.0145
#1997-01-09| 0.9954
#1997-01-10| 1.0290
#1997-01-13| 1.0373
#1997-01-14| 1.0079
#1997-01-15| 1.0021
#1997-01-16| 1.0139
#1997-01-17| 1.0127
#1997-01-20| .
#1997-01-21| 1.0018
#1997-01-22| 1.0060
#1997-01-23| 1.0197
#1997-01-24| 1.0345
#1997-01-27| 1.0490
#1997-01-28| 1.0393
#1997-01-29| 1.0345
#1997-01-30| 1.0245
#1997-01-31| 0.9957
#1997-02-03| 0.9738
#1997-02-04| 0.9634
#1997-02-05| 0.9676
#1997-02-06| 0.9703
#1997-02-07| 0.9530
#1997-02-10| 0.9460
#1997-02-11| 0.9448
#1997-02-12| .
#1997-02-13| 0.9259
#1997-02-14| 0.9096
#1997-02-17| .
#1997-02-18| 0.9102
#1997-02-19| 0.9142
#1997-02-20| 0.9400
#1997-02-21| 0.9424
#1997-02-24| 0.9508
#1997-02-25| 0.9561
#1997-02-26| 1.0072
#1997-02-27| 1.0232
#1997-02-28| 1.0243
#1997-03-03| 1.0304
#1997-03-04| 1.0374
#1997-03-05| 1.0407
#1997-03-06| 1.0494
#1997-03-07| 1.0351
#1997-03-10| 1.0351
#1997-03-11| 1.0379
#1997-03-12| 1.0477
#1997-03-13| 1.0832
#1997-03-14| 1.0832
#1997-03-17| 1.0870
#1997-03-18| 1.0889
#1997-03-19| 1.0926
#1997-03-20| 1.0930
#1997-03-21| 1.0880
#1997-03-24| 1.0780
#1997-03-25| 1.0808
#1997-03-26| 1.1020
#1997-03-27| 1.1435
#1997-03-28| .
#1997-03-31| 1.1620
#1997-04-01| 1.1634
#1997-04-02| 1.1638
#1997-04-03| 1.1649
#1997-04-04| 1.1844
#1997-04-07| 1.1729
#1997-04-08| 1.1848
#1997-04-09| 1.1897
#1997-04-10| 1.1901
#1997-04-11| 1.2115
#1997-04-14| 1.2169
#1997-04-15| 1.1873
#1997-04-16| 1.1884
#1997-04-17| 1.1745
#1997-04-18| 1.1638
#1997-04-21| 1.1730
#1997-04-22| 1.1625
#1997-04-23| 1.1707
#1997-04-24| 1.1912
#1997-04-25| 1.2021
#1997-04-28| 1.1951
#1997-04-29| 1.1411
#1997-04-30| 1.1114
#1997-05-01| 1.0995
#1997-05-02| 1.0920
#1997-05-05| 1.0942
#1997-05-06| 1.0954
#1997-05-07| 1.1240
#1997-05-08| 1.1188
#1997-05-09| 1.1009
#1997-05-12| 1.0938
#1997-05-13| 1.1102
#1997-05-14| 1.1034
#1997-05-15| 1.1010
#1997-05-16| 1.1065
#1997-05-19| 1.1004
#1997-05-20| 1.0809
#1997-05-21| 1.1005
#1997-05-22| 1.1171
#1997-05-23| 1.1099
#1997-05-26| .
#1997-05-27| 1.1372
#1997-05-28| 1.1475
#1997-05-29| 1.1490
#1997-05-30| 1.1330
#1997-06-02| 1.1353
#1997-06-03| 1.1254
#1997-06-04| 1.1148
#1997-06-05| 1.1089
#1997-06-06| 1.0749
#1997-06-09| 1.0844
#1997-06-10| 1.0937
#1997-06-11| 1.1009
#1997-06-12| 1.0758
#1997-06-13| 1.0546
#1997-06-16| 1.0429
#1997-06-17| 1.0450
#1997-06-18| 1.0376
#1997-06-19| 1.0322
#1997-06-20| 1.0209
#1997-06-23| 1.0196
#1997-06-24| 1.0256
#1997-06-25| 1.0384
#1997-06-26| 1.0502
#1997-06-27| 1.0515
#1997-06-30| 1.0555
#1997-07-01| 1.0325
#1997-07-02| 1.0154
#1997-07-03| 0.9785
#1997-07-04| .
#1997-07-07| 0.9636
#1997-07-08| 0.9595
#1997-07-09| 0.9489
#1997-07-10| 0.9446
#1997-07-11| 0.9375
#1997-07-14| 0.9431
#1997-07-15| 0.9385
#1997-07-16| 0.9194
#1997-07-17| 0.9139
#1997-07-18| 0.9195
#1997-07-21| 0.9233
#1997-07-22| 0.8923
#1997-07-23| 0.8812
#1997-07-24| 0.8778
#1997-07-25| 0.8819
#1997-07-28| 0.8763
#1997-07-29| 0.8520
#1997-07-30| 0.8315
#1997-07-31| 0.8117
#1997-08-01| 0.8618
#1997-08-04| 0.8819
#1997-08-05| 0.8890
#1997-08-06| 0.8855
#1997-08-07| 0.8836
#1997-08-08| 0.9336
#1997-08-11| 0.9392
#1997-08-12| 0.9495
#1997-08-13| 0.9394
#1997-08-14| 0.9109
#1997-08-15| 0.9019
#1997-08-18| 0.8834
#1997-08-19| 0.8850
#1997-08-20| 0.8959
#1997-08-21| 0.9165
#1997-08-22| 0.9433
#1997-08-25| 0.9547
#1997-08-26| 0.9556
#1997-08-27| 0.9580
#1997-08-28| 0.9351
#1997-08-29| 0.9450
#1997-09-01| .
#1997-09-02| 0.9402
#1997-09-03| 0.9526
#1997-09-04| 0.9625
#1997-09-05| 0.9731
#1997-09-08| 0.9697
#1997-09-09| 0.9724
#1997-09-10| 0.9861
#1997-09-11| 0.9955
#1997-09-12| 0.9704
#1997-09-15| 0.9604
#1997-09-16| 0.9055
#1997-09-17| 0.8891
#1997-09-18| 0.8916
#1997-09-19| 0.8917
#1997-09-22| 0.8868
#1997-09-23| 0.9026
#1997-09-24| 0.9026
#1997-09-25| 0.9374
#1997-09-26| 0.9305
#1997-09-29| 0.9304
#1997-09-30| 0.9263
#1997-10-01| 0.8929
#1997-10-02| 0.8765
#1997-10-03| 0.8715
#1997-10-06| 0.8576
#1997-10-07| 0.8442
#1997-10-08| 0.8808
#1997-10-09| 0.8888
#1997-10-10| 0.9076
#1997-10-13| .
#1997-10-14| 0.8914
#1997-10-15| 0.9009
#1997-10-16| 0.9034
#1997-10-17| 0.9323
#1997-10-20| 0.9366
#1997-10-21| 0.9363
#1997-10-22| 0.9231
#1997-10-23| 0.8875
#1997-10-24| 0.8696
#1997-10-27| 0.8273
#1997-10-28| 0.8313
#1997-10-29| 0.8099
#1997-10-30| 0.7875
#1997-10-31| 0.7759
#1997-11-03| 0.7890
#1997-11-04| 0.8026
#1997-11-05| 0.8033
#1997-11-06| 0.7868
#1997-11-07| 0.7818
#1997-11-10| 0.7801
#1997-11-11| .
#1997-11-12| 0.7737
#1997-11-13| 0.7678
#1997-11-14| 0.7667
#1997-11-17| 0.7650
#1997-11-18| 0.7605
#1997-11-19| 0.7490
#1997-11-20| 0.7565
#1997-11-21| 0.7508
#1997-11-24| 0.7605
#1997-11-25| 0.7589
#1997-11-26| 0.7667
#1997-11-27| .
#1997-11-28| 0.7766
#1997-12-01| 0.7808
#1997-12-02| 0.7824
#1997-12-03| 0.7738
#1997-12-04| 0.7683
#1997-12-05| 0.7872
#1997-12-08| 0.8002
#1997-12-09| 0.8015
#1997-12-10| 0.7904
#1997-12-11| 0.7689
#1997-12-12| 0.7447
#1997-12-15| 0.7489
#1997-12-16| 0.7454
#1997-12-17| 0.7501
#1997-12-18| 0.7371
#1997-12-19| 0.7171
#1997-12-22| 0.6983
#1997-12-23| 0.6882
#1997-12-24| 0.6918
#1997-12-25| .
#1997-12-26| 0.6976
#1997-12-29| 0.6996
#1997-12-30| 0.7067
#1997-12-31| 0.6964
#1998-01-01| .
#1998-01-02| 0.6729
#1998-01-05| 0.6297
#1998-01-06| 0.6114
#1998-01-07| 0.6219
#1998-01-08| 0.6026
#1998-01-09| 0.5741
#1998-01-12| 0.5728
#1998-01-13| 0.5753
#1998-01-14| 0.5844
#1998-01-15| 0.5919
#1998-01-16| 0.6138
#1998-01-19| .
#1998-01-20| 0.6252
#1998-01-21| 0.6183
#1998-01-22| 0.6144
#1998-01-23| 0.6530
#1998-01-26| 0.6468
#1998-01-27| 0.6611
#1998-01-28| 0.6612
#1998-01-29| 0.6237
#1998-01-30| 0.6052
#1998-02-02| 0.6102
#1998-02-03| 0.6024
#1998-02-04| 0.6083
#1998-02-05| 0.6304
#1998-02-06| 0.6360
#1998-02-09| 0.6505
#1998-02-10| 0.6463
#1998-02-11| 0.6279
#1998-02-12| 0.6237
#1998-02-13| 0.6108
#1998-02-16| .
#1998-02-17| 0.5993
#1998-02-18| 0.6067
#1998-02-19| 0.6126
#1998-02-20| 0.6202
#1998-02-23| 0.6323
#1998-02-24| 0.6762
#1998-02-25| 0.6654
#1998-02-26| 0.6695
#1998-02-27| 0.6624
#1998-03-02| 0.6870
#1998-03-03| 0.7164
#1998-03-04| 0.7278
#1998-03-05| 0.7412
#1998-03-06| 0.7337
#1998-03-09| 0.7193
#1998-03-10| 0.7221
#1998-03-11| 0.7149
#1998-03-12| 0.6977
#1998-03-13| 0.6986
#1998-03-16| 0.6890
#1998-03-17| 0.6883
#1998-03-18| 0.6898
#1998-03-19| 0.6892
#1998-03-20| 0.6844
#1998-03-23| 0.6841
#1998-03-24| 0.6873
#1998-03-25| 0.7095
#1998-03-26| 0.7283
#1998-03-27| 0.7384
#1998-03-30| 0.7499
#1998-03-31| 0.7363
#1998-04-01| 0.7216
#1998-04-02| 0.7067
#1998-04-03| 0.6736
#1998-04-06| 0.6776
#1998-04-07| 0.6851
#1998-04-08| 0.7018
#1998-04-09| 0.7084
#1998-04-10| .
#1998-04-13| 0.7250
#1998-04-14| 0.7150
#1998-04-15| 0.7117
#1998-04-16| 0.7099
#1998-04-17| 0.7123
#1998-04-20| 0.7299
#1998-04-21| 0.7471
#1998-04-22| 0.7502
#1998-04-23| 0.7531
#1998-04-24| 0.7479
#1998-04-27| 0.7896
#1998-04-28| 0.8009
#1998-04-29| 0.8082
#1998-04-30| 0.7747
#1998-05-01| 0.7637
#1998-05-04| 0.7600
#1998-05-05| 0.7609
#1998-05-06| 0.7411
#1998-05-07| 0.7352
#1998-05-08| 0.7419
#1998-05-11| 0.7646
#1998-05-12| 0.7445
#1998-05-13| 0.7330
#1998-05-14| 0.7360
#1998-05-15| 0.7349
#1998-05-18| 0.7182
#1998-05-19| 0.7154
#1998-05-20| 0.7004
#1998-05-21| 0.7090
#1998-05-22| 0.7076
#1998-05-25| .
#1998-05-26| 0.7008
#1998-05-27| 0.6964
#1998-05-28| 0.7065
#1998-05-29| 0.7118
#1998-06-01| 0.7119
#1998-06-02| 0.7150
#1998-06-03| 0.7142
#1998-06-04| 0.7212
#1998-06-05| 0.7207
#1998-06-08| 0.7184
#1998-06-09| 0.7141
#1998-06-10| 0.6921
#1998-06-11| 0.6605
#1998-06-12| 0.6474
#1998-06-15| 0.6350
#1998-06-16| 0.6486
#1998-06-17| 0.6735
#1998-06-18| 0.6696
#1998-06-19| 0.6618
#1998-06-22| 0.6634
#1998-06-23| 0.6631
#1998-06-24| 0.6737
#1998-06-25| 0.6873
#1998-06-26| 0.6926
#1998-06-29| 0.7006
#1998-06-30| 0.6886
#1998-07-01| 0.6792
#1998-07-02| 0.6717
#1998-07-03| .
#1998-07-06| 0.6641
#1998-07-07| 0.6664
#1998-07-08| 0.6674
#1998-07-09| 0.6583
#1998-07-10| 0.6582
#1998-07-13| 0.6698
#1998-07-14| 0.6725
#1998-07-15| 0.6695
#1998-07-16| 0.6724
#1998-07-17| 0.6758
#1998-07-20| 0.6673
#1998-07-21| 0.6624
#1998-07-22| 0.6677
#1998-07-23| 0.6652
#1998-07-24| 0.6692
#1998-07-27| 0.6738
#1998-07-28| 0.6827
#1998-07-29| 0.6941
#1998-07-30| 0.6932
#1998-07-31| 0.6913
#1998-08-03| 0.6743
#1998-08-04| 0.6599
#1998-08-05| 0.6529
#1998-08-06| 0.6560
#1998-08-07| 0.6460
#1998-08-10| 0.6491
#1998-08-11| 0.6354
#1998-08-12| 0.6369
#1998-08-13| 0.6484
#1998-08-14| 0.6401
#1998-08-17| 0.6322
#1998-08-18| 0.6322
#1998-08-19| 0.6303
#1998-08-20| 0.6210
#1998-08-21| 0.6000
#1998-08-24| 0.5799
#1998-08-25| 0.5556
#1998-08-26| 0.5482
#1998-08-27| 0.5112
#1998-08-28| 0.5034
#1998-08-31| 0.4947
#1998-09-01| 0.4928
#1998-09-02| 0.5072
#1998-09-03| 0.5015
#1998-09-04| 0.4964
#1998-09-07| .
#1998-09-08| 0.4982
#1998-09-09| 0.4591
#1998-09-10| 0.3913
#1998-09-11| 0.3989
#1998-09-14| 0.4004
#1998-09-15| 0.4112
#1998-09-16| 0.4145
#1998-09-17| 0.3992
#1998-09-18| 0.3806
#1998-09-21| 0.3776
#1998-09-22| 0.3804
#1998-09-23| 0.3684
#1998-09-24| 0.3618
#1998-09-25| 0.3606
#1998-09-28| 0.3692
#1998-09-29| 0.3625
#1998-09-30| 0.3246
#1998-10-01| 0.2932
#1998-10-02| 0.2947
#1998-10-05| 0.2628
#1998-10-06| 0.2863
#1998-10-07| 0.3272
#1998-10-08| 0.4194
#1998-10-09| 0.5156
#1998-10-12| .
#1998-10-13| 0.5323
#1998-10-14| 0.4884
#1998-10-15| 0.4681
#1998-10-16| 0.4361
#1998-10-19| 0.4318
#1998-10-20| 0.4461
#1998-10-21| 0.4500
#1998-10-22| 0.4576
#1998-10-23| 0.4812
#1998-10-26| 0.4748
#1998-10-27| 0.4401
#1998-10-28| 0.3968
#1998-10-29| 0.3571
#1998-10-30| 0.3712
#1998-11-02| 0.4058
#1998-11-03| 0.3968
#1998-11-04| 0.4324
#1998-11-05| 0.4350
#1998-11-06| 0.4687
#1998-11-09| 0.4557
#1998-11-10| 0.4441
#1998-11-11| .
#1998-11-12| 0.4378
#1998-11-13| 0.4480
#1998-11-16| 0.4597
#1998-11-17| 0.4772
#1998-11-18| 0.4811
#1998-11-19| 0.4956
#1998-11-20| 0.4898
#1998-11-23| 0.4819
#1998-11-24| 0.4797
#1998-11-25| 0.4739
#1998-11-26| .
#1998-11-27| 0.4660
#1998-11-30| 0.4323
#1998-12-01| 0.4045
#1998-12-02| 0.3689
#1998-12-03| 0.3634
#1998-12-04| 0.3873
#1998-12-07| 0.4184
#1998-12-08| 0.4042
#1998-12-09| 0.3923
#1998-12-10| 0.3713
#1998-12-11| 0.3890
#1998-12-14| 0.3779
#1998-12-15| 0.3937
#1998-12-16| 0.3812
#1998-12-17| 0.3854
#1998-12-18| 0.3902
#1998-12-21| 0.4123
#1998-12-22| 0.4322
#1998-12-23| 0.4712
#1998-12-24| 0.5027
#1998-12-25| .
#1998-12-28| 0.4845
#1998-12-29| 0.4566
#1998-12-30| 0.4384
#1998-12-31| 0.4405
#1999-01-01| .
#1999-01-04| 0.4496
#1999-01-05| 0.4698
#1999-01-06| 0.4684
#1999-01-07| 0.4869
#1999-01-08| 0.5206
#1999-01-11| 0.5393
#1999-01-12| 0.5232
#1999-01-13| 0.5034
#1999-01-14| 0.4637
#1999-01-15| 0.4716
#1999-01-18| .
#1999-01-19| 0.4944
#1999-01-20| 0.5135
#1999-01-21| 0.5053
#1999-01-22| 0.4855
#1999-01-25| 0.4800
#1999-01-26| 0.4808
#1999-01-27| 0.4732
#1999-01-28| 0.4630
#1999-01-29| 0.4551
#1999-02-01| 0.4792
#1999-02-02| 0.4990
#1999-02-03| 0.5178
#1999-02-04| 0.5481
#1999-02-05| 0.5689
#1999-02-08| 0.5680
#1999-02-09| 0.5575
#1999-02-10| 0.5605
#1999-02-11| 0.5697
#1999-02-12| 0.6201
#1999-02-15| .
#1999-02-16| 0.6247
#1999-02-17| 0.6082
#1999-02-18| 0.6222
#1999-02-19| 0.6287
#1999-02-22| 0.6117
#1999-02-23| 0.6268
#1999-02-24| 0.6542
#1999-02-25| 0.7002
#1999-02-26| 0.6978
#1999-03-01| 0.7260
#1999-03-02| 0.7193
#1999-03-03| 0.7318
#1999-03-04| 0.7455
#1999-03-05| 0.7271
#1999-03-08| 0.7125
#1999-03-09| 0.6814
#1999-03-10| 0.6807
#1999-03-11| 0.6809
#1999-03-12| 0.6668
#1999-03-15| 0.6574
#1999-03-16| 0.6441
#1999-03-17| 0.6542
#1999-03-18| 0.6525
#1999-03-19| 0.6742
#1999-03-22| 0.6942
#1999-03-23| 0.6978
#1999-03-24| 0.6892
#1999-03-25| 0.7047
#1999-03-26| 0.7049
#1999-03-29| 0.7197
#1999-03-30| 0.7060
#1999-03-31| 0.7103
#1999-04-01| 0.7247
#1999-04-02| .
#1999-04-05| 0.7033
#1999-04-06| 0.6777
#1999-04-07| 0.6758
#1999-04-08| 0.6437
#1999-04-09| 0.6396
#1999-04-12| 0.6490
#1999-04-13| 0.6704
#1999-04-14| 0.6835
#1999-04-15| 0.6976
#1999-04-16| 0.7174
#1999-04-19| 0.7051
#1999-04-20| 0.6898
#1999-04-21| 0.6897
#1999-04-22| 0.7147
#1999-04-23| 0.7116
#1999-04-26| 0.6971
#1999-04-27| 0.6990
#1999-04-28| 0.6994
#1999-04-29| 0.6730
#1999-04-30| 0.7100
#1999-05-03| 0.7156
#1999-05-04| 0.7239
#1999-05-05| 0.7146
#1999-05-06| 0.7485
#1999-05-07| 0.7642
#1999-05-10| 0.7601
#1999-05-11| 0.7746
#1999-05-12| 0.7737
#1999-05-13| 0.7417
#1999-05-14| 0.7907
#1999-05-17| 0.8107
#1999-05-18| 0.8275
#1999-05-19| 0.8192
#1999-05-20| 0.8273
#1999-05-21| 0.8112
#1999-05-24| 0.7999
#1999-05-25| 0.7988
#1999-05-26| 0.8140
#1999-05-27| 0.8463
#1999-05-28| .
#1999-05-31| .
#1999-06-01| 0.8992
#1999-06-02| 0.9062
#1999-06-03| 0.9097
#1999-06-04| 0.9235
#1999-06-07| 0.9333
#1999-06-08| 0.9383
#1999-06-09| 0.9526
#1999-06-10| 0.9681
#1999-06-11| 0.9908
#1999-06-14| 0.9809
#1999-06-15| 0.9706
#1999-06-16| 0.9593
#1999-06-17| 0.9116
#1999-06-18| 0.9176
#1999-06-21| 0.9340
#1999-06-22| 0.9474
#1999-06-23| 0.9671
#1999-06-24| 0.9857
#1999-06-25| 0.9779
#1999-06-28| 0.9514
#1999-06-29| 0.9318
#1999-06-30| 0.8824
#1999-07-01| 0.8928
#1999-07-02| 0.8944
#1999-07-05| .
#1999-07-06| 0.9185
#1999-07-07| 0.9427
#1999-07-08| 0.9319
#1999-07-09| 0.9317
#1999-07-12| .
#1999-07-13| 0.8915
#1999-07-14| 0.8943
#1999-07-15| 0.8938
#1999-07-16| 0.8821
#1999-07-19| 0.8760
#1999-07-20| 0.8687
#1999-07-21| .
#1999-07-22| 0.9102
#1999-07-23| 0.9362
#1999-07-26| 0.9419
#1999-07-27| 0.9274
#1999-07-28| 0.9225
#1999-07-29| 0.9461
#1999-07-30| 0.9588
#1999-08-02| 0.9605
#1999-08-03| 0.9564
#1999-08-04| 0.9509
#1999-08-05| 0.9300
#1999-08-06| 0.9743
#1999-08-09| 1.0063
#1999-08-10| 1.0117
#1999-08-11| 0.9987
#1999-08-12| 1.0091
#1999-08-13| 0.9832
#1999-08-16| 0.9789
#1999-08-17| 0.9428
#1999-08-18| 0.9325
#1999-08-19| 0.9370
#1999-08-20| 0.9273
#1999-08-23| 0.9145
#1999-08-24| 0.8852
#1999-08-25| 0.8418
#1999-08-26| 0.8419
#1999-08-27| 0.8677
#1999-08-30| 0.9052
#1999-08-31| 0.9171
#1999-09-01| 0.9196
#1999-09-02| 0.9339
#1999-09-03| 0.8988
#1999-09-06| .
#1999-09-07| 0.9183
#1999-09-08| 0.9187
#1999-09-09| 0.9353
#1999-09-10| 0.9219
#1999-09-13| 0.9275
#1999-09-14| 0.9431
#1999-09-15| 0.9415
#1999-09-16| 0.9333
#1999-09-17| 0.9284
#1999-09-20| 0.9435
#1999-09-21| 0.9479
#1999-09-22| 0.9387
#1999-09-23| 0.9157
#1999-09-24| 0.8787
#1999-09-27| 0.8929
#1999-09-28| 0.9122
#1999-09-29| 0.9470
#1999-09-30| 0.9243
#1999-10-01| 0.9562
#1999-10-04| 0.9491
#1999-10-05| 0.9721
#1999-10-06| 0.9902
#1999-10-07| 0.9966
#1999-10-08| 0.9973
#1999-10-11| .
#1999-10-12| 1.0031
#1999-10-13| 1.0123
#1999-10-14| 1.0256
#1999-10-15| 0.9928
#1999-10-18| 0.9864
#1999-10-19| 0.9924
#1999-10-20| 0.9910
#1999-10-21| 0.9918
#1999-10-22| 0.9984
#1999-10-25| 1.0073
#1999-10-26| 1.0069
#1999-10-27| 0.9850
#1999-10-28| 0.9557
#1999-10-29| 0.9137
#1999-11-01| 0.9136
#1999-11-02| 0.9010
#1999-11-03| 0.8917
#1999-11-04| 0.8714
#1999-11-05| 0.8502
#1999-11-08| 0.8443
#1999-11-09| 0.8464
#1999-11-10| 0.8555
#1999-11-11| .
#1999-11-12| 0.8341
#1999-11-15| 0.8245
#1999-11-16| 0.8291
#1999-11-17| 0.8569
#1999-11-18| 0.8730
#1999-11-19| 0.8815
#1999-11-22| 0.8946
#1999-11-23| 0.8940
#1999-11-24| 0.8907
#1999-11-25| .
#1999-11-26| 0.8992
#1999-11-29| 0.9211
#1999-11-30| 0.9130
#1999-12-01| 0.9248
#1999-12-02| 0.9379
#1999-12-03| 0.9191
#1999-12-06| 0.9098
#1999-12-07| 0.8945
#1999-12-08| 0.9028
#1999-12-09| 0.8965
#1999-12-10| 0.8689
#1999-12-13| 0.8620
#1999-12-14| 0.8929
#1999-12-15| 0.9121
#1999-12-16| 0.9357
#1999-12-17| 0.9375
#1999-12-20| 0.9471
#1999-12-21| 0.9461
#1999-12-22| 0.9467
#1999-12-23| 0.9607
#1999-12-24| .
#1999-12-27| 0.9613
#1999-12-28| 0.9768
#1999-12-29| 0.9890
#1999-12-30| 0.9966
#1999-12-31| 1.0156
#2000-01-03| 1.0490
#2000-01-04| 1.0243
#2000-01-05| 1.0540
#2000-01-06| 1.0457
#2000-01-07| 1.0374
#2000-01-10| 1.0545
#2000-01-11| 1.0855
#2000-01-12| 1.1066
#2000-01-13| 1.0837
#2000-01-14| 1.0939
#2000-01-17| .
#2000-01-18| 1.1162
#2000-01-19| 1.1181
#2000-01-20| 1.1193
#2000-01-21| 1.1128
#2000-01-24| 1.0871
#2000-01-25| 1.0734
#2000-01-26| 1.0663
#2000-01-27| 1.0701
#2000-01-28| 1.0678
#2000-01-31| 1.0773
#2000-02-01| 1.0682
#2000-02-02| 1.0714
#2000-02-03| 1.0479
#2000-02-04| 1.0607
#2000-02-07| 1.0988
#2000-02-08| 1.0894
#2000-02-09| 1.1017
#2000-02-10| 1.1179
#2000-02-11| 1.1091
#2000-02-14| 1.0858
#2000-02-15| 1.0812
#2000-02-16| 1.0771
#2000-02-17| 1.0837
#2000-02-18| 1.0575
#2000-02-21| .
#2000-02-22| 1.0130
#2000-02-23| 1.0255
#2000-02-24| 0.9988
#2000-02-25| 0.9832
#2000-02-28| 0.9804
#2000-02-29| 0.9963
#2000-03-01| 0.9936
#2000-03-02| 0.9953
#2000-03-03| 0.9904
#2000-03-06| 0.9997
#2000-03-07| 0.9872
#2000-03-08| 0.9821
#2000-03-09| 0.9715
#2000-03-10| 0.9807
#2000-03-13| 0.9687
#2000-03-14| 0.9466
#2000-03-15| 0.9366
#2000-03-16| 0.9241
#2000-03-17| 0.9097
#2000-03-20| 0.9045
#2000-03-21| 0.8928
#2000-03-22| 0.8901
#2000-03-23| 0.8843
#2000-03-24| 0.9211
#2000-03-27| 0.9361
#2000-03-28| 0.9276
#2000-03-29| 0.9251
#2000-03-30| 0.8907
#2000-03-31| 0.8735
#2000-04-03| 0.8603
#2000-04-04| 0.8181
#2000-04-05| 0.8082
#2000-04-06| 0.8133
#2000-04-07| 0.8006
#2000-04-10| 0.7816
#2000-04-11| 0.8047
#2000-04-12| 0.8352
#2000-04-13| 0.8347
#2000-04-14| 0.8027
#2000-04-17| 0.8376
#2000-04-18| 0.8501
#2000-04-19| 0.8384
#2000-04-20| 0.8385
#2000-04-21| .
#2000-04-24| 0.8421
#2000-04-25| 0.8875
#2000-04-26| 0.9081
#2000-04-27| 0.9516
#2000-04-28| 0.9667
#2000-05-01| 0.9820
#2000-05-02| 0.9873
#2000-05-03| 1.0072
#2000-05-04| 1.0271
#2000-05-05| 1.0437
#2000-05-08| 1.0537
#2000-05-09| 1.0301
#2000-05-10| 0.9979
#2000-05-11| 0.9797
#2000-05-12| 1.0010
#2000-05-15| 0.9910
#2000-05-16| 0.9757
#2000-05-17| 0.9961
#2000-05-18| 1.0426
#2000-05-19| 1.0441
#2000-05-22| 1.0281
#2000-05-23| 1.0179
#2000-05-24| 1.0303
#2000-05-25| 1.0125
#2000-05-26| 0.9935
#2000-05-29| .
#2000-05-30| 1.0146
#2000-05-31| 1.0066
#2000-06-01| 0.9762
#2000-06-02| 0.9389
#2000-06-05| 0.9128
#2000-06-06| 0.8975
#2000-06-07| 0.8898
#2000-06-08| 0.8914
#2000-06-09| 0.8935
#2000-06-12| 0.8876
#2000-06-13| 0.8816
#2000-06-14| 0.8720
#2000-06-15| 0.8705
#2000-06-16| 0.8492
#2000-06-19| 0.8501
#2000-06-20| 0.8604
#2000-06-21| 0.8914
#2000-06-22| 0.8994
#2000-06-23| 0.9183
#2000-06-26| 0.8991
#2000-06-27| 0.8907
#2000-06-28| 0.8904
#2000-06-29| 0.8606
#2000-06-30| 0.8447
#2000-07-03| 0.8171
#2000-07-04| .
