Table Data - Term Premium on a 10 Year Zero Coupon Bond
| Title | Term Premium on a 10 Year Zero Coupon Bond |
|---|---|
| Series ID | THREEFYTP10 |
| Source | Board of Governors of the Federal Reserve System (US) |
| Release | An Arbitrage-Free Three-Factor Term Structure Model and the Recent Behavior of Long-Term Yields and Distant-Horizon Forward Rates (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Percent |
| Date Range | 1990-01-02 to 2024-11-08 |
| Last Updated | 2024-11-12 2:02 PM CST |
| Notes |
| DATE | VALUE |
|---|---|
| 1990-01-02 | 1.8064 |
| 1990-01-03 | 1.8279 |
| 1990-01-04 | 1.8294 |
| 1990-01-05 | 1.8392 |
| 1990-01-08 | 1.8517 |
| 1990-01-09 | 1.8577 |
| 1990-01-10 | 1.8666 |
| 1990-01-11 | 1.8677 |
| 1990-01-12 | 1.8932 |
| 1990-01-15 | . |
| 1990-01-16 | 1.9327 |
| 1990-01-17 | 1.9274 |
| 1990-01-18 | 1.9679 |
| 1990-01-19 | 1.9484 |
| 1990-01-22 | 1.9469 |
| 1990-01-23 | 1.9415 |
| 1990-01-24 | 1.9870 |
| 1990-01-25 | 2.0154 |
| 1990-01-26 | 2.0526 |
| 1990-01-29 | 2.0550 |
| 1990-01-30 | 2.0608 |
| 1990-01-31 | 2.0312 |
| 1990-02-01 | 2.0127 |
| 1990-02-02 | 2.0304 |
| 1990-02-05 | 2.0407 |
| 1990-02-06 | 2.0604 |
| 1990-02-07 | 2.0657 |
| 1990-02-08 | 2.0479 |
| 1990-02-09 | 1.9918 |
| 1990-02-12 | 2.0117 |
| 1990-02-13 | 2.0079 |
| 1990-02-14 | 2.0191 |
| 1990-02-15 | 2.0402 |
| 1990-02-16 | 2.0426 |
| 1990-02-19 | . |
| 1990-02-20 | 2.1110 |
| 1990-02-21 | 2.1273 |
| 1990-02-22 | 2.1041 |
| 1990-02-23 | 2.0986 |
| 1990-02-26 | 2.0713 |
| 1990-02-27 | 2.0416 |
| 1990-02-28 | 2.0701 |
| 1990-03-01 | 2.1016 |
| 1990-03-02 | 2.0932 |
| 1990-03-05 | 2.1246 |
| 1990-03-06 | 2.1107 |
| 1990-03-07 | 2.0979 |
| 1990-03-08 | 2.0886 |
| 1990-03-09 | 2.1128 |
| 1990-03-12 | 2.1135 |
| 1990-03-13 | 2.1395 |
| 1990-03-14 | 2.1174 |
| 1990-03-15 | 2.1150 |
| 1990-03-16 | 2.0909 |
| 1990-03-19 | 2.0879 |
| 1990-03-20 | 2.0639 |
| 1990-03-21 | 2.0535 |
| 1990-03-22 | 2.0505 |
| 1990-03-23 | 2.0487 |
| 1990-03-26 | 2.0445 |
| 1990-03-27 | 2.0442 |
| 1990-03-28 | 2.0491 |
| 1990-03-29 | 2.0724 |
| 1990-03-30 | 2.1089 |
| 1990-04-02 | 2.1198 |
| 1990-04-03 | 2.1197 |
| 1990-04-04 | 2.0954 |
| 1990-04-05 | 2.0947 |
| 1990-04-06 | 2.0874 |
| 1990-04-09 | 2.0969 |
| 1990-04-10 | 2.1015 |
| 1990-04-11 | 2.1119 |
| 1990-04-12 | 2.1184 |
| 1990-04-13 | . |
| 1990-04-16 | 2.1387 |
| 1990-04-17 | 2.1782 |
| 1990-04-18 | 2.2207 |
| 1990-04-19 | 2.2365 |
| 1990-04-20 | 2.2654 |
| 1990-04-23 | 2.2868 |
| 1990-04-24 | 2.2996 |
| 1990-04-25 | 2.3035 |
| 1990-04-26 | 2.3235 |
| 1990-04-27 | 2.3280 |
| 1990-04-30 | 2.3162 |
| 1990-05-01 | 2.3158 |
| 1990-05-02 | 2.3189 |
| 1990-05-03 | 2.2977 |
| 1990-05-04 | 2.2224 |
| 1990-05-07 | 2.2225 |
| 1990-05-08 | 2.2131 |
| 1990-05-09 | 2.2522 |
| 1990-05-10 | 2.2434 |
| 1990-05-11 | 2.1851 |
| 1990-05-14 | 2.1568 |
| 1990-05-15 | 2.1648 |
| 1990-05-16 | 2.1668 |
| 1990-05-17 | 2.1733 |
| 1990-05-18 | 2.1918 |
| 1990-05-21 | 2.1913 |
| 1990-05-22 | 2.1578 |
| 1990-05-23 | 2.1392 |
| 1990-05-24 | 2.1364 |
| 1990-05-25 | 2.1474 |
| 1990-05-28 | . |
| 1990-05-29 | 2.1416 |
| 1990-05-30 | 2.1309 |
| 1990-05-31 | 2.1240 |
| 1990-06-01 | 2.0602 |
| 1990-06-04 | 2.0509 |
| 1990-06-05 | 2.0633 |
| 1990-06-06 | 2.0676 |
| 1990-06-07 | 2.0635 |
| 1990-06-08 | 2.0660 |
| 1990-06-11 | 2.0694 |
| 1990-06-12 | 2.0690 |
| 1990-06-13 | 2.0421 |
| 1990-06-14 | 2.0284 |
| 1990-06-15 | 2.0540 |
| 1990-06-18 | 2.0772 |
| 1990-06-19 | 2.0837 |
| 1990-06-20 | 2.0996 |
| 1990-06-21 | 2.0918 |
| 1990-06-22 | 2.0842 |
| 1990-06-25 | 2.1059 |
| 1990-06-26 | 2.1016 |
| 1990-06-27 | 2.0873 |
| 1990-06-28 | 2.0675 |
| 1990-06-29 | 2.0452 |
| 1990-07-02 | 2.0416 |
| 1990-07-03 | 2.0367 |
| 1990-07-04 | . |
| 1990-07-05 | 2.0420 |
| 1990-07-06 | 2.0757 |
| 1990-07-09 | 2.0970 |
| 1990-07-10 | 2.0998 |
| 1990-07-11 | 2.0966 |
| 1990-07-12 | 2.0723 |
| 1990-07-13 | 2.0633 |
| 1990-07-16 | 2.0647 |
| 1990-07-17 | 2.0652 |
| 1990-07-18 | 2.0893 |
| 1990-07-19 | 2.1035 |
| 1990-07-20 | 2.0924 |
| 1990-07-23 | 2.0977 |
| 1990-07-24 | 2.1183 |
| 1990-07-25 | 2.1053 |
| 1990-07-26 | 2.0950 |
| 1990-07-27 | 2.0719 |
| 1990-07-30 | 2.0334 |
| 1990-07-31 | 2.0285 |
| 1990-08-01 | 2.0042 |
| 1990-08-02 | 2.0363 |
| 1990-08-03 | 2.0645 |
| 1990-08-06 | 2.1791 |
| 1990-08-07 | 2.2402 |
| 1990-08-08 | 2.2596 |
| 1990-08-09 | 2.2215 |
| 1990-08-10 | 2.2226 |
| 1990-08-13 | 2.2341 |
| 1990-08-14 | 2.2181 |
| 1990-08-15 | 2.1986 |
| 1990-08-16 | 2.2325 |
| 1990-08-17 | 2.2543 |
| 1990-08-20 | 2.2601 |
| 1990-08-21 | 2.2674 |
| 1990-08-22 | 2.2909 |
| 1990-08-23 | 2.3338 |
| 1990-08-24 | 2.3714 |
| 1990-08-27 | 2.3256 |
| 1990-08-28 | 2.3327 |
| 1990-08-29 | 2.2990 |
| 1990-08-30 | 2.3001 |
| 1990-08-31 | 2.3062 |
| 1990-09-03 | . |
| 1990-09-04 | 2.3278 |
| 1990-09-05 | 2.3178 |
| 1990-09-06 | 2.3171 |
| 1990-09-07 | 2.3047 |
| 1990-09-10 | 2.3132 |
| 1990-09-11 | 2.3055 |
| 1990-09-12 | 2.3014 |
| 1990-09-13 | 2.3038 |
| 1990-09-14 | 2.3241 |
| 1990-09-17 | 2.3422 |
| 1990-09-18 | 2.3446 |
| 1990-09-19 | 2.3434 |
| 1990-09-20 | 2.3516 |
| 1990-09-21 | 2.3794 |
| 1990-09-24 | 2.4049 |
| 1990-09-25 | 2.4073 |
| 1990-09-26 | 2.4014 |
| 1990-09-27 | 2.3743 |
| 1990-09-28 | 2.3464 |
| 1990-10-01 | 2.3072 |
| 1990-10-02 | 2.2857 |
| 1990-10-03 | 2.2840 |
| 1990-10-04 | 2.2679 |
| 1990-10-05 | 2.2597 |
| 1990-10-08 | . |
| 1990-10-09 | 2.3191 |
| 1990-10-10 | 2.3523 |
| 1990-10-11 | 2.3856 |
| 1990-10-12 | 2.3646 |
| 1990-10-15 | 2.3421 |
| 1990-10-16 | 2.3274 |
| 1990-10-17 | 2.3063 |
| 1990-10-18 | 2.2728 |
| 1990-10-19 | 2.2283 |
| 1990-10-22 | 2.2154 |
| 1990-10-23 | 2.2161 |
| 1990-10-24 | 2.2196 |
| 1990-10-25 | 2.2032 |
| 1990-10-26 | 2.2161 |
| 1990-10-29 | 2.2458 |
| 1990-10-30 | 2.2578 |
| 1990-10-31 | 2.2453 |
| 1990-11-01 | 2.2147 |
| 1990-11-02 | 2.2110 |
| 1990-11-05 | 2.1855 |
| 1990-11-06 | 2.1820 |
| 1990-11-07 | 2.2061 |
| 1990-11-08 | 2.2135 |
| 1990-11-09 | 2.1830 |
| 1990-11-12 | . |
| 1990-11-13 | 2.1367 |
| 1990-11-14 | 2.1146 |
| 1990-11-15 | 2.1124 |
| 1990-11-16 | 2.0883 |
| 1990-11-19 | 2.0983 |
| 1990-11-20 | 2.0883 |
| 1990-11-21 | 2.0628 |
| 1990-11-22 | . |
| 1990-11-23 | 2.0647 |
| 1990-11-26 | 2.0648 |
| 1990-11-27 | 2.0714 |
| 1990-11-28 | 2.0851 |
| 1990-11-29 | 2.0929 |
| 1990-11-30 | 2.0769 |
| 1990-12-03 | 2.0510 |
| 1990-12-04 | 2.0377 |
| 1990-12-05 | 2.0265 |
| 1990-12-06 | 2.0312 |
| 1990-12-07 | 1.9779 |
| 1990-12-10 | 1.9560 |
| 1990-12-11 | 1.9383 |
| 1990-12-12 | 1.9252 |
| 1990-12-13 | 1.9619 |
| 1990-12-14 | 2.0001 |
| 1990-12-17 | 2.0025 |
| 1990-12-18 | 1.9942 |
| 1990-12-19 | 2.0035 |
| 1990-12-20 | 2.0447 |
| 1990-12-21 | 2.0926 |
| 1990-12-24 | 2.1513 |
| 1990-12-25 | . |
| 1990-12-26 | 2.1460 |
| 1990-12-27 | 2.1309 |
| 1990-12-28 | 2.1500 |
| 1990-12-31 | 2.1350 |
| 1991-01-01 | . |
| 1991-01-02 | 2.0915 |
| 1991-01-03 | 2.0676 |
| 1991-01-04 | 2.0892 |
| 1991-01-07 | 2.1347 |
| 1991-01-08 | 2.1572 |
| 1991-01-09 | 2.2206 |
| 1991-01-10 | 2.2168 |
| 1991-01-11 | 2.2349 |
| 1991-01-14 | 2.2644 |
| 1991-01-15 | 2.2695 |
| 1991-01-16 | 2.2860 |
| 1991-01-17 | 2.2109 |
| 1991-01-18 | 2.1853 |
| 1991-01-21 | . |
| 1991-01-22 | 2.1893 |
| 1991-01-23 | 2.1775 |
| 1991-01-24 | 2.1602 |
| 1991-01-25 | 2.1733 |
| 1991-01-28 | 2.1665 |
| 1991-01-29 | 2.1535 |
| 1991-01-30 | 2.1535 |
| 1991-01-31 | 2.1499 |
| 1991-02-01 | 2.1163 |
| 1991-02-04 | 2.1084 |
| 1991-02-05 | 2.1008 |
| 1991-02-06 | 2.1081 |
| 1991-02-07 | 2.1196 |
| 1991-02-08 | 2.1280 |
| 1991-02-11 | 2.1193 |
| 1991-02-12 | 2.1142 |
| 1991-02-13 | 2.1116 |
| 1991-02-14 | 2.1158 |
| 1991-02-15 | 2.1139 |
| 1991-02-18 | . |
| 1991-02-19 | 2.1197 |
| 1991-02-20 | 2.1271 |
| 1991-02-21 | 2.1445 |
| 1991-02-22 | 2.1646 |
| 1991-02-25 | 2.1596 |
| 1991-02-26 | 2.1756 |
| 1991-02-27 | 2.1844 |
| 1991-02-28 | 2.1936 |
| 1991-03-01 | 2.2368 |
| 1991-03-04 | 2.2443 |
| 1991-03-05 | 2.2358 |
| 1991-03-06 | 2.2446 |
| 1991-03-07 | 2.2333 |
| 1991-03-08 | 2.2555 |
| 1991-03-11 | 2.2524 |
| 1991-03-12 | 2.2690 |
| 1991-03-13 | 2.2532 |
| 1991-03-14 | 2.2577 |
| 1991-03-15 | 2.2928 |
| 1991-03-18 | 2.3232 |
| 1991-03-19 | 2.3634 |
| 1991-03-20 | 2.3513 |
| 1991-03-21 | 2.3288 |
| 1991-03-22 | 2.3181 |
| 1991-03-25 | 2.3136 |
| 1991-03-26 | 2.3151 |
| 1991-03-27 | 2.3001 |
| 1991-03-28 | 2.2930 |
| 1991-03-29 | . |
| 1991-04-01 | 2.2949 |
| 1991-04-02 | 2.2780 |
| 1991-04-03 | 2.2817 |
| 1991-04-04 | 2.2711 |
| 1991-04-05 | 2.2651 |
| 1991-04-08 | 2.2656 |
| 1991-04-09 | 2.2876 |
| 1991-04-10 | 2.3287 |
| 1991-04-11 | 2.3394 |
| 1991-04-12 | 2.3129 |
| 1991-04-15 | 2.2914 |
| 1991-04-16 | 2.2835 |
| 1991-04-17 | 2.2778 |
| 1991-04-18 | 2.3026 |
| 1991-04-19 | 2.3247 |
| 1991-04-22 | 2.3477 |
| 1991-04-23 | 2.3374 |
| 1991-04-24 | 2.3118 |
| 1991-04-25 | 2.3151 |
| 1991-04-26 | 2.3168 |
| 1991-04-29 | 2.3222 |
| 1991-04-30 | 2.3140 |
| 1991-05-01 | 2.3094 |
| 1991-05-02 | 2.2994 |
| 1991-05-03 | 2.3264 |
| 1991-05-06 | 2.3415 |
| 1991-05-07 | 2.3464 |
| 1991-05-08 | 2.3462 |
| 1991-05-09 | 2.3455 |
| 1991-05-10 | 2.3777 |
| 1991-05-13 | 2.3776 |
| 1991-05-14 | 2.3971 |
| 1991-05-15 | 2.4031 |
| 1991-05-16 | 2.4058 |
| 1991-05-17 | 2.3991 |
| 1991-05-20 | 2.3991 |
| 1991-05-21 | 2.3787 |
| 1991-05-22 | 2.3736 |
| 1991-05-23 | 2.3837 |
| 1991-05-24 | 2.3903 |
| 1991-05-27 | . |
| 1991-05-28 | 2.3781 |
| 1991-05-29 | 2.3729 |
| 1991-05-30 | 2.3526 |
| 1991-05-31 | 2.3536 |
| 1991-06-03 | 2.3777 |
| 1991-06-04 | 2.3790 |
| 1991-06-05 | 2.3947 |
| 1991-06-06 | 2.4158 |
| 1991-06-07 | 2.4499 |
| 1991-06-10 | 2.4553 |
| 1991-06-11 | 2.4553 |
| 1991-06-12 | 2.4780 |
| 1991-06-13 | 2.4754 |
| 1991-06-14 | 2.4511 |
| 1991-06-17 | 2.4486 |
| 1991-06-18 | 2.4522 |
| 1991-06-19 | 2.4631 |
| 1991-06-20 | 2.4543 |
| 1991-06-21 | 2.4624 |
| 1991-06-24 | 2.4694 |
| 1991-06-25 | 2.4714 |
| 1991-06-26 | 2.4756 |
| 1991-06-27 | 2.4714 |
| 1991-06-28 | 2.4551 |
| 1991-07-01 | 2.4490 |
| 1991-07-02 | 2.4521 |
| 1991-07-03 | 2.4475 |
| 1991-07-04 | . |
| 1991-07-05 | 2.4728 |
| 1991-07-08 | 2.4830 |
| 1991-07-09 | 2.4899 |
| 1991-07-10 | 2.4880 |
| 1991-07-11 | 2.4646 |
| 1991-07-12 | 2.4377 |
| 1991-07-15 | 2.4323 |
| 1991-07-16 | 2.4266 |
| 1991-07-17 | 2.4405 |
| 1991-07-18 | 2.4463 |
| 1991-07-19 | 2.4392 |
| 1991-07-22 | 2.4380 |
| 1991-07-23 | 2.4458 |
| 1991-07-24 | 2.4210 |
| 1991-07-25 | 2.3984 |
| 1991-07-26 | 2.3920 |
| 1991-07-29 | 2.3893 |
| 1991-07-30 | 2.3907 |
| 1991-07-31 | 2.3828 |
| 1991-08-01 | 2.3881 |
| 1991-08-02 | 2.3409 |
| 1991-08-05 | 2.3244 |
| 1991-08-06 | 2.3023 |
| 1991-08-07 | 2.2978 |
| 1991-08-08 | 2.3224 |
| 1991-08-09 | 2.3328 |
| 1991-08-12 | 2.3330 |
| 1991-08-13 | 2.3206 |
| 1991-08-14 | 2.2852 |
| 1991-08-15 | 2.2836 |
| 1991-08-16 | 2.2824 |
| 1991-08-19 | 2.2943 |
| 1991-08-20 | 2.2943 |
| 1991-08-21 | 2.2896 |
| 1991-08-22 | 2.2693 |
| 1991-08-23 | 2.2841 |
| 1991-08-26 | 2.2995 |
| 1991-08-27 | 2.2954 |
| 1991-08-28 | 2.2726 |
| 1991-08-29 | 2.2476 |
| 1991-08-30 | 2.2691 |
| 1991-09-02 | . |
| 1991-09-03 | 2.2659 |
| 1991-09-04 | 2.2664 |
| 1991-09-05 | 2.2739 |
| 1991-09-06 | 2.2520 |
| 1991-09-09 | 2.2337 |
| 1991-09-10 | 2.2338 |
| 1991-09-11 | 2.2370 |
| 1991-09-12 | 2.2171 |
| 1991-09-13 | 2.2069 |
| 1991-09-16 | 2.1965 |
| 1991-09-17 | 2.1850 |
| 1991-09-18 | 2.1815 |
| 1991-09-19 | 2.1783 |
| 1991-09-20 | 2.1650 |
| 1991-09-23 | 2.1564 |
| 1991-09-24 | 2.1580 |
| 1991-09-25 | 2.1668 |
| 1991-09-26 | 2.1696 |
| 1991-09-27 | 2.1438 |
| 1991-09-30 | 2.1287 |
| 1991-10-01 | 2.1171 |
| 1991-10-02 | 2.1144 |
| 1991-10-03 | 2.1133 |
| 1991-10-04 | 2.0897 |
| 1991-10-07 | 2.0808 |
| 1991-10-08 | 2.0884 |
| 1991-10-09 | 2.1241 |
| 1991-10-10 | 2.1577 |
| 1991-10-11 | 2.1352 |
| 1991-10-14 | . |
| 1991-10-15 | 2.1181 |
| 1991-10-16 | 2.1099 |
| 1991-10-17 | 2.1421 |
| 1991-10-18 | 2.1431 |
| 1991-10-21 | 2.1722 |
| 1991-10-22 | 2.1970 |
| 1991-10-23 | . |
| 1991-10-24 | 2.2014 |
| 1991-10-25 | 2.2220 |
| 1991-10-28 | 2.2227 |
| 1991-10-29 | 2.1838 |
| 1991-10-30 | 2.1737 |
| 1991-10-31 | 2.1692 |
| 1991-11-01 | 2.1797 |
| 1991-11-04 | 2.2023 |
| 1991-11-05 | 2.2278 |
| 1991-11-06 | 2.2272 |
| 1991-11-07 | 2.2044 |
| 1991-11-08 | 2.2003 |
| 1991-11-11 | . |
| 1991-11-12 | 2.1783 |
| 1991-11-13 | 2.1849 |
| 1991-11-14 | 2.1638 |
| 1991-11-15 | 2.1571 |
| 1991-11-18 | 2.1566 |
| 1991-11-19 | 2.1687 |
| 1991-11-20 | 2.1865 |
| 1991-11-21 | 2.1995 |
| 1991-11-22 | 2.2231 |
| 1991-11-25 | 2.2458 |
| 1991-11-26 | 2.2434 |
| 1991-11-27 | 2.2457 |
| 1991-11-28 | . |
| 1991-11-29 | 2.2385 |
| 1991-12-02 | 2.2106 |
| 1991-12-03 | 2.1896 |
| 1991-12-04 | 2.1427 |
| 1991-12-05 | 2.1424 |
| 1991-12-06 | 2.1573 |
| 1991-12-09 | 2.1512 |
| 1991-12-10 | 2.1572 |
| 1991-12-11 | 2.1688 |
| 1991-12-12 | 2.1648 |
| 1991-12-13 | 2.1843 |
| 1991-12-16 | 2.1855 |
| 1991-12-17 | 2.1751 |
| 1991-12-18 | 2.1888 |
| 1991-12-19 | 2.1682 |
| 1991-12-20 | 2.1403 |
| 1991-12-23 | 2.1206 |
| 1991-12-24 | 2.1181 |
| 1991-12-25 | . |
| 1991-12-26 | 2.1113 |
| 1991-12-27 | 2.0981 |
| 1991-12-30 | 2.0724 |
| 1991-12-31 | 2.0433 |
| 1992-01-01 | . |
| 1992-01-02 | 2.0654 |
| 1992-01-03 | 2.1013 |
| 1992-01-06 | 2.1054 |
| 1992-01-07 | 2.0872 |
| 1992-01-08 | 2.1000 |
| 1992-01-09 | 2.1203 |
| 1992-01-10 | 2.1521 |
| 1992-01-13 | 2.1874 |
| 1992-01-14 | 2.2371 |
| 1992-01-15 | 2.2590 |
| 1992-01-16 | 2.2896 |
| 1992-01-17 | 2.2868 |
| 1992-01-20 | . |
| 1992-01-21 | 2.2564 |
| 1992-01-22 | 2.2612 |
| 1992-01-23 | 2.2962 |
| 1992-01-24 | 2.3153 |
| 1992-01-27 | 2.3123 |
| 1992-01-28 | 2.2739 |
| 1992-01-29 | 2.2994 |
| 1992-01-30 | 2.3246 |
| 1992-01-31 | 2.3294 |
| 1992-02-03 | 2.3580 |
| 1992-02-04 | 2.3407 |
| 1992-02-05 | 2.3145 |
| 1992-02-06 | 2.3044 |
| 1992-02-07 | 2.3128 |
| 1992-02-10 | 2.3288 |
| 1992-02-11 | 2.3391 |
| 1992-02-12 | 2.3598 |
| 1992-02-13 | 2.4072 |
| 1992-02-14 | 2.4186 |
| 1992-02-17 | . |
| 1992-02-18 | 2.4404 |
| 1992-02-19 | 2.4272 |
| 1992-02-20 | 2.4098 |
| 1992-02-21 | 2.4170 |
| 1992-02-24 | 2.4258 |
| 1992-02-25 | 2.4101 |
| 1992-02-26 | 2.3684 |
| 1992-02-27 | 2.3623 |
| 1992-02-28 | 2.3343 |
| 1992-03-02 | 2.3660 |
| 1992-03-03 | 2.3763 |
| 1992-03-04 | 2.3746 |
| 1992-03-05 | 2.4069 |
| 1992-03-06 | 2.3972 |
| 1992-03-09 | 2.3693 |
| 1992-03-10 | 2.3620 |
| 1992-03-11 | 2.3969 |
| 1992-03-12 | 2.4476 |
| 1992-03-13 | 2.4877 |
| 1992-03-16 | 2.4927 |
| 1992-03-17 | 2.4660 |
| 1992-03-18 | 2.4560 |
| 1992-03-19 | 2.4359 |
| 1992-03-20 | 2.4553 |
| 1992-03-23 | 2.4563 |
| 1992-03-24 | 2.4155 |
| 1992-03-25 | 2.4053 |
| 1992-03-26 | 2.4238 |
| 1992-03-27 | 2.4223 |
| 1992-03-30 | 2.4179 |
| 1992-03-31 | 2.4182 |
| 1992-04-01 | 2.3853 |
| 1992-04-02 | 2.3867 |
| 1992-04-03 | 2.3758 |
| 1992-04-06 | 2.3755 |
| 1992-04-07 | 2.3882 |
| 1992-04-08 | 2.4112 |
| 1992-04-09 | 2.3962 |
| 1992-04-10 | 2.4090 |
| 1992-04-13 | 2.4020 |
| 1992-04-14 | 2.4065 |
| 1992-04-15 | 2.4225 |
| 1992-04-16 | 2.4503 |
| 1992-04-17 | . |
| 1992-04-20 | 2.5042 |
| 1992-04-21 | 2.5103 |
| 1992-04-22 | 2.5079 |
| 1992-04-23 | 2.5157 |
| 1992-04-24 | 2.5023 |
| 1992-04-27 | 2.5110 |
| 1992-04-28 | 2.5023 |
| 1992-04-29 | 2.5065 |
| 1992-04-30 | 2.5127 |
| 1992-05-01 | 2.5000 |
| 1992-05-04 | 2.5046 |
| 1992-05-05 | 2.4973 |
| 1992-05-06 | 2.4817 |
| 1992-05-07 | 2.4823 |
| 1992-05-08 | 2.4519 |
| 1992-05-11 | 2.4385 |
| 1992-05-12 | 2.4233 |
| 1992-05-13 | 2.4188 |
| 1992-05-14 | 2.4166 |
| 1992-05-15 | 2.3970 |
| 1992-05-18 | 2.3858 |
| 1992-05-19 | 2.3528 |
| 1992-05-20 | 2.3625 |
| 1992-05-21 | 2.4161 |
| 1992-05-22 | 2.4003 |
| 1992-05-25 | . |
| 1992-05-26 | 2.4283 |
| 1992-05-27 | 2.4255 |
| 1992-05-28 | 2.3988 |
| 1992-05-29 | 2.3726 |
| 1992-06-01 | 2.3805 |
| 1992-06-02 | 2.3638 |
| 1992-06-03 | 2.3569 |
| 1992-06-04 | 2.3564 |
| 1992-06-05 | 2.3429 |
| 1992-06-08 | 2.3448 |
| 1992-06-09 | 2.3631 |
| 1992-06-10 | 2.3716 |
| 1992-06-11 | 2.3662 |
| 1992-06-12 | 2.3478 |
| 1992-06-15 | 2.3423 |
| 1992-06-16 | 2.3282 |
| 1992-06-17 | 2.3178 |
| 1992-06-18 | 2.3052 |
| 1992-06-19 | 2.3160 |
| 1992-06-22 | 2.3151 |
| 1992-06-23 | 2.3209 |
| 1992-06-24 | 2.3131 |
| 1992-06-25 | 2.2851 |
| 1992-06-26 | 2.2884 |
| 1992-06-29 | 2.2873 |
| 1992-06-30 | 2.2968 |
| 1992-07-01 | 2.2919 |
| 1992-07-02 | 2.2421 |
| 1992-07-03 | . |
| 1992-07-06 | 2.2348 |
| 1992-07-07 | 2.2305 |
| 1992-07-08 | 2.2446 |
| 1992-07-09 | 2.2514 |
| 1992-07-10 | 2.2538 |
| 1992-07-13 | 2.2702 |
| 1992-07-14 | 2.2689 |
| 1992-07-15 | 2.2409 |
| 1992-07-16 | 2.2305 |
| 1992-07-17 | 2.2437 |
| 1992-07-20 | 2.2438 |
| 1992-07-21 | 2.2373 |
| 1992-07-22 | 2.2149 |
| 1992-07-23 | 2.1524 |
| 1992-07-24 | 2.1444 |
| 1992-07-27 | 2.1244 |
| 1992-07-28 | 2.0961 |
| 1992-07-29 | 2.0817 |
| 1992-07-30 | 2.1234 |
| 1992-07-31 | 2.1499 |
| 1992-08-03 | 2.1609 |
| 1992-08-04 | 2.1348 |
| 1992-08-05 | 2.1191 |
| 1992-08-06 | 2.1178 |
| 1992-08-07 | 2.0845 |
| 1992-08-10 | 2.0572 |
| 1992-08-11 | 2.0404 |
| 1992-08-12 | 2.0451 |
| 1992-08-13 | 2.0828 |
| 1992-08-14 | 2.0826 |
| 1992-08-17 | 2.0967 |
| 1992-08-18 | 2.0658 |
| 1992-08-19 | 2.0549 |
| 1992-08-20 | 2.0462 |
| 1992-08-21 | 2.0796 |
| 1992-08-24 | 2.1471 |
| 1992-08-25 | 2.1730 |
| 1992-08-26 | 2.1633 |
| 1992-08-27 | 2.1423 |
| 1992-08-28 | 2.1306 |
| 1992-08-31 | 2.1254 |
| 1992-09-01 | 2.0989 |
| 1992-09-02 | 2.0780 |
| 1992-09-03 | 2.0716 |
| 1992-09-04 | 2.0220 |
| 1992-09-07 | . |
| 1992-09-08 | 1.9856 |
| 1992-09-09 | 1.9889 |
| 1992-09-10 | 1.9952 |
| 1992-09-11 | 2.0227 |
| 1992-09-14 | 2.0165 |
| 1992-09-15 | 2.0464 |
| 1992-09-16 | 2.0637 |
| 1992-09-17 | 2.0713 |
| 1992-09-18 | 2.0795 |
| 1992-09-21 | 2.0909 |
| 1992-09-22 | 2.1162 |
| 1992-09-23 | 2.1416 |
| 1992-09-24 | 2.1280 |
| 1992-09-25 | 2.0920 |
| 1992-09-28 | 2.0697 |
| 1992-09-29 | 2.0784 |
| 1992-09-30 | 2.0865 |
| 1992-10-01 | 2.0442 |
| 1992-10-02 | 2.0480 |
| 1992-10-05 | 2.0393 |
| 1992-10-06 | 2.0580 |
| 1992-10-07 | 2.1198 |
| 1992-10-08 | 2.1124 |
| 1992-10-09 | 2.1452 |
| 1992-10-12 | . |
| 1992-10-13 | 2.1465 |
| 1992-10-14 | 2.1398 |
| 1992-10-15 | 2.1378 |
| 1992-10-16 | 2.1578 |
| 1992-10-19 | 2.1899 |
| 1992-10-20 | 2.2559 |
| 1992-10-21 | 2.2460 |
| 1992-10-22 | 2.2232 |
| 1992-10-23 | 2.2509 |
| 1992-10-26 | 2.2572 |
| 1992-10-27 | 2.2284 |
| 1992-10-28 | 2.2220 |
| 1992-10-29 | 2.2037 |
| 1992-10-30 | 2.2360 |
| 1992-11-02 | 2.2667 |
| 1992-11-03 | 2.2631 |
| 1992-11-04 | 2.2693 |
| 1992-11-05 | 2.2722 |
| 1992-11-06 | 2.3035 |
| 1992-11-09 | 2.3240 |
| 1992-11-10 | 2.2956 |
| 1992-11-11 | . |
| 1992-11-12 | 2.2413 |
| 1992-11-13 | 2.2483 |
| 1992-11-16 | 2.2733 |
| 1992-11-17 | 2.2583 |
| 1992-11-18 | 2.2204 |
| 1992-11-19 | 2.2212 |
| 1992-11-20 | 2.2354 |
| 1992-11-23 | 2.2426 |
| 1992-11-24 | 2.2251 |
| 1992-11-25 | 2.2378 |
| 1992-11-26 | . |
| 1992-11-27 | 2.2773 |
| 1992-11-30 | 2.2830 |
| 1992-12-01 | 2.2790 |
| 1992-12-02 | 2.2723 |
| 1992-12-03 | 2.2651 |
| 1992-12-04 | 2.2332 |
| 1992-12-07 | 2.2055 |
| 1992-12-08 | 2.1810 |
| 1992-12-09 | 2.1823 |
| 1992-12-10 | 2.1889 |
| 1992-12-11 | 2.1965 |
| 1992-12-14 | 2.2135 |
| 1992-12-15 | 2.2105 |
| 1992-12-16 | 2.1960 |
| 1992-12-17 | . |
| 1992-12-18 | . |
| 1992-12-21 | 2.1839 |
| 1992-12-22 | 2.1606 |
| 1992-12-23 | 2.1661 |
| 1992-12-24 | 2.1723 |
| 1992-12-25 | . |
| 1992-12-28 | 2.1894 |
| 1992-12-29 | 2.1844 |
| 1992-12-30 | 2.1793 |
| 1992-12-31 | . |
| 1993-01-01 | . |
| 1993-01-04 | 2.1592 |
| 1993-01-05 | 2.1547 |
| 1993-01-06 | 2.1636 |
| 1993-01-07 | 2.2089 |
| 1993-01-08 | 2.2088 |
| 1993-01-11 | 2.2010 |
| 1993-01-12 | 2.2118 |
| 1993-01-13 | 2.2015 |
| 1993-01-14 | 2.1886 |
| 1993-01-15 | 2.1623 |
| 1993-01-18 | . |
| 1993-01-19 | 2.1502 |
| 1993-01-20 | . |
| 1993-01-21 | 2.1453 |
| 1993-01-22 | 2.1303 |
| 1993-01-25 | 2.0997 |
| 1993-01-26 | 2.1016 |
| 1993-01-27 | 2.0903 |
| 1993-01-28 | 2.0674 |
| 1993-01-29 | 2.0471 |
| 1993-02-01 | 2.0301 |
| 1993-02-02 | 2.0466 |
| 1993-02-03 | 2.0468 |
| 1993-02-04 | 2.0185 |
| 1993-02-05 | 1.9773 |
| 1993-02-08 | 1.9859 |
| 1993-02-09 | 2.0060 |
| 1993-02-10 | 2.0373 |
| 1993-02-11 | 2.0278 |
| 1993-02-12 | 2.0221 |
| 1993-02-15 | . |
| 1993-02-16 | 2.0100 |
| 1993-02-17 | 1.9804 |
| 1993-02-18 | 1.9236 |
| 1993-02-19 | 1.9099 |
| 1993-02-22 | 1.8826 |
| 1993-02-23 | 1.8101 |
| 1993-02-24 | 1.8252 |
| 1993-02-25 | 1.8381 |
| 1993-02-26 | 1.8398 |
| 1993-03-01 | 1.8076 |
| 1993-03-02 | 1.7969 |
| 1993-03-03 | 1.7650 |
| 1993-03-04 | 1.7376 |
| 1993-03-05 | 1.7629 |
| 1993-03-08 | 1.7558 |
| 1993-03-09 | 1.7756 |
| 1993-03-10 | 1.7943 |
| 1993-03-11 | 1.8006 |
| 1993-03-12 | 1.8561 |
| 1993-03-15 | 1.8968 |
| 1993-03-16 | 1.8715 |
| 1993-03-17 | 1.8513 |
| 1993-03-18 | 1.8117 |
| 1993-03-19 | 1.8166 |
| 1993-03-22 | 1.8216 |
| 1993-03-23 | 1.8053 |
| 1993-03-24 | 1.8198 |
| 1993-03-25 | 1.8312 |
| 1993-03-26 | 1.8830 |
| 1993-03-29 | 1.8754 |
| 1993-03-30 | 1.8626 |
| 1993-03-31 | 1.8688 |
| 1993-04-01 | 1.8742 |
| 1993-04-02 | 1.9125 |
| 1993-04-05 | 1.9066 |
| 1993-04-06 | 1.8854 |
| 1993-04-07 | 1.8716 |
| 1993-04-08 | 1.8287 |
| 1993-04-09 | . |
| 1993-04-12 | 1.7962 |
| 1993-04-13 | 1.7973 |
| 1993-04-14 | 1.7852 |
| 1993-04-15 | 1.7736 |
| 1993-04-16 | 1.7773 |
| 1993-04-19 | . |
| 1993-04-20 | 1.7763 |
| 1993-04-21 | 1.7714 |
| 1993-04-22 | 1.7637 |
| 1993-04-23 | 1.7703 |
| 1993-04-26 | 1.7857 |
| 1993-04-27 | 1.8203 |
| 1993-04-28 | 1.8296 |
| 1993-04-29 | 1.8144 |
| 1993-04-30 | . |
| 1993-05-03 | 1.7978 |
| 1993-05-04 | 1.7793 |
| 1993-05-05 | 1.7763 |
| 1993-05-06 | 1.7676 |
| 1993-05-07 | 1.7722 |
| 1993-05-10 | 1.7633 |
| 1993-05-11 | 1.7555 |
| 1993-05-12 | 1.7684 |
| 1993-05-13 | 1.7992 |
| 1993-05-14 | 1.8107 |
| 1993-05-17 | 1.8296 |
| 1993-05-18 | 1.8472 |
| 1993-05-19 | 1.8367 |
| 1993-05-20 | 1.8303 |
| 1993-05-21 | 1.8508 |
| 1993-05-24 | 1.8513 |
| 1993-05-25 | 1.8454 |
| 1993-05-26 | 1.8216 |
| 1993-05-27 | 1.8104 |
| 1993-05-28 | 1.8189 |
| 1993-05-31 | . |
| 1993-06-01 | 1.7854 |
| 1993-06-02 | 1.7671 |
| 1993-06-03 | 1.7470 |
| 1993-06-04 | 1.7763 |
| 1993-06-07 | 1.7642 |
| 1993-06-08 | 1.7631 |
| 1993-06-09 | 1.7573 |
| 1993-06-10 | 1.7551 |
| 1993-06-11 | 1.7187 |
| 1993-06-14 | 1.7122 |
| 1993-06-15 | 1.7078 |
| 1993-06-16 | 1.7081 |
| 1993-06-17 | 1.7038 |
| 1993-06-18 | 1.7115 |
| 1993-06-21 | 1.6972 |
| 1993-06-22 | 1.6872 |
| 1993-06-23 | 1.6810 |
| 1993-06-24 | 1.6629 |
| 1993-06-25 | 1.6443 |
| 1993-06-28 | 1.6252 |
| 1993-06-29 | 1.6191 |
| 1993-06-30 | 1.6232 |
| 1993-07-01 | 1.6295 |
| 1993-07-02 | 1.6208 |
| 1993-07-05 | . |
| 1993-07-06 | 1.6339 |
| 1993-07-07 | 1.6367 |
| 1993-07-08 | 1.6222 |
| 1993-07-09 | 1.6117 |
| 1993-07-12 | 1.6035 |
| 1993-07-13 | 1.6051 |
| 1993-07-14 | 1.5822 |
| 1993-07-15 | 1.5757 |
| 1993-07-16 | 1.5703 |
| 1993-07-19 | 1.5689 |
| 1993-07-20 | 1.5846 |
| 1993-07-21 | 1.6198 |
| 1993-07-22 | 1.6556 |
| 1993-07-23 | 1.6812 |
| 1993-07-26 | 1.6798 |
| 1993-07-27 | 1.6805 |
| 1993-07-28 | 1.6700 |
| 1993-07-29 | 1.6345 |
| 1993-07-30 | 1.6369 |
| 1993-08-02 | 1.6481 |
| 1993-08-03 | 1.6406 |
| 1993-08-04 | 1.6480 |
| 1993-08-05 | 1.6517 |
| 1993-08-06 | 1.6534 |
| 1993-08-09 | 1.6413 |
| 1993-08-10 | 1.6417 |
| 1993-08-11 | 1.6371 |
| 1993-08-12 | 1.6368 |
| 1993-08-13 | 1.6238 |
| 1993-08-16 | 1.6044 |
| 1993-08-17 | 1.6079 |
| 1993-08-18 | 1.5987 |
| 1993-08-19 | 1.5756 |
| 1993-08-20 | 1.5633 |
| 1993-08-23 | 1.5991 |
| 1993-08-24 | 1.5368 |
| 1993-08-25 | 1.5094 |
| 1993-08-26 | 1.4703 |
| 1993-08-27 | . |
| 1993-08-30 | 1.4622 |
| 1993-08-31 | 1.4554 |
| 1993-09-01 | 1.4553 |
| 1993-09-02 | 1.4379 |
| 1993-09-03 | 1.3994 |
| 1993-09-06 | . |
| 1993-09-07 | 1.3706 |
| 1993-09-08 | 1.3618 |
| 1993-09-09 | 1.4002 |
| 1993-09-10 | 1.3832 |
| 1993-09-13 | 1.3730 |
| 1993-09-14 | 1.4142 |
| 1993-09-15 | 1.4310 |
| 1993-09-16 | 1.4319 |
| 1993-09-17 | 1.4380 |
| 1993-09-20 | 1.4503 |
| 1993-09-21 | 1.4725 |
| 1993-09-22 | 1.4727 |
| 1993-09-23 | 1.4693 |
| 1993-09-24 | 1.4667 |
| 1993-09-27 | 1.4241 |
| 1993-09-28 | 1.4049 |
| 1993-09-29 | 1.4189 |
| 1993-09-30 | 1.4421 |
| 1993-10-01 | 1.4234 |
| 1993-10-04 | 1.4149 |
| 1993-10-05 | 1.4112 |
| 1993-10-06 | 1.4059 |
| 1993-10-07 | 1.4024 |
| 1993-10-08 | 1.3695 |
| 1993-10-11 | . |
| 1993-10-12 | 1.3634 |
| 1993-10-13 | 1.3601 |
| 1993-10-14 | 1.3395 |
| 1993-10-15 | 1.3180 |
| 1993-10-18 | 1.3449 |
| 1993-10-19 | 1.3457 |
| 1993-10-20 | 1.3372 |
| 1993-10-21 | 1.3730 |
| 1993-10-22 | 1.4059 |
| 1993-10-25 | 1.4409 |
| 1993-10-26 | 1.4332 |
| 1993-10-27 | 1.4358 |
| 1993-10-28 | . |
| 1993-10-29 | 1.4414 |
| 1993-11-01 | 1.4885 |
#1993-11-02| 1.5247
#1993-11-03| 1.5333
#1993-11-04| 1.5507
#1993-11-05| 1.5894
#1993-11-08| 1.5766
#1993-11-09| 1.5565
#1993-11-10| 1.5737
#1993-11-11| .
