Federal Reserve Economic Data

Table Data - Term Premium on a 1 Year Zero Coupon Bond

Title Term Premium on a 1 Year Zero Coupon Bond
Series ID THREEFYTP1
Source Board of Governors of the Federal Reserve System (US)
Release An Arbitrage-Free Three-Factor Term Structure Model and the Recent Behavior of Long-Term Yields and Distant-Horizon Forward Rates (Not a Press Release)
Seasonal Adjustment Not Seasonally Adjusted
Frequency Daily
Units Percent
Date Range 1990-01-02 to 2025-01-24
Last Updated 2025-01-28 2:03 PM CST
Notes
DATE VALUE
1990-01-02 0.5145
1990-01-03 0.5229
1990-01-04 0.5237
1990-01-05 0.5277
1990-01-08 0.5320
1990-01-09 0.5338
1990-01-10 0.5373
1990-01-11 0.5373
1990-01-12 0.5466
1990-01-15 .
1990-01-16 0.5621
1990-01-17 0.5584
1990-01-18 0.5749
1990-01-19 0.5687
1990-01-22 0.5710
1990-01-23 0.5698
1990-01-24 0.5865
1990-01-25 0.5973
1990-01-26 0.6122
1990-01-29 0.6125
1990-01-30 0.6134
1990-01-31 0.6029
1990-02-01 0.5963
1990-02-02 0.6036
1990-02-05 0.6066
1990-02-06 0.6136
1990-02-07 0.6158
1990-02-08 0.6075
1990-02-09 0.5861
1990-02-12 0.5937
1990-02-13 0.5922
1990-02-14 0.5987
1990-02-15 0.6082
1990-02-16 0.6100
1990-02-19 .
1990-02-20 0.6354
1990-02-21 0.6394
1990-02-22 0.6332
1990-02-23 0.6321
1990-02-26 0.6222
1990-02-27 0.6107
1990-02-28 0.6204
1990-03-01 0.6328
1990-03-02 0.6305
1990-03-05 0.6406
1990-03-06 0.6345
1990-03-07 0.6285
1990-03-08 0.6260
1990-03-09 0.6377
1990-03-12 0.6405
1990-03-13 0.6515
1990-03-14 0.6458
1990-03-15 0.6464
1990-03-16 0.6386
1990-03-19 0.6381
1990-03-20 0.6325
1990-03-21 0.6292
1990-03-22 0.6287
1990-03-23 0.6290
1990-03-26 0.6284
1990-03-27 0.6290
1990-03-28 0.6326
1990-03-29 0.6419
1990-03-30 0.6558
1990-04-02 0.6591
1990-04-03 0.6582
1990-04-04 0.6505
1990-04-05 0.6510
1990-04-06 0.6480
1990-04-09 0.6495
1990-04-10 0.6505
1990-04-11 0.6534
1990-04-12 0.6554
1990-04-13 .
1990-04-16 0.6622
1990-04-17 0.6774
1990-04-18 0.6930
1990-04-19 0.6991
1990-04-20 0.7106
1990-04-23 0.7196
1990-04-24 0.7260
1990-04-25 0.7277
1990-04-26 0.7383
1990-04-27 0.7437
1990-04-30 0.7412
1990-05-01 0.7398
1990-05-02 0.7421
1990-05-03 0.7347
1990-05-04 0.7027
1990-05-07 0.6989
1990-05-08 0.6903
1990-05-09 0.7027
1990-05-10 0.6976
1990-05-11 0.6757
1990-05-14 0.6649
1990-05-15 0.6678
1990-05-16 0.6679
1990-05-17 0.6698
1990-05-18 0.6770
1990-05-21 0.6758
1990-05-22 0.6619
1990-05-23 0.6547
1990-05-24 0.6530
1990-05-25 0.6548
1990-05-28 .
1990-05-29 0.6513
1990-05-30 0.6455
1990-05-31 0.6429
1990-06-01 0.6178
1990-06-04 0.6117
1990-06-05 0.6147
1990-06-06 0.6161
1990-06-07 0.6142
1990-06-08 0.6146
1990-06-11 0.6160
1990-06-12 0.6160
1990-06-13 0.6046
1990-06-14 0.5984
1990-06-15 0.6087
1990-06-18 0.6196
1990-06-19 0.6222
1990-06-20 0.6268
1990-06-21 0.6236
1990-06-22 0.6197
1990-06-25 0.6270
1990-06-26 0.6251
1990-06-27 0.6177
1990-06-28 0.6086
1990-06-29 0.5983
1990-07-02 0.5959
1990-07-03 0.5920
1990-07-04 .
1990-07-05 0.5942
1990-07-06 0.6081
1990-07-09 0.6161
1990-07-10 0.6172
1990-07-11 0.6156
1990-07-12 0.6028
1990-07-13 0.5974
1990-07-16 0.5973
1990-07-17 0.5965
1990-07-18 0.6027
1990-07-19 0.6059
1990-07-20 0.5997
1990-07-23 0.6005
1990-07-24 0.6075
1990-07-25 0.6031
1990-07-26 0.5992
1990-07-27 0.5893
1990-07-30 0.5744
1990-07-31 0.5707
1990-08-01 0.5605
1990-08-02 0.5708
1990-08-03 0.5762
1990-08-06 0.6114
1990-08-07 0.6312
1990-08-08 0.6368
1990-08-09 0.6232
1990-08-10 0.6205
1990-08-13 0.6207
1990-08-14 0.6125
1990-08-15 0.6046
1990-08-16 0.6189
1990-08-17 0.6281
1990-08-20 0.6307
1990-08-21 0.6338
1990-08-22 0.6408
1990-08-23 0.6554
1990-08-24 0.6691
1990-08-27 0.6538
1990-08-28 0.6590
1990-08-29 0.6501
1990-08-30 0.6497
1990-08-31 0.6511
1990-09-03 .
1990-09-04 0.6567
1990-09-05 0.6513
1990-09-06 0.6500
1990-09-07 0.6447
1990-09-10 0.6480
1990-09-11 0.6455
1990-09-12 0.6434
1990-09-13 0.6424
1990-09-14 0.6490
1990-09-17 0.6532
1990-09-18 0.6526
1990-09-19 0.6512
1990-09-20 0.6550
1990-09-21 0.6645
1990-09-24 0.6754
1990-09-25 0.6784
1990-09-26 0.6790
1990-09-27 0.6709
1990-09-28 0.6639
1990-10-01 0.6533
1990-10-02 0.6462
1990-10-03 0.6451
1990-10-04 0.6402
1990-10-05 0.6388
1990-10-08 .
1990-10-09 0.6597
1990-10-10 0.6694
1990-10-11 0.6789
1990-10-12 0.6697
1990-10-15 0.6611
1990-10-16 0.6558
1990-10-17 0.6483
1990-10-18 0.6359
1990-10-19 0.6202
1990-10-22 0.6166
1990-10-23 0.6171
1990-10-24 0.6169
1990-10-25 0.6112
1990-10-26 0.6156
1990-10-29 0.6242
1990-10-30 0.6274
1990-10-31 0.6220
1990-11-01 0.6098
1990-11-02 0.6075
1990-11-05 0.5979
1990-11-06 0.5962
1990-11-07 0.6029
1990-11-08 0.6037
1990-11-09 0.5930
1990-11-12 .
1990-11-13 0.5785
1990-11-14 0.5721
1990-11-15 0.5713
1990-11-16 0.5633
1990-11-19 0.5677
1990-11-20 0.5652
1990-11-21 0.5564
1990-11-22 .
1990-11-23 0.5575
1990-11-26 0.5587
1990-11-27 0.5617
1990-11-28 0.5682
1990-11-29 0.5738
1990-11-30 0.5696
1990-12-03 0.5620
1990-12-04 0.5583
1990-12-05 0.5558
1990-12-06 0.5591
1990-12-07 0.5419
1990-12-10 0.5364
1990-12-11 0.5319
1990-12-12 0.5299
1990-12-13 0.5433
1990-12-14 0.5555
1990-12-17 0.5560
1990-12-18 0.5542
1990-12-19 0.5554
1990-12-20 0.5710
1990-12-21 0.5868
1990-12-24 0.6073
1990-12-25 .
1990-12-26 0.6073
1990-12-27 0.6039
1990-12-28 0.6106
1990-12-31 0.6038
1991-01-01 .
1991-01-02 0.5852
1991-01-03 0.5754
1991-01-04 0.5830
1991-01-07 0.5975
1991-01-08 0.6023
1991-01-09 0.6242
1991-01-10 0.6244
1991-01-11 0.6330
1991-01-14 0.6490
1991-01-15 0.6544
1991-01-16 0.6656
1991-01-17 0.6462
1991-01-18 0.6418
1991-01-21 .
1991-01-22 0.6447
1991-01-23 0.6382
1991-01-24 0.6300
1991-01-25 0.6334
1991-01-28 0.6289
1991-01-29 0.6225
1991-01-30 0.6201
1991-01-31 0.6165
1991-02-01 0.5988
1991-02-04 0.5935
1991-02-05 0.5894
1991-02-06 0.5931
1991-02-07 0.5967
1991-02-08 0.6065
1991-02-11 0.6031
1991-02-12 0.6017
1991-02-13 0.6003
1991-02-14 0.6010
1991-02-15 0.6002
1991-02-18 .
1991-02-19 0.6035
1991-02-20 0.6068
1991-02-21 0.6147
1991-02-22 0.6250
1991-02-25 0.6255
1991-02-26 0.6309
1991-02-27 0.6341
1991-02-28 0.6362
1991-03-01 0.6545
1991-03-04 0.6590
1991-03-05 0.6554
1991-03-06 0.6575
1991-03-07 0.6527
1991-03-08 0.6596
1991-03-11 0.6599
1991-03-12 0.6675
1991-03-13 0.6620
1991-03-14 0.6636
1991-03-15 0.6761
1991-03-18 0.6888
1991-03-19 0.7071
1991-03-20 0.7053
1991-03-21 0.6985
1991-03-22 0.6958
1991-03-25 0.6954
1991-03-26 0.6978
1991-03-27 0.6937
1991-03-28 0.6916
1991-03-29 .
1991-04-01 0.6916
1991-04-02 0.6838
1991-04-03 0.6839
1991-04-04 0.6789
1991-04-05 0.6754
1991-04-08 0.6763
1991-04-09 0.6852
1991-04-10 0.7015
1991-04-11 0.7049
1991-04-12 0.6959
1991-04-15 0.6897
1991-04-16 0.6883
1991-04-17 0.6879
1991-04-18 0.6982
1991-04-19 0.7041
1991-04-22 0.7115
1991-04-23 0.7066
1991-04-24 0.6959
1991-04-25 0.6958
1991-04-26 0.6958
1991-04-29 0.6969
1991-04-30 0.6932
1991-05-01 0.6898
1991-05-02 0.6870
1991-05-03 0.6965
1991-05-06 0.7018
1991-05-07 0.7011
1991-05-08 0.7005
1991-05-09 0.7010
1991-05-10 0.7110
1991-05-13 0.7097
1991-05-14 0.7143
1991-05-15 0.7143
1991-05-16 0.7153
1991-05-17 0.7154
1991-05-20 0.7166
1991-05-21 0.7091
1991-05-22 0.7050
1991-05-23 0.7068
1991-05-24 0.7073
1991-05-27 .
1991-05-28 0.7019
1991-05-29 0.6986
1991-05-30 0.6914
1991-05-31 0.6927
1991-06-03 0.7027
1991-06-04 0.7053
1991-06-05 0.7129
1991-06-06 0.7241
1991-06-07 0.7420
1991-06-10 0.7469
1991-06-11 0.7496
1991-06-12 0.7608
1991-06-13 0.7615
1991-06-14 0.7528
1991-06-17 0.7512
1991-06-18 0.7506
1991-06-19 0.7520
1991-06-20 0.7456
1991-06-21 0.7480
1991-06-24 0.7522
1991-06-25 0.7538
1991-06-26 0.7555
1991-06-27 0.7538
1991-06-28 0.7445
1991-07-01 0.7430
1991-07-02 0.7452
1991-07-03 0.7444
1991-07-04 .
1991-07-05 0.7555
1991-07-08 0.7585
1991-07-09 0.7592
1991-07-10 0.7567
1991-07-11 0.7478
1991-07-12 0.7381
1991-07-15 0.7354
1991-07-16 0.7322
1991-07-17 0.7348
1991-07-18 0.7355
1991-07-19 0.7310
1991-07-22 0.7299
1991-07-23 0.7324
1991-07-24 0.7224
1991-07-25 0.7139
1991-07-26 0.7101
1991-07-29 0.7073
1991-07-30 0.7065
1991-07-31 0.7016
1991-08-01 0.7025
1991-08-02 0.6825
1991-08-05 0.6743
1991-08-06 0.6626
1991-08-07 0.6587
1991-08-08 0.6633
1991-08-09 0.6638
1991-08-12 0.6622
1991-08-13 0.6573
1991-08-14 0.6423
1991-08-15 0.6373
1991-08-16 0.6338
1991-08-19 0.6348
1991-08-20 0.6314
1991-08-21 0.6295
1991-08-22 0.6206
1991-08-23 0.6284
1991-08-26 0.6347
1991-08-27 0.6319
1991-08-28 0.6218
1991-08-29 0.6119
1991-08-30 0.6204
1991-09-02 .
1991-09-03 0.6191
1991-09-04 0.6181
1991-09-05 0.6198
1991-09-06 0.6112
1991-09-09 0.6044
1991-09-10 0.6048
1991-09-11 0.6065
1991-09-12 0.6009
1991-09-13 0.5992
1991-09-16 0.5977
1991-09-17 0.5957
1991-09-18 0.5964
1991-09-19 0.5966
1991-09-20 0.5927
1991-09-23 0.5908
1991-09-24 0.5919
1991-09-25 0.5940
1991-09-26 0.5928
1991-09-27 0.5830
1991-09-30 0.5771
1991-10-01 0.5729
1991-10-02 0.5720
1991-10-03 0.5719
1991-10-04 0.5638
1991-10-07 0.5600
1991-10-08 0.5608
1991-10-09 0.5692
1991-10-10 0.5795
1991-10-11 0.5713
1991-10-14 .
1991-10-15 0.5646
1991-10-16 0.5607
1991-10-17 0.5702
1991-10-18 0.5697
1991-10-21 0.5773
1991-10-22 0.5839
1991-10-23 .
1991-10-24 0.5828
1991-10-25 0.5873
1991-10-28 0.5861
1991-10-29 0.5705
1991-10-30 0.5661
1991-10-31 0.5625
1991-11-01 0.5627
1991-11-04 0.5678
1991-11-05 0.5769
1991-11-06 0.5763
1991-11-07 0.5700
1991-11-08 0.5713
1991-11-11 .
1991-11-12 0.5688
1991-11-13 0.5752
1991-11-14 0.5688
1991-11-15 0.5654
1991-11-18 0.5646
1991-11-19 0.5664
1991-11-20 0.5719
1991-11-21 0.5745
1991-11-22 0.5806
1991-11-25 0.5875
1991-11-26 0.5847
1991-11-27 0.5837
1991-11-28 .
1991-11-29 0.5797
1991-12-02 0.5674
1991-12-03 0.5578
1991-12-04 0.5404
1991-12-05 0.5401
1991-12-06 0.5440
1991-12-09 0.5390
1991-12-10 0.5372
1991-12-11 0.5384
1991-12-12 0.5358
1991-12-13 0.5421
1991-12-16 0.5413
1991-12-17 0.5364
1991-12-18 0.5426
1991-12-19 0.5385
1991-12-20 0.5301
1991-12-23 0.5276
1991-12-24 0.5311
1991-12-25 .
1991-12-26 0.5324
1991-12-27 0.5301
1991-12-30 0.5225
1991-12-31 0.5146
1992-01-01 .
1992-01-02 0.5205
1992-01-03 0.5320
1992-01-06 0.5308
1992-01-07 0.5219
1992-01-08 0.5242
1992-01-09 0.5317
1992-01-10 0.5433
1992-01-13 0.5599
1992-01-14 0.5817
1992-01-15 0.5949
1992-01-16 0.6099
1992-01-17 0.6097
1992-01-20 .
1992-01-21 0.5985
1992-01-22 0.5996
1992-01-23 0.6121
1992-01-24 0.6229
1992-01-27 0.6249
1992-01-28 0.6131
1992-01-29 0.6226
1992-01-30 0.6331
1992-01-31 0.6331
1992-02-03 0.6427
1992-02-04 0.6362
1992-02-05 0.6263
1992-02-06 0.6209
1992-02-07 0.6192
1992-02-10 0.6203
1992-02-11 0.6224
1992-02-12 0.6304
1992-02-13 0.6506
1992-02-14 0.6607
1992-02-17 .
1992-02-18 0.6700
1992-02-19 0.6675
1992-02-20 0.6645
1992-02-21 0.6754
1992-02-24 0.6843
1992-02-25 0.6801
1992-02-26 0.6660
1992-02-27 0.6636
1992-02-28 0.6511
1992-03-02 0.6644
1992-03-03 0.6701
1992-03-04 0.6721
1992-03-05 0.6902
1992-03-06 0.6909
1992-03-09 0.6833
1992-03-10 0.6843
1992-03-11 0.6982
1992-03-12 0.7221
1992-03-13 0.7458
1992-03-16 0.7537
1992-03-17 0.7480
1992-03-18 0.7487
1992-03-19 0.7435
1992-03-20 0.7533
1992-03-23 0.7569
1992-03-24 0.7430
1992-03-25 0.7362
1992-03-26 0.7400
1992-03-27 0.7380
1992-03-30 0.7328
1992-03-31 0.7280
1992-04-01 0.7114
1992-04-02 0.7083
1992-04-03 0.6950
1992-04-06 0.6875
1992-04-07 0.6867
1992-04-08 0.6891
1992-04-09 0.6734
1992-04-10 0.6760
1992-04-13 0.6727
1992-04-14 0.6754
1992-04-15 0.6842
1992-04-16 0.7007
1992-04-17 .
1992-04-20 0.7250
1992-04-21 0.7287
1992-04-22 0.7284
1992-04-23 0.7323
1992-04-24 0.7258
1992-04-27 0.7294
1992-04-28 0.7258
1992-04-29 0.7256
1992-04-30 0.7287
1992-05-01 0.7219
1992-05-04 0.7212
1992-05-05 0.7161
1992-05-06 0.7083
1992-05-07 0.7113
1992-05-08 0.7014
1992-05-11 0.6948
1992-05-12 0.6869
1992-05-13 0.6816
1992-05-14 0.6788
1992-05-15 0.6713
1992-05-18 0.6668
1992-05-19 0.6520
1992-05-20 0.6580
1992-05-21 0.6839
1992-05-22 0.6789
1992-05-25 .
1992-05-26 0.6902
1992-05-27 0.6868
1992-05-28 0.6754
1992-05-29 0.6646
1992-06-01 0.6699
1992-06-02 0.6628
1992-06-03 0.6591
1992-06-04 0.6590
1992-06-05 0.6522
1992-06-08 0.6505
1992-06-09 0.6548
1992-06-10 0.6559
1992-06-11 0.6520
1992-06-12 0.6435
1992-06-15 0.6407
1992-06-16 0.6342
1992-06-17 0.6302
1992-06-18 0.6240
1992-06-19 0.6290
1992-06-22 0.6284
1992-06-23 0.6313
1992-06-24 0.6239
1992-06-25 0.6097
1992-06-26 0.6084
1992-06-29 0.6048
1992-06-30 0.6062
1992-07-01 0.6033
1992-07-02 0.5825
1992-07-03 .
1992-07-06 0.5765
1992-07-07 0.5703
1992-07-08 0.5710
1992-07-09 0.5709
1992-07-10 0.5679
1992-07-13 0.5707
1992-07-14 0.5642
1992-07-15 0.5479
1992-07-16 0.5417
1992-07-17 0.5435
1992-07-20 0.5420
1992-07-21 0.5405
1992-07-22 0.5345
1992-07-23 0.5132
1992-07-24 0.5124
1992-07-27 0.5092
1992-07-28 0.5027
1992-07-29 0.5014
1992-07-30 0.5206
1992-07-31 0.5374
1992-08-03 0.5464
1992-08-04 0.5380
1992-08-05 0.5322
1992-08-06 0.5305
1992-08-07 0.5150
1992-08-10 0.5015
1992-08-11 0.4947
1992-08-12 0.4978
1992-08-13 0.5121
1992-08-14 0.5105
1992-08-17 0.5125
1992-08-18 0.4974
1992-08-19 0.4906
1992-08-20 0.4856
1992-08-21 0.4974
1992-08-24 0.5235
1992-08-25 0.5343
1992-08-26 0.5312
1992-08-27 0.5219
1992-08-28 0.5148
1992-08-31 0.5102
1992-09-01 0.4988
1992-09-02 0.4897
1992-09-03 0.4866
1992-09-04 0.4674
1992-09-07 .
1992-09-08 0.4544
1992-09-09 0.4554
1992-09-10 0.4578
1992-09-11 0.4666
1992-09-14 0.4626
1992-09-15 0.4731
1992-09-16 0.4784
1992-09-17 0.4799
1992-09-18 0.4823
1992-09-21 0.4874
1992-09-22 0.4959
1992-09-23 0.5058
1992-09-24 0.4998
1992-09-25 0.4857
1992-09-28 0.4778
1992-09-29 0.4823
1992-09-30 0.4875
1992-10-01 0.4729
1992-10-02 0.4753
1992-10-05 0.4723
1992-10-06 0.4772
1992-10-07 0.5001
1992-10-08 0.4971
1992-10-09 0.5129
1992-10-12 .
1992-10-13 0.5149
1992-10-14 0.5148
1992-10-15 0.5153
1992-10-16 0.5231
1992-10-19 0.5383
1992-10-20 0.5694
1992-10-21 0.5723
1992-10-22 0.5691
1992-10-23 0.5861
1992-10-26 0.5952
1992-10-27 0.5872
1992-10-28 0.5858
1992-10-29 0.5821
1992-10-30 0.5975
1992-11-02 0.6118
1992-11-03 0.6106
1992-11-04 0.6116
1992-11-05 0.6104
1992-11-06 0.6206
1992-11-09 0.6299
1992-11-10 0.6214
1992-11-11 .
1992-11-12 0.6030
1992-11-13 0.6102
1992-11-16 0.6267
1992-11-17 0.6253
1992-11-18 0.6129
1992-11-19 0.6131
1992-11-20 0.6200
1992-11-23 0.6235
1992-11-24 0.6157
1992-11-25 0.6210
1992-11-26 .
1992-11-27 0.6379
1992-11-30 0.6430
1992-12-01 0.6439
1992-12-02 0.6430
1992-12-03 0.6407
1992-12-04 0.6290
1992-12-07 0.6173
1992-12-08 0.6057
1992-12-09 0.6057
1992-12-10 0.6102
1992-12-11 0.6177
1992-12-14 0.6285
1992-12-15 0.6290
1992-12-16 0.6214
1992-12-17 .
1992-12-18 .
1992-12-21 0.6165
1992-12-22 0.6065
1992-12-23 0.6071
1992-12-24 0.6077
1992-12-25 .
1992-12-28 0.6121
1992-12-29 0.6080
1992-12-30 0.6022
1992-12-31 .
1993-01-01 .
1993-01-04 0.5937
1993-01-05 0.5910
1993-01-06 0.5951
1993-01-07 0.6141
1993-01-08 0.6105
1993-01-11 0.6037
1993-01-12 0.6057
1993-01-13 0.6020
1993-01-14 0.5957
1993-01-15 0.5844
1993-01-18 .
1993-01-19 0.5816
1993-01-20 .
1993-01-21 0.5802
1993-01-22 0.5727
1993-01-25 0.5613
1993-01-26 0.5641
1993-01-27 0.5600
1993-01-28 0.5501
1993-01-29 0.5428
1993-02-01 0.5371
1993-02-02 0.5433
1993-02-03 0.5451
1993-02-04 0.5350
1993-02-05 0.5171
1993-02-08 0.5201
1993-02-09 0.5291
1993-02-10 0.5421
1993-02-11 0.5377
1993-02-12 0.5348
1993-02-15 .
1993-02-16 0.5275
1993-02-17 0.5131
1993-02-18 0.4884
1993-02-19 0.4818
1993-02-22 0.4721
1993-02-23 0.4458
1993-02-24 0.4513
1993-02-25 0.4557
1993-02-26 0.4550
1993-03-01 0.4414
1993-03-02 0.4361
1993-03-03 0.4236
1993-03-04 0.4125
1993-03-05 0.4269
1993-03-08 0.4293
1993-03-09 0.4424
1993-03-10 0.4529
1993-03-11 0.4563
1993-03-12 0.4769
1993-03-15 0.4907
1993-03-16 0.4792
1993-03-17 0.4688
1993-03-18 0.4516
1993-03-19 0.4515
1993-03-22 0.4513
1993-03-23 0.4441
1993-03-24 0.4502
1993-03-25 0.4537
1993-03-26 0.4727
1993-03-29 0.4693
1993-03-30 0.4629
1993-03-31 0.4665
1993-04-01 0.4680
1993-04-02 0.4805
1993-04-05 0.4770
1993-04-06 0.4697
1993-04-07 0.4644
1993-04-08 0.4475
1993-04-09 .
1993-04-12 0.4358
1993-04-13 0.4365
1993-04-14 0.4322
1993-04-15 0.4294
1993-04-16 0.4314
1993-04-19 .
1993-04-20 0.4322
1993-04-21 0.4314
1993-04-22 0.4272
1993-04-23 0.4269
1993-04-26 0.4295
1993-04-27 0.4408
1993-04-28 0.4434
1993-04-29 0.4353
1993-04-30 .
1993-05-03 0.4271
1993-05-04 0.4204
1993-05-05 0.4205
1993-05-06 0.4194
1993-05-07 0.4207
1993-05-10 0.4181
1993-05-11 0.4160
1993-05-12 0.4209
1993-05-13 0.4327
1993-05-14 0.4397
1993-05-17 0.4491
1993-05-18 0.4568
1993-05-19 0.4545
1993-05-20 0.4542
1993-05-21 0.4642
1993-05-24 0.4711
1993-05-25 0.4716
1993-05-26 0.4668
1993-05-27 0.4674
1993-05-28 0.4743
1993-05-31 .
1993-06-01 0.4646
1993-06-02 0.4612
1993-06-03 0.4564
1993-06-04 0.4736
1993-06-07 0.4735
1993-06-08 0.4762
1993-06-09 0.4764
1993-06-10 0.4773
1993-06-11 0.4625
1993-06-14 0.4586
1993-06-15 0.4543
1993-06-16 0.4521
1993-06-17 0.4494
1993-06-18 0.4545
1993-06-21 0.4517
1993-06-22 0.4491
1993-06-23 0.4484
1993-06-24 0.4425
1993-06-25 0.4360
1993-06-28 0.4287
1993-06-29 0.4259
1993-06-30 0.4273
1993-07-01 0.4284
1993-07-02 0.4235
1993-07-05 .
1993-07-06 0.4286
1993-07-07 0.4293
1993-07-08 0.4241
1993-07-09 0.4206
1993-07-12 0.4181
1993-07-13 0.4209
1993-07-14 0.4133
1993-07-15 0.4133
1993-07-16 0.4132
1993-07-19 0.4137
1993-07-20 0.4226
1993-07-21 0.4378
1993-07-22 0.4528
1993-07-23 0.4639
1993-07-26 0.4638
1993-07-27 0.4649
1993-07-28 0.4619
1993-07-29 0.4480
1993-07-30 0.4492
1993-08-02 0.4549
1993-08-03 0.4524
1993-08-04 0.4536
1993-08-05 0.4517
1993-08-06 0.4489
1993-08-09 0.4431
1993-08-10 0.4436
1993-08-11 0.4429
1993-08-12 0.4417
1993-08-13 0.4338
1993-08-16 0.4251
1993-08-17 0.4263
1993-08-18 0.4231
1993-08-19 0.4137
1993-08-20 0.4093
1993-08-23 0.4299
1993-08-24 0.4039
1993-08-25 0.3920
1993-08-26 0.3768
1993-08-27 .
1993-08-30 0.3741
1993-08-31 0.3732
1993-09-01 0.3741
1993-09-02 0.3681
1993-09-03 0.3528
1993-09-06 .