#2000-07-05| 0.7950
#2000-07-06| 0.8037
#2000-07-07| 0.7773
#2000-07-10| 0.7720
#2000-07-11| 0.7705
#2000-07-12| 0.7686
#2000-07-13| 0.7381
#2000-07-14| 0.7638
#2000-07-17| 0.7904
#2000-07-18| 0.7924
#2000-07-19| 0.7938
#2000-07-20| 0.7414
#2000-07-21| 0.7288
#2000-07-24| 0.7341
#2000-07-25| 0.7291
#2000-07-26| 0.7271
#2000-07-27| 0.7112
#2000-07-28| 0.7170
#2000-07-31| 0.7145
#2000-08-01| 0.6907
#2000-08-02| 0.6739
#2000-08-03| 0.6631
#2000-08-04| 0.6424
#2000-08-07| 0.6518
#2000-08-08| 0.6379
#2000-08-09| 0.6323
#2000-08-10| 0.6189
#2000-08-11| 0.6328
#2000-08-14| 0.6332
#2000-08-15| 0.6421
#2000-08-16| 0.6544
#2000-08-17| 0.6557
#2000-08-18| 0.6456
#2000-08-21| 0.6469
#2000-08-22| 0.6404
#2000-08-23| 0.6195
#2000-08-24| 0.6073
#2000-08-25| 0.6009
#2000-08-28| 0.6092
#2000-08-29| 0.6241
#2000-08-30| 0.6234
#2000-08-31| 0.5949
#2000-09-01| 0.5682
#2000-09-04| .
#2000-09-05| 0.5659
#2000-09-06| 0.5796
#2000-09-07| 0.5953
#2000-09-08| 0.5955
#2000-09-11| 0.6114
#2000-09-12| 0.6226
#2000-09-13| 0.6142
#2000-09-14| 0.6208
#2000-09-15| 0.6191
#2000-09-18| 0.6144
#2000-09-19| 0.6073
#2000-09-20| 0.6183
#2000-09-21| 0.6110
#2000-09-22| 0.5982
#2000-09-25| 0.5953
#2000-09-26| 0.5807
#2000-09-27| 0.5732
#2000-09-28| 0.5645
#2000-09-29| 0.5513
#2000-10-02| 0.5537
#2000-10-03| 0.5582
#2000-10-04| 0.5665
#2000-10-05| 0.5574
#2000-10-06| 0.5432
#2000-10-09| .
#2000-10-10| 0.5337
#2000-10-11| 0.5186
#2000-10-12| 0.4985
#2000-10-13| 0.4957
#2000-10-16| 0.4997
#2000-10-17| 0.4694
#2000-10-18| 0.4553
#2000-10-19| 0.4511
#2000-10-20| 0.4413
#2000-10-23| 0.4205
#2000-10-24| 0.4256
#2000-10-25| 0.4390
#2000-10-26| 0.4446
#2000-10-27| 0.4558
#2000-10-30| 0.4664
#2000-10-31| 0.4740
#2000-11-01| 0.4647
#2000-11-02| 0.4577
#2000-11-03| 0.4830
#2000-11-06| 0.4965
#2000-11-07| 0.4999
#2000-11-08| 0.4978
#2000-11-09| 0.4801
#2000-11-10| 0.4751
#2000-11-13| 0.4614
#2000-11-14| 0.4561
#2000-11-15| 0.4441
#2000-11-16| 0.4335
#2000-11-17| 0.4384
#2000-11-20| 0.4315
#2000-11-21| 0.4266
#2000-11-22| 0.4120
#2000-11-23| .
#2000-11-24| 0.4119
#2000-11-27| 0.4196
#2000-11-28| 0.4064
#2000-11-29| 0.3941
#2000-11-30| 0.3682
#2000-12-01| 0.3763
#2000-12-04| 0.3817
#2000-12-05| 0.3617
#2000-12-06| 0.3281
#2000-12-07| 0.3209
#2000-12-08| 0.3364
#2000-12-11| 0.3434
#2000-12-12| 0.3453
#2000-12-13| 0.3206
#2000-12-14| 0.3004
#2000-12-15| 0.2867
#2000-12-18| 0.2767
#2000-12-19| 0.2843
#2000-12-20| 0.2673
#2000-12-21| 0.2872
#2000-12-22| 0.3147
#2000-12-25| .
#2000-12-26| 0.2985
#2000-12-27| 0.3085
#2000-12-28| 0.3064
#2000-12-29| 0.2887
#2001-01-01| .
#2001-01-02| 0.2113
#2001-01-03| 0.2666
#2001-01-04| 0.2712
#2001-01-05| 0.2622
#2001-01-08| 0.2670
#2001-01-09| 0.2895
#2001-01-10| 0.3245
#2001-01-11| 0.3392
#2001-01-12| 0.3762
#2001-01-15| .
#2001-01-16| 0.3747
#2001-01-17| 0.3494
#2001-01-18| 0.3173
#2001-01-19| 0.3420
#2001-01-22| 0.3595
#2001-01-23| 0.3846
#2001-01-24| 0.3987
#2001-01-25| 0.3892
#2001-01-26| 0.3961
#2001-01-29| 0.4115
#2001-01-30| 0.4001
#2001-01-31| 0.3892
#2001-02-01| 0.3642
#2001-02-02| 0.3817
#2001-02-05| 0.3832
#2001-02-06| 0.3973
#2001-02-07| 0.3974
#2001-02-08| 0.4012
#2001-02-09| 0.3774
#2001-02-12| 0.3801
#2001-02-13| 0.3910
#2001-02-14| 0.4114
#2001-02-15| 0.4415
#2001-02-16| 0.4210
#2001-02-19| .
#2001-02-20| 0.4120
#2001-02-21| 0.4183
#2001-02-22| 0.4156
#2001-02-23| 0.4038
#2001-02-26| 0.3941
#2001-02-27| 0.3736
#2001-02-28| 0.3551
#2001-03-01| 0.3385
#2001-03-02| 0.3644
#2001-03-05| 0.3793
#2001-03-06| 0.3877
#2001-03-07| 0.3786
#2001-03-08| 0.3763
#2001-03-09| 0.3920
#2001-03-12| 0.3952
#2001-03-13| 0.4063
#2001-03-14| 0.3833
#2001-03-15| 0.3656
#2001-03-16| 0.3574
#2001-03-19| 0.3732
#2001-03-20| 0.3626
#2001-03-21| 0.3689
#2001-03-22| 0.3635
#2001-03-23| 0.3892
#2001-03-26| 0.4144
#2001-03-27| 0.4691
#2001-03-28| 0.4753
#2001-03-29| 0.4759
#2001-03-30| 0.4579
#2001-04-02| 0.4686
#2001-04-03| 0.4596
#2001-04-04| 0.4588
#2001-04-05| 0.4772
#2001-04-06| 0.4629
#2001-04-09| 0.4801
#2001-04-10| 0.5358
#2001-04-11| 0.5519
#2001-04-12| 0.5804
#2001-04-13| .
#2001-04-16| 0.6159
#2001-04-17| 0.5988
#2001-04-18| 0.5768
#2001-04-19| 0.6187
#2001-04-20| 0.6462
#2001-04-23| 0.6289
#2001-04-24| 0.6275
#2001-04-25| 0.6481
#2001-04-26| 0.6252
#2001-04-27| 0.6655
#2001-04-30| 0.6704
#2001-05-01| 0.6528
#2001-05-02| 0.6527
#2001-05-03| 0.6325
#2001-05-04| 0.6279
#2001-05-07| 0.6293
#2001-05-08| 0.6380
#2001-05-09| 0.6277
#2001-05-10| 0.6620
#2001-05-11| 0.7344
#2001-05-14| 0.7398
#2001-05-15| 0.7574
#2001-05-16| 0.7653
#2001-05-17| 0.7795
#2001-05-18| 0.7842
#2001-05-21| 0.7837
#2001-05-22| 0.7840
#2001-05-23| 0.7771
#2001-05-24| 0.8014
#2001-05-25| 0.8063
#2001-05-28| .
#2001-05-29| 0.8124
#2001-05-30| 0.8138
#2001-05-31| 0.7796
#2001-06-01| 0.7650
#2001-06-04| 0.7531
#2001-06-05| 0.7319
#2001-06-06| 0.7267
#2001-06-07| 0.7390
#2001-06-08| 0.7539
#2001-06-11| 0.7407
#2001-06-12| 0.7267
#2001-06-13| 0.7255
#2001-06-14| 0.7112
#2001-06-15| 0.7075
#2001-06-18| 0.7044
#2001-06-19| 0.6991
#2001-06-20| 0.6933
#2001-06-21| 0.6872
#2001-06-22| 0.6672
#2001-06-25| 0.6688
#2001-06-26| 0.6969
#2001-06-27| 0.7188
#2001-06-28| 0.7478
#2001-06-29| 0.7685
#2001-07-02| 0.7491
#2001-07-03| 0.7556
#2001-07-04| .
#2001-07-05| 0.7672
#2001-07-06| 0.7546
#2001-07-09| 0.7387
#2001-07-10| 0.7170
#2001-07-11| 0.7126
#2001-07-12| 0.7043
#2001-07-13| 0.7046
#2001-07-16| 0.6825
#2001-07-17| 0.6812
#2001-07-18| 0.6488
#2001-07-19| 0.6477
#2001-07-20| 0.6527
#2001-07-23| 0.6453
#2001-07-24| 0.6376
#2001-07-25| 0.6562
#2001-07-26| 0.6507
#2001-07-27| 0.6258
#2001-07-30| 0.6096
#2001-07-31| 0.5888
#2001-08-01| 0.5966
#2001-08-02| 0.6218
#2001-08-03| 0.6369
#2001-08-06| 0.6361
#2001-08-07| 0.6380
#2001-08-08| 0.6010
#2001-08-09| 0.6071
#2001-08-10| 0.5977
#2001-08-13| 0.5822
#2001-08-14| 0.5841
#2001-08-15| 0.5983
#2001-08-16| 0.5903
#2001-08-17| 0.5625
#2001-08-20| 0.5760
#2001-08-21| 0.5697
#2001-08-22| 0.5805
#2001-08-23| 0.5763
#2001-08-24| 0.5870
#2001-08-27| 0.5916
#2001-08-28| 0.5667
#2001-08-29| 0.5423
#2001-08-30| 0.5361
#2001-08-31| 0.5472
#2001-09-03| .
#2001-09-04| 0.5990
#2001-09-05| 0.6045
#2001-09-06| 0.5715
#2001-09-07| 0.5453
#2001-09-10| 0.5494
#2001-09-11| .
#2001-09-12| .
#2001-09-13| 0.4768
#2001-09-14| 0.4654
#2001-09-17| 0.4981
#2001-09-18| 0.5385
#2001-09-19| 0.5515
#2001-09-20| 0.5944
#2001-09-21| 0.6005
#2001-09-24| 0.6058
#2001-09-25| 0.5925
#2001-09-26| 0.5682
#2001-09-27| 0.5428
#2001-09-28| 0.5507
#2001-10-01| 0.5378
#2001-10-02| 0.5353
#2001-10-03| 0.5386
#2001-10-04| 0.5468
#2001-10-05| 0.5455
#2001-10-08| .
#2001-10-09| 0.5705
#2001-10-10| 0.5762
#2001-10-11| 0.6036
#2001-10-12| 0.6015
#2001-10-15| 0.5822
#2001-10-16| 0.5721
#2001-10-17| 0.5745
#2001-10-18| 0.5752
#2001-10-19| 0.5893
#2001-10-22| 0.5973
#2001-10-23| 0.6063
#2001-10-24| 0.5899
#2001-10-25| 0.5692
#2001-10-26| 0.5592
#2001-10-29| 0.5428
#2001-10-30| 0.5195
#2001-10-31| 0.4851
#2001-11-01| 0.4724
#2001-11-02| 0.5067
#2001-11-05| 0.4991
#2001-11-06| 0.4966
#2001-11-07| 0.4799
#2001-11-08| 0.5124
#2001-11-09| 0.5379
#2001-11-12| .
#2001-11-13| 0.5690
#2001-11-14| 0.6239
#2001-11-15| 0.7259
#2001-11-16| 0.7957
#2001-11-19| 0.7700
#2001-11-20| 0.7858
#2001-11-21| 0.8366
#2001-11-22| .
#2001-11-23| 0.8791
#2001-11-26| 0.8953
#2001-11-27| 0.8767
#2001-11-28| 0.8784
#2001-11-29| 0.8184
#2001-11-30| 0.8052
#2001-12-03| 0.7878
#2001-12-04| 0.7732
#2001-12-05| 0.8517
#2001-12-06| 0.9195
#2001-12-07| 0.9877
#2001-12-10| 0.9906
#2001-12-11| 0.9757
#2001-12-12| 0.9401
#2001-12-13| 0.9672
#2001-12-14| 1.0106
#2001-12-17| 1.0240
#2001-12-18| 0.9985
#2001-12-19| 0.9718
#2001-12-20| 0.9777
#2001-12-21| 0.9900
#2001-12-24| 1.0128
#2001-12-25| .
#2001-12-26| 1.0327
#2001-12-27| 1.0071
#2001-12-28| 1.0059
#2001-12-31| 0.9702
#2002-01-01| .
#2002-01-02| 1.0094
#2002-01-03| 1.0038
#2002-01-04| 1.0123
#2002-01-07| 0.9794
#2002-01-08| 0.9731
#2002-01-09| 0.9665
#2002-01-10| 0.9250
#2002-01-11| 0.8860
#2002-01-14| 0.8811
#2002-01-15| 0.8685
#2002-01-16| 0.8701
#2002-01-17| 0.9048
#2002-01-18| 0.8960
#2002-01-21| .
#2002-01-22| 0.9021
#2002-01-23| 0.9303
#2002-01-24| 0.9460
#2002-01-25| 0.9640
#2002-01-28| 0.9722
#2002-01-29| 0.9304
#2002-01-30| 0.9210
#2002-01-31| 0.9390
#2002-02-01| 0.9252
#2002-02-04| 0.8916
#2002-02-05| 0.8759
#2002-02-06| 0.8853
#2002-02-07| 0.8947
#2002-02-08| 0.8820
#2002-02-11| 0.8821
#2002-02-12| 0.9031
#2002-02-13| 0.9217
#2002-02-14| 0.9099
#2002-02-15| 0.8785
#2002-02-18| .
#2002-02-19| 0.8775
#2002-02-20| 0.8743
#2002-02-21| 0.8692
#2002-02-22| 0.8556
#2002-02-25| 0.8591
#2002-02-26| 0.8842
#2002-02-27| 0.8567
#2002-02-28| 0.8664
#2002-03-01| 0.9093
#2002-03-04| 0.9327
#2002-03-05| 0.9402
#2002-03-06| 0.9550
#2002-03-07| 1.0224
#2002-03-08| 1.0808
#2002-03-11| 1.0952
#2002-03-12| 1.0935
#2002-03-13| 1.0773
#2002-03-14| 1.1176
#2002-03-15| 1.1147
#2002-03-18| 1.1100
#2002-03-19| 1.1084
#2002-03-20| 1.1370
#2002-03-21| 1.1499
#2002-03-22| 1.1635
#2002-03-25| 1.1744
#2002-03-26| 1.1567
#2002-03-27| 1.1517
#2002-03-28| 1.1763
#2002-03-29| .
#2002-04-01| 1.1875
#2002-04-02| 1.1577
#2002-04-03| 1.1252
#2002-04-04| 1.1161
#2002-04-05| 1.0897
#2002-04-08| 1.0948
#2002-04-09| 1.0836
#2002-04-10| 1.0878
#2002-04-11| 1.0808
#2002-04-12| 1.0619
#2002-04-15| 1.0471
#2002-04-16| 1.0550
#2002-04-17| 1.0643
#2002-04-18| 1.0626
#2002-04-19| 1.0567
#2002-04-22| 1.0520
#2002-04-23| 1.0504
#2002-04-24| 1.0221
#2002-04-25| 1.0054
#2002-04-26| 0.9871
#2002-04-29| 0.9943
#2002-04-30| 0.9903
#2002-05-01| 0.9725
#2002-05-02| 0.9822
#2002-05-03| 0.9640
#2002-05-06| 0.9665
#2002-05-07| 0.9564
#2002-05-08| 1.0069
#2002-05-09| 1.0033
#2002-05-10| 0.9787
#2002-05-13| 1.0022
#2002-05-14| 1.0365
#2002-05-15| 1.0309
#2002-05-16| 1.0089
#2002-05-17| 1.0317
#2002-05-20| 1.0129
#2002-05-21| 0.9937
#2002-05-22| 0.9730
#2002-05-23| 0.9777
#2002-05-24| 0.9804
#2002-05-27| .
#2002-05-28| 0.9794
#2002-05-29| 0.9577
#2002-05-30| 0.9322
#2002-05-31| 0.9351
#2002-06-03| 0.9277
#2002-06-04| 0.9100
#2002-06-05| 0.9180
#2002-06-06| 0.9060
#2002-06-07| 0.9228
#2002-06-10| 0.9182
#2002-06-11| 0.8991
#2002-06-12| 0.8821
#2002-06-13| 0.8645
#2002-06-14| 0.8269
#2002-06-17| 0.8329
#2002-06-18| 0.8264
#2002-06-19| 0.7878
#2002-06-20| 0.8071
#2002-06-21| 0.7925
#2002-06-24| 0.8108
#2002-06-25| 0.8143
#2002-06-26| 0.7699
#2002-06-27| 0.7922
#2002-06-28| 0.8050
#2002-07-01| 0.7999
#2002-07-02| 0.7650
#2002-07-03| 0.7578
#2002-07-04| .
#2002-07-05| 0.7977
#2002-07-08| 0.7851
#2002-07-09| 0.7539
#2002-07-10| 0.6987
#2002-07-11| 0.6839
#2002-07-12| 0.6645
#2002-07-15| 0.6636
#2002-07-16| 0.6926
#2002-07-17| 0.6802
#2002-07-18| 0.6545
#2002-07-19| 0.6276
#2002-07-22| 0.5841
#2002-07-23| 0.5536
#2002-07-24| 0.5563
#2002-07-25| 0.5213
#2002-07-26| 0.5017
#2002-07-29| 0.5601
#2002-07-30| 0.5824
#2002-07-31| 0.5312
#2002-08-01| 0.4999
#2002-08-02| 0.4384
#2002-08-05| 0.4001
#2002-08-06| 0.4410
#2002-08-07| 0.4184
#2002-08-08| 0.4413
#2002-08-09| 0.4203
#2002-08-12| 0.4013
#2002-08-13| 0.3689
#2002-08-14| 0.3756
#2002-08-15| 0.4151
#2002-08-16| 0.4723
#2002-08-19| 0.4776
#2002-08-20| 0.4383
#2002-08-21| 0.4399
#2002-08-22| 0.4662
#2002-08-23| 0.4503
#2002-08-26| 0.4358
#2002-08-27| 0.4561
#2002-08-28| 0.4400
#2002-08-29| 0.4154
#2002-08-30| 0.3996
#2002-09-02| .
#2002-09-03| 0.3404
#2002-09-04| 0.3238
#2002-09-05| 0.3011
#2002-09-06| 0.3397
#2002-09-09| 0.3502
#2002-09-10| 0.3437
#2002-09-11| 0.3671
#2002-09-12| 0.3454
#2002-09-13| 0.3224
#2002-09-16| 0.3131
#2002-09-17| 0.2998
#2002-09-18| 0.2947
#2002-09-19| 0.2702
#2002-09-20| 0.2647
#2002-09-23| 0.2361
#2002-09-24| 0.2273
#2002-09-25| 0.2576
#2002-09-26| 0.2673
#2002-09-27| 0.2347
#2002-09-30| 0.2011
#2002-10-01| 0.2228
#2002-10-02| 0.2211
#2002-10-03| 0.2207
#2002-10-04| 0.2141
#2002-10-07| 0.1942
#2002-10-08| 0.1966
#2002-10-09| 0.1808
#2002-10-10| 0.1933
#2002-10-11| 0.2443
#2002-10-14| .
#2002-10-15| 0.3327
#2002-10-16| 0.3479
#2002-10-17| 0.3828
#2002-10-18| 0.3815
#2002-10-21| 0.4152
#2002-10-22| 0.4315
#2002-10-23| 0.4301
#2002-10-24| 0.4001
#2002-10-25| 0.3691
#2002-10-28| 0.3452
#2002-10-29| 0.3044
#2002-10-30| 0.2926
#2002-10-31| 0.2739
#2002-11-01| 0.3021
#2002-11-04| 0.3290
#2002-11-05| 0.3450
#2002-11-06| 0.3744
#2002-11-07| 0.3501
#2002-11-08| 0.3519
#2002-11-11| .
#2002-11-12| 0.3465
#2002-11-13| 0.3440
#2002-11-14| 0.4053
#2002-11-15| 0.4325
#2002-11-18| 0.4336
#2002-11-19| 0.4315
#2002-11-20| 0.4708
#2002-11-21| 0.5037
#2002-11-22| 0.5317
#2002-11-25| 0.5393
#2002-11-26| 0.5031
#2002-11-27| 0.5623
#2002-11-28| .
#2002-11-29| 0.5564
#2002-12-02| 0.5584
#2002-12-03| 0.5627
#2002-12-04| 0.5422
#2002-12-05| 0.5176
#2002-12-06| 0.4936
#2002-12-09| 0.4697
#2002-12-10| 0.4617
#2002-12-11| 0.4414
#2002-12-12| 0.4363
#2002-12-13| 0.4493
#2002-12-16| 0.4727
#2002-12-17| 0.4663
#2002-12-18| 0.4394
#2002-12-19| 0.3931
#2002-12-20| 0.3857
#2002-12-23| 0.3885
#2002-12-24| 0.3758
#2002-12-25| .
#2002-12-26| 0.3601
#2002-12-27| 0.3235
#2002-12-30| 0.3030
#2002-12-31| 0.2986
#2003-01-01| .
#2003-01-02| 0.3787
#2003-01-03| 0.3924
#2003-01-06| 0.4131
#2003-01-07| 0.4037
#2003-01-08| 0.3903
#2003-01-09| 0.4539
#2003-01-10| 0.4564
#2003-01-13| 0.4514
#2003-01-14| 0.4323
#2003-01-15| 0.4249
#2003-01-16| 0.4257
#2003-01-17| 0.4088
#2003-01-20| .
#2003-01-21| 0.3887
#2003-01-22| 0.3684
#2003-01-23| 0.3732
#2003-01-24| 0.3616
#2003-01-27| 0.3741
#2003-01-28| 0.3805
#2003-01-29| 0.4049
#2003-01-30| 0.3951
#2003-01-31| 0.3912
#2003-02-03| 0.3974
#2003-02-04| 0.3839
#2003-02-05| 0.4049
#2003-02-06| 0.3911
#2003-02-07| 0.3761
#2003-02-10| 0.3881
#2003-02-11| 0.3835
#2003-02-12| 0.3610
#2003-02-13| 0.3337
#2003-02-14| 0.3478
#2003-02-17| .
#2003-02-18| 0.3499
#2003-02-19| 0.3331
#2003-02-20| 0.3141
#2003-02-21| 0.3240
#2003-02-24| 0.3103
#2003-02-25| 0.2915
#2003-02-26| 0.2777
#2003-02-27| 0.2707
#2003-02-28| 0.2525
#2003-03-03| 0.2383
#2003-03-04| 0.2254
#2003-03-05| 0.2116
#2003-03-06| 0.2211
#2003-03-07| 0.2104
#2003-03-10| 0.1961
#2003-03-11| 0.2022
#2003-03-12| 0.2160
#2003-03-13| 0.2769
#2003-03-14| 0.2833
#2003-03-17| 0.3163
#2003-03-18| 0.3578
#2003-03-19| 0.3845
#2003-03-20| 0.4029
#2003-03-21| 0.4387
#2003-03-24| 0.4050
#2003-03-25| 0.3939
#2003-03-26| 0.3838
#2003-03-27| 0.3706
#2003-03-28| 0.3515
#2003-03-31| 0.3186
#2003-04-01| 0.3097
#2003-04-02| 0.3438
#2003-04-03| 0.3463
#2003-04-04| 0.3537
#2003-04-07| 0.3801
#2003-04-08| 0.3572
#2003-04-09| 0.3421
#2003-04-10| 0.3455
#2003-04-11| 0.3614
#2003-04-14| 0.3803
#2003-04-15| 0.3671
#2003-04-16| 0.3621
#2003-04-17| 0.3734
#2003-04-18| .
#2003-04-21| 0.3833
#2003-04-22| 0.3854
#2003-04-23| 0.3891
#2003-04-24| 0.3593
#2003-04-25| 0.3414
#2003-04-28| 0.3415
#2003-04-29| 0.3523
#2003-04-30| 0.3254
#2003-05-01| 0.3141
#2003-05-02| 0.3325
#2003-05-05| 0.3248
#2003-05-06| 0.2902
#2003-05-07| 0.2524
#2003-05-08| 0.2411
#2003-05-09| 0.2326
#2003-05-12| 0.2191
#2003-05-13| 0.2178
#2003-05-14| 0.1883
#2003-05-15| 0.1972
#2003-05-16| 0.1776
#2003-05-19| 0.1669
#2003-05-20| 0.1424
#2003-05-21| 0.1478
#2003-05-22| 0.1344
#2003-05-23| 0.1344
#2003-05-26| .
#2003-05-27| 0.1441
#2003-05-28| 0.1430
#2003-05-29| 0.1138
#2003-05-30| 0.1156
#2003-06-02| 0.1280
#2003-06-03| 0.0960
#2003-06-04| 0.0773
#2003-06-05| 0.0941
#2003-06-06| 0.1092
#2003-06-09| 0.0859
#2003-06-10| 0.0574
#2003-06-11| 0.0652
#2003-06-12| 0.0574
#2003-06-13| 0.0496
#2003-06-16| 0.0785
#2003-06-17| 0.1182
#2003-06-18| 0.1572
#2003-06-19| 0.1584
#2003-06-20| 0.1756
#2003-06-23| 0.1528
#2003-06-24| 0.1360
#2003-06-25| 0.1666
#2003-06-26| 0.2232
#2003-06-27| 0.2457
#2003-06-30| 0.2300
#2003-07-01| 0.2301
#2003-07-02| 0.2284
#2003-07-03| 0.2556
#2003-07-04| .
#2003-07-07| 0.2786
#2003-07-08| 0.2905
#2003-07-09| 0.2862
#2003-07-10| 0.2738
#2003-07-11| 0.2533
#2003-07-14| 0.2696
#2003-07-15| 0.3342
#2003-07-16| 0.3634
#2003-07-17| 0.3751
#2003-07-18| 0.3901
#2003-07-21| 0.4196
#2003-07-22| 0.4458
#2003-07-23| 0.4363
#2003-07-24| 0.4496
#2003-07-25| 0.4577
#2003-07-28| 0.4864
#2003-07-29| 0.5250
#2003-07-30| 0.5153
#2003-07-31| 0.5595
#2003-08-01| 0.5803
#2003-08-04| 0.5455
#2003-08-05| 0.5849
#2003-08-06| 0.5488
#2003-08-07| 0.5244
#2003-08-08| 0.5124
#2003-08-11| 0.5401
#2003-08-12| 0.5367
#2003-08-13| 0.5997
#2003-08-14| 0.6112
#2003-08-15| 0.6165
#2003-08-18| 0.6026
#2003-08-19| 0.5670
#2003-08-20| 0.5815
#2003-08-21| 0.6274
#2003-08-22| 0.6262
#2003-08-25| 0.6428
#2003-08-26| 0.6358
#2003-08-27| 0.6544
#2003-08-28| 0.6164
#2003-08-29| 0.6221
#2003-09-01| .
#2003-09-02| 0.6733
#2003-09-03| 0.6835
#2003-09-04| 0.6486
#2003-09-05| 0.5703
#2003-09-08| 0.5622
#2003-09-09| 0.5437
#2003-09-10| 0.5032
#2003-09-11| 0.5144
#2003-09-12| 0.4926
#2003-09-15| 0.4809
#2003-09-16| 0.4776
#2003-09-17| 0.4518
#2003-09-18| 0.4534
#2003-09-19| 0.4600
#2003-09-22| 0.4800
#2003-09-23| 0.4773
#2003-09-24| 0.4575
#2003-09-25| 0.4435
#2003-09-26| 0.4126
#2003-09-29| 0.4156
#2003-09-30| 0.3703
#2003-10-01| 0.3558
#2003-10-02| 0.3714
#2003-10-03| 0.4433
#2003-10-06| 0.4439
#2003-10-07| 0.4768
#2003-10-08| 0.4823
#2003-10-09| 0.4999
#2003-10-10| 0.4937
#2003-10-13| .
#2003-10-14| 0.5194
#2003-10-15| 0.5470
#2003-10-16| 0.5934
#2003-10-17| 0.5859
#2003-10-20| 0.5833
#2003-10-21| 0.5789
#2003-10-22| 0.5458
#2003-10-23| 0.5518
#2003-10-24| 0.5166
#2003-10-27| 0.5287
#2003-10-28| 0.5004
#2003-10-29| 0.5215
#2003-10-30| 0.5519
#2003-10-31| 0.5513
#2003-11-03| 0.5757
#2003-11-04| 0.5646
#2003-11-05| 0.5842
#2003-11-06| 0.6180
#2003-11-07| 0.6415
#2003-11-10| 0.6553
#2003-11-11| .
#2003-11-12| 0.6462
#2003-11-13| 0.5957
#2003-11-14| 0.5529
#2003-11-17| 0.5237
#2003-11-18| 0.5126
#2003-11-19| 0.5386
#2003-11-20| 0.5207
#2003-11-21| 0.5180
#2003-11-24| 0.5462
#2003-11-25| 0.5402
#2003-11-26| 0.5664
#2003-11-27| .
#2003-11-28| 0.6103
#2003-12-01| 0.6475
#2003-12-02| 0.6504
#2003-12-03| 0.6622
#2003-12-04| 0.6541
#2003-12-05| 0.5935
#2003-12-08| 0.5953
#2003-12-09| 0.6065
#2003-12-10| 0.5981
#2003-12-11| 0.5720
#2003-12-12| 0.5672
#2003-12-15| 0.5740
#2003-12-16| 0.5580
#2003-12-17| 0.5452
#2003-12-18| 0.5385
#2003-12-19| 0.5361
#2003-12-22| 0.5409
#2003-12-23| 0.5781
#2003-12-24| 0.5545
#2003-12-25| .
#2003-12-26| 0.5388
#2003-12-29| 0.5519
#2003-12-30| 0.5602
#2003-12-31| 0.5541
#2004-01-01| .