#1993-11-12| 1.5524
#1993-11-15| 1.5523
#1993-11-16| 1.5379
#1993-11-17| 1.5364
#1993-11-18| 1.5602
#1993-11-19| 1.6087
#1993-11-22| 1.6400
#1993-11-23| 1.6216
#1993-11-24| 1.6228
#1993-11-25| .
#1993-11-26| 1.6043
#1993-11-29| 1.5926
#1993-11-30| 1.6109
#1993-12-01| 1.6112
#1993-12-02| 1.6104
#1993-12-03| 1.6114
#1993-12-06| 1.5807
#1993-12-07| 1.5708
#1993-12-08| 1.5653
#1993-12-09| 1.5543
#1993-12-10| 1.5746
#1993-12-13| 1.5987
#1993-12-14| 1.6213
#1993-12-15| 1.6314
#1993-12-16| 1.6386
#1993-12-17| 1.6299
#1993-12-20| 1.6370
#1993-12-21| 1.6433
#1993-12-22| 1.6080
#1993-12-23| 1.5901
#1993-12-24| .
#1993-12-27| 1.5820
#1993-12-28| 1.5796
#1993-12-29| 1.5878
#1993-12-30| 1.5924
#1993-12-31| 1.6307
#1994-01-03| 1.6781
#1994-01-04| 1.6688
#1994-01-05| 1.6735
#1994-01-06| 1.6511
#1994-01-07| 1.5867
#1994-01-10| 1.5686
#1994-01-11| 1.5610
#1994-01-12| 1.5368
#1994-01-13| 1.5779
#1994-01-14| 1.6068
#1994-01-17| .
#1994-01-18| 1.6036
#1994-01-19| .
#1994-01-20| 1.5837
#1994-01-21| 1.5872
#1994-01-24| 1.5908
#1994-01-25| 1.6037
#1994-01-26| 1.6026
#1994-01-27| 1.5817
#1994-01-28| 1.5518
#1994-01-31| 1.5535
#1994-02-01| 1.5755
#1994-02-02| 1.5767
#1994-02-03| 1.5894
#1994-02-04| 1.6367
#1994-02-07| 1.6527
#1994-02-08| 1.6710
#1994-02-09| 1.6625
#1994-02-10| 1.6620
#1994-02-11| 1.6504
#1994-02-14| 1.6564
#1994-02-15| 1.6506
#1994-02-16| 1.6510
#1994-02-17| 1.6906
#1994-02-18| 1.7297
#1994-02-21| .
#1994-02-22| 1.7297
#1994-02-23| 1.7503
#1994-02-24| 1.7859
#1994-02-25| 1.7908
#1994-02-28| 1.7761
#1994-03-01| 1.8124
#1994-03-02| 1.8219
#1994-03-03| 1.8419
#1994-03-04| 1.8518
#1994-03-07| 1.8330
#1994-03-08| 1.8438
#1994-03-09| 1.8470
#1994-03-10| 1.8869
#1994-03-11| 1.8874
#1994-03-14| 1.9010
#1994-03-15| 1.8912
#1994-03-16| 1.8593
#1994-03-17| 1.8586
#1994-03-18| 1.8971
#1994-03-21| 1.9242
#1994-03-22| 1.8857
#1994-03-23| 1.8776
#1994-03-24| 1.9402
#1994-03-25| 1.9642
#1994-03-28| 1.9763
#1994-03-29| 2.0127
#1994-03-30| 2.0494
#1994-03-31| 2.0618
#1994-04-01| .
#1994-04-04| 2.2088
#1994-04-05| 2.1599
#1994-04-06| 2.1329
#1994-04-07| 2.1146
#1994-04-08| 2.1381
#1994-04-11| 2.1403
#1994-04-12| 2.1158
#1994-04-13| 2.1396
#1994-04-14| 2.1589
#1994-04-15| 2.1529
#1994-04-18| 2.2104
#1994-04-19| 2.1920
#1994-04-20| 2.1650
#1994-04-21| 2.0943
#1994-04-22| 2.0842
#1994-04-25| 2.0485
#1994-04-26| 2.0238
#1994-04-27| .
#1994-04-28| 2.0786
#1994-04-29| 2.1036
#1994-05-02| 2.1205
#1994-05-03| 2.1236
#1994-05-04| 2.1195
#1994-05-05| 2.1052
#1994-05-06| 2.1818
#1994-05-09| 2.2365
#1994-05-10| 2.1762
#1994-05-11| 2.2018
#1994-05-12| 2.1996
#1994-05-13| 2.1828
#1994-05-16| 2.1602
#1994-05-17| 2.0725
#1994-05-18| 2.0342
#1994-05-19| 1.9970
#1994-05-20| 2.0121
#1994-05-23| 2.0788
#1994-05-24| 2.0799
#1994-05-25| 2.0696
#1994-05-26| 2.0585
#1994-05-27| 2.0667
#1994-05-30| .
#1994-05-31| 2.0885
#1994-06-01| 2.0752
#1994-06-02| 2.0543
#1994-06-03| 2.0124
#1994-06-06| 1.9681
#1994-06-07| 1.9737
#1994-06-08| 1.9770
#1994-06-09| 1.9849
#1994-06-10| 2.0115
#1994-06-13| 2.0325
#1994-06-14| 2.0098
#1994-06-15| 2.0460
#1994-06-16| 2.0451
#1994-06-17| 2.0770
#1994-06-20| 2.0933
#1994-06-21| 2.1169
#1994-06-22| 2.0841
#1994-06-23| 2.0688
#1994-06-24| 2.1129
#1994-06-27| 2.1089
#1994-06-28| 2.1432
#1994-06-29| 2.1520
#1994-06-30| 2.1965
#1994-07-01| 2.1993
#1994-07-04| .
#1994-07-05| 2.1837
#1994-07-06| 2.1734
#1994-07-07| 2.1583
#1994-07-08| .
#1994-07-11| 2.2122
#1994-07-12| 2.1931
#1994-07-13| 2.1835
#1994-07-14| 2.1191
#1994-07-15| 2.1139
#1994-07-18| 2.0959
#1994-07-19| 2.0721
#1994-07-20| 2.1017
#1994-07-21| 2.1193
#1994-07-22| 2.1245
#1994-07-25| 2.1119
#1994-07-26| 2.1075
#1994-07-27| 2.1232
#1994-07-28| 2.1277
#1994-07-29| 2.0523
#1994-08-01| 2.0433
#1994-08-02| 2.0244
#1994-08-03| 2.0175
#1994-08-04| 2.0265
#1994-08-05| 2.0813
#1994-08-08| 2.0881
#1994-08-09| 2.1036
#1994-08-10| 2.1066
#1994-08-11| 2.1316
#1994-08-12| 2.1439
#1994-08-15| 2.1152
#1994-08-16| 2.0495
#1994-08-17| 2.0156
#1994-08-18| 2.0549
#1994-08-19| 2.0605
#1994-08-22| 2.0823
#1994-08-23| 2.0784
#1994-08-24| 2.0483
#1994-08-25| 2.0714
#1994-08-26| 2.0565
#1994-08-29| 2.0510
#1994-08-30| 2.0332
#1994-08-31| 2.0220
#1994-09-01| 2.0222
#1994-09-02| 2.0299
#1994-09-05| .
#1994-09-06| 2.0587
#1994-09-07| 2.0764
#1994-09-08| 2.0815
#1994-09-09| 2.1401
#1994-09-12| 2.1560
#1994-09-13| 2.1517
#1994-09-14| 2.1397
#1994-09-15| 2.1198
#1994-09-16| 2.1737
#1994-09-19| 2.1760
#1994-09-20| 2.1896
#1994-09-21| 2.1899
#1994-09-22| 2.1811
#1994-09-23| 2.1810
#1994-09-26| 2.1790
#1994-09-27| 2.1920
#1994-09-28| 2.1991
#1994-09-29| 2.2265
#1994-09-30| 2.2211
#1994-10-03| 2.2256
#1994-10-04| 2.2198
#1994-10-05| 2.2352
#1994-10-06| 2.2356
#1994-10-07| .
#1994-10-10| .
#1994-10-11| 2.1891
#1994-10-12| 2.1893
#1994-10-13| 2.1753
#1994-10-14| 2.1656
#1994-10-17| 2.1726
#1994-10-18| 2.1740
#1994-10-19| 2.1924
#1994-10-20| 2.2365
#1994-10-21| 2.2399
#1994-10-24| 2.2567
#1994-10-25| 2.2620
#1994-10-26| 2.2716
#1994-10-27| 2.2759
#1994-10-28| 2.2520
#1994-10-31| 2.2413
#1994-11-01| 2.2733
#1994-11-02| 2.2927
#1994-11-03| 2.2989
#1994-11-04| 2.3219
#1994-11-07| 2.3237
#1994-11-08| 2.3055
#1994-11-09| 2.2796
#1994-11-10| 2.2885
#1994-11-11| .
#1994-11-14| 2.2753
#1994-11-15| 2.2498
#1994-11-16| 2.2608
#1994-11-17| 2.2808
#1994-11-18| 2.2826
#1994-11-21| 2.2897
#1994-11-22| 2.2790
#1994-11-23| 2.2101
#1994-11-24| .
#1994-11-25| 2.1955
#1994-11-28| 2.2080
#1994-11-29| 2.2283
#1994-11-30| 2.2004
#1994-12-01| 2.1963
#1994-12-02| 2.1443
#1994-12-05| 2.1291
#1994-12-06| 2.0693
#1994-12-07| 2.0880
#1994-12-08| 2.1003
#1994-12-09| 2.0937
#1994-12-12| 2.1143
#1994-12-13| 2.1027
#1994-12-14| 2.0783
#1994-12-15| 2.0855
#1994-12-16| 2.1001
#1994-12-19| 2.1037
#1994-12-20| 2.1077
#1994-12-21| 2.1118
#1994-12-22| 2.1245
#1994-12-23| 2.1205
#1994-12-26| .
#1994-12-27| 2.0843
#1994-12-28| 2.0971
#1994-12-29| 2.1153
#1994-12-30| 2.1267
#1995-01-02| .
#1995-01-03| 2.1506
#1995-01-04| 2.1177
#1995-01-05| 2.1286
#1995-01-06| 2.1228
#1995-01-09| 2.1315
#1995-01-10| 2.1151
#1995-01-11| 2.1083
#1995-01-12| 2.1217
#1995-01-13| 2.0662
#1995-01-16| .
#1995-01-17| 2.0762
#1995-01-18| 2.0771
#1995-01-19| 2.0862
#1995-01-20| 2.0962
#1995-01-23| 2.1147
#1995-01-24| 2.1239
#1995-01-25| 2.0914
#1995-01-26| 2.0655
#1995-01-27| 2.0231
#1995-01-30| 2.0061
#1995-01-31| 1.9862
#1995-02-01| 1.9910
#1995-02-02| 2.0030
#1995-02-03| 1.9289
#1995-02-06| 1.9284
#1995-02-07| 1.9283
#1995-02-08| 1.9320
#1995-02-09| 1.9528
#1995-02-10| 1.9806
#1995-02-13| 1.9813
#1995-02-14| 1.9481
#1995-02-15| .
#1995-02-16| 1.9021
#1995-02-17| 1.9040
#1995-02-20| .
#1995-02-21| 1.9093
#1995-02-22| 1.8728
#1995-02-23| 1.8663
#1995-02-24| 1.8637
#1995-02-27| 1.8279
#1995-02-28| 1.8119
#1995-03-01| 1.8032
#1995-03-02| 1.8264
#1995-03-03| 1.8596
#1995-03-06| 1.8832
#1995-03-07| 1.8943
#1995-03-08| 1.8649
#1995-03-09| 1.8336
#1995-03-10| 1.7983
#1995-03-13| 1.7711
#1995-03-14| 1.7274
#1995-03-15| 1.7221
#1995-03-16| 1.7090
#1995-03-17| 1.7334
#1995-03-20| .
#1995-03-21| 1.7611
#1995-03-22| 1.7887
#1995-03-23| 1.7978
#1995-03-24| 1.7631
#1995-03-27| 1.7390
#1995-03-28| 1.7689
#1995-03-29| 1.7823
#1995-03-30| 1.7971
#1995-03-31| 1.8116
#1995-04-03| 1.7851
#1995-04-04| 1.7551
#1995-04-05| 1.7514
#1995-04-06| 1.7414
#1995-04-07| 1.7463
#1995-04-10| 1.7545
#1995-04-11| 1.7461
#1995-04-12| 1.7366
#1995-04-13| 1.7170
#1995-04-14| .
#1995-04-17| 1.7121
#1995-04-18| 1.7144
#1995-04-19| 1.7222
#1995-04-20| 1.7080
#1995-04-21| 1.7034
#1995-04-24| 1.6970
#1995-04-25| 1.6953
#1995-04-26| 1.6941
#1995-04-27| 1.7014
#1995-04-28| 1.7133
#1995-05-01| 1.7183
#1995-05-02| 1.7005
#1995-05-03| 1.6642
#1995-05-04| 1.6206
#1995-05-05| 1.5455
#1995-05-08| 1.5347
#1995-05-09| 1.4889
#1995-05-10| 1.4998
#1995-05-11| 1.5134
#1995-05-12| 1.5163
#1995-05-15| 1.4938
#1995-05-16| 1.4630
#1995-05-17| 1.4505
#1995-05-18| 1.4766
#1995-05-19| 1.4803
#1995-05-22| 1.4865
#1995-05-23| 1.4598
#1995-05-24| 1.3993
#1995-05-25| 1.3777
#1995-05-26| 1.3765
#1995-05-29| .
#1995-05-30| 1.3399
#1995-05-31| 1.3336
#1995-06-01| 1.2956
#1995-06-02| 1.2569
#1995-06-05| 1.2462
#1995-06-06| 1.2521
#1995-06-07| 1.2873
#1995-06-08| 1.3111
#1995-06-09| 1.3754
#1995-06-12| 1.3828
#1995-06-13| 1.2987
#1995-06-14| 1.2895
#1995-06-15| 1.3016
#1995-06-16| 1.3160
#1995-06-19| 1.2867
#1995-06-20| 1.2941
#1995-06-21| 1.2868
#1995-06-22| 1.2546
#1995-06-23| 1.2606
#1995-06-26| 1.2815
#1995-06-27| 1.2990
#1995-06-28| 1.2893
#1995-06-29| 1.3468
#1995-06-30| 1.3357
#1995-07-03| 1.3313
#1995-07-04| .
#1995-07-05| 1.3150
#1995-07-06| 1.2613
#1995-07-07| 1.2463
#1995-07-10| 1.2452
#1995-07-11| 1.2628
#1995-07-12| 1.2685
#1995-07-13| 1.2714
#1995-07-14| 1.2966
#1995-07-17| 1.3295
#1995-07-18| 1.3540
#1995-07-19| 1.4246
#1995-07-20| 1.4410
#1995-07-21| 1.4833
#1995-07-24| 1.4696
#1995-07-25| 1.4562
#1995-07-26| 1.4758
#1995-07-27| 1.4628
#1995-07-28| 1.4820
#1995-07-31| 1.4682
#1995-08-01| 1.4839
#1995-08-02| 1.4609
#1995-08-03| 1.4903
#1995-08-04| 1.4850
#1995-08-07| 1.4780
#1995-08-08| 1.4749
#1995-08-09| 1.4840
#1995-08-10| 1.5020
#1995-08-11| 1.5444
#1995-08-14| 1.5494
#1995-08-15| 1.5420
#1995-08-16| 1.5240
#1995-08-17| 1.5317
#1995-08-18| 1.5318
#1995-08-21| 1.5132
#1995-08-22| 1.5249
#1995-08-23| 1.5358
#1995-08-24| 1.5066
#1995-08-25| 1.4507
#1995-08-28| 1.4336
#1995-08-29| 1.4400
#1995-08-30| 1.4279
#1995-08-31| 1.4100
#1995-09-01| 1.3790
#1995-09-04| .
#1995-09-05| 1.3578
#1995-09-06| 1.3458
#1995-09-07| 1.3568
#1995-09-08| 1.3668
#1995-09-11| 1.3726
#1995-09-12| 1.3460
#1995-09-13| 1.3549
#1995-09-14| 1.3186
#1995-09-15| 1.3243
#1995-09-18| 1.3565
#1995-09-19| 1.3545
#1995-09-20| 1.3464
#1995-09-21| 1.3791
#1995-09-22| 1.4007
#1995-09-25| 1.4078
#1995-09-26| 1.4095
#1995-09-27| 1.4252
#1995-09-28| 1.4118
#1995-09-29| 1.3642
#1995-10-02| 1.3487
#1995-10-03| 1.3252
#1995-10-04| 1.3070
#1995-10-05| 1.2935
#1995-10-06| 1.2847
#1995-10-09| .
#1995-10-10| 1.2856
#1995-10-11| 1.2897
#1995-10-12| 1.2784
#1995-10-13| 1.2348
#1995-10-16| 1.2257
#1995-10-17| 1.2190
#1995-10-18| 1.2310
#1995-10-19| 1.2309
#1995-10-20| 1.2583
#1995-10-23| 1.2730
#1995-10-24| 1.2530
#1995-10-25| 1.2401
#1995-10-26| 1.2541
#1995-10-27| 1.2557
#1995-10-30| 1.2528
#1995-10-31| 1.2475
#1995-11-01| 1.2208
#1995-11-02| 1.1950
#1995-11-03| 1.1945
#1995-11-06| 1.2025
#1995-11-07| 1.2143
#1995-11-08| 1.1891
#1995-11-09| 1.1986
#1995-11-10| 1.2154
#1995-11-13| 1.2036
#1995-11-14| 1.1989
#1995-11-15| 1.2118
#1995-11-16| 1.1899
#1995-11-17| 1.1843
#1995-11-20| 1.1837
#1995-11-21| 1.1978
#1995-11-22| 1.2052
#1995-11-23| .
#1995-11-24| 1.2050
#1995-11-27| 1.1902
#1995-11-28| 1.1830
#1995-11-29| 1.1689
#1995-11-30| 1.1312
#1995-12-01| 1.1092
#1995-12-04| 1.0694
#1995-12-05| 1.0681
#1995-12-06| 1.0760
#1995-12-07| 1.0930
#1995-12-08| 1.1075
#1995-12-11| 1.0976
#1995-12-12| 1.1069
#1995-12-13| 1.1131
#1995-12-14| 1.1154
#1995-12-15| 1.1229
#1995-12-18| 1.1709
#1995-12-19| 1.1657
#1995-12-20| 1.1601
#1995-12-21| 1.1725
#1995-12-22| 1.1601
#1995-12-25| .
#1995-12-26| 1.1559
#1995-12-27| 1.1424
#1995-12-28| 1.1345
#1995-12-29| 1.1100
#1996-01-01| .
#1996-01-02| 1.1040
#1996-01-03| 1.0854
#1996-01-04| 1.0992
#1996-01-05| 1.1169
#1996-01-08| 1.1173
#1996-01-09| 1.1250
#1996-01-10| 1.1669
#1996-01-11| 1.1712
#1996-01-12| 1.1628
#1996-01-15| .
#1996-01-16| 1.1384
#1996-01-17| 1.1039
#1996-01-18| 1.0849
#1996-01-19| 1.0842
#1996-01-22| 1.1064
#1996-01-23| 1.1282
#1996-01-24| 1.1145
#1996-01-25| 1.1457
#1996-01-26| 1.1358
#1996-01-29| 1.1365
#1996-01-30| 1.1207
#1996-01-31| 1.1084
#1996-02-01| 1.1104
#1996-02-02| 1.1296
#1996-02-05| 1.1554
#1996-02-06| 1.1523
#1996-02-07| 1.1589
#1996-02-08| 1.1640
#1996-02-09| 1.1605
#1996-02-12| 1.1360
#1996-02-13| 1.1189
#1996-02-14| 1.1284
#1996-02-15| 1.1622
#1996-02-16| 1.1934
#1996-02-19| .
#1996-02-20| 1.2968
#1996-02-21| 1.3183
#1996-02-22| 1.2976
#1996-02-23| 1.3155
#1996-02-26| 1.3357
#1996-02-27| 1.3587
#1996-02-28| 1.3855
#1996-02-29| 1.3983
#1996-03-01| 1.3518
#1996-03-04| 1.3121
#1996-03-05| 1.3248
#1996-03-06| 1.3564
#1996-03-07| 1.3767
#1996-03-08| 1.5071
#1996-03-11| 1.5152
#1996-03-12| 1.5289
#1996-03-13| 1.5326
#1996-03-14| 1.5372
#1996-03-15| 1.5710
#1996-03-18| 1.5644
#1996-03-19| 1.5507
#1996-03-20| 1.5193
#1996-03-21| 1.5019
#1996-03-22| 1.5096
#1996-03-25| 1.4875
#1996-03-26| 1.4774
#1996-03-27| 1.5121
#1996-03-28| 1.5479
#1996-03-29| 1.5295
#1996-04-01| 1.5148
#1996-04-02| 1.4865
#1996-04-03| 1.4888
#1996-04-04| 1.5169
#1996-04-05| 1.6189
#1996-04-08| 1.6575
#1996-04-09| 1.6527
#1996-04-10| 1.6783
#1996-04-11| 1.7074
#1996-04-12| 1.6577
#1996-04-15| 1.6301
#1996-04-16| 1.6287
#1996-04-17| 1.6451
#1996-04-18| 1.6671
#1996-04-19| 1.6555
#1996-04-22| 1.6271
#1996-04-23| 1.6247
#1996-04-24| 1.6362
#1996-04-25| 1.6356
#1996-04-26| 1.6222
#1996-04-29| 1.6372
#1996-04-30| 1.6633
#1996-05-01| 1.6754
#1996-05-02| 1.7421
#1996-05-03| 1.7808
#1996-05-06| 1.7781
#1996-05-07| 1.7862
#1996-05-08| 1.7693
#1996-05-09| 1.7700
#1996-05-10| 1.7339
#1996-05-13| 1.7097
#1996-05-14| 1.6783
#1996-05-15| 1.6639
#1996-05-16| 1.6839
#1996-05-17| 1.6709
#1996-05-20| 1.6515
#1996-05-21| 1.6564
#1996-05-22| 1.6462
#1996-05-23| 1.6630
#1996-05-24| 1.6566
#1996-05-27| .
#1996-05-28| 1.6583
#1996-05-29| 1.6956
#1996-05-30| 1.7091
#1996-05-31| 1.7456
#1996-06-03| 1.7618
#1996-06-04| 1.7535
#1996-06-05| 1.7375
#1996-06-06| 1.7047
#1996-06-07| 1.7658
#1996-06-10| 1.7851
#1996-06-11| 1.8015
#1996-06-12| 1.8222
#1996-06-13| 1.8239
#1996-06-14| 1.8009
#1996-06-17| 1.7792
#1996-06-18| 1.7835
#1996-06-19| 1.8003
#1996-06-20| 1.8047
#1996-06-21| 1.7929
#1996-06-24| 1.7838
#1996-06-25| 1.7657
#1996-06-26| 1.7590
#1996-06-27| 1.7287
#1996-06-28| 1.6812
#1996-07-01| 1.6681
#1996-07-02| 1.6762
#1996-07-03| 1.6747
#1996-07-04| .
#1996-07-05| 1.7791
#1996-07-08| 1.8044
#1996-07-09| 1.7889
#1996-07-10| 1.7619
#1996-07-11| 1.7417
#1996-07-12| 1.7256
#1996-07-15| 1.7305
#1996-07-16| 1.7133
#1996-07-17| 1.7049
#1996-07-18| 1.6582
#1996-07-19| 1.6707
#1996-07-22| 1.6927
#1996-07-23| 1.6865
#1996-07-24| 1.7023
#1996-07-25| 1.7054
#1996-07-26| 1.7020
#1996-07-29| 1.7233
#1996-07-30| 1.7160
#1996-07-31| 1.6836
#1996-08-01| 1.6232
#1996-08-02| 1.5572
#1996-08-05| 1.5516
#1996-08-06| 1.5606
#1996-08-07| 1.5645
#1996-08-08| 1.5698
#1996-08-09| 1.5501
#1996-08-12| 1.5430
#1996-08-13| 1.5718
#1996-08-14| 1.5832
#1996-08-15| 1.5999
#1996-08-16| 1.5815
#1996-08-19| 1.5899
#1996-08-20| 1.5918
#1996-08-21| 1.6037
#1996-08-22| 1.6153
#1996-08-23| 1.6579
#1996-08-26| .
#1996-08-27| 1.6948
#1996-08-28| 1.7061
#1996-08-29| 1.7278
#1996-08-30| 1.7725
#1996-09-02| .
#1996-09-03| 1.7645
#1996-09-04| 1.7647
#1996-09-05| 1.7751
#1996-09-06| 1.7652
#1996-09-09| 1.7495
#1996-09-10| 1.7617
#1996-09-11| 1.7675
#1996-09-12| 1.7462
#1996-09-13| 1.6933
#1996-09-16| 1.6841
#1996-09-17| 1.7055
#1996-09-18| 1.7169
#1996-09-19| 1.7192
#1996-09-20| 1.7238
#1996-09-23| 1.7132
#1996-09-24| 1.6934
#1996-09-25| 1.6748
#1996-09-26| 1.6613
#1996-09-27| 1.6725
#1996-09-30| 1.6923
#1996-10-01| 1.6626
#1996-10-02| 1.6399
#1996-10-03| 1.6351
#1996-10-04| 1.5823
#1996-10-07| 1.5849
#1996-10-08| 1.5861
#1996-10-09| 1.6023
#1996-10-10| 1.6270
#1996-10-11| 1.6005
#1996-10-14| .
#1996-10-15| 1.5946
#1996-10-16| 1.5981
#1996-10-17| 1.5746
#1996-10-18| 1.5663
#1996-10-21| 1.5704
#1996-10-22| 1.5838
#1996-10-23| 1.5836
#1996-10-24| 1.5887
#1996-10-25| 1.5788
#1996-10-28| 1.5779
#1996-10-29| 1.5174
#1996-10-30| 1.5047
#1996-10-31| 1.4889
#1996-11-01| 1.4880
#1996-11-04| 1.4797
#1996-11-05| 1.4481
#1996-11-06| 1.4444
#1996-11-07| 1.4213
#1996-11-08| 1.4286
#1996-11-11| .
#1996-11-12| 1.4025
#1996-11-13| 1.4000
#1996-11-14| 1.4656
#1996-11-15| 1.4123
#1996-11-18| 1.4032
#1996-11-19| 1.3873
#1996-11-20| 1.3702
#1996-11-21| 1.3681
#1996-11-22| 1.3691
#1996-11-25| 1.3619
#1996-11-26| 1.3596
#1996-11-27| 1.3631
#1996-11-28| .
#1996-11-29| 1.3315
#1996-12-02| 1.3333
#1996-12-03| 1.3302
#1996-12-04| 1.3550
#1996-12-05| 1.4050
#1996-12-06| 1.4333
#1996-12-09| 1.4258
#1996-12-10| 1.4312
#1996-12-11| 1.4953
#1996-12-12| 1.5199
#1996-12-13| 1.5011
#1996-12-16| 1.5157
#1996-12-17| 1.5280
#1996-12-18| 1.5424
#1996-12-19| 1.5048
#1996-12-20| 1.4935
#1996-12-23| 1.4822
#1996-12-24| 1.4799
#1996-12-25| .
#1996-12-26| 1.4783
#1996-12-27| 1.4584
#1996-12-30| 1.4518
#1996-12-31| 1.4933
#1997-01-01| .
#1997-01-02| 1.5455
#1997-01-03| 1.5502
#1997-01-06| 1.5613
#1997-01-07| 1.5768
#1997-01-08| 1.5923
#1997-01-09| 1.5674
#1997-01-10| 1.6059
#1997-01-13| 1.6129
#1997-01-14| 1.5756
#1997-01-15| 1.5685
#1997-01-16| 1.5836
#1997-01-17| 1.5820
#1997-01-20| .
#1997-01-21| 1.5665
#1997-01-22| 1.5750
#1997-01-23| 1.5910
#1997-01-24| 1.6102
#1997-01-27| 1.6304
#1997-01-28| 1.6212
#1997-01-29| 1.6171
#1997-01-30| 1.6072
#1997-01-31| 1.5719
#1997-02-03| 1.5446
#1997-02-04| 1.5314
#1997-02-05| 1.5379
#1997-02-06| 1.5420
#1997-02-07| 1.5221
#1997-02-10| 1.5138
#1997-02-11| 1.5120
#1997-02-12| .
#1997-02-13| 1.4860
#1997-02-14| 1.4622
#1997-02-17| .
#1997-02-18| 1.4616
#1997-02-19| 1.4673
#1997-02-20| 1.5001
#1997-02-21| 1.5023
#1997-02-24| 1.5130
#1997-02-25| 1.5179
#1997-02-26| 1.5794
#1997-02-27| 1.5971
#1997-02-28| 1.5954
#1997-03-03| 1.6017
#1997-03-04| 1.6116
#1997-03-05| 1.6143
#1997-03-06| 1.6252
#1997-03-07| 1.6069
#1997-03-10| 1.6051
#1997-03-11| 1.6084
#1997-03-12| 1.6211
#1997-03-13| 1.6668
#1997-03-14| 1.6685
#1997-03-17| 1.6730
#1997-03-18| 1.6743
#1997-03-19| 1.6792
#1997-03-20| 1.6776
#1997-03-21| 1.6699
#1997-03-24| 1.6559
#1997-03-25| 1.6569
#1997-03-26| 1.6796
#1997-03-27| 1.7285
#1997-03-28| .
#1997-03-31| 1.7496
#1997-04-01| 1.7492
#1997-04-02| 1.7460
#1997-04-03| 1.7447
#1997-04-04| 1.7668
#1997-04-07| 1.7500
#1997-04-08| 1.7606
#1997-04-09| 1.7638
#1997-04-10| 1.7628
#1997-04-11| 1.7876
#1997-04-14| 1.7916
#1997-04-15| 1.7534
#1997-04-16| 1.7525
#1997-04-17| 1.7345
#1997-04-18| 1.7227
#1997-04-21| 1.7348
#1997-04-22| 1.7235
#1997-04-23| 1.7370
#1997-04-24| 1.7603
#1997-04-25| 1.7714
#1997-04-28| 1.7619
#1997-04-29| 1.7015
#1997-04-30| 1.6686
#1997-05-01| 1.6546
#1997-05-02| 1.6452
#1997-05-05| 1.6431
#1997-05-06| 1.6397
#1997-05-07| 1.6720
#1997-05-08| 1.6634
#1997-05-09| 1.6425
#1997-05-12| 1.6348
#1997-05-13| 1.6562
#1997-05-14| 1.6480
#1997-05-15| 1.6438
#1997-05-16| 1.6515
#1997-05-19| 1.6467
#1997-05-20| 1.6336
#1997-05-21| 1.6592
#1997-05-22| 1.6805
#1997-05-23| 1.6670
#1997-05-26| .
#1997-05-27| 1.6993
#1997-05-28| 1.7101
#1997-05-29| 1.7042
#1997-05-30| 1.6779
#1997-06-02| 1.6733
#1997-06-03| 1.6581
#1997-06-04| 1.6461
#1997-06-05| 1.6397
#1997-06-06| 1.5962
#1997-06-09| 1.6062
#1997-06-10| 1.6167
#1997-06-11| 1.6210
#1997-06-12| 1.5915
#1997-06-13| 1.5670
#1997-06-16| 1.5523
#1997-06-17| 1.5567
#1997-06-18| 1.5481
#1997-06-19| 1.5435
#1997-06-20| 1.5301
#1997-06-23| 1.5332
#1997-06-24| 1.5401
#1997-06-25| 1.5580
#1997-06-26| 1.5787
#1997-06-27| 1.5842
#1997-06-30| 1.5918
#1997-07-01| 1.5653
#1997-07-02| 1.5457
#1997-07-03| 1.4995
#1997-07-04| .
#1997-07-07| 1.4776
#1997-07-08| 1.4728
#1997-07-09| 1.4597
#1997-07-10| 1.4562
#1997-07-11| 1.4460
#1997-07-14| 1.4510
#1997-07-15| 1.4476
#1997-07-16| 1.4235
#1997-07-17| 1.4173
#1997-07-18| 1.4295
#1997-07-21| 1.4373
#1997-07-22| 1.3980
#1997-07-23| 1.3845
#1997-07-24| 1.3824
#1997-07-25| 1.3899
#1997-07-28| 1.3847
#1997-07-29| 1.3558
#1997-07-30| 1.3335
#1997-07-31| 1.3114
#1997-08-01| 1.3753
#1997-08-04| 1.3993
#1997-08-05| 1.4070
#1997-08-06| 1.4018
#1997-08-07| 1.4005
#1997-08-08| 1.4660
#1997-08-11| 1.4765
#1997-08-12| 1.4930
#1997-08-13| 1.4853
#1997-08-14| 1.4532
#1997-08-15| 1.4465
#1997-08-18| 1.4264
#1997-08-19| 1.4273
#1997-08-20| 1.4376
#1997-08-21| 1.4615
#1997-08-22| 1.4954
#1997-08-25| 1.5098
#1997-08-26| 1.5099
#1997-08-27| 1.5108
#1997-08-28| 1.4786
#1997-08-29| 1.4878
#1997-09-01| .
#1997-09-02| 1.4789
#1997-09-03| 1.4901
#1997-09-04| 1.4982
#1997-09-05| 1.5120
#1997-09-08| 1.5047
#1997-09-09| 1.5067
#1997-09-10| 1.5211
#1997-09-11| 1.5327
#1997-09-12| 1.5000
#1997-09-15| 1.4873
#1997-09-16| 1.4158
#1997-09-17| 1.3939
#1997-09-18| 1.3948
#1997-09-19| 1.3902
#1997-09-22| 1.3795
#1997-09-23| 1.3941
#1997-09-24| 1.3855
#1997-09-25| 1.4225
#1997-09-26| 1.4123
#1997-09-29| 1.4127
#1997-09-30| 1.4120
#1997-10-01| 1.3749
#1997-10-02| 1.3566
#1997-10-03| 1.3520
#1997-10-06| 1.3353
#1997-10-07| 1.3203
#1997-10-08| 1.3683
#1997-10-09| 1.3806
#1997-10-10| 1.4063
#1997-10-13| .
#1997-10-14| 1.3841
#1997-10-15| 1.3934
#1997-10-16| 1.3947
#1997-10-17| 1.4260
#1997-10-20| 1.4263
#1997-10-21| 1.4217
#1997-10-22| 1.4067
#1997-10-23| 1.3648
#1997-10-24| 1.3433
#1997-10-27| 1.2993
#1997-10-28| 1.3108
#1997-10-29| 1.2871
#1997-10-30| 1.2590
#1997-10-31| 1.2460
#1997-11-03| 1.2630
#1997-11-04| 1.2807
#1997-11-05| 1.2820
#1997-11-06| 1.2622
#1997-11-07| 1.2559
#1997-11-10| 1.2533
#1997-11-11| .