1993-09-07 0.3431
1993-09-08 0.3444
1993-09-09 0.3627
1993-09-10 0.3578
1993-09-13 0.3564
1993-09-14 0.3738
1993-09-15 0.3805
1993-09-16 0.3811
1993-09-17 0.3839
1993-09-20 0.3895
1993-09-21 0.3960
1993-09-22 0.3965
1993-09-23 0.3954
1993-09-24 0.3949
1993-09-27 0.3790
1993-09-28 0.3731
1993-09-29 0.3797
1993-09-30 0.3900
1993-10-01 0.3838
1993-10-04 0.3803
1993-10-05 0.3779
1993-10-06 0.3743
1993-10-07 0.3712
1993-10-08 0.3582
1993-10-11 .
1993-10-12 0.3557
1993-10-13 0.3540
1993-10-14 0.3471
1993-10-15 0.3409
1993-10-18 0.3515
1993-10-19 0.3518
1993-10-20 0.3492
1993-10-21 0.3608
1993-10-22 0.3712
1993-10-25 0.3829
1993-10-26 0.3787
1993-10-27 0.3803
1993-10-28 .
1993-10-29 0.3852
1993-11-01 0.4055
#1993-11-02| 0.4192 #1993-11-03| 0.4218 #1993-11-04| 0.4269 #1993-11-05| 0.4414 #1993-11-08| 0.4356 #1993-11-09| 0.4275 #1993-11-10| 0.4337 #1993-11-11| . #1993-11-12| 0.4250 #1993-11-15| 0.4237 #1993-11-16| 0.4177 #1993-11-17| 0.4167 #1993-11-18| 0.4259 #1993-11-19| 0.4427 #1993-11-22| 0.4531 #1993-11-23| 0.4449 #1993-11-24| 0.4430 #1993-11-25| . #1993-11-26| 0.4346 #1993-11-29| 0.4309 #1993-11-30| 0.4391 #1993-12-01| 0.4403 #1993-12-02| 0.4414 #1993-12-03| 0.4444 #1993-12-06| 0.4349 #1993-12-07| 0.4339 #1993-12-08| 0.4336 #1993-12-09| 0.4318 #1993-12-10| 0.4413 #1993-12-13| 0.4506 #1993-12-14| 0.4589 #1993-12-15| 0.4614 #1993-12-16| 0.4632 #1993-12-17| 0.4596 #1993-12-20| 0.4621 #1993-12-21| 0.4641 #1993-12-22| 0.4508 #1993-12-23| 0.4448 #1993-12-24| . #1993-12-27| 0.4424 #1993-12-28| 0.4420 #1993-12-29| 0.4461 #1993-12-30| 0.4494 #1993-12-31| 0.4643 #1994-01-03| 0.4814 #1994-01-04| 0.4768 #1994-01-05| 0.4774 #1994-01-06| 0.4678 #1994-01-07| 0.4424 #1994-01-10| 0.4348 #1994-01-11| 0.4314 #1994-01-12| 0.4237 #1994-01-13| 0.4406 #1994-01-14| 0.4525 #1994-01-17| . #1994-01-18| 0.4515 #1994-01-19| . #1994-01-20| 0.4424 #1994-01-21| 0.4431 #1994-01-24| 0.4443 #1994-01-25| 0.4488 #1994-01-26| 0.4493 #1994-01-27| 0.4440 #1994-01-28| 0.4347 #1994-01-31| 0.4373 #1994-02-01| 0.4463 #1994-02-02| 0.4470 #1994-02-03| 0.4528 #1994-02-04| 0.4714 #1994-02-07| 0.4785 #1994-02-08| 0.4848 #1994-02-09| 0.4813 #1994-02-10| 0.4819 #1994-02-11| 0.4782 #1994-02-14| 0.4796 #1994-02-15| 0.4771 #1994-02-16| 0.4768 #1994-02-17| 0.4907 #1994-02-18| 0.5038 #1994-02-21| . #1994-02-22| 0.5043 #1994-02-23| 0.5126 #1994-02-24| 0.5256 #1994-02-25| 0.5281 #1994-02-28| 0.5229 #1994-03-01| 0.5362 #1994-03-02| 0.5401 #1994-03-03| 0.5470 #1994-03-04| 0.5532 #1994-03-07| 0.5482 #1994-03-08| 0.5544 #1994-03-09| 0.5582 #1994-03-10| 0.5732 #1994-03-11| 0.5739 #1994-03-14| 0.5793 #1994-03-15| 0.5760 #1994-03-16| 0.5656 #1994-03-17| 0.5670 #1994-03-18| 0.5836 #1994-03-21| 0.5963 #1994-03-22| 0.5832 #1994-03-23| 0.5804 #1994-03-24| 0.6045 #1994-03-25| 0.6132 #1994-03-28| 0.6185 #1994-03-29| 0.6329 #1994-03-30| 0.6451 #1994-03-31| 0.6505 #1994-04-01| . #1994-04-04| 0.7080 #1994-04-05| 0.6916 #1994-04-06| 0.6831 #1994-04-07| 0.6788 #1994-04-08| 0.6899 #1994-04-11| 0.6927 #1994-04-12| 0.6834 #1994-04-13| 0.6921 #1994-04-14| 0.6995 #1994-04-15| 0.6994 #1994-04-18| 0.7241 #1994-04-19| 0.7201 #1994-04-20| 0.7103 #1994-04-21| 0.6867 #1994-04-22| 0.6854 #1994-04-25| 0.6765 #1994-04-26| 0.6670 #1994-04-27| . #1994-04-28| 0.6883 #1994-04-29| 0.6970 #1994-05-02| 0.7030 #1994-05-03| 0.7039 #1994-05-04| 0.7023 #1994-05-05| 0.6974 #1994-05-06| 0.7272 #1994-05-09| 0.7488 #1994-05-10| 0.7272 #1994-05-11| 0.7364 #1994-05-12| 0.7360 #1994-05-13| 0.7269 #1994-05-16| 0.7167 #1994-05-17| 0.6825 #1994-05-18| 0.6652 #1994-05-19| 0.6477 #1994-05-20| 0.6521 #1994-05-23| 0.6773 #1994-05-24| 0.6770 #1994-05-25| 0.6740 #1994-05-26| 0.6709 #1994-05-27| 0.6765 #1994-05-30| . #1994-05-31| 0.6862 #1994-06-01| 0.6827 #1994-06-02| 0.6757 #1994-06-03| 0.6609 #1994-06-06| 0.6443 #1994-06-07| 0.6460 #1994-06-08| 0.6453 #1994-06-09| 0.6474 #1994-06-10| 0.6572 #1994-06-13| 0.6669 #1994-06-14| 0.6572 #1994-06-15| 0.6689 #1994-06-16| 0.6672 #1994-06-17| 0.6772 #1994-06-20| 0.6836 #1994-06-21| 0.6939 #1994-06-22| 0.6827 #1994-06-23| 0.6771 #1994-06-24| 0.6949 #1994-06-27| 0.6960 #1994-06-28| 0.7110 #1994-06-29| 0.7162 #1994-06-30| 0.7331 #1994-07-01| 0.7339 #1994-07-04| . #1994-07-05| 0.7281 #1994-07-06| 0.7204 #1994-07-07| 0.7117 #1994-07-08| . #1994-07-11| 0.7297 #1994-07-12| 0.7198 #1994-07-13| 0.7147 #1994-07-14| 0.6898 #1994-07-15| 0.6874 #1994-07-18| 0.6807 #1994-07-19| 0.6698 #1994-07-20| 0.6802 #1994-07-21| 0.6891 #1994-07-22| 0.6929 #1994-07-25| 0.6900 #1994-07-26| 0.6884 #1994-07-27| 0.6941 #1994-07-28| 0.6961 #1994-07-29| 0.6684 #1994-08-01| 0.6668 #1994-08-02| 0.6582 #1994-08-03| 0.6543 #1994-08-04| 0.6562 #1994-08-05| 0.6807 #1994-08-08| 0.6855 #1994-08-09| 0.6927 #1994-08-10| 0.6952 #1994-08-11| 0.7060 #1994-08-12| 0.7104 #1994-08-15| 0.7007 #1994-08-16| 0.6751 #1994-08-17| 0.6605 #1994-08-18| 0.6727 #1994-08-19| 0.6743 #1994-08-22| 0.6820 #1994-08-23| 0.6791 #1994-08-24| 0.6655 #1994-08-25| 0.6724 #1994-08-26| 0.6660 #1994-08-29| 0.6630 #1994-08-30| 0.6549 #1994-08-31| 0.6504 #1994-09-01| 0.6504 #1994-09-02| 0.6531 #1994-09-05| . #1994-09-06| 0.6643 #1994-09-07| 0.6703 #1994-09-08| 0.6713 #1994-09-09| 0.6932 #1994-09-12| 0.6991 #1994-09-13| 0.6967 #1994-09-14| 0.6920 #1994-09-15| 0.6839 #1994-09-16| 0.7039 #1994-09-19| 0.7053 #1994-09-20| 0.7108 #1994-09-21| 0.7099 #1994-09-22| 0.7054 #1994-09-23| 0.7054 #1994-09-26| 0.7050 #1994-09-27| 0.7104 #1994-09-28| 0.7170 #1994-09-29| 0.7324 #1994-09-30| 0.7341 #1994-10-03| 0.7402 #1994-10-04| 0.7355 #1994-10-05| 0.7383 #1994-10-06| 0.7362 #1994-10-07| . #1994-10-10| . #1994-10-11| 0.7182 #1994-10-12| 0.7170 #1994-10-13| 0.7121 #1994-10-14| 0.7077 #1994-10-17| 0.7102 #1994-10-18| 0.7094 #1994-10-19| 0.7163 #1994-10-20| 0.7329 #1994-10-21| 0.7350 #1994-10-24| 0.7428 #1994-10-25| 0.7445 #1994-10-26| 0.7485 #1994-10-27| 0.7508 #1994-10-28| 0.7419 #1994-10-31| 0.7381 #1994-11-01| 0.7503 #1994-11-02| 0.7586 #1994-11-03| 0.7620 #1994-11-04| 0.7718 #1994-11-07| 0.7725 #1994-11-08| 0.7650 #1994-11-09| 0.7561 #1994-11-10| 0.7610 #1994-11-11| . #1994-11-14| 0.7570 #1994-11-15| 0.7498 #1994-11-16| 0.7545 #1994-11-17| 0.7641 #1994-11-18| 0.7691 #1994-11-21| 0.7764 #1994-11-22| 0.7761 #1994-11-23| 0.7543 #1994-11-24| . #1994-11-25| 0.7536 #1994-11-28| 0.7658 #1994-11-29| 0.7778 #1994-11-30| 0.7707 #1994-12-01| 0.7724 #1994-12-02| 0.7578 #1994-12-05| 0.7567 #1994-12-06| 0.7346 #1994-12-07| 0.7436 #1994-12-08| 0.7520 #1994-12-09| 0.7544 #1994-12-12| 0.7678 #1994-12-13| 0.7703 #1994-12-14| 0.7623 #1994-12-15| 0.7660 #1994-12-16| 0.7743 #1994-12-19| 0.7779 #1994-12-20| 0.7810 #1994-12-21| 0.7853 #1994-12-22| 0.7977 #1994-12-23| 0.8031 #1994-12-26| . #1994-12-27| 0.7938 #1994-12-28| 0.7998 #1994-12-29| 0.8061 #1994-12-30| 0.8086 #1995-01-02| . #1995-01-03| 0.8151 #1995-01-04| 0.7963 #1995-01-05| 0.7948 #1995-01-06| 0.7882 #1995-01-09| 0.7875 #1995-01-10| 0.7774 #1995-01-11| 0.7726 #1995-01-12| 0.7757 #1995-01-13| 0.7518 #1995-01-16| . #1995-01-17| 0.7536 #1995-01-18| 0.7521 #1995-01-19| 0.7535 #1995-01-20| 0.7552 #1995-01-23| 0.7582 #1995-01-24| 0.7582 #1995-01-25| 0.7426 #1995-01-26| 0.7288 #1995-01-27| 0.7091 #1995-01-30| 0.6983 #1995-01-31| 0.6879 #1995-02-01| 0.6867 #1995-02-02| 0.6934 #1995-02-03| 0.6627 #1995-02-06| 0.6616 #1995-02-07| 0.6604 #1995-02-08| 0.6602 #1995-02-09| 0.6680 #1995-02-10| 0.6798 #1995-02-13| 0.6813 #1995-02-14| 0.6673 #1995-02-15| . #1995-02-16| 0.6455 #1995-02-17| 0.6440 #1995-02-20| . #1995-02-21| 0.6442 #1995-02-22| 0.6247 #1995-02-23| 0.6155 #1995-02-24| 0.6101 #1995-02-27| 0.5907 #1995-02-28| 0.5807 #1995-03-01| 0.5752 #1995-03-02| 0.5838 #1995-03-03| 0.5954 #1995-03-06| 0.6060 #1995-03-07| 0.6104 #1995-03-08| 0.5996 #1995-03-09| 0.5865 #1995-03-10| 0.5744 #1995-03-13| 0.5621 #1995-03-14| 0.5446 #1995-03-15| 0.5420 #1995-03-16| 0.5353 #1995-03-17| 0.5425 #1995-03-20| . #1995-03-21| 0.5503 #1995-03-22| 0.5598 #1995-03-23| 0.5625 #1995-03-24| 0.5488 #1995-03-27| 0.5405 #1995-03-28| 0.5528 #1995-03-29| 0.5591 #1995-03-30| 0.5656 #1995-03-31| 0.5734 #1995-04-03| 0.5652 #1995-04-04| 0.5534 #1995-04-05| 0.5511 #1995-04-06| 0.5460 #1995-04-07| 0.5451 #1995-04-10| 0.5481 #1995-04-11| 0.5443 #1995-04-12| 0.5403 #1995-04-13| 0.5309 #1995-04-14| . #1995-04-17| 0.5247 #1995-04-18| 0.5195 #1995-04-19| 0.5220 #1995-04-20| 0.5141 #1995-04-21| 0.5110 #1995-04-24| 0.5099 #1995-04-25| 0.5095 #1995-04-26| 0.5100 #1995-04-27| 0.5148 #1995-04-28| 0.5221 #1995-05-01| 0.5256 #1995-05-02| 0.5178 #1995-05-03| 0.5018 #1995-05-04| 0.4857 #1995-05-05| 0.4549 #1995-05-08| 0.4489 #1995-05-09| 0.4277 #1995-05-10| 0.4283 #1995-05-11| 0.4327 #1995-05-12| 0.4336 #1995-05-15| 0.4244 #1995-05-16| 0.4133 #1995-05-17| 0.4088 #1995-05-18| 0.4197 #1995-05-19| 0.4219 #1995-05-22| 0.4251 #1995-05-23| 0.4134 #1995-05-24| 0.3901 #1995-05-25| 0.3799 #1995-05-26| 0.3771 #1995-05-29| . #1995-05-30| 0.3614 #1995-05-31| 0.3573 #1995-06-01| 0.3399 #1995-06-02| 0.3205 #1995-06-05| 0.3124 #1995-06-06| 0.3129 #1995-06-07| 0.3295 #1995-06-08| 0.3431 #1995-06-09| 0.3738 #1995-06-12| 0.3795 #1995-06-13| 0.3440 #1995-06-14| 0.3394 #1995-06-15| 0.3442 #1995-06-16| 0.3503 #1995-06-19| 0.3382 #1995-06-20| 0.3414 #1995-06-21| 0.3400 #1995-06-22| 0.3294 #1995-06-23| 0.3327 #1995-06-26| 0.3431 #1995-06-27| 0.3515 #1995-06-28| 0.3495 #1995-06-29| 0.3741 #1995-06-30| 0.3714 #1995-07-03| 0.3703 #1995-07-04| . #1995-07-05| 0.3630 #1995-07-06| 0.3385 #1995-07-07| 0.3291 #1995-07-10| 0.3284 #1995-07-11| 0.3344 #1995-07-12| 0.3360 #1995-07-13| 0.3367 #1995-07-14| 0.3473 #1995-07-17| 0.3600 #1995-07-18| 0.3684 #1995-07-19| 0.3949 #1995-07-20| 0.4019 #1995-07-21| 0.4181 #1995-07-24| 0.4158 #1995-07-25| 0.4127 #1995-07-26| 0.4198 #1995-07-27| 0.4140 #1995-07-28| 0.4209 #1995-07-31| 0.4148 #1995-08-01| 0.4201 #1995-08-02| 0.4102 #1995-08-03| 0.4212 #1995-08-04| 0.4189 #1995-08-07| 0.4156 #1995-08-08| 0.4147 #1995-08-09| 0.4183 #1995-08-10| 0.4249 #1995-08-11| 0.4429 #1995-08-14| 0.4463 #1995-08-15| 0.4470 #1995-08-16| 0.4430 #1995-08-17| 0.4494 #1995-08-18| 0.4515 #1995-08-21| 0.4444 #1995-08-22| 0.4484 #1995-08-23| 0.4526 #1995-08-24| 0.4414 #1995-08-25| 0.4211 #1995-08-28| 0.4129 #1995-08-29| 0.4169 #1995-08-30| 0.4129 #1995-08-31| 0.4075 #1995-09-01| 0.3960 #1995-09-04| . #1995-09-05| 0.3882 #1995-09-06| 0.3830 #1995-09-07| 0.3872 #1995-09-08| 0.3913 #1995-09-11| 0.3938 #1995-09-12| 0.3841 #1995-09-13| 0.3884 #1995-09-14| 0.3725 #1995-09-15| 0.3741 #1995-09-18| 0.3860 #1995-09-19| 0.3874 #1995-09-20| 0.3874 #1995-09-21| 0.4012 #1995-09-22| 0.4119 #1995-09-25| 0.4170 #1995-09-26| 0.4185 #1995-09-27| 0.4259 #1995-09-28| 0.4229 #1995-09-29| 0.4081 #1995-10-02| 0.4025 #1995-10-03| 0.3923 #1995-10-04| 0.3836 #1995-10-05| 0.3775 #1995-10-06| 0.3735 #1995-10-09| . #1995-10-10| 0.3735 #1995-10-11| 0.3749 #1995-10-12| 0.3708 #1995-10-13| 0.3561 #1995-10-16| 0.3527 #1995-10-17| 0.3504 #1995-10-18| 0.3557 #1995-10-19| 0.3565 #1995-10-20| 0.3669 #1995-10-23| 0.3735 #1995-10-24| 0.3683 #1995-10-25| 0.3625 #1995-10-26| 0.3639 #1995-10-27| 0.3636 #1995-10-30| 0.3597 #1995-10-31| 0.3556 #1995-11-01| 0.3410 #1995-11-02| 0.3278 #1995-11-03| 0.3246 #1995-11-06| 0.3252 #1995-11-07| 0.3280 #1995-11-08| 0.3169 #1995-11-09| 0.3173 #1995-11-10| 0.3211 #1995-11-13| 0.3144 #1995-11-14| 0.3111 #1995-11-15| 0.3152 #1995-11-16| 0.3075 #1995-11-17| 0.3058 #1995-11-20| 0.3050 #1995-11-21| 0.3098 #1995-11-22| 0.3119 #1995-11-23| . #1995-11-24| 0.3123 #1995-11-27| 0.3072 #1995-11-28| 0.3046 #1995-11-29| 0.2998 #1995-11-30| 0.2857 #1995-12-01| 0.2780 #1995-12-04| 0.2643 #1995-12-05| 0.2647 #1995-12-06| 0.2683 #1995-12-07| 0.2745 #1995-12-08| 0.2815 #1995-12-11| 0.2787 #1995-12-12| 0.2847 #1995-12-13| 0.2887 #1995-12-14| 0.2898 #1995-12-15| 0.2927 #1995-12-18| 0.3115 #1995-12-19| 0.3110 #1995-12-20| 0.3114 #1995-12-21| 0.3207 #1995-12-22| 0.3204 #1995-12-25| . #1995-12-26| 0.3217 #1995-12-27| 0.3179 #1995-12-28| 0.3166 #1995-12-29| 0.3062 #1996-01-01| . #1996-01-02| 0.3032 #1996-01-03| 0.2926 #1996-01-04| 0.2935 #1996-01-05| 0.2969 #1996-01-08| 0.2952 #1996-01-09| 0.2962 #1996-01-10| 0.3084 #1996-01-11| 0.3073 #1996-01-12| 0.3003 #1996-01-15| . #1996-01-16| 0.2883 #1996-01-17| 0.2747 #1996-01-18| 0.2669 #1996-01-19| 0.2672 #1996-01-22| 0.2750 #1996-01-23| 0.2820 #1996-01-24| 0.2767 #1996-01-25| 0.2873 #1996-01-26| 0.2830 #1996-01-29| 0.2812 #1996-01-30| 0.2732 #1996-01-31| 0.2667 #1996-02-01| 0.2644 #1996-02-02| 0.2674 #1996-02-05| 0.2752 #1996-02-06| 0.2735 #1996-02-07| 0.2749 #1996-02-08| 0.2761 #1996-02-09| 0.2729 #1996-02-12| 0.2621 #1996-02-13| 0.2538 #1996-02-14| 0.2551 #1996-02-15| 0.2653 #1996-02-16| 0.2752 #1996-02-19| . #1996-02-20| 0.3182 #1996-02-21| 0.3302 #1996-02-22| 0.3230 #1996-02-23| 0.3293 #1996-02-26| 0.3373 #1996-02-27| 0.3496 #1996-02-28| 0.3646 #1996-02-29| 0.3747 #1996-03-01| 0.3592 #1996-03-04| 0.3441 #1996-03-05| 0.3501 #1996-03-06| 0.3636 #1996-03-07| 0.3739 #1996-03-08| 0.4297 #1996-03-11| 0.4380 #1996-03-12| 0.4481 #1996-03-13| 0.4513 #1996-03-14| 0.4532 #1996-03-15| 0.4707 #1996-03-18| 0.4721 #1996-03-19| 0.4686 #1996-03-20| 0.4540 #1996-03-21| 0.4492 #1996-03-22| 0.4524 #1996-03-25| 0.4456 #1996-03-26| 0.4425 #1996-03-27| 0.4566 #1996-03-28| 0.4702 #1996-03-29| 0.4633 #1996-04-01| 0.4586 #1996-04-02| 0.4482 #1996-04-03| 0.4501 #1996-04-04| 0.4614 #1996-04-05| 0.5049 #1996-04-08| 0.5226 #1996-04-09| 0.5236 #1996-04-10| 0.5342 #1996-04-11| 0.5466 #1996-04-12| 0.5270 #1996-04-15| 0.5161 #1996-04-16| 0.5167 #1996-04-17| 0.5237 #1996-04-18| 0.5331 #1996-04-19| 0.5270 #1996-04-22| 0.5153 #1996-04-23| 0.5130 #1996-04-24| 0.5143 #1996-04-25| 0.5145 #1996-04-26| 0.5085 #1996-04-29| 0.5142 #1996-04-30| 0.5242 #1996-05-01| 0.5286 #1996-05-02| 0.5540 #1996-05-03| 0.5671 #1996-05-06| 0.5651 #1996-05-07| 0.5668 #1996-05-08| 0.5630 #1996-05-09| 0.5632 #1996-05-10| 0.5493 #1996-05-13| 0.5400 #1996-05-14| 0.5273 #1996-05-15| 0.5219 #1996-05-16| 0.5298 #1996-05-17| 0.5263 #1996-05-20| 0.5182 #1996-05-21| 0.5187 #1996-05-22| 0.5138 #1996-05-23| 0.5194 #1996-05-24| 0.5181 #1996-05-27| . #1996-05-28| 0.5198 #1996-05-29| 0.5361 #1996-05-30| 0.5448 #1996-05-31| 0.5607 #1996-06-03| 0.5694 #1996-06-04| 0.5668 #1996-06-05| 0.5626 #1996-06-06| 0.5493 #1996-06-07| 0.5756 #1996-06-10| 0.5838 #1996-06-11| 0.5887 #1996-06-12| 0.5942 #1996-06-13| 0.5946 #1996-06-14| 0.5871 #1996-06-17| 0.5793 #1996-06-18| 0.5792 #1996-06-19| 0.5850 #1996-06-20| 0.5884 #1996-06-21| 0.5840 #1996-06-24| 0.5807 #1996-06-25| 0.5752 #1996-06-26| 0.5741 #1996-06-27| 0.5634 #1996-06-28| 0.5457 #1996-07-01| 0.5412 #1996-07-02| 0.5448 #1996-07-03| 0.5448 #1996-07-04| . #1996-07-05| 0.5851 #1996-07-08| 0.5955 #1996-07-09| 0.5902 #1996-07-10| 0.5784 #1996-07-11| 0.5675 #1996-07-12| 0.5614 #1996-07-15| 0.5642 #1996-07-16| 0.5566 #1996-07-17| 0.5524 #1996-07-18| 0.5349 #1996-07-19| 0.5378 #1996-07-22| 0.5458 #1996-07-23| 0.5453 #1996-07-24| 0.5500 #1996-07-25| 0.5517 #1996-07-26| 0.5510 #1996-07-29| 0.5588 #1996-07-30| 0.5573 #1996-07-31| 0.5444 #1996-08-01| 0.5209 #1996-08-02| 0.4939 #1996-08-05| 0.4903 #1996-08-06| 0.4927 #1996-08-07| 0.4949 #1996-08-08| 0.4976 #1996-08-09| 0.4917 #1996-08-12| 0.4884 #1996-08-13| 0.4973 #1996-08-14| 0.5014 #1996-08-15| 0.5064 #1996-08-16| 0.4999 #1996-08-19| 0.5024 #1996-08-20| 0.5029 #1996-08-21| 0.5070 #1996-08-22| 0.5113 #1996-08-23| 0.5288 #1996-08-26| . #1996-08-27| 0.5442 #1996-08-28| 0.5482 #1996-08-29| 0.5561 #1996-08-30| 0.5735 #1996-09-02| . #1996-09-03| 0.5731 #1996-09-04| 0.5739 #1996-09-05| 0.5773 #1996-09-06| 0.5719 #1996-09-09| 0.5662 #1996-09-10| 0.5696 #1996-09-11| 0.5728 #1996-09-12| 0.5638 #1996-09-13| 0.5412 #1996-09-16| 0.5376 #1996-09-17| 0.5454 #1996-09-18| 0.5512 #1996-09-19| 0.5536 #1996-09-20| 0.5555 #1996-09-23| 0.5512 #1996-09-24| 0.5430 #1996-09-25| 0.5383 #1996-09-26| 0.5359 #1996-09-27| 0.5416 #1996-09-30| 0.5510 #1996-10-01| 0.5392 #1996-10-02| 0.5303 #1996-10-03| 0.5281 #1996-10-04| 0.5060 #1996-10-07| 0.5039 #1996-10-08| 0.5017 #1996-10-09| 0.5057 #1996-10-10| 0.5147 #1996-10-11| 0.5032 #1996-10-14| . #1996-10-15| 0.4991 #1996-10-16| 0.5002 #1996-10-17| 0.4908 #1996-10-18| 0.4881 #1996-10-21| 0.4902 #1996-10-22| 0.4957 #1996-10-23| 0.4954 #1996-10-24| 0.4969 #1996-10-25| 0.4923 #1996-10-28| 0.4912 #1996-10-29| 0.4665 #1996-10-30| 0.4607 #1996-10-31| 0.4534 #1996-11-01| 0.4530 #1996-11-04| 0.4500 #1996-11-05| 0.4387 #1996-11-06| 0.4378 #1996-11-07| 0.4310 #1996-11-08| 0.4346 #1996-11-11| . #1996-11-12| 0.4256 #1996-11-13| 0.4245 #1996-11-14| 0.4463 #1996-11-15| 0.4259 #1996-11-18| 0.4224 #1996-11-19| 0.4163 #1996-11-20| 0.4109 #1996-11-21| 0.4114 #1996-11-22| 0.4130 #1996-11-25| 0.4110 #1996-11-26| 0.4100 #1996-11-27| 0.4112 #1996-11-28| . #1996-11-29| 0.3996 #1996-12-02| 0.4019 #1996-12-03| 0.4026 #1996-12-04| 0.4137 #1996-12-05| 0.4334 #1996-12-06| 0.4443 #1996-12-09| 0.4424 #1996-12-10| 0.4469 #1996-12-11| 0.4728 #1996-12-12| 0.4829 #1996-12-13| 0.4765 #1996-12-16| 0.4822 #1996-12-17| 0.4882 #1996-12-18| 0.4941 #1996-12-19| 0.4818 #1996-12-20| 0.4785 #1996-12-23| 