#2004-01-02| 0.5916
#2004-01-05| 0.6087
#2004-01-06| 0.5712
#2004-01-07| 0.5553
#2004-01-08| 0.5553
#2004-01-09| 0.4956
#2004-01-12| 0.4769
#2004-01-13| 0.4497
#2004-01-14| 0.4383
#2004-01-15| 0.4381
#2004-01-16| 0.4563
#2004-01-19| .
#2004-01-20| 0.4667
#2004-01-21| 0.4658
#2004-01-22| 0.4464
#2004-01-23| 0.4732
#2004-01-26| 0.4975
#2004-01-27| 0.4845
#2004-01-28| 0.5271
#2004-01-29| 0.5395
#2004-01-30| 0.5297
#2004-02-02| 0.5302
#2004-02-03| 0.5109
#2004-02-04| 0.5129
#2004-02-05| 0.5310
#2004-02-06| 0.5088
#2004-02-09| 0.4922
#2004-02-10| 0.5035
#2004-02-11| 0.4748
#2004-02-12| 0.4778
#2004-02-13| 0.4627
#2004-02-16| .
#2004-02-17| 0.4568
#2004-02-18| 0.4609
#2004-02-19| 0.4558
#2004-02-20| 0.4750
#2004-02-23| 0.4583
#2004-02-24| 0.4478
#2004-02-25| 0.4364
#2004-02-26| 0.4412
#2004-02-27| 0.4311
#2004-03-01| 0.4267
#2004-03-02| 0.4443
#2004-03-03| 0.4556
#2004-03-04| 0.4496
#2004-03-05| 0.3854
#2004-03-08| 0.3438
#2004-03-09| 0.3169
#2004-03-10| 0.3140
#2004-03-11| 0.3182
#2004-03-12| 0.3237
#2004-03-15| 0.3272
#2004-03-16| 0.3034
#2004-03-17| 0.3032
#2004-03-18| 0.3231
#2004-03-19| 0.3392
#2004-03-22| 0.3205
#2004-03-23| 0.3136
#2004-03-24| 0.3133
#2004-03-25| 0.3181
#2004-03-26| 0.3530
#2004-03-29| 0.3751
#2004-03-30| 0.3841
#2004-03-31| 0.3667
#2004-04-01| 0.3845
#2004-04-02| 0.4805
#2004-04-05| 0.5329
#2004-04-06| 0.5318
#2004-04-07| 0.5333
#2004-04-08| 0.5471
#2004-04-09| .
#2004-04-12| 0.5619
#2004-04-13| 0.6026
#2004-04-14| 0.6367
#2004-04-15| 0.6504
#2004-04-16| 0.6392
#2004-04-19| 0.6460
#2004-04-20| 0.6591
#2004-04-21| 0.6843
#2004-04-22| 0.6727
#2004-04-23| 0.7098
#2004-04-26| 0.7164
#2004-04-27| 0.7054
#2004-04-28| 0.7318
#2004-04-29| 0.7619
#2004-04-30| 0.7611
#2004-05-03| 0.7600
#2004-05-04| 0.7666
#2004-05-05| 0.7838
#2004-05-06| 0.7959
#2004-05-07| 0.8685
#2004-05-10| 0.8799
#2004-05-11| 0.8801
#2004-05-12| 0.8899
#2004-05-13| 0.9138
#2004-05-14| 0.8960
#2004-05-17| 0.8541
#2004-05-18| 0.8579
#2004-05-19| 0.8768
#2004-05-20| 0.8610
#2004-05-21| 0.8736
#2004-05-24| 0.8680
#2004-05-25| 0.8606
#2004-05-26| 0.8356
#2004-05-27| 0.8049
#2004-05-28| 0.8200
#2004-05-31| .
#2004-06-01| 0.8316
#2004-06-02| 0.8452
#2004-06-03| 0.8403
#2004-06-04| 0.8619
#2004-06-07| 0.8543
#2004-06-08| 0.8517
#2004-06-09| 0.8650
#2004-06-10| 0.8649
#2004-06-11| .
#2004-06-14| 0.8878
#2004-06-15| 0.8282
#2004-06-16| 0.8370
#2004-06-17| 0.8336
#2004-06-18| 0.8389
#2004-06-21| 0.8283
#2004-06-22| 0.8283
#2004-06-23| 0.8257
#2004-06-24| 0.8095
#2004-06-25| 0.8045
#2004-06-28| 0.8327
#2004-06-29| 0.8207
#2004-06-30| 0.7850
#2004-07-01| 0.7664
#2004-07-02| 0.7239
#2004-07-05| .
#2004-07-06| 0.7128
#2004-07-07| 0.7101
#2004-07-08| 0.7053
#2004-07-09| 0.7041
#2004-07-12| 0.6908
#2004-07-13| 0.6963
#2004-07-14| 0.7019
#2004-07-15| 0.7071
#2004-07-16| 0.6685
#2004-07-19| 0.6609
#2004-07-20| 0.6943
#2004-07-21| 0.7199
#2004-07-22| 0.7199
#2004-07-23| 0.7140
#2004-07-26| 0.7199
#2004-07-27| 0.7563
#2004-07-28| 0.7565
#2004-07-29| 0.7507
#2004-07-30| 0.7186
#2004-08-02| 0.6940
#2004-08-03| 0.6788
#2004-08-04| 0.6737
#2004-08-05| 0.6648
#2004-08-06| 0.5918
#2004-08-09| 0.5779
#2004-08-10| 0.5949
#2004-08-11| 0.5954
#2004-08-12| 0.5881
#2004-08-13| 0.5734
#2004-08-16| 0.5738
#2004-08-17| 0.5525
#2004-08-18| 0.5508
#2004-08-19| 0.5436
#2004-08-20| 0.5514
#2004-08-23| 0.5603
#2004-08-24| 0.5597
#2004-08-25| 0.5600
#2004-08-26| 0.5447
#2004-08-27| 0.5416
#2004-08-30| 0.5223
#2004-08-31| 0.4939
#2004-09-01| 0.4845
#2004-09-02| 0.5036
#2004-09-03| 0.5446
#2004-09-06| .
#2004-09-07| 0.5369
#2004-09-08| 0.5063
#2004-09-09| 0.5065
#2004-09-10| 0.5007
#2004-09-13| 0.4899
#2004-09-14| 0.4795
#2004-09-15| 0.4879
#2004-09-16| 0.4582
#2004-09-17| 0.4693
#2004-09-20| 0.4436
#2004-09-21| 0.4371
#2004-09-22| 0.4286
#2004-09-23| 0.4403
#2004-09-24| 0.4550
#2004-09-27| 0.4446
#2004-09-28| 0.4435
#2004-09-29| 0.4737
#2004-09-30| 0.4899
#2004-10-01| 0.5133
#2004-10-04| 0.5135
#2004-10-05| 0.5147
#2004-10-06| 0.5340
#2004-10-07| 0.5495
#2004-10-08| 0.5131
#2004-10-11| .
#2004-10-12| 0.4889
#2004-10-13| 0.4701
#2004-10-14| 0.4430
#2004-10-15| 0.4496
#2004-10-18| 0.4438
#2004-10-19| 0.4421
#2004-10-20| 0.4227
#2004-10-21| 0.4204
#2004-10-22| 0.4119
#2004-10-25| 0.3972
#2004-10-26| 0.3934
#2004-10-27| 0.4250
#2004-10-28| 0.4233
#2004-10-29| 0.4095
#2004-11-01| 0.4165
#2004-11-02| 0.4095
#2004-11-03| 0.4050
#2004-11-04| 0.4095
#2004-11-05| 0.4522
#2004-11-08| 0.4600
#2004-11-09| 0.4604
#2004-11-10| 0.4687
#2004-11-11| .
#2004-11-12| 0.4676
#2004-11-15| 0.4676
#2004-11-16| 0.4764
#2004-11-17| 0.4536
#2004-11-18| 0.4450
#2004-11-19| 0.4746
#2004-11-22| 0.4715
#2004-11-23| 0.4773
#2004-11-24| 0.4909
#2004-11-25| .
#2004-11-26| 0.5059
#2004-11-29| 0.5316
#2004-11-30| 0.5348
#2004-12-01| 0.5377
#2004-12-02| 0.5468
#2004-12-03| 0.5055
#2004-12-06| 0.4815
#2004-12-07| 0.4748
#2004-12-08| 0.4456
#2004-12-09| 0.4465
#2004-12-10| 0.4429
#2004-12-13| 0.4433
#2004-12-14| 0.4419
#2004-12-15| 0.4297
#2004-12-16| 0.4612
#2004-12-17| 0.4782
#2004-12-20| 0.4804
#2004-12-21| 0.4750
#2004-12-22| 0.4831
#2004-12-23| 0.4859
#2004-12-24| .
#2004-12-27| 0.5010
#2004-12-28| 0.5035
#2004-12-29| 0.5177
#2004-12-30| 0.5062
#2004-12-31| 0.4964
#2005-01-03| 0.4881
#2005-01-04| 0.5100
#2005-01-05| 0.5161
#2005-01-06| 0.5154
#2005-01-07| 0.5235
#2005-01-10| 0.5235
#2005-01-11| 0.5169
#2005-01-12| 0.5136
#2005-01-13| 0.4990
#2005-01-14| 0.5078
#2005-01-17| .
#2005-01-18| 0.5062
#2005-01-19| 0.5077
#2005-01-20| 0.4988
#2005-01-21| 0.4866
#2005-01-24| 0.4813
#2005-01-25| 0.4965
#2005-01-26| 0.5063
#2005-01-27| 0.5106
#2005-01-28| 0.4910
#2005-01-31| 0.4794
#2005-02-01| 0.4757
#2005-02-02| 0.4796
#2005-02-03| 0.4941
#2005-02-04| 0.4736
#2005-02-07| 0.4637
#2005-02-08| 0.4605
#2005-02-09| 0.4353
#2005-02-10| 0.4520
#2005-02-11| 0.4675
#2005-02-14| 0.4666
#2005-02-15| 0.4684
#2005-02-16| 0.4907
#2005-02-17| 0.4990
#2005-02-18| 0.5240
#2005-02-21| .
#2005-02-22| 0.5264
#2005-02-23| 0.5239
#2005-02-24| 0.5298
#2005-02-25| 0.5257
#2005-02-28| 0.5476
#2005-03-01| 0.5563
#2005-03-02| 0.5569
#2005-03-03| 0.5595
#2005-03-04| 0.5431
#2005-03-07| 0.5405
#2005-03-08| 0.5586
#2005-03-09| 0.6016
#2005-03-10| 0.6014
#2005-03-11| 0.6302
#2005-03-14| 0.6273
#2005-03-15| 0.6333
#2005-03-16| 0.6236
#2005-03-17| 0.6083
#2005-03-18| 0.6144
#2005-03-21| 0.6134
#2005-03-22| 0.6465
#2005-03-23| 0.6577
#2005-03-24| 0.6621
#2005-03-25| .
#2005-03-28| 0.6743
#2005-03-29| 0.6664
#2005-03-30| 0.6575
#2005-03-31| 0.6341
#2005-04-01| 0.6137
#2005-04-04| 0.6086
#2005-04-05| 0.6118
#2005-04-06| 0.6000
#2005-04-07| 0.6113
#2005-04-08| 0.6205
#2005-04-11| 0.6114
#2005-04-12| 0.5861
#2005-04-13| 0.5734
#2005-04-14| 0.5553
#2005-04-15| 0.5219
#2005-04-18| 0.4997
#2005-04-19| 0.4699
#2005-04-20| 0.4690
#2005-04-21| 0.5007
#2005-04-22| 0.4903
#2005-04-25| 0.4864
#2005-04-26| 0.4941
#2005-04-27| 0.4860
#2005-04-28| 0.4641
#2005-04-29| 0.4735
#2005-05-02| 0.4674
#2005-05-03| 0.4731
#2005-05-04| 0.4702
#2005-05-05| 0.4624
#2005-05-06| 0.5002
#2005-05-09| 0.5143
#2005-05-10| 0.4984
#2005-05-11| 0.4924
#2005-05-12| 0.4815
#2005-05-13| 0.4712
#2005-05-16| 0.4655
#2005-05-17| 0.4602
#2005-05-18| 0.4452
#2005-05-19| 0.4621
#2005-05-20| 0.4749
#2005-05-23| 0.4549
#2005-05-24| 0.4360
#2005-05-25| 0.4421
#2005-05-26| 0.4466
#2005-05-27| 0.4480
#2005-05-30| .
#2005-05-31| 0.4204
#2005-06-01| 0.3780
#2005-06-02| 0.3688
#2005-06-03| 0.3911
#2005-06-06| 0.3911
#2005-06-07| 0.3774
#2005-06-08| 0.3869
#2005-06-09| 0.4018
#2005-06-10| 0.4342
#2005-06-13| 0.4491
#2005-06-14| 0.4606
#2005-06-15| 0.4658
#2005-06-16| 0.4600
#2005-06-17| 0.4616
#2005-06-20| 0.4629
#2005-06-21| 0.4459
#2005-06-22| 0.4061
#2005-06-23| 0.3956
#2005-06-24| 0.3746
#2005-06-27| 0.3549
#2005-06-28| 0.3690
#2005-06-29| 0.3766
#2005-06-30| 0.3638
#2005-07-01| 0.3967
#2005-07-04| .
#2005-07-05| 0.4187
#2005-07-06| 0.4151
#2005-07-07| 0.4055
#2005-07-08| 0.4252
#2005-07-11| 0.4290
#2005-07-12| 0.4408
#2005-07-13| 0.4487
#2005-07-14| 0.4556
#2005-07-15| 0.4558
#2005-07-18| 0.4607
#2005-07-19| 0.4492
#2005-07-20| 0.4443
#2005-07-21| 0.4682
#2005-07-22| 0.4527
#2005-07-25| 0.4462
#2005-07-26| 0.4412
#2005-07-27| 0.4508
#2005-07-28| 0.4351
#2005-07-29| 0.4585
#2005-08-01| 0.4679
#2005-08-02| 0.4718
#2005-08-03| 0.4614
#2005-08-04| 0.4657
#2005-08-05| 0.4883
#2005-08-08| 0.5015
#2005-08-09| 0.4976
#2005-08-10| 0.4932
#2005-08-11| 0.4745
#2005-08-12| 0.4460
#2005-08-15| 0.4465
#2005-08-16| 0.4283
#2005-08-17| 0.4400
#2005-08-18| 0.4221
#2005-08-19| 0.4170
#2005-08-22| 0.4144
#2005-08-23| 0.4072
#2005-08-24| 0.4070
#2005-08-25| 0.4026
#2005-08-26| 0.4089
#2005-08-29| 0.4089
#2005-08-30| 0.3942
#2005-08-31| 0.3390
#2005-09-01| 0.3242
#2005-09-02| 0.3213
#2005-09-05| .
#2005-09-06| 0.3317
#2005-09-07| 0.3501
#2005-09-08| 0.3565
#2005-09-09| 0.3550
#2005-09-12| 0.3669
#2005-09-13| 0.3562
#2005-09-14| 0.3681
#2005-09-15| 0.3821
#2005-09-16| 0.4009
#2005-09-19| 0.3876
#2005-09-20| 0.3869
#2005-09-21| 0.3842
#2005-09-22| 0.3801
#2005-09-23| 0.4069
#2005-09-26| 0.4250
#2005-09-27| 0.4362
#2005-09-28| 0.4361
#2005-09-29| 0.4457
#2005-09-30| 0.4641
#2005-10-03| 0.4770
#2005-10-04| 0.4735
#2005-10-05| 0.4712
#2005-10-06| 0.4711
#2005-10-07| 0.4661
#2005-10-10| .
#2005-10-11| 0.4651
#2005-10-12| 0.4756
#2005-10-13| 0.4790
#2005-10-14| 0.4811
#2005-10-17| 0.4752
#2005-10-18| 0.4644
#2005-10-19| 0.4522
#2005-10-20| 0.4492
#2005-10-21| 0.4243
#2005-10-24| 0.4291
#2005-10-25| 0.4553
#2005-10-26| 0.4850
#2005-10-27| 0.4832
#2005-10-28| 0.4877
#2005-10-31| 0.4808
#2005-11-01| 0.4836
#2005-11-02| 0.4956
#2005-11-03| 0.5124
#2005-11-04| 0.5204
#2005-11-07| 0.5202
#2005-11-08| 0.4971
#2005-11-09| 0.5113
#2005-11-10| 0.4912
#2005-11-11| .
#2005-11-14| 0.5007
#2005-11-15| 0.4883
#2005-11-16| 0.4617
#2005-11-17| 0.4421
#2005-11-18| 0.4448
#2005-11-21| 0.4352
#2005-11-22| 0.4242
#2005-11-23| 0.4372
#2005-11-24| .
#2005-11-25| 0.4247
#2005-11-28| 0.4119
#2005-11-29| 0.4335
#2005-11-30| 0.4473
#2005-12-01| 0.4598
#2005-12-02| 0.4621
#2005-12-05| 0.4713
#2005-12-06| 0.4462
#2005-12-07| 0.4489
#2005-12-08| 0.4349
#2005-12-09| 0.4608
#2005-12-12| 0.4751
#2005-12-13| 0.4729
#2005-12-14| 0.4480
#2005-12-15| 0.4476
#2005-12-16| 0.4406
#2005-12-19| 0.4346
#2005-12-20| 0.4401
#2005-12-21| 0.4515
#2005-12-22| 0.4373
#2005-12-23| 0.4135
#2005-12-26| .
#2005-12-27| 0.3978
#2005-12-28| 0.4076
#2005-12-29| 0.4063
#2005-12-30| 0.4067
#2006-01-02| .
#2006-01-03| 0.3822
#2006-01-04| 0.3611
#2006-01-05| 0.3522
#2006-01-06| 0.3540
#2006-01-09| 0.3506
#2006-01-10| 0.3584
#2006-01-11| 0.3669
#2006-01-12| 0.3502
#2006-01-13| 0.3229
#2006-01-16| .
#2006-01-17| 0.3027
#2006-01-18| 0.2985
#2006-01-19| 0.3088
#2006-01-20| 0.3074
#2006-01-23| 0.3002
#2006-01-24| 0.3038
#2006-01-25| 0.3335
#2006-01-26| 0.3479
#2006-01-27| 0.3520
#2006-01-30| 0.3535
#2006-01-31| 0.3529
#2006-02-01| 0.3675
#2006-02-02| 0.3731
#2006-02-03| 0.3701
#2006-02-06| 0.3725
#2006-02-07| 0.3761
#2006-02-08| 0.3854
#2006-02-09| 0.3861
#2006-02-10| 0.4003
#2006-02-13| 0.3961
#2006-02-14| 0.4032
#2006-02-15| 0.4038
#2006-02-16| 0.4019
#2006-02-17| 0.3859
#2006-02-20| .
#2006-02-21| 0.3915
#2006-02-22| 0.3835
#2006-02-23| 0.3933
#2006-02-24| 0.3994
#2006-02-27| 0.4025
#2006-02-28| 0.3856
#2006-03-01| 0.3893
#2006-03-02| 0.4057
#2006-03-03| 0.4216
#2006-03-06| 0.4395
#2006-03-07| 0.4454
#2006-03-08| 0.4439
#2006-03-09| 0.4424
#2006-03-10| 0.4473
#2006-03-13| 0.4498
#2006-03-14| 0.4223
#2006-03-15| 0.4165
#2006-03-16| 0.3849
#2006-03-17| 0.3818
#2006-03-20| 0.3715
#2006-03-21| 0.3863
#2006-03-22| 0.3905
#2006-03-23| 0.4026
#2006-03-24| 0.3862
#2006-03-27| 0.3937
#2006-03-28| 0.4237
#2006-03-29| 0.4401
#2006-03-30| 0.4600
#2006-03-31| 0.4637
#2006-04-03| 0.4694
#2006-04-04| 0.4630
#2006-04-05| 0.4505
#2006-04-06| 0.4591
#2006-04-07| 0.4805
#2006-04-10| 0.4836
#2006-04-11| 0.4734
#2006-04-12| 0.4823
#2006-04-13| 0.5041
#2006-04-14| .
#2006-04-17| 0.4928
#2006-04-18| 0.4726
#2006-04-19| 0.4785
#2006-04-20| 0.4818
#2006-04-21| 0.4763
#2006-04-24| 0.4655
#2006-04-25| 0.4834
#2006-04-26| 0.5000
#2006-04-27| 0.4871
#2006-04-28| 0.4738
#2006-05-01| 0.4872
#2006-05-02| 0.4835
#2006-05-03| 0.4912
#2006-05-04| 0.4979
#2006-05-05| 0.4855
#2006-05-08| 0.4826
#2006-05-09| 0.4801
#2006-05-10| 0.4809
#2006-05-11| 0.4928
#2006-05-12| 0.5075
#2006-05-15| 0.4982
#2006-05-16| 0.4819
#2006-05-17| 0.4946
#2006-05-18| 0.4717
#2006-05-19| 0.4666
#2006-05-22| 0.4588
#2006-05-23| 0.4655
#2006-05-24| 0.4568
#2006-05-25| 0.4682
#2006-05-26| 0.4626
#2006-05-29| .
#2006-05-30| 0.4728
#2006-05-31| 0.4881
#2006-06-01| 0.4913
#2006-06-02| 0.4546
#2006-06-05| 0.4562
#2006-06-06| 0.4536
#2006-06-07| 0.4607
#2006-06-08| 0.4553
#2006-06-09| 0.4500
#2006-06-12| 0.4458
#2006-06-13| 0.4378
#2006-06-14| 0.4669
#2006-06-15| 0.4941
#2006-06-16| 0.5114
#2006-06-19| 0.5161
#2006-06-20| 0.5196
#2006-06-21| 0.5237
#2006-06-22| 0.5388
#2006-06-23| 0.5497
#2006-06-26| 0.5488
#2006-06-27| 0.5329
#2006-06-28| 0.5429
#2006-06-29| 0.5288
#2006-06-30| 0.5044
#2006-07-03| 0.4919
#2006-07-04| .
#2006-07-05| 0.5167
#2006-07-06| 0.5115
#2006-07-07| 0.4937
#2006-07-10| 0.4836
#2006-07-11| 0.4729
#2006-07-12| 0.4708
#2006-07-13| 0.4583
#2006-07-14| 0.4479
#2006-07-17| 0.4439
#2006-07-18| 0.4601
#2006-07-19| 0.4372
#2006-07-20| 0.4214
#2006-07-21| 0.4229
#2006-07-24| 0.4218
#2006-07-25| 0.4265
#2006-07-26| 0.4181
#2006-07-27| 0.4162
#2006-07-28| 0.3978
#2006-07-31| 0.3875
#2006-08-01| 0.3787
#2006-08-02| 0.3690
#2006-08-03| 0.3678
#2006-08-04| 0.3482
#2006-08-07| 0.3484
#2006-08-08| 0.3458
#2006-08-09| 0.3502
#2006-08-10| 0.3543
#2006-08-11| 0.3693
#2006-08-14| 0.3809
#2006-08-15| 0.3618
#2006-08-16| 0.3371
#2006-08-17| 0.3319
#2006-08-18| 0.3173
#2006-08-21| 0.3073
#2006-08-22| 0.3043
#2006-08-23| 0.3076
#2006-08-24| 0.3071
#2006-08-25| 0.3012
#2006-08-28| 0.3032
#2006-08-29| 0.3035
#2006-08-30| 0.2976
#2006-08-31| 0.2869
#2006-09-01| 0.2831
#2006-09-04| .
#2006-09-05| 0.2990
#2006-09-06| 0.3110
#2006-09-07| 0.3138
#2006-09-08| 0.3128
#2006-09-11| 0.3226
#2006-09-12| 0.3199
#2006-09-13| 0.3168
#2006-09-14| 0.3257
#2006-09-15| 0.3331
#2006-09-18| 0.3399
#2006-09-19| 0.3150
#2006-09-20| 0.3123
#2006-09-21| 0.2812
#2006-09-22| 0.2598
#2006-09-25| 0.2429
#2006-09-26| 0.2524
#2006-09-27| 0.2569
#2006-09-28| 0.2661
#2006-09-29| 0.2746
#2006-10-02| 0.2672
#2006-10-03| 0.2635
#2006-10-04| 0.2408
#2006-10-05| 0.2481
#2006-10-06| 0.2792
#2006-10-09| .
#2006-10-10| 0.3020
#2006-10-11| 0.3154
#2006-10-12| 0.3132
#2006-10-13| 0.3202
#2006-10-16| 0.3122
#2006-10-17| 0.3017
#2006-10-18| 0.2963
#2006-10-19| 0.3001
#2006-10-20| 0.3025
#2006-10-23| 0.3139
#2006-10-24| 0.3156
#2006-10-25| 0.2983
#2006-10-26| 0.2754
#2006-10-27| 0.2523
#2006-10-30| 0.2466
#2006-10-31| 0.2243
#2006-11-01| 0.2017
#2006-11-02| 0.2070
#2006-11-03| 0.2501
#2006-11-06| 0.2581
#2006-11-07| 0.2439
#2006-11-08| 0.2318
#2006-11-09| 0.2279
#2006-11-10| 0.2143
#2006-11-13| 0.2199
#2006-11-14| 0.2099
#2006-11-15| 0.2273
#2006-11-16| 0.2487
#2006-11-17| 0.2323
#2006-11-20| 0.2266
#2006-11-21| 0.2204
#2006-11-22| 0.2176
#2006-11-23| .
#2006-11-24| 0.2122
#2006-11-27| 0.2060
#2006-11-28| 0.1937
#2006-11-29| 0.1954
#2006-11-30| 0.1770
#2006-12-01| 0.1529
#2006-12-04| 0.1468
#2006-12-05| 0.1494
#2006-12-06| 0.1660
#2006-12-07| 0.1721
#2006-12-08| 0.2030
#2006-12-11| 0.2037
#2006-12-12| 0.1913
#2006-12-13| 0.2199
#2006-12-14| 0.2360
#2006-12-15| 0.2446
#2006-12-18| 0.2438
#2006-12-19| 0.2429
#2006-12-20| 0.2439
#2006-12-21| 0.2275
#2006-12-22| 0.2454
#2006-12-25| .
#2006-12-26| 0.2428
#2006-12-27| 0.2616
#2006-12-28| 0.2810
#2006-12-29| 0.2904
#2007-01-01| .
#2007-01-02| 0.2809
#2007-01-03| 0.2703
#2007-01-04| 0.2512
#2007-01-05| 0.2570
#2007-01-08| 0.2582
#2007-01-09| 0.2567
#2007-01-10| 0.2648
#2007-01-11| 0.2824
#2007-01-12| 0.2967
#2007-01-15| .
#2007-01-16| 0.2924
#2007-01-17| 0.3047
#2007-01-18| 0.2967
#2007-01-19| 0.3034
#2007-01-22| 0.2983
#2007-01-23| 0.3119
#2007-01-24| 0.3155
#2007-01-25| 0.3336
#2007-01-26| 0.3437
#2007-01-29| 0.3498
#2007-01-30| 0.3463
#2007-01-31| 0.3302
#2007-02-01| 0.3323
#2007-02-02| 0.3278
#2007-02-05| 0.3175
#2007-02-06| 0.3017
#2007-02-07| 0.2880
#2007-02-08| 0.2814
#2007-02-09| 0.2964
#2007-02-12| 0.3035
#2007-02-13| 0.3097
#2007-02-14| 0.2829
#2007-02-15| 0.2650
#2007-02-16| 0.2565
#2007-02-19| .
#2007-02-20| 0.2475
#2007-02-21| 0.2500
#2007-02-22| 0.2627
#2007-02-23| 0.2468
#2007-02-26| 0.2242
#2007-02-27| 0.1710
#2007-02-28| 0.1756
#2007-03-01| 0.1726
#2007-03-02| 0.1581
#2007-03-05| 0.1542
#2007-03-06| 0.1596
#2007-03-07| 0.1485
#2007-03-08| 0.1493
#2007-03-09| 0.1799
#2007-03-12| 0.1760
#2007-03-13| 0.1507
#2007-03-14| 0.1537
#2007-03-15| 0.1616
#2007-03-16| 0.1684
#2007-03-19| 0.1786
#2007-03-20| 0.1745
#2007-03-21| 0.1622
#2007-03-22| 0.1782
#2007-03-23| 0.1880
#2007-03-26| 0.1826
#2007-03-27| 0.1849
#2007-03-28| 0.1849
#2007-03-29| 0.1952
#2007-03-30| 0.2039
#2007-04-02| 0.2055
#2007-04-03| 0.2142
#2007-04-04| 0.2093
#2007-04-05| 0.2176
#2007-04-06| 0.2518
#2007-04-09| 0.2604
#2007-04-10| 0.2557
#2007-04-11| 0.2601
#2007-04-12| 0.2626
#2007-04-13| 0.2757
#2007-04-16| 0.2738
#2007-04-17| 0.2557
#2007-04-18| 0.2402
#2007-04-19| 0.2403
#2007-04-20| 0.2414
#2007-04-23| 0.2333
#2007-04-24| 0.2204
#2007-04-25| 0.2305
#2007-04-26| 0.2472
#2007-04-27| 0.2545
#2007-04-30| 0.2344
#2007-05-01| 0.2391
#2007-05-02| 0.2452
#2007-05-03| 0.2620
#2007-05-04| 0.2556
#2007-05-07| 0.2554
#2007-05-08| 0.2550
#2007-05-09| 0.2742
#2007-05-10| 0.2745
#2007-05-11| 0.2880
#2007-05-14| 0.3011
#2007-05-15| 0.3144
#2007-05-16| 0.3259
#2007-05-17| 0.3469
#2007-05-18| 0.3650
#2007-05-21| 0.3577
#2007-05-22| 0.3624
#2007-05-23| 0.3701
#2007-05-24| 0.3700
#2007-05-25| 0.3766
#2007-05-28| .
#2007-05-29| 0.3837
#2007-05-30| 0.3928
#2007-05-31| 0.4160
#2007-06-01| 0.4433
#2007-06-04| 0.4454
#2007-06-05| 0.4603
#2007-06-06| 0.4606
#2007-06-07| 0.4994
#2007-06-08| 0.5152
#2007-06-11| 0.5263
#2007-06-12| 0.5674
#2007-06-13| 0.5702
#2007-06-14| 0.5854
#2007-06-15| 0.5809
#2007-06-18| 0.5699
#2007-06-19| 0.5433
#2007-06-20| 0.5431
#2007-06-21| 0.5441
#2007-06-22| 0.5309
#2007-06-25| 0.4951
#2007-06-26| 0.4858
#2007-06-27| 0.4801
#2007-06-28| 0.4942
#2007-06-29| 0.4660
#2007-07-02| 0.4331
#2007-07-03| 0.4338
#2007-07-04| .