#1997-11-12| 1.2456
#1997-11-13| 1.2372
#1997-11-14| 1.2345
#1997-11-17| 1.2283
#1997-11-18| 1.2214
#1997-11-19| 1.2045
#1997-11-20| 1.2100
#1997-11-21| 1.2029
#1997-11-24| 1.2148
#1997-11-25| 1.2112
#1997-11-26| 1.2151
#1997-11-27| .
#1997-11-28| 1.2179
#1997-12-01| 1.2183
#1997-12-02| 1.2167
#1997-12-03| 1.2052
#1997-12-04| 1.2022
#1997-12-05| 1.2274
#1997-12-08| 1.2456
#1997-12-09| 1.2477
#1997-12-10| 1.2352
#1997-12-11| 1.2092
#1997-12-12| 1.1765
#1997-12-15| 1.1812
#1997-12-16| 1.1760
#1997-12-17| 1.1833
#1997-12-18| 1.1644
#1997-12-19| 1.1419
#1997-12-22| 1.1204
#1997-12-23| 1.1123
#1997-12-24| 1.1193
#1997-12-25| .
#1997-12-26| 1.1247
#1997-12-29| 1.1287
#1997-12-30| 1.1427
#1997-12-31| 1.1325
#1998-01-01| .
#1998-01-02| 1.1019
#1998-01-05| 1.0469
#1998-01-06| 1.0281
#1998-01-07| 1.0473
#1998-01-08| 1.0304
#1998-01-09| 1.0063
#1998-01-12| 1.0078
#1998-01-13| 1.0148
#1998-01-14| 1.0294
#1998-01-15| 1.0403
#1998-01-16| 1.0664
#1998-01-19| .
#1998-01-20| 1.0802
#1998-01-21| 1.0711
#1998-01-22| 1.0731
#1998-01-23| 1.1267
#1998-01-26| 1.1185
#1998-01-27| 1.1352
#1998-01-28| 1.1344
#1998-01-29| 1.0866
#1998-01-30| 1.0636
#1998-02-02| 1.0723
#1998-02-03| 1.0675
#1998-02-04| 1.0740
#1998-02-05| 1.1039
#1998-02-06| 1.1095
#1998-02-09| 1.1246
#1998-02-10| 1.1184
#1998-02-11| 1.0918
#1998-02-12| 1.0856
#1998-02-13| 1.0692
#1998-02-16| .
#1998-02-17| 1.0514
#1998-02-18| 1.0598
#1998-02-19| 1.0675
#1998-02-20| 1.0771
#1998-02-23| 1.0926
#1998-02-24| 1.1449
#1998-02-25| 1.1262
#1998-02-26| 1.1279
#1998-02-27| 1.1171
#1998-03-02| 1.1492
#1998-03-03| 1.1843
#1998-03-04| 1.1932
#1998-03-05| 1.2095
#1998-03-06| 1.1970
#1998-03-09| 1.1756
#1998-03-10| 1.1737
#1998-03-11| 1.1596
#1998-03-12| 1.1322
#1998-03-13| 1.1303
#1998-03-16| 1.1169
#1998-03-17| 1.1162
#1998-03-18| 1.1195
#1998-03-19| 1.1195
#1998-03-20| 1.1139
#1998-03-23| 1.1122
#1998-03-24| 1.1140
#1998-03-25| 1.1390
#1998-03-26| 1.1590
#1998-03-27| 1.1671
#1998-03-30| 1.1806
#1998-03-31| 1.1632
#1998-04-01| 1.1432
#1998-04-02| 1.1222
#1998-04-03| 1.0831
#1998-04-06| 1.0885
#1998-04-07| 1.0983
#1998-04-08| 1.1202
#1998-04-09| 1.1268
#1998-04-10| .
#1998-04-13| 1.1484
#1998-04-14| 1.1364
#1998-04-15| 1.1307
#1998-04-16| 1.1273
#1998-04-17| 1.1300
#1998-04-20| 1.1514
#1998-04-21| 1.1717
#1998-04-22| 1.1766
#1998-04-23| 1.1809
#1998-04-24| 1.1732
#1998-04-27| 1.2237
#1998-04-28| 1.2369
#1998-04-29| 1.2450
#1998-04-30| 1.2027
#1998-05-01| 1.1873
#1998-05-04| 1.1817
#1998-05-05| 1.1863
#1998-05-06| 1.1676
#1998-05-07| 1.1657
#1998-05-08| 1.1767
#1998-05-11| 1.2063
#1998-05-12| 1.1811
#1998-05-13| 1.1649
#1998-05-14| 1.1694
#1998-05-15| 1.1682
#1998-05-18| 1.1476
#1998-05-19| 1.1483
#1998-05-20| 1.1310
#1998-05-21| 1.1403
#1998-05-22| 1.1354
#1998-05-25| .
#1998-05-26| 1.1213
#1998-05-27| 1.1132
#1998-05-28| 1.1199
#1998-05-29| 1.1235
#1998-06-01| 1.1195
#1998-06-02| 1.1240
#1998-06-03| 1.1245
#1998-06-04| 1.1328
#1998-06-05| 1.1293
#1998-06-08| 1.1252
#1998-06-09| 1.1205
#1998-06-10| 1.0914
#1998-06-11| 1.0540
#1998-06-12| 1.0410
#1998-06-15| 1.0257
#1998-06-16| 1.0444
#1998-06-17| 1.0794
#1998-06-18| 1.0744
#1998-06-19| 1.0635
#1998-06-22| 1.0626
#1998-06-23| 1.0560
#1998-06-24| 1.0647
#1998-06-25| 1.0742
#1998-06-26| 1.0729
#1998-06-29| 1.0797
#1998-06-30| 1.0657
#1998-07-01| 1.0575
#1998-07-02| 1.0477
#1998-07-03| .
#1998-07-06| 1.0384
#1998-07-07| 1.0419
#1998-07-08| 1.0459
#1998-07-09| 1.0364
#1998-07-10| 1.0381
#1998-07-13| 1.0557
#1998-07-14| 1.0650
#1998-07-15| 1.0658
#1998-07-16| 1.0732
#1998-07-17| 1.0815
#1998-07-20| 1.0709
#1998-07-21| 1.0598
#1998-07-22| 1.0629
#1998-07-23| 1.0570
#1998-07-24| 1.0596
#1998-07-27| 1.0660
#1998-07-28| 1.0795
#1998-07-29| 1.0932
#1998-07-30| 1.0898
#1998-07-31| 1.0868
#1998-08-03| 1.0644
#1998-08-04| 1.0481
#1998-08-05| 1.0427
#1998-08-06| 1.0480
#1998-08-07| 1.0349
#1998-08-10| 1.0381
#1998-08-11| 1.0235
#1998-08-12| 1.0264
#1998-08-13| 1.0397
#1998-08-14| 1.0283
#1998-08-17| 1.0207
#1998-08-18| 1.0211
#1998-08-19| 1.0210
#1998-08-20| 1.0084
#1998-08-21| 0.9825
#1998-08-24| 0.9627
#1998-08-25| 0.9378
#1998-08-26| 0.9361
#1998-08-27| 0.8965
#1998-08-28| 0.8897
#1998-08-31| 0.8773
#1998-09-01| 0.8798
#1998-09-02| 0.8965
#1998-09-03| 0.8836
#1998-09-04| 0.8730
#1998-09-07| .
#1998-09-08| 0.8774
#1998-09-09| 0.8371
#1998-09-10| 0.7658
#1998-09-11| 0.7810
#1998-09-14| 0.7861
#1998-09-15| 0.8004
#1998-09-16| 0.7993
#1998-09-17| 0.7755
#1998-09-18| 0.7481
#1998-09-21| 0.7391
#1998-09-22| 0.7440
#1998-09-23| 0.7318
#1998-09-24| 0.7269
#1998-09-25| 0.7263
#1998-09-28| 0.7355
#1998-09-29| 0.7263
#1998-09-30| 0.6761
#1998-10-01| 0.6340
#1998-10-02| 0.6287
#1998-10-05| 0.5835
#1998-10-06| 0.6077
#1998-10-07| 0.6586
#1998-10-08| 0.7761
#1998-10-09| 0.9022
#1998-10-12| .
#1998-10-13| 0.9277
#1998-10-14| 0.8745
#1998-10-15| 0.8549
#1998-10-16| 0.8166
#1998-10-19| 0.8173
#1998-10-20| 0.8455
#1998-10-21| 0.8568
#1998-10-22| 0.8688
#1998-10-23| 0.9000
#1998-10-26| 0.8890
#1998-10-27| 0.8459
#1998-10-28| 0.8027
#1998-10-29| 0.7616
#1998-10-30| 0.7828
#1998-11-02| 0.8288
#1998-11-03| 0.8234
#1998-11-04| 0.8660
#1998-11-05| 0.8669
#1998-11-06| 0.9071
#1998-11-09| 0.8849
#1998-11-10| 0.8646
#1998-11-11| .
#1998-11-12| 0.8517
#1998-11-13| 0.8620
#1998-11-16| 0.8744
#1998-11-17| 0.8930
#1998-11-18| 0.8895
#1998-11-19| 0.9015
#1998-11-20| 0.8881
#1998-11-23| 0.8836
#1998-11-24| 0.8819
#1998-11-25| 0.8768
#1998-11-26| .
#1998-11-27| 0.8651
#1998-11-30| 0.8203
#1998-12-01| 0.7879
#1998-12-02| 0.7471
#1998-12-03| 0.7410
#1998-12-04| 0.7683
#1998-12-07| 0.8035
#1998-12-08| 0.7810
#1998-12-09| 0.7608
#1998-12-10| 0.7349
#1998-12-11| 0.7594
#1998-12-14| 0.7491
#1998-12-15| 0.7700
#1998-12-16| 0.7576
#1998-12-17| 0.7625
#1998-12-18| 0.7676
#1998-12-21| 0.7951
#1998-12-22| 0.8221
#1998-12-23| 0.8708
#1998-12-24| 0.9088
#1998-12-25| .
#1998-12-28| 0.8841
#1998-12-29| 0.8491
#1998-12-30| 0.8299
#1998-12-31| 0.8337
#1999-01-01| .
#1999-01-04| 0.8437
#1999-01-05| 0.8662
#1999-01-06| 0.8577
#1999-01-07| 0.8803
#1999-01-08| 0.9231
#1999-01-11| 0.9476
#1999-01-12| 0.9293
#1999-01-13| 0.9048
#1999-01-14| 0.8626
#1999-01-15| 0.8724
#1999-01-18| .
#1999-01-19| 0.8956
#1999-01-20| 0.9161
#1999-01-21| 0.9002
#1999-01-22| 0.8706
#1999-01-25| 0.8638
#1999-01-26| 0.8646
#1999-01-27| 0.8559
#1999-01-28| 0.8427
#1999-01-29| 0.8330
#1999-02-01| 0.8671
#1999-02-02| 0.8942
#1999-02-03| 0.9182
#1999-02-04| 0.9567
#1999-02-05| 0.9827
#1999-02-08| 0.9820
#1999-02-09| 0.9688
#1999-02-10| 0.9712
#1999-02-11| 0.9807
#1999-02-12| 1.0441
#1999-02-15| .
#1999-02-16| 1.0457
#1999-02-17| 1.0243
#1999-02-18| 1.0426
#1999-02-19| 1.0526
#1999-02-22| 1.0356
#1999-02-23| 1.0566
#1999-02-24| 1.0902
#1999-02-25| 1.1450
#1999-02-26| 1.1395
#1999-03-01| 1.1730
#1999-03-02| 1.1609
#1999-03-03| 1.1772
#1999-03-04| 1.1950
#1999-03-05| 1.1747
#1999-03-08| 1.1589
#1999-03-09| 1.1246
#1999-03-10| 1.1275
#1999-03-11| 1.1303
#1999-03-12| 1.1152
#1999-03-15| 1.1037
#1999-03-16| 1.0848
#1999-03-17| 1.0948
#1999-03-18| 1.0906
#1999-03-19| 1.1157
#1999-03-22| 1.1379
#1999-03-23| 1.1435
#1999-03-24| 1.1332
#1999-03-25| 1.1520
#1999-03-26| 1.1556
#1999-03-29| 1.1775
#1999-03-30| 1.1608
#1999-03-31| 1.1684
#1999-04-01| 1.1872
#1999-04-02| .
#1999-04-05| 1.1579
#1999-04-06| 1.1226
#1999-04-07| 1.1167
#1999-04-08| 1.0724
#1999-04-09| 1.0661
#1999-04-12| 1.0683
#1999-04-13| 1.0909
#1999-04-14| 1.1041
#1999-04-15| 1.1211
#1999-04-16| 1.1435
#1999-04-19| 1.1282
#1999-04-20| 1.1118
#1999-04-21| 1.1129
#1999-04-22| 1.1465
#1999-04-23| 1.1459
#1999-04-26| 1.1312
#1999-04-27| 1.1295
#1999-04-28| 1.1324
#1999-04-29| 1.1022
#1999-04-30| 1.1542
#1999-05-03| 1.1675
#1999-05-04| 1.1858
#1999-05-05| 1.1799
#1999-05-06| 1.2247
#1999-05-07| 1.2488
#1999-05-10| 1.2466
#1999-05-11| 1.2669
#1999-05-12| 1.2656
#1999-05-13| 1.2234
#1999-05-14| 1.2853
#1999-05-17| 1.3112
#1999-05-18| 1.3274
#1999-05-19| 1.3103
#1999-05-20| 1.3156
#1999-05-21| 1.2925
#1999-05-24| 1.2781
#1999-05-25| 1.2749
#1999-05-26| 1.2943
#1999-05-27| 1.3286
#1999-05-28| .
#1999-05-31| .
#1999-06-01| 1.3907
#1999-06-02| 1.3982
#1999-06-03| 1.3990
#1999-06-04| 1.4098
#1999-06-07| 1.4130
#1999-06-08| 1.4170
#1999-06-09| 1.4311
#1999-06-10| 1.4498
#1999-06-11| 1.4848
#1999-06-14| 1.4752
#1999-06-15| 1.4672
#1999-06-16| 1.4561
#1999-06-17| 1.3993
#1999-06-18| 1.4051
#1999-06-21| 1.4262
#1999-06-22| 1.4452
#1999-06-23| 1.4740
#1999-06-24| 1.4977
#1999-06-25| 1.4898
#1999-06-28| 1.4586
#1999-06-29| 1.4353
#1999-06-30| 1.3809
#1999-07-01| 1.3921
#1999-07-02| 1.3911
#1999-07-05| .
#1999-07-06| 1.4165
#1999-07-07| 1.4430
#1999-07-08| 1.4256
#1999-07-09| 1.4224
#1999-07-12| .
#1999-07-13| 1.3707
#1999-07-14| 1.3720
#1999-07-15| 1.3689
#1999-07-16| 1.3534
#1999-07-19| 1.3454
#1999-07-20| 1.3392
#1999-07-21| .
#1999-07-22| 1.3930
#1999-07-23| 1.4277
#1999-07-26| 1.4378
#1999-07-27| 1.4220
#1999-07-28| 1.4161
#1999-07-29| 1.4452
#1999-07-30| 1.4629
#1999-08-02| 1.4664
#1999-08-03| 1.4666
#1999-08-04| 1.4646
#1999-08-05| 1.4422
#1999-08-06| 1.4971
#1999-08-09| 1.5382
#1999-08-10| 1.5502
#1999-08-11| 1.5370
#1999-08-12| 1.5495
#1999-08-13| 1.5116
#1999-08-16| 1.5016
#1999-08-17| 1.4566
#1999-08-18| 1.4431
#1999-08-19| 1.4505
#1999-08-20| 1.4431
#1999-08-23| 1.4318
#1999-08-24| 1.4031
#1999-08-25| 1.3525
#1999-08-26| 1.3504
#1999-08-27| 1.3825
#1999-08-30| 1.4295
#1999-08-31| 1.4470
#1999-09-01| 1.4531
#1999-09-02| 1.4747
#1999-09-03| 1.4339
#1999-09-06| .
#1999-09-07| 1.4564
#1999-09-08| 1.4552
#1999-09-09| 1.4744
#1999-09-10| 1.4541
#1999-09-13| 1.4593
#1999-09-14| 1.4807
#1999-09-15| 1.4782
#1999-09-16| 1.4642
#1999-09-17| 1.4515
#1999-09-20| 1.4657
#1999-09-21| 1.4724
#1999-09-22| 1.4647
#1999-09-23| 1.4347
#1999-09-24| 1.3880
#1999-09-27| 1.4054
#1999-09-28| 1.4347
#1999-09-29| 1.4792
#1999-09-30| 1.4546
#1999-10-01| 1.4947
#1999-10-04| 1.4839
#1999-10-05| 1.5117
#1999-10-06| 1.5271
#1999-10-07| 1.5310
#1999-10-08| 1.5301
#1999-10-11| .
#1999-10-12| 1.5379
#1999-10-13| 1.5553
#1999-10-14| 1.5774
#1999-10-15| 1.5455
#1999-10-18| 1.5456
#1999-10-19| 1.5609
#1999-10-20| 1.5642
#1999-10-21| 1.5701
#1999-10-22| 1.5763
#1999-10-25| 1.5830
#1999-10-26| 1.5831
#1999-10-27| 1.5559
#1999-10-28| 1.5167
#1999-10-29| 1.4613
#1999-11-01| 1.4599
#1999-11-02| 1.4427
#1999-11-03| 1.4304
#1999-11-04| 1.4048
#1999-11-05| 1.3787
#1999-11-08| 1.3725
#1999-11-09| 1.3742
#1999-11-10| 1.3831
#1999-11-11| .
#1999-11-12| 1.3556
#1999-11-15| 1.3435
#1999-11-16| 1.3467
#1999-11-17| 1.3799
#1999-11-18| 1.4007
#1999-11-19| 1.4098
#1999-11-22| 1.4242
#1999-11-23| 1.4238
#1999-11-24| 1.4208
#1999-11-25| .
#1999-11-26| 1.4312
#1999-11-29| 1.4606
#1999-11-30| 1.4522
#1999-12-01| 1.4667
#1999-12-02| 1.4813
#1999-12-03| 1.4583
#1999-12-06| 1.4450
#1999-12-07| 1.4239
#1999-12-08| 1.4326
#1999-12-09| 1.4253
#1999-12-10| 1.3907
#1999-12-13| 1.3836
#1999-12-14| 1.4232
#1999-12-15| 1.4475
#1999-12-16| 1.4780
#1999-12-17| 1.4830
#1999-12-20| 1.5017
#1999-12-21| 1.5080
#1999-12-22| 1.5135
#1999-12-23| 1.5306
#1999-12-24| .
#1999-12-27| 1.5313
#1999-12-28| 1.5487
#1999-12-29| 1.5546
#1999-12-30| 1.5567
#1999-12-31| 1.5763
#2000-01-03| 1.6145
#2000-01-04| 1.5835
#2000-01-05| 1.6203
#2000-01-06| 1.6068
#2000-01-07| 1.5914
#2000-01-10| 1.6065
#2000-01-11| 1.6424
#2000-01-12| 1.6662
#2000-01-13| 1.6337
#2000-01-14| 1.6421
#2000-01-17| .
#2000-01-18| 1.6664
#2000-01-19| 1.6629
#2000-01-20| 1.6674
#2000-01-21| 1.6618
#2000-01-24| 1.6282
#2000-01-25| 1.6158
#2000-01-26| 1.6055
#2000-01-27| 1.6014
#2000-01-28| 1.5854
#2000-01-31| 1.5888
#2000-02-01| 1.5709
#2000-02-02| 1.5641
#2000-02-03| 1.5270
#2000-02-04| 1.5335
#2000-02-07| 1.5752
#2000-02-08| 1.5559
#2000-02-09| 1.5724
#2000-02-10| 1.6013
#2000-02-11| 1.5952
#2000-02-14| 1.5650
#2000-02-15| 1.5639
#2000-02-16| 1.5646
#2000-02-17| 1.5714
#2000-02-18| 1.5360
#2000-02-21| .
#2000-02-22| 1.4792
#2000-02-23| 1.4938
#2000-02-24| 1.4656
#2000-02-25| 1.4580
#2000-02-28| 1.4623
#2000-02-29| 1.4812
#2000-03-01| 1.4776
#2000-03-02| 1.4760
#2000-03-03| 1.4676
#2000-03-06| 1.4774
#2000-03-07| 1.4672
#2000-03-08| 1.4652
#2000-03-09| 1.4551
#2000-03-10| 1.4682
#2000-03-13| 1.4565
#2000-03-14| 1.4298
#2000-03-15| 1.4125
#2000-03-16| 1.3935
#2000-03-17| 1.3685
#2000-03-20| 1.3564
#2000-03-21| 1.3356
#2000-03-22| 1.3290
#2000-03-23| 1.3143
#2000-03-24| 1.3526
#2000-03-27| 1.3628
#2000-03-28| 1.3494
#2000-03-29| 1.3456
#2000-03-30| 1.3010
#2000-03-31| 1.2759
#2000-04-03| 1.2593
#2000-04-04| 1.2127
#2000-04-05| 1.2051
#2000-04-06| 1.2119
#2000-04-07| 1.1918
#2000-04-10| 1.1692
#2000-04-11| 1.2018
#2000-04-12| 1.2448
#2000-04-13| 1.2433
#2000-04-14| 1.2105
#2000-04-17| 1.2652
#2000-04-18| 1.2881
#2000-04-19| 1.2689
#2000-04-20| 1.2632
#2000-04-21| .
#2000-04-24| 1.2654
#2000-04-25| 1.3164
#2000-04-26| 1.3335
#2000-04-27| 1.3744
#2000-04-28| 1.3783
#2000-05-01| 1.3867
#2000-05-02| 1.3936
#2000-05-03| 1.4231
#2000-05-04| 1.4534
#2000-05-05| 1.4764
#2000-05-08| 1.4962
#2000-05-09| 1.4754
#2000-05-10| 1.4382
#2000-05-11| 1.4163
#2000-05-12| 1.4432
#2000-05-15| 1.4293
#2000-05-16| 1.4088
#2000-05-17| 1.4292
#2000-05-18| 1.4800
#2000-05-19| 1.4778
#2000-05-22| 1.4541
#2000-05-23| 1.4433
#2000-05-24| 1.4567
#2000-05-25| 1.4292
#2000-05-26| 1.3990
#2000-05-29| .
#2000-05-30| 1.4165
#2000-05-31| 1.3933
#2000-06-01| 1.3517
#2000-06-02| 1.3142
#2000-06-05| 1.2897
#2000-06-06| 1.2802
#2000-06-07| 1.2717
#2000-06-08| 1.2713
#2000-06-09| 1.2720
#2000-06-12| 1.2616
#2000-06-13| 1.2552
#2000-06-14| 1.2484
#2000-06-15| 1.2504
#2000-06-16| 1.2290
#2000-06-19| 1.2334
#2000-06-20| 1.2460
#2000-06-21| 1.2823
#2000-06-22| 1.2924
#2000-06-23| 1.3174
#2000-06-26| 1.2944
#2000-06-27| 1.2832
#2000-06-28| 1.2858
#2000-06-29| 1.2523
#2000-06-30| 1.2379
#2000-07-03| 1.2129
#2000-07-04| .
#2000-07-05| 1.1956
#2000-07-06| 1.2157
#2000-07-07| 1.1920
#2000-07-10| 1.1933
#2000-07-11| 1.1974
#2000-07-12| 1.2021
#2000-07-13| 1.1690
#2000-07-14| 1.2007
#2000-07-17| 1.2343
#2000-07-18| 1.2379
#2000-07-19| 1.2409
#2000-07-20| 1.1793
#2000-07-21| 1.1623
#2000-07-24| 1.1679
#2000-07-25| 1.1636
#2000-07-26| 1.1609
#2000-07-27| 1.1435
#2000-07-28| 1.1516
#2000-07-31| 1.1502
#2000-08-01| 1.1246
#2000-08-02| 1.1084
#2000-08-03| 1.0960
#2000-08-04| 1.0758
#2000-08-07| 1.0907
#2000-08-08| 1.0766
#2000-08-09| 1.0704
#2000-08-10| 1.0536
#2000-08-11| 1.0693
#2000-08-14| 1.0650
#2000-08-15| 1.0722
#2000-08-16| 1.0849
#2000-08-17| 1.0829
#2000-08-18| 1.0677
#2000-08-21| 1.0681
#2000-08-22| 1.0623
#2000-08-23| 1.0376
#2000-08-24| 1.0254
#2000-08-25| 1.0209
#2000-08-28| 1.0348
#2000-08-29| 1.0563
#2000-08-30| 1.0586
#2000-08-31| 1.0274
#2000-09-01| 1.0005
#2000-09-04| .
#2000-09-05| 1.0007
#2000-09-06| 1.0209
#2000-09-07| 1.0417
#2000-09-08| 1.0412
#2000-09-11| 1.0597
#2000-09-12| 1.0716
#2000-09-13| 1.0612
#2000-09-14| 1.0752
#2000-09-15| 1.0853
#2000-09-18| 1.0947
#2000-09-19| 1.0944
#2000-09-20| 1.1110
#2000-09-21| 1.1041
#2000-09-22| 1.0903
#2000-09-25| 1.0854
#2000-09-26| 1.0682
#2000-09-27| 1.0641
#2000-09-28| 1.0558
#2000-09-29| 1.0438
#2000-10-02| 1.0506
#2000-10-03| 1.0608
#2000-10-04| 1.0718
#2000-10-05| 1.0607
#2000-10-06| 1.0409
#2000-10-09| .
#2000-10-10| 1.0264
#2000-10-11| 1.0093
#2000-10-12| 0.9903
#2000-10-13| 0.9906
#2000-10-16| 0.9961
#2000-10-17| 0.9643
#2000-10-18| 0.9512
#2000-10-19| 0.9453
#2000-10-20| 0.9309
#2000-10-23| 0.9027
#2000-10-24| 0.9082
#2000-10-25| 0.9232
#2000-10-26| 0.9278
#2000-10-27| 0.9376
#2000-10-30| 0.9481
#2000-10-31| 0.9610
#2000-11-01| 0.9549
#2000-11-02| 0.9517
#2000-11-03| 0.9876
#2000-11-06| 1.0073
#2000-11-07| 1.0128
#2000-11-08| 1.0101
#2000-11-09| 0.9898
#2000-11-10| 0.9862
#2000-11-13| 0.9713
#2000-11-14| 0.9617
#2000-11-15| 0.9441
#2000-11-16| 0.9286
#2000-11-17| 0.9352
#2000-11-20| 0.9278
#2000-11-21| 0.9192
#2000-11-22| 0.8959
#2000-11-23| .
#2000-11-24| 0.8908
#2000-11-27| 0.8976
#2000-11-28| 0.8800
#2000-11-29| 0.8657
#2000-11-30| 0.8355
#2000-12-01| 0.8479
#2000-12-04| 0.8585
#2000-12-05| 0.8362
#2000-12-06| 0.7975
#2000-12-07| 0.7893
#2000-12-08| 0.8069
#2000-12-11| 0.8131
#2000-12-12| 0.8123
#2000-12-13| 0.7817
#2000-12-14| 0.7551
#2000-12-15| 0.7381
#2000-12-18| 0.7274
#2000-12-19| 0.7369
#2000-12-20| 0.7154
#2000-12-21| 0.7278
#2000-12-22| 0.7497
#2000-12-25| .
#2000-12-26| 0.7424
#2000-12-27| 0.7626
#2000-12-28| 0.7679
#2000-12-29| 0.7575
#2001-01-01| .
#2001-01-02| 0.6794
#2001-01-03| 0.7622
#2001-01-04| 0.7754
#2001-01-05| 0.7717
#2001-01-08| 0.7866
#2001-01-09| 0.8133
#2001-01-10| 0.8538
#2001-01-11| 0.8748
#2001-01-12| 0.9175
#2001-01-15| .
#2001-01-16| 0.9142
#2001-01-17| 0.8825
#2001-01-18| 0.8472
#2001-01-19| 0.8811
#2001-01-22| 0.9080
#2001-01-23| 0.9406
#2001-01-24| 0.9591
#2001-01-25| 0.9478
#2001-01-26| 0.9548
#2001-01-29| 0.9729
#2001-01-30| 0.9529
#2001-01-31| 0.9386
#2001-02-01| 0.9054
#2001-02-02| 0.9220
#2001-02-05| 0.9196
#2001-02-06| 0.9326
#2001-02-07| 0.9304
#2001-02-08| 0.9330
#2001-02-09| 0.9030
#2001-02-12| 0.9091
#2001-02-13| 0.9198
#2001-02-14| 0.9378
#2001-02-15| 0.9707
#2001-02-16| 0.9489
#2001-02-19| .
#2001-02-20| 0.9419
#2001-02-21| 0.9546
#2001-02-22| 0.9610
#2001-02-23| 0.9534
#2001-02-26| 0.9456
#2001-02-27| 0.9156
#2001-02-28| 0.8932
#2001-03-01| 0.8689
#2001-03-02| 0.9003
#2001-03-05| 0.9154
#2001-03-06| 0.9250
#2001-03-07| 0.9087
#2001-03-08| 0.9010
#2001-03-09| 0.9168
#2001-03-12| 0.9159
#2001-03-13| 0.9272
#2001-03-14| 0.8991
#2001-03-15| 0.8862
#2001-03-16| 0.8788
#2001-03-19| 0.8969
#2001-03-20| 0.8861
#2001-03-21| 0.8907
#2001-03-22| 0.8809
#2001-03-23| 0.9086
#2001-03-26| 0.9389
#2001-03-27| 1.0036
#2001-03-28| 1.0134
#2001-03-29| 1.0206
#2001-03-30| 1.0054
#2001-04-02| 1.0214
#2001-04-03| 1.0156
#2001-04-04| 1.0185
#2001-04-05| 1.0403
#2001-04-06| 1.0174
#2001-04-09| 1.0339
#2001-04-10| 1.0968
#2001-04-11| 1.1140
#2001-04-12| 1.1401
#2001-04-13| .
#2001-04-16| 1.1794
#2001-04-17| 1.1577
#2001-04-18| 1.1340
#2001-04-19| 1.1918
#2001-04-20| 1.2282
#2001-04-23| 1.2120
#2001-04-24| 1.2177
#2001-04-25| 1.2446
#2001-04-26| 1.2170
#2001-04-27| 1.2656
#2001-04-30| 1.2719
#2001-05-01| 1.2522
#2001-05-02| 1.2470
#2001-05-03| 1.2158
#2001-05-04| 1.2082
#2001-05-07| 1.2126
#2001-05-08| 1.2265
#2001-05-09| 1.2157
#2001-05-10| 1.2591
#2001-05-11| 1.3450
#2001-05-14| 1.3495
#2001-05-15| 1.3727
#2001-05-16| 1.3818
#2001-05-17| 1.3881
#2001-05-18| 1.3818
#2001-05-21| 1.3732
#2001-05-22| 1.3713
#2001-05-23| 1.3683
#2001-05-24| 1.4027
#2001-05-25| 1.4123
#2001-05-28| .
#2001-05-29| 1.4233
#2001-05-30| 1.4258
#2001-05-31| 1.3870
#2001-06-01| 1.3670
#2001-06-04| 1.3509
#2001-06-05| 1.3255
#2001-06-06| 1.3185
#2001-06-07| 1.3362
#2001-06-08| 1.3540
#2001-06-11| 1.3379
#2001-06-12| 1.3192
#2001-06-13| 1.3180
#2001-06-14| 1.3036
#2001-06-15| 1.3047
#2001-06-18| 1.3068
#2001-06-19| 1.3042
#2001-06-20| 1.3004
#2001-06-21| 1.2936
#2001-06-22| 1.2683
#2001-06-25| 1.2699
#2001-06-26| 1.3018
#2001-06-27| 1.3185
#2001-06-28| 1.3487
#2001-06-29| 1.3742
#2001-07-02| 1.3517
#2001-07-03| 1.3599
#2001-07-04| .
#2001-07-05| 1.3772
#2001-07-06| 1.3675
#2001-07-09| 1.3510
#2001-07-10| 1.3285
#2001-07-11| 1.3260
#2001-07-12| 1.3153
#2001-07-13| 1.3124
#2001-07-16| 1.2847
#2001-07-17| 1.2799
#2001-07-18| 1.2408
#2001-07-19| 1.2394
#2001-07-20| 1.2467
#2001-07-23| 1.2381
#2001-07-24| 1.2283
#2001-07-25| 1.2532
#2001-07-26| 1.2510
#2001-07-27| 1.2264
#2001-07-30| 1.2125
#2001-07-31| 1.1931
#2001-08-01| 1.2058
#2001-08-02| 1.2368
#2001-08-03| 1.2552
#2001-08-06| 1.2570
#2001-08-07| 1.2613
#2001-08-08| 1.2192
#2001-08-09| 1.2305
#2001-08-10| 1.2217
#2001-08-13| 1.2087
#2001-08-14| 1.2112
#2001-08-15| 1.2237
#2001-08-16| 1.2104
#2001-08-17| 1.1732
#2001-08-20| 1.1851
#2001-08-21| 1.1751
#2001-08-22| 1.1818
#2001-08-23| 1.1735
#2001-08-24| 1.1853
#2001-08-27| 1.1910
#2001-08-28| 1.1599
#2001-08-29| 1.1297
#2001-08-30| 1.1272
#2001-08-31| 1.1432
#2001-09-03| .
#2001-09-04| 1.2035
#2001-09-05| 1.2088
#2001-09-06| 1.1708
#2001-09-07| 1.1445
#2001-09-10| 1.1573
#2001-09-11| .
#2001-09-12| .
#2001-09-13| 1.0920
#2001-09-14| 1.0949
#2001-09-17| 1.1374
#2001-09-18| 1.1955
#2001-09-19| 1.2184
#2001-09-20| 1.2703
#2001-09-21| 1.2749
#2001-09-24| 1.2815
#2001-09-25| 1.2721
#2001-09-26| 1.2450
#2001-09-27| 1.2150
#2001-09-28| 1.2208
#2001-10-01| 1.2019
#2001-10-02| 1.1955
#2001-10-03| 1.1935
#2001-10-04| 1.1986
#2001-10-05| 1.1970
#2001-10-08| .
#2001-10-09| 1.2315
#2001-10-10| 1.2361
#2001-10-11| 1.2676
#2001-10-12| 1.2690
#2001-10-15| 1.2469
#2001-10-16| 1.2327
#2001-10-17| 1.2300
#2001-10-18| 1.2293
#2001-10-19| 1.2468
#2001-10-22| 1.2549
#2001-10-23| 1.2648
#2001-10-24| 1.2447
#2001-10-25| 1.2234
#2001-10-26| 1.2144
#2001-10-29| 1.1984
#2001-10-30| 1.1759
#2001-10-31| 1.1313
#2001-11-01| 1.1070
#2001-11-02| 1.1524
#2001-11-05| 1.1415
#2001-11-06| 1.1373
#2001-11-07| 1.1109
#2001-11-08| 1.1454
#2001-11-09| 1.1699
#2001-11-12| .
#2001-11-13| 1.2015
#2001-11-14| 1.2591
#2001-11-15| 1.3714
#2001-11-16| 1.4473
#2001-11-19| 1.4171
#2001-11-20| 1.4415
#2001-11-21| 1.5016
#2001-11-22| .
#2001-11-23| 1.5454
#2001-11-26| 1.5602
#2001-11-27| 1.5428
#2001-11-28| 1.5442
#2001-11-29| 1.4779
#2001-11-30| 1.4692
#2001-12-03| 1.4524
#2001-12-04| 1.4338
#2001-12-05| 1.5210
#2001-12-06| 1.5951
#2001-12-07| 1.6812
#2001-12-10| 1.6934
#2001-12-11| 1.6848
#2001-12-12| 1.6454
#2001-12-13| 1.6777
#2001-12-14| 1.7282
#2001-12-17| 1.7429
#2001-12-18| 1.7101
#2001-12-19| 1.6713
#2001-12-20| 1.6693
#2001-12-21| 1.6785
#2001-12-24| 1.7022
#2001-12-25| .
#2001-12-26| 1.7226
#2001-12-27| 1.6917
#2001-12-28| 1.6964
#2001-12-31| 1.6605
#2002-01-01| .
#2002-01-02| 1.7095
#2002-01-03| 1.7027
#2002-01-04| 1.7151
#2002-01-07| 1.6764
#2002-01-08| 1.6706
#2002-01-09| 1.6666
#2002-01-10| 1.6171
#2002-01-11| 1.5786
#2002-01-14| 1.5780
#2002-01-15| 1.5621
#2002-01-16| 1.5610
#2002-01-17| 1.5974
#2002-01-18| 1.5812
#2002-01-21| .
#2002-01-22| 1.5852
#2002-01-23| 1.6191
#2002-01-24| 1.6301
#2002-01-25| 1.6447
#2002-01-28| 1.6503
#2002-01-29| 1.6015
#2002-01-30| 1.5912
#2002-01-31| 1.6086
#2002-02-01| 1.5905
#2002-02-04| 1.5516
#2002-02-05| 1.5334
#2002-02-06| 1.5489
#2002-02-07| 1.5645
#2002-02-08| 1.5518
#2002-02-11| 1.5552
#2002-02-12| 1.5819
#2002-02-13| 1.6041
#2002-02-14| 1.5853
#2002-02-15| 1.5474
#2002-02-18| .
#2002-02-19| 1.5476
#2002-02-20| 1.5436
#2002-02-21| 1.5370
#2002-02-22| 1.5187
#2002-02-25| 1.5203
#2002-02-26| 1.5491
#2002-02-27| 1.5174
#2002-02-28| 1.5290
#2002-03-01| 1.5755
#2002-03-04| 1.5978
#2002-03-05| 1.6007
#2002-03-06| 1.6167
#2002-03-07| 1.6920
#2002-03-08| 1.7509
#2002-03-11| 1.7617
#2002-03-12| 1.7570
#2002-03-13| 1.7387
#2002-03-14| 1.7853
#2002-03-15| 1.7738
#2002-03-18| 1.7592
#2002-03-19| 1.7556
#2002-03-20| 1.7862
#2002-03-21| 1.7932
#2002-03-22| 1.8007
#2002-03-25| 1.8027
#2002-03-26| 1.7752
#2002-03-27| 1.7683
#2002-03-28| 1.7972
#2002-03-29| .
#2002-04-01| 1.8082
#2002-04-02| 1.7750
#2002-04-03| 1.7413
#2002-04-04| 1.7301
#2002-04-05| 1.7002
#2002-04-08| 1.7103
#2002-04-09| 1.6993
#2002-04-10| 1.7076
#2002-04-11| 1.7005
#2002-04-12| 1.6805
#2002-04-15| 1.6653
#2002-04-16| 1.6774
#2002-04-17| 1.6967
#2002-04-18| 1.6996
#2002-04-19| 1.6956
#2002-04-22| 1.6916
#2002-04-23| 1.6889
#2002-04-24| 1.6550
#2002-04-25| 1.6398
#2002-04-26| 1.6227
#2002-04-29| 1.6353
#2002-04-30| 1.6323
#2002-05-01| 1.6128
#2002-05-02| 1.6265
#2002-05-03| 1.6074
#2002-05-06| 1.6138
#2002-05-07| 1.6079
#2002-05-08| 1.6671
#2002-05-09| 1.6628
#2002-05-10| 1.6365
#2002-05-13| 1.6669
#2002-05-14| 1.7065
#2002-05-15| 1.6989
#2002-05-16| 1.6729
#2002-05-17| 1.6958
#2002-05-20| 1.6708
#2002-05-21| 1.6471
#2002-05-22| 1.6203
#2002-05-23| 1.6259
#2002-05-24| 1.6271
#2002-05-27| .