0.4746 #1996-12-24| 0.4738 #1996-12-25| . #1996-12-26| 0.4729 #1996-12-27| 0.4649 #1996-12-30| 0.4605 #1996-12-31| 0.4738 #1997-01-01| . #1997-01-02| 0.4919 #1997-01-03| 0.4928 #1997-01-06| 0.4957 #1997-01-07| 0.5010 #1997-01-08| 0.5071 #1997-01-09| 0.4980 #1997-01-10| 0.5143 #1997-01-13| 0.5186 #1997-01-14| 0.5045 #1997-01-15| 0.5018 #1997-01-16| 0.5074 #1997-01-17| 0.5068 #1997-01-20| . #1997-01-21| 0.5017 #1997-01-22| 0.5035 #1997-01-23| 0.5102 #1997-01-24| 0.5172 #1997-01-27| 0.5240 #1997-01-28| 0.5190 #1997-01-29| 0.5166 #1997-01-30| 0.5116 #1997-01-31| 0.4978 #1997-02-03| 0.4873 #1997-02-04| 0.4823 #1997-02-05| 0.4842 #1997-02-06| 0.4855 #1997-02-07| 0.4771 #1997-02-10| 0.4738 #1997-02-11| 0.4732 #1997-02-12| . #1997-02-13| 0.4643 #1997-02-14| 0.4567 #1997-02-17| . #1997-02-18| 0.4571 #1997-02-19| 0.4590 #1997-02-20| 0.4713 #1997-02-21| 0.4725 #1997-02-24| 0.4765 #1997-02-25| 0.4792 #1997-02-26| 0.5039 #1997-02-27| 0.5118 #1997-02-28| 0.5126 #1997-03-03| 0.5156 #1997-03-04| 0.5189 #1997-03-05| 0.5206 #1997-03-06| 0.5247 #1997-03-07| 0.5179 #1997-03-10| 0.5180 #1997-03-11| 0.5194 #1997-03-12| 0.5240 #1997-03-13| 0.5410 #1997-03-14| 0.5408 #1997-03-17| 0.5427 #1997-03-18| 0.5437 #1997-03-19| 0.5454 #1997-03-20| 0.5459 #1997-03-21| 0.5437 #1997-03-24| 0.5391 #1997-03-25| 0.5407 #1997-03-26| 0.5511 #1997-03-27| 0.5711 #1997-03-28| . #1997-03-31| 0.5801 #1997-04-01| 0.5809 #1997-04-02| 0.5813 #1997-04-03| 0.5820 #1997-04-04| 0.5915 #1997-04-07| 0.5862 #1997-04-08| 0.5922 #1997-04-09| 0.5948 #1997-04-10| 0.5951 #1997-04-11| 0.6055 #1997-04-14| 0.6083 #1997-04-15| 0.5943 #1997-04-16| 0.5950 #1997-04-17| 0.5884 #1997-04-18| 0.5831 #1997-04-21| 0.5875 #1997-04-22| 0.5824 #1997-04-23| 0.5861 #1997-04-24| 0.5960 #1997-04-25| 0.6014 #1997-04-28| 0.5982 #1997-04-29| 0.5717 #1997-04-30| 0.5572 #1997-05-01| 0.5514 #1997-05-02| 0.5478 #1997-05-05| 0.5492 #1997-05-06| 0.5502 #1997-05-07| 0.5641 #1997-05-08| 0.5618 #1997-05-09| 0.5530 #1997-05-12| 0.5495 #1997-05-13| 0.5574 #1997-05-14| 0.5541 #1997-05-15| 0.5530 #1997-05-16| 0.5556 #1997-05-19| 0.5525 #1997-05-20| 0.5424 #1997-05-21| 0.5515 #1997-05-22| 0.5593 #1997-05-23| 0.5563 #1997-05-26| . #1997-05-27| 0.5694 #1997-05-28| 0.5745 #1997-05-29| 0.5757 #1997-05-30| 0.5685 #1997-06-02| 0.5701 #1997-06-03| 0.5656 #1997-06-04| 0.5605 #1997-06-05| 0.5576 #1997-06-06| 0.5414 #1997-06-09| 0.5461 #1997-06-10| 0.5507 #1997-06-11| 0.5544 #1997-06-12| 0.5422 #1997-06-13| 0.5319 #1997-06-16| 0.5263 #1997-06-17| 0.5273 #1997-06-18| 0.5237 #1997-06-19| 0.5210 #1997-06-20| 0.5155 #1997-06-23| 0.5146 #1997-06-24| 0.5175 #1997-06-25| 0.5234 #1997-06-26| 0.5286 #1997-06-27| 0.5289 #1997-06-30| 0.5307 #1997-07-01| 0.5195 #1997-07-02| 0.5112 #1997-07-03| 0.4936 #1997-07-04| . #1997-07-07| 0.4867 #1997-07-08| 0.4847 #1997-07-09| 0.4797 #1997-07-10| 0.4775 #1997-07-11| 0.4742 #1997-07-14| 0.4771 #1997-07-15| 0.4748 #1997-07-16| 0.4657 #1997-07-17| 0.4630 #1997-07-18| 0.4653 #1997-07-21| 0.4669 #1997-07-22| 0.4521 #1997-07-23| 0.4468 #1997-07-24| 0.4450 #1997-07-25| 0.4468 #1997-07-28| 0.4440 #1997-07-29| 0.4323 #1997-07-30| 0.4223 #1997-07-31| 0.4126 #1997-08-01| 0.4365 #1997-08-04| 0.4462 #1997-08-05| 0.4497 #1997-08-06| 0.4481 #1997-08-07| 0.4471 #1997-08-08| 0.4708 #1997-08-11| 0.4732 #1997-08-12| 0.4778 #1997-08-13| 0.4726 #1997-08-14| 0.4587 #1997-08-15| 0.4540 #1997-08-18| 0.4449 #1997-08-19| 0.4457 #1997-08-20| 0.4512 #1997-08-21| 0.4612 #1997-08-22| 0.4739 #1997-08-25| 0.4794 #1997-08-26| 0.4799 #1997-08-27| 0.4812 #1997-08-28| 0.4705 #1997-08-29| 0.4755 #1997-09-01| . #1997-09-02| 0.4734 #1997-09-03| 0.4796 #1997-09-04| 0.4846 #1997-09-05| 0.4897 #1997-09-08| 0.4882 #1997-09-09| 0.4896 #1997-09-10| 0.4964 #1997-09-11| 0.5009 #1997-09-12| 0.4889 #1997-09-15| 0.4842 #1997-09-16| 0.4582 #1997-09-17| 0.4504 #1997-09-18| 0.4518 #1997-09-19| 0.4522 #1997-09-22| 0.4502 #1997-09-23| 0.4581 #1997-09-24| 0.4587 #1997-09-25| 0.4758 #1997-09-26| 0.4726 #1997-09-29| 0.4725 #1997-09-30| 0.4703 #1997-10-01| 0.4541 #1997-10-02| 0.4460 #1997-10-03| 0.4435 #1997-10-06| 0.4368 #1997-10-07| 0.4303 #1997-10-08| 0.4476 #1997-10-09| 0.4513 #1997-10-10| 0.4602 #1997-10-13| . #1997-10-14| 0.4526 #1997-10-15| 0.4573 #1997-10-16| 0.4586 #1997-10-17| 0.4728 #1997-10-20| 0.4752 #1997-10-21| 0.4755 #1997-10-22| 0.4691 #1997-10-23| 0.4519 #1997-10-24| 0.4433 #1997-10-27| 0.4223 #1997-10-28| 0.4238 #1997-10-29| 0.4134 #1997-10-30| 0.4026 #1997-10-31| 0.3971 #1997-11-03| 0.4033 #1997-11-04| 0.4098 #1997-11-05| 0.4101 #1997-11-06| 0.4022 #1997-11-07| 0.3999 #1997-11-10| 0.3992 #1997-11-11| . #1997-11-12| 0.3961 #1997-11-13| 0.3933 #1997-11-14| 0.3929 #1997-11-17| 0.3924 #1997-11-18| 0.3904 #1997-11-19| 0.3851 #1997-11-20| 0.3890 #1997-11-21| 0.3862 #1997-11-24| 0.3909 #1997-11-25| 0.3903 #1997-11-26| 0.3945 #1997-11-27| . #1997-11-28| 0.3999 #1997-12-01| 0.4023 #1997-12-02| 0.4034 #1997-12-03| 0.3993 #1997-12-04| 0.3964 #1997-12-05| 0.4053 #1997-12-08| 0.4115 #1997-12-09| 0.4120 #1997-12-10| 0.4065 #1997-12-11| 0.3961 #1997-12-12| 0.3847 #1997-12-15| 0.3868 #1997-12-16| 0.3852 #1997-12-17| 0.3874 #1997-12-18| 0.3814 #1997-12-19| 0.3717 #1997-12-22| 0.3628 #1997-12-23| 0.3576 #1997-12-24| 0.3591 #1997-12-25| . #1997-12-26| 0.3620 #1997-12-29| 0.3629 #1997-12-30| 0.3659 #1997-12-31| 0.3607 #1998-01-01| . #1998-01-02| 0.3495 #1998-01-05| 0.3288 #1998-01-06| 0.3197 #1998-01-07| 0.3242 #1998-01-08| 0.3143 #1998-01-09| 0.2996 #1998-01-12| 0.2986 #1998-01-13| 0.2996 #1998-01-14| 0.3038 #1998-01-15| 0.3072 #1998-01-16| 0.3178 #1998-01-19| . #1998-01-20| 0.3233 #1998-01-21| 0.3200 #1998-01-22| 0.3176 #1998-01-23| 0.3357 #1998-01-26| 0.3328 #1998-01-27| 0.3398 #1998-01-28| 0.3399 #1998-01-29| 0.3221 #1998-01-30| 0.3132 #1998-02-02| 0.3154 #1998-02-03| 0.3114 #1998-02-04| 0.3141 #1998-02-05| 0.3245 #1998-02-06| 0.3273 #1998-02-09| 0.3344 #1998-02-10| 0.3325 #1998-02-11| 0.3240 #1998-02-12| 0.3221 #1998-02-13| 0.3160 #1998-02-16| . #1998-02-17| 0.3107 #1998-02-18| 0.3144 #1998-02-19| 0.3172 #1998-02-20| 0.3208 #1998-02-23| 0.3266 #1998-02-24| 0.3478 #1998-02-25| 0.3431 #1998-02-26| 0.3454 #1998-02-27| 0.3421 #1998-03-02| 0.3538 #1998-03-03| 0.3679 #1998-03-04| 0.3737 #1998-03-05| 0.3800 #1998-03-06| 0.3766 #1998-03-09| 0.3700 #1998-03-10| 0.3717 #1998-03-11| 0.3686 #1998-03-12| 0.3609 #1998-03-13| 0.3615 #1998-03-16| 0.3570 #1998-03-17| 0.3568 #1998-03-18| 0.3574 #1998-03-19| 0.3571 #1998-03-20| 0.3548 #1998-03-23| 0.3548 #1998-03-24| 0.3565 #1998-03-25| 0.3673 #1998-03-26| 0.3765 #1998-03-27| 0.3817 #1998-03-30| 0.3873 #1998-03-31| 0.3808 #1998-04-01| 0.3738 #1998-04-02| 0.3669 #1998-04-03| 0.3508 #1998-04-06| 0.3527 #1998-04-07| 0.3563 #1998-04-08| 0.3641 #1998-04-09| 0.3674 #1998-04-10| . #1998-04-13| 0.3754 #1998-04-14| 0.3707 #1998-04-15| 0.3692 #1998-04-16| 0.3683 #1998-04-17| 0.3694 #1998-04-20| 0.3779 #1998-04-21| 0.3862 #1998-04-22| 0.3876 #1998-04-23| 0.3890 #1998-04-24| 0.3866 #1998-04-27| 0.4066 #1998-04-28| 0.4121 #1998-04-29| 0.4157 #1998-04-30| 0.3996 #1998-05-01| 0.3944 #1998-05-04| 0.3928 #1998-05-05| 0.3930 #1998-05-06| 0.3831 #1998-05-07| 0.3799 #1998-05-08| 0.3830 #1998-05-11| 0.3937 #1998-05-12| 0.3841 #1998-05-13| 0.3788 #1998-05-14| 0.3802 #1998-05-15| 0.3797 #1998-05-18| 0.3717 #1998-05-19| 0.3700 #1998-05-20| 0.3628 #1998-05-21| 0.3670 #1998-05-22| 0.3667 #1998-05-25| . #1998-05-26| 0.3638 #1998-05-27| 0.3618 #1998-05-28| 0.3670 #1998-05-29| 0.3698 #1998-06-01| 0.3700 #1998-06-02| 0.3715 #1998-06-03| 0.3711 #1998-06-04| 0.3745 #1998-06-05| 0.3745 #1998-06-08| 0.3735 #1998-06-09| 0.3715 #1998-06-10| 0.3611 #1998-06-11| 0.3457 #1998-06-12| 0.3392 #1998-06-15| 0.3333 #1998-06-16| 0.3397 #1998-06-17| 0.3513 #1998-06-18| 0.3495 #1998-06-19| 0.3458 #1998-06-22| 0.3468 #1998-06-23| 0.3472 #1998-06-24| 0.3525 #1998-06-25| 0.3595 #1998-06-26| 0.3626 #1998-06-29| 0.3667 #1998-06-30| 0.3609 #1998-07-01| 0.3561 #1998-07-02| 0.3525 #1998-07-03| . #1998-07-06| 0.3488 #1998-07-07| 0.3499 #1998-07-08| 0.3502 #1998-07-09| 0.3457 #1998-07-10| 0.3455 #1998-07-13| 0.3508 #1998-07-14| 0.3517 #1998-07-15| 0.3499 #1998-07-16| 0.3510 #1998-07-17| 0.3523 #1998-07-20| 0.3483 #1998-07-21| 0.3463 #1998-07-22| 0.3491 #1998-07-23| 0.3481 #1998-07-24| 0.3502 #1998-07-27| 0.3524 #1998-07-28| 0.3564 #1998-07-29| 0.3618 #1998-07-30| 0.3616 #1998-07-31| 0.3607 #1998-08-03| 0.3527 #1998-08-04| 0.3457 #1998-08-05| 0.3421 #1998-08-06| 0.3434 #1998-08-07| 0.3386 #1998-08-10| 0.3401 #1998-08-11| 0.3334 #1998-08-12| 0.3340 #1998-08-13| 0.3396 #1998-08-14| 0.3357 #1998-08-17| 0.3318 #1998-08-18| 0.3318 #1998-08-19| 0.3308 #1998-08-20| 0.3264 #1998-08-21| 0.3162 #1998-08-24| 0.3062 #1998-08-25| 0.2943 #1998-08-26| 0.2902 #1998-08-27| 0.2719 #1998-08-28| 0.2678 #1998-08-31| 0.2637 #1998-09-01| 0.2624 #1998-09-02| 0.2694 #1998-09-03| 0.2670 #1998-09-04| 0.2649 #1998-09-07| . #1998-09-08| 0.2656 #1998-09-09| 0.2463 #1998-09-10| 0.2126 #1998-09-11| 0.2159 #1998-09-14| 0.2164 #1998-09-15| 0.2215 #1998-09-16| 0.2234 #1998-09-17| 0.2164 #1998-09-18| 0.2078 #1998-09-21| 0.2068 #1998-09-22| 0.2081 #1998-09-23| 0.2020 #1998-09-24| 0.1984 #1998-09-25| 0.1975 #1998-09-28| 0.2017 #1998-09-29| 0.1986 #1998-09-30| 0.1806 #1998-10-01| 0.1656 #1998-10-02| 0.1668 #1998-10-05| 0.1519 #1998-10-06| 0.1635 #1998-10-07| 0.1830 #1998-10-08| 0.2265 #1998-10-09| 0.2718 #1998-10-12| . #1998-10-13| 0.2793 #1998-10-14| 0.2582 #1998-10-15| 0.2483 #1998-10-16| 0.2323 #1998-10-19| 0.2298 #1998-10-20| 0.2360 #1998-10-21| 0.2374 #1998-10-22| 0.2409 #1998-10-23| 0.2520 #1998-10-26| 0.2494 #1998-10-27| 0.2328 #1998-10-28| 0.2114 #1998-10-29| 0.1920 #1998-10-30| 0.1986 #1998-11-02| 0.2151 #1998-11-03| 0.2105 #1998-11-04| 0.2278 #1998-11-05| 0.2293 #1998-11-06| 0.2457 #1998-11-09| 0.2399 #1998-11-10| 0.2348 #1998-11-11| . #1998-11-12| 0.2320 #1998-11-13| 0.2371 #1998-11-16| 0.2429 #1998-11-17| 0.2514 #1998-11-18| 0.2539 #1998-11-19| 0.2612 #1998-11-20| 0.2590 #1998-11-23| 0.2549 #1998-11-24| 0.2539 #1998-11-25| 0.2509 #1998-11-26| . #1998-11-27| 0.2473 #1998-11-30| 0.2314 #1998-12-01| 0.2178 #1998-12-02| 0.2005 #1998-12-03| 0.1978 #1998-12-04| 0.2094 #1998-12-07| 0.2247 #1998-12-08| 0.2182 #1998-12-09| 0.2129 #1998-12-10| 0.2028 #1998-12-11| 0.2112 #1998-12-14| 0.2056 #1998-12-15| 0.2130 #1998-12-16| 0.2068 #1998-12-17| 0.2088 #1998-12-18| 0.2112 #1998-12-21| 0.2218 #1998-12-22| 0.2311 #1998-12-23| 0.2499 #1998-12-24| 0.2651 #1998-12-25| . #1998-12-28| 0.2565 #1998-12-29| 0.2432 #1998-12-30| 0.2341 #1998-12-31| 0.2350 #1999-01-01| . #1999-01-04| 0.2394 #1999-01-05| 0.2493 #1999-01-06| 0.2491 #1999-01-07| 0.2579 #1999-01-08| 0.2740 #1999-01-11| 0.2828 #1999-01-12| 0.2750 #1999-01-13| 0.2654 #1999-01-14| 0.2458 #1999-01-15| 0.2496 #1999-01-18| . #1999-01-19| 0.2609 #1999-01-20| 0.2703 #1999-01-21| 0.2667 #1999-01-22| 0.2576 #1999-01-25| 0.2551 #1999-01-26| 0.2555 #1999-01-27| 0.2518 #1999-01-28| 0.2470 #1999-01-29| 0.2433 #1999-02-01| 0.2545 #1999-02-02| 0.2639 #1999-02-03| 0.2728 #1999-02-04| 0.2872 #1999-02-05| 0.2971 #1999-02-08| 0.2967 #1999-02-09| 0.2917 #1999-02-10| 0.2932 #1999-02-11| 0.2977 #1999-02-12| 0.3218 #1999-02-15| . #1999-02-16| 0.3243 #1999-02-17| 0.3165 #1999-02-18| 0.3232 #1999-02-19| 0.3261 #1999-02-22| 0.3177 #1999-02-23| 0.3248 #1999-02-24| 0.3380 #1999-02-25| 0.3602 #1999-02-26| 0.3593 #1999-03-01| 0.3729 #1999-03-02| 0.3700 #1999-03-03| 0.3759 #1999-03-04| 0.3824 #1999-03-05| 0.3733 #1999-03-08| 0.3661 #1999-03-09| 0.3509 #1999-03-10| 0.3503 #1999-03-11| 0.3501 #1999-03-12| 0.3432 #1999-03-15| 0.3387 #1999-03-16| 0.3325 #1999-03-17| 0.3375 #1999-03-18| 0.3368 #1999-03-19| 0.3473 #1999-03-22| 0.3571 #1999-03-23| 0.3586 #1999-03-24| 0.3544 #1999-03-25| 0.3619 #1999-03-26| 0.3617 #1999-03-29| 0.3685 #1999-03-30| 0.3619 #1999-03-31| 0.3638 #1999-04-01| 0.3706 #1999-04-02| . #1999-04-05| 0.3605 #1999-04-06| 0.3485 #1999-04-07| 0.3479 #1999-04-08| 0.3329 #1999-04-09| 0.3310 #1999-04-12| 0.3362 #1999-04-13| 0.3467 #1999-04-14| 0.3532 #1999-04-15| 0.3600 #1999-04-16| 0.3697 #1999-04-19| 0.3638 #1999-04-20| 0.3562 #1999-04-21| 0.3561 #1999-04-22| 0.3680 #1999-04-23| 0.3662 #1999-04-26| 0.3591 #1999-04-27| 0.3602 #1999-04-28| 0.3604 #1999-04-29| 0.3476 #1999-04-30| 0.3649 #1999-05-03| 0.3671 #1999-05-04| 0.3705 #1999-05-05| 0.3656 #1999-05-06| 0.3816 #1999-05-07| 0.3888 #1999-05-10| 0.3865 #1999-05-11| 0.3933 #1999-05-12| 0.3929 #1999-05-13| 0.3778 #1999-05-14| 0.4012 #1999-05-17| 0.4107 #1999-05-18| 0.4192 #1999-05-19| 0.4157 #1999-05-20| 0.4199 #1999-05-21| 0.4124 #1999-05-24| 0.4071 #1999-05-25| 0.4067 #1999-05-26| 0.4140 #1999-05-27| 0.4299 #1999-05-28| . #1999-05-31| . #1999-06-01| 0.4556 #1999-06-02| 0.4590 #1999-06-03| 0.4610 #1999-06-04| 0.4680 #1999-06-07| 0.4734 #1999-06-08| 0.4759 #1999-06-09| 0.4831 #1999-06-10| 0.4906 #1999-06-11| 0.5010 #1999-06-14| 0.4961 #1999-06-15| 0.4908 #1999-06-16| 0.4851 #1999-06-17| 0.4620 #1999-06-18| 0.4651 #1999-06-21| 0.4729 #1999-06-22| 0.4792 #1999-06-23| 0.4883 #1999-06-24| 0.4971 #1999-06-25| 0.4933 #1999-06-28| 0.4805 #1999-06-29| 0.4712 #1999-06-30| 0.4469 #1999-07-01| 0.4520 #1999-07-02| 0.4529 #1999-07-05| . #1999-07-06| 0.4648 #1999-07-07| 0.4765 #1999-07-08| 0.4715 #1999-07-09| 0.4717 #1999-07-12| . #1999-07-13| 0.4526 #1999-07-14| 0.4541 #1999-07-15| 0.4541 #1999-07-16| 0.4485 #1999-07-19| 0.4456 #1999-07-20| 0.4418 #1999-07-21| . #1999-07-22| 0.4615 #1999-07-23| 0.4737 #1999-07-26| 0.4763 #1999-07-27| 0.4692 #1999-07-28| 0.4669 #1999-07-29| 0.4782 #1999-07-30| 0.4842 #1999-08-02| 0.4849 #1999-08-03| 0.4827 #1999-08-04| 0.4797 #1999-08-05| 0.4694 #1999-08-06| 0.4906 #1999-08-09| 0.5060 #1999-08-10| 0.5082 #1999-08-11| 0.5017 #1999-08-12| 0.5067 #1999-08-13| 0.4947 #1999-08-16| 0.4930 #1999-08-17| 0.4758 #1999-08-18| 0.4709 #1999-08-19| 0.4729 #1999-08-20| 0.4680 #1999-08-23| 0.4616 #1999-08-24| 0.4470 #1999-08-25| 0.4260 #1999-08-26| 0.4263 #1999-08-27| 0.4387 #1999-08-30| 0.4566 #1999-08-31| 0.4621 #1999-09-01| 0.4631 #1999-09-02| 0.4696 #1999-09-03| 0.4525 #1999-09-06| . #1999-09-07| 0.4619 #1999-09-08| 0.4622 #1999-09-09| 0.4702 #1999-09-10| 0.4641 #1999-09-13| 0.4669 #1999-09-14| 0.4742 #1999-09-15| 0.4734 #1999-09-16| 0.4697 #1999-09-17| 0.4679 #1999-09-20| 0.4754 #1999-09-21| 0.4775 #1999-09-22| 0.4728 #1999-09-23| 0.4620 #1999-09-24| 0.4442 #1999-09-27| 0.4511 #1999-09-28| 0.4599 #1999-09-29| 0.4764 #1999-09-30| 0.4653 #1999-10-01| 0.4805 #1999-10-04| 0.4773 #1999-10-05| 0.4884 #1999-10-06| 0.4976 #1999-10-07| 0.5010 #1999-10-08| 0.5015 #1999-10-11| . #1999-10-12| 0.5043 #1999-10-13| 0.5083 #1999-10-14| 0.5143 #1999-10-15| 0.4979 #1999-10-18| 0.4943 #1999-10-19| 0.4967 #1999-10-20| 0.4957 #1999-10-21| 0.4956 #1999-10-22| 0.4990 #1999-10-25| 0.5035 #1999-10-26| 0.5034 #1999-10-27| 0.4929 #1999-10-28| 0.4791 #1999-10-29| 0.4593 #1999-11-01| 0.4594 #1999-11-02| 0.4535 #1999-11-03| 0.4491 #1999-11-04| 0.4394 #1999-11-05| 0.4293 #1999-11-08| 0.4265 #1999-11-09| 0.4276 #1999-11-10| 0.4322 #1999-11-11| . #1999-11-12| 0.4221 #1999-11-15| 0.4176 #1999-11-16| 0.4200 #1999-11-17| 0.4334 #1999-11-18| 0.4410 #1999-11-19| 0.4452 #1999-11-22| 0.4516 #1999-11-23| 0.4513 #1999-11-24| 0.4497 #1999-11-25| . #1999-11-26| 0.4538 #1999-11-29| 0.4642 #1999-11-30| 0.4601 #1999-12-01| 0.4658 #1999-12-02| 0.4722 #1999-12-03| 0.4631 #1999-12-06| 0.4588 #1999-12-07| 0.4516 #1999-12-08| 0.4557 #1999-12-09| 0.4527 #1999-12-10| 0.4396 #1999-12-13| 0.4363 #1999-12-14| 0.4511 #1999-12-15| 0.4602 #1999-12-16| 0.4715 #1999-12-17| 0.4722 #1999-12-20| 0.4764 #1999-12-21| 0.4754 #1999-12-22| 0.4753 #1999-12-23| 0.4819 #1999-12-24| . #1999-12-27| 0.4822 #1999-12-28| 0.4897 #1999-12-29| 0.4961 #1999-12-30| 0.5002 #1999-12-31| 0.5096 #2000-01-03| 0.5260 #2000-01-04| 0.5142 #2000-01-05| 0.5284 #2000-01-06| 0.5246 #2000-01-07| 0.5210 #2000-01-10| 0.5297 #2000-01-11| 0.5448 #2000-01-12| 0.5550 #2000-01-13| 0.5444 #2000-01-14| 0.5496 #2000-01-17| . #2000-01-18| 0.5605 #2000-01-19| 0.5618 #2000-01-20| 0.5623 #2000-01-21| 0.5591 #2000-01-24| 0.5469 #2000-01-25| 0.5401 #2000-01-26| 0.5369 #2000-01-27| 0.5394 #2000-01-28| 0.5394 #2000-01-31| 0.5448 #2000-02-01| 0.5410 #2000-02-02| 0.5434 #2000-02-03| 0.5327 #2000-02-04| 0.5396 #2000-02-07| 0.5583 #2000-02-08| 0.5544 #2000-02-09| 0.5602 #2000-02-10| 0.5672 #2000-02-11| 0.5626 #2000-02-14| 0.5515 #2000-02-15| 0.5491 #2000-02-16| 0.5466 #2000-02-17| 0.5499 #2000-02-18| 0.5377 #2000-02-21| . #2000-02-22| 0.5165 #2000-02-23| 0.5227 #2000-02-24| 0.5095 #2000-02-25| 0.5011 #2000-02-28| 0.4991 #2000-02-29| 0.5069 #2000-03-01| 0.5056 #2000-03-02| 0.5067 #2000-03-03| 0.5046 #2000-03-06| 0.5092 #2000-03-07| 0.5028 #2000-03-08| 0.5000 #2000-03-09| 0.4947 #2000-03-10| 0.4991 #2000-03-13| 0.4931 #2000-03-14| 0.4825 #2000-03-15| 0.4781 #2000-03-16| 0.4724 #2000-03-17| 0.4661 #2000-03-20| 0.4642 #2000-03-21| 0.4591 #2000-03-22| 0.4581 #2000-03-23| 0.4559 #2000-03-24| 0.4741 #2000-03-27| 0.4819 #2000-03-28| 0.4780 #2000-03-29| 0.4769 #2000-03-30| 0.4606 #2000-03-31| 0.4527 #2000-04-03| 0.4463 #2000-04-04| 0.4256 #2000-04-05| 0.4205 #2000-04-06| 0.4230 #2000-04-07| 0.4173 #2000-04-10| 0.4081 #2000-04-11| 0.4189 #2000-04-12| 0.4330 #2000-04-13| 0.4328 #2000-04-14| 0.4169 #2000-04-17| 0.4327 #2000-04-18| 0.4380 #2000-04-19| 0.4328 #2000-04-20| 0.4333 #2000-04-21| . #2000-04-24| 0.4352 #2000-04-25| 0.4573 #2000-04-26| 0.4678 #2000-04-27| 0.4897 #2000-04-28| 0.4982 #2000-05-01| 0.5064 #2000-05-02| 0.5090 #2000-05-03| 0.5181 #2000-05-04| 0.5272 #2000-05-05| 0.5351 #2000-05-08| 0.5394 #2000-05-09| 0.5275 #2000-05-10| 0.5120 #2000-05-11| 0.5033 #2000-05-12| 0.5135 #2000-05-15| 0.5089 #2000-05-16| 0.5017 #2000-05-17| 0.5118 #2000-05-18| 0.5345 #2000-05-19| 0.5354 #2000-05-22| 0.5279 #2000-05-23| 0.5230 #2000-05-24| 0.5291 #2000-05-25| 0.5209 #2000-05-26| 0.5123 #2000-05-29| . #2000-05-30| 0.5230 #2000-05-31| 0.5201 #2000-06-01| 0.5058 #2000-06-02| 0.4873 #2000-06-05| 0.4742 #2000-06-06| 0.4664 #2000-06-07| 0.4626 #2000-06-08| 0.4636 #2000-06-09| 0.4647 #2000-06-12| 0.4621 #2000-06-13| 0.4591 #2000-06-14| 0.4541 #2000-06-15| 0.4530 #2000-06-16| 0.4424 #2000-06-19| 0.4426 #2000-06-20| 0.4475 #2000-06-21| 0.4625 #2000-06-22| 0.4663 #2000-06-23| 0.4752 #2000-06-26| 0.4659 #2000-06-27| 0.4620 #2000-06-28| 0.4616 #2000-06-29| 0.4471 #2000-06-30| 0.4392 #2000-07-03| 0.4253 #2000-07-04| . #2000-07-05| 0.4139 #2000-07-06| 0.4175 #2000-07-07| 0.4041 #2000-07-10| 0.4011 #2000-07-11| 0.3999 #2000-07-12| 0.3985 #2000-07-13| 0.3836 #2000-07-14| 0.3959 #2000-07-17| 0.4086 #2000-07-18| 0.4095 #2000-07-19| 0.4101 #2000-07-20| 0.3847 #2000-07-21| 0.3788 #2000-07-24| 0.3814 #2000-07-25| 0.3789 #2000-07-26| 0.3780 #2000-07-27| 0.3702 #2000-07-28| 0.3729 #2000-07-31| 0.3717 #2000-08-01| 0.3601 #2000-08-02| 0.3517 #2000-08-03| 0.3464 #2000-08-04| 0.3361 #2000-08-07| 0.3403 #2000-08-08| 0.3335 #2000-08-09| 0.3307 #2000-08-10| 0.3243 #2000-08-11| 0.3311 #2000-08-14| 0.3317 #2000-08-15| 0.3363 #2000-08-16| 0.3424 #2000-08-17| 0.3433 #2000-08-18| 0.3386 #2000-08-21| 0.3393 #2000-08-22| 0.3361 #2000-08-23| 0.3260 #2000-08-24| 0.3199 #2000-08-25| 0.3166 #2000-08-28| 0.3204 #2000-08-29| 0.3273 #2000-08-30| 0.3267 #2000-08-31| 0.3127 #2000-09-01| 0.2994 #2000-09-04| . #2000-09-05| 0.2980 #2000-09-06| 0.3043 #2000-09-07| 0.3116 #2000-09-08| 0.3117 #2000-09-11| 0.3194 #2000-09-12| 0.3248 #2000-09-13| 0.3207 #2000-09-14| 0.3234 #2000-09-15| 0.3216 #2000-09-18| 0.3182 #2000-09-19| 0.3142 #2000-09-20| 0.3192 #2000-09-21| 0.3156 #2000-09-22| 0.3093 #2000-09-25| 0.3080 #2000-09-26| 0.3010 #2000-09-27| 0.2971 #2000-09-28| 0.2928 #2000-09-29| 0.2862 #2000-10-02| 0.2870 #2000-10-03| 0.2888 #2000-10-04| 0.2927 #2000-10-05| 0.2884 #2000-10-06| 0.2818 #2000-10-09| . #2000-10-10| 0.2774 #2000-10-11| 0.2701 #2000-10-12| 0.2599 #2000-10-13| 0.2582 #2000-10-16| 0.2602 #2000-10-17| 0.2453 #2000-10-18| 0.2383 #2000-10-19| 0.2364 #2000-10-20| 0.2318 #2000-10-23| 0.2222 #2000-10-24| 0.2247 #2000-10-25| 0.2313 #2000-10-26| 0.2342 #2000-10-27| 0.2399 #2000-10-30| 0.2451 #2000-10-31| 0.2485 #2000-11-01| 0.2435 #2000-11-02| 0.2398 #2000-11-03| 0.2515 #2000-11-06| 0.2578 #2000-11-07| 0.2593 #2000-11-08| 0.2584 #2000-11-09| 0.2497 #2000-11-10| 0.2471 #2000-11-13| 0.2404 #2000-11-14| 0.2381 #2000-11-15| 0.2326 #2000-11-16| 0.2277 #2000-11-17| 0.2299 #2000-11-20| 0.2266 #2000-11-21| 0.2244 #2000-11-22| 0.2179 #2000-11-23| . #2000-11-24| 0.2182 #2000-11-27| 0.2221 #2000-11-28| 0.2158 #2000-11-29| 0.2098 #2000-11-30| 0.1971 #2000-12-01| 0.2008 #2000-12-04| 0.2030 #2000-12-05| 0.1931 #2000-12-06| 0.1767 #2000-12-07| 0.1732 #2000-12-08| 0.1808 #2000-12-11| 0.1843 #2000-12-12| 0.1854 #2000-12-13| 0.1736 #2000-12-14| 0.1640 #2000-12-15| 0.1574 #2000-12-18| 0.1524 #2000-12-19| 0.1560 #2000-12-20| 0.1477 #2000-12-21| 0.1578 #2000-12-22| 0.1716 #2000-12-25| . #2000-12-26| 0.1630 #2000-12-27| 0.1673 #2000-12-28| 0.1659 #2000-12-29| 0.1565 #2001-01-01| . #2001-01-02| 0.1179 #2001-01-03| 0.1431 #2001-01-04| 0.1442 #2001-01-05| 0.1388 #2001-01-08| 0.1403 #2001-01-09| 0.1511 #2001-01-10| 0.1682 #2001-01-11| 0.1750 #2001-01-12| 0.1930 #2001-01-15| . #2001-01-16| 0.1925 #2001-01-17| 0.1804 #2001-01-18| 0.1646 #2001-01-19| 0.1761 #2001-01-22| 0.1840 #2001-01-23| 0.1959 #2001-01-24| 0.2026 #2001-01-25| 0.1980 #2001-01-26| 0.2013 #2001-01-29| 0.2087 #2001-01-30| 0.2034 #2001-01-31| 0.1981 #2001-02-01| 0.1863 #2001-02-02| 0.1951 #2001-02-05| 0.1963 #2001-02-06| 0.2034 #2001-02-07| 0.2036 #2001-02-08| 0.2056 #2001-02-09| 0.1942 #2001-02-12| 0.1953 #2001-02-13| 0.2008 #2001-02-14| 0.2112 #2001-02-15| 0.2259 #2001-02-16| 0.2158 #2001-02-19| . #2001-02-20| 0.2111 #2001-02-21| 0.2136 #2001-02-22| 0.2115 #2001-02-23| 0.2051 #2001-02-26| 0.2000 #2001-02-27| 0.1905 #2001-02-28| 0.1816 #2001-03-01| 0.1740 #2001-03-02| 0.1865 #2001-03-05| 0.1939 #2001-03-06| 0.1978 #2001-03-07| 0.1938 #2001-03-08| 0.1930 #2001-03-09| 0.2008 #2001-03-12| 0.2027 #2001-03-13| 0.2081 #2001-03-14| 0.1969 #2001-03-15| 0.1876 #2001-03-16| 0.1834 #2001-03-19| 0.1911 #2001-03-20| 0.1858 #2001-03-21| 0.1888 #2001-03-22| 0.1864 #2001-03-23| 0.1990 #2001-03-26| 0.2111 #2001-03-27| 0.2375 #2001-03-28| 0.2402 #2001-03-29| 0.2399 #2001-03-30| 0.2307 #2001-04-02| 0.2355 #2001-04-03| 0.2307 #2001-04-04| 0.2299 #2001-04-05| 0.2388 #2001-04-06| 0.2321 #2001-04-09| 0.2407 #2001-04-10| 0.2678 #2001-04-11| 0.2758 #2001-04-12| 0.2902 #2001-04-13| . #2001-04-16| 0.3077 #2001-04-17| 0.2996 #2001-04-18| 0.2885 #2001-04-19| 0.3079 #2001-04-20| 0.3207 #2001-04-23| 0.3118 #2001-04-24| 0.3105 #2001-04-25| 0.3203 #2001-04-26| 0.3093 #2001-04-27| 0.3288 #2001-04-30| 0.3312 #2001-05-01| 0.3226 #2001-05-02| 0.3230 #2001-05-03| 0.3138 #2001-05-04| 0.3115 #2001-05-07| 0.3119 #2001-05-08| 0.3157 #2001-05-09| 0.3105 #2001-05-10| 0.3269 #2001-05-11| 0.3620 #2001-05-14| 0.3646 #2001-05-15| 0.3729 #2001-05-16| 0.3765 #2001-05-17| 0.3842 #2001-05-18| 0.3874 #2001-05-21| 0.3879 #2001-05-22| 0.3882 #2001-05-23| 0.3844 #2001-05-24| 0.3958 #2001-05-25| 0.3978 #2001-05-28| . #2001-05-29| 0.4004 #2001-05-30| 0.4010 #2001-05-31| 0.3843 #2001-06-01| 0.3775 #2001-06-04| 0.3719 #2001-06-05| 0.3617 #2001-06-06| 0.3592 #2001-06-07| 0.3649 #2001-06-08| 0.3721 #2001-06-11| 0.3657 #2001-06-12| 0.3591 #2001-06-13| 0.3584 #2001-06-14| 0.3513 #2001-06-15| 0.3491 #2001-06-18| 0.3471 #2001-06-19| 0.3442 #2001-06-20| 0.3411 #2001-06-21| 0.3381 #2001-06-22| 0.3285 #2001-06-25| 0.3293 #2001-06-26| 0.3430 #2001-06-27| 0.3544 #2001-06-28| 0.3689 #2001-06-29| 0.3789 #2001-07-02| 0.3695 #2001-07-03| 0.3726 #2001-07-04| . #2001-07-05| 0.3779 #2001-07-06| 0.3714 #2001-07-09| 0.3635 #2001-07-10| 0.3528 #2001-07-11| 0.3504 #2001-07-12| 0.3465 #2001-07-13| 0.3469 #2001-07-16| 0.3364 #2001-07-17| 0.3360 #2001-07-18| 0.3203 #2001-07-19| 0.3198 #2001-07-20| 0.3221 #2001-07-23| 0.3185 #2001-07-24| 0.3148 #2001-07-25| 0.3236 #2001-07-26| 0.3206 #2001-07-27| 0.3081 #2001-07-30| 0.2999 #2001-07-31| 0.2895 #2001-08-01| 0.2929 #2001-08-02| 0.3050 #2001-08-03| 0.3122 #2001-08-06| 0.3116 #2001-08-07| 0.3124 #2001-08-08| 0.2943 #2001-08-09| 0.2969 #2001-08-10| 0.2921 #2001-08-13| 0.2842 #2001-08-14| 0.2851 #2001-08-15| 0.2923 #2001-08-16| 0.2887 #2001-08-17| 0.2756 #2001-08-20| 0.2825 #2001-08-21| 0.2796 #2001-08-22| 0.2853 #2001-08-23| 0.2835 #2001-08-24| 0.2888 #2001-08-27| 0.2910 #2001-08-28| 0.2791 #2001-08-29| 0.2674 #2001-08-30| 0.2640 #2001-08-31| 0.2691 #2001-09-03| . #2001-09-04| 0.2943 #2001-09-05| 0.2971 #2001-09-06| 0.2809 #2001-09-07| 0.2677 #2001-09-10| 0.2690 #2001-09-11| . #2001-09-12| . #2001-09-13| 0.2316 #2001-09-14| 0.2245 #2001-09-17| 0.2397 #2001-09-18| 0.2582 #2001-09-19| 0.2635 #2001-09-20| 0.2839 #2001-09-21| 0.2870 #2001-09-24| 0.2896 #2001-09-25| 0.2827 #2001-09-26| 0.2708 #2001-09-27| 0.2586 #2001-09-28| 0.2627 #2001-10-01| 0.2568 #2001-10-02| 0.2557 #2001-10-03| 0.2577 #2001-10-04| 0.2619 #2001-10-05| 0.2612 #2001-10-08| . #2001-10-09| 0.2729 #2001-10-10| 0.2758 #2001-10-11| 0.2891 #2001-10-12| 0.2878 #2001-10-15| 0.2784 #2001-10-16| 0.2737 #2001-10-17| 0.2753 #2001-10-18| 0.2757 #2001-10-19| 0.2824 #2001-10-22| 0.2864 #2001-10-23| 0.2908 #2001-10-24| 0.2828 #2001-10-25| 0.2725 #2001-10-26| 0.2674 #2001-10-29| 0.2592 #2001-10-30| 0.2475 #2001-10-31| 0.2311 #2001-11-01| 0.2257 #2001-11-02| 0.2419 #2001-11-05| 0.2384 #2001-11-06| 0.2370 #2001-11-07| 0.2293 #2001-11-08| 0.2453 #2001-11-09| 0.2581 #2001-11-12| . #2001-11-13| 0.2735 #2001-11-14| 0.3007 #2001-11-15| 0.3507 #2001-11-16| 0.3850 #2001-11-19| 0.3725 #2001-11-20| 0.3796 #2001-11-21| 0.4041 #2001-11-22| . #2001-11-23| 0.4252 #2001-11-26| 0.4334 #2001-11-27| 0.4239 #2001-11-28| 0.4247 #2001-11-29| 0.3952 #2001-11-30| 0.3881 #2001-12-03| 0.3795 #2001-12-04| 0.3724 #2001-12-05| 0.4109 #2001-12-06| 0.4441 #2001-12-07| 0.4765 #2001-12-10| 0.4771 #2001-12-11| 0.4690 #2001-12-12| 0.4516 #2001-12-13| 0.4647 #2001-12-14| 0.4858 #2001-12-17| 0.4924 #2001-12-18| 0.4803 #2001-12-19| 0.4679 #2001-12-20| 0.4715 #2001-12-21| 0.4779 #2001-12-24| 0.4891 #2001-12-25| . #2001-12-26| 0.4990 #2001-12-27| 0.4867 #2001-12-28| 0.4856 #2001-12-31| 0.4679 #2002-01-01| . #2002-01-02| 0.4866 #2002-01-03| 0.4839 #2002-01-04| 0.4878 #2002-01-07| 0.4719 #2002-01-08| 0.4687 #2002-01-09| 0.4652 #2002-01-10| 0.4451 #2002-01-11| 0.4256 #2002-01-14| 0.4228 #2002-01-15| 0.4168 #2002-01-16| 0.4178 #2002-01-17| 0.4350 #2002-01-18| 0.4313 #2002-01-21| . #2002-01-22| 0.4345 #2002-01-23| 0.4481 #2002-01-24| 0.4564 #2002-01-25| 0.4656 #2002-01-28| 0.4699 #2002-01-29| 0.4497 #2002-01-30| 0.4451 #2002-01-31| 0.4542 #2002-02-01| 0.4477 #2002-02-04| 0.4313 #2002-02-05| 0.4238 #2002-02-06| 0.4279 #2002-02-07| 0.4321 #2002-02-08| 0.4257 #2002-02-11| 0.4255 #2002-02-12| 0.4356 #2002-02-13| 0.4446 #2002-02-14| 0.4392 #2002-02-15| 0.4241 #2002-02-18| . #2002-02-19| 0.4235 #2002-02-20| 0.4221 #2002-02-21| 0.4196 #2002-02-22| 0.4132 #2002-02-25| 0.4152 #2002-02-26| 0.4274 #2002-02-27| 0.4140 #2002-02-28| 0.4187 #2002-03-01| 0.4398 #2002-03-04| 0.4516 #2002-03-05| 0.4556 #2002-03-06| 0.4628 #2002-03-07| 0.4958 #2002-03-08| 0.5249 #2002-03-11| 0.5323 #2002-03-12| 0.5317 #2002-03-13| 0.5238 #2002-03-14| 0.5434 #2002-03-15| 0.5426 #2002-03-18| 0.5411 #2002-03-19| 0.5405 #2002-03-20| 0.5545 #2002-03-21| 0.5614 #2002-03-22| 0.5687 #2002-03-25| 0.5748 #2002-03-26| 0.5667 #2002-03-27| 0.5644 #2002-03-28| 0.5762 #2002-03-29| . #2002-04-01| 0.5818 #2002-04-02| 0.5672 #2002-04-03| 0.5511 #2002-04-04| 0.5468 #2002-04-05| 0.5339 #2002-04-08| 0.5360 #2002-04-09| 0.5304 #2002-04-10| 0.5321 #2002-04-11| 0.5286 #2002-04-12| 0.5193 #2002-04-15| 0.5120 #2002-04-16| 0.5156 #2002-04-17| 0.5194 #2002-04-18| 0.5181 #2002-04-19| 0.5150 #2002-04-22| 0.5126 #2002-04-23| 0.5119 #2002-04-24| 0.4983 #2002-04-25| 0.4899 #2002-04-26| 0.4807 #2002-04-29| 0.4839 #2002-04-30| 0.4818 #2002-05-01| 0.4731 #2002-05-02| 0.4776 #2002-05-03| 0.4686 #2002-05-06| 0.4696 #2002-05-07| 0.4642 #2002-05-08| 0.4887 #2002-05-09| 0.4870 #2002-05-10| 0.4748 #2002-05-13| 0.4860 #2002-05-14| 0.5027 #2002-05-15| 0.5001 #2002-05-16| 0.4894 #2002-05-17| 0.5008 #2002-05-20| 0.4919 #2002-05-21| 0.4827 #2002-05-22| 0.4729 #2002-05-23| 0.4751 #2002-05-24| 0.4766 #2002-05-27| . #2002-05-28| 0.4763 #2002-05-29| 0.4658 #2002-05-30| 0.4533 #2002-05-31| 0.4547 #2002-06-03| 0.4510 #2002-06-04| 0.4420 #2002-06-05| 0.4456 #2002-06-06| 0.4396 #2002-06-07| 0.4474 #2002-06-10| 0.4453 #2002-06-11| 0.4360 #2002-06-12| 0.4277 #2002-06-13| 0.4191 #2002-06-14| 0.4009 #2002-06-17| 0.4034 #2002-06-18| 0.3999 #2002-06-19| 0.3812 #2002-06-20| 0.3903 #2002-06-21| 0.3833 #2002-06-24| 0.3921 #2002-06-25| 0.3934 #2002-06-26| 0.3715 #2002-06-27| 0.3817 #2002-06-28| 0.3877 #2002-07-01| 0.3850 #2002-07-02| 0.3677 #2002-07-03| 0.3638 #2002-07-04| . #2002-07-05| 0.3830 #2002-07-08| 0.3767 #2002-07-09| 0.3613 #2002-07-10| 0.3340 #2002-07-11| 0.3265 #2002-07-12| 0.3168 #2002-07-15| 0.3158 #2002-07-16| 0.3294 #2002-07-17| 0.3232 #2002-07-18| 0.3104 #2002-07-19| 0.2971 #2002-07-22| 0.2759 #2002-07-23| 0.2606 #2002-07-24| 0.2620 #2002-07-25| 0.2443 #2002-07-26| 0.2338 #2002-07-29| 0.2617 #2002-07-30| 0.2724 #2002-07-31| 0.2472 #2002-08-01| 0.2314 #2002-08-02| 0.2010 #2002-08-05| 0.1816 #2002-08-06| 0.2011 #2002-08-07| 0.1896 #2002-08-08| 0.2008 #2002-08-09| 0.1916 #2002-08-12| 0.1832 #2002-08-13| 0.1680 #2002-08-14| 0.1727 #2002-08-15| 0.1928 #2002-08-16| 0.2209 #2002-08-19| 0.2236 #2002-08-20| 0.2047 #2002-08-21| 0.2058 #2002-08-22| 0.2185 #2002-08-23| 0.2110 #2002-08-26| 0.2042 #2002-08-27| 0.2140 #2002-08-28| 0.2063 #2002-08-29| 0.1946 #2002-08-30| 0.1871 #2002-09-02| . #2002-09-03| 0.1586 #2002-09-04| 0.1509 #2002-09-05| 0.1399 #2002-09-06| 0.1586 #2002-09-09| 0.1640 #2002-09-10| 0.1612 #2002-09-11| 0.1728 #2002-09-12| 0.1627 #2002-09-13| 0.1521 #2002-09-16| 0.1480 #2002-09-17| 0.1420 #2002-09-18| 0.1399 #2002-09-19| 0.1279 #2002-09-20| 0.1250 #2002-09-23| 0.1115 #2002-09-24| 0.1076 #2002-09-25| 0.1224 #2002-09-26| 0.1268 #2002-09-27| 0.1104 #2002-09-30| 0.0934 #2002-10-01| 0.1032 #2002-10-02| 0.1019 #2002-10-03| 0.1014 #2002-10-04| 0.0982 #2002-10-07| 0.0886 #2002-10-08| 0.0901 #2002-10-09| 0.0825 #2002-10-10| 0.0883 #2002-10-11| 0.1127 #2002-10-14| . #2002-10-15| 0.1553 #2002-10-16| 0.1623 #2002-10-17| 0.1788 #2002-10-18| 0.1779 #2002-10-21| 0.1942 #2002-10-22| 0.2020 #2002-10-23| 0.2013 #2002-10-24| 0.1866 #2002-10-25| 0.1710 #2002-10-28| 0.1585 #2002-10-29| 0.1384 #2002-10-30| 0.1319 #2002-10-31| 0.1223 #2002-11-01| 0.1357 #2002-11-04| 0.1485 #2002-11-05| 0.1561 #2002-11-06| 0.1711 #2002-11-07| 0.1612 #2002-11-08| 0.1637 #2002-11-11| . #2002-11-12| 0.1619 #2002-11-13| 0.1613 #2002-11-14| 0.1910 #2002-11-15| 0.2044 #2002-11-18| 0.2054 #2002-11-19| 0.2050 #2002-11-20| 0.2243 #2002-11-21| 0.2402 #2002-11-22| 0.2540 #2002-11-25| 0.2578 #2002-11-26| 0.2404 #2002-11-27| 0.2687 #2002-11-28| . #2002-11-29| 0.2655 #2002-12-02| 0.2662 #2002-12-03| 0.2680 #2002-12-04| 0.2580 #2002-12-05| 0.2460 #2002-12-06| 0.2339 #2002-12-09| 0.2223 #2002-12-10| 0.2185 #2002-12-11| 0.2088 #2002-12-12| 0.2063 #2002-12-13| 0.2123 #2002-12-16| 0.2233 #2002-12-17| 0.2197 #2002-12-18| 0.2064 #2002-12-19| 0.1838 #2002-12-20| 0.1801 #2002-12-23| 0.1814 #2002-12-24| 0.1750 #2002-12-25| . #2002-12-26| 0.1671 #2002-12-27| 0.1493 #2002-12-30| 0.1393 #2002-12-31| 0.1369 #2003-01-01| . #2003-01-02| 0.1752 #2003-01-03| 0.1817 #2003-01-06| 0.1918 #2003-01-07| 0.1872 #2003-01-08| 0.1807 #2003-01-09| 0.2111 #2003-01-10| 0.2119 #2003-01-13| 0.2093 #2003-01-14| 0.2001 #2003-01-15| 0.1965 #2003-01-16| 0.1970 #2003-01-17| 0.1890 #2003-01-20| . #2003-01-21| 0.1793 #2003-01-22| 0.1700 #2003-01-23| 0.1724 #2003-01-24| 0.1671 #2003-01-27| 0.1731 #2003-01-28| 0.1762 #2003-01-29| 0.1879 #2003-01-30| 0.1832 #2003-01-31| 0.1816 #2003-02-03| 0.1847 #2003-02-04| 0.1783 #2003-02-05| 0.1883 #2003-02-06| 0.1817 #2003-02-07| 0.1742 #2003-02-10| 0.1799 #2003-02-11| 0.1775 #2003-02-12| 0.1665 #2003-02-13| 0.1533 #2003-02-14| 0.1599 #2003-02-17| . #2003-02-18| 0.1612 #2003-02-19| 0.1535 #2003-02-20| 0.1444 #2003-02-21| 0.1493 #2003-02-24| 0.1427 #2003-02-25| 0.1337 #2003-02-26| 0.1273 #2003-02-27| 0.1241 #2003-02-28| 0.1156 #2003-03-03| 0.1090 #2003-03-04| 0.1029 #2003-03-05| 0.0963 #2003-03-06| 0.1008 #2003-03-07| 0.0954 #2003-03-10| 0.0883 #2003-03-11| 0.0912 #2003-03-12| 0.0985 #2003-03-13| 0.1284 #2003-03-14| 0.1319 #2003-03-17| 0.1479 #2003-03-18| 0.1680 #2003-03-19| 0.1805 #2003-03-20| 0.1891 #2003-03-21| 0.2060 #2003-03-24| 0.1895 #2003-03-25| 0.1841 #2003-03-26| 0.1790 #2003-03-27| 0.1723 #2003-03-28| 0.1625 #2003-03-31| 0.1465 #2003-04-01| 0.1420 #2003-04-02| 0.1582 #2003-04-03| 0.1591 #2003-04-04| 0.1623 #2003-04-07| 0.1750 #2003-04-08| 0.1641 #2003-04-09| 0.1568 #2003-04-10| 0.1586 #2003-04-11| 0.1665 #2003-04-14| 0.1759 #2003-04-15| 0.1700 #2003-04-16| 0.1679 #2003-04-17| 0.1737 #2003-04-18| . #2003-04-21| 0.1787 #2003-04-22| 0.1797 #2003-04-23| 0.1816 #2003-04-24| 0.1672 #2003-04-25| 0.1583 #2003-04-28| 0.1583 #2003-04-29| 0.1634 #2003-04-30| 0.1500 #2003-05-01| 0.1443 #2003-05-02| 0.1531 #2003-05-05| 0.1494 #2003-05-06| 0.1324 #2003-05-07| 0.1149 #2003-05-08| 0.1101 #2003-05-09| 0.1064 #2003-05-12| 0.1005 #2003-05-13| 0.1005 #2003-05-14| 0.0869 #2003-05-15| 0.0920 #2003-05-16| 0.0829 #2003-05-19| 0.0779 #2003-05-20| 0.0664 #2003-05-21| 0.0698 #2003-05-22| 0.0638 #2003-05-23| 0.0643 #2003-05-26| . #2003-05-27| 0.0685 #2003-05-28| 0.0675 #2003-05-29| 0.0534 #2003-05-30| 0.0543 #2003-06-02| 0.0599 #2003-06-03| 0.0441 #2003-06-04| 0.0349 #2003-06-05| 0.0430 #2003-06-06| 0.0502 #2003-06-09| 0.0389 #2003-06-10| 0.0255 #2003-06-11| 0.0296 #2003-06-12| 0.0260 #2003-06-13| 0.0229 #2003-06-16| 0.0373 #2003-06-17| 0.0567 #2003-06-18| 0.0752 #2003-06-19| 0.0753 #2003-06-20| 0.0832 #2003-06-23| 0.0721 #2003-06-24| 0.0640 #2003-06-25| 0.0792 #2003-06-26| 0.1067 #2003-06-27| 0.1172 #2003-06-30| 0.1093 #2003-07-01| 0.1089 #2003-07-02| 0.1078 #2003-07-03| 0.1201 #2003-07-04| . #2003-07-07| 0.1304 #2003-07-08| 0.1358 #2003-07-09| 0.1335 #2003-07-10| 0.1273 #2003-07-11| 0.1172 #2003-07-14| 