#2007-07-05| 0.4639
#2007-07-06| 0.4815
#2007-07-09| 0.4724
#2007-07-10| 0.4261
#2007-07-11| 0.4282
#2007-07-12| 0.4420
#2007-07-13| 0.4387
#2007-07-16| 0.4165
#2007-07-17| 0.4217
#2007-07-18| 0.3990
#2007-07-19| 0.4001
#2007-07-20| 0.3710
#2007-07-23| 0.3619
#2007-07-24| 0.3434
#2007-07-25| 0.3334
#2007-07-26| 0.2808
#2007-07-27| 0.2750
#2007-07-30| 0.2760
#2007-07-31| 0.2612
#2007-08-01| 0.2595
#2007-08-02| 0.2667
#2007-08-03| 0.2450
#2007-08-06| 0.2369
#2007-08-07| 0.2539
#2007-08-08| 0.2870
#2007-08-09| 0.2787
#2007-08-10| 0.3022
#2007-08-13| 0.2962
#2007-08-14| 0.2832
#2007-08-15| 0.3005
#2007-08-16| 0.3117
#2007-08-17| 0.3778
#2007-08-20| 0.4410
#2007-08-21| 0.4356
#2007-08-22| 0.4568
#2007-08-23| 0.4466
#2007-08-24| 0.4239
#2007-08-27| 0.3499
#2007-08-28| 0.2875
#2007-08-29| 0.3154
#2007-08-30| 0.3268
#2007-08-31| 0.3424
#2007-09-03| .
#2007-09-04| 0.3073
#2007-09-05| 0.2547
#2007-09-06| 0.2512
#2007-09-07| 0.2156
#2007-09-10| 0.2068
#2007-09-11| 0.2201
#2007-09-12| 0.2399
#2007-09-13| 0.2769
#2007-09-14| 0.2853
#2007-09-17| 0.2840
#2007-09-18| 0.2890
#2007-09-19| 0.3077
#2007-09-20| 0.3745
#2007-09-21| 0.3901
#2007-09-24| 0.3889
#2007-09-25| 0.3814
#2007-09-26| 0.3859
#2007-09-27| 0.3757
#2007-09-28| 0.3691
#2007-10-01| 0.3545
#2007-10-02| 0.3302
#2007-10-03| 0.3298
#2007-10-04| 0.3211
#2007-10-05| 0.3538
#2007-10-08| .
#2007-10-09| 0.3620
#2007-10-10| 0.3610
#2007-10-11| 0.3526
#2007-10-12| 0.3619
#2007-10-15| 0.3438
#2007-10-16| 0.3192
#2007-10-17| 0.2942
#2007-10-18| 0.2977
#2007-10-19| 0.2619
#2007-10-22| 0.2498
#2007-10-23| 0.2401
#2007-10-24| 0.2285
#2007-10-25| 0.2229
#2007-10-26| 0.2291
#2007-10-29| 0.2225
#2007-10-30| 0.2269
#2007-10-31| 0.2634
#2007-11-01| 0.2417
#2007-11-02| 0.2350
#2007-11-05| 0.2434
#2007-11-06| 0.2529
#2007-11-07| 0.2568
#2007-11-08| 0.2476
#2007-11-09| 0.2476
#2007-11-12| .
#2007-11-13| 0.2559
#2007-11-14| 0.2693
#2007-11-15| 0.2365
#2007-11-16| 0.2185
#2007-11-19| 0.1744
#2007-11-20| 0.1684
#2007-11-21| 0.1574
#2007-11-22| .
#2007-11-23| 0.1583
#2007-11-26| 0.1006
#2007-11-27| 0.1272
#2007-11-28| 0.1782
#2007-11-29| 0.1696
#2007-11-30| 0.1610
#2007-12-03| 0.1230
#2007-12-04| 0.1120
#2007-12-05| 0.1121
#2007-12-06| 0.1445
#2007-12-07| 0.1880
#2007-12-10| 0.2128
#2007-12-11| 0.1674
#2007-12-12| 0.1959
#2007-12-13| 0.2512
#2007-12-14| 0.2974
#2007-12-17| 0.2734
#2007-12-18| 0.2457
#2007-12-19| 0.2246
#2007-12-20| 0.2136
#2007-12-21| 0.2493
#2007-12-24| 0.2412
#2007-12-25| .
#2007-12-26| 0.2489
#2007-12-27| 0.2274
#2007-12-28| 0.1861
#2007-12-31| 0.1372
#2008-01-01| .
#2008-01-02| 0.0737
#2008-01-03| 0.0503
#2008-01-04| 0.0220
#2008-01-07| 0.0020
#2008-01-08|-0.0061
#2008-01-09|-0.0264
#2008-01-10|-0.0097
#2008-01-11|-0.0323
#2008-01-14|-0.0408
#2008-01-15|-0.0693
#2008-01-16|-0.0724
#2008-01-17|-0.0972
#2008-01-18|-0.0948
#2008-01-21| .
#2008-01-22|-0.1070
#2008-01-23|-0.0665
#2008-01-24| 0.0074
#2008-01-25| 0.0206
#2008-01-28| 0.0269
#2008-01-29| 0.0634
#2008-01-30| 0.1115
#2008-01-31| 0.1112
#2008-02-01| 0.0944
#2008-02-04| 0.0855
#2008-02-05| 0.0471
#2008-02-06| 0.0520
#2008-02-07| 0.0839
#2008-02-08| 0.0502
#2008-02-11| 0.0253
#2008-02-12| 0.0248
#2008-02-13| 0.0254
#2008-02-14| 0.0511
#2008-02-15| 0.0452
#2008-02-18| .
#2008-02-19| 0.0872
#2008-02-20| 0.1247
#2008-02-21| 0.0772
#2008-02-22| 0.0708
#2008-02-25| 0.1196
#2008-02-26| 0.1200
#2008-02-27| 0.1265
#2008-02-28| 0.0927
#2008-02-29| 0.0257
#2008-03-03| 0.0228
#2008-03-04| 0.0514
#2008-03-05| 0.0938
#2008-03-06| 0.0912
#2008-03-07| 0.0829
#2008-03-10| 0.0641
#2008-03-11| 0.1257
#2008-03-12| 0.1023
#2008-03-13| 0.1252
#2008-03-14| 0.0967
#2008-03-17| 0.0655
#2008-03-18| 0.1402
#2008-03-19| 0.1716
#2008-03-20| 0.1972
#2008-03-21| .
#2008-03-24| 0.2468
#2008-03-25| 0.2309
#2008-03-26| 0.2075
#2008-03-27| 0.2100
#2008-03-28| 0.1760
#2008-03-31| 0.1480
#2008-04-01| 0.1877
#2008-04-02| 0.2197
#2008-04-03| 0.2369
#2008-04-04| 0.2101
#2008-04-07| 0.2326
#2008-04-08| 0.2351
#2008-04-09| 0.2075
#2008-04-10| 0.2300
#2008-04-11| 0.2250
#2008-04-14| 0.2469
#2008-04-15| 0.2828
#2008-04-16| 0.3388
#2008-04-17| 0.3713
#2008-04-18| 0.3815
#2008-04-21| 0.3785
#2008-04-22| 0.3871
#2008-04-23| 0.4020
#2008-04-24| 0.4560
#2008-04-25| 0.4847
#2008-04-28| 0.4568
#2008-04-29| 0.4394
#2008-04-30| 0.4155
#2008-05-01| 0.4198
#2008-05-02| 0.4546
#2008-05-05| 0.4465
#2008-05-06| 0.4394
#2008-05-07| 0.4101
#2008-05-08| 0.3687
#2008-05-09| 0.3505
#2008-05-12| 0.3397
#2008-05-13| 0.3778
#2008-05-14| 0.4015
#2008-05-15| 0.3713
#2008-05-16| 0.3707
#2008-05-19| 0.3589
#2008-05-20| 0.3294
#2008-05-21| 0.3400
#2008-05-22| 0.3875
#2008-05-23| 0.3708
#2008-05-26| .
#2008-05-27| 0.3967
#2008-05-28| 0.4396
#2008-05-29| 0.4673
#2008-05-30| 0.4704
#2008-06-02| 0.4311
#2008-06-03| 0.3972
#2008-06-04| 0.4067
#2008-06-05| 0.4310
#2008-06-06| 0.3945
#2008-06-09| 0.4433
#2008-06-10| 0.4879
#2008-06-11| 0.4888
#2008-06-12| 0.5435
#2008-06-13| 0.5731
#2008-06-16| 0.5665
#2008-06-17| 0.5508
#2008-06-18| 0.5302
#2008-06-19| 0.5616
#2008-06-20| 0.5466
#2008-06-23| 0.5653
#2008-06-24| 0.5348
#2008-06-25| 0.5325
#2008-06-26| 0.5051
#2008-06-27| 0.4865
#2008-06-30| 0.4642
#2008-07-01| 0.4540
#2008-07-02| 0.4435
#2008-07-03| 0.4312
#2008-07-04| .
#2008-07-07| 0.4041
#2008-07-08| 0.3861
#2008-07-09| 0.3601
#2008-07-10| 0.3657
#2008-07-11| 0.4305
#2008-07-14| 0.4332
#2008-07-15| 0.4314
#2008-07-16| 0.4710
#2008-07-17| 0.5263
#2008-07-18| 0.5605
#2008-07-21| 0.5647
#2008-07-22| 0.5843
#2008-07-23| 0.5986
#2008-07-24| 0.5444
#2008-07-25| 0.5531
#2008-07-28| 0.5151
#2008-07-29| 0.5167
#2008-07-30| 0.5101
#2008-07-31| 0.4722
#2008-08-01| 0.4584
#2008-08-04| 0.4479
#2008-08-05| 0.4537
#2008-08-06| 0.4704
#2008-08-07| 0.4268
#2008-08-08| 0.4299
#2008-08-11| 0.4308
#2008-08-12| 0.3872
#2008-08-13| 0.3885
#2008-08-14| 0.3658
#2008-08-15| 0.3442
#2008-08-18| 0.3251
#2008-08-19| 0.3227
#2008-08-20| 0.3111
#2008-08-21| 0.3312
#2008-08-22| 0.3604
#2008-08-25| 0.3332
#2008-08-26| 0.3337
#2008-08-27| 0.3267
#2008-08-28| 0.3318
#2008-08-29| 0.3431
#2008-09-01| .
#2008-09-02| 0.3130
#2008-09-03| 0.2962
#2008-09-04| 0.2698
#2008-09-05| 0.2759
#2008-09-08| 0.2855
#2008-09-09| 0.2752
#2008-09-10| 0.2815
#2008-09-11| 0.2769
#2008-09-12| 0.3217
#2008-09-15| 0.2517
#2008-09-16| 0.2889
#2008-09-17| 0.3456
#2008-09-18| 0.4487
#2008-09-19| 0.5287
#2008-09-22| 0.5035
#2008-09-23| 0.5102
#2008-09-24| 0.5155
#2008-09-25| 0.5520
#2008-09-26| 0.5392
#2008-09-29| 0.4097
#2008-09-30| 0.4669
#2008-10-01| 0.4419
#2008-10-02| 0.4031
#2008-10-03| 0.4015
#2008-10-06| 0.3458
#2008-10-07| 0.3152
#2008-10-08| 0.3952
#2008-10-09| 0.4532
#2008-10-10| 0.4998
#2008-10-13| .
#2008-10-14| 0.5881
#2008-10-15| 0.5947
#2008-10-16| 0.5601
#2008-10-17| 0.5094
#2008-10-20| 0.4174
#2008-10-21| 0.3164
#2008-10-22| 0.2549
#2008-10-23| 0.2415
#2008-10-24| 0.2753
#2008-10-27| 0.3017
#2008-10-28| 0.3480
#2008-10-29| 0.3836
#2008-10-30| 0.4394
#2008-10-31| 0.4616
#2008-11-03| 0.4345
#2008-11-04| 0.3759
#2008-11-05| 0.3513
#2008-11-06| 0.3505
#2008-11-07| 0.3857
#2008-11-10| 0.3833
#2008-11-11| .
#2008-11-12| 0.3521
#2008-11-13| 0.3661
#2008-11-14| 0.3420
#2008-11-17| 0.3293
#2008-11-18| 0.2920
#2008-11-19| 0.2551
#2008-11-20| 0.1978
#2008-11-21| 0.2297
#2008-11-24| 0.2967
#2008-11-25| 0.2487
#2008-11-26| 0.2226
#2008-11-27| .
#2008-11-28| 0.1992
#2008-12-01| 0.1270
#2008-12-02| 0.1002
#2008-12-03| 0.0859
#2008-12-04| 0.0604
#2008-12-05| 0.1134
#2008-12-08| 0.1527
#2008-12-09| 0.1193
#2008-12-10| 0.1215
#2008-12-11| 0.0975
#2008-12-12| 0.0850
#2008-12-15| 0.0590
#2008-12-16|-0.0022
#2008-12-17|-0.0273
#2008-12-18|-0.0563
#2008-12-19|-0.0307
#2008-12-22|-0.0025
#2008-12-23| 0.0178
#2008-12-24| 0.0385
#2008-12-25| .
#2008-12-26| 0.0335
#2008-12-29| 0.0118
#2008-12-30|-0.0008
#2008-12-31| 0.0292
#2009-01-01| .
#2009-01-02| 0.0969
#2009-01-05| 0.0950
#2009-01-06| 0.0924
#2009-01-07| 0.0910
#2009-01-08| 0.0798
#2009-01-09| 0.0566
#2009-01-12| 0.0287
#2009-01-13| 0.0184
#2009-01-14|-0.0087
#2009-01-15|-0.0112
#2009-01-16| 0.0209
#2009-01-19| .
#2009-01-20| 0.0367
#2009-01-21| 0.0871
#2009-01-22| 0.1084
#2009-01-23| 0.1278
#2009-01-26| 0.1421
#2009-01-27| 0.1170
#2009-01-28| 0.1360
#2009-01-29| 0.1810
#2009-01-30| 0.1857
#2009-02-02| 0.1483
#2009-02-03| 0.1714
#2009-02-04| 0.1878
#2009-02-05| 0.1892
#2009-02-06| 0.2132
#2009-02-09| 0.2234
#2009-02-10| 0.1636
#2009-02-11| 0.1347
#2009-02-12| 0.1172
#2009-02-13| 0.1612
#2009-02-16| .
#2009-02-17| 0.0950
#2009-02-18| 0.1219
#2009-02-19| 0.1625
#2009-02-20| 0.1517
#2009-02-23| 0.1543
#2009-02-24| 0.1677
#2009-02-25| 0.2173
#2009-02-26| 0.2437
#2009-02-27| 0.2437
#2009-03-02| 0.1997
#2009-03-03| 0.1964
#2009-03-04| 0.2272
#2009-03-05| 0.1911
#2009-03-06| 0.1922
#2009-03-09| 0.2097
#2009-03-10| 0.2439
#2009-03-11| 0.2419
#2009-03-12| 0.2288
#2009-03-13| 0.2174
#2009-03-16| 0.2314
#2009-03-17| 0.2580
#2009-03-18| 0.1201
#2009-03-19| 0.1061
#2009-03-20| 0.1099
#2009-03-23| 0.1180
#2009-03-24| 0.1221
#2009-03-25| 0.1617
#2009-03-26| 0.1596
#2009-03-27| 0.1656
#2009-03-30| 0.1426
#2009-03-31| 0.1172
#2009-04-01| 0.0997
#2009-04-02| 0.1244
#2009-04-03| 0.1758
#2009-04-06| 0.2006
#2009-04-07| 0.1999
#2009-04-08| 0.1885
#2009-04-09| 0.2092
#2009-04-10| .
#2009-04-13| 0.1842
#2009-04-14| 0.1530
#2009-04-15| 0.1458
#2009-04-16| 0.1706
#2009-04-17| 0.2141
#2009-04-20| 0.1936
#2009-04-21| 0.2068
#2009-04-22| 0.2256
#2009-04-23| 0.2270
#2009-04-24| 0.2502
#2009-04-27| 0.2252
#2009-04-28| 0.2469
#2009-04-29| 0.2683
#2009-04-30| 0.2750
#2009-05-01| 0.2824
#2009-05-04| 0.2744
#2009-05-05| 0.2745
#2009-05-06| 0.2730
#2009-05-07| 0.3018
#2009-05-08| 0.3073
#2009-05-11| 0.2695
#2009-05-12| 0.2548
#2009-05-13| 0.2334
#2009-05-14| 0.2260
#2009-05-15| 0.2310
#2009-05-18| 0.2558
#2009-05-19| 0.2681
#2009-05-20| 0.2477
#2009-05-21| 0.2776
#2009-05-22| 0.3081
#2009-05-25| .
#2009-05-26| 0.3338
#2009-05-27| 0.3828
#2009-05-28| 0.3914
#2009-05-29| 0.3486
#2009-06-01| 0.3993
#2009-06-02| 0.4012
#2009-06-03| 0.3753
#2009-06-04| 0.4086
#2009-06-05| 0.4962
#2009-06-08| 0.5482
#2009-06-09| 0.5419
#2009-06-10| 0.5715
#2009-06-11| 0.5594
#2009-06-12| 0.5444
#2009-06-15| 0.5211
#2009-06-16| 0.4978
#2009-06-17| 0.4891
#2009-06-18| 0.5380
#2009-06-19| 0.5344
#2009-06-22| 0.5029
#2009-06-23| 0.4791
#2009-06-24| 0.4905
#2009-06-25| 0.4445
#2009-06-26| 0.4211
#2009-06-29| 0.4122
#2009-06-30| 0.4144
#2009-07-01| 0.4093
#2009-07-02| 0.3868
#2009-07-03| .
#2009-07-06| 0.3728
#2009-07-07| 0.3588
#2009-07-08| 0.3113
#2009-07-09| 0.3301
#2009-07-10| 0.3028
#2009-07-13| 0.3105
#2009-07-14| 0.3457
#2009-07-15| 0.3977
#2009-07-16| 0.3940
#2009-07-17| 0.4144
#2009-07-20| 0.3991
#2009-07-21| 0.3624
#2009-07-22| 0.3722
#2009-07-23| 0.4239
#2009-07-24| 0.4301
#2009-07-27| 0.4477
#2009-07-28| 0.4532
#2009-07-29| 0.4629
#2009-07-30| 0.4651
#2009-07-31| 0.4264
#2009-08-03| 0.4583
#2009-08-04| 0.4758
#2009-08-05| 0.5040
#2009-08-06| 0.5106
#2009-08-07| 0.5482
#2009-08-10| 0.5260
#2009-08-11| 0.5010
#2009-08-12| 0.5021
#2009-08-13| 0.4625
#2009-08-14| 0.4349
#2009-08-17| 0.4009
#2009-08-18| 0.4012
#2009-08-19| 0.3855
#2009-08-20| 0.3783
#2009-08-21| 0.4250
#2009-08-24| 0.4092
#2009-08-25| 0.3986
#2009-08-26| 0.3966
#2009-08-27| 0.4023
#2009-08-28| 0.3971
#2009-08-31| 0.3753
#2009-09-01| 0.3534
#2009-09-02| 0.3244
#2009-09-03| 0.3260
#2009-09-04| 0.3537
#2009-09-07| .
#2009-09-08| 0.3622
#2009-09-09| 0.3657
#2009-09-10| 0.3334
#2009-09-11| 0.3241
#2009-09-14| 0.3428
#2009-09-15| 0.3634
#2009-09-16| 0.3849
#2009-09-17| 0.3745
#2009-09-18| 0.4019
#2009-09-21| 0.4048
#2009-09-22| 0.3979
#2009-09-23| 0.3844
#2009-09-24| 0.3670
#2009-09-25| 0.3585
#2009-09-28| 0.3476
#2009-09-29| 0.3468
#2009-09-30| 0.3387
#2009-10-01| 0.3081
#2009-10-02| 0.3076
#2009-10-05| 0.3079
#2009-10-06| 0.3197
#2009-10-07| 0.2955
#2009-10-08| 0.3120
#2009-10-09| 0.3615
#2009-10-12| .
#2009-10-13| 0.3473
#2009-10-14| 0.3724
#2009-10-15| 0.3905
#2009-10-16| 0.3816
#2009-10-19| 0.3758
#2009-10-20| 0.3560
#2009-10-21| 0.3756
#2009-10-22| 0.3859
#2009-10-23| 0.4114
#2009-10-26| 0.4386
#2009-10-27| 0.4090
#2009-10-28| 0.3855
#2009-10-29| 0.4055
#2009-10-30| 0.3720
#2009-11-02| 0.3684
#2009-11-03| 0.3781
#2009-11-04| 0.3906
#2009-11-05| 0.3846
#2009-11-06| 0.3677
#2009-11-09| 0.3571
#2009-11-10| 0.3521
#2009-11-11| .
#2009-11-12| 0.3381
#2009-11-13| 0.3294
#2009-11-16| 0.2961
#2009-11-17| 0.2869
#2009-11-18| 0.2918
#2009-11-19| 0.2866
#2009-11-20| 0.2913
#2009-11-23| 0.2924
#2009-11-24| 0.2691
#2009-11-25| 0.2544
#2009-11-26| .
#2009-11-27| 0.2283
#2009-11-30| 0.2129
#2009-12-01| 0.2202
#2009-12-02| 0.2376
#2009-12-03| 0.2589
#2009-12-04| 0.3000
#2009-12-07| 0.2931
#2009-12-08| 0.2737
#2009-12-09| 0.2785
#2009-12-10| 0.2940
#2009-12-11| 0.3170
#2009-12-14| 0.3326
#2009-12-15| 0.3493
#2009-12-16| 0.3528
#2009-12-17| 0.3176
#2009-12-18| 0.3269
#2009-12-21| 0.3670
#2009-12-22| 0.3952
#2009-12-23| 0.4105
#2009-12-24| 0.4364
#2009-12-25| .
#2009-12-28| 0.4548
#2009-12-29| 0.4561
#2009-12-30| 0.4589
#2009-12-31| 0.4833
#2010-01-01| .
#2010-01-04| 0.4811
#2010-01-05| 0.4542
#2010-01-06| 0.4645
#2010-01-07| 0.4710
#2010-01-08| 0.4595
#2010-01-11| 0.4582
#2010-01-12| 0.4262
#2010-01-13| 0.4379
#2010-01-14| 0.4240
#2010-01-15| 0.4018
#2010-01-18| .
#2010-01-19| 0.4055
#2010-01-20| 0.3949
#2010-01-21| 0.3705
#2010-01-22| 0.3596
#2010-01-25| 0.3650
#2010-01-26| 0.3633
#2010-01-27| 0.3714
#2010-01-28| 0.3707
#2010-01-29| 0.3530
#2010-02-01| 0.3575
#2010-02-02| 0.3531
#2010-02-03| 0.3648
#2010-02-04| 0.3331
#2010-02-05| 0.3084
#2010-02-08| 0.3079
#2010-02-09| 0.3244
#2010-02-10| 0.3507
#2010-02-11| 0.3594
#2010-02-12| 0.3487
#2010-02-15| .
#2010-02-16| 0.3365
#2010-02-17| 0.3590
#2010-02-18| 0.3813
#2010-02-19| 0.3941
#2010-02-22| 0.3939
#2010-02-23| 0.3633
#2010-02-24| 0.3564
#2010-02-25| 0.3346
#2010-02-26| 0.3192
#2010-03-01| 0.3105
#2010-03-02| 0.3047
#2010-03-03| 0.3059
#2010-03-04| 0.3066
#2010-03-05| 0.3310
#2010-03-08| 0.3395
#2010-03-09| 0.3375
#2010-03-10| 0.3484
#2010-03-11| 0.3610
#2010-03-12| 0.3616
#2010-03-15| 0.3623
#2010-03-16| 0.3490
#2010-03-17| 0.3454
#2010-03-18| 0.3601
#2010-03-19| 0.3752
#2010-03-22| 0.3719
#2010-03-23| 0.3762
#2010-03-24| 0.4280
#2010-03-25| 0.4573
#2010-03-26| 0.4482
#2010-03-29| 0.4481
#2010-03-30| 0.4476
#2010-03-31| 0.4318
#2010-04-01| 0.4406
#2010-04-02| 0.4684
#2010-04-05| 0.4938
#2010-04-06| 0.4890
#2010-04-07| 0.4576
#2010-04-08| 0.4586
#2010-04-09| 0.4568
#2010-04-12| 0.4431
#2010-04-13| 0.4348
#2010-04-14| 0.4422
#2010-04-15| 0.4338
#2010-04-16| 0.4086
#2010-04-19| 0.4145
#2010-04-20| 0.4188
#2010-04-21| 0.4091
#2010-04-22| 0.4215
#2010-04-23| 0.4390
#2010-04-26| 0.4399
#2010-04-27| 0.3987
#2010-04-28| 0.4125
#2010-04-29| 0.4018
#2010-04-30| 0.3799
#2010-05-03| 0.3853
#2010-05-04| 0.3607
#2010-05-05| 0.3369
#2010-05-06| 0.2843
#2010-05-07| 0.2867
#2010-05-10| 0.3135
#2010-05-11| 0.3138
#2010-05-12| 0.3240
#2010-05-13| 0.3182
#2010-05-14| 0.2812
#2010-05-17| 0.2813
#2010-05-18| 0.2516
#2010-05-19| 0.2468
#2010-05-20| 0.2180
#2010-05-21| 0.2053
#2010-05-24| 0.2106
#2010-05-25| 0.2069
#2010-05-26| 0.2229
#2010-05-27| 0.2645
#2010-05-28| 0.2537
#2010-05-31| .
#2010-06-01| 0.2479
#2010-06-02| 0.2644
#2010-06-03| 0.2769
#2010-06-04| 0.2245
#2010-06-07| 0.2061
#2010-06-08| 0.2075
#2010-06-09| 0.2130
#2010-06-10| 0.2528
#2010-06-11| 0.2374
#2010-06-14| 0.2484
#2010-06-15| 0.2627
#2010-06-16| 0.2491
#2010-06-17| 0.2287
#2010-06-18| 0.2315
#2010-06-21| 0.2339
#2010-06-22| 0.2100
#2010-06-23| 0.1856
#2010-06-24| 0.1795
#2010-06-25| 0.1692
#2010-06-28| 0.1397
#2010-06-29| 0.1140
#2010-06-30| 0.1052
#2010-07-01| 0.1049
#2010-07-02| 0.1152
#2010-07-05| .
#2010-07-06| 0.1014
#2010-07-07| 0.1113
#2010-07-08| 0.1209
#2010-07-09| 0.1338
#2010-07-12| 0.1377
#2010-07-13| 0.1551
#2010-07-14| 0.1357
#2010-07-15| 0.1107
#2010-07-16| 0.0886
#2010-07-19| 0.0880
#2010-07-20| 0.0835
#2010-07-21| 0.0647
#2010-07-22| 0.0699
#2010-07-23| 0.0868
#2010-07-26| 0.0949
#2010-07-27| 0.1154
#2010-07-28| 0.0984
#2010-07-29| 0.0851
#2010-07-30| 0.0517
#2010-08-02| 0.0543
#2010-08-03| 0.0304
#2010-08-04| 0.0417
#2010-08-05| 0.0301
#2010-08-06| 0.0071
#2010-08-09| 0.0073
#2010-08-10|-0.0118
#2010-08-11|-0.0287
#2010-08-12|-0.0211
#2010-08-13|-0.0254
#2010-08-16|-0.0506
#2010-08-17|-0.0395
#2010-08-18|-0.0330
#2010-08-19|-0.0437
#2010-08-20|-0.0306
#2010-08-23|-0.0353
#2010-08-24|-0.0586
#2010-08-25|-0.0468
#2010-08-26|-0.0520
#2010-08-27|-0.0113
#2010-08-30|-0.0337
#2010-08-31|-0.0556
#2010-09-01|-0.0326
#2010-09-02|-0.0185
#2010-09-03| 0.0115
#2010-09-06| .
#2010-09-07|-0.0148
#2010-09-08|-0.0057
#2010-09-09| 0.0270
#2010-09-10| 0.0462
#2010-09-13| 0.0245
#2010-09-14|-0.0014
#2010-09-15|-0.0004
#2010-09-16| 0.0048
#2010-09-17|-0.0025
#2010-09-20|-0.0173
#2010-09-21|-0.0510
#2010-09-22|-0.0674
#2010-09-23|-0.0708
#2010-09-24|-0.0565
#2010-09-27|-0.0759
#2010-09-28|-0.0969
#2010-09-29|-0.0911
#2010-09-30|-0.0905
#2010-10-01|-0.0905
#2010-10-04|-0.0986
#2010-10-05|-0.1039
#2010-10-06|-0.1236
#2010-10-07|-0.1323
#2010-10-08|-0.1373
#2010-10-11| .
#2010-10-12|-0.1296
#2010-10-13|-0.1301
#2010-10-14|-0.1146
#2010-10-15|-0.1009
#2010-10-18|-0.1186
#2010-10-19|-0.1318
#2010-10-20|-0.1352
#2010-10-21|-0.1232
#2010-10-22|-0.1168
#2010-10-25|-0.1130
#2010-10-26|-0.0878
#2010-10-27|-0.0624
#2010-10-28|-0.0822
#2010-10-29|-0.1065
#2010-11-01|-0.1120
#2010-11-02|-0.1213
#2010-11-03|-0.1284
#2010-11-04|-0.1624
#2010-11-05|-0.1531
#2010-11-08|-0.1411
#2010-11-09|-0.0980
#2010-11-10|-0.0994
#2010-11-11| .
#2010-11-12|-0.0600
#2010-11-15|-0.0052
#2010-11-16|-0.0039
#2010-11-17| 0.0030
#2010-11-18| 0.0091
#2010-11-19| 0.0117
#2010-11-22|-0.0153
#2010-11-23|-0.0342
#2010-11-24| 0.0088
#2010-11-25| .
#2010-11-26| 0.0052
#2010-11-29|-0.0035
#2010-11-30|-0.0190
#2010-12-01| 0.0273
#2010-12-02| 0.0509
#2010-12-03| 0.0509
#2010-12-06| 0.0197
#2010-12-07| 0.0759
#2010-12-08| 0.1257
#2010-12-09| 0.1423
#2010-12-10| 0.1705
#2010-12-13| 0.1599
#2010-12-14| 0.2045
#2010-12-15| 0.2243
#2010-12-16| 0.2102
#2010-12-17| 0.1771
#2010-12-20| 0.1714
#2010-12-21| 0.1698
#2010-12-22| 0.1760
#2010-12-23| 0.1977
#2010-12-24| .