#2002-05-28| 1.6239
#2002-05-29| 1.5981
#2002-05-30| 1.5701
#2002-05-31| 1.5736
#2002-06-03| 1.5666
#2002-06-04| 1.5514
#2002-06-05| 1.5651
#2002-06-06| 1.5532
#2002-06-07| 1.5765
#2002-06-10| 1.5700
#2002-06-11| 1.5479
#2002-06-12| 1.5285
#2002-06-13| 1.5088
#2002-06-14| 1.4651
#2002-06-17| 1.4765
#2002-06-18| 1.4732
#2002-06-19| 1.4292
#2002-06-20| 1.4544
#2002-06-21| 1.4364
#2002-06-24| 1.4593
#2002-06-25| 1.4678
#2002-06-26| 1.4206
#2002-06-27| 1.4533
#2002-06-28| 1.4712
#2002-07-01| 1.4682
#2002-07-02| 1.4326
#2002-07-03| 1.4291
#2002-07-04| .
#2002-07-05| 1.4776
#2002-07-08| 1.4652
#2002-07-09| 1.4331
#2002-07-10| 1.3754
#2002-07-11| 1.3626
#2002-07-12| 1.3441
#2002-07-15| 1.3509
#2002-07-16| 1.3903
#2002-07-17| 1.3784
#2002-07-18| 1.3525
#2002-07-19| 1.3246
#2002-07-22| 1.2761
#2002-07-23| 1.2465
#2002-07-24| 1.2498
#2002-07-25| 1.2180
#2002-07-26| 1.2077
#2002-07-29| 1.2820
#2002-07-30| 1.3094
#2002-07-31| 1.2541
#2002-08-01| 1.2256
#2002-08-02| 1.1609
#2002-08-05| 1.1265
#2002-08-06| 1.1790
#2002-08-07| 1.1583
#2002-08-08| 1.1846
#2002-08-09| 1.1488
#2002-08-12| 1.1169
#2002-08-13| 1.0720
#2002-08-14| 1.0621
#2002-08-15| 1.0960
#2002-08-16| 1.1583
#2002-08-19| 1.1616
#2002-08-20| 1.1139
#2002-08-21| 1.1124
#2002-08-22| 1.1432
#2002-08-23| 1.1222
#2002-08-26| 1.1027
#2002-08-27| 1.1278
#2002-08-28| 1.1069
#2002-08-29| 1.0757
#2002-08-30| 1.0562
#2002-09-02| .
#2002-09-03| 0.9835
#2002-09-04| 0.9602
#2002-09-05| 0.9333
#2002-09-06| 0.9798
#2002-09-09| 0.9889
#2002-09-10| 0.9765
#2002-09-11| 1.0012
#2002-09-12| 0.9703
#2002-09-13| 0.9376
#2002-09-16| 0.9212
#2002-09-17| 0.9008
#2002-09-18| 0.8907
#2002-09-19| 0.8627
#2002-09-20| 0.8583
#2002-09-23| 0.8205
#2002-09-24| 0.8064
#2002-09-25| 0.8403
#2002-09-26| 0.8552
#2002-09-27| 0.8236
#2002-09-30| 0.7929
#2002-10-01| 0.8267
#2002-10-02| 0.8308
#2002-10-03| 0.8342
#2002-10-04| 0.8270
#2002-10-07| 0.8035
#2002-10-08| 0.8036
#2002-10-09| 0.7835
#2002-10-10| 0.8003
#2002-10-11| 0.8646
#2002-10-14| .
#2002-10-15| 0.9717
#2002-10-16| 0.9936
#2002-10-17| 1.0400
#2002-10-18| 1.0418
#2002-10-21| 1.0817
#2002-10-22| 1.1018
#2002-10-23| 1.1003
#2002-10-24| 1.0667
#2002-10-25| 1.0367
#2002-10-28| 1.0194
#2002-10-29| 0.9740
#2002-10-30| 0.9704
#2002-10-31| 0.9538
#2002-11-01| 0.9897
#2002-11-04| 1.0235
#2002-11-05| 1.0435
#2002-11-06| 1.0657
#2002-11-07| 1.0126
#2002-11-08| 0.9925
#2002-11-11| .
#2002-11-12| 0.9762
#2002-11-13| 0.9657
#2002-11-14| 1.0363
#2002-11-15| 1.0650
#2002-11-18| 1.0609
#2002-11-19| 1.0499
#2002-11-20| 1.0927
#2002-11-21| 1.1306
#2002-11-22| 1.1596
#2002-11-25| 1.1670
#2002-11-26| 1.1226
#2002-11-27| 1.1977
#2002-11-28| .
#2002-11-29| 1.1939
#2002-12-02| 1.1995
#2002-12-03| 1.2077
#2002-12-04| 1.1854
#2002-12-05| 1.1578
#2002-12-06| 1.1341
#2002-12-09| 1.1082
#2002-12-10| 1.0983
#2002-12-11| 1.0731
#2002-12-12| 1.0674
#2002-12-13| 1.0864
#2002-12-16| 1.1185
#2002-12-17| 1.1166
#2002-12-18| 1.0879
#2002-12-19| 1.0371
#2002-12-20| 1.0302
#2002-12-23| 1.0348
#2002-12-24| 1.0224
#2002-12-25| .
#2002-12-26| 1.0070
#2002-12-27| 0.9648
#2002-12-30| 0.9431
#2002-12-31| 0.9418
#2003-01-01| .
#2003-01-02| 1.0423
#2003-01-03| 1.0591
#2003-01-06| 1.0827
#2003-01-07| 1.0719
#2003-01-08| 1.0558
#2003-01-09| 1.1347
#2003-01-10| 1.1429
#2003-01-13| 1.1387
#2003-01-14| 1.1160
#2003-01-15| 1.1071
#2003-01-16| 1.1076
#2003-01-17| 1.0852
#2003-01-20| .
#2003-01-21| 1.0606
#2003-01-22| 1.0308
#2003-01-23| 1.0352
#2003-01-24| 1.0176
#2003-01-27| 1.0321
#2003-01-28| 1.0403
#2003-01-29| 1.0700
#2003-01-30| 1.0580
#2003-01-31| 1.0506
#2003-02-03| 1.0561
#2003-02-04| 1.0379
#2003-02-05| 1.0646
#2003-02-06| 1.0481
#2003-02-07| 1.0329
#2003-02-10| 1.0489
#2003-02-11| 1.0455
#2003-02-12| 1.0197
#2003-02-13| 0.9879
#2003-02-14| 1.0074
#2003-02-17| .
#2003-02-18| 1.0081
#2003-02-19| 0.9828
#2003-02-20| 0.9584
#2003-02-21| 0.9703
#2003-02-24| 0.9540
#2003-02-25| 0.9299
#2003-02-26| 0.9109
#2003-02-27| 0.8998
#2003-02-28| 0.8748
#2003-03-03| 0.8553
#2003-03-04| 0.8384
#2003-03-05| 0.8218
#2003-03-06| 0.8344
#2003-03-07| 0.8230
#2003-03-10| 0.8071
#2003-03-11| 0.8138
#2003-03-12| 0.8233
#2003-03-13| 0.8895
#2003-03-14| 0.8920
#2003-03-17| 0.9308
#2003-03-18| 0.9788
#2003-03-19| 1.0146
#2003-03-20| 1.0399
#2003-03-21| 1.0876
#2003-03-24| 1.0494
#2003-03-25| 1.0379
#2003-03-26| 1.0280
#2003-03-27| 1.0176
#2003-03-28| 1.0009
#2003-03-31| 0.9628
#2003-04-01| 0.9550
#2003-04-02| 0.9991
#2003-04-03| 1.0052
#2003-04-04| 1.0183
#2003-04-07| 1.0508
#2003-04-08| 1.0225
#2003-04-09| 1.0044
#2003-04-10| 1.0066
#2003-04-11| 1.0236
#2003-04-14| 1.0428
#2003-04-15| 1.0219
#2003-04-16| 1.0118
#2003-04-17| 1.0201
#2003-04-18| .
#2003-04-21| 1.0294
#2003-04-22| 1.0322
#2003-04-23| 1.0354
#2003-04-24| 0.9991
#2003-04-25| 0.9806
#2003-04-28| 0.9817
#2003-04-29| 0.9960
#2003-04-30| 0.9681
#2003-05-01| 0.9576
#2003-05-02| 0.9813
#2003-05-05| 0.9730
#2003-05-06| 0.9342
#2003-05-07| 0.8810
#2003-05-08| 0.8593
#2003-05-09| 0.8437
#2003-05-12| 0.8208
#2003-05-13| 0.8113
#2003-05-14| 0.7678
#2003-05-15| 0.7678
#2003-05-16| 0.7395
#2003-05-19| 0.7245
#2003-05-20| 0.6913
#2003-05-21| 0.6891
#2003-05-22| 0.6669
#2003-05-23| 0.6611
#2003-05-26| .
#2003-05-27| 0.6784
#2003-05-28| 0.6830
#2003-05-29| 0.6489
#2003-05-30| 0.6507
#2003-06-02| 0.6712
#2003-06-03| 0.6373
#2003-06-04| 0.6158
#2003-06-05| 0.6362
#2003-06-06| 0.6550
#2003-06-09| 0.6270
#2003-06-10| 0.5889
#2003-06-11| 0.5929
#2003-06-12| 0.5798
#2003-06-13| 0.5625
#2003-06-16| 0.5899
#2003-06-17| 0.6342
#2003-06-18| 0.6835
#2003-06-19| 0.6900
#2003-06-20| 0.7148
#2003-06-23| 0.6891
#2003-06-24| 0.6692
#2003-06-25| 0.7019
#2003-06-26| 0.7673
#2003-06-27| 0.7975
#2003-06-30| 0.7835
#2003-07-01| 0.7886
#2003-07-02| 0.7903
#2003-07-03| 0.8323
#2003-07-04| .
#2003-07-07| 0.8698
#2003-07-08| 0.8890
#2003-07-09| 0.8859
#2003-07-10| 0.8742
#2003-07-11| 0.8529
#2003-07-14| 0.8766
#2003-07-15| 0.9644
#2003-07-16| 1.0045
#2003-07-17| 1.0231
#2003-07-18| 1.0426
#2003-07-21| 1.0832
#2003-07-22| 1.1233
#2003-07-23| 1.1164
#2003-07-24| 1.1421
#2003-07-25| 1.1607
#2003-07-28| 1.2039
#2003-07-29| 1.2595
#2003-07-30| 1.2528
#2003-07-31| 1.3074
#2003-08-01| 1.3265
#2003-08-04| 1.2857
#2003-08-05| 1.3277
#2003-08-06| 1.2746
#2003-08-07| 1.2364
#2003-08-08| 1.2176
#2003-08-11| 1.2501
#2003-08-12| 1.2519
#2003-08-13| 1.3372
#2003-08-14| 1.3545
#2003-08-15| 1.3628
#2003-08-18| 1.3429
#2003-08-19| 1.2944
#2003-08-20| 1.3109
#2003-08-21| 1.3592
#2003-08-22| 1.3494
#2003-08-25| 1.3650
#2003-08-26| 1.3556
#2003-08-27| 1.3743
#2003-08-28| 1.3265
#2003-08-29| 1.3310
#2003-09-01| .
#2003-09-02| 1.3965
#2003-09-03| 1.4114
#2003-09-04| 1.3733
#2003-09-05| 1.2858
#2003-09-08| 1.2835
#2003-09-09| 1.2674
#2003-09-10| 1.2208
#2003-09-11| 1.2361
#2003-09-12| 1.2104
#2003-09-15| 1.2000
#2003-09-16| 1.2003
#2003-09-17| 1.1644
#2003-09-18| 1.1593
#2003-09-19| 1.1577
#2003-09-22| 1.1822
#2003-09-23| 1.1771
#2003-09-24| 1.1477
#2003-09-25| 1.1259
#2003-09-26| 1.0828
#2003-09-29| 1.0869
#2003-09-30| 1.0319
#2003-10-01| 1.0172
#2003-10-02| 1.0426
#2003-10-03| 1.1334
#2003-10-06| 1.1365
#2003-10-07| 1.1795
#2003-10-08| 1.1885
#2003-10-09| 1.2127
#2003-10-10| 1.2042
#2003-10-13| .
#2003-10-14| 1.2379
#2003-10-15| 1.2701
#2003-10-16| 1.3137
#2003-10-17| 1.2953
#2003-10-20| 1.2853
#2003-10-21| 1.2729
#2003-10-22| 1.2275
#2003-10-23| 1.2338
#2003-10-24| 1.1891
#2003-10-27| 1.2020
#2003-10-28| 1.1695
#2003-10-29| 1.1976
#2003-10-30| 1.2337
#2003-10-31| 1.2303
#2003-11-03| 1.2583
#2003-11-04| 1.2409
#2003-11-05| 1.2592
#2003-11-06| 1.2956
#2003-11-07| 1.3179
#2003-11-10| 1.3291
#2003-11-11| .
#2003-11-12| 1.3121
#2003-11-13| 1.2479
#2003-11-14| 1.1961
#2003-11-17| 1.1635
#2003-11-18| 1.1488
#2003-11-19| 1.1760
#2003-11-20| 1.1523
#2003-11-21| 1.1457
#2003-11-24| 1.1763
#2003-11-25| 1.1667
#2003-11-26| 1.1942
#2003-11-27| .
#2003-11-28| 1.2404
#2003-12-01| 1.2815
#2003-12-02| 1.2828
#2003-12-03| 1.2957
#2003-12-04| 1.2848
#2003-12-05| 1.2142
#2003-12-08| 1.2196
#2003-12-09| 1.2356
#2003-12-10| 1.2286
#2003-12-11| 1.2040
#2003-12-12| 1.2012
#2003-12-15| 1.2115
#2003-12-16| 1.1951
#2003-12-17| 1.1766
#2003-12-18| 1.1623
#2003-12-19| 1.1570
#2003-12-22| 1.1620
#2003-12-23| 1.2047
#2003-12-24| 1.1779
#2003-12-25| .
#2003-12-26| 1.1591
#2003-12-29| 1.1809
#2003-12-30| 1.1989
#2003-12-31| 1.1962
#2004-01-01| .
#2004-01-02| 1.2448
#2004-01-05| 1.2676
#2004-01-06| 1.2241
#2004-01-07| 1.2039
#2004-01-08| 1.2020
#2004-01-09| 1.1312
#2004-01-12| 1.1113
#2004-01-13| 1.0812
#2004-01-14| 1.0635
#2004-01-15| 1.0558
#2004-01-16| 1.0741
#2004-01-19| .
#2004-01-20| 1.0872
#2004-01-21| 1.0833
#2004-01-22| 1.0582
#2004-01-23| 1.0926
#2004-01-26| 1.1255
#2004-01-27| 1.1127
#2004-01-28| 1.1602
#2004-01-29| 1.1720
#2004-01-30| 1.1553
#2004-02-02| 1.1554
#2004-02-03| 1.1335
#2004-02-04| 1.1369
#2004-02-05| 1.1563
#2004-02-06| 1.1283
#2004-02-09| 1.1091
#2004-02-10| 1.1210
#2004-02-11| 1.0871
#2004-02-12| 1.0928
#2004-02-13| 1.0769
#2004-02-16| .
#2004-02-17| 1.0721
#2004-02-18| 1.0762
#2004-02-19| 1.0726
#2004-02-20| 1.0966
#2004-02-23| 1.0789
#2004-02-24| 1.0676
#2004-02-25| 1.0563
#2004-02-26| 1.0647
#2004-02-27| 1.0519
#2004-03-01| 1.0461
#2004-03-02| 1.0664
#2004-03-03| 1.0776
#2004-03-04| 1.0670
#2004-03-05| 0.9854
#2004-03-08| 0.9349
#2004-03-09| 0.9001
#2004-03-10| 0.8939
#2004-03-11| 0.8993
#2004-03-12| 0.9050
#2004-03-15| 0.9072
#2004-03-16| 0.8753
#2004-03-17| 0.8714
#2004-03-18| 0.8941
#2004-03-19| 0.9139
#2004-03-22| 0.8911
#2004-03-23| 0.8827
#2004-03-24| 0.8809
#2004-03-25| 0.8900
#2004-03-26| 0.9356
#2004-03-29| 0.9666
#2004-03-30| 0.9785
#2004-03-31| 0.9577
#2004-04-01| 0.9769
#2004-04-02| 1.0900
#2004-04-05| 1.1521
#2004-04-06| 1.1485
#2004-04-07| 1.1494
#2004-04-08| 1.1647
#2004-04-09| .
#2004-04-12| 1.1836
#2004-04-13| 1.2332
#2004-04-14| 1.2682
#2004-04-15| 1.2823
#2004-04-16| 1.2679
#2004-04-19| 1.2755
#2004-04-20| 1.2905
#2004-04-21| 1.3116
#2004-04-22| 1.2907
#2004-04-23| 1.3255
#2004-04-26| 1.3253
#2004-04-27| 1.3088
#2004-04-28| 1.3361
#2004-04-29| 1.3684
#2004-04-30| 1.3634
#2004-05-03| 1.3602
#2004-05-04| 1.3707
#2004-05-05| 1.3929
#2004-05-06| 1.4072
#2004-05-07| 1.4870
#2004-05-10| 1.4984
#2004-05-11| 1.4947
#2004-05-12| 1.5047
#2004-05-13| 1.5290
#2004-05-14| 1.5054
#2004-05-17| 1.4572
#2004-05-18| 1.4613
#2004-05-19| 1.4829
#2004-05-20| 1.4624
#2004-05-21| 1.4747
#2004-05-24| 1.4676
#2004-05-25| 1.4576
#2004-05-26| 1.4275
#2004-05-27| 1.3913
#2004-05-28| 1.4072
#2004-05-31| .
#2004-06-01| 1.4235
#2004-06-02| 1.4382
#2004-06-03| 1.4309
#2004-06-04| 1.4553
#2004-06-07| 1.4487
#2004-06-08| 1.4449
#2004-06-09| 1.4576
#2004-06-10| 1.4512
#2004-06-11| .
#2004-06-14| 1.4722
#2004-06-15| 1.3937
#2004-06-16| 1.3978
#2004-06-17| 1.3870
#2004-06-18| 1.3896
#2004-06-21| 1.3770
#2004-06-22| 1.3780
#2004-06-23| 1.3739
#2004-06-24| 1.3530
#2004-06-25| 1.3476
#2004-06-28| 1.3816
#2004-06-29| 1.3656
#2004-06-30| 1.3252
#2004-07-01| 1.3031
#2004-07-02| 1.2556
#2004-07-05| .
#2004-07-06| 1.2475
#2004-07-07| 1.2474
#2004-07-08| 1.2436
#2004-07-09| 1.2430
#2004-07-12| 1.2297
#2004-07-13| 1.2378
#2004-07-14| 1.2429
#2004-07-15| 1.2466
#2004-07-16| 1.1981
#2004-07-19| 1.1863
#2004-07-20| 1.2217
#2004-07-21| 1.2432
#2004-07-22| 1.2394
#2004-07-23| 1.2284
#2004-07-26| 1.2351
#2004-07-27| 1.2815
#2004-07-28| 1.2849
#2004-07-29| 1.2819
#2004-07-30| 1.2436
#2004-08-02| 1.2191
#2004-08-03| 1.2024
#2004-08-04| 1.1975
#2004-08-05| 1.1866
#2004-08-06| 1.1031
#2004-08-09| 1.0946
#2004-08-10| 1.1147
#2004-08-11| 1.1144
#2004-08-12| 1.1041
#2004-08-13| 1.0851
#2004-08-16| 1.0889
#2004-08-17| 1.0664
#2004-08-18| 1.0695
#2004-08-19| 1.0646
#2004-08-20| 1.0735
#2004-08-23| 1.0872
#2004-08-24| 1.0884
#2004-08-25| 1.0826
#2004-08-26| 1.0644
#2004-08-27| 1.0610
#2004-08-30| 1.0399
#2004-08-31| 1.0064
#2004-09-01| 0.9958
#2004-09-02| 1.0205
#2004-09-03| 1.0659
#2004-09-06| .
#2004-09-07| 1.0523
#2004-09-08| 1.0141
#2004-09-09| 1.0150
#2004-09-10| 1.0074
#2004-09-13| 0.9927
#2004-09-14| 0.9805
#2004-09-15| 0.9906
#2004-09-16| 0.9541
#2004-09-17| 0.9658
#2004-09-20| 0.9357
#2004-09-21| 0.9224
#2004-09-22| 0.8998
#2004-09-23| 0.9059
#2004-09-24| 0.9135
#2004-09-27| 0.8939
#2004-09-28| 0.8913
#2004-09-29| 0.9255
#2004-09-30| 0.9459
#2004-10-01| 0.9783
#2004-10-04| 0.9798
#2004-10-05| 0.9809
#2004-10-06| 1.0030
#2004-10-07| 1.0213
#2004-10-08| 0.9786
#2004-10-11| .
#2004-10-12| 0.9531
#2004-10-13| 0.9354
#2004-10-14| 0.9065
#2004-10-15| 0.9155
#2004-10-18| 0.9117
#2004-10-19| 0.9104
#2004-10-20| 0.8819
#2004-10-21| 0.8775
#2004-10-22| 0.8673
#2004-10-25| 0.8518
#2004-10-26| 0.8506
#2004-10-27| 0.8905
#2004-10-28| 0.8910
#2004-10-29| 0.8747
#2004-11-01| 0.8874
#2004-11-02| 0.8820
#2004-11-03| 0.8779
#2004-11-04| 0.8810
#2004-11-05| 0.9269
#2004-11-08| 0.9348
#2004-11-09| 0.9337
#2004-11-10| 0.9429
#2004-11-11| .
#2004-11-12| 0.9329
#2004-11-15| 0.9252
#2004-11-16| 0.9312
#2004-11-17| 0.9007
#2004-11-18| 0.8812
#2004-11-19| 0.9107
#2004-11-22| 0.9010
#2004-11-23| 0.9021
#2004-11-24| 0.9080
#2004-11-25| .
#2004-11-26| 0.9237
#2004-11-29| 0.9590
#2004-11-30| 0.9718
#2004-12-01| 0.9830
#2004-12-02| 0.9983
#2004-12-03| 0.9503
#2004-12-06| 0.9242
#2004-12-07| 0.9158
#2004-12-08| 0.8755
#2004-12-09| 0.8744
#2004-12-10| 0.8669
#2004-12-13| 0.8620
#2004-12-14| 0.8537
#2004-12-15| 0.8312
#2004-12-16| 0.8674
#2004-12-17| 0.8854
#2004-12-20| 0.8846
#2004-12-21| 0.8739
#2004-12-22| 0.8794
#2004-12-23| 0.8847
#2004-12-24| .
#2004-12-27| 0.9096
#2004-12-28| 0.9158
#2004-12-29| 0.9327
#2004-12-30| 0.9168
#2004-12-31| 0.9007
#2005-01-03| 0.8899
#2005-01-04| 0.9127
#2005-01-05| 0.9145
#2005-01-06| 0.9111
#2005-01-07| 0.9167
#2005-01-10| 0.9134
#2005-01-11| 0.8993
#2005-01-12| 0.8909
#2005-01-13| 0.8688
#2005-01-14| 0.8740
#2005-01-17| .
#2005-01-18| 0.8662
#2005-01-19| 0.8623
#2005-01-20| 0.8494
#2005-01-21| 0.8366
#2005-01-24| 0.8270
#2005-01-25| 0.8471
#2005-01-26| 0.8532
#2005-01-27| 0.8589
#2005-01-28| 0.8335
#2005-01-31| 0.8181
#2005-02-01| 0.8133
#2005-02-02| 0.8149
#2005-02-03| 0.8272
#2005-02-04| 0.7955
#2005-02-07| 0.7769
#2005-02-08| 0.7645
#2005-02-09| 0.7325
#2005-02-10| 0.7542
#2005-02-11| 0.7719
#2005-02-14| 0.7676
#2005-02-15| 0.7703
#2005-02-16| 0.7957
#2005-02-17| 0.8091
#2005-02-18| 0.8430
#2005-02-21| .
#2005-02-22| 0.8533
#2005-02-23| 0.8500
#2005-02-24| 0.8576
#2005-02-25| 0.8516
#2005-02-28| 0.8800
#2005-03-01| 0.8923
#2005-03-02| 0.8971
#2005-03-03| 0.9028
#2005-03-04| 0.8799
#2005-03-07| 0.8712
#2005-03-08| 0.8926
#2005-03-09| 0.9507
#2005-03-10| 0.9482
#2005-03-11| 0.9823
#2005-03-14| 0.9774
#2005-03-15| 0.9849
#2005-03-16| 0.9740
#2005-03-17| 0.9544
#2005-03-18| 0.9632
#2005-03-21| 0.9657
#2005-03-22| 1.0041
#2005-03-23| 1.0109
#2005-03-24| 1.0106
#2005-03-25| .
#2005-03-28| 1.0226
#2005-03-29| 1.0094
#2005-03-30| 0.9926
#2005-03-31| 0.9607
#2005-04-01| 0.9344
#2005-04-04| 0.9307
#2005-04-05| 0.9356
#2005-04-06| 0.9226
#2005-04-07| 0.9378
#2005-04-08| 0.9466
#2005-04-11| 0.9318
#2005-04-12| 0.8969
#2005-04-13| 0.8836
#2005-04-14| 0.8681
#2005-04-15| 0.8316
#2005-04-18| 0.8108
#2005-04-19| 0.7815
#2005-04-20| 0.7795
#2005-04-21| 0.8175
#2005-04-22| 0.8036
#2005-04-25| 0.7962
#2005-04-26| 0.8027
#2005-04-27| 0.7899
#2005-04-28| 0.7609
#2005-04-29| 0.7671
#2005-05-02| 0.7590
#2005-05-03| 0.7617
#2005-05-04| 0.7573
#2005-05-05| 0.7491
#2005-05-06| 0.7896
#2005-05-09| 0.8015
#2005-05-10| 0.7789
#2005-05-11| 0.7678
#2005-05-12| 0.7538
#2005-05-13| 0.7398
#2005-05-16| 0.7346
#2005-05-17| 0.7277
#2005-05-18| 0.7079
#2005-05-19| 0.7239
#2005-05-20| 0.7341
#2005-05-23| 0.7068
#2005-05-24| 0.6824
#2005-05-25| 0.6896
#2005-05-26| 0.6955
#2005-05-27| 0.6962
#2005-05-30| .
#2005-05-31| 0.6627
#2005-06-01| 0.6124
#2005-06-02| 0.5995
#2005-06-03| 0.6280
#2005-06-06| 0.6274
#2005-06-07| 0.6083
#2005-06-08| 0.6161
#2005-06-09| 0.6293
#2005-06-10| 0.6642
#2005-06-13| 0.6835
#2005-06-14| 0.6999
#2005-06-15| 0.7060
#2005-06-16| 0.6962
#2005-06-17| 0.6958
#2005-06-20| 0.6985
#2005-06-21| 0.6757
#2005-06-22| 0.6249
#2005-06-23| 0.6150
#2005-06-24| 0.5921
#2005-06-27| 0.5732
#2005-06-28| 0.5932
#2005-06-29| 0.6045
#2005-06-30| 0.5871
#2005-07-01| 0.6251
#2005-07-04| .
#2005-07-05| 0.6536
#2005-07-06| 0.6475
#2005-07-07| 0.6354
#2005-07-08| 0.6572
#2005-07-11| 0.6602
#2005-07-12| 0.6739
#2005-07-13| 0.6839
#2005-07-14| 0.6933
#2005-07-15| 0.6929
#2005-07-18| 0.7023
#2005-07-19| 0.6912
#2005-07-20| 0.6810
#2005-07-21| 0.7147
#2005-07-22| 0.6988
#2005-07-25| 0.6953
#2005-07-26| 0.6910
#2005-07-27| 0.7012
#2005-07-28| 0.6777
#2005-07-29| 0.7044
#2005-08-01| 0.7182
#2005-08-02| 0.7253
#2005-08-03| 0.7129
#2005-08-04| 0.7189
#2005-08-05| 0.7477
#2005-08-08| 0.7630
#2005-08-09| 0.7581
#2005-08-10| 0.7528
#2005-08-11| 0.7288
#2005-08-12| 0.6918
#2005-08-15| 0.6924
#2005-08-16| 0.6713
#2005-08-17| 0.6865
#2005-08-18| 0.6642
#2005-08-19| 0.6574
#2005-08-22| 0.6548
#2005-08-23| 0.6470
#2005-08-24| 0.6433
#2005-08-25| 0.6381
#2005-08-26| 0.6441
#2005-08-29| 0.6426
#2005-08-30| 0.6256
#2005-08-31| 0.5631
#2005-09-01| 0.5531
#2005-09-02| 0.5581
#2005-09-05| .
#2005-09-06| 0.5788
#2005-09-07| 0.6058
#2005-09-08| 0.6134
#2005-09-09| 0.6093
#2005-09-12| 0.6248
#2005-09-13| 0.6119
#2005-09-14| 0.6253
#2005-09-15| 0.6454
#2005-09-16| 0.6700
#2005-09-19| 0.6610
#2005-09-20| 0.6606
#2005-09-21| 0.6450
#2005-09-22| 0.6363
#2005-09-23| 0.6640
#2005-09-26| 0.6848
#2005-09-27| 0.6937
#2005-09-28| 0.6850
#2005-09-29| 0.6929
#2005-09-30| 0.7118
#2005-10-03| 0.7259
#2005-10-04| 0.7204
#2005-10-05| 0.7146
#2005-10-06| 0.7152
#2005-10-07| 0.7092
#2005-10-10| .
#2005-10-11| 0.7122
#2005-10-12| 0.7289
#2005-10-13| 0.7405
#2005-10-14| 0.7476
#2005-10-17| 0.7475
#2005-10-18| 0.7406
#2005-10-19| 0.7299
#2005-10-20| 0.7274
#2005-10-21| 0.6968
#2005-10-24| 0.7072
#2005-10-25| 0.7419
#2005-10-26| 0.7760
#2005-10-27| 0.7731
#2005-10-28| 0.7771
#2005-10-31| 0.7687
#2005-11-01| 0.7709
#2005-11-02| 0.7847
#2005-11-03| 0.8062
#2005-11-04| 0.8181
#2005-11-07| 0.8197
#2005-11-08| 0.7901
#2005-11-09| 0.8079
#2005-11-10| 0.7822
#2005-11-11| .
#2005-11-14| 0.7941
#2005-11-15| 0.7771
#2005-11-16| 0.7429
#2005-11-17| 0.7212
#2005-11-18| 0.7240
#2005-11-21| 0.7121
#2005-11-22| 0.6996
#2005-11-23| 0.7147
#2005-11-24| .
#2005-11-25| 0.6999
#2005-11-28| 0.6845
#2005-11-29| 0.7102
#2005-11-30| 0.7245
#2005-12-01| 0.7378
#2005-12-02| 0.7401
#2005-12-05| 0.7540
#2005-12-06| 0.7240
#2005-12-07| 0.7289
#2005-12-08| 0.7106
#2005-12-09| 0.7397
#2005-12-12| 0.7540
#2005-12-13| 0.7499
#2005-12-14| 0.7162
#2005-12-15| 0.7149
#2005-12-16| 0.7046
#2005-12-19| 0.6961
#2005-12-20| 0.7005
#2005-12-21| 0.7089
#2005-12-22| 0.6887
#2005-12-23| 0.6584
#2005-12-26| .
#2005-12-27| 0.6365
#2005-12-28| 0.6462
#2005-12-29| 0.6426
#2005-12-30| 0.6442
#2006-01-02| .
#2006-01-03| 0.6237
#2006-01-04| 0.6074
#2006-01-05| 0.6044
#2006-01-06| 0.6115
#2006-01-09| 0.6119
#2006-01-10| 0.6270
#2006-01-11| 0.6408
#2006-01-12| 0.6254
#2006-01-13| 0.5950
#2006-01-16| .
#2006-01-17| 0.5747
#2006-01-18| 0.5722
#2006-01-19| 0.5863
#2006-01-20| 0.5850
#2006-01-23| 0.5788
#2006-01-24| 0.5866
#2006-01-25| 0.6228
#2006-01-26| 0.6442
#2006-01-27| 0.6493
#2006-01-30| 0.6534
#2006-01-31| 0.6515
#2006-02-01| 0.6657
#2006-02-02| 0.6687
#2006-02-03| 0.6585
#2006-02-06| 0.6558
#2006-02-07| 0.6595
#2006-02-08| 0.6697
#2006-02-09| 0.6668
#2006-02-10| 0.6816
#2006-02-13| 0.6768
#2006-02-14| 0.6863
#2006-02-15| 0.6868
#2006-02-16| 0.6840
#2006-02-17| 0.6622
#2006-02-20| .
#2006-02-21| 0.6666
#2006-02-22| 0.6520
#2006-02-23| 0.6618
#2006-02-24| 0.6689
#2006-02-27| 0.6752
#2006-02-28| 0.6567
#2006-03-01| 0.6643
#2006-03-02| 0.6884
#2006-03-03| 0.7115
#2006-03-06| 0.7378
#2006-03-07| 0.7465
#2006-03-08| 0.7469
#2006-03-09| 0.7464
#2006-03-10| 0.7541
#2006-03-13| 0.7586
#2006-03-14| 0.7283
#2006-03-15| 0.7259
#2006-03-16| 0.6921
#2006-03-17| 0.6945
#2006-03-20| 0.6865
#2006-03-21| 0.7060
#2006-03-22| 0.7079
#2006-03-23| 0.7220
#2006-03-24| 0.7004
#2006-03-27| 0.7082
#2006-03-28| 0.7429
#2006-03-29| 0.7611
#2006-03-30| 0.7842
#2006-03-31| 0.7891
#2006-04-03| 0.7964
#2006-04-04| 0.7912
#2006-04-05| 0.7785
#2006-04-06| 0.7926
#2006-04-07| 0.8214
#2006-04-10| 0.8268
#2006-04-11| 0.8149
#2006-04-12| 0.8266
#2006-04-13| 0.8545
#2006-04-14| .
#2006-04-17| 0.8440
#2006-04-18| 0.8262
#2006-04-19| 0.8400
#2006-04-20| 0.8481
#2006-04-21| 0.8406
#2006-04-24| 0.8273
#2006-04-25| 0.8519
#2006-04-26| 0.8715
#2006-04-27| 0.8605
#2006-04-28| 0.8508
#2006-05-01| 0.8731
#2006-05-02| 0.8714
#2006-05-03| 0.8838
#2006-05-04| 0.8907
#2006-05-05| 0.8753
#2006-05-08| 0.8711
#2006-05-09| 0.8688
#2006-05-10| 0.8675
#2006-05-11| 0.8811
#2006-05-12| 0.9019
#2006-05-15| 0.8930
#2006-05-16| 0.8731
#2006-05-17| 0.8909
#2006-05-18| 0.8609
#2006-05-19| 0.8482
#2006-05-22| 0.8361
#2006-05-23| 0.8423
#2006-05-24| 0.8301
#2006-05-25| 0.8447
#2006-05-26| 0.8398
#2006-05-29| .
#2006-05-30| 0.8524
#2006-05-31| 0.8681
#2006-06-01| 0.8686
#2006-06-02| 0.8224
#2006-06-05| 0.8220
#2006-06-06| 0.8139
#2006-06-07| 0.8186
#2006-06-08| 0.8074
#2006-06-09| 0.7968
#2006-06-12| 0.7914
#2006-06-13| 0.7796
#2006-06-14| 0.8109
#2006-06-15| 0.8380
#2006-06-16| 0.8550
#2006-06-19| 0.8596
#2006-06-20| 0.8622
#2006-06-21| 0.8640
#2006-06-22| 0.8814
#2006-06-23| 0.8947
#2006-06-26| 0.8976
#2006-06-27| 0.8805
#2006-06-28| 0.8922
#2006-06-29| 0.8785
#2006-06-30| 0.8508
#2006-07-03| 0.8408
#2006-07-04| .
#2006-07-05| 0.8704
#2006-07-06| 0.8631
#2006-07-07| 0.8406
#2006-07-10| 0.8294
#2006-07-11| 0.8157
#2006-07-12| 0.8125
#2006-07-13| 0.7995
#2006-07-14| 0.7910
#2006-07-17| 0.7892
#2006-07-18| 0.8108
#2006-07-19| 0.7849
#2006-07-20| 0.7675
#2006-07-21| 0.7718
#2006-07-24| 0.7720
#2006-07-25| 0.7793
#2006-07-26| 0.7697
#2006-07-27| 0.7714
#2006-07-28| 0.7525
#2006-07-31| 0.7454
#2006-08-01| 0.7395
#2006-08-02| 0.7299
#2006-08-03| 0.7272
#2006-08-04| 0.7037
#2006-08-07| 0.7037
#2006-08-08| 0.7042
#2006-08-09| 0.7119
#2006-08-10| 0.7169
#2006-08-11| 0.7345
#2006-08-14| 0.7476
#2006-08-15| 0.7243
#2006-08-16| 0.6947
#2006-08-17| 0.6881
#2006-08-18| 0.6711
#2006-08-21| 0.6602
#2006-08-22| 0.6567
#2006-08-23| 0.6578
#2006-08-24| 0.6554
#2006-08-25| 0.6485
#2006-08-28| 0.6502
#2006-08-29| 0.6504
#2006-08-30| 0.6436
#2006-08-31| 0.6325
#2006-09-01| 0.6299
#2006-09-04| .
#2006-09-05| 0.6510
#2006-09-06| 0.6664
#2006-09-07| 0.6680
#2006-09-08| 0.6643
#2006-09-11| 0.6738
#2006-09-12| 0.6664
#2006-09-13| 0.6606
#2006-09-14| 0.6695
#2006-09-15| 0.6754
#2006-09-18| 0.6814
#2006-09-19| 0.6505
#2006-09-20| 0.6442
#2006-09-21| 0.6086
#2006-09-22| 0.5839
#2006-09-25| 0.5625
#2006-09-26| 0.5714
#2006-09-27| 0.5768
#2006-09-28| 0.5879
#2006-09-29| 0.5975
#2006-10-02| 0.5903
#2006-10-03| 0.5876
#2006-10-04| 0.5650
#2006-10-05| 0.5764
#2006-10-06| 0.6147
#2006-10-09| .
#2006-10-10| 0.6418
#2006-10-11| 0.6566
#2006-10-12| 0.6544
#2006-10-13| 0.6633
#2006-10-16| 0.6553
#2006-10-17| 0.6444
#2006-10-18| 0.6383
#2006-10-19| 0.6443
#2006-10-20| 0.6473
#2006-10-23| 0.6621
#2006-10-24| 0.6643
#2006-10-25| 0.6429
#2006-10-26| 0.6164
#2006-10-27| 0.5913
#2006-10-30| 0.5862
#2006-10-31| 0.5596
#2006-11-01| 0.5350
#2006-11-02| 0.5442
#2006-11-03| 0.5942
#2006-11-06| 0.6004
#2006-11-07| 0.5813
#2006-11-08| 0.5658
#2006-11-09| 0.5605
#2006-11-10| 0.5432
#2006-11-13| 0.5473
#2006-11-14| 0.5326
#2006-11-15| 0.5486
#2006-11-16| 0.5706
#2006-11-17| 0.5514
#2006-11-20| 0.5447
#2006-11-21| 0.5364
#2006-11-22| 0.5312
#2006-11-23| .