0.1247 #2003-07-15| 0.1550 #2003-07-16| 0.1686 #2003-07-17| 0.1739 #2003-07-18| 0.1810 #2003-07-21| 0.1948 #2003-07-22| 0.2067 #2003-07-23| 0.2017 #2003-07-24| 0.2074 #2003-07-25| 0.2106 #2003-07-28| 0.2238 #2003-07-29| 0.2416 #2003-07-30| 0.2365 #2003-07-31| 0.2577 #2003-08-01| 0.2682 #2003-08-04| 0.2514 #2003-08-05| 0.2707 #2003-08-06| 0.2541 #2003-08-07| 0.2431 #2003-08-08| 0.2376 #2003-08-11| 0.2511 #2003-08-12| 0.2490 #2003-08-13| 0.2785 #2003-08-14| 0.2838 #2003-08-15| 0.2861 #2003-08-18| 0.2797 #2003-08-19| 0.2630 #2003-08-20| 0.2701 #2003-08-21| 0.2928 #2003-08-22| 0.2928 #2003-08-25| 0.3012 #2003-08-26| 0.2979 #2003-08-27| 0.3071 #2003-08-28| 0.2890 #2003-08-29| 0.2919 #2003-09-01| . #2003-09-02| 0.3162 #2003-09-03| 0.3209 #2003-09-04| 0.3037 #2003-09-05| 0.2655 #2003-09-08| 0.2611 #2003-09-09| 0.2517 #2003-09-10| 0.2320 #2003-09-11| 0.2373 #2003-09-12| 0.2268 #2003-09-15| 0.2209 #2003-09-16| 0.2189 #2003-09-17| 0.2069 #2003-09-18| 0.2083 #2003-09-19| 0.2122 #2003-09-22| 0.2218 #2003-09-23| 0.2207 #2003-09-24| 0.2116 #2003-09-25| 0.2052 #2003-09-26| 0.1908 #2003-09-29| 0.1923 #2003-09-30| 0.1705 #2003-10-01| 0.1633 #2003-10-02| 0.1703 #2003-10-03| 0.2045 #2003-10-06| 0.2046 #2003-10-07| 0.2202 #2003-10-08| 0.2225 #2003-10-09| 0.2308 #2003-10-10| 0.2279 #2003-10-13| . #2003-10-14| 0.2401 #2003-10-15| 0.2534 #2003-10-16| 0.2768 #2003-10-17| 0.2738 #2003-10-20| 0.2732 #2003-10-21| 0.2715 #2003-10-22| 0.2561 #2003-10-23| 0.2590 #2003-10-24| 0.2423 #2003-10-27| 0.2483 #2003-10-28| 0.2345 #2003-10-29| 0.2445 #2003-10-30| 0.2592 #2003-10-31| 0.2590 #2003-11-03| 0.2709 #2003-11-04| 0.2659 #2003-11-05| 0.2758 #2003-11-06| 0.2924 #2003-11-07| 0.3041 #2003-11-10| 0.3112 #2003-11-11| . #2003-11-12| 0.3073 #2003-11-13| 0.2832 #2003-11-14| 0.2626 #2003-11-17| 0.2484 #2003-11-18| 0.2432 #2003-11-19| 0.2560 #2003-11-20| 0.2476 #2003-11-21| 0.2465 #2003-11-24| 0.2604 #2003-11-25| 0.2577 #2003-11-26| 0.2706 #2003-11-27| . #2003-11-28| 0.2923 #2003-12-01| 0.3105 #2003-12-02| 0.3120 #2003-12-03| 0.3177 #2003-12-04| 0.3139 #2003-12-05| 0.2845 #2003-12-08| 0.2852 #2003-12-09| 0.2904 #2003-12-10| 0.2861 #2003-12-11| 0.2729 #2003-12-12| 0.2703 #2003-12-15| 0.2735 #2003-12-16| 0.2655 #2003-12-17| 0.2596 #2003-12-18| 0.2569 #2003-12-19| 0.2559 #2003-12-22| 0.2583 #2003-12-23| 0.2764 #2003-12-24| 0.2649 #2003-12-25| . #2003-12-26| 0.2573 #2003-12-29| 0.2632 #2003-12-30| 0.2666 #2003-12-31| 0.2633 #2004-01-01| . #2004-01-02| 0.2810 #2004-01-05| 0.2891 #2004-01-06| 0.2709 #2004-01-07| 0.2633 #2004-01-08| 0.2635 #2004-01-09| 0.2346 #2004-01-12| 0.2254 #2004-01-13| 0.2122 #2004-01-14| 0.2070 #2004-01-15| 0.2075 #2004-01-16| 0.2166 #2004-01-19| . #2004-01-20| 0.2215 #2004-01-21| 0.2213 #2004-01-22| 0.2121 #2004-01-23| 0.2248 #2004-01-26| 0.2363 #2004-01-27| 0.2297 #2004-01-28| 0.2506 #2004-01-29| 0.2568 #2004-01-30| 0.2525 #2004-02-02| 0.2528 #2004-02-03| 0.2433 #2004-02-04| 0.2443 #2004-02-05| 0.2532 #2004-02-06| 0.2425 #2004-02-09| 0.2346 #2004-02-10| 0.2401 #2004-02-11| 0.2262 #2004-02-12| 0.2275 #2004-02-13| 0.2200 #2004-02-16| . #2004-02-17| 0.2171 #2004-02-18| 0.2191 #2004-02-19| 0.2164 #2004-02-20| 0.2257 #2004-02-23| 0.2174 #2004-02-24| 0.2123 #2004-02-25| 0.2066 #2004-02-26| 0.2087 #2004-02-27| 0.2039 #2004-03-01| 0.2019 #2004-03-02| 0.2104 #2004-03-03| 0.2161 #2004-03-04| 0.2134 #2004-03-05| 0.1828 #2004-03-08| 0.1629 #2004-03-09| 0.1501 #2004-03-10| 0.1490 #2004-03-11| 0.1510 #2004-03-12| 0.1537 #2004-03-15| 0.1556 #2004-03-16| 0.1444 #2004-03-17| 0.1446 #2004-03-18| 0.1542 #2004-03-19| 0.1619 #2004-03-22| 0.1530 #2004-03-23| 0.1497 #2004-03-24| 0.1496 #2004-03-25| 0.1516 #2004-03-26| 0.1681 #2004-03-29| 0.1784 #2004-03-30| 0.1827 #2004-03-31| 0.1743 #2004-04-01| 0.1831 #2004-04-02| 0.2294 #2004-04-05| 0.2547 #2004-04-06| 0.2543 #2004-04-07| 0.2551 #2004-04-08| 0.2618 #2004-04-09| . #2004-04-12| 0.2689 #2004-04-13| 0.2884 #2004-04-14| 0.3053 #2004-04-15| 0.3121 #2004-04-16| 0.3067 #2004-04-19| 0.3101 #2004-04-20| 0.3165 #2004-04-21| 0.3294 #2004-04-22| 0.3243 #2004-04-23| 0.3430 #2004-04-26| 0.3468 #2004-04-27| 0.3417 #2004-04-28| 0.3548 #2004-04-29| 0.3696 #2004-04-30| 0.3695 #2004-05-03| 0.3691 #2004-05-04| 0.3721 #2004-05-05| 0.3802 #2004-05-06| 0.3861 #2004-05-07| 0.4218 #2004-05-10| 0.4275 #2004-05-11| 0.4279 #2004-05-12| 0.4327 #2004-05-13| 0.4446 #2004-05-14| 0.4361 #2004-05-17| 0.4158 #2004-05-18| 0.4177 #2004-05-19| 0.4269 #2004-05-20| 0.4194 #2004-05-21| 0.4257 #2004-05-24| 0.4231 #2004-05-25| 0.4197 #2004-05-26| 0.4076 #2004-05-27| 0.3927 #2004-05-28| 0.4002 #2004-05-31| . #2004-06-01| 0.4058 #2004-06-02| 0.4125 #2004-06-03| 0.4102 #2004-06-04| 0.4209 #2004-06-07| 0.4170 #2004-06-08| 0.4159 #2004-06-09| 0.4226 #2004-06-10| 0.4232 #2004-06-11| . #2004-06-14| 0.4349 #2004-06-15| 0.4067 #2004-06-16| 0.4115 #2004-06-17| 0.4103 #2004-06-18| 0.4132 #2004-06-21| 0.4081 #2004-06-22| 0.4080 #2004-06-23| 0.4068 #2004-06-24| 0.3991 #2004-06-25| 0.3967 #2004-06-28| 0.4103 #2004-06-29| 0.4047 #2004-06-30| 0.3873 #2004-07-01| 0.3782 #2004-07-02| 0.3574 #2004-07-05| . #2004-07-06| 0.3517 #2004-07-07| 0.3502 #2004-07-08| 0.3477 #2004-07-09| 0.3470 #2004-07-12| 0.3405 #2004-07-13| 0.3431 #2004-07-14| 0.3459 #2004-07-15| 0.3486 #2004-07-16| 0.3302 #2004-07-19| 0.3268 #2004-07-20| 0.3433 #2004-07-21| 0.3564 #2004-07-22| 0.3566 #2004-07-23| 0.3541 #2004-07-26| 0.3571 #2004-07-27| 0.3745 #2004-07-28| 0.3743 #2004-07-29| 0.3712 #2004-07-30| 0.3557 #2004-08-02| 0.3435 #2004-08-03| 0.3360 #2004-08-04| 0.3335 #2004-08-05| 0.3293 #2004-08-06| 0.2937 #2004-08-09| 0.2864 #2004-08-10| 0.2947 #2004-08-11| 0.2950 #2004-08-12| 0.2916 #2004-08-13| 0.2846 #2004-08-16| 0.2846 #2004-08-17| 0.2741 #2004-08-18| 0.2729 #2004-08-19| 0.2691 #2004-08-20| 0.2729 #2004-08-23| 0.2771 #2004-08-24| 0.2767 #2004-08-25| 0.2773 #2004-08-26| 0.2700 #2004-08-27| 0.2684 #2004-08-30| 0.2590 #2004-08-31| 0.2453 #2004-09-01| 0.2407 #2004-09-02| 0.2498 #2004-09-03| 0.2700 #2004-09-06| . #2004-09-07| 0.2666 #2004-09-08| 0.2521 #2004-09-09| 0.2520 #2004-09-10| 0.2493 #2004-09-13| 0.2443 #2004-09-14| 0.2393 #2004-09-15| 0.2434 #2004-09-16| 0.2291 #2004-09-17| 0.2346 #2004-09-20| 0.2223 #2004-09-21| 0.2196 #2004-09-22| 0.2165 #2004-09-23| 0.2228 #2004-09-24| 0.2307 #2004-09-27| 0.2263 #2004-09-28| 0.2259 #2004-09-29| 0.2405 #2004-09-30| 0.2483 #2004-10-01| 0.2591 #2004-10-04| 0.2592 #2004-10-05| 0.2598 #2004-10-06| 0.2691 #2004-10-07| 0.2766 #2004-10-08| 0.2590 #2004-10-11| . #2004-10-12| 0.2471 #2004-10-13| 0.2376 #2004-10-14| 0.2243 #2004-10-15| 0.2274 #2004-10-18| 0.2245 #2004-10-19| 0.2236 #2004-10-20| 0.2148 #2004-10-21| 0.2138 #2004-10-22| 0.2097 #2004-10-25| 0.2025 #2004-10-26| 0.2005 #2004-10-27| 0.2156 #2004-10-28| 0.2146 #2004-10-29| 0.2079 #2004-11-01| 0.2111 #2004-11-02| 0.2075 #2004-11-03| 0.2052 #2004-11-04| 0.2076 #2004-11-05| 0.2287 #2004-11-08| 0.2326 #2004-11-09| 0.2330 #2004-11-10| 0.2370 #2004-11-11| . #2004-11-12| 0.2372 #2004-11-15| 0.2379 #2004-11-16| 0.2425 #2004-11-17| 0.2318 #2004-11-18| 0.2284 #2004-11-19| 0.2432 #2004-11-22| 0.2422 #2004-11-23| 0.2455 #2004-11-24| 0.2528 #2004-11-25| . #2004-11-26| 0.2603 #2004-11-29| 0.2723 #2004-11-30| 0.2731 #2004-12-01| 0.2739 #2004-12-02| 0.2779 #2004-12-03| 0.2579 #2004-12-06| 0.2462 #2004-12-07| 0.2430 #2004-12-08| 0.2294 #2004-12-09| 0.2300 #2004-12-10| 0.2285 #2004-12-13| 0.2292 #2004-12-14| 0.2291 #2004-12-15| 0.2238 #2004-12-16| 0.2391 #2004-12-17| 0.2474 #2004-12-20| 0.2488 #2004-12-21| 0.2466 #2004-12-22| 0.2508 #2004-12-23| 0.2520 #2004-12-24| . #2004-12-27| 0.2588 #2004-12-28| 0.2597 #2004-12-29| 0.2666 #2004-12-30| 0.2612 #2004-12-31| 0.2568 #2005-01-03| 0.2530 #2005-01-04| 0.2639 #2005-01-05| 0.2672 #2005-01-06| 0.2671 #2005-01-07| 0.2713 #2005-01-10| 0.2717 #2005-01-11| 0.2690 #2005-01-12| 0.2677 #2005-01-13| 0.2610 #2005-01-14| 0.2658 #2005-01-17| . #2005-01-18| 0.2655 #2005-01-19| 0.2667 #2005-01-20| 0.2625 #2005-01-21| 0.2565 #2005-01-24| 0.2542 #2005-01-25| 0.2614 #2005-01-26| 0.2666 #2005-01-27| 0.2687 #2005-01-28| 0.2594 #2005-01-31| 0.2540 #2005-02-01| 0.2523 #2005-02-02| 0.2545 #2005-02-03| 0.2618 #2005-02-04| 0.2525 #2005-02-07| 0.2483 #2005-02-08| 0.2475 #2005-02-09| 0.2355 #2005-02-10| 0.2434 #2005-02-11| 0.2510 #2005-02-14| 0.2509 #2005-02-15| 0.2517 #2005-02-16| 0.2626 #2005-02-17| 0.2663 #2005-02-18| 0.2780 #2005-02-21| . #2005-02-22| 0.2787 #2005-02-23| 0.2775 #2005-02-24| 0.2804 #2005-02-25| 0.2785 #2005-02-28| 0.2890 #2005-03-01| 0.2930 #2005-03-02| 0.2930 #2005-03-03| 0.2941 #2005-03-04| 0.2864 #2005-03-07| 0.2857 #2005-03-08| 0.2944 #2005-03-09| 0.3146 #2005-03-10| 0.3146 #2005-03-11| 0.3285 #2005-03-14| 0.3273 #2005-03-15| 0.3302 #2005-03-16| 0.3255 #2005-03-17| 0.3182 #2005-03-18| 0.3211 #2005-03-21| 0.3203 #2005-03-22| 0.3365 #2005-03-23| 0.3423 #2005-03-24| 0.3449 #2005-03-25| . #2005-03-28| 0.3510 #2005-03-29| 0.3475 #2005-03-30| 0.3436 #2005-03-31| 0.3326 #2005-04-01| 0.3229 #2005-04-04| 0.3203 #2005-04-05| 0.3218 #2005-04-06| 0.3159 #2005-04-07| 0.3213 #2005-04-08| 0.3259 #2005-04-11| 0.3218 #2005-04-12| 0.3100 #2005-04-13| 0.3038 #2005-04-14| 0.2945 #2005-04-15| 0.2782 #2005-04-18| 0.2671 #2005-04-19| 0.2523 #2005-04-20| 0.2520 #2005-04-21| 0.2672 #2005-04-22| 0.2624 #2005-04-25| 0.2608 #2005-04-26| 0.2647 #2005-04-27| 0.2611 #2005-04-28| 0.2507 #2005-04-29| 0.2556 #2005-05-02| 0.2528 #2005-05-03| 0.2559 #2005-05-04| 0.2545 #2005-05-05| 0.2506 #2005-05-06| 0.2692 #2005-05-09| 0.2765 #2005-05-10| 0.2691 #2005-05-11| 0.2665 #2005-05-12| 0.2613 #2005-05-13| 0.2564 #2005-05-16| 0.2536 #2005-05-17| 0.2510 #2005-05-18| 0.2440 #2005-05-19| 0.2525 #2005-05-20| 0.2591 #2005-05-23| 0.2498 #2005-05-24| 0.2408 #2005-05-25| 0.2438 #2005-05-26| 0.2459 #2005-05-27| 0.2467 #2005-05-30| . #2005-05-31| 0.2334 #2005-06-01| 0.2129 #2005-06-02| 0.2086 #2005-06-03| 0.2193 #2005-06-06| 0.2194 #2005-06-07| 0.2130 #2005-06-08| 0.2179 #2005-06-09| 0.2254 #2005-06-10| 0.2413 #2005-06-13| 0.2484 #2005-06-14| 0.2537 #2005-06-15| 0.2563 #2005-06-16| 0.2536 #2005-06-17| 0.2546 #2005-06-20| 0.2552 #2005-06-21| 0.2473 #2005-06-22| 0.2283 #2005-06-23| 0.2231 #2005-06-24| 0.2128 #2005-06-27| 0.2031 #2005-06-28| 0.2097 #2005-06-29| 0.2132 #2005-06-30| 0.2072 #2005-07-01| 0.2232 #2005-07-04| . #2005-07-05| 0.2337 #2005-07-06| 0.2321 #2005-07-07| 0.2275 #2005-07-08| 0.2371 #2005-07-11| 0.2392 #2005-07-12| 0.2449 #2005-07-13| 0.2487 #2005-07-14| 0.2519 #2005-07-15| 0.2521 #2005-07-18| 0.2542 #2005-07-19| 0.2485 #2005-07-20| 0.2465 #2005-07-21| 0.2577 #2005-07-22| 0.2501 #2005-07-25| 0.2467 #2005-07-26| 0.2442 #2005-07-27| 0.2490 #2005-07-28| 0.2418 #2005-07-29| 0.2532 #2005-08-01| 0.2576 #2005-08-02| 0.2593 #2005-08-03| 0.2543 #2005-08-04| 0.2563 #2005-08-05| 0.2671 #2005-08-08| 0.2735 #2005-08-09| 0.2717 #2005-08-10| 0.2695 #2005-08-11| 0.2607 #2005-08-12| 0.2472 #2005-08-15| 0.2475 #2005-08-16| 0.2387 #2005-08-17| 0.2442 #2005-08-18| 0.2356 #2005-08-19| 0.2332 #2005-08-22| 0.2320 #2005-08-23| 0.2285 #2005-08-24| 0.2286 #2005-08-25| 0.2265 #2005-08-26| 0.2297 #2005-08-29| 0.2298 #2005-08-30| 0.2227 #2005-08-31| 0.1957 #2005-09-01| 0.1879 #2005-09-02| 0.1858 #2005-09-05| . #2005-09-06| 0.1902 #2005-09-07| 0.1987 #2005-09-08| 0.2018 #2005-09-09| 0.2013 #2005-09-12| 0.2069 #2005-09-13| 0.2018 #2005-09-14| 0.2076 #2005-09-15| 0.2140 #2005-09-16| 0.2229 #2005-09-19| 0.2161 #2005-09-20| 0.2158 #2005-09-21| 0.2154 #2005-09-22| 0.2137 #2005-09-23| 0.2269 #2005-09-26| 0.2358 #2005-09-27| 0.2416 #2005-09-28| 0.2422 #2005-09-29| 0.2471 #2005-09-30| 0.2563 #2005-10-03| 0.2627 #2005-10-04| 0.2612 #2005-10-05| 0.2603 #2005-10-06| 0.2602 #2005-10-07| 0.2578 #2005-10-10| . #2005-10-11| 0.2571 #2005-10-12| 0.2619 #2005-10-13| 0.2630 #2005-10-14| 0.2636 #2005-10-17| 0.2603 #2005-10-18| 0.2547 #2005-10-19| 0.2486 #2005-10-20| 0.2470 #2005-10-21| 0.2351 #2005-10-24| 0.2371 #2005-10-25| 0.2496 #2005-10-26| 0.2640 #2005-10-27| 0.2632 #2005-10-28| 0.2654 #2005-10-31| 0.2622 #2005-11-01| 0.2637 #2005-11-02| 0.2695 #2005-11-03| 0.2775 #2005-11-04| 0.2811 #2005-11-07| 0.2810 #2005-11-08| 0.2700 #2005-11-09| 0.2768 #2005-11-10| 0.2672 #2005-11-11| . #2005-11-14| 0.2718 #2005-11-15| 0.2660 #2005-11-16| 0.2534 #2005-11-17| 0.2438 #2005-11-18| 0.2452 #2005-11-21| 0.2406 #2005-11-22| 0.2351 #2005-11-23| 0.2415 #2005-11-24| . #2005-11-25| 0.2354 #2005-11-28| 0.2293 #2005-11-29| 0.2397 #2005-11-30| 0.2465 #2005-12-01| 0.2527 #2005-12-02| 0.2539 #2005-12-05| 0.2581 #2005-12-06| 0.2460 #2005-12-07| 0.2472 #2005-12-08| 0.2405 #2005-12-09| 0.2531 #2005-12-12| 0.2602 #2005-12-13| 0.2592 #2005-12-14| 0.2475 #2005-12-15| 0.2474 #2005-12-16| 0.2442 #2005-12-19| 0.2415 #2005-12-20| 0.2443 #2005-12-21| 0.2502 #2005-12-22| 0.2436 #2005-12-23| 0.2323 #2005-12-26| . #2005-12-27| 0.2250 #2005-12-28| 0.2299 #2005-12-29| 0.2294 #2005-12-30| 0.2296 #2006-01-02| . #2006-01-03| 0.2172 #2006-01-04| 0.2064 #2006-01-05| 0.2016 #2006-01-06| 0.2021 #2006-01-09| 0.2001 #2006-01-10| 0.2035 #2006-01-11| 0.2074 #2006-01-12| 0.1990 #2006-01-13| 0.1857 #2006-01-16| . #2006-01-17| 0.1757 #2006-01-18| 0.1735 #2006-01-19| 0.1783 #2006-01-20| 0.1777 #2006-01-23| 0.1740 #2006-01-24| 0.1755 #2006-01-25| 0.1899 #2006-01-26| 0.1965 #2006-01-27| 0.1985 #2006-01-30| 0.1990 #2006-01-31| 0.1989 #2006-02-01| 0.2062 #2006-02-02| 0.2092 #2006-02-03| 0.2083 #2006-02-06| 0.2099 #2006-02-07| 0.2117 #2006-02-08| 0.2163 #2006-02-09| 0.2169 #2006-02-10| 0.2240 #2006-02-13| 0.2220 #2006-02-14| 0.2253 #2006-02-15| 0.2256 #2006-02-16| 0.2247 #2006-02-17| 0.2172 #2006-02-20| . #2006-02-21| 0.2201 #2006-02-22| 0.2167 #2006-02-23| 0.2216 #2006-02-24| 0.2245 #2006-02-27| 0.2259 #2006-02-28| 0.2176 #2006-03-01| 0.2191 #2006-03-02| 0.2267 #2006-03-03| 0.2340 #2006-03-06| 0.2423 #2006-03-07| 0.2450 #2006-03-08| 0.2440 #2006-03-09| 0.2432 #2006-03-10| 0.2455 #2006-03-13| 0.2466 #2006-03-14| 0.2331 #2006-03-15| 0.2300 #2006-03-16| 0.2144 #2006-03-17| 0.2124 #2006-03-20| 0.2072 #2006-03-21| 0.2143 #2006-03-22| 0.2166 #2006-03-23| 0.2224 #2006-03-24| 0.2146 #2006-03-27| 0.2183 #2006-03-28| 0.2329 #2006-03-29| 0.2409 #2006-03-30| 0.2505 #2006-03-31| 0.2523 #2006-04-03| 0.2550 #2006-04-04| 0.2517 #2006-04-05| 0.2455 #2006-04-06| 0.2494 #2006-04-07| 0.2595 #2006-04-10| 0.2608 #2006-04-11| 0.2559 #2006-04-12| 0.2602 #2006-04-13| 0.2706 #2006-04-14| . #2006-04-17| 0.2649 #2006-04-18| 0.2546 #2006-04-19| 0.2570 #2006-04-20| 0.2582 #2006-04-21| 0.2557 #2006-04-24| 0.2505 #2006-04-25| 0.2589 #2006-04-26| 0.2670 #2006-04-27| 0.2604 #2006-04-28| 0.2535 #2006-05-01| 0.2595 #2006-05-02| 0.2575 #2006-05-03| 0.2610 #2006-05-04| 0.2643 #2006-05-05| 0.2584 #2006-05-08| 0.2571 #2006-05-09| 0.2559 #2006-05-10| 0.2565 #2006-05-11| 0.2622 #2006-05-12| 0.2690 #2006-05-15| 0.2644 #2006-05-16| 0.2565 #2006-05-17| 0.2624 #2006-05-18| 0.2516 #2006-05-19| 0.2496 #2006-05-22| 0.2462 #2006-05-23| 0.2495 #2006-05-24| 0.2455 #2006-05-25| 0.2509 #2006-05-26| 0.2481 #2006-05-29| . #2006-05-30| 0.2529 #2006-05-31| 0.2606 #2006-06-01| 0.2624 #2006-06-02| 0.2448 #2006-06-05| 0.2458 #2006-06-06| 0.2450 #2006-06-07| 0.2487 #2006-06-08| 0.2465 #2006-06-09| 0.2443 #2006-06-12| 0.2424 #2006-06-13| 0.2387 #2006-06-14| 0.2531 #2006-06-15| 0.2666 #2006-06-16| 0.2752 #2006-06-19| 0.2777 #2006-06-20| 0.2795 #2006-06-21| 0.2817 #2006-06-22| 0.2890 #2006-06-23| 0.2943 #2006-06-26| 0.2936 #2006-06-27| 0.2859 #2006-06-28| 0.2907 #2006-06-29| 0.2836 #2006-06-30| 0.2717 #2006-07-03| 0.2654 #2006-07-04| . #2006-07-05| 0.2773 #2006-07-06| 0.2749 #2006-07-07| 0.2664 #2006-07-10| 0.2615 #2006-07-11| 0.2565 #2006-07-12| 0.2555 #2006-07-13| 0.2493 #2006-07-14| 0.2440 #2006-07-17| 0.2419 #2006-07-18| 0.2496 #2006-07-19| 0.2384 #2006-07-20| 0.2306 #2006-07-21| 0.2312 #2006-07-24| 0.2305 #2006-07-25| 0.2327 #2006-07-26| 0.2286 #2006-07-27| 0.2273 #2006-07-28| 0.2181 #2006-07-31| 0.2128 #2006-08-01| 0.2082 #2006-08-02| 0.2034 #2006-08-03| 0.2029 #2006-08-04| 0.1934 #2006-08-07| 0.1936 #2006-08-08| 0.1920 #2006-08-09| 0.1939 #2006-08-10| 0.1959 #2006-08-11| 0.2032 #2006-08-14| 0.2089 #2006-08-15| 0.1997 #2006-08-16| 0.1878 #2006-08-17| 0.1853 #2006-08-18| 0.1782 #2006-08-21| 0.1734 #2006-08-22| 0.1719 #2006-08-23| 0.1738 #2006-08-24| 0.1736 #2006-08-25| 0.1708 #2006-08-28| 0.1718 #2006-08-29| 0.1720 #2006-08-30| 0.1691 #2006-08-31| 0.1637 #2006-09-01| 0.1617 #2006-09-04| . #2006-09-05| 0.1691 #2006-09-06| 0.1748 #2006-09-07| 0.1763 #2006-09-08| 0.1760 #2006-09-11| 0.1809 #2006-09-12| 0.1799 #2006-09-13| 0.1785 #2006-09-14| 0.1829 #2006-09-15| 0.1868 #2006-09-18| 0.1902 #2006-09-19| 0.1783 #2006-09-20| 0.1772 #2006-09-21| 0.1621 #2006-09-22| 0.1517 #2006-09-25| 0.1436 #2006-09-26| 0.1483 #2006-09-27| 0.1505 #2006-09-28| 0.1549 #2006-09-29| 0.1591 #2006-10-02| 0.1554 #2006-10-03| 0.1535 #2006-10-04| 0.1421 #2006-10-05| 0.1455 #2006-10-06| 0.1605 #2006-10-09| . #2006-10-10| 0.1715 #2006-10-11| 0.1781 #2006-10-12| 0.1771 #2006-10-13| 0.1805 #2006-10-16| 0.1765 #2006-10-17| 0.1713 #2006-10-18| 0.1687 #2006-10-19| 0.1704 #2006-10-20| 