#2010-12-27| 0.1935
#2010-12-28| 0.2286
#2010-12-29| 0.1908
#2010-12-30| 0.1920
#2010-12-31| 0.1727
#2011-01-03| 0.1734
#2011-01-04| 0.1726
#2011-01-05| 0.2164
#2011-01-06| 0.2089
#2011-01-07| 0.1730
#2011-01-10| 0.1520
#2011-01-11| 0.1590
#2011-01-12| 0.1608
#2011-01-13| 0.1454
#2011-01-14| 0.1468
#2011-01-17| .
#2011-01-18| 0.1524
#2011-01-19| 0.1465
#2011-01-20| 0.1775
#2011-01-21| 0.1772
#2011-01-24| 0.1750
#2011-01-25| 0.1507
#2011-01-26| 0.1676
#2011-01-27| 0.1591
#2011-01-28| 0.1378
#2011-01-31| 0.1452
#2011-02-01| 0.1677
#2011-02-02| 0.1927
#2011-02-03| 0.2232
#2011-02-04| 0.2620
#2011-02-07| 0.2767
#2011-02-08| 0.3132
#2011-02-09| 0.3031
#2011-02-10| 0.3224
#2011-02-11| 0.3220
#2011-02-14| 0.3213
#2011-02-15| 0.3161
#2011-02-16| 0.3217
#2011-02-17| 0.3081
#2011-02-18| 0.3058
#2011-02-21| .
#2011-02-22| 0.2616
#2011-02-23| 0.2601
#2011-02-24| 0.2516
#2011-02-25| 0.2392
#2011-02-28| 0.2257
#2011-03-01| 0.2154
#2011-03-02| 0.2275
#2011-03-03| 0.2731
#2011-03-04| 0.2498
#2011-03-07| 0.2517
#2011-03-08| 0.2632
#2011-03-09| 0.2460
#2011-03-10| 0.2117
#2011-03-11| 0.2094
#2011-03-14| 0.1897
#2011-03-15| 0.1806
#2011-03-16| 0.1423
#2011-03-17| 0.1453
#2011-03-18| 0.1606
#2011-03-21| 0.1843
#2011-03-22| 0.1951
#2011-03-23| 0.2040
#2011-03-24| 0.2280
#2011-03-25| 0.2546
#2011-03-28| 0.2682
#2011-03-29| 0.2814
#2011-03-30| 0.2750
#2011-03-31| 0.2805
#2011-04-01| 0.2854
#2011-04-04| 0.2787
#2011-04-05| 0.3007
#2011-04-06| 0.3232
#2011-04-07| 0.3258
#2011-04-08| 0.3336
#2011-04-11| 0.3357
#2011-04-12| 0.3078
#2011-04-13| 0.2893
#2011-04-14| 0.2913
#2011-04-15| 0.2652
#2011-04-18| 0.2430
#2011-04-19| 0.2341
#2011-04-20| 0.2484
#2011-04-21| 0.2470
#2011-04-22| .
#2011-04-25| 0.2343
#2011-04-26| 0.2155
#2011-04-27| 0.2170
#2011-04-28| 0.2018
#2011-04-29| 0.1894
#2011-05-02| 0.1830
#2011-05-03| 0.1786
#2011-05-04| 0.1722
#2011-05-05| 0.1531
#2011-05-06| 0.1488
#2011-05-09| 0.1394
#2011-05-10| 0.1575
#2011-05-11| 0.1490
#2011-05-12| 0.1547
#2011-05-13| 0.1459
#2011-05-16| 0.1318
#2011-05-17| 0.1207
#2011-05-18| 0.1364
#2011-05-19| 0.1332
#2011-05-20| 0.1250
#2011-05-23| 0.1160
#2011-05-24| 0.1136
#2011-05-25| 0.1117
#2011-05-26| 0.0873
#2011-05-27| 0.0797
#2011-05-30| .
#2011-05-31| 0.0671
#2011-06-01| 0.0398
#2011-06-02| 0.0515
#2011-06-03| 0.0407
#2011-06-06| 0.0373
#2011-06-07| 0.0349
#2011-06-08| 0.0161
#2011-06-09| 0.0306
#2011-06-10| 0.0269
#2011-06-13| 0.0292
#2011-06-14| 0.0616
#2011-06-15| 0.0274
#2011-06-16| 0.0087
#2011-06-17| 0.0087
#2011-06-20| 0.0140
#2011-06-21| 0.0225
#2011-06-22| 0.0303
#2011-06-23| 0.0070
#2011-06-24|-0.0163
#2011-06-27|-0.0004
#2011-06-28| 0.0423
#2011-06-29| 0.0757
#2011-06-30| 0.0971
#2011-07-01| 0.1195
#2011-07-04| .
#2011-07-05| 0.0992
#2011-07-06| 0.0821
#2011-07-07| 0.0996
#2011-07-08| 0.0556
#2011-07-11| 0.0201
#2011-07-12| 0.0015
#2011-07-13|-0.0055
#2011-07-14| 0.0114
#2011-07-15| 0.0041
#2011-07-18|-0.0011
#2011-07-19|-0.0078
#2011-07-20| 0.0053
#2011-07-21| 0.0260
#2011-07-22| 0.0198
#2011-07-25| 0.0268
#2011-07-26| 0.0126
#2011-07-27| 0.0176
#2011-07-28| 0.0104
#2011-07-29|-0.0464
#2011-08-01|-0.0705
#2011-08-02|-0.1020
#2011-08-03|-0.0998
#2011-08-04|-0.1397
#2011-08-05|-0.1137
#2011-08-08|-0.1440
#2011-08-09|-0.2053
#2011-08-10|-0.2174
#2011-08-11|-0.1853
#2011-08-12|-0.1970
#2011-08-15|-0.1872
#2011-08-16|-0.1989
#2011-08-17|-0.2120
#2011-08-18|-0.2246
#2011-08-19|-0.2248
#2011-08-22|-0.2128
#2011-08-23|-0.1987
#2011-08-24|-0.1643
#2011-08-25|-0.1745
#2011-08-26|-0.1876
#2011-08-29|-0.1748
#2011-08-30|-0.1922
#2011-08-31|-0.1881
#2011-09-01|-0.2071
#2011-09-02|-0.2280
#2011-09-05| .
#2011-09-06|-0.2370
#2011-09-07|-0.2222
#2011-09-08|-0.2297
#2011-09-09|-0.2460
#2011-09-12|-0.2362
#2011-09-13|-0.2225
#2011-09-14|-0.2111
#2011-09-15|-0.1948
#2011-09-16|-0.1932
#2011-09-19|-0.2220
#2011-09-20|-0.2302
#2011-09-21|-0.2312
#2011-09-22|-0.2587
#2011-09-23|-0.2310
#2011-09-26|-0.2068
#2011-09-27|-0.1803
#2011-09-28|-0.1693
#2011-09-29|-0.1716
#2011-09-30|-0.1840
#2011-10-03|-0.2128
#2011-10-04|-0.2104
#2011-10-05|-0.1849
#2011-10-06|-0.1606
#2011-10-07|-0.1300
#2011-10-10| .
#2011-10-11|-0.1060
#2011-10-12|-0.0944
#2011-10-13|-0.1071
#2011-10-14|-0.1051
#2011-10-17|-0.1244
#2011-10-18|-0.1321
#2011-10-19|-0.1394
#2011-10-20|-0.1392
#2011-10-21|-0.1337
#2011-10-24|-0.1250
#2011-10-25|-0.1529
#2011-10-26|-0.1376
#2011-10-27|-0.0932
#2011-10-28|-0.1053
#2011-10-31|-0.1519
#2011-11-01|-0.1945
#2011-11-02|-0.2047
#2011-11-03|-0.1953
#2011-11-04|-0.2008
#2011-11-07|-0.2032
#2011-11-08|-0.1898
#2011-11-09|-0.2062
#2011-11-10|-0.1964
#2011-11-11| .
#2011-11-14|-0.1954
#2011-11-15|-0.1895
#2011-11-16|-0.1957
#2011-11-17|-0.2051
#2011-11-18|-0.1892
#2011-11-21|-0.1926
#2011-11-22|-0.2011
#2011-11-23|-0.2131
#2011-11-24| .
#2011-11-25|-0.1969
#2011-11-28|-0.1979
#2011-11-29|-0.1895
#2011-11-30|-0.1750
#2011-12-01|-0.1667
#2011-12-02|-0.1816
#2011-12-05|-0.1853
#2011-12-06|-0.1781
#2011-12-07|-0.1953
#2011-12-08|-0.2095
#2011-12-09|-0.1984
#2011-12-12|-0.2041
#2011-12-13|-0.2175
#2011-12-14|-0.2227
#2011-12-15|-0.2205
#2011-12-16|-0.2328
#2011-12-19|-0.2396
#2011-12-20|-0.2171
#2011-12-21|-0.1995
#2011-12-22|-0.1927
#2011-12-23|-0.1727
#2011-12-26| .
#2011-12-27|-0.1706
#2011-12-28|-0.1881
#2011-12-29|-0.1986
#2011-12-30|-0.2112
#2012-01-02| .
#2012-01-03|-0.1962
#2012-01-04|-0.1906
#2012-01-05|-0.1903
#2012-01-06|-0.1975
#2012-01-09|-0.2030
#2012-01-10|-0.2007
#2012-01-11|-0.2173
#2012-01-12|-0.2189
#2012-01-13|-0.2319
#2012-01-16| .
#2012-01-17|-0.2403
#2012-01-18|-0.2325
#2012-01-19|-0.2144
#2012-01-20|-0.2002
#2012-01-23|-0.1910
#2012-01-24|-0.1925
#2012-01-25|-0.2205
#2012-01-26|-0.2429
#2012-01-27|-0.2572
#2012-01-30|-0.2704
#2012-01-31|-0.2808
#2012-02-01|-0.2756
#2012-02-02|-0.2796
#2012-02-03|-0.2578
#2012-02-06|-0.2615
#2012-02-07|-0.2438
#2012-02-08|-0.2395
#2012-02-09|-0.2280
#2012-02-10|-0.2417
#2012-02-13|-0.2344
#2012-02-14|-0.2461
#2012-02-15|-0.2505
#2012-02-16|-0.2318
#2012-02-17|-0.2216
#2012-02-20| .
#2012-02-21|-0.2061
#2012-02-22|-0.2162
#2012-02-23|-0.2169
#2012-02-24|-0.2172
#2012-02-27|-0.2334
#2012-02-28|-0.2340
#2012-02-29|-0.2227
#2012-03-01|-0.2097
#2012-03-02|-0.2181
#2012-03-05|-0.2134
#2012-03-06|-0.2259
#2012-03-07|-0.2197
#2012-03-08|-0.2071
#2012-03-09|-0.1997
#2012-03-12|-0.1962
#2012-03-13|-0.1701
#2012-03-14|-0.1212
#2012-03-15|-0.1148
#2012-03-16|-0.1099
#2012-03-19|-0.0900
#2012-03-20|-0.0841
#2012-03-21|-0.1045
#2012-03-22|-0.1123
#2012-03-23|-0.1244
#2012-03-26|-0.1315
#2012-03-27|-0.1504
#2012-03-28|-0.1511
#2012-03-29|-0.1592
#2012-03-30|-0.1489
#2012-04-02|-0.1508
#2012-04-03|-0.1277
#2012-04-04|-0.1386
#2012-04-05|-0.1534
#2012-04-06|-0.1896
#2012-04-09|-0.1994
#2012-04-10|-0.2183
#2012-04-11|-0.2122
#2012-04-12|-0.2049
#2012-04-13|-0.2168
#2012-04-16|-0.2207
#2012-04-17|-0.2154
#2012-04-18|-0.2169
#2012-04-19|-0.2218
#2012-04-20|-0.2204
#2012-04-23|-0.2293
#2012-04-24|-0.2230
#2012-04-25|-0.2239
#2012-04-26|-0.2293
#2012-04-27|-0.2360
#2012-04-30|-0.2398
#2012-05-01|-0.2328
#2012-05-02|-0.2368
#2012-05-03|-0.2364
#2012-05-04|-0.2471
#2012-05-07|-0.2505
#2012-05-08|-0.2571
#2012-05-09|-0.2585
#2012-05-10|-0.2552
#2012-05-11|-0.2612
#2012-05-14|-0.2720
#2012-05-15|-0.2737
#2012-05-16|-0.2723
#2012-05-17|-0.2764
#2012-05-18|-0.2684
#2012-05-21|-0.2624
#2012-05-22|-0.2512
#2012-05-23|-0.2607
#2012-05-24|-0.2495
#2012-05-25|-0.2512
#2012-05-28| .
#2012-05-29|-0.2510
#2012-05-30|-0.2756
#2012-05-31|-0.2867
#2012-06-01|-0.3095
#2012-06-04|-0.2980
#2012-06-05|-0.2887
#2012-06-06|-0.2660
#2012-06-07|-0.2650
#2012-06-08|-0.2645
#2012-06-11|-0.2761
#2012-06-12|-0.2581
#2012-06-13|-0.2698
#2012-06-14|-0.2631
#2012-06-15|-0.2737
#2012-06-18|-0.2758
#2012-06-19|-0.2677
#2012-06-20|-0.2580
#2012-06-21|-0.2584
#2012-06-22|-0.2479
#2012-06-25|-0.2597
#2012-06-26|-0.2545
#2012-06-27|-0.2577
#2012-06-28|-0.2690
#2012-06-29|-0.2591
#2012-07-02|-0.2731
#2012-07-03|-0.2666
#2012-07-04| .
#2012-07-05|-0.2717
#2012-07-06|-0.2839
#2012-07-09|-0.2938
#2012-07-10|-0.2986
#2012-07-11|-0.2957
#2012-07-12|-0.3016
#2012-07-13|-0.3015
#2012-07-16|-0.3101
#2012-07-17|-0.3072
#2012-07-18|-0.3106
#2012-07-19|-0.3082
#2012-07-20|-0.3198
#2012-07-23|-0.3292
#2012-07-24|-0.3362
#2012-07-25|-0.3399
#2012-07-26|-0.3346
#2012-07-27|-0.3069
#2012-07-30|-0.3140
#2012-07-31|-0.3224
#2012-08-01|-0.3107
#2012-08-02|-0.3180
#2012-08-03|-0.2994
#2012-08-06|-0.2989
#2012-08-07|-0.2806
#2012-08-08|-0.2719
#2012-08-09|-0.2691
#2012-08-10|-0.2767
#2012-08-13|-0.2803
#2012-08-14|-0.2655
#2012-08-15|-0.2448
#2012-08-16|-0.2327
#2012-08-17|-0.2337
#2012-08-20|-0.2373
#2012-08-21|-0.2417
#2012-08-22|-0.2700
#2012-08-23|-0.2827
#2012-08-24|-0.2811
#2012-08-27|-0.2888
#2012-08-28|-0.2918
#2012-08-29|-0.2904
#2012-08-30|-0.2968
#2012-08-31|-0.3173
#2012-09-03| .
#2012-09-04|-0.3159
#2012-09-05|-0.3144
#2012-09-06|-0.2958
#2012-09-07|-0.2981
#2012-09-10|-0.2955
#2012-09-11|-0.2921
#2012-09-12|-0.2809
#2012-09-13|-0.2885
#2012-09-14|-0.2657
#2012-09-17|-0.2658
#2012-09-18|-0.2718
#2012-09-19|-0.2796
#2012-09-20|-0.2798
#2012-09-21|-0.2871
#2012-09-24|-0.2931
#2012-09-25|-0.3017
#2012-09-26|-0.3153
#2012-09-27|-0.3116
#2012-09-28|-0.3153
#2012-10-01|-0.3155
#2012-10-02|-0.3152
#2012-10-03|-0.3171
#2012-10-04|-0.3066
#2012-10-05|-0.2910
#2012-10-08| .
#2012-10-09|-0.2890
#2012-10-10|-0.2925
#2012-10-11|-0.2940
#2012-10-12|-0.2957
#2012-10-15|-0.2960
#2012-10-16|-0.2829
#2012-10-17|-0.2574
#2012-10-18|-0.2451
#2012-10-19|-0.2525
#2012-10-22|-0.2451
#2012-10-23|-0.2544
#2012-10-24|-0.2592
#2012-10-25|-0.2436
#2012-10-26|-0.2561
#2012-10-29|-0.2704
#2012-10-30| .
#2012-10-31|-0.2785
#2012-11-01|-0.2726
#2012-11-02|-0.2700
#2012-11-05|-0.2788
#2012-11-06|-0.2639
#2012-11-07|-0.2868
#2012-11-08|-0.3027
#2012-11-09|-0.3041
#2012-11-12| .
#2012-11-13|-0.3112
#2012-11-14|-0.3114
#2012-11-15|-0.3121
#2012-11-16|-0.3102
#2012-11-19|-0.3035
#2012-11-20|-0.2894
#2012-11-21|-0.2829
#2012-11-22| .
#2012-11-23|-0.2774
#2012-11-26|-0.2845
#2012-11-27|-0.2917
#2012-11-28|-0.2987
#2012-11-29|-0.3028
#2012-11-30|-0.3044
#2012-12-03|-0.3033
#2012-12-04|-0.3064
#2012-12-05|-0.3113
#2012-12-06|-0.3155
#2012-12-07|-0.3068
#2012-12-10|-0.3060
#2012-12-11|-0.2998
#2012-12-12|-0.2876
#2012-12-13|-0.2742
#2012-12-14|-0.2713
#2012-12-17|-0.2572
#2012-12-18|-0.2420
#2012-12-19|-0.2425
#2012-12-20|-0.2442
#2012-12-21|-0.2522
#2012-12-24|-0.2505
#2012-12-25| .
#2012-12-26|-0.2563
#2012-12-27|-0.2688
#2012-12-28|-0.2683
#2012-12-31|-0.2619
#2013-01-01| .
#2013-01-02|-0.2481
#2013-01-03|-0.2325
#2013-01-04|-0.2265
#2013-01-07|-0.2284
#2013-01-08|-0.2393
#2013-01-09|-0.2461
#2013-01-10|-0.2409
#2013-01-11|-0.2454
#2013-01-14|-0.2496
#2013-01-15|-0.2588
#2013-01-16|-0.2644
#2013-01-17|-0.2511
#2013-01-18|-0.2534
#2013-01-21| .
#2013-01-22|-0.2575
#2013-01-23|-0.2609
#2013-01-24|-0.2566
#2013-01-25|-0.2272
#2013-01-28|-0.2142
#2013-01-29|-0.2078
#2013-01-30|-0.2112
#2013-01-31|-0.2147
#2013-02-01|-0.2116
#2013-02-04|-0.2238
#2013-02-05|-0.2180
#2013-02-06|-0.2275
#2013-02-07|-0.2336
#2013-02-08|-0.2337
#2013-02-11|-0.2328
#2013-02-12|-0.2254
#2013-02-13|-0.2126
#2013-02-14|-0.2255
#2013-02-15|-0.2262
#2013-02-18| .
#2013-02-19|-0.2218
#2013-02-20|-0.2278
#2013-02-21|-0.2370
#2013-02-22|-0.2443
#2013-02-25|-0.2658
#2013-02-26|-0.2731
#2013-02-27|-0.2686
#2013-02-28|-0.2718
#2013-03-01|-0.2780
#2013-03-04|-0.2740
#2013-03-05|-0.2657
#2013-03-06|-0.2534
#2013-03-07|-0.2361
#2013-03-08|-0.2171
#2013-03-11|-0.2136
#2013-03-12|-0.2202
#2013-03-13|-0.2209
#2013-03-14|-0.2214
#2013-03-15|-0.2321
#2013-03-18|-0.2440
#2013-03-19|-0.2543
#2013-03-20|-0.2475
#2013-03-21|-0.2471
#2013-03-22|-0.2486
#2013-03-25|-0.2503
#2013-03-26|-0.2519
#2013-03-27|-0.2654
#2013-03-28|-0.2647
#2013-03-29| .
#2013-04-01|-0.2683
#2013-04-02|-0.2615
#2013-04-03|-0.2722
#2013-04-04|-0.2855
#2013-04-05|-0.2946
#2013-04-08|-0.2879
#2013-04-09|-0.2828
#2013-04-10|-0.2686
#2013-04-11|-0.2695
#2013-04-12|-0.2825
#2013-04-15|-0.2892
#2013-04-16|-0.2832
#2013-04-17|-0.2835
#2013-04-18|-0.2833
#2013-04-19|-0.2791
#2013-04-22|-0.2803
#2013-04-23|-0.2780
#2013-04-24|-0.2808
#2013-04-25|-0.2775
#2013-04-26|-0.2862
#2013-04-29|-0.2899
#2013-04-30|-0.2905
#2013-05-01|-0.2999
#2013-05-02|-0.3025
#2013-05-03|-0.2761
#2013-05-06|-0.2648
#2013-05-07|-0.2575
#2013-05-08|-0.2587
#2013-05-09|-0.2592
#2013-05-10|-0.2392
#2013-05-13|-0.2305
#2013-05-14|-0.2225
#2013-05-15|-0.2238
#2013-05-16|-0.2403
#2013-05-17|-0.2271
#2013-05-20|-0.2229
#2013-05-21|-0.2280
#2013-05-22|-0.2101
#2013-05-23|-0.2051
#2013-05-24|-0.2051
#2013-05-27| .
#2013-05-28|-0.1702
#2013-05-29|-0.1664
#2013-05-30|-0.1649
#2013-05-31|-0.1539
#2013-06-03|-0.1590
#2013-06-04|-0.1549
#2013-06-05|-0.1631
#2013-06-06|-0.1693
#2013-06-07|-0.1457
#2013-06-10|-0.1302
#2013-06-11|-0.1283
#2013-06-12|-0.1185
#2013-06-13|-0.1294
#2013-06-14|-0.1519
#2013-06-17|-0.1498
#2013-06-18|-0.1496
#2013-06-19|-0.1091
#2013-06-20|-0.0779
#2013-06-21|-0.0387
#2013-06-24|-0.0128
#2013-06-25|-0.0031
#2013-06-26|-0.0158
#2013-06-27|-0.0390
#2013-06-28|-0.0350
#2013-07-01|-0.0406
#2013-07-02|-0.0441
#2013-07-03|-0.0345
#2013-07-04| .
#2013-07-05| 0.0230
#2013-07-08| 0.0103
#2013-07-09| 0.0042
#2013-07-10| 0.0112
#2013-07-11|-0.0206
#2013-07-12|-0.0240
#2013-07-15|-0.0357
#2013-07-16|-0.0440
#2013-07-17|-0.0578
#2013-07-18|-0.0529
#2013-07-19|-0.0634
#2013-07-22|-0.0671
#2013-07-23|-0.0619
#2013-07-24|-0.0417
#2013-07-25|-0.0386
#2013-07-26|-0.0463
#2013-07-29|-0.0435
#2013-07-30|-0.0418
#2013-07-31|-0.0460
#2013-08-01|-0.0139
#2013-08-02|-0.0403
#2013-08-05|-0.0414
#2013-08-06|-0.0408
#2013-08-07|-0.0516
#2013-08-08|-0.0578
#2013-08-09|-0.0597
#2013-08-12|-0.0543
#2013-08-13|-0.0244
#2013-08-14|-0.0169
#2013-08-15| 0.0002
#2013-08-16| 0.0219
#2013-08-19| 0.0355
#2013-08-20| 0.0240
#2013-08-21| 0.0388
#2013-08-22| 0.0596
#2013-08-23| 0.0508
#2013-08-26| 0.0382
#2013-08-27| 0.0167
#2013-08-28| 0.0304
#2013-08-29| 0.0288
#2013-08-30| 0.0394
#2013-09-02| .
#2013-09-03| 0.0627
#2013-09-04| 0.0855
#2013-09-05| 0.1227
#2013-09-06| 0.1127
#2013-09-09| 0.0968
#2013-09-10| 0.1110
#2013-09-11| 0.0974
#2013-09-12| 0.0953
#2013-09-13| 0.0921
#2013-09-16| 0.0760
#2013-09-17| 0.0634
#2013-09-18| 0.0080
#2013-09-19| 0.0096
#2013-09-20| 0.0095
#2013-09-23|-0.0005
#2013-09-24|-0.0131
#2013-09-25|-0.0267
#2013-09-26|-0.0210
#2013-09-27|-0.0268
#2013-09-30|-0.0297
#2013-10-01|-0.0242
#2013-10-02|-0.0338
#2013-10-03|-0.0408
#2013-10-04|-0.0284
#2013-10-07|-0.0271
#2013-10-08|-0.0200
#2013-10-09|-0.0189
#2013-10-10|-0.0130
#2013-10-11|-0.0170
#2013-10-14| .
#2013-10-15|-0.0194
#2013-10-16|-0.0359
#2013-10-17|-0.0550
#2013-10-18|-0.0589
#2013-10-21|-0.0507
#2013-10-22|-0.0696
#2013-10-23|-0.0781
#2013-10-24|-0.0722
#2013-10-25|-0.0730
#2013-10-28|-0.0710
#2013-10-29|-0.0739
#2013-10-30|-0.0707
#2013-10-31|-0.0668
#2013-11-01|-0.0484
#2013-11-04|-0.0502
#2013-11-05|-0.0410
#2013-11-06|-0.0507
#2013-11-07|-0.0651
#2013-11-08|-0.0359
#2013-11-11| .
#2013-11-12|-0.0209
#2013-11-13|-0.0343
#2013-11-14|-0.0574
#2013-11-15|-0.0593
#2013-11-18|-0.0716
#2013-11-19|-0.0642
#2013-11-20|-0.0523
#2013-11-21|-0.0520
#2013-11-22|-0.0576
#2013-11-25|-0.0629
#2013-11-26|-0.0714
#2013-11-27|-0.0670
#2013-11-28| .
#2013-11-29|-0.0617
#2013-12-02|-0.0447
#2013-12-03|-0.0487
#2013-12-04|-0.0336
#2013-12-05|-0.0199
#2013-12-06|-0.0145
#2013-12-09|-0.0163
#2013-12-10|-0.0303
#2013-12-11|-0.0228
#2013-12-12|-0.0067
#2013-12-13|-0.0031
#2013-12-16|-0.0005
#2013-12-17|-0.0095
#2013-12-18|-0.0060
#2013-12-19| 0.0156
#2013-12-20| 0.0215
#2013-12-23| 0.0340
#2013-12-24| 0.0534
#2013-12-25| .
#2013-12-26| 0.0615
#2013-12-27| 0.0637
#2013-12-30| 0.0554
#2013-12-31| 0.0647
#2014-01-01| .
#2014-01-02| 0.0570
#2014-01-03| 0.0611
#2014-01-06| 0.0555
#2014-01-07| 0.0518
#2014-01-08| 0.0740
#2014-01-09| 0.0750
#2014-01-10| 0.0445
#2014-01-13| 0.0292
#2014-01-14| 0.0395
#2014-01-15| 0.0502
#2014-01-16| 0.0453
#2014-01-17| 0.0396
#2014-01-20| .
#2014-01-21| 0.0451
#2014-01-22| 0.0578
#2014-01-23| 0.0373
#2014-01-24| 0.0237
#2014-01-27| 0.0278
#2014-01-28| 0.0233
#2014-01-29| 0.0047
#2014-01-30| 0.0092
#2014-01-31|-0.0024
#2014-02-03|-0.0250
#2014-02-04|-0.0259
#2014-02-05|-0.0162
#2014-02-06|-0.0077
#2014-02-07|-0.0164
#2014-02-10|-0.0200
#2014-02-11|-0.0034
#2014-02-12| 0.0120
#2014-02-13|-0.0003
#2014-02-14| 0.0028
#2014-02-17| .
#2014-02-18|-0.0084
#2014-02-19|-0.0055
#2014-02-20| 0.0043
#2014-02-21| 0.0024
#2014-02-24| 0.0071
#2014-02-25|-0.0033
#2014-02-26|-0.0144
#2014-02-27|-0.0200
#2014-02-28|-0.0164
#2014-03-03|-0.0296
#2014-03-04|-0.0091
#2014-03-05|-0.0050
#2014-03-06| 0.0080
#2014-03-07| 0.0299
#2014-03-10| 0.0341
#2014-03-11| 0.0327
#2014-03-12| 0.0216
#2014-03-13| 0.0020
#2014-03-14|-0.0009
#2014-03-17| 0.0104
#2014-03-18| 0.0079
#2014-03-19| 0.0549
#2014-03-20| 0.0648
#2014-03-21| 0.0659
#2014-03-24| 0.0725
#2014-03-25| 0.0763
#2014-03-26| 0.0630
#2014-03-27| 0.0609
#2014-03-28| 0.0743
#2014-03-31| 0.0737
#2014-04-01| 0.0796
#2014-04-02| 0.1011
#2014-04-03| 0.1036
#2014-04-04| 0.0846
#2014-04-07| 0.0696
#2014-04-08| 0.0614
#2014-04-09| 0.0538
#2014-04-10| 0.0331
#2014-04-11| 0.0243
#2014-04-14| 0.0282
#2014-04-15| 0.0314
#2014-04-16| 0.0415
#2014-04-17| 0.0695
#2014-04-18| .
#2014-04-21| 0.0739
#2014-04-22| 0.0794
#2014-04-23| 0.0730
#2014-04-24| 0.0764
#2014-04-25| 0.0738
#2014-04-28| 0.0759
#2014-04-29| 0.0786
#2014-04-30| 0.0658
#2014-05-01| 0.0523
#2014-05-02| 0.0517
#2014-05-05| 0.0556
#2014-05-06| 0.0551
#2014-05-07| 0.0496
#2014-05-08| 0.0426
#2014-05-09| 0.0419
#2014-05-12| 0.0508
#2014-05-13| 0.0405
#2014-05-14| 0.0200
#2014-05-15| 0.0065
#2014-05-16| 0.0082
#2014-05-19| 0.0092
#2014-05-20| 0.0012
#2014-05-21| 0.0038
#2014-05-22| 0.0116
#2014-05-23| 0.0083
#2014-05-26| .
#2014-05-27| 0.0056
#2014-05-28|-0.0125
#2014-05-29|-0.0120
#2014-05-30|-0.0037
#2014-06-02| 0.0153
#2014-06-03| 0.0353
#2014-06-04| 0.0425
#2014-06-05| 0.0375
#2014-06-06| 0.0426
#2014-06-09| 0.0520
#2014-06-10| 0.0628
#2014-06-11| 0.0641
#2014-06-12| 0.0501
#2014-06-13| 0.0575
#2014-06-16| 0.0640
#2014-06-17| 0.0827
#2014-06-18| 0.0767
#2014-06-19| 0.0778
#2014-06-20| 0.0803
#2014-06-23| 0.0812
#2014-06-24| 0.0741
#2014-06-25| 0.0637
#2014-06-26| 0.0509
#2014-06-27| 0.0479
#2014-06-30| 0.0435
#2014-07-01| 0.0548
#2014-07-02| 0.0739
#2014-07-03| 0.0900
#2014-07-04| .