#2006-11-24| 0.5240
#2006-11-27| 0.5169
#2006-11-28| 0.5041
#2006-11-29| 0.5076
#2006-11-30| 0.4861
#2006-12-01| 0.4660
#2006-12-04| 0.4656
#2006-12-05| 0.4735
#2006-12-06| 0.4934
#2006-12-07| 0.5001
#2006-12-08| 0.5326
#2006-12-11| 0.5271
#2006-12-12| 0.5094
#2006-12-13| 0.5415
#2006-12-14| 0.5571
#2006-12-15| 0.5629
#2006-12-18| 0.5600
#2006-12-19| 0.5589
#2006-12-20| 0.5591
#2006-12-21| 0.5413
#2006-12-22| 0.5655
#2006-12-25| .
#2006-12-26| 0.5632
#2006-12-27| 0.5842
#2006-12-28| 0.6067
#2006-12-29| 0.6177
#2007-01-01| .
#2007-01-02| 0.6077
#2007-01-03| 0.5968
#2007-01-04| 0.5771
#2007-01-05| 0.5854
#2007-01-08| 0.5877
#2007-01-09| 0.5851
#2007-01-10| 0.5946
#2007-01-11| 0.6155
#2007-01-12| 0.6332
#2007-01-15| .
#2007-01-16| 0.6287
#2007-01-17| 0.6433
#2007-01-18| 0.6325
#2007-01-19| 0.6398
#2007-01-22| 0.6323
#2007-01-23| 0.6490
#2007-01-24| 0.6538
#2007-01-25| 0.6770
#2007-01-26| 0.6896
#2007-01-29| 0.6978
#2007-01-30| 0.6940
#2007-01-31| 0.6744
#2007-02-01| 0.6757
#2007-02-02| 0.6710
#2007-02-05| 0.6606
#2007-02-06| 0.6405
#2007-02-07| 0.6254
#2007-02-08| 0.6179
#2007-02-09| 0.6375
#2007-02-12| 0.6478
#2007-02-13| 0.6557
#2007-02-14| 0.6234
#2007-02-15| 0.6040
#2007-02-16| 0.5950
#2007-02-19| .
#2007-02-20| 0.5864
#2007-02-21| 0.5889
#2007-02-22| 0.6048
#2007-02-23| 0.5868
#2007-02-26| 0.5613
#2007-02-27| 0.5037
#2007-02-28| 0.5149
#2007-03-01| 0.5172
#2007-03-02| 0.5054
#2007-03-05| 0.5048
#2007-03-06| 0.5131
#2007-03-07| 0.5010
#2007-03-08| 0.5024
#2007-03-09| 0.5346
#2007-03-12| 0.5262
#2007-03-13| 0.4992
#2007-03-14| 0.5053
#2007-03-15| 0.5134
#2007-03-16| 0.5186
#2007-03-19| 0.5288
#2007-03-20| 0.5224
#2007-03-21| 0.5099
#2007-03-22| 0.5331
#2007-03-23| 0.5479
#2007-03-26| 0.5436
#2007-03-27| 0.5502
#2007-03-28| 0.5546
#2007-03-29| 0.5667
#2007-03-30| 0.5768
#2007-04-02| 0.5781
#2007-04-03| 0.5868
#2007-04-04| 0.5814
#2007-04-05| 0.5914
#2007-04-06| 0.6275
#2007-04-09| 0.6323
#2007-04-10| 0.6244
#2007-04-11| 0.6271
#2007-04-12| 0.6277
#2007-04-13| 0.6391
#2007-04-16| 0.6327
#2007-04-17| 0.6106
#2007-04-18| 0.5922
#2007-04-19| 0.5945
#2007-04-20| 0.5973
#2007-04-23| 0.5878
#2007-04-24| 0.5738
#2007-04-25| 0.5832
#2007-04-26| 0.6022
#2007-04-27| 0.6104
#2007-04-30| 0.5847
#2007-05-01| 0.5852
#2007-05-02| 0.5889
#2007-05-03| 0.6033
#2007-05-04| 0.5912
#2007-05-07| 0.5865
#2007-05-08| 0.5832
#2007-05-09| 0.6013
#2007-05-10| 0.5991
#2007-05-11| 0.6132
#2007-05-14| 0.6266
#2007-05-15| 0.6408
#2007-05-16| 0.6502
#2007-05-17| 0.6732
#2007-05-18| 0.6949
#2007-05-21| 0.6875
#2007-05-22| 0.6978
#2007-05-23| 0.7116
#2007-05-24| 0.7139
#2007-05-25| 0.7216
#2007-05-28| .
#2007-05-29| 0.7298
#2007-05-30| 0.7375
#2007-05-31| 0.7563
#2007-06-01| 0.7840
#2007-06-04| 0.7807
#2007-06-05| 0.7972
#2007-06-06| 0.7985
#2007-06-07| 0.8512
#2007-06-08| 0.8736
#2007-06-11| 0.8898
#2007-06-12| 0.9440
#2007-06-13| 0.9429
#2007-06-14| 0.9571
#2007-06-15| 0.9449
#2007-06-18| 0.9307
#2007-06-19| 0.8999
#2007-06-20| 0.9039
#2007-06-21| 0.9119
#2007-06-22| 0.9031
#2007-06-25| 0.8700
#2007-06-26| 0.8667
#2007-06-27| 0.8616
#2007-06-28| 0.8771
#2007-06-29| 0.8435
#2007-07-02| 0.8105
#2007-07-03| 0.8180
#2007-07-04| .
#2007-07-05| 0.8580
#2007-07-06| 0.8847
#2007-07-09| 0.8777
#2007-07-10| 0.8256
#2007-07-11| 0.8330
#2007-07-12| 0.8515
#2007-07-13| 0.8486
#2007-07-16| 0.8232
#2007-07-17| 0.8302
#2007-07-18| 0.8045
#2007-07-19| 0.8078
#2007-07-20| 0.7757
#2007-07-23| 0.7674
#2007-07-24| 0.7502
#2007-07-25| 0.7387
#2007-07-26| 0.6835
#2007-07-27| 0.6818
#2007-07-30| 0.6889
#2007-07-31| 0.6747
#2007-08-01| 0.6724
#2007-08-02| 0.6782
#2007-08-03| 0.6551
#2007-08-06| 0.6518
#2007-08-07| 0.6718
#2007-08-08| 0.7119
#2007-08-09| 0.7059
#2007-08-10| 0.7300
#2007-08-13| 0.7250
#2007-08-14| 0.7101
#2007-08-15| 0.7225
#2007-08-16| 0.7253
#2007-08-17| 0.7885
#2007-08-20| 0.8317
#2007-08-21| 0.8184
#2007-08-22| 0.8317
#2007-08-23| 0.8181
#2007-08-24| 0.7927
#2007-08-27| 0.7235
#2007-08-28| 0.6667
#2007-08-29| 0.6962
#2007-08-30| 0.7002
#2007-08-31| 0.7131
#2007-09-03| .
#2007-09-04| 0.6869
#2007-09-05| 0.6382
#2007-09-06| 0.6405
#2007-09-07| 0.6006
#2007-09-10| 0.5887
#2007-09-11| 0.6028
#2007-09-12| 0.6241
#2007-09-13| 0.6625
#2007-09-14| 0.6657
#2007-09-17| 0.6625
#2007-09-18| 0.6720
#2007-09-19| 0.6962
#2007-09-20| 0.7750
#2007-09-21| 0.7887
#2007-09-24| 0.7884
#2007-09-25| 0.7837
#2007-09-26| 0.7918
#2007-09-27| 0.7783
#2007-09-28| 0.7730
#2007-10-01| 0.7555
#2007-10-02| 0.7302
#2007-10-03| 0.7309
#2007-10-04| 0.7208
#2007-10-05| 0.7628
#2007-10-08| .
#2007-10-09| 0.7731
#2007-10-10| 0.7701
#2007-10-11| 0.7630
#2007-10-12| 0.7735
#2007-10-15| 0.7569
#2007-10-16| 0.7365
#2007-10-17| 0.7091
#2007-10-18| 0.7079
#2007-10-19| 0.6667
#2007-10-22| 0.6571
#2007-10-23| 0.6507
#2007-10-24| 0.6360
#2007-10-25| 0.6347
#2007-10-26| 0.6485
#2007-10-29| 0.6433
#2007-10-30| 0.6473
#2007-10-31| 0.6847
#2007-11-01| 0.6540
#2007-11-02| 0.6432
#2007-11-05| 0.6542
#2007-11-06| 0.6692
#2007-11-07| 0.6742
#2007-11-08| 0.6674
#2007-11-09| 0.6644
#2007-11-12| .
#2007-11-13| 0.6729
#2007-11-14| 0.6835
#2007-11-15| 0.6465
#2007-11-16| 0.6342
#2007-11-19| 0.5964
#2007-11-20| 0.5978
#2007-11-21| 0.5932
#2007-11-22| .
#2007-11-23| 0.6003
#2007-11-26| 0.5329
#2007-11-27| 0.5655
#2007-11-28| 0.6147
#2007-11-29| 0.5960
#2007-11-30| 0.5911
#2007-12-03| 0.5551
#2007-12-04| 0.5500
#2007-12-05| 0.5593
#2007-12-06| 0.6002
#2007-12-07| 0.6533
#2007-12-10| 0.6792
#2007-12-11| 0.6260
#2007-12-12| 0.6520
#2007-12-13| 0.7080
#2007-12-14| 0.7492
#2007-12-17| 0.7201
#2007-12-18| 0.6854
#2007-12-19| 0.6527
#2007-12-20| 0.6400
#2007-12-21| 0.6861
#2007-12-24| 0.6913
#2007-12-25| .
#2007-12-26| 0.7106
#2007-12-27| 0.6878
#2007-12-28| 0.6442
#2007-12-31| 0.5981
#2008-01-01| .
#2008-01-02| 0.5365
#2008-01-03| 0.5226
#2008-01-04| 0.5030
#2008-01-07| 0.4882
#2008-01-08| 0.4849
#2008-01-09| 0.4667
#2008-01-10| 0.4989
#2008-01-11| 0.4809
#2008-01-14| 0.4807
#2008-01-15| 0.4499
#2008-01-16| 0.4520
#2008-01-17| 0.4253
#2008-01-18| 0.4314
#2008-01-21| .
#2008-01-22| 0.4167
#2008-01-23| 0.4552
#2008-01-24| 0.5383
#2008-01-25| 0.5426
#2008-01-28| 0.5455
#2008-01-29| 0.5829
#2008-01-30| 0.6343
#2008-01-31| 0.6225
#2008-02-01| 0.6026
#2008-02-04| 0.6044
#2008-02-05| 0.5746
#2008-02-06| 0.5891
#2008-02-07| 0.6425
#2008-02-08| 0.6143
#2008-02-11| 0.5947
#2008-02-12| 0.6055
#2008-02-13| 0.6205
#2008-02-14| 0.6737
#2008-02-15| 0.6713
#2008-02-18| .
#2008-02-19| 0.7218
#2008-02-20| 0.7559
#2008-02-21| 0.6966
#2008-02-22| 0.6884
#2008-02-25| 0.7421
#2008-02-26| 0.7405
#2008-02-27| 0.7426
#2008-02-28| 0.6961
#2008-02-29| 0.6181
#2008-03-03| 0.6162
#2008-03-04| 0.6549
#2008-03-05| 0.7055
#2008-03-06| 0.6999
#2008-03-07| 0.6848
#2008-03-10| 0.6522
#2008-03-11| 0.7095
#2008-03-12| 0.6677
#2008-03-13| 0.6864
#2008-03-14| 0.6456
#2008-03-17| 0.6059
#2008-03-18| 0.6714
#2008-03-19| 0.6782
#2008-03-20| 0.6784
#2008-03-21| .
#2008-03-24| 0.7323
#2008-03-25| 0.7111
#2008-03-26| 0.6914
#2008-03-27| 0.7041
#2008-03-28| 0.6738
#2008-03-31| 0.6515
#2008-04-01| 0.7011
#2008-04-02| 0.7312
#2008-04-03| 0.7407
#2008-04-04| 0.6990
#2008-04-07| 0.7180
#2008-04-08| 0.7209
#2008-04-09| 0.6879
#2008-04-10| 0.7133
#2008-04-11| 0.7038
#2008-04-14| 0.7257
#2008-04-15| 0.7622
#2008-04-16| 0.8213
#2008-04-17| 0.8454
#2008-04-18| 0.8481
#2008-04-21| 0.8378
#2008-04-22| 0.8387
#2008-04-23| 0.8514
#2008-04-24| 0.9048
#2008-04-25| 0.9318
#2008-04-28| 0.8997
#2008-04-29| 0.8815
#2008-04-30| 0.8545
#2008-05-01| 0.8552
#2008-05-02| 0.8965
#2008-05-05| 0.8904
#2008-05-06| 0.8952
#2008-05-07| 0.8728
#2008-05-08| 0.8347
#2008-05-09| 0.8193
#2008-05-12| 0.8105
#2008-05-13| 0.8546
#2008-05-14| 0.8772
#2008-05-15| 0.8374
#2008-05-16| 0.8358
#2008-05-19| 0.8230
#2008-05-20| 0.7945
#2008-05-21| 0.8083
#2008-05-22| 0.8616
#2008-05-23| 0.8399
#2008-05-26| .
#2008-05-27| 0.8712
#2008-05-28| 0.9201
#2008-05-29| 0.9544
#2008-05-30| 0.9559
#2008-06-02| 0.9114
#2008-06-03| 0.8743
#2008-06-04| 0.8905
#2008-06-05| 0.9251
#2008-06-06| 0.8844
#2008-06-09| 0.9253
#2008-06-10| 0.9625
#2008-06-11| 0.9547
#2008-06-12| 1.0065
#2008-06-13| 1.0326
#2008-06-16| 1.0225
#2008-06-17| 1.0059
#2008-06-18| 0.9779
#2008-06-19| 1.0086
#2008-06-20| 0.9871
#2008-06-23| 1.0011
#2008-06-24| 0.9604
#2008-06-25| 0.9619
#2008-06-26| 0.9338
#2008-06-27| 0.9089
#2008-06-30| 0.8904
#2008-07-01| 0.8854
#2008-07-02| 0.8772
#2008-07-03| 0.8721
#2008-07-04| .
#2008-07-07| 0.8505
#2008-07-08| 0.8318
#2008-07-09| 0.8020
#2008-07-10| 0.8025
#2008-07-11| 0.8687
#2008-07-14| 0.8639
#2008-07-15| 0.8559
#2008-07-16| 0.9033
#2008-07-17| 0.9644
#2008-07-18| 0.9985
#2008-07-21| 0.9953
#2008-07-22| 1.0137
#2008-07-23| 1.0281
#2008-07-24| 0.9684
#2008-07-25| 0.9883
#2008-07-28| 0.9525
#2008-07-29| 0.9590
#2008-07-30| 0.9530
#2008-07-31| 0.9109
#2008-08-01| 0.8970
#2008-08-04| 0.8896
#2008-08-05| 0.9028
#2008-08-06| 0.9242
#2008-08-07| 0.8750
#2008-08-08| 0.8770
#2008-08-11| 0.8842
#2008-08-12| 0.8403
#2008-08-13| 0.8471
#2008-08-14| 0.8244
#2008-08-15| 0.8005
#2008-08-18| 0.7814
#2008-08-19| 0.7845
#2008-08-20| 0.7721
#2008-08-21| 0.7951
#2008-08-22| 0.8216
#2008-08-25| 0.7849
#2008-08-26| 0.7798
#2008-08-27| 0.7683
#2008-08-28| 0.7719
#2008-08-29| 0.7875
#2008-09-01| .
#2008-09-02| 0.7542
#2008-09-03| 0.7336
#2008-09-04| 0.7022
#2008-09-05| 0.7075
#2008-09-08| 0.7138
#2008-09-09| 0.6976
#2008-09-10| 0.7061
#2008-09-11| 0.7011
#2008-09-12| 0.7542
#2008-09-15| 0.6755
#2008-09-16| 0.7038
#2008-09-17| 0.7454
#2008-09-18| 0.8467
#2008-09-19| 0.9366
#2008-09-22| 0.9233
#2008-09-23| 0.9310
#2008-09-24| 0.9355
#2008-09-25| 0.9765
#2008-09-26| 0.9647
#2008-09-29| 0.8399
#2008-09-30| 0.9242
#2008-10-01| 0.9109
#2008-10-02| 0.8807
#2008-10-03| 0.8885
#2008-10-06| 0.8352
#2008-10-07| 0.8197
#2008-10-08| 0.9310
#2008-10-09| 1.0171
#2008-10-10| 1.0786
#2008-10-13| .
#2008-10-14| 1.1916
#2008-10-15| 1.2172
#2008-10-16| 1.1986
#2008-10-17| 1.1726
#2008-10-20| 1.0934
#2008-10-21| 0.9935
#2008-10-22| 0.9328
#2008-10-23| 0.9226
#2008-10-24| 0.9684
#2008-10-27| 1.0029
#2008-10-28| 1.0658
#2008-10-29| 1.1171
#2008-10-30| 1.1854
#2008-10-31| 1.2185
#2008-11-03| 1.2038
#2008-11-04| 1.1379
#2008-11-05| 1.1011
#2008-11-06| 1.0986
#2008-11-07| 1.1395
#2008-11-10| 1.1368
#2008-11-11| .
#2008-11-12| 1.0951
#2008-11-13| 1.1138
#2008-11-14| 1.0725
#2008-11-17| 1.0417
#2008-11-18| 0.9798
#2008-11-19| 0.9159
#2008-11-20| 0.8203
#2008-11-21| 0.8390
#2008-11-24| 0.9063
#2008-11-25| 0.8317
#2008-11-26| 0.7822
#2008-11-27| .
#2008-11-28| 0.7475
#2008-12-01| 0.6515
#2008-12-02| 0.6115
#2008-12-03| 0.5914
#2008-12-04| 0.5526
#2008-12-05| 0.6129
#2008-12-08| 0.6589
#2008-12-09| 0.6210
#2008-12-10| 0.6261
#2008-12-11| 0.6004
#2008-12-12| 0.5885
#2008-12-15| 0.5588
#2008-12-16| 0.4826
#2008-12-17| 0.4242
#2008-12-18| 0.3576
#2008-12-19| 0.3652
#2008-12-22| 0.3749
#2008-12-23| 0.3805
#2008-12-24| 0.3915
#2008-12-25| .
#2008-12-26| 0.3745
#2008-12-29| 0.3519
#2008-12-30| 0.3423
#2008-12-31| 0.3930
#2009-01-01| .
#2009-01-02| 0.4891
#2009-01-05| 0.5094
#2009-01-06| 0.5204
#2009-01-07| 0.5267
#2009-01-08| 0.5135
#2009-01-09| 0.4887
#2009-01-12| 0.4533
#2009-01-13| 0.4378
#2009-01-14| 0.3974
#2009-01-15| 0.3871
#2009-01-16| 0.4314
#2009-01-19| .
#2009-01-20| 0.4601
#2009-01-21| 0.5389
#2009-01-22| 0.5834
#2009-01-23| 0.6153
#2009-01-26| 0.6429
#2009-01-27| 0.6104
#2009-01-28| 0.6413
#2009-01-29| 0.7060
#2009-01-30| 0.7190
#2009-02-02| 0.6746
#2009-02-03| 0.7091
#2009-02-04| 0.7332
#2009-02-05| 0.7367
#2009-02-06| 0.7713
#2009-02-09| 0.7842
#2009-02-10| 0.7105
#2009-02-11| 0.6661
#2009-02-12| 0.6379
#2009-02-13| 0.6900
#2009-02-16| .
#2009-02-17| 0.5987
#2009-02-18| 0.6227
#2009-02-19| 0.6711
#2009-02-20| 0.6541
#2009-02-23| 0.6540
#2009-02-24| 0.6653
#2009-02-25| 0.7232
#2009-02-26| 0.7537
#2009-02-27| 0.7636
#2009-03-02| 0.7178
#2009-03-03| 0.7192
#2009-03-04| 0.7599
#2009-03-05| 0.7063
#2009-03-06| 0.6979
#2009-03-09| 0.7130
#2009-03-10| 0.7533
#2009-03-11| 0.7425
#2009-03-12| 0.7148
#2009-03-13| 0.6963
#2009-03-16| 0.7161
#2009-03-17| 0.7496
#2009-03-18| 0.5636
#2009-03-19| 0.5310
#2009-03-20| 0.5262
#2009-03-23| 0.5281
#2009-03-24| 0.5279
#2009-03-25| 0.5770
#2009-03-26| 0.5721
#2009-03-27| 0.5782
#2009-03-30| 0.5525
#2009-03-31| 0.5283
#2009-04-01| 0.5076
#2009-04-02| 0.5393
#2009-04-03| 0.6051
#2009-04-06| 0.6409
#2009-04-07| 0.6456
#2009-04-08| 0.6305
#2009-04-09| 0.6593
#2009-04-10| .
#2009-04-13| 0.6330
#2009-04-14| 0.5961
#2009-04-15| 0.5873
#2009-04-16| 0.6181
#2009-04-17| 0.6740
#2009-04-20| 0.6480
#2009-04-21| 0.6659
#2009-04-22| 0.6924
#2009-04-23| 0.6936
#2009-04-24| 0.7237
#2009-04-27| 0.6957
#2009-04-28| 0.7272
#2009-04-29| 0.7615
#2009-04-30| 0.7800
#2009-05-01| 0.8004
#2009-05-04| 0.7953
#2009-05-05| 0.7978
#2009-05-06| 0.7987
#2009-05-07| 0.8424
#2009-05-08| 0.8547
#2009-05-11| 0.8124
#2009-05-12| 0.7979
#2009-05-13| 0.7718
#2009-05-14| 0.7640
#2009-05-15| 0.7735
#2009-05-18| 0.8079
#2009-05-19| 0.8281
#2009-05-20| 0.8085
#2009-05-21| 0.8584
#2009-05-22| 0.9090
#2009-05-25| .
#2009-05-26| 0.9511
#2009-05-27| 1.0329
#2009-05-28| 1.0539
#2009-05-29| 0.9989
#2009-06-01| 1.0744
#2009-06-02| 1.0824
#2009-06-03| 1.0523
#2009-06-04| 1.1039
#2009-06-05| 1.1926
#2009-06-08| 1.2372
#2009-06-09| 1.2213
#2009-06-10| 1.2529
#2009-06-11| 1.2303
#2009-06-12| 1.2041
#2009-06-15| 1.1701
#2009-06-16| 1.1347
#2009-06-17| 1.1241
#2009-06-18| 1.1904
#2009-06-19| 1.1876
#2009-06-22| 1.1513
#2009-06-23| 1.1211
#2009-06-24| 1.1361
#2009-06-25| 1.0753
#2009-06-26| 1.0438
#2009-06-29| 1.0306
#2009-06-30| 1.0322
#2009-07-01| 1.0321
#2009-07-02| 1.0089
#2009-07-03| .
#2009-07-06| 1.0003
#2009-07-07| 0.9839
#2009-07-08| 0.9192
#2009-07-09| 0.9455
#2009-07-10| 0.9080
#2009-07-13| 0.9187
#2009-07-14| 0.9683
#2009-07-15| 1.0372
#2009-07-16| 1.0366
#2009-07-17| 1.0685
#2009-07-20| 1.0521
#2009-07-21| 1.0048
#2009-07-22| 1.0199
#2009-07-23| 1.0859
#2009-07-24| 1.0948
#2009-07-27| 1.1184
#2009-07-28| 1.1197
#2009-07-29| 1.1203
#2009-07-30| 1.1107
#2009-07-31| 1.0490
#2009-08-03| 1.0840
#2009-08-04| 1.1027
#2009-08-05| 1.1393
#2009-08-06| 1.1480
#2009-08-07| 1.1936
#2009-08-10| 1.1655
#2009-08-11| 1.1301
#2009-08-12| 1.1340
#2009-08-13| 1.0847
#2009-08-14| 1.0525
#2009-08-17| 1.0102
#2009-08-18| 1.0113
#2009-08-19| 0.9912
#2009-08-20| 0.9791
#2009-08-21| 1.0349
#2009-08-24| 1.0152
#2009-08-25| 0.9989
#2009-08-26| 0.9927
#2009-08-27| 0.9994
#2009-08-28| 0.9940
#2009-08-31| 0.9688
#2009-09-01| 0.9472
#2009-09-02| 0.9113
#2009-09-03| 0.9148
#2009-09-04| 0.9553
#2009-09-07| .
#2009-09-08| 0.9714
#2009-09-09| 0.9800
#2009-09-10| 0.9351
#2009-09-11| 0.9188
#2009-09-14| 0.9418
#2009-09-15| 0.9678
#2009-09-16| 0.9893
#2009-09-17| 0.9699
#2009-09-18| 0.9988
#2009-09-21| 1.0007
#2009-09-22| 0.9919
#2009-09-23| 0.9784
#2009-09-24| 0.9578
#2009-09-25| 0.9386
#2009-09-28| 0.9174
#2009-09-29| 0.9108
#2009-09-30| 0.9012
#2009-10-01| 0.8611
#2009-10-02| 0.8600
#2009-10-05| 0.8583
#2009-10-06| 0.8707
#2009-10-07| 0.8386
#2009-10-08| 0.8590
#2009-10-09| 0.9220
#2009-10-12| .
#2009-10-13| 0.9086
#2009-10-14| 0.9467
#2009-10-15| 0.9735
#2009-10-16| 0.9594
#2009-10-19| 0.9485
#2009-10-20| 0.9212
#2009-10-21| 0.9435
#2009-10-22| 0.9563
#2009-10-23| 0.9868
#2009-10-26| 1.0232
#2009-10-27| 0.9890
#2009-10-28| 0.9631
#2009-10-29| 0.9922
#2009-10-30| 0.9519
#2009-11-02| 0.9493
#2009-11-03| 0.9671
#2009-11-04| 0.9928
#2009-11-05| 0.9946
#2009-11-06| 0.9823
#2009-11-09| 0.9740
#2009-11-10| 0.9726
#2009-11-11| .
#2009-11-12| 0.9590
#2009-11-13| 0.9489
#2009-11-16| 0.9047
#2009-11-17| 0.8911
#2009-11-18| 0.8989
#2009-11-19| 0.8945
#2009-11-20| 0.9011
#2009-11-23| 0.9023
#2009-11-24| 0.8744
#2009-11-25| 0.8507
#2009-11-26| .
#2009-11-27| 0.8151
#2009-11-30| 0.7964
#2009-12-01| 0.8106
#2009-12-02| 0.8330
#2009-12-03| 0.8643
#2009-12-04| 0.9147
#2009-12-07| 0.9091
#2009-12-08| 0.8883
#2009-12-09| 0.8971
#2009-12-10| 0.9206
#2009-12-11| 0.9518
#2009-12-14| 0.9682
#2009-12-15| 0.9875
#2009-12-16| 0.9922
#2009-12-17| 0.9494
#2009-12-18| 0.9625
#2009-12-21| 1.0166
#2009-12-22| 1.0553
#2009-12-23| 1.0744
#2009-12-24| 1.1042
#2009-12-25| .
#2009-12-28| 1.1225
#2009-12-29| 1.1174
#2009-12-30| 1.1129
#2009-12-31| 1.1347
#2010-01-01| .
#2010-01-04| 1.1325
#2010-01-05| 1.1012
#2010-01-06| 1.1205
#2010-01-07| 1.1300
#2010-01-08| 1.1216
#2010-01-11| 1.1267
#2010-01-12| 1.0869
#2010-01-13| 1.1029
#2010-01-14| 1.0861
#2010-01-15| 1.0601
#2010-01-18| .
#2010-01-19| 1.0657
#2010-01-20| 1.0485
#2010-01-21| 1.0179
#2010-01-22| 1.0059
#2010-01-25| 1.0158
#2010-01-26| 1.0150
#2010-01-27| 1.0234
#2010-01-28| 1.0260
#2010-01-29| 1.0065
#2010-02-01| 1.0161
#2010-02-02| 1.0124
#2010-02-03| 1.0309
#2010-02-04| 0.9935
#2010-02-05| 0.9659
#2010-02-08| 0.9680
#2010-02-09| 0.9893
#2010-02-10| 1.0205
#2010-02-11| 1.0323
#2010-02-12| 1.0209
#2010-02-15| .
#2010-02-16| 1.0077
#2010-02-17| 1.0367
#2010-02-18| 1.0678
#2010-02-19| 1.0798
#2010-02-22| 1.0825
#2010-02-23| 1.0419
#2010-02-24| 1.0334
#2010-02-25| 1.0071
#2010-02-26| 0.9873
#2010-03-01| 0.9774
#2010-03-02| 0.9726
#2010-03-03| 0.9744
#2010-03-04| 0.9689
#2010-03-05| 0.9964
#2010-03-08| 1.0088
#2010-03-09| 1.0069
#2010-03-10| 1.0182
#2010-03-11| 1.0277
#2010-03-12| 1.0214
#2010-03-15| 1.0181
#2010-03-16| 0.9971
#2010-03-17| 0.9877
#2010-03-18| 0.9999
#2010-03-19| 1.0119
#2010-03-22| 1.0011
#2010-03-23| 1.0023
#2010-03-24| 1.0648
#2010-03-25| 1.1061
#2010-03-26| 1.0996
#2010-03-29| 1.1039
#2010-03-30| 1.1063
#2010-03-31| 1.0908
#2010-04-01| 1.1030
#2010-04-02| 1.1375
#2010-04-05| 1.1683
#2010-04-06| 1.1616
#2010-04-07| 1.1216
#2010-04-08| 1.1242
#2010-04-09| 1.1215
#2010-04-12| 1.1024
#2010-04-13| 1.0877
#2010-04-14| 1.0975
#2010-04-15| 1.0891
#2010-04-16| 1.0586
#2010-04-19| 1.0674
#2010-04-20| 1.0707
#2010-04-21| 1.0515
#2010-04-22| 1.0632
#2010-04-23| 1.0807
#2010-04-26| 1.0793
#2010-04-27| 1.0261
#2010-04-28| 1.0453
#2010-04-29| 1.0331
#2010-04-30| 1.0051
#2010-05-03| 1.0107
#2010-05-04| 0.9766
#2010-05-05| 0.9482
#2010-05-06| 0.8813
#2010-05-07| 0.8810
#2010-05-10| 0.9169
#2010-05-11| 0.9210
#2010-05-12| 0.9365
#2010-05-13| 0.9306
#2010-05-14| 0.8854
#2010-05-17| 0.8875
#2010-05-18| 0.8501
#2010-05-19| 0.8397
#2010-05-20| 0.7960
#2010-05-21| 0.7702
#2010-05-24| 0.7708
#2010-05-25| 0.7547
#2010-05-26| 0.7636
#2010-05-27| 0.8148
#2010-05-28| 0.8070
#2010-05-31| .
#2010-06-01| 0.8017
#2010-06-02| 0.8247
#2010-06-03| 0.8440
#2010-06-04| 0.7773
#2010-06-07| 0.7495
#2010-06-08| 0.7469
#2010-06-09| 0.7510
#2010-06-10| 0.8032
#2010-06-11| 0.7819
#2010-06-14| 0.7957
#2010-06-15| 0.8155
#2010-06-16| 0.7995
#2010-06-17| 0.7725
#2010-06-18| 0.7769
#2010-06-21| 0.7832
#2010-06-22| 0.7526
#2010-06-23| 0.7204
#2010-06-24| 0.7148
#2010-06-25| 0.7039
#2010-06-28| 0.6669
#2010-06-29| 0.6313
#2010-06-30| 0.6169
#2010-07-01| 0.6114
#2010-07-02| 0.6237
#2010-07-05| .
#2010-07-06| 0.6046
#2010-07-07| 0.6185
#2010-07-08| 0.6337
#2010-07-09| 0.6530
#2010-07-12| 0.6582
#2010-07-13| 0.6820
#2010-07-14| 0.6595
#2010-07-15| 0.6263
#2010-07-16| 0.5961
#2010-07-19| 0.5964
#2010-07-20| 0.5916
#2010-07-21| 0.5635
#2010-07-22| 0.5723
#2010-07-23| 0.5978
#2010-07-26| 0.6095
#2010-07-27| 0.6349
#2010-07-28| 0.6147
#2010-07-29| 0.6012
#2010-07-30| 0.5591
#2010-08-02| 0.5656
#2010-08-03| 0.5364
#2010-08-04| 0.5505
#2010-08-05| 0.5356
#2010-08-06| 0.5025
#2010-08-09| 0.4968
#2010-08-10| 0.4659
#2010-08-11| 0.4344
#2010-08-12| 0.4342
#2010-08-13| 0.4178
#2010-08-16| 0.3739
#2010-08-17| 0.3834
#2010-08-18| 0.3875
#2010-08-19| 0.3686
#2010-08-20| 0.3828
#2010-08-23| 0.3750
#2010-08-24| 0.3387
#2010-08-25| 0.3477
#2010-08-26| 0.3337
#2010-08-27| 0.3859
#2010-08-30| 0.3552
#2010-08-31| 0.3230
#2010-09-01| 0.3542
#2010-09-02| 0.3777
#2010-09-03| 0.4229
#2010-09-06| .
#2010-09-07| 0.3910
#2010-09-08| 0.4043
#2010-09-09| 0.4499
#2010-09-10| 0.4793
#2010-09-13| 0.4559
#2010-09-14| 0.4254
#2010-09-15| 0.4339
#2010-09-16| 0.4500
#2010-09-17| 0.4474
#2010-09-20| 0.4322
#2010-09-21| 0.3880
#2010-09-22| 0.3608
#2010-09-23| 0.3530
#2010-09-24| 0.3710
#2010-09-27| 0.3413
#2010-09-28| 0.3083
#2010-09-29| 0.3123
#2010-09-30| 0.3129
#2010-10-01| 0.3139
#2010-10-04| 0.3012
#2010-10-05| 0.2928
#2010-10-06| 0.2631
#2010-10-07| 0.2517
#2010-10-08| 0.2452
#2010-10-11| .
#2010-10-12| 0.2548
#2010-10-13| 0.2568
#2010-10-14| 0.2805
#2010-10-15| 0.3084
#2010-10-18| 0.2892
#2010-10-19| 0.2734
#2010-10-20| 0.2709
#2010-10-21| 0.2927
#2010-10-22| 0.3066
#2010-10-25| 0.3139
#2010-10-26| 0.3508
#2010-10-27| 0.3906
#2010-10-28| 0.3718
#2010-10-29| 0.3436
#2010-11-01| 0.3412
#2010-11-02| 0.3277
#2010-11-03| 0.3220
#2010-11-04| 0.2705
#2010-11-05| 0.2745
#2010-11-08| 0.2803
#2010-11-09| 0.3301
#2010-11-10| 0.3237
#2010-11-11| .
#2010-11-12| 0.3697
#2010-11-15| 0.4456
#2010-11-16| 0.4491
#2010-11-17| 0.4649
#2010-11-18| 0.4805
#2010-11-19| 0.4847
#2010-11-22| 0.4519
#2010-11-23| 0.4293
#2010-11-24| 0.4880
#2010-11-25| .
#2010-11-26| 0.4840
#2010-11-29| 0.4719
#2010-11-30| 0.4543
#2010-12-01| 0.5176
#2010-12-02| 0.5516
#2010-12-03| 0.5619
#2010-12-06| 0.5309
#2010-12-07| 0.6129
#2010-12-08| 0.6835
#2010-12-09| 0.7068
#2010-12-10| 0.7482
#2010-12-13| 0.7411
#2010-12-14| 0.8121
#2010-12-15| 0.8490
#2010-12-16| 0.8356
#2010-12-17| 0.7905
#2010-12-20| 0.7823
#2010-12-21| 0.7769
#2010-12-22| 0.7827
#2010-12-23| 0.8079
#2010-12-24| .
#2010-12-27| 0.7965
#2010-12-28| 0.8418
#2010-12-29| 0.7941
#2010-12-30| 0.7960
#2010-12-31| 0.7701
#2011-01-03| 0.7746
#2011-01-04| 0.7754
#2011-01-05| 0.8329
#2011-01-06| 0.8234
#2011-01-07| 0.7796
#2011-01-10| 0.7549
#2011-01-11| 0.7672
#2011-01-12| 0.7719
#2011-01-13| 0.7527
#2011-01-14| 0.7556
#2011-01-17| .
#2011-01-18| 0.7667
#2011-01-19| 0.7624
#2011-01-20| 0.8056
#2011-01-21| 0.8064
#2011-01-24| 0.8026
#2011-01-25| 0.7687
#2011-01-26| 0.7936
#2011-01-27| 0.7865
#2011-01-28| 0.7600
#2011-01-31| 0.7728
#2011-02-01| 0.8032
#2011-02-02| 0.8323
#2011-02-03| 0.8680
#2011-02-04| 0.9174
#2011-02-07| 0.9348
#2011-02-08| 0.9764
#2011-02-09| 0.9592
#2011-02-10| 0.9783
#2011-02-11| 0.9678
#2011-02-14| 0.9580
#2011-02-15| 0.9462
#2011-02-16| 0.9486
#2011-02-17| 0.9302
#2011-02-18| 0.9293
#2011-02-21| .
#2011-02-22| 0.8733
#2011-02-23| 0.8716
#2011-02-24| 0.8595
#2011-02-25| 0.8426
#2011-02-28| 0.8288
#2011-03-01| 0.8199
#2011-03-02| 0.8389
#2011-03-03| 0.8966
#2011-03-04| 0.8706
#2011-03-07| 0.8744
#2011-03-08| 0.8915
#2011-03-09| 0.8686
#2011-03-10| 0.8221
#2011-03-11| 0.8194
#2011-03-14| 0.7954
#2011-03-15| 0.7803
#2011-03-16| 0.7274
#2011-03-17| 0.7268
#2011-03-18| 0.7431
#2011-03-21| 0.7699
#2011-03-22| 0.7808
#2011-03-23| 0.7907
#2011-03-24| 0.8215
#2011-03-25| 0.8509
#2011-03-28| 0.8639
#2011-03-29| 0.8778
#2011-03-30| 0.8679
#2011-03-31| 0.8735
#2011-04-01| 0.8754
#2011-04-04| 0.8664
#2011-04-05| 0.8911
#2011-04-06| 0.9194
#2011-04-07| 0.9283
#2011-04-08| 0.9409
#2011-04-11| 0.9452
#2011-04-12| 0.9133
#2011-04-13| 0.8928
#2011-04-14| 0.8959
#2011-04-15| 0.8639
#2011-04-18| 0.8385
#2011-04-19| 0.8283
#2011-04-20| 0.8473
#2011-04-21| 0.8462
#2011-04-22| .
#2011-04-25| 0.8303
#2011-04-26| 0.8066
#2011-04-27| 0.8121
#2011-04-28| 0.7948
#2011-04-29| 0.7799
#2011-05-02| 0.7726
#2011-05-03| 0.7642
#2011-05-04| 0.7518
#2011-05-05| 0.7210
#2011-05-06| 0.7124
#2011-05-09| 0.6989
#2011-05-10| 0.7203
#2011-05-11| 0.7095
#2011-05-12| 0.7173
#2011-05-13| 0.7045
#2011-05-16| 0.6862
#2011-05-17| 0.6702
#2011-05-18| 0.6884
#2011-05-19| 0.6864
#2011-05-20| 0.6775
#2011-05-23| 0.6647
#2011-05-24| 0.6594
#2011-05-25| 0.6566
#2011-05-26| 0.6269
#2011-05-27| 0.6199
#2011-05-30| .
#2011-05-31| 0.6062
#2011-06-01| 0.5676
#2011-06-02| 0.5813
#2011-06-03| 0.5664
#2011-06-06| 0.5630
#2011-06-07| 0.5636
#2011-06-08| 0.5406
#2011-06-09| 0.5593
#2011-06-10| 0.5539
#2011-06-13| 0.5580
#2011-06-14| 0.6031
#2011-06-15| 0.5598
#2011-06-16| 0.5320
#2011-06-17| 0.5299
#2011-06-20| 0.5361
#2011-06-21| 0.5485
#2011-06-22| 0.5584
#2011-06-23| 0.5279
#2011-06-24| 0.4972
#2011-06-27| 0.5158
#2011-06-28| 0.5697
#2011-06-29| 0.6186
#2011-06-30| 0.6537
#2011-07-01| 0.6863
#2011-07-04| .
#2011-07-05| 0.6654
#2011-07-06| 0.6454
#2011-07-07| 0.6672
#2011-07-08| 0.6103
#2011-07-11| 0.5619
#2011-07-12| 0.5335
#2011-07-13| 0.5195
#2011-07-14| 0.5397
#2011-07-15| 0.5287
#2011-07-18| 0.5220
#2011-07-19| 0.5088
#2011-07-20| 0.5232
#2011-07-21| 0.5539
#2011-07-22| 0.5465
#2011-07-25| 0.5570
#2011-07-26| 0.5395
#2011-07-27| 0.5442
#2011-07-28| 0.5347
#2011-07-29| 0.4580
#2011-08-01| 0.4205
#2011-08-02| 0.3698
#2011-08-03| 0.3582
#2011-08-04| 0.2921
#2011-08-05| 0.3197
#2011-08-08| 0.2665
#2011-08-09| 0.1714
#2011-08-10| 0.1397
#2011-08-11| 0.1826
#2011-08-12| 0.1613
#2011-08-15| 0.1709
#2011-08-16| 0.1518
#2011-08-17| 0.1252
#2011-08-18| 0.0945
#2011-08-19| 0.0815
#2011-08-22| 0.0890
#2011-08-23| 0.1037
#2011-08-24| 0.1565
#2011-08-25| 0.1477
#2011-08-26| 0.1326
#2011-08-29| 0.1565
#2011-08-30| 0.1328
#2011-08-31| 0.1409
#2011-09-01| 0.1139
#2011-09-02| 0.0709
#2011-09-05| .
#2011-09-06| 0.0459
#2011-09-07| 0.0603
#2011-09-08| 0.0454
#2011-09-09| 0.0168
#2011-09-12| 0.0203
#2011-09-13| 0.0360
#2011-09-14| 0.0515
#2011-09-15| 0.0790
#2011-09-16| 0.0855
#2011-09-19| 0.0470
#2011-09-20| 0.0328
#2011-09-21| 0.0169
#2011-09-22|-0.0412
#2011-09-23|-0.0163
#2011-09-26| 0.0118
#2011-09-27| 0.0494
#2011-09-28| 0.0674
#2011-09-29| 0.0636
#2011-09-30| 0.0430
#2011-10-03|-0.0051
#2011-10-04|-0.0114
#2011-10-05| 0.0207
#2011-10-06| 0.0576
#2011-10-07| 0.1040
#2011-10-10| .
#2011-10-11| 0.1452
#2011-10-12| 0.1754
#2011-10-13| 0.1678
#2011-10-14| 0.1835
#2011-10-17| 0.1634
#2011-10-18| 0.1584
#2011-10-19| 0.1506
#2011-10-20| 0.1548
#2011-10-21| 0.1670
#2011-10-24| 0.1815
#2011-10-25| 0.1430
#2011-10-26| 0.1652
#2011-10-27| 0.2346
#2011-10-28| 0.2245
#2011-10-31| 0.1603
#2011-11-01| 0.0913
#2011-11-02| 0.0696
#2011-11-03| 0.0795
#2011-11-04| 0.0699
#2011-11-07| 0.0610
#2011-11-08| 0.0788
#2011-11-09| 0.0514
#2011-11-10| 0.0622
#2011-11-11| .
#2011-11-14| 0.0624
#2011-11-15| 0.0692
#2011-11-16| 0.0560
#2011-11-17| 0.0358
#2011-11-18| 0.0522
#2011-11-21| 0.0429
#2011-11-22| 0.0287
#2011-11-23| 0.0068
#2011-11-24| .
#2011-11-25| 0.0266
#2011-11-28| 0.0278
#2011-11-29| 0.0413
#2011-11-30| 0.0693
#2011-12-01| 0.0875
#2011-12-02| 0.0707
#2011-12-05| 0.0668
#2011-12-06| 0.0790
#2011-12-07| 0.0580
#2011-12-08| 0.0378
#2011-12-09| 0.0568
#2011-12-12| 0.0501
#2011-12-13| 0.0273
#2011-12-14| 0.0101
#2011-12-15| 0.0058
#2011-12-16|-0.0183
#2011-12-19|-0.0374
#2011-12-20|-0.0077
#2011-12-21| 0.0169
#2011-12-22| 0.0249
#2011-12-23| 0.0524
#2011-12-26| .
#2011-12-27| 0.0577
#2011-12-28| 0.0306
#2011-12-29| 0.0131
#2011-12-30|-0.0040
#2012-01-02| .
#2012-01-03| 0.0178
#2012-01-04| 0.0308
#2012-01-05| 0.0363
#2012-01-06| 0.0285
#2012-01-09| 0.0222
#2012-01-10| 0.0277
#2012-01-11| 0.0052
#2012-01-12| 0.0040
#2012-01-13|-0.0161
#2012-01-16| .
#2012-01-17|-0.0292
#2012-01-18|-0.0187
#2012-01-19| 0.0123
#2012-01-20| 0.0386
#2012-01-23| 0.0593
#2012-01-24| 0.0629
#2012-01-25| 0.0303
#2012-01-26| 0.0007
#2012-01-27|-0.0203
#2012-01-30|-0.0442
#2012-01-31|-0.0661
#2012-02-01|-0.0630
#2012-02-02|-0.0717
#2012-02-03|-0.0391
#2012-02-06|-0.0426
#2012-02-07|-0.0156
#2012-02-08|-0.0070
#2012-02-09| 0.0103
#2012-02-10|-0.0100
#2012-02-13|-0.0030
#2012-02-14|-0.0241
#2012-02-15|-0.0306
#2012-02-16|-0.0067
#2012-02-17| 0.0084
#2012-02-20| .
#2012-02-21| 0.0298
#2012-02-22| 0.0182
#2012-02-23| 0.0118
#2012-02-24| 0.0082
#2012-02-27|-0.0165
#2012-02-28|-0.0201
#2012-02-29|-0.0064
#2012-03-01| 0.0152
#2012-03-02| 0.0054
#2012-03-05| 0.0113
#2012-03-06|-0.0062
#2012-03-07|-0.0007
#2012-03-08| 0.0165
#2012-03-09| 0.0275
#2012-03-12| 0.0314
#2012-03-13| 0.0682
#2012-03-14| 0.1403
#2012-03-15| 0.1579
#2012-03-16| 0.1737
#2012-03-19| 0.2092
#2012-03-20| 0.2225
#2012-03-21| 0.1999
#2012-03-22| 0.1894
#2012-03-23| 0.1717
#2012-03-26| 0.1632
#2012-03-27| 0.1371
#2012-03-28| 0.1345
#2012-03-29| 0.1197
#2012-03-30| 0.1337
#2012-04-02| 0.1316
#2012-04-03| 0.1621
#2012-04-04| 0.1488
#2012-04-05| 0.1262
#2012-04-06| 0.0704
#2012-04-09| 0.0496
#2012-04-10| 0.0199
#2012-04-11| 0.0256
#2012-04-12| 0.0370
#2012-04-13| 0.0197
#2012-04-16| 0.0097
#2012-04-17| 0.0170
#2012-04-18| 0.0122
#2012-04-19| 0.0035
#2012-04-20| 0.0047
#2012-04-23|-0.0086
#2012-04-24|-0.0002
#2012-04-25| 0.0029
#2012-04-26|-0.0052
#2012-04-27|-0.0142
#2012-04-30|-0.0204
#2012-05-01|-0.0119
#2012-05-02|-0.0198
#2012-05-03|-0.0202
#2012-05-04|-0.0383
#2012-05-07|-0.0438
#2012-05-08|-0.0568
#2012-05-09|-0.0635
#2012-05-10|-0.0600
#2012-05-11|-0.0731
#2012-05-14|-0.0950
#2012-05-15|-0.1058
#2012-05-16|-0.1106
#2012-05-17|-0.1273
#2012-05-18|-0.1271
#2012-05-21|-0.1226
#2012-05-22|-0.1086
#2012-05-23|-0.1216
#2012-05-24|-0.1090
#2012-05-25|-0.1138
#2012-05-28| .
#2012-05-29|-0.1169
#2012-05-30|-0.1555
#2012-05-31|-0.1790
#2012-06-01|-0.2230
#2012-06-04|-0.2134
#2012-06-05|-0.2010
#2012-06-06|-0.1676
#2012-06-07|-0.1615
#2012-06-08|-0.1603
#2012-06-11|-0.1767
#2012-06-12|-0.1537
#2012-06-13|-0.1720
#2012-06-14|-0.1634
#2012-06-15|-0.1782
#2012-06-18|-0.1828
#2012-06-19|-0.1709
#2012-06-20|-0.1570
#2012-06-21|-0.1599
#2012-06-22|-0.1431
#2012-06-25|-0.1592
#2012-06-26|-0.1533
#2012-06-27|-0.1584
#2012-06-28|-0.1774
#2012-06-29|-0.1621
#2012-07-02|-0.1832
#2012-07-03|-0.1736
#2012-07-04| .
#2012-07-05|-0.1806
#2012-07-06|-0.1979
#2012-07-09|-0.2141
#2012-07-10|-0.2225
#2012-07-11|-0.2213
#2012-07-12|-0.2311
#2012-07-13|-0.2302
#2012-07-16|-0.2397
#2012-07-17|-0.2330
#2012-07-18|-0.2350
#2012-07-19|-0.2277
#2012-07-20|-0.2422
#2012-07-23|-0.2545
#2012-07-24|-0.2672
#2012-07-25|-0.2728
#2012-07-26|-0.2660
#2012-07-27|-0.2240
#2012-07-30|-0.2293
#2012-07-31|-0.2371
#2012-08-01|-0.2179
#2012-08-02|-0.2290
#2012-08-03|-0.2000
#2012-08-06|-0.1966
#2012-08-07|-0.1681
#2012-08-08|-0.1534
#2012-08-09|-0.1462
#2012-08-10|-0.1549
#2012-08-13|-0.1586
#2012-08-14|-0.1343
#2012-08-15|-0.1004
#2012-08-16|-0.0766
#2012-08-17|-0.0738
#2012-08-20|-0.0745
#2012-08-21|-0.0793
#2012-08-22|-0.1167
#2012-08-23|-0.1379
#2012-08-24|-0.1402
#2012-08-27|-0.1544
#2012-08-28|-0.1631
#2012-08-29|-0.1625
#2012-08-30|-0.1734
#2012-08-31|-0.2029
#2012-09-03| .
#2012-09-04|-0.2027
#2012-09-05|-0.2007
#2012-09-06|-0.1727
#2012-09-07|-0.1727
#2012-09-10|-0.1669
#2012-09-11|-0.1598
#2012-09-12|-0.1370
#2012-09-13|-0.1420
#2012-09-14|-0.1003
#2012-09-17|-0.0940
#2012-09-18|-0.1003
#2012-09-19|-0.1100
#2012-09-20|-0.1120
#2012-09-21|-0.1236
#2012-09-24|-0.1367
#2012-09-25|-0.1547
#2012-09-26|-0.1815
#2012-09-27|-0.1826
#2012-09-28|-0.1891
#2012-10-01|-0.1920
#2012-10-02|-0.1941
#2012-10-03|-0.1978
#2012-10-04|-0.1815
#2012-10-05|-0.1564
#2012-10-08| .
#2012-10-09|-0.1527
#2012-10-10|-0.1589
#2012-10-11|-0.1631
#2012-10-12|-0.1669
#2012-10-15|-0.1675
#2012-10-16|-0.1483
#2012-10-17|-0.1092
#2012-10-18|-0.0873
#2012-10-19|-0.0978
#2012-10-22|-0.0872
#2012-10-23|-0.0997
#2012-10-24|-0.1027
#2012-10-25|-0.0797
#2012-10-26|-0.0988
#2012-10-29|-0.1210
#2012-10-30| .
#2012-10-31|-0.1357
#2012-11-01|-0.1304
#2012-11-02|-0.1283
#2012-11-05|-0.1410
#2012-11-06|-0.1213
#2012-11-07|-0.1554
#2012-11-08|-0.1823
#2012-11-09|-0.1902
#2012-11-12| .
#2012-11-13|-0.2037
#2012-11-14|-0.2066
#2012-11-15|-0.2107
#2012-11-16|-0.2110
#2012-11-19|-0.2012
#2012-11-20|-0.1806
#2012-11-21|-0.1652
#2012-11-22| .
#2012-11-23|-0.1565
#2012-11-26|-0.1662
#2012-11-27|-0.1768
#2012-11-28|-0.1876
#2012-11-29|-0.1942
#2012-11-30|-0.1971
#2012-12-03|-0.1949
#2012-12-04|-0.1987
#2012-12-05|-0.2064
#2012-12-06|-0.2136
#2012-12-07|-0.2009
#2012-12-10|-0.1986
#2012-12-11|-0.1880
#2012-12-12|-0.1671
#2012-12-13|-0.1459
#2012-12-14|-0.1403
#2012-12-17|-0.1170
#2012-12-18|-0.0915
#2012-12-19|-0.0877
#2012-12-20|-0.0880
#2012-12-21|-0.0997
#2012-12-24|-0.0975
#2012-12-25| .
#2012-12-26|-0.1054
#2012-12-27|-0.1240
#2012-12-28|-0.1280
#2012-12-31|-0.1174
#2013-01-01| .
#2013-01-02|-0.0911
#2013-01-03|-0.0600
#2013-01-04|-0.0447
#2013-01-07|-0.0417
#2013-01-08|-0.0530
#2013-01-09|-0.0601
#2013-01-10|-0.0494
#2013-01-11|-0.0535
#2013-01-14|-0.0582
#2013-01-15|-0.0714
#2013-01-16|-0.0802
#2013-01-17|-0.0622
#2013-01-18|-0.0657
#2013-01-21| .
#2013-01-22|-0.0717
#2013-01-23|-0.0756
#2013-01-24|-0.0689
#2013-01-25|-0.0273
#2013-01-28|-0.0070
#2013-01-29| 0.0058
#2013-01-30| 0.0071
#2013-01-31| 0.0066
#2013-02-01| 0.0148
#2013-02-04| 0.0009
#2013-02-05| 0.0114
#2013-02-06|-0.0008
#2013-02-07|-0.0095
#2013-02-08|-0.0095
#2013-02-11|-0.0085
#2013-02-12| 0.0020
#2013-02-13| 0.0210
#2013-02-14| 0.0047
#2013-02-15| 0.0038
#2013-02-18| .
#2013-02-19| 0.0116
#2013-02-20| 0.0065
#2013-02-21|-0.0056
#2013-02-22|-0.0159
#2013-02-25|-0.0493
#2013-02-26|-0.0625
#2013-02-27|-0.0591
#2013-02-28|-0.0646
#2013-03-01|-0.0760
#2013-03-04|-0.0726
#2013-03-05|-0.0629
#2013-03-06|-0.0448
#2013-03-07|-0.0178
#2013-03-08| 0.0151
#2013-03-11| 0.0261
#2013-03-12| 0.0190
#2013-03-13| 0.0193
#2013-03-14| 0.0204
#2013-03-15| 0.0053
#2013-03-18|-0.0148
#2013-03-19|-0.0346
#2013-03-20|-0.0266
#2013-03-21|-0.0296
#2013-03-22|-0.0352
#2013-03-25|-0.0397
#2013-03-26|-0.0447
#2013-03-27|-0.0665
#2013-03-28|-0.0693
#2013-03-29| .
#2013-04-01|-0.0758
#2013-04-02|-0.0682
#2013-04-03|-0.0859
#2013-04-04|-0.1085
#2013-04-05|-0.1303
#2013-04-08|-0.1260
#2013-04-09|-0.1224
#2013-04-10|-0.1024
#2013-04-11|-0.1021
#2013-04-12|-0.1224
#2013-04-15|-0.1357
#2013-04-16|-0.1295
#2013-04-17|-0.1333
#2013-04-18|-0.1370
#2013-04-19|-0.1338
#2013-04-22|-0.1368
#2013-04-23|-0.1339
#2013-04-24|-0.1366
#2013-04-25|-0.1322
#2013-04-26|-0.1454
#2013-04-29|-0.1507
#2013-04-30|-0.1508
#2013-05-01|-0.1650
#2013-05-02|-0.1695
#2013-05-03|-0.1298
#2013-05-06|-0.1095
#2013-05-07|-0.0958
#2013-05-08|-0.0953
#2013-05-09|-0.0947
#2013-05-10|-0.0619
#2013-05-13|-0.0445
#2013-05-14|-0.0267
#2013-05-15|-0.0240
#2013-05-16|-0.0469
#2013-05-17|-0.0263
#2013-05-20|-0.0164
#2013-05-21|-0.0215
#2013-05-22| 0.0101
#2013-05-23| 0.0206
#2013-05-24| 0.0221
#2013-05-27| .
#2013-05-28| 0.0745
#2013-05-29| 0.0832
#2013-05-30| 0.0875
#2013-05-31| 0.1040
#2013-06-03| 0.0990
#2013-06-04| 0.1063
#2013-06-05| 0.0948
#2013-06-06| 0.0846
#2013-06-07| 0.1175
#2013-06-10| 0.1421
#2013-06-11| 0.1453
#2013-06-12| 0.1608
#2013-06-13| 0.1471
#2013-06-14| 0.1190
#2013-06-17| 0.1264
#2013-06-18| 0.1307
#2013-06-19| 0.1918
#2013-06-20| 0.2410
#2013-06-21| 0.3002
#2013-06-24| 0.3406
#2013-06-25| 0.3597
#2013-06-26| 0.3484
#2013-06-27| 0.3200
#2013-06-28| 0.3272
#2013-07-01| 0.3216
#2013-07-02| 0.3171
#2013-07-03| 0.3315
#2013-07-04| .
#2013-07-05| 0.4175
#2013-07-08| 0.4099
#2013-07-09| 0.4068
#2013-07-10| 0.4218
#2013-07-11| 0.3824
#2013-07-12| 0.3777
#2013-07-15| 0.3613
#2013-07-16| 0.3492
#2013-07-17| 0.3299
#2013-07-18| 0.3381
#2013-07-19| 0.3220
#2013-07-22| 0.3156
#2013-07-23| 0.3224
#2013-07-24| 0.3539
#2013-07-25| 0.3618
#2013-07-26| 0.3547
#2013-07-29| 0.3628
#2013-07-30| 0.3703
#2013-07-31| 0.3670
#2013-08-01| 0.4180
#2013-08-02| 0.3865
#2013-08-05| 0.3892
#2013-08-06| 0.3918
#2013-08-07| 0.3768
#2013-08-08| 0.3661
#2013-08-09| 0.3609
#2013-08-12| 0.3682
#2013-08-13| 0.4118
#2013-08-14| 0.4243
#2013-08-15| 0.4502
#2013-08-16| 0.4855
#2013-08-19| 0.5113
#2013-08-20| 0.4985
#2013-08-21| 0.5213
#2013-08-22| 0.5466
#2013-08-23| 0.5290
#2013-08-26| 0.5078
#2013-08-27| 0.4730
#2013-08-28| 0.4872
#2013-08-29| 0.4805
#2013-08-30| 0.4920
#2013-09-02| .
#2013-09-03| 0.5237
#2013-09-04| 0.5519
#2013-09-05| 0.5981
#2013-09-06| 0.5867
#2013-09-09| 0.5682
#2013-09-10| 0.5866
#2013-09-11| 0.5701
#2013-09-12| 0.5668
#2013-09-13| 0.5615
#2013-09-16| 0.5439
#2013-09-17| 0.5303
#2013-09-18| 0.4561
#2013-09-19| 0.4594
#2013-09-20| 0.4592
#2013-09-23| 0.4453
#2013-09-24| 0.4243
#2013-09-25| 0.4021
#2013-09-26| 0.4064
#2013-09-27| 0.3972
#2013-09-30| 0.3935
#2013-10-01| 0.4002
#2013-10-02| 0.3882
#2013-10-03| 0.3792
#2013-10-04| 0.3956
#2013-10-07| 0.3950
#2013-10-08| 0.3990
#2013-10-09| 0.4002
#2013-10-10| 0.4112
#2013-10-11| 0.4092
#2013-10-14| .
#2013-10-15| 0.4163
#2013-10-16| 0.3987
#2013-10-17| 0.3701
#2013-10-18| 0.3626
#2013-10-21| 0.3719
#2013-10-22| 0.3423
#2013-10-23| 0.3255
#2013-10-24| 0.3283
#2013-10-25| 0.3232
#2013-10-28| 0.3244
#2013-10-29| 0.3197
#2013-10-30| 0.3253
#2013-10-31| 0.3334
#2013-11-01| 0.3644
#2013-11-04| 0.3673
#2013-11-05| 0.3874
#2013-11-06| 0.3810
#2013-11-07| 0.3647
#2013-11-08| 0.4117
#2013-11-11| .
#2013-11-12| 0.4390
#2013-11-13| 0.4269
#2013-11-14| 0.3991
#2013-11-15| 0.3988
#2013-11-18| 0.3831
#2013-11-19| 0.3940
#2013-11-20| 0.4198
#2013-11-21| 0.4269
#2013-11-22| 0.4206
#2013-11-25| 0.4135
#2013-11-26| 0.3999
#2013-11-27| 0.4074
#2013-11-28| .
#2013-11-29| 0.4156
#2013-12-02| 0.4413
#2013-12-03| 0.4383
#2013-12-04| 0.4618
#2013-12-05| 0.4838
#2013-12-06| 0.4923
#2013-12-09| 0.4905
#2013-12-10| 0.4695
#2013-12-11| 0.4792
#2013-12-12| 0.4998
#2013-12-13| 0.5034
#2013-12-16| 0.5072
#2013-12-17| 0.4937
#2013-12-18| 0.5023
#2013-12-19| 0.5318
#2013-12-20| 0.5347
#2013-12-23| 0.5497
#2013-12-24| 0.5756
#2013-12-25| .
#2013-12-26| 0.5867
#2013-12-27| 0.5923
#2013-12-30| 0.5827
#2013-12-31| 0.5992
#2014-01-01| .
#2014-01-02| 0.5905
#2014-01-03| 0.5934
#2014-01-06| 0.5826
#2014-01-07| 0.5727
#2014-01-08| 0.5957
#2014-01-09| 0.5906
#2014-01-10| 0.5468
#2014-01-13| 0.5222
#2014-01-14| 0.5319
#2014-01-15| 0.5428
#2014-01-16| 0.5320
#2014-01-17| 0.5212
#2014-01-20| .
#2014-01-21| 0.5237
#2014-01-22| 0.5386
#2014-01-23| 0.5089
#2014-01-24| 0.4862
#2014-01-27| 0.4893
#2014-01-28| 0.4830
#2014-01-29| 0.4549
#2014-01-30| 0.4582
#2014-01-31| 0.4404
#2014-02-03| 0.4086
#2014-02-04| 0.4077
#2014-02-05| 0.4245
#2014-02-06| 0.4391
#2014-02-07| 0.4305
#2014-02-10| 0.4279
#2014-02-11| 0.4490
#2014-02-12| 0.4703
#2014-02-13| 0.4536
#2014-02-14| 0.4569
#2014-02-17| .
#2014-02-18| 0.4442
#2014-02-19| 0.4494
#2014-02-20| 0.4624
#2014-02-21| 0.4600
#2014-02-24| 0.4647
#2014-02-25| 0.4481
#2014-02-26| 0.4313
#2014-02-27| 0.4202
#2014-02-28| 0.4227
#2014-03-03| 0.4015
#2014-03-04| 0.4292
#2014-03-05| 0.4356
#2014-03-06| 0.4540
#2014-03-07| 0.4841
#2014-03-10| 0.4899
#2014-03-11| 0.4867
#2014-03-12| 0.4699
#2014-03-13| 0.4400
#2014-03-14| 0.4319
#2014-03-17| 0.4449
#2014-03-18| 0.4399
#2014-03-19| 0.4944
#2014-03-20| 0.5063
#2014-03-21| 0.5037
#2014-03-24| 0.5055
#2014-03-25| 0.5075
#2014-03-26| 0.4900
#2014-03-27| 0.4823
#2014-03-28| 0.4973
#2014-03-31| 0.4991
#2014-04-01| 0.5100
#2014-04-02| 0.5393
#2014-04-03| 0.5439
#2014-04-04| 0.5191
#2014-04-07| 0.4989
#2014-04-08| 0.4859
#2014-04-09| 0.4797
#2014-04-10| 0.4533
#2014-04-11| 0.4408
#2014-04-14| 0.4445
#2014-04-15| 0.4454
#2014-04-16| 0.4553
#2014-04-17| 0.4920
#2014-04-18| .
#2014-04-21| 0.4991
#2014-04-22| 0.5052
#2014-04-23| 0.4961
#2014-04-24| 0.4977
#2014-04-25| 0.4919
#2014-04-28| 0.4943
#2014-04-29| 0.4965
#2014-04-30| 0.4801
#2014-05-01| 0.4600
#2014-05-02| 0.4524
#2014-05-05| 0.4549
#2014-05-06| 0.4500
#2014-05-07| 0.4422
#2014-05-08| 0.4336
#2014-05-09| 0.4344
#2014-05-12| 0.4480
#2014-05-13| 0.4350
#2014-05-14| 0.4059
#2014-05-15| 0.3830
#2014-05-16| 0.3831
#2014-05-19| 0.3863
#2014-05-20| 0.3768
#2014-05-21| 0.3834
#2014-05-22| 0.3938
#2014-05-23| 0.3895
#2014-05-26| .
#2014-05-27| 0.3846
#2014-05-28| 0.3557
#2014-05-29| 0.3523
#2014-05-30| 0.3610
#2014-06-02| 0.3859
#2014-06-03| 0.4152
#2014-06-04| 0.4293
#2014-06-05| 0.4260
#2014-06-06| 0.4329
#2014-06-09| 0.4439
#2014-06-10| 0.4567
#2014-06-11| 0.4585
#2014-06-12| 0.4377
#2014-06-13| 0.4430
#2014-06-16| 0.4464
#2014-06-17| 0.4683
#2014-06-18| 0.4564
#2014-06-19| 0.4578
#2014-06-20| 0.4588
#2014-06-23| 0.4586
#2014-06-24| 0.4467
#2014-06-25| 0.4334
#2014-06-26| 0.4148
#2014-06-27| 0.4106
#2014-06-30| 0.4043
#2014-07-01| 0.4192
#2014-07-02| 0.4456
#2014-07-03| 0.4650
#2014-07-04| .
#2014-07-07| 0.4631
#2014-07-08| 0.4448
#2014-07-09| 0.4343
#2014-07-10| 0.4226
#2014-07-11| 0.4121
#2014-07-14| 0.4204
#2014-07-15| 0.4284
#2014-07-16| 0.4307
#2014-07-17| 0.4021
#2014-07-18| 0.4082
#2014-07-21| 0.4074
#2014-07-22| 0.4007
#2014-07-23| 0.3966
#2014-07-24| 0.4161
#2014-07-25| 0.4065
#2014-07-28| 0.4147
#2014-07-29| 0.4060
#2014-07-30| 0.4370
#2014-07-31| 0.4476
#2014-08-01| 0.4225
#2014-08-04| 0.4103
#2014-08-05| 0.4062
#2014-08-06| 0.4021
#2014-08-07| 0.3805
#2014-08-08| 0.3802
#2014-08-11| 0.3794
#2014-08-12| 0.3844
#2014-08-13| 0.3703
#2014-08-14| 0.3580
#2014-08-15| 0.3382
#2014-08-18| 0.3475
#2014-08-19| 0.3551
#2014-08-20| 0.3719
#2014-08-21| 0.3714
#2014-08-22| 0.3760
#2014-08-25| 0.3741
#2014-08-26| 0.3727
#2014-08-27| 0.3613
#2014-08-28| 0.3482
#2014-08-29| 0.3473
#2014-09-01| .
#2014-09-02| 0.3733
#2014-09-03| 0.3787
#2014-09-04| 0.3939
#2014-09-05| 0.3978
#2014-09-08| 0.4090
#2014-09-09| 0.4239
#2014-09-10| 0.4406
#2014-09-11| 0.4482
#2014-09-12| 0.4742
#2014-09-15| 0.4735
#2014-09-16| 0.4721
#2014-09-17| 0.4845
#2014-09-18| 0.4982
#2014-09-19| 0.4893
#2014-09-22| 0.4758
#2014-09-23| 0.4627
#2014-09-24| 0.4714
#2014-09-25| 0.4514
#2014-09-26| 0.4611
#2014-09-29| 0.4469
#2014-09-30| 0.4476
#2014-10-01| 0.4077
#2014-10-02| 0.4063
#2014-10-03| 0.4131
#2014-10-06| 0.4017
#2014-10-07| 0.3726
#2014-10-08| 0.3480
#2014-10-09| 0.3403
#2014-10-10| 0.3284
#2014-10-13| .
#2014-10-14| 0.2830
#2014-10-15| 0.2421
#2014-10-16| 0.2370
#2014-10-17| 0.2552
#2014-10-20| 0.2483
#2014-10-21| 0.2585
#2014-10-22| 0.2695
#2014-10-23| 0.2923
#2014-10-24| 0.2984
#2014-10-27| 0.2953
#2014-10-28| 0.3062
#2014-10-29| 0.3328
#2014-10-30| 0.3324
#2014-10-31| 0.3470
#2014-11-03| 0.3541
#2014-11-04| 0.3513
#2014-11-05| 0.3529
#2014-11-06| 0.3672
#2014-11-07| 0.3403
#2014-11-10| 0.3558
#2014-11-11| .
#2014-11-12| 0.3580
#2014-11-13| 0.3527
#2014-11-14| 0.3417
#2014-11-17| 0.3454
#2014-11-18| 0.3411
#2014-11-19| 0.3552
#2014-11-20| 0.3486
#2014-11-21| 0.3405
#2014-11-24| 0.3327
#2014-11-25| 0.3151
#2014-11-26| 0.3012
#2014-11-27| .
#2014-11-28| 0.2710
#2014-12-01| 0.2765
#2014-12-02| 0.3030
#2014-12-03| 0.3154
#2014-12-04| 0.3046
#2014-12-05| 0.3338
#2014-12-08| 0.3246
#2014-12-09| 0.3016
#2014-12-10| 0.2739
#2014-12-11| 0.2788
#2014-12-12| 0.2422
#2014-12-15| 0.2454
#2014-12-16| 0.2237
#2014-12-17| 0.2489
#2014-12-18| 0.2815
#2014-12-19| 0.2797
#2014-12-22| 0.2777
#2014-12-23| 0.3104
#2014-12-24| 0.3240
#2014-12-25| .
#2014-12-26| 0.3262
#2014-12-29| 0.3099
#2014-12-30| 0.2953
#2014-12-31| 0.2808
#2015-01-01| .
#2015-01-02| 0.2593
#2015-01-05| 0.2266
#2015-01-06| 0.1890
#2015-01-07| 0.1719
#2015-01-08| 0.1837
#2015-01-09| 0.1688
#2015-01-12| 0.1401
#2015-01-13| 0.1265
#2015-01-14| 0.1020
#2015-01-15| 0.0574
#2015-01-16| 0.0739
#2015-01-19| .
#2015-01-20| 0.0806
#2015-01-21| 0.1001
#2015-01-22| 0.1160
#2015-01-23| 0.0937
#2015-01-26| 0.0963
#2015-01-27| 0.0930
#2015-01-28| 0.0544
#2015-01-29| 0.0619
#2015-01-30| 0.0276
#2015-02-02| 0.0208
#2015-02-03| 0.0559
#2015-02-04| 0.0695
#2015-02-05| 0.0810
#2015-02-06| 0.1434
#2015-02-09| 0.1623
#2015-02-10| 0.1836
#2015-02-11| 0.1933
#2015-02-12| 0.1889
#2015-02-13| 0.2027
#2015-02-16| .
#2015-02-17| 0.2503
#2015-02-18| 0.2309
#2015-02-19| 0.2474
#2015-02-20| 0.2604
#2015-02-23| 0.2402
#2015-02-24| 0.2038
#2015-02-25| 0.1866
#2015-02-26| 0.2066
#2015-02-27| 0.1994
#2015-03-02| 0.2256
#2015-03-03| 0.2491
#2015-03-04| 0.2531
#2015-03-05| 0.2457
#2015-03-06| 0.2981
#2015-03-09| 0.2931
#2015-03-10| 0.2713
#2015-03-11| 0.2567
#2015-03-12| 0.2454
#2015-03-13| 0.2485
#2015-03-16| 0.2370
#2015-03-17| 0.2211
#2015-03-18| 0.1609
#2015-03-19| 0.1691
#2015-03-20| 0.1491
#2015-03-23| 0.1363
#2015-03-24| 0.1180
#2015-03-25| 0.1292
#2015-03-26| 0.1612
#2015-03-27| 0.1471
#2015-03-30| 0.1454
#2015-03-31| 0.1320
#2015-04-01| 0.1061
#2015-04-02| 0.1139
#2015-04-03| 0.0847
#2015-04-06| 0.1016
#2015-04-07| 0.1040
#2015-04-08| 0.1124
#2015-04-09| 0.1356
#2015-04-10| 0.1436
#2015-04-13| 0.1374
#2015-04-14| 0.1211
#2015-04-15| 0.1144
#2015-04-16| 0.1061
#2015-04-17| 0.0998
#2015-04-20| 0.1054
#2015-04-21| 0.1159
#2015-04-22| 0.1453
#2015-04-23| 0.1379
#2015-04-24| 0.1258
#2015-04-27| 0.1262
#2015-04-28| 0.1485
#2015-04-29| 0.1773
#2015-04-30| 0.1857
#2015-05-01| 0.2199
#2015-05-04| 0.2375
#2015-05-05| 0.2550
#2015-05-06| 0.2802
#2015-05-07| 0.2688
#2015-05-08| 0.2506
#2015-05-11| 0.2877
#2015-05-12| 0.2959
#2015-05-13| 0.3010
#2015-05-14| 0.2838
#2015-05-15| 0.2531
#2015-05-18| 0.2756
#2015-05-19| 0.3029
#2015-05-20| 0.2999
#2015-05-21| 0.2755
#2015-05-22| 0.2855
#2015-05-25| .
#2015-05-26| 0.2614
#2015-05-27| 0.2544
#2015-05-28| 0.2469
#2015-05-29| 0.2382
#2015-06-01| 0.2609
#2015-06-02| 0.2957
#2015-06-03| 0.3456
#2015-06-04| 0.3356
#2015-06-05| 0.3738
#2015-06-08| 0.3745
#2015-06-09| 0.3873
#2015-06-10| 0.4160
#2015-06-11| 0.3914
#2015-06-12| 0.3863
#2015-06-15| 0.3694
#2015-06-16| 0.3506
#2015-06-17| 0.3347
#2015-06-18| 0.3416
#2015-06-19| 0.3146
#2015-06-22| 0.3476
#2015-06-23| 0.3715
#2015-06-24| 0.3688
#2015-06-25| 0.3746
#2015-06-26| 0.4055
#2015-06-29| 0.3547
#2015-06-30| 0.3468
#2015-07-01| 0.3754
#2015-07-02| 0.3642
#2015-07-03| .
#2015-07-06| 0.3255
#2015-07-07| 0.3055
#2015-07-08| 0.2777
#2015-07-09| 0.3055
#2015-07-10| 0.3553
#2015-07-13| 0.3763
#2015-07-14| 0.3672
#2015-07-15| 0.3445
#2015-07-16| 0.3441
#2015-07-17| 0.3441
#2015-07-20| 0.3533
#2015-07-21| 0.3419
#2015-07-22| 0.3333
#2015-07-23| 0.3099
#2015-07-24| 0.3002
#2015-07-27| 0.2759
#2015-07-28| 0.2798
#2015-07-29| 0.2911
#2015-07-30| 0.2916
#2015-07-31| 0.2605
#2015-08-03| 0.2353
#2015-08-04| 0.2569
#2015-08-05| 0.2785
#2015-08-06| 0.2709
#2015-08-07| 0.2523
#2015-08-10| 0.2585
#2015-08-11| 0.2247
#2015-08-12| 0.2135
#2015-08-13| 0.2322
#2015-08-14| 0.2437
#2015-08-17| 0.2327
#2015-08-18| 0.2440
#2015-08-19| 0.2125
#2015-08-20| 0.2020
#2015-08-21| 0.1808
#2015-08-24| 0.1566
#2015-08-25| 0.1934
#2015-08-26| 0.2216
#2015-08-27| 0.2311
#2015-08-28| 0.2408
#2015-08-31| 0.2484
#2015-09-01| 0.2343
#2015-09-02| 0.2420
#2015-09-03| 0.2356
#2015-09-04| 0.2201
#2015-09-07| .
#2015-09-08| 0.2365
#2015-09-09| 0.2397
#2015-09-10| 0.2505
#2015-09-11| 0.2398
#2015-09-14| 0.2310
#2015-09-15| 0.2674
#2015-09-16| 0.2836
#2015-09-17| 0.2510
#2015-09-18| 0.2245
#2015-09-21| 0.2448
#2015-09-22| 0.2268
#2015-09-23| 0.2289
#2015-09-24| 0.2192
#2015-09-25| 0.2330
#2015-09-28| 0.2094
#2015-09-29| 0.1805
#2015-09-30| 0.1762
#2015-10-01| 0.1742
#2015-10-02| 0.1450
#2015-10-05| 0.1634
#2015-10-06| 0.1632
#2015-10-07| 0.1741
#2015-10-08| 0.1919
#2015-10-09| 0.2000
#2015-10-12| .
#2015-10-13| 0.1781
#2015-10-14| 0.1430
#2015-10-15| 0.1541
#2015-10-16| 0.1613
#2015-10-19| 0.1610
#2015-10-20| 0.1786
#2015-10-21| 0.1696
#2015-10-22| 0.1657
#2015-10-23| 0.1881
#2015-10-26| 0.1829
#2015-10-27| 0.1685
#2015-10-28| 0.1925
#2015-10-29| 0.2235
#2015-10-30| 0.2240
#2015-11-02| 0.2382
#2015-11-03| 0.2549
#2015-11-04| 0.2718
#2015-11-05| 0.2794
#2015-11-06| 0.3137
#2015-11-09| 0.3241
#2015-11-10| 0.3151
#2015-11-11| .