#2014-07-07| 0.0903
#2014-07-08| 0.0798
#2014-07-09| 0.0751
#2014-07-10| 0.0668
#2014-07-11| 0.0604
#2014-07-14| 0.0672
#2014-07-15| 0.0750
#2014-07-16| 0.0804
#2014-07-17| 0.0618
#2014-07-18| 0.0706
#2014-07-21| 0.0745
#2014-07-22| 0.0713
#2014-07-23| 0.0684
#2014-07-24| 0.0839
#2014-07-25| 0.0791
#2014-07-28| 0.0865
#2014-07-29| 0.0830
#2014-07-30| 0.1059
#2014-07-31| 0.1107
#2014-08-01| 0.0877
#2014-08-04| 0.0762
#2014-08-05| 0.0719
#2014-08-06| 0.0684
#2014-08-07| 0.0530
#2014-08-08| 0.0558
#2014-08-11| 0.0570
#2014-08-12| 0.0614
#2014-08-13| 0.0501
#2014-08-14| 0.0415
#2014-08-15| 0.0309
#2014-08-18| 0.0396
#2014-08-19| 0.0468
#2014-08-20| 0.0617
#2014-08-21| 0.0645
#2014-08-22| 0.0724
#2014-08-25| 0.0756
#2014-08-26| 0.0770
#2014-08-27| 0.0715
#2014-08-28| 0.0634
#2014-08-29| 0.0629
#2014-09-01| .
#2014-09-02| 0.0824
#2014-09-03| 0.0860
#2014-09-04| 0.0957
#2014-09-05| 0.0953
#2014-09-08| 0.1032
#2014-09-09| 0.1151
#2014-09-10| 0.1272
#2014-09-11| 0.1316
#2014-09-12| 0.1473
#2014-09-15| 0.1437
#2014-09-16| 0.1383
#2014-09-17| 0.1465
#2014-09-18| 0.1564
#2014-09-19| 0.1519
#2014-09-22| 0.1424
#2014-09-23| 0.1344
#2014-09-24| 0.1412
#2014-09-25| 0.1270
#2014-09-26| 0.1374
#2014-09-29| 0.1291
#2014-09-30| 0.1316
#2014-10-01| 0.1032
#2014-10-02| 0.1038
#2014-10-03| 0.1136
#2014-10-06| 0.1057
#2014-10-07| 0.0856
#2014-10-08| 0.0642
#2014-10-09| 0.0577
#2014-10-10| 0.0486
#2014-10-13| .
#2014-10-14| 0.0134
#2014-10-15|-0.0183
#2014-10-16|-0.0227
#2014-10-17|-0.0082
#2014-10-20|-0.0146
#2014-10-21|-0.0088
#2014-10-22|-0.0012
#2014-10-23| 0.0153
#2014-10-24| 0.0188
#2014-10-27| 0.0150
#2014-10-28| 0.0223
#2014-10-29| 0.0457
#2014-10-30| 0.0477
#2014-10-31| 0.0610
#2014-11-03| 0.0687
#2014-11-04| 0.0681
#2014-11-05| 0.0709
#2014-11-06| 0.0829
#2014-11-07| 0.0636
#2014-11-10| 0.0776
#2014-11-11| .
#2014-11-12| 0.0805
#2014-11-13| 0.0763
#2014-11-14| 0.0689
#2014-11-17| 0.0717
#2014-11-18| 0.0687
#2014-11-19| 0.0794
#2014-11-20| 0.0740
#2014-11-21| 0.0686
#2014-11-24| 0.0631
#2014-11-25| 0.0520
#2014-11-26| 0.0441
#2014-11-27| .
#2014-11-28| 0.0236
#2014-12-01| 0.0279
#2014-12-02| 0.0492
#2014-12-03| 0.0613
#2014-12-04| 0.0558
#2014-12-05| 0.0861
#2014-12-08| 0.0874
#2014-12-09| 0.0769
#2014-12-10| 0.0601
#2014-12-11| 0.0698
#2014-12-12| 0.0460
#2014-12-15| 0.0535
#2014-12-16| 0.0426
#2014-12-17| 0.0660
#2014-12-18| 0.0916
#2014-12-19| 0.0942
#2014-12-22| 0.0968
#2014-12-23| 0.1242
#2014-12-24| 0.1372
#2014-12-25| .
#2014-12-26| 0.1422
#2014-12-29| 0.1303
#2014-12-30| 0.1190
#2014-12-31| 0.1069
#2015-01-01| .
#2015-01-02| 0.0927
#2015-01-05| 0.0747
#2015-01-06| 0.0515
#2015-01-07| 0.0416
#2015-01-08| 0.0478
#2015-01-09| 0.0346
#2015-01-12| 0.0113
#2015-01-13|-0.0001
#2015-01-14|-0.0209
#2015-01-15|-0.0581
#2015-01-16|-0.0451
#2015-01-19| .
#2015-01-20|-0.0370
#2015-01-21|-0.0218
#2015-01-22|-0.0100
#2015-01-23|-0.0247
#2015-01-26|-0.0209
#2015-01-27|-0.0221
#2015-01-28|-0.0496
#2015-01-29|-0.0447
#2015-01-30|-0.0691
#2015-02-02|-0.0729
#2015-02-03|-0.0462
#2015-02-04|-0.0359
#2015-02-05|-0.0276
#2015-02-06| 0.0258
#2015-02-09| 0.0432
#2015-02-10| 0.0601
#2015-02-11| 0.0678
#2015-02-12| 0.0614
#2015-02-13| 0.0696
#2015-02-16| .
#2015-02-17| 0.1012
#2015-02-18| 0.0804
#2015-02-19| 0.0892
#2015-02-20| 0.0979
#2015-02-23| 0.0809
#2015-02-24| 0.0523
#2015-02-25| 0.0414
#2015-02-26| 0.0594
#2015-02-27| 0.0554
#2015-03-02| 0.0751
#2015-03-03| 0.0922
#2015-03-04| 0.0940
#2015-03-05| 0.0862
#2015-03-06| 0.1259
#2015-03-09| 0.1210
#2015-03-10| 0.1052
#2015-03-11| 0.0960
#2015-03-12| 0.0872
#2015-03-13| 0.0891
#2015-03-16| 0.0798
#2015-03-17| 0.0712
#2015-03-18| 0.0246
#2015-03-19| 0.0344
#2015-03-20| 0.0220
#2015-03-23| 0.0132
#2015-03-24| 0.0013
#2015-03-25| 0.0105
#2015-03-26| 0.0325
#2015-03-27| 0.0194
#2015-03-30| 0.0156
#2015-03-31| 0.0026
#2015-04-01|-0.0167
#2015-04-02|-0.0118
#2015-04-03|-0.0362
#2015-04-06|-0.0268
#2015-04-07|-0.0250
#2015-04-08|-0.0189
#2015-04-09|-0.0027
#2015-04-10| 0.0044
#2015-04-13|-0.0012
#2015-04-14|-0.0135
#2015-04-15|-0.0195
#2015-04-16|-0.0274
#2015-04-17|-0.0296
#2015-04-20|-0.0237
#2015-04-21|-0.0164
#2015-04-22| 0.0049
#2015-04-23|-0.0026
#2015-04-24|-0.0127
#2015-04-27|-0.0120
#2015-04-28| 0.0036
#2015-04-29| 0.0221
#2015-04-30| 0.0272
#2015-05-01| 0.0511
#2015-05-04| 0.0604
#2015-05-05| 0.0713
#2015-05-06| 0.0873
#2015-05-07| 0.0789
#2015-05-08| 0.0626
#2015-05-11| 0.0864
#2015-05-12| 0.0876
#2015-05-13| 0.0844
#2015-05-14| 0.0655
#2015-05-15| 0.0423
#2015-05-18| 0.0587
#2015-05-19| 0.0806
#2015-05-20| 0.0782
#2015-05-21| 0.0612
#2015-05-22| 0.0726
#2015-05-25| .
#2015-05-26| 0.0602
#2015-05-27| 0.0605
#2015-05-28| 0.0566
#2015-05-29| 0.0512
#2015-06-01| 0.0689
#2015-06-02| 0.0923
#2015-06-03| 0.1242
#2015-06-04| 0.1141
#2015-06-05| 0.1420
#2015-06-08| 0.1395
#2015-06-09| 0.1473
#2015-06-10| 0.1666
#2015-06-11| 0.1502
#2015-06-12| 0.1494
#2015-06-15| 0.1377
#2015-06-16| 0.1259
#2015-06-17| 0.1126
#2015-06-18| 0.1146
#2015-06-19| 0.0945
#2015-06-22| 0.1183
#2015-06-23| 0.1341
#2015-06-24| 0.1317
#2015-06-25| 0.1343
#2015-06-26| 0.1541
#2015-06-29| 0.1131
#2015-06-30| 0.1064
#2015-07-01| 0.1269
#2015-07-02| 0.1143
#2015-07-03| .
#2015-07-06| 0.0840
#2015-07-07| 0.0702
#2015-07-08| 0.0497
#2015-07-09| 0.0686
#2015-07-10| 0.1065
#2015-07-13| 0.1213
#2015-07-14| 0.1127
#2015-07-15| 0.0957
#2015-07-16| 0.0988
#2015-07-17| 0.1023
#2015-07-20| 0.1131
#2015-07-21| 0.1085
#2015-07-22| 0.1092
#2015-07-23| 0.0968
#2015-07-24| 0.0924
#2015-07-27| 0.0743
#2015-07-28| 0.0780
#2015-07-29| 0.0864
#2015-07-30| 0.0890
#2015-07-31| 0.0655
#2015-08-03| 0.0488
#2015-08-04| 0.0702
#2015-08-05| 0.0882
#2015-08-06| 0.0843
#2015-08-07| 0.0766
#2015-08-10| 0.0805
#2015-08-11| 0.0543
#2015-08-12| 0.0447
#2015-08-13| 0.0604
#2015-08-14| 0.0716
#2015-08-17| 0.0646
#2015-08-18| 0.0738
#2015-08-19| 0.0503
#2015-08-20| 0.0480
#2015-08-21| 0.0331
#2015-08-24| 0.0124
#2015-08-25| 0.0384
#2015-08-26| 0.0555
#2015-08-27| 0.0593
#2015-08-28| 0.0676
#2015-08-31| 0.0739
#2015-09-01| 0.0644
#2015-09-02| 0.0705
#2015-09-03| 0.0663
#2015-09-04| 0.0576
#2015-09-07| .
#2015-09-08| 0.0700
#2015-09-09| 0.0742
#2015-09-10| 0.0818
#2015-09-11| 0.0726
#2015-09-14| 0.0661
#2015-09-15| 0.0953
#2015-09-16| 0.1083
#2015-09-17| 0.0807
#2015-09-18| 0.0621
#2015-09-21| 0.0782
#2015-09-22| 0.0661
#2015-09-23| 0.0693
#2015-09-24| 0.0618
#2015-09-25| 0.0725
#2015-09-28| 0.0565
#2015-09-29| 0.0353
#2015-09-30| 0.0324
#2015-10-01| 0.0330
#2015-10-02| 0.0084
#2015-10-05| 0.0200
#2015-10-06| 0.0194
#2015-10-07| 0.0271
#2015-10-08| 0.0398
#2015-10-09| 0.0464
#2015-10-12| .
#2015-10-13| 0.0298
#2015-10-14| 0.0017
#2015-10-15| 0.0105
#2015-10-16| 0.0172
#2015-10-19| 0.0154
#2015-10-20| 0.0280
#2015-10-21| 0.0232
#2015-10-22| 0.0200
#2015-10-23| 0.0371
#2015-10-26| 0.0336
#2015-10-27| 0.0218
#2015-10-28| 0.0438
#2015-10-29| 0.0661
#2015-10-30| 0.0673
#2015-11-02| 0.0788
#2015-11-03| 0.0925
#2015-11-04| 0.1099
#2015-11-05| 0.1183
#2015-11-06| 0.1463
#2015-11-09| 0.1524
#2015-11-10| 0.1433
#2015-11-11| .
#2015-11-12| 0.1419
#2015-11-13| 0.1282
#2015-11-16| 0.1173
#2015-11-17| 0.1109
#2015-11-18| 0.1204
#2015-11-19| 0.1213
#2015-11-20| 0.1306
#2015-11-23| 0.1291
#2015-11-24| 0.1214
#2015-11-25| 0.1171
#2015-11-26| .
#2015-11-27| 0.1118
#2015-11-30| 0.1066
#2015-12-01| 0.0864
#2015-12-02| 0.0929
#2015-12-03| 0.1274
#2015-12-04| 0.1217
#2015-12-07| 0.0995
#2015-12-08| 0.0932
#2015-12-09| 0.0827
#2015-12-10| 0.0909
#2015-12-11| 0.0622
#2015-12-14| 0.0855
#2015-12-15| 0.1045
#2015-12-16| 0.1239
#2015-12-17| 0.1210
#2015-12-18| 0.1116
#2015-12-21| 0.1066
#2015-12-22| 0.1213
#2015-12-23| 0.1354
#2015-12-24| 0.1380
#2015-12-25| .
#2015-12-28| 0.1360
#2015-12-29| 0.1576
#2015-12-30| 0.1619
#2015-12-31| 0.1572
#2016-01-01| .
#2016-01-04| 0.1440
#2016-01-05| 0.1433
#2016-01-06| 0.1209
#2016-01-07| 0.1050
#2016-01-08| 0.0925
#2016-01-11| 0.0917
#2016-01-12| 0.0781
#2016-01-13| 0.0610
#2016-01-14| 0.0577
#2016-01-15| 0.0377
#2016-01-18| .
#2016-01-19| 0.0387
#2016-01-20| 0.0225
#2016-01-21| 0.0174
#2016-01-22| 0.0250
#2016-01-25| 0.0142
#2016-01-26| 0.0024
#2016-01-27|-0.0037
#2016-01-28|-0.0166
#2016-01-29|-0.0416
#2016-02-01|-0.0377
#2016-02-02|-0.0711
#2016-02-03|-0.0822
#2016-02-04|-0.0862
#2016-02-05|-0.0872
#2016-02-08|-0.1192
#2016-02-09|-0.1252
#2016-02-10|-0.1285
#2016-02-11|-0.1451
#2016-02-12|-0.1167
#2016-02-15| .
#2016-02-16|-0.1011
#2016-02-17|-0.0874
#2016-02-18|-0.1028
#2016-02-19|-0.0991
#2016-02-22|-0.0966
#2016-02-23|-0.1046
#2016-02-24|-0.1057
#2016-02-25|-0.1218
#2016-02-26|-0.1008
#2016-02-29|-0.1016
#2016-03-01|-0.0722
#2016-03-02|-0.0589
#2016-03-03|-0.0528
#2016-03-04|-0.0307
#2016-03-07|-0.0164
#2016-03-08|-0.0331
#2016-03-09|-0.0212
#2016-03-10|-0.0034
#2016-03-11| 0.0140
#2016-03-14| 0.0136
#2016-03-15| 0.0140
#2016-03-16|-0.0070
#2016-03-17|-0.0180
#2016-03-18|-0.0312
#2016-03-21|-0.0238
#2016-03-22|-0.0122
#2016-03-23|-0.0284
#2016-03-24|-0.0235
#2016-03-25| .
#2016-03-28|-0.0282
#2016-03-29|-0.0542
#2016-03-30|-0.0574
#2016-03-31|-0.0735
#2016-04-01|-0.0702
#2016-04-04|-0.0765
#2016-04-05|-0.0909
#2016-04-06|-0.0841
#2016-04-07|-0.1021
#2016-04-08|-0.1017
#2016-04-11|-0.0999
#2016-04-12|-0.0810
#2016-04-13|-0.0788
#2016-04-14|-0.0685
#2016-04-15|-0.0782
#2016-04-18|-0.0755
#2016-04-19|-0.0664
#2016-04-20|-0.0465
#2016-04-21|-0.0360
#2016-04-22|-0.0272
#2016-04-25|-0.0228
#2016-04-26|-0.0132
#2016-04-27|-0.0287
#2016-04-28|-0.0466
#2016-04-29|-0.0534
#2016-05-02|-0.0419
#2016-05-03|-0.0594
#2016-05-04|-0.0679
#2016-05-05|-0.0811
#2016-05-06|-0.0741
#2016-05-09|-0.0850
#2016-05-10|-0.0869
#2016-05-11|-0.0919
#2016-05-12|-0.0837
#2016-05-13|-0.0918
#2016-05-16|-0.0796
#2016-05-17|-0.0693
#2016-05-18|-0.0307
#2016-05-19|-0.0278
#2016-05-20|-0.0302
#2016-05-23|-0.0359
#2016-05-24|-0.0300
#2016-05-25|-0.0254
#2016-05-26|-0.0355
#2016-05-27|-0.0266
#2016-05-30| .
#2016-05-31|-0.0344
#2016-06-01|-0.0285
#2016-06-02|-0.0343
#2016-06-03|-0.0730
#2016-06-06|-0.0746
#2016-06-07|-0.0796
#2016-06-08|-0.0815
#2016-06-09|-0.0871
#2016-06-10|-0.1012
#2016-06-13|-0.1146
#2016-06-14|-0.1168
#2016-06-15|-0.1292
#2016-06-16|-0.1344
#2016-06-17|-0.1256
#2016-06-20|-0.1125
#2016-06-21|-0.0987
#2016-06-22|-0.1009
#2016-06-23|-0.0877
#2016-06-24|-0.1365
#2016-06-27|-0.1765
#2016-06-28|-0.1860
#2016-06-29|-0.1762
#2016-06-30|-0.1820
#2016-07-01|-0.1872
#2016-07-04| .
#2016-07-05|-0.2113
#2016-07-06|-0.2118
#2016-07-07|-0.2096
#2016-07-08|-0.2092
#2016-07-11|-0.1911
#2016-07-12|-0.1622
#2016-07-13|-0.1648
#2016-07-14|-0.1546
#2016-07-15|-0.1347
#2016-07-18|-0.1362
#2016-07-19|-0.1434
#2016-07-20|-0.1370
#2016-07-21|-0.1463
#2016-07-22|-0.1427
#2016-07-25|-0.1370
#2016-07-26|-0.1340
#2016-07-27|-0.1459
#2016-07-28|-0.1455
#2016-07-29|-0.1648
#2016-08-01|-0.1597
#2016-08-02|-0.1537
#2016-08-03|-0.1551
#2016-08-04|-0.1651
#2016-08-05|-0.1378
#2016-08-08|-0.1325
#2016-08-09|-0.1414
#2016-08-10|-0.1532
#2016-08-11|-0.1310
#2016-08-12|-0.1407
#2016-08-15|-0.1358
#2016-08-16|-0.1233
#2016-08-17|-0.1272
#2016-08-18|-0.1380
#2016-08-19|-0.1217
#2016-08-22|-0.1261
#2016-08-23|-0.1274
#2016-08-24|-0.1279
#2016-08-25|-0.1216
#2016-08-26|-0.1000
#2016-08-29|-0.1111
#2016-08-30|-0.1121
#2016-08-31|-0.1092
#2016-09-01|-0.1110
#2016-09-02|-0.1036
#2016-09-05| .
#2016-09-06|-0.1235
#2016-09-07|-0.1341
#2016-09-08|-0.1179
#2016-09-09|-0.1011
#2016-09-12|-0.1066
#2016-09-13|-0.0932
#2016-09-14|-0.1015
#2016-09-15|-0.1023
#2016-09-16|-0.0976
#2016-09-19|-0.0947
#2016-09-20|-0.0952
#2016-09-21|-0.0909
#2016-09-22|-0.0876
#2016-09-23|-0.0864
#2016-09-26|-0.0985
#2016-09-27|-0.1093
#2016-09-28|-0.1115
#2016-09-29|-0.1164
#2016-09-30|-0.1088
#2016-10-03|-0.1008
#2016-10-04|-0.0860
#2016-10-05|-0.0726
#2016-10-06|-0.0585
#2016-10-07|-0.0616
#2016-10-10| .
#2016-10-11|-0.0534
#2016-10-12|-0.0513
#2016-10-13|-0.0555
#2016-10-14|-0.0499
#2016-10-17|-0.0612
#2016-10-18|-0.0718
#2016-10-19|-0.0747
#2016-10-20|-0.0746
#2016-10-21|-0.0747
#2016-10-24|-0.0678
#2016-10-25|-0.0674
#2016-10-26|-0.0588
#2016-10-27|-0.0402
#2016-10-28|-0.0378
#2016-10-31|-0.0463
#2016-11-01|-0.0564
#2016-11-02|-0.0719
#2016-11-03|-0.0769
#2016-11-04|-0.0899
#2016-11-07|-0.0836
#2016-11-08|-0.0695
#2016-11-09|-0.0199
#2016-11-10| 0.0083
#2016-11-11| .
#2016-11-14| 0.0352
#2016-11-15| 0.0478
#2016-11-16| 0.0517
#2016-11-17| 0.0728
#2016-11-18| 0.0973
#2016-11-21| 0.1007
#2016-11-22| 0.0967
#2016-11-23| 0.1107
#2016-11-24| .
#2016-11-25| 0.1159
#2016-11-28| 0.1071
#2016-11-29| 0.1005
#2016-11-30| 0.1146
#2016-12-01| 0.1407
#2016-12-02| 0.1297
#2016-12-05| 0.1254
#2016-12-06| 0.1214
#2016-12-07| 0.1054
#2016-12-08| 0.1137
#2016-12-09| 0.1299
#2016-12-12| 0.1345
#2016-12-13| 0.1362
#2016-12-14| 0.1666
#2016-12-15| 0.1971
#2016-12-16| 0.2037
#2016-12-19| 0.1891
#2016-12-20| 0.1915
#2016-12-21| 0.1854
#2016-12-22| 0.1867
#2016-12-23| 0.1864
#2016-12-26| .
#2016-12-27| 0.1950
#2016-12-28| 0.1818
#2016-12-29| 0.1690
#2016-12-30| 0.1553
#2017-01-02| .
#2017-01-03| 0.1501
#2017-01-04| 0.1513
#2017-01-05| 0.1276
#2017-01-06| 0.1399
#2017-01-09| 0.1327
#2017-01-10| 0.1318
#2017-01-11| 0.1309
#2017-01-12| 0.1266
#2017-01-13| 0.1359
#2017-01-16| .
#2017-01-17| 0.1143
#2017-01-18| 0.1389
#2017-01-19| 0.1587
#2017-01-20| 0.1608
#2017-01-23| 0.1361
#2017-01-24| 0.1503
#2017-01-25| 0.1687
#2017-01-26| 0.1653
#2017-01-27| 0.1584
#2017-01-30| 0.1549
#2017-01-31| 0.1422
#2017-02-01| 0.1488
#2017-02-02| 0.1457
#2017-02-03| 0.1489
#2017-02-06| 0.1251
#2017-02-07| 0.1135
#2017-02-08| 0.1001
#2017-02-09| 0.1161
#2017-02-10| 0.1230
#2017-02-13| 0.1327
#2017-02-14| 0.1516
#2017-02-15| 0.1680
#2017-02-16| 0.1536
#2017-02-17| 0.1418
#2017-02-20| .
#2017-02-21| 0.1393
#2017-02-22| 0.1363
#2017-02-23| 0.1243
#2017-02-24| 0.1010
#2017-02-27| 0.1166
#2017-02-28| 0.1238
#2017-03-01| 0.1472
#2017-03-02| 0.1577
#2017-03-03| 0.1499
#2017-03-06| 0.1429
#2017-03-07| 0.1366
#2017-03-08| 0.1543
#2017-03-09| 0.1697
#2017-03-10| 0.1654
#2017-03-13| 0.1685
#2017-03-14| 0.1631
#2017-03-15| 0.1341
#2017-03-16| 0.1354
#2017-03-17| 0.1298
#2017-03-20| 0.1156
#2017-03-21| 0.0964
#2017-03-22| 0.0841
#2017-03-23| 0.0813
#2017-03-24| 0.0763
#2017-03-27| 0.0703
#2017-03-28| 0.0830
#2017-03-29| 0.0734
#2017-03-30| 0.0808
#2017-03-31| 0.0756
#2017-04-03| 0.0563
#2017-04-04| 0.0531
#2017-04-05| 0.0423
#2017-04-06| 0.0423
#2017-04-07| 0.0567
#2017-04-10| 0.0542
#2017-04-11| 0.0333
#2017-04-12| 0.0225
#2017-04-13| 0.0062
#2017-04-14| .
#2017-04-17| 0.0058
#2017-04-18|-0.0188
#2017-04-19|-0.0142
#2017-04-20|-0.0021
#2017-04-21|-0.0013
#2017-04-24| 0.0117
#2017-04-25| 0.0330
#2017-04-26| 0.0281
#2017-04-27| 0.0208
#2017-04-28| 0.0210
#2017-05-01| 0.0277
#2017-05-02| 0.0192
#2017-05-03| 0.0297
#2017-05-04| 0.0397
#2017-05-05| 0.0380
#2017-05-08| 0.0426
#2017-05-09| 0.0510
#2017-05-10| 0.0530
#2017-05-11| 0.0494
#2017-05-12| 0.0276
#2017-05-15| 0.0237
#2017-05-16| 0.0176
#2017-05-17|-0.0126
#2017-05-18|-0.0175
#2017-05-19|-0.0168
#2017-05-22|-0.0152
#2017-05-23|-0.0040
#2017-05-24|-0.0113
#2017-05-25|-0.0162
#2017-05-26|-0.0176
#2017-05-29| .
#2017-05-30|-0.0274
#2017-05-31|-0.0343
#2017-06-01|-0.0349
#2017-06-02|-0.0500
#2017-06-05|-0.0444
#2017-06-06|-0.0541
#2017-06-07|-0.0475
#2017-06-08|-0.0437
#2017-06-09|-0.0373
#2017-06-12|-0.0314
#2017-06-13|-0.0288
#2017-06-14|-0.0425
#2017-06-15|-0.0415
#2017-06-16|-0.0474
#2017-06-19|-0.0343
#2017-06-20|-0.0394
#2017-06-21|-0.0349
#2017-06-22|-0.0344
#2017-06-23|-0.0333
#2017-06-26|-0.0358
#2017-06-27|-0.0205
#2017-06-28|-0.0203
#2017-06-29|-0.0101
#2017-06-30| 0.0010
#2017-07-03| 0.0151
#2017-07-04| .
#2017-07-05| 0.0128
#2017-07-06| 0.0199
#2017-07-07| 0.0251
#2017-07-10| 0.0189
#2017-07-11| 0.0117
#2017-07-12|-0.0048
#2017-07-13|-0.0028
#2017-07-14|-0.0093
#2017-07-17|-0.0160
#2017-07-18|-0.0274
#2017-07-19|-0.0328
#2017-07-20|-0.0407
#2017-07-21|-0.0515
#2017-07-24|-0.0507
#2017-07-25|-0.0326
#2017-07-26|-0.0427
#2017-07-27|-0.0388
#2017-07-28|-0.0393
#2017-07-31|-0.0363
#2017-08-01|-0.0447
#2017-08-02|-0.0431
#2017-08-03|-0.0513
#2017-08-04|-0.0432
#2017-08-07|-0.0382
#2017-08-08|-0.0316
#2017-08-09|-0.0420
#2017-08-10|-0.0511
#2017-08-11|-0.0616
#2017-08-14|-0.0515
#2017-08-15|-0.0361
#2017-08-16|-0.0413
#2017-08-17|-0.0492
#2017-08-18|-0.0502
#2017-08-21|-0.0513
#2017-08-22|-0.0419
#2017-08-23|-0.0482
#2017-08-24|-0.0438
#2017-08-25|-0.0467
#2017-08-28|-0.0496
#2017-08-29|-0.0618
#2017-08-30|-0.0604
#2017-08-31|-0.0634
#2017-09-01|-0.0529
#2017-09-04| .
#2017-09-05|-0.0780
#2017-09-06|-0.0809
#2017-09-07|-0.0988
#2017-09-08|-0.1009
#2017-09-11|-0.0797
#2017-09-12|-0.0641
#2017-09-13|-0.0519
#2017-09-14|-0.0461
#2017-09-15|-0.0381
#2017-09-18|-0.0292
#2017-09-19|-0.0241
#2017-09-20|-0.0051
#2017-09-21|-0.0014
#2017-09-22|-0.0014
#2017-09-25|-0.0146
#2017-09-26|-0.0123
#2017-09-27| 0.0035
#2017-09-28| 0.0047
#2017-09-29| 0.0143
#2017-10-02| 0.0233
#2017-10-03| 0.0186
#2017-10-04| 0.0161
#2017-10-05| 0.0220
#2017-10-06| 0.0315
#2017-10-09| .
#2017-10-10| 0.0248
#2017-10-11| 0.0218
#2017-10-12| 0.0182
#2017-10-13| 0.0069
#2017-10-16| 0.0155
#2017-10-17| 0.0212
#2017-10-18| 0.0348
#2017-10-19| 0.0344
#2017-10-20| 0.0484
#2017-10-23| 0.0468
#2017-10-24| 0.0559
#2017-10-25| 0.0615
#2017-10-26| 0.0691
#2017-10-27| 0.0611
#2017-10-30| 0.0466
#2017-10-31| 0.0441
#2017-11-01| 0.0404
#2017-11-02| 0.0345
#2017-11-03| 0.0302
#2017-11-06| 0.0246
#2017-11-07| 0.0204
#2017-11-08| 0.0233
#2017-11-09| 0.0212
#2017-11-10| 0.0385
#2017-11-13| 0.0467
#2017-11-14| 0.0423
#2017-11-15| 0.0314
#2017-11-16| 0.0381
#2017-11-17| 0.0359
#2017-11-20| 0.0426
#2017-11-21| 0.0471
#2017-11-22| 0.0351
#2017-11-23| .
#2017-11-24| 0.0386
#2017-11-27| 0.0373
#2017-11-28| 0.0388
#2017-11-29| 0.0488
#2017-11-30| 0.0675
#2017-12-01| 0.0648
#2017-12-04| 0.0702
#2017-12-05| 0.0713
#2017-12-06| 0.0610
#2017-12-07| 0.0684
#2017-12-08| 0.0736
#2017-12-11| 0.0768
#2017-12-12| 0.0794
#2017-12-13| 0.0650
#2017-12-14| 0.0649
#2017-12-15| 0.0707
#2017-12-18| 0.0721
#2017-12-19| 0.0883
#2017-12-20| 0.0979
#2017-12-21| 0.1011
#2017-12-22| 0.1060
#2017-12-25| .
#2017-12-26| 0.0955
#2017-12-27| 0.0784
#2017-12-28| 0.0815
#2017-12-29| 0.0763
#2018-01-01| .
#2018-01-02| 0.0834
#2018-01-03| 0.0842
#2018-01-04| 0.0914
#2018-01-05| 0.1011
#2018-01-08| 0.1016
#2018-01-09| 0.1145
#2018-01-10| 0.1179
#2018-01-11| 0.1180
#2018-01-12| 0.1252
#2018-01-15| .
#2018-01-16| 0.1250
#2018-01-17| 0.1353
#2018-01-18| 0.1481
#2018-01-19| 0.1600
#2018-01-22| 0.1659
#2018-01-23| 0.1580
#2018-01-24| 0.1640
#2018-01-25| 0.1624
#2018-01-26| 0.1797
#2018-01-29| 0.1890
#2018-01-30| 0.1975
#2018-01-31| 0.2018
#2018-02-01| 0.2169
#2018-02-02| 0.2290
#2018-02-05| 0.2030
#2018-02-06| 0.1998
#2018-02-07| 0.2104
#2018-02-08| 0.2099
#2018-02-09| 0.1923
#2018-02-12| 0.1905
#2018-02-13| 0.1826
#2018-02-14| 0.2120
#2018-02-15| 0.2173
#2018-02-16| 0.2111
#2018-02-19| .
#2018-02-20| 0.2090
#2018-02-21| 0.2212
#2018-02-22| 0.2188
#2018-02-23| 0.2074
#2018-02-26| 0.1937
#2018-02-27| 0.2063
#2018-02-28| 0.2037
#2018-03-01| 0.1880
#2018-03-02| 0.1989
#2018-03-05| 0.2010
#2018-03-06| 0.2017
#2018-03-07| 0.2030
#2018-03-08| 0.1977
#2018-03-09| 0.2053
#2018-03-12| 0.1979
#2018-03-13| 0.1860
#2018-03-14| 0.1735
#2018-03-15| 0.1710
#2018-03-16| 0.1765
#2018-03-19| 0.1755
#2018-03-20| 0.1852
#2018-03-21| 0.1913
#2018-03-22| 0.1797
#2018-03-23| 0.1726
#2018-03-26| 0.1779
#2018-03-27| 0.1578
#2018-03-28| 0.1592
#2018-03-29| 0.1534
#2018-03-30| .
#2018-04-02| 0.1458
#2018-04-03| 0.1618
#2018-04-04| 0.1730
#2018-04-05| 0.1860
#2018-04-06| 0.1727
#2018-04-09| 0.1715
#2018-04-10| 0.1793
#2018-04-11| 0.1788
#2018-04-12| 0.1952
#2018-04-13| 0.1987
#2018-04-16| 0.2009
#2018-04-17| 0.1976
#2018-04-18| 0.2119
#2018-04-19| 0.2263
#2018-04-20| 0.2422
#2018-04-23| 0.2493
#2018-04-24| 0.2488
#2018-04-25| 0.2551
#2018-04-26| 0.2529
#2018-04-27| 0.2462
#2018-04-30| 0.2396
#2018-05-01| 0.2445
#2018-05-02| 0.2446
#2018-05-03| 0.2396
#2018-05-04| 0.2434
#2018-05-07| 0.2425
#2018-05-08| 0.2477
#2018-05-09| 0.2561
#2018-05-10| 0.2535
#2018-05-11| 0.2516
#2018-05-14| 0.2525
#2018-05-15| 0.2738
#2018-05-16| 0.2831
#2018-05-17| 0.2862
#2018-05-18| 0.2747
#2018-05-21| 0.2687
#2018-05-22| 0.2663
#2018-05-23| 0.2465
#2018-05-24| 0.2347
#2018-05-25| 0.2199
#2018-05-28| .
#2018-05-29| 0.1548
#2018-05-30| 0.1644
#2018-05-31| 0.1651
#2018-06-01| 0.1879
#2018-06-04| 0.2050
#2018-06-05| 0.1997
#2018-06-06| 0.2163
#2018-06-07| 0.2087
#2018-06-08| 0.2083
#2018-06-11| 0.2171
#2018-06-12| 0.2260
#2018-06-13| 0.2404
#2018-06-14| 0.2351
#2018-06-15| 0.2325
#2018-06-18| 0.2288
#2018-06-19| 0.2168
#2018-06-20| 0.2243
#2018-06-21| 0.2184
#2018-06-22| 0.2192
#2018-06-25| 0.2105
#2018-06-26| 0.2077
#2018-06-27| 0.1951
#2018-06-28| 0.1971
#2018-06-29| 0.2003
#2018-07-02| 0.2033
#2018-07-03| 0.1936
#2018-07-04| .
#2018-07-05| 0.1972
#2018-07-06| 0.1916
#2018-07-09| 0.1996
#2018-07-10| 0.2070
#2018-07-11| 0.2038
#2018-07-12| 0.2056
#2018-07-13| 0.2003
#2018-07-16| 0.2007
#2018-07-17| 0.2040
#2018-07-18| 0.2079
#2018-07-19| 0.2009
#2018-07-20| 0.2108
#2018-07-23| 0.2315
#2018-07-24| 0.2313
#2018-07-25| 0.2293
#2018-07-26| 0.2462
#2018-07-27| 0.2441
#2018-07-30| 0.2423
#2018-07-31| 0.2372
#2018-08-01| 0.2464
#2018-08-02| 0.2422
#2018-08-03| 0.2309
#2018-08-06| 0.2209
#2018-08-07| 0.2279
#2018-08-08| 0.2285
#2018-08-09| 0.2167
#2018-08-10| 0.1968
#2018-08-13| 0.1905
#2018-08-14| 0.1929
#2018-08-15| 0.1836
#2018-08-16| 0.1855
#2018-08-17| 0.1868
#2018-08-20| 0.1707
#2018-08-21| 0.1730
#2018-08-22| 0.1663
#2018-08-23| 0.1667
#2018-08-24| 0.1691
#2018-08-27| 0.1743
#2018-08-28| 0.1834
#2018-08-29| 0.1881
#2018-08-30| 0.1798
#2018-08-31| 0.1758
#2018-09-03| .
#2018-09-04| 0.1845
#2018-09-05| 0.1828
#2018-09-06| 0.1766
#2018-09-07| 0.1972
#2018-09-10| 0.2001
#2018-09-11| 0.2154
#2018-09-12| 0.2160
#2018-09-13| 0.2186
#2018-09-14| 0.2293
#2018-09-17| 0.2298
#2018-09-18| 0.2443
#2018-09-19| 0.2553
#2018-09-20| 0.2566
#2018-09-21| 0.2547
#2018-09-24| 0.2527
#2018-09-25| 0.2572
#2018-09-26| 0.2497
#2018-09-27| 0.2496
#2018-09-28| 0.2468
#2018-10-01| 0.2491
#2018-10-02| 0.2396
#2018-10-03| 0.2608
#2018-10-04| 0.2785
#2018-10-05| 0.2921
#2018-10-08| .
#2018-10-09| 0.2856
#2018-10-10| 0.2807
#2018-10-11| 0.2612
#2018-10-12| 0.2550
#2018-10-15| 0.2523
#2018-10-16| 0.2506
#2018-10-17| 0.2574
#2018-10-18| 0.2525
#2018-10-19| 0.2622
#2018-10-22| 0.2593
#2018-10-23| 0.2482
#2018-10-24| 0.2204
#2018-10-25| 0.2250
#2018-10-26| 0.2061
#2018-10-29| 0.1990
#2018-10-30| 0.2088
#2018-10-31| 0.2232
#2018-11-01| 0.2225
#2018-11-02| 0.2470
#2018-11-05| 0.2457
#2018-11-06| 0.2513
#2018-11-07| 0.2570
#2018-11-08| 0.2677
#2018-11-09| 0.2563
#2018-11-12| .
#2018-11-13| 0.2316
#2018-11-14| 0.2159
#2018-11-15| 0.2075
#2018-11-16| 0.1937
#2018-11-19| 0.1787
#2018-11-20| 0.1752
#2018-11-21| 0.1758
#2018-11-22| .
#2018-11-23| 0.1693
#2018-11-26| 0.1735
#2018-11-27| 0.1727
#2018-11-28| 0.1664
#2018-11-29| 0.1645
#2018-11-30| 0.1607
#2018-12-03| 0.1565
#2018-12-04| 0.1340
#2018-12-05| .
#2018-12-06| 0.1166
#2018-12-07| 0.1011
#2018-12-10| 0.0960
#2018-12-11| 0.1103
#2018-12-12| 0.1162
#2018-12-13| 0.1122
#2018-12-14| 0.1039
#2018-12-17| 0.0890
#2018-12-18| 0.0742
#2018-12-19| 0.0583
#2018-12-20| 0.0631
#2018-12-21| 0.0601
#2018-12-24| 0.0342
#2018-12-25| .
#2018-12-26| 0.0480
#2018-12-27| 0.0349
#2018-12-28| 0.0174
#2018-12-31|-0.0060
#2019-01-01| .
#2019-01-02|-0.0190
#2019-01-03|-0.0590
#2019-01-04|-0.0324
#2019-01-07|-0.0175
#2019-01-08|-0.0024
#2019-01-09| 0.0012
#2019-01-10| 0.0038
#2019-01-11|-0.0032
#2019-01-14|-0.0069
#2019-01-15|-0.0079
#2019-01-16|-0.0017
#2019-01-17| 0.0113
#2019-01-18| 0.0302
#2019-01-21| .
#2019-01-22| 0.0194
#2019-01-23| 0.0231
#2019-01-24| 0.0164
#2019-01-25| 0.0272
#2019-01-28| 0.0257
#2019-01-29| 0.0139
#2019-01-30|-0.0023
#2019-01-31|-0.0284
#2019-02-01|-0.0099
#2019-02-04| 0.0017
#2019-02-05|-0.0025
#2019-02-06|-0.0075
#2019-02-07|-0.0239
#2019-02-08|-0.0349
#2019-02-11|-0.0328
#2019-02-12|-0.0240
#2019-02-13|-0.0121
#2019-02-14|-0.0245
#2019-02-15|-0.0226
#2019-02-18| .
#2019-02-19|-0.0308
#2019-02-20|-0.0331
#2019-02-21|-0.0225
#2019-02-22|-0.0328
#2019-02-25|-0.0324
#2019-02-26|-0.0416
#2019-02-27|-0.0309
#2019-02-28|-0.0166
#2019-03-01| 0.0002
#2019-03-04|-0.0082
#2019-03-05|-0.0107
#2019-03-06|-0.0234
#2019-03-07|-0.0417
#2019-03-08|-0.0529
#2019-03-11|-0.0517
#2019-03-12|-0.0621
#2019-03-13|-0.0629
#2019-03-14|-0.0571
#2019-03-15|-0.0662
#2019-03-18|-0.0625
#2019-03-19|-0.0608
#2019-03-20|-0.0851
#2019-03-21|-0.0930
#2019-03-22|-0.1261
#2019-03-25|-0.1475
#2019-03-26|-0.1626
#2019-03-27|-0.1712
#2019-03-28|-0.1665
#2019-03-29|-0.1542
#2019-04-01|-0.1267
#2019-04-02|-0.1252
#2019-04-03|-0.1136
#2019-04-04|-0.1128
#2019-04-05|-0.1135
#2019-04-08|-0.1079
#2019-04-09|-0.1104
#2019-04-10|-0.1210
#2019-04-11|-0.1125
#2019-04-12|-0.0919
#2019-04-15|-0.0884
#2019-04-16|-0.0755
#2019-04-17|-0.0742
#2019-04-18|-0.0815
#2019-04-19| .
#2019-04-22|-0.0791
#2019-04-23|-0.0877
#2019-04-24|-0.1061
#2019-04-25|-0.1068
#2019-04-26|-0.1195
#2019-04-29|-0.1165
#2019-04-30|-0.1284
#2019-05-01|-0.1213
#2019-05-02|-0.1117
#2019-05-03|-0.1115
#2019-05-06|-0.1216
#2019-05-07|-0.1383
#2019-05-08|-0.1321
#2019-05-09|-0.1428
#2019-05-10|-0.1409
#2019-05-13|-0.1659
#2019-05-14|-0.1647
#2019-05-15|-0.1817
#2019-05-16|-0.1764
#2019-05-17|-0.1757
#2019-05-20|-0.1653
#2019-05-21|-0.1523
#2019-05-22|-0.1590
#2019-05-23|-0.1878
#2019-05-24|-0.1862
#2019-05-27| .
#2019-05-28|-0.2043
#2019-05-29|-0.2138
#2019-05-30|-0.2282
#2019-05-31|-0.2631
#2019-06-03|-0.3049
#2019-06-04|-0.2965
#2019-06-05|-0.3029
#2019-06-06|-0.2955
#2019-06-07|-0.3004
#2019-06-10|-0.2808
#2019-06-11|-0.2700
#2019-06-12|-0.2763
#2019-06-13|-0.2853
#2019-06-14|-0.2833
#2019-06-17|-0.2830
#2019-06-18|-0.2886
#2019-06-19|-0.3072
#2019-06-20|-0.3124
#2019-06-21|-0.2899
#2019-06-24|-0.3017
#2019-06-25|-0.3089
#2019-06-26|-0.2924
#2019-06-27|-0.3016
#2019-06-28|-0.3053
#2019-07-01|-0.2998
#2019-07-02|-0.3136
#2019-07-03|-0.3230
#2019-07-04| .
#2019-07-05|-0.2934
#2019-07-08|-0.2849
#2019-07-09|-0.2746
#2019-07-10|-0.2815
#2019-07-11|-0.2612
#2019-07-12|-0.2576
#2019-07-15|-0.2604
#2019-07-16|-0.2475
#2019-07-17|-0.2596
#2019-07-18|-0.2721
#2019-07-19|-0.2652
#2019-07-22|-0.2630
#2019-07-23|-0.2545
#2019-07-24|-0.2600
#2019-07-25|-0.2514
#2019-07-26|-0.2497
#2019-07-29|-0.2558
#2019-07-30|-0.2532
#2019-07-31|-0.2500
#2019-08-01|-0.2976
#2019-08-02|-0.3142
#2019-08-05|-0.3555
#2019-08-06|-0.3711
#2019-08-07|-0.3771
#2019-08-08|-0.3709
#2019-08-09|-0.3579
#2019-08-12|-0.3788
#2019-08-13|-0.3599
#2019-08-14|-0.3735
#2019-08-15|-0.3967
#2019-08-16|-0.3930
#2019-08-19|-0.3775
#2019-08-20|-0.3919
#2019-08-21|-0.3810
#2019-08-22|-0.3711
#2019-08-23|-0.3990
#2019-08-26|-0.3987
#2019-08-27|-0.4127
#2019-08-28|-0.4213
#2019-08-29|-0.4124
#2019-08-30|-0.4148
#2019-09-02| .
#2019-09-03|-0.4271
#2019-09-04|-0.4364
#2019-09-05|-0.4017
#2019-09-06|-0.3960
#2019-09-09|-0.3709
#2019-09-10|-0.3315
#2019-09-11|-0.3146
#2019-09-12|-0.2926
#2019-09-13|-0.2523
#2019-09-16|-0.2625
#2019-09-17|-0.2743
#2019-09-18|-0.2677
#2019-09-19|-0.2704
#2019-09-20|-0.2844
#2019-09-23|-0.2982
#2019-09-24|-0.3255
#2019-09-25|-0.3040
#2019-09-26|-0.2955
#2019-09-27|-0.2957
#2019-09-30|-0.3010
#2019-10-01|-0.3131
#2019-10-02|-0.3333
#2019-10-03|-0.3568
#2019-10-04|-0.3613
#2019-10-07|-0.3497
#2019-10-08|-0.3548
#2019-10-09|-0.3368
#2019-10-10|-0.3050
#2019-10-11|-0.2608
#2019-10-14| .
#2019-10-15|-0.2457
#2019-10-16|-0.2479
#2019-10-17|-0.2434
#2019-10-18|-0.2450
#2019-10-21|-0.2324
#2019-10-22|-0.2317
#2019-10-23|-0.2360
#2019-10-24|-0.2352
#2019-10-25|-0.2235
#2019-10-28|-0.2061
#2019-10-29|-0.2009
#2019-10-30|-0.2130
#2019-10-31|-0.2393
#2019-11-01|-0.2277
#2019-11-04|-0.2059
#2019-11-05|-0.1806
#2019-11-06|-0.1855
#2019-11-07|-0.1522
#2019-11-08|-0.1398
#2019-11-11| .
#2019-11-12|-0.1465
#2019-11-13|-0.1615
#2019-11-14|-0.1839
#2019-11-15|-0.1839
#2019-11-18|-0.1919
#2019-11-19|-0.1975
#2019-11-20|-0.2153
#2019-11-21|-0.2055
#2019-11-22|-0.2014
#2019-11-25|-0.2042
#2019-11-26|-0.2135
#2019-11-27|-0.2039
#2019-11-28| .
#2019-11-29|-0.2003
#2019-12-02|-0.1903
#2019-12-03|-0.2195
#2019-12-04|-0.2059
#2019-12-05|-0.1933
#2019-12-06|-0.1737
#2019-12-09|-0.1701
#2019-12-10|-0.1639
#2019-12-11|-0.1784
#2019-12-12|-0.1515
#2019-12-13|-0.1692
#2019-12-16|-0.1567
#2019-12-17|-0.1550
#2019-12-18|-0.1486
#2019-12-19|-0.1506
#2019-12-20|-0.1510
#2019-12-23|-0.1487
#2019-12-24|-0.1596
#2019-12-25| .
#2019-12-26|-0.1628
#2019-12-27|-0.1753
#2019-12-30|-0.1786
#2019-12-31|-0.1741
#2020-01-01| .
#2020-01-02|-0.1821
#2020-01-03|-0.2039
#2020-01-06|-0.2072
#2020-01-07|-0.2029
#2020-01-08|-0.1873
#2020-01-09|-0.1890
#2020-01-10|-0.1940
#2020-01-13|-0.1923
#2020-01-14|-0.2001
#2020-01-15|-0.2118
#2020-01-16|-0.2060
#2020-01-17|-0.2014
#2020-01-20| .
#2020-01-21|-0.2181
#2020-01-22|-0.2248
#2020-01-23|-0.2349
#2020-01-24|-0.2478
#2020-01-27|-0.2788
#2020-01-28|-0.2772
#2020-01-29|-0.2946
#2020-01-30|-0.3080
#2020-01-31|-0.3330
#2020-02-03|-0.3316
#2020-02-04|-0.3100
#2020-02-05|-0.2898
#2020-02-06|-0.2875
#2020-02-07|-0.3015
#2020-02-10|-0.3174
#2020-02-11|-0.3107
#2020-02-12|-0.2960
#2020-02-13|-0.2960
#2020-02-14|-0.3017
#2020-02-17| .
#2020-02-18|-0.3134
#2020-02-19|-0.3120
#2020-02-20|-0.3241
#2020-02-21|-0.3458
#2020-02-24|-0.3765
#2020-02-25|-0.4016
#2020-02-26|-0.4112
#2020-02-27|-0.4183
#2020-02-28|-0.4692
#2020-03-02|-0.4605
#2020-03-03|-0.4673
#2020-03-04|-0.4415
#2020-03-05|-0.4361
#2020-03-06|-0.4381
#2020-03-09|-0.4488
#2020-03-10|-0.3773
#2020-03-11|-0.3458
#2020-03-12|-0.3145
#2020-03-13|-0.2822
#2020-03-16|-0.3285
#2020-03-17|-0.2607
#2020-03-18|-0.1739
#2020-03-19|-0.1727
#2020-03-20|-0.2242
#2020-03-23|-0.2895
#2020-03-24|-0.2676
#2020-03-25|-0.2635
#2020-03-26|-0.2763
#2020-03-27|-0.3134
#2020-03-30|-0.3412
#2020-03-31|-0.3571
#2020-04-01|-0.3775
#2020-04-02|-0.3805
#2020-04-03|-0.3828
#2020-04-06|-0.3727
#2020-04-07|-0.3595
#2020-04-08|-0.3678
#2020-04-09|-0.3926
#2020-04-10| .
#2020-04-13|-0.3991
#2020-04-14|-0.4068
#2020-04-15|-0.4323
#2020-04-16|-0.4358
#2020-04-17|-0.4241
#2020-04-20|-0.4245
#2020-04-21|-0.4280
#2020-04-22|-0.4194
#2020-04-23|-0.4164
#2020-04-24|-0.4164
#2020-04-27|-0.4023
#2020-04-28|-0.4090
#2020-04-29|-0.4112
#2020-04-30|-0.4077
#2020-05-01|-0.4073
#2020-05-04|-0.4130
#2020-05-05|-0.4130
#2020-05-06|-0.4072
#2020-05-07|-0.4320
#2020-05-08|-0.4263
#2020-05-11|-0.4177
#2020-05-12|-0.4251
#2020-05-13|-0.4367
#2020-05-14|-0.4424
#2020-05-15|-0.4411
#2020-05-18|-0.4209
#2020-05-19|-0.4252
#2020-05-20|-0.4309
#2020-05-21|-0.4306
#2020-05-22|-0.4352
#2020-05-25| .
#2020-05-26|-0.4314
#2020-05-27|-0.4343
#2020-05-28|-0.4337
#2020-05-29|-0.4459
#2020-06-01|-0.4473
#2020-06-02|-0.4439
#2020-06-03|-0.4245
#2020-06-04|-0.4113
#2020-06-05|-0.3873
#2020-06-08|-0.3884
#2020-06-09|-0.4048
#2020-06-10|-0.4308
#2020-06-11|-0.4484
#2020-06-12|-0.4451
#2020-06-15|-0.4453
#2020-06-16|-0.4378
#2020-06-17|-0.4384
#2020-06-18|-0.4417
#2020-06-19|-0.4417
#2020-06-22|-0.4403
#2020-06-23|-0.4397
#2020-06-24|-0.4462
#2020-06-25|-0.4462
#2020-06-26|-0.4545
#2020-06-29|-0.4608
#2020-06-30|-0.4601
#2020-07-01|-0.4513
#2020-07-02|-0.4533
#2020-07-03| .
#2020-07-06|-0.4503
#2020-07-07|-0.4578
#2020-07-08|-0.4580
#2020-07-09|-0.4639
#2020-07-10|-0.4564
#2020-07-13|-0.4569
#2020-07-14|-0.4599
#2020-07-15|-0.4606
#2020-07-16|-0.4599
#2020-07-17|-0.4557
#2020-07-20|-0.4565
#2020-07-21|-0.4608
#2020-07-22|-0.4633
#2020-07-23|-0.4628
#2020-07-24|-0.4610
#2020-07-27|-0.4540
#2020-07-28|-0.4601
#2020-07-29|-0.4645
#2020-07-30|-0.4711
#2020-07-31|-0.4744
#2020-08-03|-0.4741
#2020-08-04|-0.4820
#2020-08-05|-0.4766
#2020-08-06|-0.4766
#2020-08-07|-0.4703
#2020-08-10|-0.4670
#2020-08-11|-0.4537
#2020-08-12|-0.4418
#2020-08-13|-0.4319
#2020-08-14|-0.4340
#2020-08-17|-0.4395
#2020-08-18|-0.4449
#2020-08-19|-0.4465
#2020-08-20|-0.4537
#2020-08-21|-0.4548
#2020-08-24|-0.4521
#2020-08-25|-0.4453
#2020-08-26|-0.4444
#2020-08-27|-0.4344
#2020-08-28|-0.4386
#2020-08-31|-0.4455
#2020-09-01|-0.4568
#2020-09-02|-0.4613
#2020-09-03|-0.4688
#2020-09-04|-0.4493
#2020-09-07| .
#2020-09-08|-0.4541
#2020-09-09|-0.4533
#2020-09-10|-0.4581
#2020-09-11|-0.4611
#2020-09-14|-0.4597
#2020-09-15|-0.4587
#2020-09-16|-0.4561
#2020-09-17|-0.4538
#2020-09-18|-0.4508
#2020-09-21|-0.4537
#2020-09-22|-0.4559
#2020-09-23|-0.4567
#2020-09-24|-0.4567
#2020-09-25|-0.4590
#2020-09-28|-0.4598
#2020-09-29|-0.4615
#2020-09-30|-0.4556
#2020-10-01|-0.4539
#2020-10-02|-0.4491
#2020-10-05|-0.4321
#2020-10-06|-0.4327
#2020-10-07|-0.4236
#2020-10-08|-0.4295
#2020-10-09|-0.4267
#2020-10-12| .
#2020-10-13|-0.4388
#2020-10-14|-0.4449
#2020-10-15|-0.4430
#2020-10-16|-0.4409
#2020-10-19|-0.4356
#2020-10-20|-0.4290
#2020-10-21|-0.4250
#2020-10-22|-0.4140
#2020-10-23|-0.4145
#2020-10-26|-0.4239
#2020-10-27|-0.4305
#2020-10-28|-0.4315
#2020-10-29|-0.4191
#2020-10-30|-0.4106
#2020-11-02|-0.4111
#2020-11-03|-0.4064
#2020-11-04|-0.4290
#2020-11-05|-0.4318
#2020-11-06|-0.4237
#2020-11-09|-0.3953
#2020-11-10|-0.3825
#2020-11-11| .
#2020-11-12|-0.4006
#2020-11-13|-0.4006
#2020-11-16|-0.3990
#2020-11-17|-0.4065
#2020-11-18|-0.4042
#2020-11-19|-0.4066
#2020-11-20|-0.4101
#2020-11-23|-0.4065
#2020-11-24|-0.4037
#2020-11-25|-0.4055
#2020-11-26| .
#2020-11-27|-0.4131
#2020-11-30|-0.4156
#2020-12-01|-0.3993
#2020-12-02|-0.3932
#2020-12-03|-0.3978
#2020-12-04|-0.3931
#2020-12-07|-0.4015
#2020-12-08|-0.4071
#2020-12-09|-0.4021
#2020-12-10|-0.4087
#2020-12-11|-0.4170
#2020-12-14|-0.4203
#2020-12-15|-0.4170
#2020-12-16|-0.4187
#2020-12-17|-0.4146
#2020-12-18|-0.4125
#2020-12-21|-0.4124
#2020-12-22|-0.4187
#2020-12-23|-0.4145
#2020-12-24|-0.4175
#2020-12-25| .
#2020-12-28|-0.4204
#2020-12-29|-0.4214
#2020-12-30|-0.4216
#2020-12-31|-0.4235
#2021-01-01| .
#2021-01-04|-0.4263
#2021-01-05|-0.4208
#2021-01-06|-0.4001
#2021-01-07|-0.3870
#2021-01-08|-0.3749
#2021-01-11|-0.3682
#2021-01-12|-0.3691
#2021-01-13|-0.3787
#2021-01-14|-0.3743
#2021-01-15|-0.3846
#2021-01-18| .
#2021-01-19|-0.3906
#2021-01-20|-0.3940
#2021-01-21|-0.3920
#2021-01-22|-0.3958
#2021-01-25|-0.4062
#2021-01-26|-0.4069
#2021-01-27|-0.4090
#2021-01-28|-0.4023
#2021-01-29|-0.3907
#2021-02-01|-0.3958
#2021-02-02|-0.3907
#2021-02-03|-0.3813
#2021-02-04|-0.3781
#2021-02-05|-0.3726
#2021-02-08|-0.3700
#2021-02-09|-0.3706
#2021-02-10|-0.3788
#2021-02-11|-0.3794
#2021-02-12|-0.3692
#2021-02-15| .
#2021-02-16|-0.3453
#2021-02-17|-0.3430
#2021-02-18|-0.3427
#2021-02-19|-0.3342
#2021-02-22|-0.3269
#2021-02-23|-0.3286
#2021-02-24|-0.3231
#2021-02-25|-0.2699
#2021-02-26|-0.2772
#2021-03-01|-0.2886
#2021-03-02|-0.3017
#2021-03-03|-0.2911
#2021-03-04|-0.2733
#2021-03-05|-0.2655
#2021-03-08|-0.2512
#2021-03-09|-0.2577
#2021-03-10|-0.2666
#2021-03-11|-0.2700
#2021-03-12|-0.2492
#2021-03-15|-0.2491
#2021-03-16|-0.2506
#2021-03-17|-0.2564
#2021-03-18|-0.2384
#2021-03-19|-0.2266
#2021-03-22|-0.2363
#2021-03-23|-0.2498
#2021-03-24|-0.2583
#2021-03-25|-0.2592
#2021-03-26|-0.2503
#2021-03-29|-0.2376
#2021-03-30|-0.2320
#2021-03-31|-0.2258
#2021-04-01|-0.2311
#2021-04-02|-0.2161
#2021-04-05|-0.2178
#2021-04-06|-0.2340
#2021-04-07|-0.2376
#2021-04-08|-0.2473
#2021-04-09|-0.2411
#2021-04-12|-0.2338
#2021-04-13|-0.2457
#2021-04-14|-0.2439
#2021-04-15|-0.2610
#2021-04-16|-0.2557
#2021-04-19|-0.2509
#2021-04-20|-0.2590
#2021-04-21|-0.2639
#2021-04-22|-0.2647
#2021-04-23|-0.2583
#2021-04-26|-0.2537
#2021-04-27|-0.2411
#2021-04-28|-0.2398
#2021-04-29|-0.2373
#2021-04-30|-0.2374
#2021-05-03|-0.2465
#2021-05-04|-0.2524
#2021-05-05|-0.2601
#2021-05-06|-0.2619
#2021-05-07|-0.2654
#2021-05-10|-0.2610
#2021-05-11|-0.2555
#2021-05-12|-0.2387
#2021-05-13|-0.2421
#2021-05-14|-0.2477
#2021-05-17|-0.2479
#2021-05-18|-0.2500
#2021-05-19|-0.2392
#2021-05-20|-0.2490
#2021-05-21|-0.2486
#2021-05-24|-0.2538
#2021-05-25|-0.2665
#2021-05-26|-0.2677
#2021-05-27|-0.2616
#2021-05-28|-0.2660
#2021-05-31| .
#2021-06-01|-0.2598
#2021-06-02|-0.2634
#2021-06-03|-0.2527
#2021-06-04|-0.2658
#2021-06-07|-0.2662
#2021-06-08|-0.2735
#2021-06-09|-0.2825
#2021-06-10|-0.2919
#2021-06-11|-0.2869
#2021-06-14|-0.2752
#2021-06-15|-0.2705
#2021-06-16|-0.2449
#2021-06-17|-0.2418
#2021-06-18|-0.2436
#2021-06-21|-0.2348
#2021-06-22|-0.2380
#2021-06-23|-0.2328
#2021-06-24|-0.2283
#2021-06-25|-0.2188
#2021-06-28|-0.2269
#2021-06-29|-0.2279
#2021-06-30|-0.2355
#2021-07-01|-0.2300
#2021-07-02|-0.2381
#2021-07-05| .