#2015-11-12| 0.3148
#2015-11-13| 0.2979
#2015-11-16| 0.2854
#2015-11-17| 0.2761
#2015-11-18| 0.2850
#2015-11-19| 0.2805
#2015-11-20| 0.2865
#2015-11-23| 0.2801
#2015-11-24| 0.2675
#2015-11-25| 0.2604
#2015-11-26| .
#2015-11-27| 0.2520
#2015-11-30| 0.2441
#2015-12-01| 0.2158
#2015-12-02| 0.2206
#2015-12-03| 0.2704
#2015-12-04| 0.2659
#2015-12-07| 0.2396
#2015-12-08| 0.2311
#2015-12-09| 0.2173
#2015-12-10| 0.2263
#2015-12-11| 0.1862
#2015-12-14| 0.2146
#2015-12-15| 0.2388
#2015-12-16| 0.2625
#2015-12-17| 0.2511
#2015-12-18| 0.2329
#2015-12-21| 0.2243
#2015-12-22| 0.2411
#2015-12-23| 0.2584
#2015-12-24| 0.2578
#2015-12-25| .
#2015-12-28| 0.2524
#2015-12-29| 0.2800
#2015-12-30| 0.2862
#2015-12-31| 0.2776
#2016-01-01| .
#2016-01-04| 0.2598
#2016-01-05| 0.2568
#2016-01-06| 0.2261
#2016-01-07| 0.2045
#2016-01-08| 0.1865
#2016-01-11| 0.1893
#2016-01-12| 0.1711
#2016-01-13| 0.1485
#2016-01-14| 0.1496
#2016-01-15| 0.1267
#2016-01-18| .
#2016-01-19| 0.1308
#2016-01-20| 0.1120
#2016-01-21| 0.1092
#2016-01-22| 0.1235
#2016-01-25| 0.1115
#2016-01-26| 0.0988
#2016-01-27| 0.0936
#2016-01-28| 0.0811
#2016-01-29| 0.0528
#2016-02-01| 0.0599
#2016-02-02| 0.0187
#2016-02-03| 0.0087
#2016-02-04| 0.0043
#2016-02-05| 0.0006
#2016-02-08|-0.0424
#2016-02-09|-0.0544
#2016-02-10|-0.0642
#2016-02-11|-0.0906
#2016-02-12|-0.0560
#2016-02-15| .
#2016-02-16|-0.0364
#2016-02-17|-0.0177
#2016-02-18|-0.0367
#2016-02-19|-0.0349
#2016-02-22|-0.0330
#2016-02-23|-0.0440
#2016-02-24|-0.0457
#2016-02-25|-0.0658
#2016-02-26|-0.0427
#2016-02-29|-0.0465
#2016-03-01|-0.0103
#2016-03-02| 0.0068
#2016-03-03| 0.0105
#2016-03-04| 0.0355
#2016-03-07| 0.0518
#2016-03-08| 0.0258
#2016-03-09| 0.0394
#2016-03-10| 0.0613
#2016-03-11| 0.0824
#2016-03-14| 0.0822
#2016-03-15| 0.0823
#2016-03-16| 0.0607
#2016-03-17| 0.0483
#2016-03-18| 0.0333
#2016-03-21| 0.0455
#2016-03-22| 0.0607
#2016-03-23| 0.0393
#2016-03-24| 0.0442
#2016-03-25| .
#2016-03-28| 0.0368
#2016-03-29| 0.0039
#2016-03-30| 0.0018
#2016-03-31|-0.0181
#2016-04-01|-0.0155
#2016-04-04|-0.0242
#2016-04-05|-0.0449
#2016-04-06|-0.0377
#2016-04-07|-0.0616
#2016-04-08|-0.0605
#2016-04-11|-0.0575
#2016-04-12|-0.0334
#2016-04-13|-0.0318
#2016-04-14|-0.0191
#2016-04-15|-0.0312
#2016-04-18|-0.0261
#2016-04-19|-0.0153
#2016-04-20| 0.0112
#2016-04-21| 0.0259
#2016-04-22| 0.0384
#2016-04-25| 0.0460
#2016-04-26| 0.0597
#2016-04-27| 0.0372
#2016-04-28| 0.0146
#2016-04-29| 0.0066
#2016-05-02| 0.0230
#2016-05-03| 0.0005
#2016-05-04|-0.0112
#2016-05-05|-0.0284
#2016-05-06|-0.0207
#2016-05-09|-0.0326
#2016-05-10|-0.0347
#2016-05-11|-0.0421
#2016-05-12|-0.0329
#2016-05-13|-0.0464
#2016-05-16|-0.0330
#2016-05-17|-0.0252
#2016-05-18| 0.0207
#2016-05-19| 0.0221
#2016-05-20| 0.0176
#2016-05-23| 0.0102
#2016-05-24| 0.0177
#2016-05-25| 0.0239
#2016-05-26| 0.0099
#2016-05-27| 0.0182
#2016-05-30| .
#2016-05-31| 0.0100
#2016-06-01| 0.0147
#2016-06-02| 0.0023
#2016-06-03|-0.0468
#2016-06-06|-0.0492
#2016-06-07|-0.0554
#2016-06-08|-0.0588
#2016-06-09|-0.0678
#2016-06-10|-0.0874
#2016-06-13|-0.1038
#2016-06-14|-0.1071
#2016-06-15|-0.1207
#2016-06-16|-0.1284
#2016-06-17|-0.1156
#2016-06-20|-0.0969
#2016-06-21|-0.0775
#2016-06-22|-0.0785
#2016-06-23|-0.0585
#2016-06-24|-0.1195
#2016-06-27|-0.1732
#2016-06-28|-0.1884
#2016-06-29|-0.1773
#2016-06-30|-0.1822
#2016-07-01|-0.1898
#2016-07-04| .
#2016-07-05|-0.2244
#2016-07-06|-0.2295
#2016-07-07|-0.2295
#2016-07-08|-0.2364
#2016-07-11|-0.2165
#2016-07-12|-0.1792
#2016-07-13|-0.1836
#2016-07-14|-0.1682
#2016-07-15|-0.1398
#2016-07-18|-0.1384
#2016-07-19|-0.1468
#2016-07-20|-0.1365
#2016-07-21|-0.1465
#2016-07-22|-0.1419
#2016-07-25|-0.1370
#2016-07-26|-0.1373
#2016-07-27|-0.1558
#2016-07-28|-0.1600
#2016-07-29|-0.1857
#2016-08-01|-0.1770
#2016-08-02|-0.1649
#2016-08-03|-0.1635
#2016-08-04|-0.1754
#2016-08-05|-0.1419
#2016-08-08|-0.1346
#2016-08-09|-0.1480
#2016-08-10|-0.1650
#2016-08-11|-0.1400
#2016-08-12|-0.1546
#2016-08-15|-0.1467
#2016-08-16|-0.1327
#2016-08-17|-0.1372
#2016-08-18|-0.1499
#2016-08-19|-0.1300
#2016-08-22|-0.1384
#2016-08-23|-0.1411
#2016-08-24|-0.1429
#2016-08-25|-0.1357
#2016-08-26|-0.1105
#2016-08-29|-0.1271
#2016-08-30|-0.1297
#2016-08-31|-0.1271
#2016-09-01|-0.1296
#2016-09-02|-0.1189
#2016-09-05| .
#2016-09-06|-0.1416
#2016-09-07|-0.1530
#2016-09-08|-0.1286
#2016-09-09|-0.1028
#2016-09-12|-0.1035
#2016-09-13|-0.0803
#2016-09-14|-0.0869
#2016-09-15|-0.0838
#2016-09-16|-0.0803
#2016-09-19|-0.0776
#2016-09-20|-0.0804
#2016-09-21|-0.0827
#2016-09-22|-0.0885
#2016-09-23|-0.0931
#2016-09-26|-0.1102
#2016-09-27|-0.1259
#2016-09-28|-0.1292
#2016-09-29|-0.1354
#2016-09-30|-0.1248
#2016-10-03|-0.1135
#2016-10-04|-0.0916
#2016-10-05|-0.0722
#2016-10-06|-0.0527
#2016-10-07|-0.0558
#2016-10-10| .
#2016-10-11|-0.0436
#2016-10-12|-0.0377
#2016-10-13|-0.0449
#2016-10-14|-0.0337
#2016-10-17|-0.0428
#2016-10-18|-0.0524
#2016-10-19|-0.0536
#2016-10-20|-0.0524
#2016-10-21|-0.0550
#2016-10-24|-0.0462
#2016-10-25|-0.0464
#2016-10-26|-0.0350
#2016-10-27|-0.0102
#2016-10-28|-0.0031
#2016-10-31|-0.0099
#2016-11-01|-0.0170
#2016-11-02|-0.0324
#2016-11-03|-0.0337
#2016-11-04|-0.0468
#2016-11-07|-0.0337
#2016-11-08|-0.0132
#2016-11-09| 0.0633
#2016-11-10| 0.1131
#2016-11-11| .
#2016-11-14| 0.1593
#2016-11-15| 0.1809
#2016-11-16| 0.1884
#2016-11-17| 0.2172
#2016-11-18| 0.2498
#2016-11-21| 0.2551
#2016-11-22| 0.2507
#2016-11-23| 0.2686
#2016-11-24| .
#2016-11-25| 0.2746
#2016-11-28| 0.2618
#2016-11-29| 0.2523
#2016-11-30| 0.2725
#2016-12-01| 0.3092
#2016-12-02| 0.2985
#2016-12-05| 0.2932
#2016-12-06| 0.2903
#2016-12-07| 0.2707
#2016-12-08| 0.2850
#2016-12-09| 0.3122
#2016-12-12| 0.3211
#2016-12-13| 0.3239
#2016-12-14| 0.3565
#2016-12-15| 0.3919
#2016-12-16| 0.3994
#2016-12-19| 0.3796
#2016-12-20| 0.3845
#2016-12-21| 0.3783
#2016-12-22| 0.3802
#2016-12-23| 0.3791
#2016-12-26| .
#2016-12-27| 0.3878
#2016-12-28| 0.3689
#2016-12-29| 0.3509
#2016-12-30| 0.3322
#2017-01-02| .
#2017-01-03| 0.3235
#2017-01-04| 0.3224
#2017-01-05| 0.2894
#2017-01-06| 0.3016
#2017-01-09| 0.2884
#2017-01-10| 0.2851
#2017-01-11| 0.2815
#2017-01-12| 0.2746
#2017-01-13| 0.2857
#2017-01-16| .
#2017-01-17| 0.2593
#2017-01-18| 0.2903
#2017-01-19| 0.3172
#2017-01-20| 0.3241
#2017-01-23| 0.2972
#2017-01-24| 0.3174
#2017-01-25| 0.3449
#2017-01-26| 0.3441
#2017-01-27| 0.3368
#2017-01-30| 0.3340
#2017-01-31| 0.3170
#2017-02-01| 0.3243
#2017-02-02| 0.3217
#2017-02-03| 0.3256
#2017-02-06| 0.2965
#2017-02-07| 0.2801
#2017-02-08| 0.2597
#2017-02-09| 0.2791
#2017-02-10| 0.2875
#2017-02-13| 0.2988
#2017-02-14| 0.3214
#2017-02-15| 0.3403
#2017-02-16| 0.3214
#2017-02-17| 0.3056
#2017-02-20| .
#2017-02-21| 0.3014
#2017-02-22| 0.2970
#2017-02-23| 0.2805
#2017-02-24| 0.2497
#2017-02-27| 0.2654
#2017-02-28| 0.2697
#2017-03-01| 0.3007
#2017-03-02| 0.3155
#2017-03-03| 0.3100
#2017-03-06| 0.3060
#2017-03-07| 0.3020
#2017-03-08| 0.3253
#2017-03-09| 0.3470
#2017-03-10| 0.3436
#2017-03-13| 0.3511
#2017-03-14| 0.3457
#2017-03-15| 0.3074
#2017-03-16| 0.3083
#2017-03-17| 0.2997
#2017-03-20| 0.2822
#2017-03-21| 0.2592
#2017-03-22| 0.2442
#2017-03-23| 0.2420
#2017-03-24| 0.2363
#2017-03-27| 0.2272
#2017-03-28| 0.2411
#2017-03-29| 0.2286
#2017-03-30| 0.2391
#2017-03-31| 0.2325
#2017-04-03| 0.2076
#2017-04-04| 0.2025
#2017-04-05| 0.1889
#2017-04-06| 0.1882
#2017-04-07| 0.2047
#2017-04-10| 0.2000
#2017-04-11| 0.1728
#2017-04-12| 0.1573
#2017-04-13| 0.1348
#2017-04-14| .
#2017-04-17| 0.1359
#2017-04-18| 0.1035
#2017-04-19| 0.1086
#2017-04-20| 0.1237
#2017-04-21| 0.1250
#2017-04-24| 0.1412
#2017-04-25| 0.1682
#2017-04-26| 0.1623
#2017-04-27| 0.1534
#2017-04-28| 0.1504
#2017-05-01| 0.1599
#2017-05-02| 0.1488
#2017-05-03| 0.1616
#2017-05-04| 0.1751
#2017-05-05| 0.1746
#2017-05-08| 0.1833
#2017-05-09| 0.1954
#2017-05-10| 0.1990
#2017-05-11| 0.1944
#2017-05-12| 0.1671
#2017-05-15| 0.1640
#2017-05-16| 0.1571
#2017-05-17| 0.1169
#2017-05-18| 0.1088
#2017-05-19| 0.1075
#2017-05-22| 0.1088
#2017-05-23| 0.1225
#2017-05-24| 0.1122
#2017-05-25| 0.1055
#2017-05-26| 0.1040
#2017-05-29| .
#2017-05-30| 0.0894
#2017-05-31| 0.0803
#2017-06-01| 0.0791
#2017-06-02| 0.0558
#2017-06-05| 0.0599
#2017-06-06| 0.0449
#2017-06-07| 0.0512
#2017-06-08| 0.0555
#2017-06-09| 0.0622
#2017-06-12| 0.0666
#2017-06-13| 0.0670
#2017-06-14| 0.0444
#2017-06-15| 0.0426
#2017-06-16| 0.0356
#2017-06-19| 0.0504
#2017-06-20| 0.0414
#2017-06-21| 0.0436
#2017-06-22| 0.0412
#2017-06-23| 0.0411
#2017-06-26| 0.0376
#2017-06-27| 0.0597
#2017-06-28| 0.0661
#2017-06-29| 0.0854
#2017-06-30| 0.1051
#2017-07-03| 0.1283
#2017-07-04| .
#2017-07-05| 0.1278
#2017-07-06| 0.1417
#2017-07-07| 0.1533
#2017-07-10| 0.1497
#2017-07-11| 0.1441
#2017-07-12| 0.1258
#2017-07-13| 0.1295
#2017-07-14| 0.1220
#2017-07-17| 0.1135
#2017-07-18| 0.0968
#2017-07-19| 0.0906
#2017-07-20| 0.0829
#2017-07-21| 0.0706
#2017-07-24| 0.0723
#2017-07-25| 0.0991
#2017-07-26| 0.0877
#2017-07-27| 0.0954
#2017-07-28| 0.0946
#2017-07-31| 0.0970
#2017-08-01| 0.0834
#2017-08-02| 0.0829
#2017-08-03| 0.0702
#2017-08-04| 0.0792
#2017-08-07| 0.0817
#2017-08-08| 0.0898
#2017-08-09| 0.0762
#2017-08-10| 0.0614
#2017-08-11| 0.0476
#2017-08-14| 0.0594
#2017-08-15| 0.0795
#2017-08-16| 0.0713
#2017-08-17| 0.0579
#2017-08-18| 0.0553
#2017-08-21| 0.0517
#2017-08-22| 0.0629
#2017-08-23| 0.0503
#2017-08-24| 0.0548
#2017-08-25| 0.0485
#2017-08-28| 0.0416
#2017-08-29| 0.0251
#2017-08-30| 0.0262
#2017-08-31| 0.0187
#2017-09-01| 0.0308
#2017-09-04| .
#2017-09-05|-0.0022
#2017-09-06|-0.0031
#2017-09-07|-0.0258
#2017-09-08|-0.0282
#2017-09-11| 0.0001
#2017-09-12| 0.0211
#2017-09-13| 0.0376
#2017-09-14| 0.0443
#2017-09-15| 0.0519
#2017-09-18| 0.0626
#2017-09-19| 0.0688
#2017-09-20| 0.0891
#2017-09-21| 0.0916
#2017-09-22| 0.0890
#2017-09-25| 0.0704
#2017-09-26| 0.0728
#2017-09-27| 0.0946
#2017-09-28| 0.0991
#2017-09-29| 0.1117
#2017-10-02| 0.1210
#2017-10-03| 0.1159
#2017-10-04| 0.1136
#2017-10-05| 0.1212
#2017-10-06| 0.1318
#2017-10-09| .
#2017-10-10| 0.1226
#2017-10-11| 0.1178
#2017-10-12| 0.1110
#2017-10-13| 0.0926
#2017-10-16| 0.0987
#2017-10-17| 0.1013
#2017-10-18| 0.1162
#2017-10-19| 0.1144
#2017-10-20| 0.1338
#2017-10-23| 0.1334
#2017-10-24| 0.1479
#2017-10-25| 0.1582
#2017-10-26| 0.1692
#2017-10-27| 0.1590
#2017-10-30| 0.1391
#2017-10-31| 0.1347
#2017-11-01| 0.1281
#2017-11-02| 0.1182
#2017-11-03| 0.1092
#2017-11-06| 0.0988
#2017-11-07| 0.0905
#2017-11-08| 0.0927
#2017-11-09| 0.0920
#2017-11-10| 0.1177
#2017-11-13| 0.1278
#2017-11-14| 0.1218
#2017-11-15| 0.1036
#2017-11-16| 0.1100
#2017-11-17| 0.1037
#2017-11-20| 0.1097
#2017-11-21| 0.1112
#2017-11-22| 0.0938
#2017-11-23| .
#2017-11-24| 0.0959
#2017-11-27| 0.0914
#2017-11-28| 0.0923
#2017-11-29| 0.1056
#2017-11-30| 0.1290
#2017-12-01| 0.1212
#2017-12-04| 0.1236
#2017-12-05| 0.1185
#2017-12-06| 0.1015
#2017-12-07| 0.1107
#2017-12-08| 0.1171
#2017-12-11| 0.1208
#2017-12-12| 0.1249
#2017-12-13| 0.1073
#2017-12-14| 0.1047
#2017-12-15| 0.1069
#2017-12-18| 0.1120
#2017-12-19| 0.1379
#2017-12-20| 0.1561
#2017-12-21| 0.1611
#2017-12-22| 0.1649
#2017-12-25| .
#2017-12-26| 0.1538
#2017-12-27| 0.1309
#2017-12-28| 0.1321
#2017-12-29| 0.1233
#2018-01-01| .
#2018-01-02| 0.1341
#2018-01-03| 0.1334
#2018-01-04| 0.1390
#2018-01-05| 0.1485
#2018-01-08| 0.1504
#2018-01-09| 0.1711
#2018-01-10| 0.1780
#2018-01-11| 0.1787
#2018-01-12| 0.1865
#2018-01-15| .
#2018-01-16| 0.1844
#2018-01-17| 0.1952
#2018-01-18| 0.2135
#2018-01-19| 0.2284
#2018-01-22| 0.2374
#2018-01-23| 0.2268
#2018-01-24| 0.2337
#2018-01-25| 0.2278
#2018-01-26| 0.2445
#2018-01-29| 0.2568
#2018-01-30| 0.2696
#2018-01-31| 0.2742
#2018-02-01| 0.2969
#2018-02-02| 0.3204
#2018-02-05| 0.2957
#2018-02-06| 0.2958
#2018-02-07| 0.3147
#2018-02-08| 0.3200
#2018-02-09| 0.3075
#2018-02-12| 0.3135
#2018-02-13| 0.3046
#2018-02-14| 0.3406
#2018-02-15| 0.3446
#2018-02-16| 0.3347
#2018-02-19| .
#2018-02-20| 0.3309
#2018-02-21| 0.3478
#2018-02-22| 0.3445
#2018-02-23| 0.3275
#2018-02-26| 0.3115
#2018-02-27| 0.3268
#2018-02-28| 0.3210
#2018-03-01| 0.2970
#2018-03-02| 0.3098
#2018-03-05| 0.3157
#2018-03-06| 0.3174
#2018-03-07| 0.3190
#2018-03-08| 0.3103
#2018-03-09| 0.3190
#2018-03-12| 0.3089
#2018-03-13| 0.2937
#2018-03-14| 0.2775
#2018-03-15| 0.2729
#2018-03-16| 0.2797
#2018-03-19| 0.2788
#2018-03-20| 0.2913
#2018-03-21| 0.2993
#2018-03-22| 0.2806
#2018-03-23| 0.2708
#2018-03-26| 0.2779
#2018-03-27| 0.2510
#2018-03-28| 0.2479
#2018-03-29| 0.2350
#2018-03-30| .
#2018-04-02| 0.2252
#2018-04-03| 0.2439
#2018-04-04| 0.2548
#2018-04-05| 0.2701
#2018-04-06| 0.2515
#2018-04-09| 0.2496
#2018-04-10| 0.2569
#2018-04-11| 0.2526
#2018-04-12| 0.2719
#2018-04-13| 0.2731
#2018-04-16| 0.2736
#2018-04-17| 0.2662
#2018-04-18| 0.2833
#2018-04-19| 0.3036
#2018-04-20| 0.3251
#2018-04-23| 0.3371
#2018-04-24| 0.3415
#2018-04-25| 0.3548
#2018-04-26| 0.3513
#2018-04-27| 0.3396
#2018-04-30| 0.3293
#2018-05-01| 0.3333
#2018-05-02| 0.3324
#2018-05-03| 0.3240
#2018-05-04| 0.3269
#2018-05-07| 0.3264
#2018-05-08| 0.3339
#2018-05-09| 0.3463
#2018-05-10| 0.3419
#2018-05-11| 0.3386
#2018-05-14| 0.3420
#2018-05-15| 0.3721
#2018-05-16| 0.3866
#2018-05-17| 0.3950
#2018-05-18| 0.3810
#2018-05-21| 0.3743
#2018-05-22| 0.3719
#2018-05-23| 0.3486
#2018-05-24| 0.3338
#2018-05-25| 0.3136
#2018-05-28| .
#2018-05-29| 0.2376
#2018-05-30| 0.2491
#2018-05-31| 0.2481
#2018-06-01| 0.2734
#2018-06-04| 0.2935
#2018-06-05| 0.2867
#2018-06-06| 0.3083
#2018-06-07| 0.2972
#2018-06-08| 0.2956
#2018-06-11| 0.3049
#2018-06-12| 0.3137
#2018-06-13| 0.3279
#2018-06-14| 0.3165
#2018-06-15| 0.3103
#2018-06-18| 0.3045
#2018-06-19| 0.2877
#2018-06-20| 0.2972
#2018-06-21| 0.2888
#2018-06-22| 0.2883
#2018-06-25| 0.2763
#2018-06-26| 0.2733
#2018-06-27| 0.2558
#2018-06-28| 0.2571
#2018-06-29| 0.2603
#2018-07-02| 0.2638
#2018-07-03| 0.2505
#2018-07-04| .
#2018-07-05| 0.2508
#2018-07-06| 0.2429
#2018-07-09| 0.2529
#2018-07-10| 0.2599
#2018-07-11| 0.2534
#2018-07-12| 0.2534
#2018-07-13| 0.2443
#2018-07-16| 0.2457
#2018-07-17| 0.2495
#2018-07-18| 0.2540
#2018-07-19| 0.2441
#2018-07-20| 0.2591
#2018-07-23| 0.2889
#2018-07-24| 0.2910
#2018-07-25| 0.2890
#2018-07-26| 0.3089
#2018-07-27| 0.3051
#2018-07-30| 0.3056
#2018-07-31| 0.2979
#2018-08-01| 0.3112
#2018-08-02| 0.3074
#2018-08-03| 0.2933
#2018-08-06| 0.2813
#2018-08-07| 0.2908
#2018-08-08| 0.2914
#2018-08-09| 0.2767
#2018-08-10| 0.2508
#2018-08-13| 0.2432
#2018-08-14| 0.2464
#2018-08-15| 0.2337
#2018-08-16| 0.2353
#2018-08-17| 0.2357
#2018-08-20| 0.2156
#2018-08-21| 0.2183
#2018-08-22| 0.2095
#2018-08-23| 0.2084
#2018-08-24| 0.2097
#2018-08-27| 0.2165
#2018-08-28| 0.2295
#2018-08-29| 0.2347
#2018-08-30| 0.2242
#2018-08-31| 0.2206
#2018-09-03| .
#2018-09-04| 0.2335
#2018-09-05| 0.2343
#2018-09-06| 0.2277
#2018-09-07| 0.2523
#2018-09-10| 0.2544
#2018-09-11| 0.2720
#2018-09-12| 0.2709
#2018-09-13| 0.2717
#2018-09-14| 0.2830
#2018-09-17| 0.2829
#2018-09-18| 0.3029
#2018-09-19| 0.3183
#2018-09-20| 0.3206
#2018-09-21| 0.3188
#2018-09-24| 0.3192
#2018-09-25| 0.3262
#2018-09-26| 0.3161
#2018-09-27| 0.3136
#2018-09-28| 0.3096
#2018-10-01| 0.3163
#2018-10-02| 0.3056
#2018-10-03| 0.3360
#2018-10-04| 0.3613
#2018-10-05| 0.3826
#2018-10-08| .
#2018-10-09| 0.3767
#2018-10-10| 0.3751
#2018-10-11| 0.3502
#2018-10-12| 0.3435
#2018-10-15| 0.3427
#2018-10-16| 0.3409
#2018-10-17| 0.3506
#2018-10-18| 0.3459
#2018-10-19| 0.3570
#2018-10-22| 0.3544
#2018-10-23| 0.3420
#2018-10-24| 0.3089
#2018-10-25| 0.3160
#2018-10-26| 0.2930
#2018-10-29| 0.2856
#2018-10-30| 0.2978
#2018-10-31| 0.3160
#2018-11-01| 0.3154
#2018-11-02| 0.3460
#2018-11-05| 0.3451
#2018-11-06| 0.3517
#2018-11-07| 0.3569
#2018-11-08| 0.3671
#2018-11-09| 0.3512
#2018-11-12| .
#2018-11-13| 0.3214
#2018-11-14| 0.3031
#2018-11-15| 0.2935
#2018-11-16| 0.2780
#2018-11-19| 0.2638
#2018-11-20| 0.2612
#2018-11-21| 0.2632
#2018-11-22| .
#2018-11-23| 0.2569
#2018-11-26| 0.2619
#2018-11-27| 0.2596
#2018-11-28| 0.2516
#2018-11-29| 0.2469
#2018-11-30| 0.2380
#2018-12-03| 0.2277
#2018-12-04| 0.1935
#2018-12-05| .
#2018-12-06| 0.1682
#2018-12-07| 0.1482
#2018-12-10| 0.1409
#2018-12-11| 0.1564
#2018-12-12| 0.1647
#2018-12-13| 0.1616
#2018-12-14| 0.1540
#2018-12-17| 0.1383
#2018-12-18| 0.1231
#2018-12-19| 0.1022
#2018-12-20| 0.1073
#2018-12-21| 0.1060
#2018-12-24| 0.0817
#2018-12-25| .
#2018-12-26| 0.1042
#2018-12-27| 0.0923
#2018-12-28| 0.0734
#2018-12-31| 0.0497
#2019-01-01| .
#2019-01-02| 0.0327
#2019-01-03|-0.0143
#2019-01-04| 0.0184
#2019-01-07| 0.0371
#2019-01-08| 0.0535
#2019-01-09| 0.0587
#2019-01-10| 0.0618
#2019-01-11| 0.0524
#2019-01-14| 0.0495
#2019-01-15| 0.0508
#2019-01-16| 0.0587
#2019-01-17| 0.0738
#2019-01-18| 0.0942
#2019-01-21| .
#2019-01-22| 0.0792
#2019-01-23| 0.0816
#2019-01-24| 0.0703
#2019-01-25| 0.0817
#2019-01-28| 0.0793
#2019-01-29| 0.0641
#2019-01-30| 0.0480
#2019-01-31| 0.0182
#2019-02-01| 0.0421
#2019-02-04| 0.0590
#2019-02-05| 0.0549
#2019-02-06| 0.0496
#2019-02-07| 0.0302
#2019-02-08| 0.0182
#2019-02-11| 0.0231
#2019-02-12| 0.0351
#2019-02-13| 0.0497
#2019-02-14| 0.0336
#2019-02-15| 0.0337
#2019-02-18| .
#2019-02-19| 0.0243
#2019-02-20| 0.0211
#2019-02-21| 0.0351
#2019-02-22| 0.0245
#2019-02-25| 0.0268
#2019-02-26| 0.0158
#2019-02-27| 0.0319
#2019-02-28| 0.0520
#2019-03-01| 0.0728
#2019-03-04| 0.0619
#2019-03-05| 0.0574
#2019-03-06| 0.0415
#2019-03-07| 0.0184
#2019-03-08| 0.0042
#2019-03-11| 0.0063
#2019-03-12|-0.0064
#2019-03-13|-0.0073
#2019-03-14| 0.0006
#2019-03-15|-0.0109
#2019-03-18|-0.0072
#2019-03-19|-0.0046
#2019-03-20|-0.0326
#2019-03-21|-0.0408
#2019-03-22|-0.0806
#2019-03-25|-0.1010
#2019-03-26|-0.1151
#2019-03-27|-0.1227
#2019-03-28|-0.1167
#2019-03-29|-0.1050
#2019-04-01|-0.0705
#2019-04-02|-0.0685
#2019-04-03|-0.0526
#2019-04-04|-0.0513
#2019-04-05|-0.0535
#2019-04-08|-0.0475
#2019-04-09|-0.0523
#2019-04-10|-0.0660
#2019-04-11|-0.0564
#2019-04-12|-0.0306
#2019-04-15|-0.0276
#2019-04-16|-0.0110
#2019-04-17|-0.0073
#2019-04-18|-0.0164
#2019-04-19| .
#2019-04-22|-0.0106
#2019-04-23|-0.0180
#2019-04-24|-0.0385
#2019-04-25|-0.0381
#2019-04-26|-0.0511
#2019-04-29|-0.0433
#2019-04-30|-0.0546
#2019-05-01|-0.0475
#2019-05-02|-0.0351
#2019-05-03|-0.0372
#2019-05-06|-0.0505
#2019-05-07|-0.0733
#2019-05-08|-0.0654
#2019-05-09|-0.0786
#2019-05-10|-0.0747
#2019-05-13|-0.1033
#2019-05-14|-0.0998
#2019-05-15|-0.1189
#2019-05-16|-0.1123
#2019-05-17|-0.1128
#2019-05-20|-0.1013
#2019-05-21|-0.0886
#2019-05-22|-0.1011
#2019-05-23|-0.1376
#2019-05-24|-0.1384
#2019-05-27| .
#2019-05-28|-0.1628
#2019-05-29|-0.1745
#2019-05-30|-0.1915
#2019-05-31|-0.2298
#2019-06-03|-0.2718
#2019-06-04|-0.2538
#2019-06-05|-0.2525
#2019-06-06|-0.2410
#2019-06-07|-0.2477
#2019-06-10|-0.2238
#2019-06-11|-0.2141
#2019-06-12|-0.2237
#2019-06-13|-0.2359
#2019-06-14|-0.2359
#2019-06-17|-0.2378
#2019-06-18|-0.2491
#2019-06-19|-0.2678
#2019-06-20|-0.2728
#2019-06-21|-0.2448
#2019-06-24|-0.2584
#2019-06-25|-0.2686
#2019-06-26|-0.2492
#2019-06-27|-0.2617
#2019-06-28|-0.2680
#2019-07-01|-0.2605
#2019-07-02|-0.2790
#2019-07-03|-0.2930
#2019-07-04| .
#2019-07-05|-0.2610
#2019-07-08|-0.2542
#2019-07-09|-0.2450
#2019-07-10|-0.2500
#2019-07-11|-0.2223
#2019-07-12|-0.2167
#2019-07-15|-0.2203
#2019-07-16|-0.2059
#2019-07-17|-0.2246
#2019-07-18|-0.2418
#2019-07-19|-0.2372
#2019-07-22|-0.2363
#2019-07-23|-0.2277
#2019-07-24|-0.2350
#2019-07-25|-0.2270
#2019-07-26|-0.2268
#2019-07-29|-0.2357
#2019-07-30|-0.2347
#2019-07-31|-0.2398
#2019-08-01|-0.2996
#2019-08-02|-0.3223
#2019-08-05|-0.3719
#2019-08-06|-0.3910
#2019-08-07|-0.3990
#2019-08-08|-0.3943
#2019-08-09|-0.3813
#2019-08-12|-0.4119
#2019-08-13|-0.3974
#2019-08-14|-0.4220
#2019-08-15|-0.4539
#2019-08-16|-0.4504
#2019-08-19|-0.4303
#2019-08-20|-0.4469
#2019-08-21|-0.4336
#2019-08-22|-0.4231
#2019-08-23|-0.4583
#2019-08-26|-0.4583
#2019-08-27|-0.4786
#2019-08-28|-0.4910
#2019-08-29|-0.4814
#2019-08-30|-0.4838
#2019-09-02| .
#2019-09-03|-0.4967
#2019-09-04|-0.5043
#2019-09-05|-0.4616
#2019-09-06|-0.4557
#2019-09-09|-0.4247
#2019-09-10|-0.3798
#2019-09-11|-0.3596
#2019-09-12|-0.3348
#2019-09-13|-0.2862
#2019-09-16|-0.2994
#2019-09-17|-0.3146
#2019-09-18|-0.3120
#2019-09-19|-0.3195
#2019-09-20|-0.3399
#2019-09-23|-0.3567
#2019-09-24|-0.3907
#2019-09-25|-0.3628
#2019-09-26|-0.3579
#2019-09-27|-0.3619
#2019-09-30|-0.3677
#2019-10-01|-0.3801
#2019-10-02|-0.4011
#2019-10-03|-0.4267
#2019-10-04|-0.4325
#2019-10-07|-0.4193
#2019-10-08|-0.4255
#2019-10-09|-0.4046
#2019-10-10|-0.3669
#2019-10-11|-0.3152
#2019-10-14| .
#2019-10-15|-0.2986
#2019-10-16|-0.3006
#2019-10-17|-0.2951
#2019-10-18|-0.2953
#2019-10-21|-0.2787
#2019-10-22|-0.2791
#2019-10-23|-0.2828
#2019-10-24|-0.2821
#2019-10-25|-0.2698
#2019-10-28|-0.2484
#2019-10-29|-0.2436
#2019-10-30|-0.2618
#2019-10-31|-0.2973
#2019-11-01|-0.2878
#2019-11-04|-0.2626
#2019-11-05|-0.2293
#2019-11-06|-0.2353
#2019-11-07|-0.1912
#2019-11-08|-0.1730
#2019-11-11| .
#2019-11-12|-0.1783
#2019-11-13|-0.1960
#2019-11-14|-0.2227
#2019-11-15|-0.2231
#2019-11-18|-0.2335
#2019-11-19|-0.2429
#2019-11-20|-0.2660
#2019-11-21|-0.2559
#2019-11-22|-0.2539
#2019-11-25|-0.2586
#2019-11-26|-0.2715
#2019-11-27|-0.2612
#2019-11-28| .
#2019-11-29|-0.2569
#2019-12-02|-0.2392
#2019-12-03|-0.2759
#2019-12-04|-0.2605
#2019-12-05|-0.2453
#2019-12-06|-0.2216
#2019-12-09|-0.2180
#2019-12-10|-0.2118
#2019-12-11|-0.2311
#2019-12-12|-0.1952
#2019-12-13|-0.2164
#2019-12-16|-0.1979
#2019-12-17|-0.1934
#2019-12-18|-0.1788
#2019-12-19|-0.1771
#2019-12-20|-0.1749
#2019-12-23|-0.1713
#2019-12-24|-0.1823
#2019-12-25| .
#2019-12-26|-0.1855
#2019-12-27|-0.1986
#2019-12-30|-0.1981
#2019-12-31|-0.1876
#2020-01-01| .
#2020-01-02|-0.1979
#2020-01-03|-0.2283
#2020-01-06|-0.2336
#2020-01-07|-0.2286
#2020-01-08|-0.2099
#2020-01-09|-0.2130
#2020-01-10|-0.2218
#2020-01-13|-0.2199
#2020-01-14|-0.2308
#2020-01-15|-0.2469
#2020-01-16|-0.2403
#2020-01-17|-0.2327
#2020-01-20| .
#2020-01-21|-0.2530
#2020-01-22|-0.2595
#2020-01-23|-0.2737
#2020-01-24|-0.2922
#2020-01-27|-0.3335
#2020-01-28|-0.3319
#2020-01-29|-0.3544
#2020-01-30|-0.3707
#2020-01-31|-0.3998
#2020-02-03|-0.3972
#2020-02-04|-0.3693
#2020-02-05|-0.3428
#2020-02-06|-0.3407
#2020-02-07|-0.3592
#2020-02-10|-0.3781
#2020-02-11|-0.3705
#2020-02-12|-0.3513
#2020-02-13|-0.3518
#2020-02-14|-0.3597
#2020-02-17| .
#2020-02-18|-0.3751
#2020-02-19|-0.3732
#2020-02-20|-0.3901
#2020-02-21|-0.4188
#2020-02-24|-0.4565
#2020-02-25|-0.4858
#2020-02-26|-0.4930
#2020-02-27|-0.4994
#2020-02-28|-0.5573
#2020-03-02|-0.5512
#2020-03-03|-0.5637
#2020-03-04|-0.5392
#2020-03-05|-0.5438
#2020-03-06|-0.5686
#2020-03-09|-0.6096
#2020-03-10|-0.5344
#2020-03-11|-0.5081
#2020-03-12|-0.4737
#2020-03-13|-0.4354
#2020-03-16|-0.5043
#2020-03-17|-0.4117
#2020-03-18|-0.3004
#2020-03-19|-0.2910
#2020-03-20|-0.3546
#2020-03-23|-0.4429
#2020-03-24|-0.4242
#2020-03-25|-0.4159
#2020-03-26|-0.4300
#2020-03-27|-0.4761
#2020-03-30|-0.5058
#2020-03-31|-0.5203
#2020-04-01|-0.5479
#2020-04-02|-0.5509
#2020-04-03|-0.5542
#2020-04-06|-0.5392
#2020-04-07|-0.5176
#2020-04-08|-0.5156
#2020-04-09|-0.5377
#2020-04-10| .
#2020-04-13|-0.5347
#2020-04-14|-0.5371
#2020-04-15|-0.5740
#2020-04-16|-0.5840
#2020-04-17|-0.5717
#2020-04-20|-0.5767
#2020-04-21|-0.5885
#2020-04-22|-0.5768
#2020-04-23|-0.5776
#2020-04-24|-0.5799
#2020-04-27|-0.5610
#2020-04-28|-0.5715
#2020-04-29|-0.5744
#2020-04-30|-0.5691
#2020-05-01|-0.5682
#2020-05-04|-0.5728
#2020-05-05|-0.5703
#2020-05-06|-0.5556
#2020-05-07|-0.5848
#2020-05-08|-0.5736
#2020-05-11|-0.5593
#2020-05-12|-0.5674
#2020-05-13|-0.5830
#2020-05-14|-0.5918
#2020-05-15|-0.5894
#2020-05-18|-0.5600
#2020-05-19|-0.5629
#2020-05-20|-0.5684
#2020-05-21|-0.5698
#2020-05-22|-0.5787
#2020-05-25| .