#2021-07-06|-0.2569
#2021-07-07|-0.2691
#2021-07-08|-0.2840
#2021-07-09|-0.2709
#2021-07-12|-0.2631
#2021-07-13|-0.2483
#2021-07-14|-0.2588
#2021-07-15|-0.2699
#2021-07-16|-0.2694
#2021-07-19|-0.2961
#2021-07-20|-0.3005
#2021-07-21|-0.2868
#2021-07-22|-0.2904
#2021-07-23|-0.2857
#2021-07-26|-0.2844
#2021-07-27|-0.2929
#2021-07-28|-0.2920
#2021-07-29|-0.2890
#2021-07-30|-0.2978
#2021-08-02|-0.3116
#2021-08-03|-0.3179
#2021-08-04|-0.3155
#2021-08-05|-0.3001
#2021-08-06|-0.2797
#2021-08-09|-0.2685
#2021-08-10|-0.2549
#2021-08-11|-0.2558
#2021-08-12|-0.2508
#2021-08-13|-0.2629
#2021-08-16|-0.2761
#2021-08-17|-0.2767
#2021-08-18|-0.2741
#2021-08-19|-0.2756
#2021-08-20|-0.2696
#2021-08-23|-0.2705
#2021-08-24|-0.2619
#2021-08-25|-0.2515
#2021-08-26|-0.2478
#2021-08-27|-0.2581
#2021-08-30|-0.2682
#2021-08-31|-0.2683
#2021-09-01|-0.2691
#2021-09-02|-0.2712
#2021-09-03|-0.2670
#2021-09-06| .
#2021-09-07|-0.2552
#2021-09-08|-0.2590
#2021-09-09|-0.2655
#2021-09-10|-0.2581
#2021-09-13|-0.2616
#2021-09-14|-0.2695
#2021-09-15|-0.2645
#2021-09-16|-0.2530
#2021-09-17|-0.2403
#2021-09-20|-0.2507
#2021-09-21|-0.2491
#2021-09-22|-0.2448
#2021-09-23|-0.2181
#2021-09-24|-0.1987
#2021-09-27|-0.1883
#2021-09-28|-0.1760
#2021-09-29|-0.1754
#2021-09-30|-0.1836
#2021-10-01|-0.2002
#2021-10-04|-0.2012
#2021-10-05|-0.1914
#2021-10-06|-0.1889
#2021-10-07|-0.1771
#2021-10-08|-0.1657
#2021-10-11| .
#2021-10-12|-0.1607
#2021-10-13|-0.1571
#2021-10-14|-0.1651
#2021-10-15|-0.1430
#2021-10-18|-0.1302
#2021-10-19|-0.1186
#2021-10-20|-0.1185
#2021-10-21|-0.0985
#2021-10-22|-0.0945
#2021-10-25|-0.1005
#2021-10-26|-0.1011
#2021-10-27|-0.1122
#2021-10-28|-0.1039
#2021-10-29|-0.1030
#2021-11-01|-0.0920
#2021-11-02|-0.1044
#2021-11-03|-0.0946
#2021-11-04|-0.1180
#2021-11-05|-0.1424
#2021-11-08|-0.1254
#2021-11-09|-0.1362
#2021-11-10|-0.0955
#2021-11-11| .
#2021-11-12|-0.0778
#2021-11-15|-0.0621
#2021-11-16|-0.0557
#2021-11-17|-0.0609
#2021-11-18|-0.0665
#2021-11-19|-0.0704
#2021-11-22|-0.0386
#2021-11-23|-0.0264
#2021-11-24|-0.0227
#2021-11-25| .
#2021-11-26|-0.0751
#2021-11-29|-0.0820
#2021-11-30|-0.0964
#2021-12-01|-0.0930
#2021-12-02|-0.0762
#2021-12-03|-0.0919
#2021-12-06|-0.0711
#2021-12-07|-0.0470
#2021-12-08|-0.0372
#2021-12-09|-0.0348
#2021-12-10|-0.0349
#2021-12-13|-0.0455
#2021-12-14|-0.0402
#2021-12-15|-0.0286
#2021-12-16|-0.0456
#2021-12-17|-0.0506
#2021-12-20|-0.0561
#2021-12-21|-0.0409
#2021-12-22|-0.0412
#2021-12-23|-0.0312
#2021-12-24| .
#2021-12-27|-0.0274
#2021-12-28|-0.0261
#2021-12-29|-0.0122
#2021-12-30|-0.0163
#2021-12-31|-0.0203
#2022-01-03| 0.0083
#2022-01-04| 0.0144
#2022-01-05| 0.0329
#2022-01-06| 0.0514
#2022-01-07| 0.0649
#2022-01-10| 0.0734
#2022-01-11| 0.0697
#2022-01-12| 0.0674
#2022-01-13| 0.0564
#2022-01-14| 0.0820
#2022-01-17| .
#2022-01-18| 0.1120
#2022-01-19| 0.1095
#2022-01-20| 0.1090
#2022-01-21| 0.0865
#2022-01-24| 0.0730
#2022-01-25| 0.0788
#2022-01-26| 0.1116
#2022-01-27| 0.1211
#2022-01-28| 0.1134
#2022-01-31| 0.1121
#2022-02-01| 0.1169
#2022-02-02| 0.1126
#2022-02-03| 0.1260
#2022-02-04| 0.1688
#2022-02-07| 0.1688
#2022-02-08| 0.1842
#2022-02-09| 0.1916
#2022-02-10| 0.2347
#2022-02-11| 0.2098
#2022-02-14| 0.2222
#2022-02-15| 0.2373
#2022-02-16| 0.2323
#2022-02-17| 0.2172
#2022-02-18| 0.2068
#2022-02-21| .
#2022-02-22| 0.2132
#2022-02-23| 0.2291
#2022-02-24| 0.2263
#2022-02-25| 0.2362
#2022-02-28| 0.1858
#2022-03-01| 0.1323
#2022-03-02| 0.1797
#2022-03-03| 0.1884
#2022-03-04| 0.1627
#2022-03-07| 0.1721
#2022-03-08| 0.2068
#2022-03-09| 0.2367
#2022-03-10| 0.2625
#2022-03-11| 0.2794
#2022-03-14| 0.3242
#2022-03-15| 0.3334
#2022-03-16| 0.3632
#2022-03-17| 0.3779
#2022-03-18| 0.3783
#2022-03-21| 0.4314
#2022-03-22| 0.4628
#2022-03-23| 0.4567
#2022-03-24| 0.4644
#2022-03-25| 0.5214
#2022-03-28| 0.5288
#2022-03-29| 0.5204
#2022-03-30| 0.5044
#2022-03-31| 0.4955
#2022-04-01| 0.5362
#2022-04-04| 0.5389
#2022-04-05| 0.5756
#2022-04-06| 0.5900
#2022-04-07| 0.5952
#2022-04-08| 0.6144
#2022-04-11| 0.6144
#2022-04-12| 0.5721
#2022-04-13| 0.5510
#2022-04-14| 0.5809
#2022-04-15| .
#2022-04-18| 0.5810
#2022-04-19| 0.6140
#2022-04-20| 0.6056
#2022-04-21| 0.6299
#2022-04-22| 0.6367
#2022-04-25| 0.5947
#2022-04-26| 0.5657
#2022-04-27| 0.5724
#2022-04-28| 0.5918
#2022-04-29| 0.6186
#2022-05-02| 0.6422
#2022-05-03| 0.6499
#2022-05-04| 0.6279
#2022-05-05| 0.6578
#2022-05-06| 0.6831
#2022-05-09| 0.6434
#2022-05-10| 0.6212
#2022-05-11| 0.6048
#2022-05-12| 0.5658
#2022-05-13| 0.5744
#2022-05-16| 0.5445
#2022-05-17| 0.5720
#2022-05-18| 0.5549
#2022-05-19| 0.5343
#2022-05-20| 0.5155
#2022-05-23| 0.5301
#2022-05-24| 0.4897
#2022-05-25| 0.4724
#2022-05-26| 0.4613
#2022-05-27| 0.4584
#2022-05-30| .
#2022-05-31| 0.4769
#2022-06-01| 0.5160
#2022-06-02| 0.5186
#2022-06-03| 0.5259
#2022-06-06| 0.5477
#2022-06-07| 0.5373
#2022-06-08| 0.5449
#2022-06-09| 0.5547
#2022-06-10| 0.6115
#2022-06-13| 0.6957
#2022-06-14| 0.7135
#2022-06-15| 0.6419
#2022-06-16| 0.6182
#2022-06-17| 0.6176
#2022-06-20| .
#2022-06-21| 0.6179
#2022-06-22| 0.5676
#2022-06-23| 0.5253
#2022-06-24| 0.5140
#2022-06-27| 0.5206
#2022-06-28| 0.5173
#2022-06-29| 0.4853
#2022-06-30| 0.4369
#2022-07-01| 0.3825
#2022-07-04| .
#2022-07-05| 0.3376
#2022-07-06| 0.3623
#2022-07-07| 0.3852
#2022-07-08| 0.4157
#2022-07-11| 0.3721
#2022-07-12| 0.3365
#2022-07-13| 0.3093
#2022-07-14| 0.3027
#2022-07-15| 0.2928
#2022-07-18| 0.2791
#2022-07-19| 0.2859
#2022-07-20| 0.2958
#2022-07-21| 0.2427
#2022-07-22| 0.1843
#2022-07-25| 0.1655
#2022-07-26| 0.1624
#2022-07-27| 0.1506
#2022-07-28| 0.1124
#2022-07-29| 0.1078
#2022-08-01| 0.0814
#2022-08-02| 0.1298
#2022-08-03| 0.1452
#2022-08-04| 0.1284
#2022-08-05| 0.1861
#2022-08-08| 0.1741
#2022-08-09| 0.1835
#2022-08-10| 0.1759
#2022-08-11| 0.1958
#2022-08-12| 0.1979
#2022-08-15| 0.1720
#2022-08-16| 0.1772
#2022-08-17| 0.2044
#2022-08-18| 0.2009
#2022-08-19| 0.2226
#2022-08-22| 0.2370
#2022-08-23| 0.2379
#2022-08-24| 0.2550
#2022-08-25| 0.2345
#2022-08-26| 0.2386
#2022-08-29| 0.2455
#2022-08-30| 0.2463
#2022-08-31| 0.2501
#2022-09-01| 0.2798
#2022-09-02| 0.2597
#2022-09-05| .
#2022-09-06| 0.2835
#2022-09-07| 0.2624
#2022-09-08| 0.2634
#2022-09-09| 0.2774
#2022-09-12| 0.2761
#2022-09-13| 0.2957
#2022-09-14| 0.3018
#2022-09-15| 0.3256
#2022-09-16| 0.3283
#2022-09-19| 0.3357
#2022-09-20| 0.3560
#2022-09-21| 0.3638
#2022-09-22| 0.4232
#2022-09-23| 0.4601
#2022-09-26| 0.5198
#2022-09-27| 0.5575
#2022-09-28| 0.4783
#2022-09-29| 0.4800
#2022-09-30| 0.5063
#2022-10-03| 0.4523
#2022-10-04| 0.4196
#2022-10-05| 0.4481
#2022-10-06| 0.4780
#2022-10-07| 0.5081
#2022-10-10| .
#2022-10-11| 0.5051
#2022-10-12| 0.4842
#2022-10-13| 0.5005
#2022-10-14| 0.5087
#2022-10-17| 0.4850
#2022-10-18| 0.4538
#2022-10-19| 0.4767
#2022-10-20| 0.5053
#2022-10-21| 0.4815
#2022-10-24| 0.4690
#2022-10-25| 0.4262
#2022-10-26| 0.3981
#2022-10-27| 0.3575
#2022-10-28| 0.3711
#2022-10-31| 0.3854
#2022-11-01| 0.3855
#2022-11-02| 0.3978
#2022-11-03| 0.4249
#2022-11-04| 0.4322
#2022-11-07| 0.4461
#2022-11-08| 0.4230
#2022-11-09| 0.4061
#2022-11-10| 0.2891
#2022-11-11| .
#2022-11-14| 0.2729
#2022-11-15| 0.2416
#2022-11-16| 0.2007
#2022-11-17| 0.2219
#2022-11-18| 0.2437
#2022-11-21| 0.2542
#2022-11-22| 0.2322
#2022-11-23| 0.2124
#2022-11-24| .
#2022-11-25| 0.1959
#2022-11-28| 0.1897
#2022-11-29| 0.1996
#2022-11-30| 0.1675
#2022-12-01| 0.1158
#2022-12-02| 0.1025
#2022-12-05| 0.1329
#2022-12-06| 0.1123
#2022-12-07| 0.0790
#2022-12-08| 0.1004
#2022-12-09| 0.1221
#2022-12-12| 0.1327
#2022-12-13| 0.0882
#2022-12-14| 0.0745
#2022-12-15| 0.0658
#2022-12-16| 0.0631
#2022-12-19| 0.0831
#2022-12-20| 0.1127
#2022-12-21| 0.1189
#2022-12-22| 0.1213
#2022-12-23| 0.1445
#2022-12-26| .
#2022-12-27| 0.1686
#2022-12-28| 0.1763
#2022-12-29| 0.1699
#2022-12-30| 0.1889
#2023-01-02| .
#2023-01-03| 0.1615
#2023-01-04| 0.1229
#2023-01-05| 0.1184
#2023-01-06| 0.0486
#2023-01-09| 0.0112
#2023-01-10| 0.0137
#2023-01-11|-0.0100
#2023-01-12|-0.0494
#2023-01-13|-0.0374
#2023-01-16| .
#2023-01-17|-0.0405
#2023-01-18|-0.0952
#2023-01-19|-0.0974
#2023-01-20|-0.0775
#2023-01-23|-0.0585
#2023-01-24|-0.0675
#2023-01-25|-0.0698
#2023-01-26|-0.0567
#2023-01-27|-0.0446
#2023-01-30|-0.0287
#2023-01-31|-0.0371
#2023-02-01|-0.0837
#2023-02-02|-0.0925
#2023-02-03|-0.0388
#2023-02-06| 0.0127
#2023-02-07| 0.0395
#2023-02-08| 0.0419
#2023-02-09| 0.0558
#2023-02-10| 0.0760
#2023-02-13| 0.0745
#2023-02-14| 0.0994
#2023-02-15| 0.1276
#2023-02-16| 0.1325
#2023-02-17| 0.1228
#2023-02-20| .
#2023-02-21| 0.1564
#2023-02-22| 0.1695
#2023-02-23| 0.1607
#2023-02-24| 0.1894
#2023-02-27| 0.1828
#2023-02-28| 0.1828
#2023-03-01| 0.2136
#2023-03-02| 0.2381
#2023-03-03| 0.2230
#2023-03-06| 0.2142
#2023-03-07| 0.2246
#2023-03-08| 0.2304
#2023-03-09| 0.1945
#2023-03-10| 0.1031
#2023-03-13|-0.0122
#2023-03-14|-0.0021
#2023-03-15|-0.0572
#2023-03-16|-0.0266
#2023-03-17|-0.0839
#2023-03-20|-0.0799
#2023-03-21|-0.0332
#2023-03-22|-0.0852
#2023-03-23|-0.1490
#2023-03-24|-0.1643
#2023-03-27|-0.1221
#2023-03-28|-0.0977
#2023-03-29|-0.0813
#2023-03-30|-0.0906
#2023-03-31|-0.1093
#2023-04-03|-0.1446
#2023-04-04|-0.1924
#2023-04-05|-0.2201
#2023-04-06|-0.2333
#2023-04-07|-0.2029
#2023-04-10|-0.2022
#2023-04-11|-0.1965
#2023-04-12|-0.2152
#2023-04-13|-0.2145
#2023-04-14|-0.1882
#2023-04-17|-0.1645
#2023-04-18|-0.1634
#2023-04-19|-0.1498
#2023-04-20|-0.1687
#2023-04-21|-0.1628
#2023-04-24|-0.1848
#2023-04-25|-0.2423
#2023-04-26|-0.2483
#2023-04-27|-0.2088
#2023-04-28|-0.2197
#2023-05-01|-0.1950
#2023-05-02|-0.2477
#2023-05-03|-0.2899
#2023-05-04|-0.3313
#2023-05-05|-0.3095
#2023-05-08|-0.2838
#2023-05-09|-0.2764
#2023-05-10|-0.3089
#2023-05-11|-0.3229
#2023-05-12|-0.3009
#2023-05-15|-0.2903
#2023-05-16|-0.2705
#2023-05-17|-0.2502
#2023-05-18|-0.2135
#2023-05-19|-0.1862
#2023-05-22|-0.1840
#2023-05-23|-0.1827
#2023-05-24|-0.1710
#2023-05-25|-0.1204
#2023-05-26|-0.0944
#2023-05-29| .
#2023-05-30|-0.1340
#2023-05-31|-0.1674
#2023-06-01|-0.1899
#2023-06-02|-0.1539
#2023-06-05|-0.1468
#2023-06-06|-0.1330
#2023-06-07|-0.0970
#2023-06-08|-0.1006
#2023-06-09|-0.0791
#2023-06-12|-0.0791
#2023-06-13|-0.0366
#2023-06-14|-0.0104
#2023-06-15|-0.0377
#2023-06-16|-0.0197
#2023-06-19| .
#2023-06-20|-0.0278
#2023-06-21|-0.0350
#2023-06-22|-0.0109
#2023-06-23|-0.0177
#2023-06-26|-0.0351
#2023-06-27|-0.0200
#2023-06-28|-0.0330
#2023-06-29| 0.0230
#2023-06-30| 0.0340
#2023-07-03| 0.0556
#2023-07-04| .
#2023-07-05| 0.0787
#2023-07-06| 0.1160
#2023-07-07| 0.1202
#2023-07-10| 0.0862
#2023-07-11| 0.0733
#2023-07-12| 0.0157
#2023-07-13|-0.0442
#2023-07-14|-0.0315
#2023-07-17|-0.0379
#2023-07-18|-0.0430
#2023-07-19|-0.0538
#2023-07-20|-0.0245
#2023-07-21|-0.0151
#2023-07-24| 0.0023
#2023-07-25| 0.0226
#2023-07-26| 0.0111
#2023-07-27| 0.0512
#2023-07-28| 0.0419
#2023-07-31| 0.0411
#2023-08-01| 0.0626
#2023-08-02| 0.0644
#2023-08-03| 0.0850
#2023-08-04| 0.0404
#2023-08-07| 0.0308
#2023-08-08| 0.0052
#2023-08-09| 0.0039
#2023-08-10| 0.0278
#2023-08-11| 0.0618
#2023-08-14| 0.0822
#2023-08-15| 0.0912
#2023-08-16| 0.1122
#2023-08-17| 0.1196
#2023-08-18| 0.1099
#2023-08-21| 0.1293
#2023-08-22| 0.1473
#2023-08-23| 0.1044
#2023-08-24| 0.1052
#2023-08-25| 0.1144
#2023-08-28| 0.1024
#2023-08-29| 0.0650
#2023-08-30| 0.0598
#2023-08-31| 0.0478
#2023-09-01| 0.0644
#2023-09-04| .
#2023-09-05| 0.0919
#2023-09-06| 0.1242
#2023-09-07| 0.1093
#2023-09-08| 0.1089
#2023-09-11| 0.1123
#2023-09-12| 0.1125
#2023-09-13| 0.1066
#2023-09-14| 0.1167
#2023-09-15| 0.1377
#2023-09-18| 0.1453
#2023-09-19| 0.1630
#2023-09-20| 0.1671
#2023-09-21| 0.1980
#2023-09-22| 0.1925
#2023-09-25| 0.2076
#2023-09-26| 0.2121
#2023-09-27| 0.2318
#2023-09-28| 0.2198
#2023-09-29| 0.2113
#2023-10-02| 0.2347
#2023-10-03| 0.2674
#2023-10-04| 0.2435
#2023-10-05| 0.2279
#2023-10-06| 0.2352
#2023-10-09| .
#2023-10-10| 0.1970
#2023-10-11| 0.1740
#2023-10-12| 0.2042
#2023-10-13| 0.1939
#2023-10-16| 0.2146
#2023-10-17| 0.2629
#2023-10-18| 0.2911
#2023-10-19| 0.3101
#2023-10-20| 0.2926
#2023-10-23| 0.2680
#2023-10-24| 0.2623
#2023-10-25| 0.2896
#2023-10-26| 0.2664
#2023-10-27| 0.2480
#2023-10-30| 0.2517
#2023-10-31| 0.2553
#2023-11-01| 0.2130
#2023-11-02| 0.1927
#2023-11-03| 0.1434
#2023-11-06| 0.1649
#2023-11-07| 0.1499
#2023-11-08| 0.1407
#2023-11-09| 0.1848
#2023-11-10| 0.2003
#2023-11-13| 0.2063
#2023-11-14| 0.1324
#2023-11-15| 0.1471
#2023-11-16| 0.1244
#2023-11-17| 0.1238
#2023-11-20| 0.1184
#2023-11-21| 0.1109
#2023-11-22| 0.1151
#2023-11-23| .
#2023-11-24| 0.1370
#2023-11-27| 0.1109
#2023-11-28| 0.0776
#2023-11-29| 0.0434
#2023-11-30| 0.0622
#2023-12-01| 0.0126
#2023-12-04| 0.0220
#2023-12-05|-0.0066
#2023-12-06|-0.0239
#2023-12-07|-0.0278
#2023-12-08| 0.0099
#2023-12-11| 0.0208
#2023-12-12| 0.0167
#2023-12-13|-0.0509
#2023-12-14|-0.1036
#2023-12-15|-0.1146
#2023-12-18|-0.1114
#2023-12-19|-0.1135
#2023-12-20|-0.1406
#2023-12-21|-0.1428
#2023-12-22|-0.1473
#2023-12-25| .
#2023-12-26|-0.1479
#2023-12-27|-0.1801
#2023-12-28|-0.1737
#2023-12-29|-0.1652
#2024-01-01| .
#2024-01-02|-0.1394
#2024-01-03|-0.1441
#2024-01-04|-0.1218
#2024-01-05|-0.1023
#2024-01-08|-0.1134
#2024-01-09|-0.1145
#2024-01-10|-0.1105
#2024-01-11|-0.1359
#2024-01-12|-0.1663
#2024-01-15| .
#2024-01-16|-0.1406
#2024-01-17|-0.1136
#2024-01-18|-0.0993
#2024-01-19|-0.0844
#2024-01-22|-0.0946
#2024-01-23|-0.0882
#2024-01-24|-0.0744
#2024-01-25|-0.0888
#2024-01-26|-0.0820
#2024-01-29|-0.1069
#2024-01-30|-0.1050
#2024-01-31|-0.1355
#2024-02-01|-0.1791
#2024-02-02|-0.1282
#2024-02-05|-0.0729
#2024-02-06|-0.0863
#2024-02-07|-0.0828
#2024-02-08|-0.0606
#2024-02-09|-0.0495
#2024-02-12|-0.0491
#2024-02-13| 0.0074
#2024-02-14| 0.0048
#2024-02-15|-0.0031
#2024-02-16| 0.0188
#2024-02-19| .
#2024-02-20| 0.0119
#2024-02-21| 0.0261
#2024-02-22| 0.0399
#2024-02-23| 0.0265
#2024-02-26| 0.0352
#2024-02-27| 0.0467
#2024-02-28| 0.0366
#2024-02-29| 0.0305
#2024-03-01| 0.0012
#2024-03-04| 0.0093
#2024-03-05|-0.0153
#2024-03-06|-0.0260
#2024-03-07|-0.0413
#2024-03-08|-0.0499
#2024-03-11|-0.0460
#2024-03-12|-0.0224
#2024-03-13|-0.0063
#2024-03-14| 0.0311
#2024-03-15| 0.0509
#2024-03-18| 0.0657
#2024-03-19| 0.0563
#2024-03-20| 0.0362
#2024-03-21| 0.0339
#2024-03-22| 0.0145
#2024-03-25| 0.0197
#2024-03-26| 0.0197
#2024-03-27| 0.0073
#2024-03-28| 0.0122
#2024-03-29| .
#2024-04-01| 0.0518
#2024-04-02| 0.0688
#2024-04-03| 0.0695
#2024-04-04| 0.0584
#2024-04-05| 0.0818
#2024-04-08| 0.1018
#2024-04-09| 0.0901
#2024-04-10| 0.1608
#2024-04-11| 0.1778
#2024-04-12| 0.1638
#2024-04-15| 0.1930
#2024-04-16| 0.2151
#2024-04-17| 0.1983
#2024-04-18| 0.2137
#2024-04-19| 0.2111
#2024-04-22| 0.2124
#2024-04-23| 0.2012
#2024-04-24| 0.2061
#2024-04-25| 0.2274
#2024-04-26| 0.2261
#2024-04-29| 0.2138
#2024-04-30| 0.2333
#2024-05-01| 0.2128
#2024-05-02| 0.1874
#2024-05-03| 0.1511
#2024-05-06| 0.1401
#2024-05-07| 0.1314
#2024-05-08| 0.1369
#2024-05-09| 0.1271
#2024-05-10| 0.1389
#2024-05-13| 0.1376
#2024-05-14| 0.1249
#2024-05-15| 0.0876
#2024-05-16| 0.0923
#2024-05-17| 0.1032
#2024-05-20| 0.1120
#2024-05-21| 0.1072
#2024-05-22| 0.1151
#2024-05-23| 0.1400
#2024-05-24| 0.1486
#2024-05-27| .
#2024-05-28| 0.1649
#2024-05-29| 0.1947
#2024-05-30| 0.1827
#2024-05-31| 0.1641
#2024-06-03| 0.1240
#2024-06-04| 0.0907
#2024-06-05| 0.0686
#2024-06-06| 0.0564
#2024-06-07| 0.1035
#2024-06-10| 0.1273
#2024-06-11| 0.1083
#2024-06-12| 0.0769
#2024-06-13| 0.0428
#2024-06-14| 0.0289
#2024-06-17| 0.0464
#2024-06-18| 0.0320
#2024-06-19| .
#2024-06-20| 0.0370
#2024-06-21| 0.0397
#2024-06-24| 0.0406
#2024-06-25| 0.0377
#2024-06-26| 0.0634
#2024-06-27| 0.0605
#2024-06-28| 0.0752
#2024-07-01| 0.1108
#2024-07-02| 0.1026
#2024-07-03| 0.0798
#2024-07-04| .
#2024-07-05| 0.0406
#2024-07-08| 0.0308
#2024-07-09| 0.0325
#2024-07-10| 0.0285
#2024-07-11|-0.0064
#2024-07-12|-0.0247
#2024-07-15|-0.0213
#2024-07-16|-0.0374
#2024-07-17|-0.0467
#2024-07-18|-0.0364
#2024-07-19|-0.0200
#2024-07-22|-0.0106
#2024-07-23|-0.0147
#2024-07-24|-0.0143
#2024-07-25|-0.0115
#2024-07-26|-0.0337
#2024-07-29|-0.0444
#2024-07-30|-0.0539
#2024-07-31|-0.0788
#2024-08-01|-0.1241
#2024-08-02|-0.2071
#2024-08-05|-0.2288
#2024-08-06|-0.2005
#2024-08-07|-0.1785
#2024-08-08|-0.1624
#2024-08-09|-0.1665
#2024-08-12|-0.1835
#2024-08-13|-0.2104
#2024-08-14|-0.2217
#2024-08-15|-0.1856
#2024-08-16|-0.1855
#2024-08-19|-0.1876
#2024-08-20|-0.2025
#2024-08-21|-0.2197
#2024-08-22|-0.1981
#2024-08-23|-0.2147
#2024-08-26|-0.2106
#2024-08-27|-0.2085
#2024-08-28|-0.2044
#2024-08-29|-0.1952
#2024-08-30|-0.1825
#2024-09-02| .
#2024-09-03|-0.1997
#2024-09-04|-0.2339
#2024-09-05|-0.2482
#2024-09-06|-0.2666
#2024-09-09|-0.2719
#2024-09-10|-0.2908
#2024-09-11|-0.2934
#2024-09-12|-0.2845
#2024-09-13|-0.2902
#2024-09-16|-0.2906
#2024-09-17|-0.2772
#2024-09-18|-0.2497
#2024-09-19|-0.2299
#2024-09-20|-0.2196
#2024-09-23|-0.2020
#2024-09-24|-0.1992
#2024-09-25|-0.1805
#2024-09-26|-0.1611
#2024-09-27|-0.1724
#2024-09-30|-0.1481
#2024-10-01|-0.1591
#2024-10-02|-0.1463
#2024-10-03|-0.1170
#2024-10-04|-0.0499
#2024-10-07|-0.0122
#2024-10-08|-0.0018
#2024-10-09| 0.0160
#2024-10-10| 0.0225
#2024-10-11| 0.0186
#2024-10-14| .
#2024-10-15| 0.0100
#2024-10-16| 0.0047
#2024-10-17| 0.0221
#2024-10-18| 0.0194
#2024-10-21| 0.0520
#2024-10-22| 0.0677
#2024-10-23| 0.0844
#2024-10-24| 0.0853
#2024-10-25| 0.0981
#2024-10-28| 0.1170
#2024-10-29| 0.1225
#2024-10-30| 0.1373
#2024-10-31| 0.1462
#2024-11-01| 0.1793
#2024-11-04| 0.1731
#2024-11-05| 0.1721
#2024-11-06| 0.2119
#2024-11-07| 0.1923
#2024-11-08| 0.1919
#2024-11-11| .
#2024-11-12| 0.2322
#2024-11-13| 0.2406
#2024-11-14| 0.2491
#2024-11-15| 0.2472
#2024-11-18| 0.2403
#2024-11-19| 0.2300
#2024-11-20| 0.2311
#2024-11-21| 0.2426
#2024-11-22| 0.2461
#2024-11-25| 0.2060
#2024-11-26| 0.2068
#2024-11-27| 0.1900
#2024-11-28| .
#2024-11-29| 0.1672
#2024-12-02| 0.1662
#2024-12-03| 0.1775
#2024-12-04| 0.1695
#2024-12-05| 0.1667
#2024-12-06| 0.1595
#2024-12-09| 0.1713
#2024-12-10| 0.1828
#2024-12-11| 0.2023
#2024-12-12| 0.2281
#2024-12-13| 0.2611