#2020-05-26|-0.5722
#2020-05-27|-0.5768
#2020-05-28|-0.5741
#2020-05-29|-0.5904
#2020-06-01|-0.5922
#2020-06-02|-0.5869
#2020-06-03|-0.5583
#2020-06-04|-0.5345
#2020-06-05|-0.4953
#2020-06-08|-0.4925
#2020-06-09|-0.5105
#2020-06-10|-0.5455
#2020-06-11|-0.5767
#2020-06-12|-0.5760
#2020-06-15|-0.5773
#2020-06-16|-0.5665
#2020-06-17|-0.5676
#2020-06-18|-0.5748
#2020-06-19|-0.5772
#2020-06-22|-0.5763
#2020-06-23|-0.5756
#2020-06-24|-0.5837
#2020-06-25|-0.5852
#2020-06-26|-0.5986
#2020-06-29|-0.6082
#2020-06-30|-0.6055
#2020-07-01|-0.5934
#2020-07-02|-0.5953
#2020-07-03| .
#2020-07-06|-0.5905
#2020-07-07|-0.6023
#2020-07-08|-0.6027
#2020-07-09|-0.6144
#2020-07-10|-0.6057
#2020-07-13|-0.6074
#2020-07-14|-0.6126
#2020-07-15|-0.6127
#2020-07-16|-0.6139
#2020-07-17|-0.6090
#2020-07-20|-0.6110
#2020-07-21|-0.6176
#2020-07-22|-0.6206
#2020-07-23|-0.6238
#2020-07-24|-0.6238
#2020-07-27|-0.6158
#2020-07-28|-0.6253
#2020-07-29|-0.6309
#2020-07-30|-0.6417
#2020-07-31|-0.6471
#2020-08-03|-0.6458
#2020-08-04|-0.6587
#2020-08-05|-0.6519
#2020-08-06|-0.6527
#2020-08-07|-0.6443
#2020-08-10|-0.6385
#2020-08-11|-0.6187
#2020-08-12|-0.5991
#2020-08-13|-0.5826
#2020-08-14|-0.5810
#2020-08-17|-0.5868
#2020-08-18|-0.5933
#2020-08-19|-0.5932
#2020-08-20|-0.6026
#2020-08-21|-0.6063
#2020-08-24|-0.6037
#2020-08-25|-0.5933
#2020-08-26|-0.5889
#2020-08-27|-0.5721
#2020-08-28|-0.5723
#2020-08-31|-0.5781
#2020-09-01|-0.5926
#2020-09-02|-0.6008
#2020-09-03|-0.6140
#2020-09-04|-0.5878
#2020-09-07| .
#2020-09-08|-0.5932
#2020-09-09|-0.5913
#2020-09-10|-0.5975
#2020-09-11|-0.6019
#2020-09-14|-0.6009
#2020-09-15|-0.6001
#2020-09-16|-0.5961
#2020-09-17|-0.5935
#2020-09-18|-0.5890
#2020-09-21|-0.5938
#2020-09-22|-0.5971
#2020-09-23|-0.5968
#2020-09-24|-0.5983
#2020-09-25|-0.6024
#2020-09-28|-0.6034
#2020-09-29|-0.6068
#2020-09-30|-0.5978
#2020-10-01|-0.5961
#2020-10-02|-0.5889
#2020-10-05|-0.5618
#2020-10-06|-0.5601
#2020-10-07|-0.5446
#2020-10-08|-0.5497
#2020-10-09|-0.5449
#2020-10-12| .
#2020-10-13|-0.5607
#2020-10-14|-0.5689
#2020-10-15|-0.5662
#2020-10-16|-0.5626
#2020-10-19|-0.5544
#2020-10-20|-0.5427
#2020-10-21|-0.5322
#2020-10-22|-0.5141
#2020-10-23|-0.5131
#2020-10-26|-0.5250
#2020-10-27|-0.5352
#2020-10-28|-0.5381
#2020-10-29|-0.5198
#2020-10-30|-0.5045
#2020-11-02|-0.5034
#2020-11-03|-0.4944
#2020-11-04|-0.5281
#2020-11-05|-0.5356
#2020-11-06|-0.5249
#2020-11-09|-0.4818
#2020-11-10|-0.4599
#2020-11-11| .
#2020-11-12|-0.4850
#2020-11-13|-0.4863
#2020-11-16|-0.4837
#2020-11-17|-0.4956
#2020-11-18|-0.4932
#2020-11-19|-0.4987
#2020-11-20|-0.5060
#2020-11-23|-0.5011
#2020-11-24|-0.4949
#2020-11-25|-0.4938
#2020-11-26| .
#2020-11-27|-0.5053
#2020-11-30|-0.5084
#2020-12-01|-0.4835
#2020-12-02|-0.4703
#2020-12-03|-0.4740
#2020-12-04|-0.4621
#2020-12-07|-0.4708
#2020-12-08|-0.4775
#2020-12-09|-0.4707
#2020-12-10|-0.4793
#2020-12-11|-0.4893
#2020-12-14|-0.4924
#2020-12-15|-0.4865
#2020-12-16|-0.4854
#2020-12-17|-0.4794
#2020-12-18|-0.4747
#2020-12-21|-0.4728
#2020-12-22|-0.4808
#2020-12-23|-0.4728
#2020-12-24|-0.4771
#2020-12-25| .
#2020-12-28|-0.4799
#2020-12-29|-0.4805
#2020-12-30|-0.4819
#2020-12-31|-0.4849
#2021-01-01| .
#2021-01-04|-0.4881
#2021-01-05|-0.4793
#2021-01-06|-0.4475
#2021-01-07|-0.4236
#2021-01-08|-0.4005
#2021-01-11|-0.3852
#2021-01-12|-0.3809
#2021-01-13|-0.3927
#2021-01-14|-0.3834
#2021-01-15|-0.3951
#2021-01-18| .
#2021-01-19|-0.4013
#2021-01-20|-0.4036
#2021-01-21|-0.3986
#2021-01-22|-0.4035
#2021-01-25|-0.4199
#2021-01-26|-0.4235
#2021-01-27|-0.4295
#2021-01-28|-0.4219
#2021-01-29|-0.4041
#2021-02-01|-0.4090
#2021-02-02|-0.3998
#2021-02-03|-0.3854
#2021-02-04|-0.3787
#2021-02-05|-0.3671
#2021-02-08|-0.3611
#2021-02-09|-0.3611
#2021-02-10|-0.3721
#2021-02-11|-0.3723
#2021-02-12|-0.3555
#2021-02-15| .
#2021-02-16|-0.3167
#2021-02-17|-0.3047
#2021-02-18|-0.2999
#2021-02-19|-0.2810
#2021-02-22|-0.2651
#2021-02-23|-0.2620
#2021-02-24|-0.2515
#2021-02-25|-0.1743
#2021-02-26|-0.1807
#2021-03-01|-0.1900
#2021-03-02|-0.2057
#2021-03-03|-0.1887
#2021-03-04|-0.1585
#2021-03-05|-0.1425
#2021-03-08|-0.1189
#2021-03-09|-0.1271
#2021-03-10|-0.1398
#2021-03-11|-0.1430
#2021-03-12|-0.1082
#2021-03-15|-0.1034
#2021-03-16|-0.1021
#2021-03-17|-0.1044
#2021-03-18|-0.0738
#2021-03-19|-0.0515
#2021-03-22|-0.0610
#2021-03-23|-0.0808
#2021-03-24|-0.0930
#2021-03-25|-0.0944
#2021-03-26|-0.0804
#2021-03-29|-0.0587
#2021-03-30|-0.0481
#2021-03-31|-0.0374
#2021-04-01|-0.0473
#2021-04-02|-0.0318
#2021-04-05|-0.0335
#2021-04-06|-0.0569
#2021-04-07|-0.0623
#2021-04-08|-0.0780
#2021-04-09|-0.0716
#2021-04-12|-0.0639
#2021-04-13|-0.0816
#2021-04-14|-0.0809
#2021-04-15|-0.1094
#2021-04-16|-0.1065
#2021-04-19|-0.1005
#2021-04-20|-0.1124
#2021-04-21|-0.1189
#2021-04-22|-0.1217
#2021-04-23|-0.1149
#2021-04-26|-0.1114
#2021-04-27|-0.0940
#2021-04-28|-0.0908
#2021-04-29|-0.0846
#2021-04-30|-0.0826
#2021-05-03|-0.0924
#2021-05-04|-0.1006
#2021-05-05|-0.1119
#2021-05-06|-0.1159
#2021-05-07|-0.1191
#2021-05-10|-0.1115
#2021-05-11|-0.1029
#2021-05-12|-0.0765
#2021-05-13|-0.0785
#2021-05-14|-0.0861
#2021-05-17|-0.0856
#2021-05-18|-0.0878
#2021-05-19|-0.0721
#2021-05-20|-0.0858
#2021-05-21|-0.0870
#2021-05-24|-0.0952
#2021-05-25|-0.1150
#2021-05-26|-0.1180
#2021-05-27|-0.1089
#2021-05-28|-0.1156
#2021-05-31| .
#2021-06-01|-0.1060
#2021-06-02|-0.1105
#2021-06-03|-0.0966
#2021-06-04|-0.1173
#2021-06-07|-0.1210
#2021-06-08|-0.1344
#2021-06-09|-0.1517
#2021-06-10|-0.1699
#2021-06-11|-0.1681
#2021-06-14|-0.1543
#2021-06-15|-0.1492
#2021-06-16|-0.1173
#2021-06-17|-0.1198
#2021-06-18|-0.1365
#2021-06-21|-0.1317
#2021-06-22|-0.1387
#2021-06-23|-0.1332
#2021-06-24|-0.1312
#2021-06-25|-0.1179
#2021-06-28|-0.1302
#2021-06-29|-0.1336
#2021-06-30|-0.1466
#2021-07-01|-0.1415
#2021-07-02|-0.1545
#2021-07-05| .
#2021-07-06|-0.1832
#2021-07-07|-0.2054
#2021-07-08|-0.2278
#2021-07-09|-0.2116
#2021-07-12|-0.2032
#2021-07-13|-0.1852
#2021-07-14|-0.2003
#2021-07-15|-0.2204
#2021-07-16|-0.2240
#2021-07-19|-0.2673
#2021-07-20|-0.2755
#2021-07-21|-0.2545
#2021-07-22|-0.2597
#2021-07-23|-0.2523
#2021-07-26|-0.2498
#2021-07-27|-0.2623
#2021-07-28|-0.2628
#2021-07-29|-0.2570
#2021-07-30|-0.2680
#2021-08-02|-0.2882
#2021-08-03|-0.2986
#2021-08-04|-0.2987
#2021-08-05|-0.2811
#2021-08-06|-0.2517
#2021-08-09|-0.2347
#2021-08-10|-0.2165
#2021-08-11|-0.2153
#2021-08-12|-0.2063
#2021-08-13|-0.2244
#2021-08-16|-0.2440
#2021-08-17|-0.2468
#2021-08-18|-0.2456
#2021-08-19|-0.2518
#2021-08-20|-0.2471
#2021-08-23|-0.2508
#2021-08-24|-0.2393
#2021-08-25|-0.2190
#2021-08-26|-0.2119
#2021-08-27|-0.2233
#2021-08-30|-0.2350
#2021-08-31|-0.2339
#2021-09-01|-0.2337
#2021-09-02|-0.2369
#2021-09-03|-0.2295
#2021-09-06| .
#2021-09-07|-0.2107
#2021-09-08|-0.2155
#2021-09-09|-0.2268
#2021-09-10|-0.2163
#2021-09-13|-0.2205
#2021-09-14|-0.2348
#2021-09-15|-0.2300
#2021-09-16|-0.2146
#2021-09-17|-0.1965
#2021-09-20|-0.2121
#2021-09-21|-0.2110
#2021-09-22|-0.2083
#2021-09-23|-0.1731
#2021-09-24|-0.1448
#2021-09-27|-0.1278
#2021-09-28|-0.1048
#2021-09-29|-0.0969
#2021-09-30|-0.1031
#2021-10-01|-0.1222
#2021-10-04|-0.1227
#2021-10-05|-0.1072
#2021-10-06|-0.1038
#2021-10-07|-0.0862
#2021-10-08|-0.0688
#2021-10-11| .
#2021-10-12|-0.0653
#2021-10-13|-0.0676
#2021-10-14|-0.0836
#2021-10-15|-0.0606
#2021-10-18|-0.0499
#2021-10-19|-0.0333
#2021-10-20|-0.0286
#2021-10-21|-0.0060
#2021-10-22|-0.0077
#2021-10-25|-0.0183
#2021-10-26|-0.0236
#2021-10-27|-0.0486
#2021-10-28|-0.0429
#2021-10-29|-0.0441
#2021-11-01|-0.0342
#2021-11-02|-0.0500
#2021-11-03|-0.0381
#2021-11-04|-0.0673
#2021-11-05|-0.1019
#2021-11-08|-0.0839
#2021-11-09|-0.1019
#2021-11-10|-0.0558
#2021-11-11| .
#2021-11-12|-0.0373
#2021-11-15|-0.0172
#2021-11-16|-0.0079
#2021-11-17|-0.0145
#2021-11-18|-0.0226
#2021-11-19|-0.0334
#2021-11-22| 0.0019
#2021-11-23| 0.0187
#2021-11-24| 0.0205
#2021-11-25| .
#2021-11-26|-0.0483
#2021-11-29|-0.0568
#2021-11-30|-0.0822
#2021-12-01|-0.0871
#2021-12-02|-0.0782
#2021-12-03|-0.1105
#2021-12-06|-0.0920
#2021-12-07|-0.0694
#2021-12-08|-0.0593
#2021-12-09|-0.0617
#2021-12-10|-0.0641
#2021-12-13|-0.0822
#2021-12-14|-0.0789
#2021-12-15|-0.0671
#2021-12-16|-0.0875
#2021-12-17|-0.0967
#2021-12-20|-0.1022
#2021-12-21|-0.0823
#2021-12-22|-0.0814
#2021-12-23|-0.0698
#2021-12-24| .
#2021-12-27|-0.0696
#2021-12-28|-0.0707
#2021-12-29|-0.0501
#2021-12-30|-0.0548
#2021-12-31|-0.0588
#2022-01-03|-0.0167
#2022-01-04| 0.0002
#2022-01-05| 0.0263
#2022-01-06| 0.0477
#2022-01-07| 0.0673
#2022-01-10| 0.0774
#2022-01-11| 0.0711
#2022-01-12| 0.0650
#2022-01-13| 0.0486
#2022-01-14| 0.0764
#2022-01-17| .
#2022-01-18| 0.1132
#2022-01-19| 0.1079
#2022-01-20| 0.1035
#2022-01-21| 0.0719
#2022-01-24| 0.0584
#2022-01-25| 0.0662
#2022-01-26| 0.1015
#2022-01-27| 0.0994
#2022-01-28| 0.0789
#2022-01-31| 0.0721
#2022-02-01| 0.0735
#2022-02-02| 0.0641
#2022-02-03| 0.0780
#2022-02-04| 0.1240
#2022-02-07| 0.1219
#2022-02-08| 0.1375
#2022-02-09| 0.1408
#2022-02-10| 0.1787
#2022-02-11| 0.1368
#2022-02-14| 0.1441
#2022-02-15| 0.1615
#2022-02-16| 0.1570
#2022-02-17| 0.1380
#2022-02-18| 0.1211
#2022-02-21| .
#2022-02-22| 0.1216
#2022-02-23| 0.1372
#2022-02-24| 0.1312
#2022-02-25| 0.1391
#2022-02-28| 0.0768
#2022-03-01| 0.0117
#2022-03-02| 0.0638
#2022-03-03| 0.0684
#2022-03-04| 0.0239
#2022-03-07| 0.0280
#2022-03-08| 0.0626
#2022-03-09| 0.0949
#2022-03-10| 0.1233
#2022-03-11| 0.1393
#2022-03-14| 0.1947
#2022-03-15| 0.2069
#2022-03-16| 0.2366
#2022-03-17| 0.2502
#2022-03-18| 0.2377
#2022-03-21| 0.2970
#2022-03-22| 0.3307
#2022-03-23| 0.3191
#2022-03-24| 0.3255
#2022-03-25| 0.3918
#2022-03-28| 0.3914
#2022-03-29| 0.3684
#2022-03-30| 0.3389
#2022-03-31| 0.3200
#2022-04-01| 0.3539
#2022-04-04| 0.3562
#2022-04-05| 0.4026
#2022-04-06| 0.4281
#2022-04-07| 0.4482
#2022-04-08| 0.4805
#2022-04-11| 0.4966
#2022-04-12| 0.4628
#2022-04-13| 0.4507
#2022-04-14| 0.4991
#2022-04-15| .
#2022-04-18| 0.5119
#2022-04-19| 0.5547
#2022-04-20| 0.5389
#2022-04-21| 0.5622
#2022-04-22| 0.5622
#2022-04-25| 0.5100
#2022-04-26| 0.4752
#2022-04-27| 0.4848
#2022-04-28| 0.5063
#2022-04-29| 0.5340
#2022-05-02| 0.5674
#2022-05-03| 0.5728
#2022-05-04| 0.5500
#2022-05-05| 0.5935
#2022-05-06| 0.6330
#2022-05-09| 0.5996
#2022-05-10| 0.5752
#2022-05-11| 0.5519
#2022-05-12| 0.5079
#2022-05-13| 0.5264
#2022-05-16| 0.4971
#2022-05-17| 0.5312
#2022-05-18| 0.5054
#2022-05-19| 0.4799
#2022-05-20| 0.4552
#2022-05-23| 0.4769
#2022-05-24| 0.4340
#2022-05-25| 0.4152
#2022-05-26| 0.4094
#2022-05-27| 0.4099
#2022-05-30| .
#2022-05-31| 0.4417
#2022-06-01| 0.4892
#2022-06-02| 0.4907
#2022-06-03| 0.4997
#2022-06-06| 0.5301
#2022-06-07| 0.5151
#2022-06-08| 0.5239
#2022-06-09| 0.5314
#2022-06-10| 0.5873
#2022-06-13| 0.6825
#2022-06-14| 0.7001
#2022-06-15| 0.6176
#2022-06-16| 0.5840
#2022-06-17| 0.5783
#2022-06-20| .
#2022-06-21| 0.5830
#2022-06-22| 0.5207
#2022-06-23| 0.4726
#2022-06-24| 0.4663
#2022-06-27| 0.4825
#2022-06-28| 0.4837
#2022-06-29| 0.4462
#2022-06-30| 0.3890
#2022-07-01| 0.3228
#2022-07-04| .
#2022-07-05| 0.2772
#2022-07-06| 0.3081
#2022-07-07| 0.3386
#2022-07-08| 0.3757
#2022-07-11| 0.3286
#2022-07-12| 0.2901
#2022-07-13| 0.2564
#2022-07-14| 0.2533
#2022-07-15| 0.2428
#2022-07-18| 0.2352
#2022-07-19| 0.2497
#2022-07-20| 0.2640
#2022-07-21| 0.2026
#2022-07-22| 0.1365
#2022-07-25| 0.1234
#2022-07-26| 0.1207
#2022-07-27| 0.1066
#2022-07-28| 0.0618
#2022-07-29| 0.0544
#2022-08-01| 0.0210
#2022-08-02| 0.0750
#2022-08-03| 0.0836
#2022-08-04| 0.0564
#2022-08-05| 0.1160
#2022-08-08| 0.0948
#2022-08-09| 0.0996
#2022-08-10| 0.0895
#2022-08-11| 0.1194
#2022-08-12| 0.1210
#2022-08-15| 0.0934
#2022-08-16| 0.1000
#2022-08-17| 0.1331
#2022-08-18| 0.1326
#2022-08-19| 0.1691
#2022-08-22| 0.1955
#2022-08-23| 0.2065
#2022-08-24| 0.2325
#2022-08-25| 0.2090
#2022-08-26| 0.2143
#2022-08-29| 0.2304
#2022-08-30| 0.2329
#2022-08-31| 0.2419
#2022-09-01| 0.2854
#2022-09-02| 0.2692
#2022-09-05| .
#2022-09-06| 0.3095
#2022-09-07| 0.2906
#2022-09-08| 0.2937
#2022-09-09| 0.3072
#2022-09-12| 0.3100
#2022-09-13| 0.3268
#2022-09-14| 0.3222
#2022-09-15| 0.3397
#2022-09-16| 0.3342
#2022-09-19| 0.3390
#2022-09-20| 0.3660
#2022-09-21| 0.3618
#2022-09-22| 0.4323
#2022-09-23| 0.4584
#2022-09-26| 0.5291
#2022-09-27| 0.5774
#2022-09-28| 0.4845
#2022-09-29| 0.4863
#2022-09-30| 0.5169
#2022-10-03| 0.4509
#2022-10-04| 0.4088
#2022-10-05| 0.4514
#2022-10-06| 0.4908
#2022-10-07| 0.5241
#2022-10-10| .
#2022-10-11| 0.5328
#2022-10-12| 0.5180
#2022-10-13| 0.5380
#2022-10-14| 0.5487
#2022-10-17| 0.5333
#2022-10-18| 0.5091
#2022-10-19| 0.5475
#2022-10-20| 0.5903
#2022-10-21| 0.5784
#2022-10-24| 0.5835
#2022-10-25| 0.5380
#2022-10-26| 0.5040
#2022-10-27| 0.4638
#2022-10-28| 0.4838
#2022-10-31| 0.5055
#2022-11-01| 0.5052
#2022-11-02| 0.5110
#2022-11-03| 0.5325
#2022-11-04| 0.5394
#2022-11-07| 0.5583
#2022-11-08| 0.5282
#2022-11-09| 0.5127
#2022-11-10| 0.3746
#2022-11-11| .
#2022-11-14| 0.3593
#2022-11-15| 0.3227
#2022-11-16| 0.2659
#2022-11-17| 0.2864
#2022-11-18| 0.3073
#2022-11-21| 0.3176
#2022-11-22| 0.2838
#2022-11-23| 0.2493
#2022-11-24| .
#2022-11-25| 0.2252
#2022-11-28| 0.2188
#2022-11-29| 0.2343
#2022-11-30| 0.1996
#2022-12-01| 0.1372
#2022-12-02| 0.1190
#2022-12-05| 0.1541
#2022-12-06| 0.1251
#2022-12-07| 0.0796
#2022-12-08| 0.1027
#2022-12-09| 0.1316
#2022-12-12| 0.1474
#2022-12-13| 0.0979
#2022-12-14| 0.0833
#2022-12-15| 0.0693
#2022-12-16| 0.0716
#2022-12-19| 0.1055
#2022-12-20| 0.1552
#2022-12-21| 0.1712
#2022-12-22| 0.1782
#2022-12-23| 0.2097
#2022-12-26| .
#2022-12-27| 0.2482
#2022-12-28| 0.2671
#2022-12-29| 0.2607
#2022-12-30| 0.2801
#2023-01-02| .
#2023-01-03| 0.2448
#2023-01-04| 0.1936
#2023-01-05| 0.1847
#2023-01-06| 0.1036
#2023-01-09| 0.0675
#2023-01-10| 0.0817
#2023-01-11| 0.0591
#2023-01-12| 0.0107
#2023-01-13| 0.0217
#2023-01-16| .
#2023-01-17| 0.0258
#2023-01-18|-0.0393
#2023-01-19|-0.0412
#2023-01-20|-0.0137
#2023-01-23| 0.0098
#2023-01-24|-0.0043
#2023-01-25|-0.0108
#2023-01-26| 0.0027
#2023-01-27| 0.0167
#2023-01-30| 0.0344
#2023-01-31| 0.0255
#2023-02-01|-0.0305
#2023-02-02|-0.0405
#2023-02-03| 0.0174
#2023-02-06| 0.0693
#2023-02-07| 0.0942
#2023-02-08| 0.0919
#2023-02-09| 0.1050
#2023-02-10| 0.1324
#2023-02-13| 0.1280
#2023-02-14| 0.1512
#2023-02-15| 0.1880
#2023-02-16| 0.1943
#2023-02-17| 0.1817
#2023-02-20| .
#2023-02-21| 0.2253
#2023-02-22| 0.2457
#2023-02-23| 0.2362
#2023-02-24| 0.2691
#2023-02-27| 0.2610
#2023-02-28| 0.2580
#2023-03-01| 0.2929
#2023-03-02| 0.3251
#2023-03-03| 0.3012
#2023-03-06| 0.2844
#2023-03-07| 0.2848
#2023-03-08| 0.2799
#2023-03-09| 0.2372
#2023-03-10| 0.1327
#2023-03-13| 0.0372
#2023-03-14| 0.0720
#2023-03-15| 0.0324
#2023-03-16| 0.0720
#2023-03-17| 0.0156
#2023-03-20| 0.0386
#2023-03-21| 0.0934
#2023-03-22| 0.0371
#2023-03-23|-0.0229
#2023-03-24|-0.0271
#2023-03-27| 0.0321
#2023-03-28| 0.0575
#2023-03-29| 0.0723
#2023-03-30| 0.0593
#2023-03-31| 0.0305
#2023-04-03|-0.0103
#2023-04-04|-0.0603
#2023-04-05|-0.0870
#2023-04-06|-0.0988
#2023-04-07|-0.0650
#2023-04-10|-0.0614
#2023-04-11|-0.0554
#2023-04-12|-0.0744
#2023-04-13|-0.0647
#2023-04-14|-0.0316
#2023-04-17|-0.0001
#2023-04-18|-0.0012
#2023-04-19| 0.0082
#2023-04-20|-0.0156
#2023-04-21|-0.0079
#2023-04-24|-0.0317
#2023-04-25|-0.0912
#2023-04-26|-0.0899
#2023-04-27|-0.0424
#2023-04-28|-0.0635
#2023-05-01|-0.0289
#2023-05-02|-0.0880
#2023-05-03|-0.1313
#2023-05-04|-0.1615
#2023-05-05|-0.1285
#2023-05-08|-0.0927
#2023-05-09|-0.0816
#2023-05-10|-0.1165
#2023-05-11|-0.1353
#2023-05-12|-0.1103
#2023-05-15|-0.0960
#2023-05-16|-0.0738
#2023-05-17|-0.0543
#2023-05-18|-0.0172
#2023-05-19| 0.0112
#2023-05-22| 0.0144
#2023-05-23| 0.0106
#2023-05-24| 0.0168
#2023-05-25| 0.0650
#2023-05-26| 0.0776
#2023-05-29| .
#2023-05-30| 0.0236
#2023-05-31|-0.0186
#2023-06-01|-0.0441
#2023-06-02|-0.0067
#2023-06-05|-0.0018
#2023-06-06| 0.0072
#2023-06-07| 0.0486
#2023-06-08| 0.0363
#2023-06-09| 0.0509
#2023-06-12| 0.0448
#2023-06-13| 0.0879
#2023-06-14| 0.1029
#2023-06-15| 0.0598
#2023-06-16| 0.0709
#2023-06-19| .
#2023-06-20| 0.0548
#2023-06-21| 0.0411
#2023-06-22| 0.0653
#2023-06-23| 0.0540
#2023-06-26| 0.0355
#2023-06-27| 0.0485
#2023-06-28| 0.0273
#2023-06-29| 0.0960
#2023-06-30| 0.1019
#2023-07-03| 0.1221
#2023-07-04| .
#2023-07-05| 0.1531
#2023-07-06| 0.2043
#2023-07-07| 0.2180
#2023-07-10| 0.1862
#2023-07-11| 0.1741
#2023-07-12| 0.1097
#2023-07-13| 0.0474
#2023-07-14| 0.0617
#2023-07-17| 0.0540
#2023-07-18| 0.0450
#2023-07-19| 0.0259
#2023-07-20| 0.0598
#2023-07-21| 0.0685
#2023-07-24| 0.0889
#2023-07-25| 0.1136
#2023-07-26| 0.1016
#2023-07-27| 0.1536
#2023-07-28| 0.1433
#2023-07-31| 0.1462
#2023-08-01| 0.1782
#2023-08-02| 0.1871
#2023-08-03| 0.2234
#2023-08-04| 0.1767
#2023-08-07| 0.1763
#2023-08-08| 0.1501
#2023-08-09| 0.1469
#2023-08-10| 0.1804
#2023-08-11| 0.2238
#2023-08-14| 0.2442
#2023-08-15| 0.2570
#2023-08-16| 0.2845
#2023-08-17| 0.3002
#2023-08-18| 0.2909
#2023-08-21| 0.3190
#2023-08-22| 0.3440
#2023-08-23| 0.2849
#2023-08-24| 0.2810
#2023-08-25| 0.2870
#2023-08-28| 0.2680
#2023-08-29| 0.2235
#2023-08-30| 0.2192
#2023-08-31| 0.2064
#2023-09-01| 0.2341
#2023-09-04| .
#2023-09-05| 0.2709
#2023-09-06| 0.3118
#2023-09-07| 0.2928
#2023-09-08| 0.2894
#2023-09-11| 0.2943
#2023-09-12| 0.2912
#2023-09-13| 0.2823
#2023-09-14| 0.2937
#2023-09-15| 0.3248
#2023-09-18| 0.3342
#2023-09-19| 0.3539
#2023-09-20| 0.3546
#2023-09-21| 0.4021
#2023-09-22| 0.4001
#2023-09-25| 0.4318
#2023-09-26| 0.4471
#2023-09-27| 0.4779
#2023-09-28| 0.4720
#2023-09-29| 0.4700
#2023-10-02| 0.5083
#2023-10-03| 0.5610
#2023-10-04| 0.5429
#2023-10-05| 0.5338
#2023-10-06| 0.5494
#2023-10-09| .
#2023-10-10| 0.5082
#2023-10-11| 0.4753
#2023-10-12| 0.5158
#2023-10-13| 0.5009
#2023-10-16| 0.5280
#2023-10-17| 0.5866
#2023-10-18| 0.6229
#2023-10-19| 0.6589
#2023-10-20| 0.6484
#2023-10-23| 0.6222
#2023-10-24| 0.6140
#2023-10-25| 0.6527
#2023-10-26| 0.6267
#2023-10-27| 0.6091
#2023-10-30| 0.6183
#2023-10-31| 0.6231
#2023-11-01| 0.5727
#2023-11-02| 0.5361
#2023-11-03| 0.4743
#2023-11-06| 0.4988
#2023-11-07| 0.4733
#2023-11-08| 0.4517
#2023-11-09| 0.5006
#2023-11-10| 0.5113
#2023-11-13| 0.5159
#2023-11-14| 0.4265
#2023-11-15| 0.4434
#2023-11-16| 0.4159
#2023-11-17| 0.4088
#2023-11-20| 0.3966
#2023-11-21| 0.3857
#2023-11-22| 0.3873
#2023-11-23| .
#2023-11-24| 0.4162
#2023-11-27| 0.3827
#2023-11-28| 0.3486
#2023-11-29| 0.3149
#2023-11-30| 0.3449
#2023-12-01| 0.2922
#2023-12-04| 0.3084
#2023-12-05| 0.2737
#2023-12-06| 0.2458
#2023-12-07| 0.2399
#2023-12-08| 0.2801
#2023-12-11| 0.2898
#2023-12-12| 0.2781
#2023-12-13| 0.2020
#2023-12-14| 0.1418
#2023-12-15| 0.1259
#2023-12-18| 0.1320
#2023-12-19| 0.1308
#2023-12-20| 0.1007
#2023-12-21| 0.1039
#2023-12-22| 0.1065
#2023-12-25| .
#2023-12-26| 0.1095
#2023-12-27| 0.0681
#2023-12-28| 0.0756
#2023-12-29| 0.0917
#2024-01-01| .
#2024-01-02| 0.1253
#2024-01-03| 0.1200
#2024-01-04| 0.1492
#2024-01-05| 0.1779
#2024-01-08| 0.1683
#2024-01-09| 0.1689
#2024-01-10| 0.1764
#2024-01-11| 0.1524
#2024-01-12| 0.1305
#2024-01-15| .
#2024-01-16| 0.1744
#2024-01-17| 0.2078
#2024-01-18| 0.2274
#2024-01-19| 0.2423
#2024-01-22| 0.2253
#2024-01-23| 0.2338
#2024-01-24| 0.2518
#2024-01-25| 0.2376
#2024-01-26| 0.2461
#2024-01-29| 0.2142
#2024-01-30| 0.2101
#2024-01-31| 0.1709
#2024-02-01| 0.1127
#2024-02-02| 0.1699
#2024-02-05| 0.2345
#2024-02-06| 0.2160
#2024-02-07| 0.2190
#2024-02-08| 0.2472
#2024-02-09| 0.2606
#2024-02-12| 0.2603
#2024-02-13| 0.3229
#2024-02-14| 0.3169
#2024-02-15| 0.3048
#2024-02-16| 0.3265
#2024-02-19| .
#2024-02-20| 0.3179
#2024-02-21| 0.3354
#2024-02-22| 0.3464
#2024-02-23| 0.3216
#2024-02-26| 0.3240
#2024-02-27| 0.3332
#2024-02-28| 0.3191
#2024-02-29| 0.3096
#2024-03-01| 0.2769
#2024-03-04| 0.2855
#2024-03-05| 0.2527
#2024-03-06| 0.2334
#2024-03-07| 0.2143
#2024-03-08| 0.2060
#2024-03-11| 0.2089
#2024-03-12| 0.2352
#2024-03-13| 0.2530
#2024-03-14| 0.2993
#2024-03-15| 0.3209
#2024-03-18| 0.3378
#2024-03-19| 0.3261
#2024-03-20| 0.3088
#2024-03-21| 0.3083
#2024-03-22| 0.2852
#2024-03-25| 0.2927
#2024-03-26| 0.2909
#2024-03-27| 0.2735
#2024-03-28| 0.2732
#2024-03-29| .
#2024-04-01| 0.3193
#2024-04-02| 0.3425
#2024-04-03| 0.3469
#2024-04-04| 0.3344
#2024-04-05| 0.3620
#2024-04-08| 0.3830
#2024-04-09| 0.3656
#2024-04-10| 0.4428
#2024-04-11| 0.4587
#2024-04-12| 0.4395
#2024-04-15| 0.4788
#2024-04-16| 0.5079
#2024-04-17| 0.4851
#2024-04-18| 0.5035
#2024-04-19| 0.4994
#2024-04-22| 0.4998
#2024-04-23| 0.4891
#2024-04-24| 0.5016
#2024-04-25| 0.5289
#2024-04-26| 0.5243
#2024-04-29| 0.5058
#2024-04-30| 0.5251
#2024-05-01| 0.4993
#2024-05-02| 0.4716
#2024-05-03| 0.4325
#2024-05-06| 0.4198
#2024-05-07| 0.4076
#2024-05-08| 0.4154
#2024-05-09| 0.4045
#2024-05-10| 0.4191
#2024-05-13| 0.4164
#2024-05-14| 0.4013
#2024-05-15| 0.3575
#2024-05-16| 0.3624
#2024-05-17| 0.3742
#2024-05-20| 0.3837
#2024-05-21| 0.3755
#2024-05-22| 0.3795
#2024-05-23| 0.4075
#2024-05-24| 0.4142
#2024-05-27| .
#2024-05-28| 0.4321
#2024-05-29| 0.4745
#2024-05-30| 0.4626
#2024-05-31| 0.4418
#2024-06-03| 0.3898
#2024-06-04| 0.3465
#2024-06-05| 0.3195
#2024-06-06| 0.3051
#2024-06-07| 0.3606
#2024-06-10| 0.3930
#2024-06-11| 0.3683
#2024-06-12| 0.3297
#2024-06-13| 0.2893
#2024-06-14| 0.2714
#2024-06-17| 0.2908
#2024-06-18| 0.2730
#2024-06-19| .
#2024-06-20| 0.2803
#2024-06-21| 0.2839
#2024-06-24| 0.2849
#2024-06-25| 0.2800
#2024-06-26| 0.3123
#2024-06-27| 0.3089
#2024-06-28| 0.3312
#2024-07-01| 0.3852
#2024-07-02| 0.3806
#2024-07-03| 0.3540
#2024-07-04| .
#2024-07-05| 0.3110
#2024-07-08| 0.3012
#2024-07-09| 0.3072
#2024-07-10| 0.3041
#2024-07-11| 0.2670
#2024-07-12| 0.2534
#2024-07-15| 0.2683
#2024-07-16| 0.2525
#2024-07-17| 0.2433
#2024-07-18| 0.2586
#2024-07-19| 0.2807
#2024-07-22| 0.2932
#2024-07-23| 0.2906
#2024-07-24| 0.2998
#2024-07-25| 0.3036
#2024-07-26| 0.2767
#2024-07-29| 0.2624
#2024-07-30| 0.2501
#2024-07-31| 0.2197
#2024-08-01| 0.1693
#2024-08-02| 0.0817
#2024-08-05| 0.0646
#2024-08-06| 0.1070
#2024-08-07| 0.1439
#2024-08-08| 0.1695
#2024-08-09| 0.1631
#2024-08-12| 0.1425
#2024-08-13| 0.1108
#2024-08-14| 0.0962
#2024-08-15| 0.1357
#2024-08-16| 0.1321
#2024-08-19| 0.1237
#2024-08-20| 0.1034
#2024-08-21| 0.0852
#2024-08-22| 0.1121
#2024-08-23| 0.0954
#2024-08-26| 0.1009
#2024-08-27| 0.1081
#2024-08-28| 0.1158
#2024-08-29| 0.1294
#2024-08-30| 0.1480
#2024-09-02| .
#2024-09-03| 0.1265
#2024-09-04| 0.0898
#2024-09-05| 0.0748
#2024-09-06| 0.0613
#2024-09-09| 0.0574
#2024-09-10| 0.0379
#2024-09-11| 0.0355
#2024-09-12| 0.0478
#2024-09-13| 0.0435
#2024-09-16| 0.0425
#2024-09-17| 0.0565
#2024-09-18| 0.0886
#2024-09-19| 0.1128
#2024-09-20| 0.1241
#2024-09-23| 0.1437
#2024-09-24| 0.1470
#2024-09-25| 0.1710
#2024-09-26| 0.1874
#2024-09-27| 0.1709
#2024-09-30| 0.1945
#2024-10-01| 0.1739
#2024-10-02| 0.1859
#2024-10-03| 0.2171
#2024-10-04| 0.2854
#2024-10-07| 0.3202
#2024-10-08| 0.3255
#2024-10-09| 0.3424
#2024-10-10| 0.3499
#2024-10-11| 0.3485
#2024-10-14| .
#2024-10-15| 0.3333
#2024-10-16| 0.3249
#2024-10-17| 0.3495
#2024-10-18| 0.3490
#2024-10-21| 0.3916
#2024-10-22| 0.4123
#2024-10-23| 0.4356
#2024-10-24| 0.4330
#2024-10-25| 0.4467
#2024-10-28| 0.4666
#2024-10-29| 0.4720
#2024-10-30| 0.4842
#2024-10-31| 0.4890
#2024-11-01| 0.5269
#2024-11-04| 0.5158
#2024-11-05| 0.5071
#2024-11-06| 0.5564
#2024-11-07| 0.5284
#2024-11-08| 0.5171