0.1716 #2006-10-23| 0.1770 #2006-10-24| 0.1778 #2006-10-25| 0.1696 #2006-10-26| 0.1585 #2006-10-27| 0.1471 #2006-10-30| 0.1442 #2006-10-31| 0.1335 #2006-11-01| 0.1223 #2006-11-02| 0.1247 #2006-11-03| 0.1457 #2006-11-06| 0.1498 #2006-11-07| 0.1431 #2006-11-08| 0.1373 #2006-11-09| 0.1355 #2006-11-10| 0.1291 #2006-11-13| 0.1319 #2006-11-14| 0.1274 #2006-11-15| 0.1361 #2006-11-16| 0.1467 #2006-11-17| 0.1387 #2006-11-20| 0.1360 #2006-11-21| 0.1330 #2006-11-22| 0.1319 #2006-11-23| . #2006-11-24| 0.1293 #2006-11-27| 0.1262 #2006-11-28| 0.1201 #2006-11-29| 0.1209 #2006-11-30| 0.1119 #2006-12-01| 0.0996 #2006-12-04| 0.0961 #2006-12-05| 0.0969 #2006-12-06| 0.1050 #2006-12-07| 0.1079 #2006-12-08| 0.1232 #2006-12-11| 0.1240 #2006-12-12| 0.1182 #2006-12-13| 0.1322 #2006-12-14| 0.1402 #2006-12-15| 0.1447 #2006-12-18| 0.1445 #2006-12-19| 0.1440 #2006-12-20| 0.1446 #2006-12-21| 0.1365 #2006-12-22| 0.1450 #2006-12-25| . #2006-12-26| 0.1437 #2006-12-27| 0.1528 #2006-12-28| 0.1623 #2006-12-29| 0.1668 #2007-01-01| . #2007-01-02| 0.1621 #2007-01-03| 0.1569 #2007-01-04| 0.1474 #2007-01-05| 0.1502 #2007-01-08| 0.1507 #2007-01-09| 0.1501 #2007-01-10| 0.1540 #2007-01-11| 0.1625 #2007-01-12| 0.1694 #2007-01-15| . #2007-01-16| 0.1673 #2007-01-17| 0.1732 #2007-01-18| 0.1694 #2007-01-19| 0.1727 #2007-01-22| 0.1704 #2007-01-23| 0.1769 #2007-01-24| 0.1786 #2007-01-25| 0.1872 #2007-01-26| 0.1920 #2007-01-29| 0.1949 #2007-01-30| 0.1932 #2007-01-31| 0.1854 #2007-02-01| 0.1865 #2007-02-02| 0.1843 #2007-02-05| 0.1792 #2007-02-06| 0.1717 #2007-02-07| 0.1650 #2007-02-08| 0.1618 #2007-02-09| 0.1689 #2007-02-12| 0.1723 #2007-02-13| 0.1752 #2007-02-14| 0.1623 #2007-02-15| 0.1535 #2007-02-16| 0.1493 #2007-02-19| . #2007-02-20| 0.1449 #2007-02-21| 0.1461 #2007-02-22| 0.1522 #2007-02-23| 0.1444 #2007-02-26| 0.1334 #2007-02-27| 0.1072 #2007-02-28| 0.1090 #2007-03-01| 0.1071 #2007-03-02| 0.0996 #2007-03-05| 0.0974 #2007-03-06| 0.0999 #2007-03-07| 0.0945 #2007-03-08| 0.0948 #2007-03-09| 0.1099 #2007-03-12| 0.1083 #2007-03-13| 0.0958 #2007-03-14| 0.0971 #2007-03-15| 0.1010 #2007-03-16| 0.1045 #2007-03-19| 0.1096 #2007-03-20| 0.1077 #2007-03-21| 0.1016 #2007-03-22| 0.1090 #2007-03-23| 0.1134 #2007-03-26| 0.1107 #2007-03-27| 0.1115 #2007-03-28| 0.1111 #2007-03-29| 0.1161 #2007-03-30| 0.1203 #2007-04-02| 0.1211 #2007-04-03| 0.1254 #2007-04-04| 0.1230 #2007-04-05| 0.1270 #2007-04-06| 0.1439 #2007-04-09| 0.1485 #2007-04-10| 0.1464 #2007-04-11| 0.1487 #2007-04-12| 0.1501 #2007-04-13| 0.1567 #2007-04-16| 0.1561 #2007-04-17| 0.1474 #2007-04-18| 0.1399 #2007-04-19| 0.1397 #2007-04-20| 0.1402 #2007-04-23| 0.1362 #2007-04-24| 0.1299 #2007-04-25| 0.1350 #2007-04-26| 0.1431 #2007-04-27| 0.1466 #2007-04-30| 0.1370 #2007-05-01| 0.1397 #2007-05-02| 0.1429 #2007-05-03| 0.1514 #2007-05-04| 0.1487 #2007-05-07| 0.1489 #2007-05-08| 0.1490 #2007-05-09| 0.1586 #2007-05-10| 0.1589 #2007-05-11| 0.1655 #2007-05-14| 0.1720 #2007-05-15| 0.1785 #2007-05-16| 0.1843 #2007-05-17| 0.1945 #2007-05-18| 0.2033 #2007-05-21| 0.1997 #2007-05-22| 0.2017 #2007-05-23| 0.2051 #2007-05-24| 0.2048 #2007-05-25| 0.2080 #2007-05-28| . #2007-05-29| 0.2114 #2007-05-30| 0.2160 #2007-05-31| 0.2278 #2007-06-01| 0.2414 #2007-06-04| 0.2428 #2007-06-05| 0.2501 #2007-06-06| 0.2501 #2007-06-07| 0.2683 #2007-06-08| 0.2755 #2007-06-11| 0.2806 #2007-06-12| 0.3000 #2007-06-13| 0.3017 #2007-06-14| 0.3093 #2007-06-15| 0.3075 #2007-06-18| 0.3023 #2007-06-19| 0.2894 #2007-06-20| 0.2891 #2007-06-21| 0.2891 #2007-06-22| 0.2821 #2007-06-25| 0.2642 #2007-06-26| 0.2592 #2007-06-27| 0.2563 #2007-06-28| 0.2632 #2007-06-29| 0.2496 #2007-07-02| 0.2334 #2007-07-03| 0.2333 #2007-07-04| . #2007-07-05| 0.2475 #2007-07-06| 0.2555 #2007-07-09| 0.2509 #2007-07-10| 0.2283 #2007-07-11| 0.2289 #2007-07-12| 0.2355 #2007-07-13| 0.2338 #2007-07-16| 0.2231 #2007-07-17| 0.2255 #2007-07-18| 0.2144 #2007-07-19| 0.2148 #2007-07-20| 0.2006 #2007-07-23| 0.1961 #2007-07-24| 0.1868 #2007-07-25| 0.1819 #2007-07-26| 0.1559 #2007-07-27| 0.1526 #2007-07-30| 0.1526 #2007-07-31| 0.1453 #2007-08-01| 0.1444 #2007-08-02| 0.1481 #2007-08-03| 0.1374 #2007-08-06| 0.1329 #2007-08-07| 0.1413 #2007-08-08| 0.1572 #2007-08-09| 0.1527 #2007-08-10| 0.1641 #2007-08-13| 0.1611 #2007-08-14| 0.1546 #2007-08-15| 0.1632 #2007-08-16| 0.1687 #2007-08-17| 0.2015 #2007-08-20| 0.2339 #2007-08-21| 0.2317 #2007-08-22| 0.2430 #2007-08-23| 0.2383 #2007-08-24| 0.2277 #2007-08-27| 0.1911 #2007-08-28| 0.1597 #2007-08-29| 0.1732 #2007-08-30| 0.1791 #2007-08-31| 0.1871 #2007-09-03| . #2007-09-04| 0.1694 #2007-09-05| 0.1430 #2007-09-06| 0.1408 #2007-09-07| 0.1232 #2007-09-10| 0.1189 #2007-09-11| 0.1255 #2007-09-12| 0.1351 #2007-09-13| 0.1535 #2007-09-14| 0.1580 #2007-09-17| 0.1576 #2007-09-18| 0.1596 #2007-09-19| 0.1683 #2007-09-20| 0.2005 #2007-09-21| 0.2082 #2007-09-24| 0.2075 #2007-09-25| 0.2035 #2007-09-26| 0.2054 #2007-09-27| 0.2005 #2007-09-28| 0.1972 #2007-10-01| 0.1903 #2007-10-02| 0.1784 #2007-10-03| 0.1782 #2007-10-04| 0.1740 #2007-10-05| 0.1896 #2007-10-08| . #2007-10-09| 0.1936 #2007-10-10| 0.1933 #2007-10-11| 0.1891 #2007-10-12| 0.1937 #2007-10-15| 0.1848 #2007-10-16| 0.1722 #2007-10-17| 0.1597 #2007-10-18| 0.1616 #2007-10-19| 0.1441 #2007-10-22| 0.1380 #2007-10-23| 0.1329 #2007-10-24| 0.1272 #2007-10-25| 0.1241 #2007-10-26| 0.1266 #2007-10-29| 0.1233 #2007-10-30| 0.1255 #2007-10-31| 0.1436 #2007-11-01| 0.1334 #2007-11-02| 0.1300 #2007-11-05| 0.1340 #2007-11-06| 0.1383 #2007-11-07| 0.1399 #2007-11-08| 0.1349 #2007-11-09| 0.1349 #2007-11-12| . #2007-11-13| 0.1392 #2007-11-14| 0.1461 #2007-11-15| 0.1298 #2007-11-16| 0.1204 #2007-11-19| 0.0980 #2007-11-20| 0.0942 #2007-11-21| 0.0880 #2007-11-22| . #2007-11-23| 0.0880 #2007-11-26| 0.0600 #2007-11-27| 0.0728 #2007-11-28| 0.0983 #2007-11-29| 0.0947 #2007-11-30| 0.0902 #2007-12-03| 0.0710 #2007-12-04| 0.0651 #2007-12-05| 0.0644 #2007-12-06| 0.0799 #2007-12-07| 0.1008 #2007-12-10| 0.1130 #2007-12-11| 0.0908 #2007-12-12| 0.1052 #2007-12-13| 0.1326 #2007-12-14| 0.1560 #2007-12-17| 0.1446 #2007-12-18| 0.1314 #2007-12-19| 0.1217 #2007-12-20| 0.1163 #2007-12-21| 0.1334 #2007-12-24| 0.1286 #2007-12-25| . #2007-12-26| 0.1317 #2007-12-27| 0.1210 #2007-12-28| 0.1006 #2007-12-31| 0.0762 #2008-01-01| . #2008-01-02| 0.0444 #2008-01-03| 0.0319 #2008-01-04| 0.0171 #2008-01-07| 0.0068 #2008-01-08| 0.0025 #2008-01-09|-0.0078 #2008-01-10|-0.0008 #2008-01-11|-0.0126 #2008-01-14|-0.0175 #2008-01-15|-0.0315 #2008-01-16|-0.0335 #2008-01-17|-0.0457 #2008-01-18|-0.0451 #2008-01-21| . #2008-01-22|-0.0517 #2008-01-23|-0.0319 #2008-01-24| 0.0041 #2008-01-25| 0.0113 #2008-01-28| 0.0147 #2008-01-29| 0.0326 #2008-01-30| 0.0562 #2008-01-31| 0.0566 #2008-02-01| 0.0484 #2008-02-04| 0.0433 #2008-02-05| 0.0234 #2008-02-06| 0.0250 #2008-02-07| 0.0392 #2008-02-08| 0.0220 #2008-02-11| 0.0093 #2008-02-12| 0.0082 #2008-02-13| 0.0074 #2008-02-14| 0.0180 #2008-02-15| 0.0147 #2008-02-18| . #2008-02-19| 0.0350 #2008-02-20| 0.0539 #2008-02-21| 0.0311 #2008-02-22| 0.0281 #2008-02-25| 0.0520 #2008-02-26| 0.0523 #2008-02-27| 0.0556 #2008-02-28| 0.0396 #2008-02-29| 0.0070 #2008-03-03| 0.0053 #2008-03-04| 0.0186 #2008-03-05| 0.0389 #2008-03-06| 0.0376 #2008-03-07| 0.0339 #2008-03-10| 0.0255 #2008-03-11| 0.0566 #2008-03-12| 0.0464 #2008-03-13| 0.0580 #2008-03-14| 0.0445 #2008-03-17| 0.0294 #2008-03-18| 0.0672 #2008-03-19| 0.0844 #2008-03-20| 0.0990 #2008-03-21| . #2008-03-24| 0.1238 #2008-03-25| 0.1165 #2008-03-26| 0.1047 #2008-03-27| 0.1051 #2008-03-28| 0.0879 #2008-03-31| 0.0737 #2008-04-01| 0.0927 #2008-04-02| 0.1089 #2008-04-03| 0.1180 #2008-04-04| 0.1058 #2008-04-07| 0.1174 #2008-04-08| 0.1186 #2008-04-09| 0.1051 #2008-04-10| 0.1160 #2008-04-11| 0.1137 #2008-04-14| 0.1245 #2008-04-15| 0.1423 #2008-04-16| 0.1699 #2008-04-17| 0.1868 #2008-04-18| 0.1927 #2008-04-21| 0.1918 #2008-04-22| 0.1966 #2008-04-23| 0.2042 #2008-04-24| 0.2312 #2008-04-25| 0.2456 #2008-04-28| 0.2321 #2008-04-29| 0.2236 #2008-04-30| 0.2119 #2008-05-01| 0.2143 #2008-05-02| 0.2312 #2008-05-05| 0.2271 #2008-05-06| 0.2227 #2008-05-07| 0.2076 #2008-05-08| 0.1868 #2008-05-09| 0.1776 #2008-05-12| 0.1722 #2008-05-13| 0.1909 #2008-05-14| 0.2028 #2008-05-15| 0.1886 #2008-05-16| 0.1883 #2008-05-19| 0.1825 #2008-05-20| 0.1678 #2008-05-21| 0.1728 #2008-05-22| 0.1961 #2008-05-23| 0.1882 #2008-05-26| . #2008-05-27| 0.2006 #2008-05-28| 0.2215 #2008-05-29| 0.2348 #2008-05-30| 0.2364 #2008-06-02| 0.2172 #2008-06-03| 0.2006 #2008-06-04| 0.2048 #2008-06-05| 0.2161 #2008-06-06| 0.1983 #2008-06-09| 0.2233 #2008-06-10| 0.2464 #2008-06-11| 0.2474 #2008-06-12| 0.2750 #2008-06-13| 0.2900 #2008-06-16| 0.2871 #2008-06-17| 0.2793 #2008-06-18| 0.2695 #2008-06-19| 0.2852 #2008-06-20| 0.2781 #2008-06-23| 0.2878 #2008-06-24| 0.2734 #2008-06-25| 0.2719 #2008-06-26| 0.2582 #2008-06-27| 0.2493 #2008-06-30| 0.2380 #2008-07-01| 0.2326 #2008-07-02| 0.2272 #2008-07-03| 0.2205 #2008-07-04| . #2008-07-07| 0.2066 #2008-07-08| 0.1977 #2008-07-09| 0.1850 #2008-07-10| 0.1881 #2008-07-11| 0.2202 #2008-07-14| 0.2219 #2008-07-15| 0.2213 #2008-07-16| 0.2403 #2008-07-17| 0.2673 #2008-07-18| 0.2844 #2008-07-21| 0.2870 #2008-07-22| 0.2970 #2008-07-23| 0.3041 #2008-07-24| 0.2775 #2008-07-25| 0.2811 #2008-07-28| 0.2621 #2008-07-29| 0.2625 #2008-07-30| 0.2592 #2008-07-31| 0.2406 #2008-08-01| 0.2338 #2008-08-04| 0.2284 #2008-08-05| 0.2308 #2008-08-06| 0.2386 #2008-08-07| 0.2173 #2008-08-08| 0.2190 #2008-08-11| 0.2192 #2008-08-12| 0.1976 #2008-08-13| 0.1978 #2008-08-14| 0.1866 #2008-08-15| 0.1759 #2008-08-18| 0.1665 #2008-08-19| 0.1648 #2008-08-20| 0.1590 #2008-08-21| 0.1688 #2008-08-22| 0.1835 #2008-08-25| 0.1707 #2008-08-26| 0.1714 #2008-08-27| 0.1682 #2008-08-28| 0.1710 #2008-08-29| 0.1762 #2008-09-01| . #2008-09-02| 0.1615 #2008-09-03| 0.1534 #2008-09-04| 0.1407 #2008-09-05| 0.1438 #2008-09-08| 0.1488 #2008-09-09| 0.1442 #2008-09-10| 0.1470 #2008-09-11| 0.1447 #2008-09-12| 0.1663 #2008-09-15| 0.1315 #2008-09-16| 0.1505 #2008-09-17| 0.1789 #2008-09-18| 0.2298 #2008-09-19| 0.2695 #2008-09-22| 0.2566 #2008-09-23| 0.2597 #2008-09-24| 0.2621 #2008-09-25| 0.2800 #2008-09-26| 0.2735 #2008-09-29| 0.2087 #2008-09-30| 0.2352 #2008-10-01| 0.2217 #2008-10-02| 0.2015 #2008-10-03| 0.1996 #2008-10-06| 0.1717 #2008-10-07| 0.1554 #2008-10-08| 0.1927 #2008-10-09| 0.2193 #2008-10-10| 0.2408 #2008-10-13| . #2008-10-14| 0.2828 #2008-10-15| 0.2843 #2008-10-16| 0.2660 #2008-10-17| 0.2392 #2008-10-20| 0.1933 #2008-10-21| 0.1432 #2008-10-22| 0.1126 #2008-10-23| 0.1057 #2008-10-24| 0.1215 #2008-10-27| 0.1338 #2008-10-28| 0.1554 #2008-10-29| 0.1715 #2008-10-30| 0.1980 #2008-10-31| 0.2080 #2008-11-03| 0.1935 #2008-11-04| 0.1650 #2008-11-05| 0.1536 #2008-11-06| 0.1532 #2008-11-07| 0.1702 #2008-11-10| 0.1690 #2008-11-11| . #2008-11-12| 0.1541 #2008-11-13| 0.1608 #2008-11-14| 0.1501 #2008-11-17| 0.1452 #2008-11-18| 0.1285 #2008-11-19| 0.1122 #2008-11-20| 0.0866 #2008-11-21| 0.1034 #2008-11-24| 0.1368 #2008-11-25| 0.1150 #2008-11-26| 0.1037 #2008-11-27| . #2008-11-28| 0.0929 #2008-12-01| 0.0589 #2008-12-02| 0.0466 #2008-12-03| 0.0400 #2008-12-04| 0.0282 #2008-12-05| 0.0540 #2008-12-08| 0.0729 #2008-12-09| 0.0566 #2008-12-10| 0.0574 #2008-12-11| 0.0456 #2008-12-12| 0.0394 #2008-12-15| 0.0268 #2008-12-16|-0.0024 #2008-12-17|-0.0123 #2008-12-18|-0.0237 #2008-12-19|-0.0096 #2008-12-22| 0.0060 #2008-12-23| 0.0172 #2008-12-24| 0.0282 #2008-12-25| . #2008-12-26| 0.0267 #2008-12-29| 0.0160 #2008-12-30| 0.0095 #2008-12-31| 0.0228 #2009-01-01| . #2009-01-02| 0.0542 #2009-01-05| 0.0515 #2009-01-06| 0.0492 #2009-01-07| 0.0478 #2009-01-08| 0.0424 #2009-01-09| 0.0310 #2009-01-12| 0.0178 #2009-01-13| 0.0131 #2009-01-14| 0.0007 #2009-01-15| 0.0001 #2009-01-16| 0.0151 #2009-01-19| . #2009-01-20| 0.0219 #2009-01-21| 0.0447 #2009-01-22| 0.0534 #2009-01-23| 0.0621 #2009-01-26| 0.0682 #2009-01-27| 0.0563 #2009-01-28| 0.0648 #2009-01-29| 0.0857 #2009-01-30| 0.0874 #2009-02-02| 0.0694 #2009-02-03| 0.0801 #2009-02-04| 0.0877 #2009-02-05| 0.0882 #2009-02-06| 0.0993 #2009-02-09| 0.1042 #2009-02-10| 0.0755 #2009-02-11| 0.0624 #2009-02-12| 0.0546 #2009-02-13| 0.0758 #2009-02-16| . #2009-02-17| 0.0449 #2009-02-18| 0.0586 #2009-02-19| 0.0782 #2009-02-20| 0.0732 #2009-02-23| 0.0748 #2009-02-24| 0.0816 #2009-02-25| 0.1056 #2009-02-26| 0.1184 #2009-02-27| 0.1175 #2009-03-02| 0.0957 #2009-03-03| 0.0937 #2009-03-04| 0.1082 #2009-03-05| 0.0916 #2009-03-06| 0.0929 #2009-03-09| 0.1018 #2009-03-10| 0.1184 #2009-03-11| 0.1181 #2009-03-12| 0.1127 #2009-03-13| 0.1075 #2009-03-16| 0.1141 #2009-03-17| 0.1267 #2009-03-18| 0.0619 #2009-03-19| 0.0565 #2009-03-20| 0.0591 #2009-03-23| 0.0636 #2009-03-24| 0.0660 #2009-03-25| 0.0849 #2009-03-26| 0.0839 #2009-03-27| 0.0869 #2009-03-30| 0.0757 #2009-03-31| 0.0630 #2009-04-01| 0.0546 #2009-04-02| 0.0664 #2009-04-03| 0.0908 #2009-04-06| 0.1022 #2009-04-07| 0.1014 #2009-04-08| 0.0960 #2009-04-09| 0.1057 #2009-04-10| . #2009-04-13| 0.0933 #2009-04-14| 0.0782 #2009-04-15| 0.0747 #2009-04-16| 0.0865 #2009-04-17| 0.1072 #2009-04-20| 0.0974 #2009-04-21| 0.1036 #2009-04-22| 0.1123 #2009-04-23| 0.1130 #2009-04-24| 0.1239 #2009-04-27| 0.1117 #2009-04-28| 0.1218 #2009-04-29| 0.1314 #2009-04-30| 0.1337 #2009-05-01| 0.1364 #2009-05-04| 0.1323 #2009-05-05| 0.1322 #2009-05-06| 0.1312 #2009-05-07| 0.1444 #2009-05-08| 0.1465 #2009-05-11| 0.1281 #2009-05-12| 0.1208 #2009-05-13| 0.1105 #2009-05-14| 0.1068 #2009-05-15| 0.1090 #2009-05-18| 0.1206 #2009-05-19| 0.1261 #2009-05-20| 0.1159 #2009-05-21| 0.1291 #2009-05-22| 0.1427 #2009-05-25| . #2009-05-26| 0.1542 #2009-05-27| 0.1759 #2009-05-28| 0.1792 #2009-05-29| 0.1589 #2009-06-01| 0.1821 #2009-06-02| 0.1825 #2009-06-03| 0.1699 #2009-06-04| 0.1850 #2009-06-05| 0.2287 #2009-06-08| 0.2551 #2009-06-09| 0.2527 #2009-06-10| 0.2672 #2009-06-11| 0.2620 #2009-06-12| 0.2554 #2009-06-15| 0.2446 #2009-06-16| 0.2340 #2009-06-17| 0.2298 #2009-06-18| 0.2528 #2009-06-19| 0.2509 #2009-06-22| 0.2357 #2009-06-23| 0.2243 #2009-06-24| 0.2298 #2009-06-25| 0.2080 #2009-06-26| 0.1970 #2009-06-29| 0.1930 #2009-06-30| 0.1942 #2009-07-01| 0.1912 #2009-07-02| 0.1801 #2009-07-03| . #2009-07-06| 0.1727 #2009-07-07| 0.1659 #2009-07-08| 0.1437 #2009-07-09| 0.1524 #2009-07-10| 0.1397 #2009-07-13| 0.1433 #2009-07-14| 0.1596 #2009-07-15| 0.1842 #2009-07-16| 0.1820 #2009-07-17| 0.1912 #2009-07-20| 0.1837 #2009-07-21| 0.1663 #2009-07-22| 0.1708 #2009-07-23| 0.1954 #2009-07-24| 0.1982 #2009-07-27| 0.2065 #2009-07-28| 0.2096 #2009-07-29| 0.2151 #2009-07-30| 0.2171 #2009-07-31| 0.1997 #2009-08-03| 0.2153 #2009-08-04| 0.2239 #2009-08-05| 0.2372 #2009-08-06| 0.2403 #2009-08-07| 0.2584 #2009-08-10| 0.2478 #2009-08-11| 0.2362 #2009-08-12| 0.2365 #2009-08-13| 0.2176 #2009-08-14| 0.2042 #2009-08-17| 0.1880 #2009-08-18| 0.1881 #2009-08-19| 0.1806 #2009-08-20| 0.1774 #2009-08-21| 0.2000 #2009-08-24| 0.1924 #2009-08-25| 0.1876 #2009-08-26| 0.1869 #2009-08-27| 0.1896 #2009-08-28| 0.1870 #2009-08-31| 0.1765 #2009-09-01| 0.1656 #2009-09-02| 0.1517 #2009-09-03| 0.1524 #2009-09-04| 0.1651 #2009-09-07| . #2009-09-08| 0.1688 #2009-09-09| 0.1701 #2009-09-10| 0.1550 #2009-09-11| 0.1509 #2009-09-14| 0.1599 #2009-09-15| 0.1697 #2009-09-16| 0.1804 #2009-09-17| 0.1759 #2009-09-18| 0.1894 #2009-09-21| 0.1909 #2009-09-22| 0.1876 #2009-09-23| 0.1809 #2009-09-24| 0.1725 #2009-09-25| 0.1691 #2009-09-28| 0.1645 #2009-09-29| 0.1646 #2009-09-30| 0.1607 #2009-10-01| 0.1462 #2009-10-02| 0.1460 #2009-10-05| 0.1463 #2009-10-06| 0.1521 #2009-10-07| 0.1407 #2009-10-08| 0.1485 #2009-10-09| 0.1721 #2009-10-12| . #2009-10-13| 0.1650 #2009-10-14| 0.1764 #2009-10-15| 0.1847 #2009-10-16| 0.1807 #2009-10-19| 0.1783 #2009-10-20| 0.1690 #2009-10-21| 0.1785 #2009-10-22| 0.1834 #2009-10-23| 0.1957 #2009-10-26| 0.2085 #2009-10-27| 0.1941 #2009-10-28| 0.1826 #2009-10-29| 0.1919 #2009-10-30| 0.1757 #2009-11-02| 0.1739 #2009-11-03| 0.1781 #2009-11-04| 0.1832 #2009-11-05| 0.1796 #2009-11-06| 0.1708 #2009-11-09| 0.1654 #2009-11-10| 0.1627 #2009-11-11| . #2009-11-12| 0.1557 #2009-11-13| 0.1515 #2009-11-16| 0.1358 #2009-11-17| 0.1316 #2009-11-18| 0.1338 #2009-11-19| 0.1311 #2009-11-20| 0.1332 #2009-11-23| 0.1338 #2009-11-24| 0.1226 #2009-11-25| 0.1160 #2009-11-26| . #2009-11-27| 0.1038 #2009-11-30| 0.0964 #2009-12-01| 0.0995 #2009-12-02| 0.1078 #2009-12-03| 0.1176 #2009-12-04| 0.1373 #2009-12-07| 0.1337 #2009-12-08| 0.1242 #2009-12-09| 0.1262 #2009-12-10| 0.1333 #2009-12-11| 0.1441 #2009-12-14| 0.1518 #2009-12-15| 0.1599 #2009-12-16| 0.1616 #2009-12-17| 0.1446 #2009-12-18| 0.1490 #2009-12-21| 0.1678 #2009-12-22| 0.1810 #2009-12-23| 0.1883 #2009-12-24| 0.2008 #2009-12-25| . #2009-12-28| 0.2101 #2009-12-29| 0.2112 #2009-12-30| 0.2131 #2009-12-31| 0.2255 #2010-01-01| . #2010-01-04| 0.2244 #2010-01-05| 0.2113 #2010-01-06| 0.2157 #2010-01-07| 0.2187 #2010-01-08| 0.2127 #2010-01-11| 0.2115 #2010-01-12| 0.1962 #2010-01-13| 0.2017 #2010-01-14| 0.1951 #2010-01-15| 0.1843 #2010-01-18| . #2010-01-19| 0.1860 #2010-01-20| 0.1813 #2010-01-21| 0.1697 #2010-01-22| 0.1643 #2010-01-25| 0.1666 #2010-01-26| 0.1657 #2010-01-27| 0.1698 #2010-01-28| 0.1691 #2010-01-29| 0.1605 #2010-02-01| 0.1624 #2010-02-02| 0.1601 #2010-02-03| 0.1654 #2010-02-04| 0.1501 #2010-02-05| 0.1381 #2010-02-08| 0.1376 #2010-02-09| 0.1455 #2010-02-10| 0.1582 #2010-02-11| 0.1623 #2010-02-12| 0.1570 #2010-02-15| . #2010-02-16| 0.1510 #2010-02-17| 0.1617 #2010-02-18| 0.1720 #2010-02-19| 0.1785 #2010-02-22| 0.1781 #2010-02-23| 0.1637 #2010-02-24| 0.1604 #2010-02-25| 0.1500 #2010-02-26| 0.1427 #2010-03-01| 0.1384 #2010-03-02| 0.1355 #2010-03-03| 0.1360 #2010-03-04| 0.1369 #2010-03-05| 0.1488 #2010-03-08| 0.1528 #2010-03-09| 0.1517 #2010-03-10| 0.1571 #2010-03-11| 0.1636 #2010-03-12| 0.1645 #2010-03-15| 0.1652 #2010-03-16| 0.1592 #2010-03-17| 0.1578 #2010-03-18| 0.1653 #2010-03-19| 0.1731 #2010-03-22| 0.1720 #2010-03-23| 0.1744 #2010-03-24| 0.1993 #2010-03-25| 0.2129 #2010-03-26| 0.2081 #2010-03-29| 0.2077 #2010-03-30| 0.2073 #2010-03-31| 0.1994 #2010-04-01| 0.2035 #2010-04-02| 0.2168 #2010-04-05| 0.2290 #2010-04-06| 0.2268 #2010-04-07| 0.2118 #2010-04-08| 0.2122 #2010-04-09| 0.2114 #2010-04-12| 0.2050 #2010-04-13| 0.2014 #2010-04-14| 0.2048 #2010-04-15| 0.2007 #2010-04-16| 0.1885 #2010-04-19| 0.1913 #2010-04-20| 0.1935 #2010-04-21| 0.1894 #2010-04-22| 0.1957 #2010-04-23| 0.2044 #2010-04-26| 0.2050 #2010-04-27| 0.1855 #2010-04-28| 0.1919 #2010-04-29| 0.1867 #2010-04-30| 0.1763 #2010-05-03| 0.1790 #2010-05-04| 0.1675 #2010-05-05| 0.1560 #2010-05-06| 0.1309 #2010-05-07| 0.1324 #2010-05-10| 0.1451 #2010-05-11| 0.1449 #2010-05-12| 0.1496 #2010-05-13| 0.1466 #2010-05-14| 0.1289 #2010-05-17| 0.1288 #2010-05-18| 0.1147 #2010-05-19| 0.1128 #2010-05-20| 0.0996 #2010-05-21| 0.0944 #2010-05-24| 0.0974 #2010-05-25| 0.0966 #2010-05-26| 0.1051 #2010-05-27| 0.1250 #2010-05-28| 0.1193 #2010-05-31| . #2010-06-01| 0.1164 #2010-06-02| 0.1241 #2010-06-03| 0.1298 #2010-06-04| 0.1048 #2010-06-07| 0.0964 #2010-06-08| 0.0974 #2010-06-09| 0.1002 #2010-06-10| 0.1190 #2010-06-11| 0.1118 #2010-06-14| 0.1170 #2010-06-15| 0.1237 #2010-06-16| 0.1171 #2010-06-17| 0.1075 #2010-06-18| 0.1088 #2010-06-21| 0.1097 #2010-06-22| 0.0983 #2010-06-23| 0.0868 #2010-06-24| 0.0838 #2010-06-25| 0.0787 #2010-06-28| 0.0647 #2010-06-29| 0.0527 #2010-06-30| 0.0489 #2010-07-01| 0.0491 #2010-07-02| 0.0541 #2010-07-05| . #2010-07-06| 0.0476 #2010-07-07| 0.0523 #2010-07-08| 0.0565 #2010-07-09| 0.0624 #2010-07-12| 0.0643 #2010-07-13| 0.0725 #2010-07-14| 0.0630 #2010-07-15| 0.0512 #2010-07-16| 0.0409 #2010-07-19| 0.0406 #2010-07-20| 0.0384 #2010-07-21| 0.0297 #2010-07-22| 0.0321 #2010-07-23| 0.0398 #2010-07-26| 0.0435 #2010-07-27| 0.0533 #2010-07-28| 0.0451 #2010-07-29| 0.0385 #2010-07-30| 0.0226 #2010-08-02| 0.0236 #2010-08-03| 0.0121 #2010-08-04| 0.0176 #2010-08-05| 0.0120 #2010-08-06| 0.0014 #2010-08-09| 0.0020 #2010-08-10|-0.0066 #2010-08-11|-0.0138 #2010-08-12|-0.0094 #2010-08-13|-0.0106 #2010-08-16|-0.0216 #2010-08-17|-0.0160 #2010-08-18|-0.0125 #2010-08-19|-0.0172 #2010-08-20|-0.0108 #2010-08-23|-0.0129 #2010-08-24|-0.0235 #2010-08-25|-0.0174 #2010-08-26|-0.0192 #2010-08-27| 0.0001 #2010-08-30|-0.0105 #2010-08-31|-0.0205 #2010-09-01|-0.0097 #2010-09-02|-0.0035 #2010-09-03| 0.0102 #2010-09-06| . #2010-09-07|-0.0024 #2010-09-08| 0.0018 #2010-09-09| 0.0170 #2010-09-10| 0.0258 #2010-09-13| 0.0151 #2010-09-14| 0.0026 #2010-09-15| 0.0025 #2010-09-16| 0.0042 #2010-09-17| 0.0003 #2010-09-20|-0.0071 #2010-09-21|-0.0230 #2010-09-22|-0.0303 #2010-09-23|-0.0316 #2010-09-24|-0.0248 #2010-09-27|-0.0336 #2010-09-28|-0.0431 #2010-09-29|-0.0401 #2010-09-30|-0.0398 #2010-10-01|-0.0398 #2010-10-04|-0.0435 #2010-10-05|-0.0459 #2010-10-06|-0.0549 #2010-10-07|-0.0591 #2010-10-08|-0.0614 #2010-10-11| . #2010-10-12|-0.0577 #2010-10-13|-0.0582 #2010-10-14|-0.0511 #2010-10-15|-0.0454 #2010-10-18|-0.0541 #2010-10-19|-0.0604 #2010-10-20|-0.0622 #2010-10-21|-0.0570 #2010-10-22|-0.0544 #2010-10-25|-0.0528 #2010-10-26|-0.0412 #2010-10-27|-0.0297 #2010-10-28|-0.0397 #2010-10-29|-0.0515 #2010-11-01|-0.0544 #2010-11-02|-0.0587 #2010-11-03|-0.0623 #2010-11-04|-0.0778 #2010-11-05|-0.0728 #2010-11-08|-0.0663 #2010-11-09|-0.0454 #2010-11-10|-0.0458 #2010-11-11| . #2010-11-12|-0.0267 #2010-11-15|-0.0011 #2010-11-16|-0.0006 #2010-11-17| 0.0020 #2010-11-18| 0.0043 #2010-11-19| 0.0055 #2010-11-22|-0.0075 #2010-11-23|-0.0166 #2010-11-24| 0.0036 #2010-11-25| . #2010-11-26| 0.0018 #2010-11-29|-0.0022 #2010-11-30|-0.0098 #2010-12-01| 0.0119 #2010-12-02| 0.0228 #2010-12-03| 0.0219 #2010-12-06| 0.0064 #2010-12-07| 0.0323 #2010-12-08| 0.0554 #2010-12-09| 0.0631 #2010-12-10| 0.0760 #2010-12-13| 0.0705 #2010-12-14| 0.0906 #2010-12-15| 0.0991 #2010-12-16| 0.0920 #2010-12-17| 0.0765 #2010-12-20| 0.0738 #2010-12-21| 0.0734 #2010-12-22| 0.0765 #2010-12-23| 0.0870 #2010-12-24| . #2010-12-27| 0.0855 #2010-12-28| 0.1021 #2010-12-29| 0.0841 #2010-12-30| 0.0846 #2010-12-31| 0.0755 #2011-01-03| 0.0756 #2011-01-04| 0.0751 #2011-01-05| 0.0958 #2011-01-06| 0.0922 #2011-01-07| 0.0750 #2011-01-10| 0.0648 #2011-01-11| 0.0679 #2011-01-12| 0.0686 #2011-01-13| 0.0612 #2011-01-14| 0.0618 #2011-01-17| . #2011-01-18| 0.0642 #2011-01-19| 0.0611 #2011-01-20| 0.0756 #2011-01-21| 0.0753 #2011-01-24| 0.0743 #2011-01-25| 0.0630 #2011-01-26| 0.0708 #2011-01-27| 0.0664 #2011-01-28| 0.0563 #2011-01-31| 0.0595 #2011-02-01| 0.0701 #2011-02-02| 0.0822 #2011-02-03| 0.0969 #2011-02-04| 0.1154 #2011-02-07| 0.1225 #2011-02-08| 0.1402 #2011-02-09| 0.1357 #2011-02-10| 0.1453 #2011-02-11| 0.1458 #2011-02-14| 0.1462 #2011-02-15| 0.1441 #2011-02-16| 0.1472 #2011-02-17| 0.1407 #2011-02-18| 0.1395 #2011-02-21| . #2011-02-22| 0.1185 #2011-02-23| 0.1177 #2011-02-24| 0.1138 #2011-02-25| 0.1080 #2011-02-28| 0.1014 #2011-03-01| 0.0961 #2011-03-02| 0.1016 #2011-03-03| 0.1233 #2011-03-04| 0.1119 #2011-03-07| 0.1127 #2011-03-08| 0.1179 #2011-03-09| 0.1098 #2011-03-10| 0.0937 #2011-03-11| 0.0926 #2011-03-14| 0.0832 #2011-03-15| 0.0792 #2011-03-16| 0.0613 #2011-03-17| 0.0631 #2011-03-18| 0.0706 #2011-03-21| 0.0821 #2011-03-22| 0.0875 #2011-03-23| 0.0918 #2011-03-24| 0.1032 #2011-03-25| 0.1163 #2011-03-28| 0.1230 #2011-03-29| 0.1295 #2011-03-30| 0.1266 #2011-03-31| 0.1294 #2011-04-01| 0.1320 #2011-04-04| 0.1288 #2011-04-05| 0.1395 #2011-04-06| 0.1502 #2011-04-07| 0.1510 #2011-04-08| 0.1544 #2011-04-11| 0.1553 #2011-04-12| 0.1418 #2011-04-13| 0.1327 #2011-04-14| 0.1337 #2011-04-15| 0.1211 #2011-04-18| 0.1104 #2011-04-19| 0.1061 #2011-04-20| 0.1128 #2011-04-21| 0.1121 #2011-04-22| . #2011-04-25| 0.1060 #2011-04-26| 0.0971 #2011-04-27| 0.0975 #2011-04-28| 0.0901 #2011-04-29| 0.0842 #2011-05-02| 0.0811 #2011-05-03| 0.0792 #2011-05-04| 0.0765 #2011-05-05| 0.0679 #2011-05-06| 0.0661 #2011-05-09| 0.0617 #2011-05-10| 0.0705 #2011-05-11| 0.0664 #2011-05-12| 0.0691 #2011-05-13| 0.0650 #2011-05-16| 0.0583 #2011-05-17| 0.0533 #2011-05-18| 0.0609 #2011-05-19| 0.0592 #2011-05-20| 0.0552 #2011-05-23| 0.0510 #2011-05-24| 0.0501 #2011-05-25| 0.0492 #2011-05-26| 0.0375 #2011-05-27| 0.0337 #2011-05-30| . #2011-05-31| 0.0275 #2011-06-01| 0.0149 #2011-06-02| 0.0205 #2011-06-03| 0.0155 #2011-06-06| 0.0138 #2011-06-07| 0.0124 #2011-06-08| 0.0033 #2011-06-09| 0.0102 #2011-06-10| 0.0086 #2011-06-13| 0.0095 #2011-06-14| 0.0247 #2011-06-15| 0.0083 #2011-06-16|-0.0002 #2011-06-17| 0.0000 #2011-06-20| 0.0025 #2011-06-21| 0.0064 #2011-06-22| 0.0101 #2011-06-23|-0.0009 #2011-06-24|-0.0119 #2011-06-27|-0.0042 #2011-06-28| 0.0162 #2011-06-29| 0.0315 #2011-06-30| 0.0411 #2011-07-01| 0.0513 #2011-07-04| . #2011-07-05| 0.0413 #2011-07-06| 0.0330 #2011-07-07| 0.0414 #2011-07-08| 0.0205 #2011-07-11| 0.0039 #2011-07-12|-0.0045 #2011-07-13|-0.0075 #2011-07-14| 0.0007 #2011-07-15|-0.0026 #2011-07-18|-0.0051 #2011-07-19|-0.0079 #2011-07-20|-0.0015 #2011-07-21| 0.0080 #2011-07-22| 0.0051 #2011-07-25| 0.0082 #2011-07-26| 0.0015 #2011-07-27| 0.0040 #2011-07-28| 0.0006 #2011-07-29|-0.0260 #2011-08-01|-0.0369 #2011-08-02|-0.0510 #2011-08-03|-0.0489 #2011-08-04|-0.0667 #2011-08-05|-0.0539 #2011-08-08|-0.0672 #2011-08-09|-0.0950 #2011-08-10|-0.0994 #2011-08-11|-0.0843 #2011-08-12|-0.0894 #2011-08-15|-0.0845 #2011-08-16|-0.0897 #2011-08-17|-0.0952 #2011-08-18|-0.1000 #2011-08-19|-0.0991 #2011-08-22|-0.0928 #2011-08-23|-0.0859 #2011-08-24|-0.0702 #2011-08-25|-0.0755 #2011-08-26|-0.0818 #2011-08-29|-0.0763 #2011-08-30|-0.0844 #2011-08-31|-0.0827 #2011-09-01|-0.0915 #2011-09-02|-0.1001 #2011-09-05| . #2011-09-06|-0.1033 #2011-09-07|-0.0959 #2011-09-08|-0.0991 #2011-09-09|-0.1062 #2011-09-12|-0.1008 #2011-09-13|-0.0942 #2011-09-14|-0.0889 #2011-09-15|-0.0817 #2011-09-16|-0.0813 #2011-09-19|-0.0948 #2011-09-20|-0.0985 #2011-09-21|-0.0977 #2011-09-22|-0.1090 #2011-09-23|-0.0950 #2011-09-26|-0.0832 #2011-09-27|-0.0710 #2011-09-28|-0.0661 #2011-09-29|-0.0671 #2011-09-30|-0.0726 #2011-10-03|-0.0854 #2011-10-04|-0.0835 #2011-10-05|-0.0714 #2011-10-06|-0.0603 #2011-10-07|-0.0464 #2011-10-10| . #2011-10-11|-0.0358 #2011-10-12|-0.0315 #2011-10-13|-0.0383 #2011-10-14|-0.0383 #2011-10-17|-0.0478 #2011-10-18|-0.0519 #2011-10-19|-0.0554 #2011-10-20|-0.0557 #2011-10-21|-0.0534 #2011-10-24|-0.0496 #2011-10-25|-0.0626 #2011-10-26|-0.0556 #2011-10-27|-0.0354 #2011-10-28|-0.0416 #2011-10-31|-0.0634 #2011-11-01|-0.0825 #2011-11-02|-0.0866 #2011-11-03|-0.0820 #2011-11-04|-0.0844 #2011-11-07|-0.0851 #2011-11-08|-0.0788 #2011-11-09|-0.0861 #2011-11-10|-0.0813 #2011-11-11| . #2011-11-14|-0.0807 #2011-11-15|-0.0779 #2011-11-16|-0.0804 #2011-11-17|-0.0842 #2011-11-18|-0.0763 #2011-11-21|-0.0776 #2011-11-22|-0.0813 #2011-11-23|-0.0865 #2011-11-24| . #2011-11-25|-0.0787 #2011-11-28|-0.0794 #2011-11-29|-0.0757 #2011-11-30|-0.0695 #2011-12-01|-0.0662 #2011-12-02|-0.0735 #2011-12-05|-0.0753 #2011-12-06|-0.0721 #2011-12-07|-0.0803 #2011-12-08|-0.0869 #2011-12-09|-0.0820 #2011-12-12|-0.0847 #2011-12-13|-0.0907 #2011-12-14|-0.0923 #2011-12-15|-0.0907 #2011-12-16|-0.0959 #2011-12-19|-0.0983 #2011-12-20|-0.0877 #2011-12-21|-0.0795 #2011-12-22|-0.0762 #2011-12-23|-0.0669 #2011-12-26| . #2011-12-27|-0.0661 #2011-12-28|-0.0740 #2011-12-29|-0.0787 #2011-12-30|-0.0846 #2012-01-02| . #2012-01-03|-0.0776 #2012-01-04|-0.0755 #2012-01-05|-0.0757 #2012-01-06|-0.0792 #2012-01-09|-0.0820 #2012-01-10|-0.0810 #2012-01-11|-0.0888 #2012-01-12|-0.0896 #2012-01-13|-0.0955 #2012-01-16| . #2012-01-17|-0.0993 #2012-01-18|-0.0957 #2012-01-19|-0.0877 #2012-01-20|-0.0815 #2012-01-23|-0.0779 #2012-01-24|-0.0791 #2012-01-25|-0.0926 #2012-01-26|-0.1031 #2012-01-27|-0.1097 #2012-01-30|-0.1154 #2012-01-31|-0.1196 #2012-02-01|-0.1169 #2012-02-02|-0.1185 #2012-02-03|-0.1085 #2012-02-06|-0.1103 #2012-02-07|-0.1022 #2012-02-08|-0.1005 #2012-02-09|-0.0952 #2012-02-10|-0.1015 #2012-02-13|-0.0978 #2012-02-14|-0.1028 #2012-02-15|-0.1049 #2012-02-16|-0.0960 #2012-02-17|-0.0913 #2012-02-20| . #2012-02-21|-0.0841 #2012-02-22|-0.0890 #2012-02-23|-0.0889 #2012-02-24|-0.0888 #2012-02-27|-0.0962 #2012-02-28|-0.0962 #2012-02-29|-0.0908 #2012-03-01|-0.0850 #2012-03-02|-0.0891 #2012-03-05|-0.0869 #2012-03-06|-0.0927 #2012-03-07|-0.0895 #2012-03-08|-0.0836 #2012-03-09|-0.0803 #2012-03-12|-0.0785 #2012-03-13|-0.0664 #2012-03-14|-0.0439 #2012-03-15|-0.0417 #2012-03-16|-0.0401 #2012-03-19|-0.0314 #2012-03-20|-0.0291 #2012-03-21|-0.0391 #2012-03-22|-0.0427 #2012-03-23|-0.0483 #2012-03-26|-0.0517 #2012-03-27|-0.0605 #2012-03-28|-0.0607 #2012-03-29|-0.0642 #2012-03-30|-0.0594 #2012-04-02|-0.0603 #2012-04-03|-0.0494 #2012-04-04|-0.0546 #2012-04-05|-0.0614 #2012-04-06|-0.0778 #2012-04-09|-0.0818 #2012-04-10|-0.0903 #2012-04-11|-0.0873 #2012-04-12|-0.0840 #2012-04-13|-0.0895 #2012-04-16|-0.0909 #2012-04-17|-0.0884 #2012-04-18|-0.0890 #2012-04-19|-0.0911 #2012-04-20|-0.0904 #2012-04-23|-0.0945 #2012-04-24|-0.0914 #2012-04-25|-0.0922 #2012-04-26|-0.0947 #2012-04-27|-0.0979 #2012-04-30|-0.0995 #2012-05-01|-0.0961 #2012-05-02|-0.0978 #2012-05-03|-0.0976 #2012-05-04|-0.1023 #2012-05-07|-0.1038 #2012-05-08|-0.1066 #2012-05-09|-0.1069 #2012-05-10|-0.1052 #2012-05-11|-0.1077 #2012-05-14|-0.1121 #2012-05-15|-0.1123 #2012-05-16|-0.1111 #2012-05-17|-0.1121 #2012-05-18|-0.1075 #2012-05-21|-0.1045 #2012-05-22|-0.0991 #2012-05-23|-0.1036 #2012-05-24|-0.0982 #2012-05-25|-0.0987 #2012-05-28| . #2012-05-29|-0.0984 #2012-05-30|-0.1095 #2012-05-31|-0.1140 #2012-06-01|-0.1237 #2012-06-04|-0.1179 #2012-06-05|-0.1135 #2012-06-06|-0.1030 #2012-06-07|-0.1029 #2012-06-08|-0.1028 #2012-06-11|-0.1081 #2012-06-12|-0.0996 #2012-06-13|-0.1048 #2012-06-14|-0.1017 #2012-06-15|-0.1066 #2012-06-18|-0.1075 #2012-06-19|-0.1037 #2012-06-20|-0.0992 #2012-06-21|-0.0993 #2012-06-22|-0.0946 #2012-06-25|-0.1001 #2012-06-26|-0.0975 #2012-06-27|-0.0989 #2012-06-28|-0.1039 #2012-06-29|-0.0994 #2012-07-02|-0.1058 #2012-07-03|-0.1029 #2012-07-04| . #2012-07-05|-0.1053 #2012-07-06|-0.1110 #2012-07-09|-0.1154 #2012-07-10|-0.1175 #2012-07-11|-0.1159 #2012-07-12|-0.1185 #2012-07-13|-0.1185 #2012-07-16|-0.1227 #2012-07-17|-0.1216 #2012-07-18|-0.1234 #2012-07-19|-0.1226 #2012-07-20|-0.1281 #2012-07-23|-0.1326 #2012-07-24|-0.1356 #2012-07-25|-0.1373 #2012-07-26|-0.1347 #2012-07-27|-0.1221 #2012-07-30|-0.1258 #2012-07-31|-0.1300 #2012-08-01|-0.1247 #2012-08-02|-0.1281 #2012-08-03|-0.1197 #2012-08-06|-0.1197 #2012-08-07|-0.1114 #2012-08-08|-0.1075 #2012-08-09|-0.1064 #2012-08-10|-0.1102 #2012-08-13|-0.1119 #2012-08-14|-0.1053 #2012-08-15|-0.0961 #2012-08-16|-0.0910 #2012-08-17|-0.0918 #2012-08-20|-0.0938 #2012-08-21|-0.0960 #2012-08-22|-0.1093 #2012-08-23|-0.1150 #2012-08-24|-0.1138 #2012-08-27|-0.1171 #2012-08-28|-0.1182 #2012-08-29|-0.1174 #2012-08-30|-0.1203 #2012-08-31|-0.1297 #2012-09-03| . #2012-09-04|-0.1290 #2012-09-05|-0.1282 #2012-09-06|-0.1197 #2012-09-07|-0.1211 #2012-09-10|-0.1200 #2012-09-11|-0.1186 #2012-09-12|-0.1140 #2012-09-13|-0.1180 #2012-09-14|-0.1082 #2012-09-17|-0.1087 #2012-09-18|-0.1117 #2012-09-19|-0.1154 #2012-09-20|-0.1153 #2012-09-21|-0.1186 #2012-09-24|-0.1210 #2012-09-25|-0.1245 #2012-09-26|-0.1303 #2012-09-27|-0.1280 #2012-09-28|-0.1296 #2012-10-01|-0.1295 #2012-10-02|-0.1292 #2012-10-03|-0.1300 #2012-10-04|-0.1253 #2012-10-05|-0.1182 #2012-10-08| . #2012-10-09|-0.1174 #2012-10-10|-0.1189 #2012-10-11|-0.1194 #2012-10-12|-0.1201 #2012-10-15|-0.1203 #2012-10-16|-0.1142 #2012-10-17|-0.1026 #2012-10-18|-0.0973 #2012-10-19|-0.1008 #2012-10-22|-0.0973 #2012-10-23|-0.1017 #2012-10-24|-0.1042 #2012-10-25|-0.0970 #2012-10-26|-0.1027 #2012-10-29|-0.1092 #2012-10-30| . #2012-10-31|-0.1127 #2012-11-01|-0.1097 #2012-11-02|-0.1084 #2012-11-05|-0.1125 #2012-11-06|-0.1054 #2012-11-07|-0.1159 #2012-11-08|-0.1230 #2012-11-09|-0.1232 #2012-11-12| . #2012-11-13|-0.1261 #2012-11-14|-0.1260 #2012-11-15|-0.1261 #2012-11-16|-0.1251 #2012-11-19|-0.1220 #2012-11-20|-0.1155 #2012-11-21|-0.1129 #2012-11-22| . #2012-11-23|-0.1104 #2012-11-26|-0.1137 #2012-11-27|-0.1170 #2012-11-28|-0.1202 #2012-11-29|-0.1221 #2012-11-30|-0.1228 #2012-12-03|-0.1223 #2012-12-04|-0.1238 #2012-12-05|-0.1260 #2012-12-06|-0.1279 #2012-12-07|-0.1239 #2012-12-10|-0.1236 #2012-12-11|-0.1209 #2012-12-12|-0.1155 #2012-12-13|-0.1095 #2012-12-14|-0.1083 #2012-12-17|-0.1020 #2012-12-18|-0.0953 #2012-12-19|-0.0959 #2012-12-20|-0.0968 #2012-12-21|-0.1005 #2012-12-24|-0.0997 #2012-12-25| . #2012-12-26|-0.1024 #2012-12-27|-0.1081 #2012-12-28|-0.1076 #2012-12-31|-0.1047 #2013-01-01| . #2013-01-02|-0.0988 #2013-01-03|-0.0923 #2013-01-04|-0.0901 #2013-01-07|-0.0914 #2013-01-08|-0.0968 #2013-01-09|-0.1001 #2013-01-10|-0.0980 #2013-01-11|-0.1003 #2013-01-14|-0.1023 #2013-01-15|-0.1065 #2013-01-16|-0.1090 #2013-01-17|-0.1028 #2013-01-18|-0.1039 #2013-01-21| . #2013-01-22|-0.1057 #2013-01-23|-0.1074 #2013-01-24|-0.1055 #2013-01-25|-0.0918 #2013-01-28|-0.0859 #2013-01-29|-0.0832 #2013-01-30|-0.0853 #2013-01-31|-0.0873 #2013-02-01|-0.0861 #2013-02-04|-0.0921 #2013-02-05|-0.0896 #2013-02-06|-0.0941 #2013-02-07|-0.0969 #2013-02-08|-0.0970 #2013-02-11|-0.0965 #2013-02-12|-0.0930 #2013-02-13|-0.0872 #2013-02-14|-0.0933 #2013-02-15|-0.0936 #2013-02-18| . #2013-02-19|-0.0917 #2013-02-20|-0.0948 #2013-02-21|-0.0991 #2013-02-22|-0.1025 #2013-02-25|-0.1122 #2013-02-26|-0.1153 #2013-02-27|-0.1130 #2013-02-28|-0.1144 #2013-03-01|-0.1171 #2013-03-04|-0.1151 #2013-03-05|-0.1111 #2013-03-06|-0.1054 #2013-03-07|-0.0976 #2013-03-08|-0.0893 #2013-03-11|-0.0882 #2013-03-12|-0.0914 #2013-03-13|-0.0918 #2013-03-14|-0.0922 #2013-03-15|-0.0971 #2013-03-18|-0.1025 #2013-03-19|-0.1068 #2013-03-20|-0.1035 #2013-03-21|-0.1031 #2013-03-22|-0.1035 #2013-03-25|-0.1041 #2013-03-26|-0.1046 #2013-03-27|-0.1107 #2013-03-28|-0.1100 #2013-03-29| . #2013-04-01|-0.1116 #2013-04-02|-0.1083 #2013-04-03|-0.1131 #2013-04-04|-0.1189 #2013-04-05|-0.1225 #2013-04-08|-0.1189 #2013-04-09|-0.1163 #2013-04-10|-0.1097 #2013-04-11|-0.1103 #2013-04-12|-0.1162 #2013-04-15|-0.1190 #2013-04-16|-0.1160 #2013-04-17|-0.1159 #2013-04-18|-0.1154 #2013-04-19|-0.1133 #2013-04-22|-0.1137 #2013-04-23|-0.1127 #2013-04-24|-0.1141 #2013-04-25|-0.1126 #2013-04-26|-0.1165 #2013-04-29|-0.1182 #2013-04-30|-0.1186 #2013-05-01|-0.1229 #2013-05-02|-0.1240 #2013-05-03|-0.1119 #2013-05-06|-0.1070 #2013-05-07|-0.1039 #2013-05-08|-0.1046 #2013-05-09|-0.1050 #2013-05-10|-0.0961 #2013-05-13|-0.0924 #2013-05-14|-0.0892 #2013-05-15|-0.0902 #2013-05-16|-0.0979 #2013-05-17|-0.0919 #2013-05-20|-0.0903 #2013-05-21|-0.0928 #2013-05-22|-0.0850 #2013-05-23|-0.0830 #2013-05-24|-0.0831 #2013-05-27| . #2013-05-28|-0.0671 #2013-05-29|-0.0656 #2013-05-30|-0.0651 #2013-05-31|-0.0601 #2013-06-03|-0.0626 #2013-06-04|-0.0608 #2013-06-05|-0.0647 #2013-06-06|-0.0674 #2013-06-07|-0.0564 #2013-06-10|-0.0494 #2013-06-11|-0.0486 #2013-06-12|-0.0441 #2013-06-13|-0.0494 #2013-06-14|-0.0601 #2013-06-17|-0.0595 #2013-06-18|-0.0597 #2013-06-19|-0.0412 #2013-06-20|-0.0271 #2013-06-21|-0.0092 #2013-06-24| 0.0025 #2013-06-25| 0.0066 #2013-06-26| 0.0002 #2013-06-27|-0.0110 #2013-06-28|-0.0093 #2013-07-01|-0.0121 #2013-07-02|-0.0137 #2013-07-03|-0.0093 #2013-07-04| . #2013-07-05| 0.0170 #2013-07-08| 0.0103 #2013-07-09| 0.0070 #2013-07-10| 0.0098 #2013-07-11|-0.0054 #2013-07-12|-0.0070 #2013-07-15|-0.0124 #2013-07-16|-0.0162 #2013-07-17|-0.0226 #2013-07-18|-0.0205 #2013-07-19|-0.0252 #2013-07-22|-0.0268 #2013-07-23|-0.0244 #2013-07-24|-0.0152 #2013-07-25|-0.0141 #2013-07-26|-0.0180 #2013-07-29|-0.0170 #2013-07-30|-0.0166 #2013-07-31|-0.0188 #2013-08-01|-0.0043 #2013-08-02|-0.0170 #2013-08-05|-0.0179 #2013-08-06|-0.0177 #2013-08-07|-0.0227 #2013-08-08|-0.0254 #2013-08-09|-0.0261 #2013-08-12|-0.0236 #2013-08-13|-0.0098 #2013-08-14|-0.0065 #2013-08-15| 0.0013 #2013-08-16| 0.0110 #2013-08-19| 0.0168 #2013-08-20| 0.0112 #2013-08-21| 0.0178 #2013-08-22| 0.0278 #2013-08-23| 0.0242 #2013-08-26| 0.0186 #2013-08-27| 0.0089 #2013-08-28| 0.0157 #2013-08-29| 0.0153 #2013-08-30| 0.0205 #2013-09-02| . #2013-09-03| 0.0314 #2013-09-04| 0.0423 #2013-09-05| 0.0601 #2013-09-06| 0.0552 #2013-09-09| 0.0475 #2013-09-10| 0.0542 #2013-09-11| 0.0477 #2013-09-12| 0.0467 #2013-09-13| 0.0453 #2013-09-16| 0.0374 #2013-09-17| 0.0312 #2013-09-18| 0.0051 #2013-09-19| 0.0058 #2013-09-20| 0.0058 #2013-09-23| 0.0012 #2013-09-24|-0.0044 #2013-09-25|-0.0105 #2013-09-26|-0.0076 #2013-09-27|-0.0102 #2013-09-30|-0.0115 #2013-10-01|-0.0089 #2013-10-02|-0.0134 #2013-10-03|-0.0168 #2013-10-04|-0.0109 #2013-10-07|-0.0101 #2013-10-08|-0.0063 #2013-10-09|-0.0057 #2013-10-10|-0.0032 #2013-10-11|-0.0054 #2013-10-14| . #2013-10-15|-0.0072 #2013-10-16|-0.0153 #2013-10-17|-0.0241 #2013-10-18|-0.0258 #2013-10-21|-0.0218 #2013-10-22|-0.0304 #2013-10-23|-0.0339 #2013-10-24|-0.0308 #2013-10-25|-0.0308 #2013-10-28|-0.0297 #2013-10-29|-0.0311 #2013-10-30|-0.0296 #2013-10-31|-0.0281 #2013-11-01|-0.0199 #2013-11-04|-0.0212 #2013-11-05|-0.0175 #2013-11-06|-0.0225 #2013-11-07|-0.0295 #2013-11-08|-0.0164 #2013-11-11| . #2013-11-12|-0.0099 #2013-11-13|-0.0167 #2013-11-14|-0.0278 #2013-11-15|-0.0288 #2013-11-18|-0.0346 #2013-11-19|-0.0312 #2013-11-20|-0.0264 #2013-11-21|-0.0268 #2013-11-22|-0.0296 #2013-11-25|-0.0321 #2013-11-26|-0.0358 #2013-11-27|-0.0339 #2013-11-28| . #2013-11-29|-0.0315 #2013-12-02|-0.0237 #2013-12-03|-0.0258 #2013-12-04|-0.0190 #2013-12-05|-0.0129 #2013-12-06|-0.0104 #2013-12-09|-0.0113 #2013-12-10|-0.0177 #2013-12-11|-0.0141 #2013-12-12|-0.0065 #2013-12-13|-0.0047 #2013-12-16|-0.0035 #2013-12-17|-0.0076 #2013-12-18|-0.0063 #2013-12-19| 0.0038 #2013-12-20| 0.0069 #2013-12-23| 0.0129 #2013-12-24| 0.0221 #2013-12-25| . #2013-12-26| 0.0258 #2013-12-27| 0.0266 #2013-12-30| 0.0226 #2013-12-31| 0.0267 #2014-01-01| . #2014-01-02| 0.0229 #2014-01-03| 0.0251 #2014-01-06| 0.0227 #2014-01-07| 0.0213 #2014-01-08| 0.0323 #2014-01-09| 0.0332 #2014-01-10| 0.0191 #2014-01-13| 0.0122 #2014-01-14| 0.0174 #2014-01-15| 0.0227 #2014-01-16| 0.0207 #2014-01-17| 0.0183 #2014-01-20| . #2014-01-21| 0.0213 #2014-01-22| 0.0274 #2014-01-23| 0.0179 #2014-01-24| 0.0119 #2014-01-27| 0.0140 #2014-01-28| 0.0120 #2014-01-29| 0.0035 #2014-01-30| 0.0058 #2014-01-31| 0.0005 #2014-02-03|-0.0100 #2014-02-04|-0.0104 #2014-02-05|-0.0062 #2014-02-06|-0.0024 #2014-02-07|-0.0067 #2014-02-10|-0.0086 #2014-02-11|-0.0006 #2014-02-12| 0.0065 #2014-02-13| 0.0007 #2014-02-14| 0.0022 #2014-02-17| . #2014-02-18|-0.0032 #2014-02-19|-0.0019 #2014-02-20| 0.0027 #2014-02-21| 0.0018 #2014-02-24| 0.0041 #2014-02-25|-0.0006 #2014-02-26|-0.0057 #2014-02-27|-0.0080 #2014-02-28|-0.0061 #2014-03-03|-0.0120 #2014-03-04|-0.0024 #2014-03-05|-0.0006 #2014-03-06| 0.0055 #2014-03-07| 0.0157 #2014-03-10| 0.0176 #2014-03-11| 0.0171 #2014-03-12| 0.0120 #2014-03-13| 0.0031 #2014-03-14| 0.0020 #2014-03-17| 0.0076 #2014-03-18| 0.0065 #2014-03-19| 0.0293 #2014-03-20| 0.0341 #2014-03-21| 0.0348 #2014-03-24| 0.0385 #2014-03-25| 0.0405 #2014-03-26| 0.0342 #2014-03-27| 0.0336 #2014-03-28| 0.0401 #2014-03-31| 0.0396 #2014-04-01| 0.0421 #2014-04-02| 0.0522 #2014-04-03| 0.0533 #2014-04-04| 0.0443 #2014-04-07| 0.0372 #2014-04-08| 0.0336 #2014-04-09| 0.0297 #2014-04-10| 0.0199 #2014-04-11| 0.0158 #2014-04-14| 0.0177 #2014-04-15| 0.0195 #2014-04-16| 0.0246 #2014-04-17| 0.0378 #2014-04-18| . #2014-04-21| 0.0397 #2014-04-22| 0.0424 #2014-04-23| 0.0394 #2014-04-24| 0.0412 #2014-04-25| 0.0402 #2014-04-28| 0.0412 #2014-04-29| 0.0426 #2014-04-30| 0.0365 #2014-05-01| 0.0303 #2014-05-02| 0.0306 #2014-05-05| 0.0327 #2014-05-06| 0.0328 #2014-05-07| 0.0302 #2014-05-08| 0.0268 #2014-05-09| 0.0264 #2014-05-12| 0.0304 #2014-05-13| 0.0255 #2014-05-14| 0.0160 #2014-05-15| 0.0101 #2014-05-16| 0.0111 #2014-05-19| 0.0113 #2014-05-20| 0.0075 #2014-05-21| 0.0085 #2014-05-22| 0.0122 #2014-05-23| 0.0106 #2014-05-26| . #2014-05-27| 0.0095 #2014-05-28| 0.0013 #2014-05-29| 0.0019 #2014-05-30| 0.0060 #2014-06-02| 0.0150 #2014-06-03| 0.0242 #2014-06-04| 0.0272 #2014-06-05| 0.0246 #2014-06-06| 0.0270 #2014-06-09| 0.0315 #2014-06-10| 0.0367 #2014-06-11| 0.0373 #2014-06-12| 0.0309 #2014-06-13| 0.0347 #2014-06-16| 0.0382 #2014-06-17| 0.0473 #2014-06-18| 0.0447 #2014-06-19| 0.0452 #2014-06-20| 0.0466 #2014-06-23| 0.0471 #2014-06-24| 0.0439 #2014-06-25| 0.0390 #2014-06-26| 0.0331 #2014-06-27| 0.0317 #2014-06-30| 0.0297 #2014-07-01| 0.0350 #2014-07-02| 0.0440 #2014-07-03| 0.0517 #2014-07-04| . #2014-07-07| 0.0520 #2014-07-08| 0.0474 #2014-07-09| 0.0455 #2014-07-10| 0.0417 #2014-07-11| 0.0388 #2014-07-14| 0.0420 #2014-07-15| 0.0459 #2014-07-16| 0.0488 #2014-07-17| 0.0404 #2014-07-18| 0.0449 #2014-07-21| 0.0473 #2014-07-22| 0.0460 #2014-07-23| 0.0446 #2014-07-24| 0.0520 #2014-07-25| 0.0500 #2014-07-28| 0.0536 #2014-07-29| 0.0522 #2014-07-30| 0.0630 #2014-07-31| 0.0649 #2014-08-01| 0.0536 #2014-08-04| 0.0480 #2014-08-05| 0.0459 #2014-08-06| 0.0442 #2014-08-07| 0.0370 #2014-08-08| 0.0386 #2014-08-11| 0.0394 #2014-08-12| 0.0416 #2014-08-13| 0.0362 #2014-08-14| 0.0322 #2014-08-15| 0.0276 #2014-08-18| 0.0319 #2014-08-19| 0.0355 #2014-08-20| 0.0427 #2014-08-21| 0.0444 #2014-08-22| 0.0485 #2014-08-25| 0.0506 #2014-08-26| 0.0514 #2014-08-27| 0.0491 #2014-08-28| 0.0456 #2014-08-29| 0.0453 #2014-09-01| . #2014-09-02| 0.0545 #2014-09-03| 0.0562 #2014-09-04| 0.0605 #2014-09-05| 0.0600 #2014-09-08| 0.0636 #2014-09-09| 0.0693 #2014-09-10| 0.0750 #2014-09-11| 0.0769 #2014-09-12| 0.0838 #2014-09-15| 0.0818 #2014-09-16| 0.0788 #2014-09-17| 0.0826 #2014-09-18| 0.0872 #2014-09-19| 0.0853 #2014-09-22| 0.0809 #2014-09-23| 0.0773 #2014-09-24| 0.0805 #2014-09-25| 0.0739 #2014-09-26| 0.0792 #2014-09-29| 0.0755 #2014-09-30| 0.0769 #2014-10-01| 0.0637 #2014-10-02| 0.0641 #2014-10-03| 0.0693 #2014-10-06| 0.0656 #2014-10-07| 0.0564 #2014-10-08| 0.0459 #2014-10-09| 0.0428 #2014-10-10| 0.0385 #2014-10-13| . #2014-10-14| 0.0218 #2014-10-15| 0.0068 #2014-10-16| 0.0048 #2014-10-17| 0.0117 #2014-10-20| 0.0085 #2014-10-21| 0.0111 #2014-10-22| 0.0146 #2014-10-23| 0.0223 #2014-10-24| 0.0238 #2014-10-27| 0.0219 #2014-10-28| 0.0252 #2014-10-29| 0.0366 #2014-10-30| 0.0377 #2014-10-31| 0.0442 #2014-11-03| 0.0482 #2014-11-04| 0.0480 #2014-11-05| 0.0495 #2014-11-06| 0.0553 #2014-11-07| 0.0463 #2014-11-10| 0.0531 #2014-11-11| . #2014-11-12| 0.0546 #2014-11-13| 0.0526 #2014-11-14| 0.0492 #2014-11-17| 0.0505 #2014-11-18| 0.0491 #2014-11-19| 0.0542 #2014-11-20| 0.0516 #2014-11-21| 0.0491 #2014-11-24| 0.0466 #2014-11-25| 0.0416 #2014-11-26| 0.0382 #2014-11-27| . #2014-11-28| 0.0287 #2014-12-01| 0.0308 #2014-12-02| 0.0410 #2014-12-03| 0.0469 #2014-12-04| 0.0447 #2014-12-05| 0.0598 #2014-12-08| 0.0613 #2014-12-09| 0.0570 #2014-12-10| 0.0495 #2014-12-11| 0.0548 #2014-12-12| 0.0440 #2014-12-15| 0.0480 #2014-12-16| 0.0435 #2014-12-17| 0.0550 #2014-12-18| 0.0672 #2014-12-19| 0.0687 #2014-12-22| 0.0705 #2014-12-23| 0.0836 #2014-12-24| 0.0900 #2014-12-25| . #2014-12-26| 0.0927 #2014-12-29| 0.0872 #2014-12-30| 0.0818 #2014-12-31| 0.0760 #2015-01-01| . #2015-01-02| 0.0695 #2015-01-05| 0.0617 #2015-01-06| 0.0513 #2015-01-07| 0.0469 #2015-01-08| 0.0496 #2015-01-09| 0.0431 #2015-01-12| 0.0320 #2015-01-13| 0.0265 #2015-01-14| 0.0165 #2015-01-15|-0.0014 #2015-01-16| 0.0048 #2015-01-19| . #2015-01-20| 0.0089 #2015-01-21| 0.0161 #2015-01-22| 0.0216 #2015-01-23| 0.0149 #2015-01-26| 0.0169 #2015-01-27| 0.0165 #2015-01-28| 0.0037 #2015-01-29| 0.0059 #2015-01-30|-0.0054 #2015-02-02|-0.0071 #2015-02-03| 0.0056 #2015-02-04| 0.0104 #2015-02-05| 0.0143 #2015-02-06| 0.0401 #2015-02-09| 0.0486 #2015-02-10| 0.0566 #2015-02-11| 0.0603 #2015-02-12| 0.0570 #2015-02-13| 0.0606 #2015-02-16| . #2015-02-17| 0.0750 #2015-02-18| 0.0646 #2015-02-19| 0.0683 #2015-02-20| 0.0723 #2015-02-23| 0.0641 #2015-02-24| 0.0505 #2015-02-25| 0.0456 #2015-02-26| 0.0544 #2015-02-27| 0.0527 #2015-03-02| 0.0620 #2015-03-03| 0.0700 #2015-03-04| 0.0707 #2015-03-05| 0.0667 #2015-03-06| 0.0855 #2015-03-09| 0.0831 #2015-03-10| 0.0757 #2015-03-11| 0.0715 #2015-03-12| 0.0674 #2015-03-13| 0.0683 #2015-03-16| 0.0638 #2015-03-17| 0.0602 #2015-03-18| 0.0381 #2015-03-19| 0.0431 #2015-03-20| 0.0375 #2015-03-23| 0.0335 #2015-03-24| 0.0281 #2015-03-25| 0.0325 #2015-03-26| 0.0426 #2015-03-27| 0.0362 #2015-03-30| 0.0341 #2015-03-31| 0.0277 #2015-04-01| 0.0187 #2015-04-02| 0.0208 #2015-04-03| 0.0091 #2015-04-06| 0.0132 #2015-04-07| 0.0140 #2015-04-08| 0.0169 #2015-04-09| 0.0244 #2015-04-10| 0.0278 #2015-04-13| 0.0251 #2015-04-14| 0.0193 #2015-04-15| 0.0163 #2015-04-16| 0.0124 #2015-04-17| 0.0117 #2015-04-20| 0.0146 #2015-04-21| 0.0180 #2015-04-22| 0.0280 #2015-04-23| 0.0242 #2015-04-24| 0.0194 #2015-04-27| 0.0197 #2015-04-28| 0.0270 #2015-04-29| 0.0353 #2015-04-30| 0.0376 #2015-05-01| 0.0486 #2015-05-04| 0.0526 #2015-05-05| 0.0575 #2015-05-06| 0.0647 #2015-05-07| 0.0608 #2015-05-08| 0.0528 #2015-05-11| 0.0636 #2015-05-12| 0.0636 #2015-05-13| 0.0614 #2015-05-14| 0.0518 #2015-05-15| 0.0409 #2015-05-18| 0.0486 #2015-05-19| 0.0591 #2015-05-20| 0.0580 #2015-05-21| 0.0500 #2015-05-22| 0.0558 #2015-05-25| . #2015-05-26| 0.0506 #2015-05-27| 0.0513 #2015-05-28| 0.0497 #2015-05-29| 0.0472 #2015-06-01| 0.0557 #2015-06-02| 0.0664 #2015-06-03| 0.0808 #2015-06-04| 0.0758 #2015-06-05| 0.0888 #2015-06-08| 0.0873 #2015-06-09| 0.0908 #2015-06-10| 0.0996 #2015-06-11| 0.0922 #2015-06-12| 0.0921 #2015-06-15| 0.0867 #2015-06-16| 0.0814 #2015-06-17| 0.0750 #2015-06-18| 0.0756 #2015-06-19| 0.0661 #2015-06-22| 0.0772 #2015-06-23| 0.0845 #2015-06-24| 0.0833 #2015-06-25| 0.0843 #2015-06-26| 0.0933 #2015-06-29| 0.0737 #2015-06-30| 0.0704 #2015-07-01| 0.0800 #2015-07-02| 0.0736 #2015-07-03| . #2015-07-06| 0.0592 #2015-07-07| 0.0529 #2015-07-08| 0.0432 #2015-07-09| 0.0520 #2015-07-10| 0.0699 #2015-07-13| 0.0767 #2015-07-14| 0.0725 #2015-07-15| 0.0645 #2015-07-16| 0.0663 #2015-07-17| 0.0684 #2015-07-20| 0.0739 #2015-07-21| 0.0721 #2015-07-22| 0.0732 #2015-07-23| 0.0679 #2015-07-24| 0.0661 #2015-07-27| 0.0577 #2015-07-28| 0.0595 #2015-07-29| 0.0635 #2015-07-30| 0.0649 #2015-07-31| 0.0538 #2015-08-03| 0.0463 #2015-08-04| 0.0569 #2015-08-05| 0.0656 #2015-08-06| 0.0639 #2015-08-07| 0.0609 #2015-08-10| 0.0627 #2015-08-11| 0.0503 #2015-08-12| 0.0457 #2015-08-13| 0.0533 #2015-08-14| 0.0589 #2015-08-17| 0.0557 #2015-08-18| 0.0601 #2015-08-19| 0.0490 #2015-08-20| 0.0485 #2015-08-21| 0.0416 #2015-08-24| 0.0315 #2015-08-25| 0.0436 #2015-08-26| 0.0513 #2015-08-27| 0.0527 #2015-08-28| 0.0567 #2015-08-31| 0.0598 #2015-09-01| 0.0554 #2015-09-02| 0.0583 #2015-09-03| 0.0564 #2015-09-04| 0.0525 #2015-09-07| . #2015-09-08| 0.0585 #2015-09-09| 0.0606 #2015-09-10| 0.0641 #2015-09-11| 0.0596 #2015-09-14| 0.0567 #2015-09-15| 0.0706 #2015-09-16| 0.0769 #2015-09-17| 0.0634 #2015-09-18| 0.0547 #2015-09-21| 0.0623 #2015-09-22| 0.0568 #2015-09-23| 0.0584 #2015-09-24| 0.0549 #2015-09-25| 0.0599 #2015-09-28| 0.0526 #2015-09-29| 0.0427 #2015-09-30| 0.0413 #2015-10-01| 0.0418 #2015-10-02| 0.0300 #2015-10-05| 0.0352 #2015-10-06| 0.0349 #2015-10-07| 0.0385 #2015-10-08| 0.0443 #2015-10-09| 0.0476 #2015-10-12| . #2015-10-13| 0.0397 #2015-10-14| 0.0263 #2015-10-15| 0.0305 #2015-10-16| 0.0338 #2015-10-19| 0.0328 #2015-10-20| 0.0387 #2015-10-21| 0.0366 #2015-10-22| 0.0351 #2015-10-23| 0.0431 #2015-10-26| 0.0416 #2015-10-27| 0.0360 #2015-10-28| 0.0468 #2015-10-29| 0.0572 #2015-10-30| 0.0579 #2015-11-02| 0.0634 #2015-11-03| 0.0700 #2015-11-04| 0.0787 #2015-11-05| 0.0829 #2015-11-06| 0.0964 #2015-11-09| 0.0991 #2015-11-10| 0.0946 #2015-11-11| . #2015-11-12| 0.0939 #2015-11-13| 0.0873 #2015-11-16| 0.0820 #2015-11-17| 0.0791 #2015-11-18| 0.0839 #2015-11-19| 0.0847 #2015-11-20| 0.0896 #2015-11-23| 0.0892 #2015-11-24| 0.0858 #2015-11-25| 0.0840 #2015-11-26| . #2015-11-27| 0.0816 #2015-11-30| 0.0793 #2015-12-01| 0.0699 #2015-12-02| 0.0733 #2015-12-03| 0.0892 #2015-12-04| 0.0864 #2015-12-07| 0.0757 #2015-12-08| 0.0728 #2015-12-09| 0.0679 #2015-12-10| 0.0719 #2015-12-11| 0.0585 #2015-12-14| 0.0697 #2015-12-15| 0.0787 #2015-12-16| 0.0880 #2015-12-17| 0.0872 #2015-12-18| 0.0832 #2015-12-21| 0.0810 #2015-12-22| 0.0881 #2015-12-23| 0.0949 #2015-12-24| 0.0964 #2015-12-25| . #2015-12-28| 0.0957 #2015-12-29| 0.1060 #2015-12-30| 0.1079 #2015-12-31| 0.1058 #2016-01-01| . #2016-01-04| 0.0997 #2016-01-05| 0.0995 #2016-01-06| 0.0891 #2016-01-07| 0.0816 #2016-01-08| 0.0758 #2016-01-11| 0.0751 #2016-01-12| 0.0687 #2016-01-13| 0.0607 #2016-01-14| 0.0587 #2016-01-15| 0.0489 #2016-01-18| . #2016-01-19| 0.0492 #2016-01-20| 0.0414 #2016-01-21| 0.0387 #2016-01-22| 0.0419 #2016-01-25| 0.0367 #2016-01-26| 0.0310 #2016-01-27| 0.0279 #2016-01-28| 0.0214 #2016-01-29| 0.0093 #2016-02-01| 0.0110 #2016-02-02|-0.0050 #2016-02-03|-0.0106 #2016-02-04|-0.0126 #2016-02-05|-0.0128 #2016-02-08|-0.0279 #2016-02-09|-0.0304 #2016-02-10|-0.0315 #2016-02-11|-0.0390 #2016-02-12|-0.0254 #2016-02-15| . #2016-02-16|-0.0180 #2016-02-17|-0.0115 #2016-02-18|-0.0189 #2016-02-19|-0.0169 #2016-02-22|-0.0155 #2016-02-23|-0.0193 #2016-02-24|-0.0197 #2016-02-25|-0.0275 #2016-02-26|-0.0172 #2016-02-29|-0.0173 #2016-03-01|-0.0032 #2016-03-02| 0.0031 #2016-03-03| 0.0062 #2016-03-04| 0.0170 #2016-03-07| 0.0239 #2016-03-08| 0.0164 #2016-03-09| 0.0221 #2016-03-10| 0.0307 #2016-03-11| 0.0391 #2016-03-14| 0.0388 #2016-03-15| 0.0391 #2016-03-16| 0.0286 #2016-03-17| 0.0233 #2016-03-18| 0.0168 #2016-03-21| 0.0201 #2016-03-22| 0.0256 #2016-03-23| 0.0180 #2016-03-24| 0.0204 #2016-03-25| . #2016-03-28| 0.0183 #2016-03-29| 0.0058 #2016-03-30| 0.0041 #2016-03-31|-0.0037 #2016-04-01|-0.0019 #2016-04-04|-0.0049 #2016-04-05|-0.0115 #2016-04-06|-0.0082 #2016-04-07|-0.0167 #2016-04-08|-0.0166 #2016-04-11|-0.0157 #2016-04-12|-0.0068 #2016-04-13|-0.0056 #2016-04-14|-0.0007 #2016-04-15|-0.0054 #2016-04-18|-0.0042 #2016-04-19| 0.0002 #2016-04-20| 0.0096 #2016-04-21| 0.0144 #2016-04-22| 0.0185 #2016-04-25| 0.0205 #2016-04-26| 0.0249 #2016-04-27| 0.0178 #2016-04-28| 0.0093 #2016-04-29| 0.0060 #2016-05-02| 0.0113 #2016-05-03| 0.0030 #2016-05-04|-0.0010 #2016-05-05|-0.0073 #2016-05-06|-0.0038 #2016-05-09|-0.0091 #2016-05-10|-0.0100 #2016-05-11|-0.0123 #2016-05-12|-0.0083 #2016-05-13|-0.0119 #2016-05-16|-0.0059 #2016-05-17|-0.0006 #2016-05-18| 0.0181 #2016-05-19| 0.0196 #2016-05-20| 0.0186 #2016-05-23| 0.0160 #2016-05-24| 0.0188 #2016-05-25| 0.0210 #2016-05-26| 0.0162 #2016-05-27| 0.0207 #2016-05-30| . #2016-05-31| 0.0169 #2016-06-01| 0.0199 #2016-06-02| 0.0175 #2016-06-03|-0.0009 #2016-06-06|-0.0017 #2016-06-07|-0.0041 #2016-06-08|-0.0049 #2016-06-09|-0.0074 #2016-06-10|-0.0140 #2016-06-13|-0.0204 #2016-06-14|-0.0215 #2016-06-15|-0.0275 #2016-06-16|-0.0300 #2016-06-17|-0.0259 #2016-06-20|-0.0198 #2016-06-21|-0.0134 #2016-06-22|-0.0146 #2016-06-23|-0.0085 #2016-06-24|-0.0319 #2016-06-27|-0.0507 #2016-06-28|-0.0550 #2016-06-29|-0.0502 #2016-06-30|-0.0531 #2016-07-01|-0.0555 #2016-07-04| . #2016-07-05|-0.0667 #2016-07-06|-0.0665 #2016-07-07|-0.0652 #2016-07-08|-0.0644 #2016-07-11|-0.0555 #2016-07-12|-0.0419 #2016-07-13|-0.0430 #2016-07-14|-0.0383 #2016-07-15|-0.0291 #2016-07-18|-0.0301 #2016-07-19|-0.0336 #2016-07-20|-0.0307 #2016-07-21|-0.0353 #2016-07-22|-0.0335 #2016-07-25|-0.0306 #2016-07-26|-0.0289 #2016-07-27|-0.0343 #2016-07-28|-0.0338 #2016-07-29|-0.0429 #2016-08-01|-0.0406 #2016-08-02|-0.0381 #2016-08-03|-0.0391 #2016-08-04|-0.0438 #2016-08-05|-0.0307 #2016-08-08|-0.0283 #2016-08-09|-0.0323 #2016-08-10|-0.0378 #2016-08-11|-0.0270 #2016-08-12|-0.0314 #2016-08-15|-0.0292 #2016-08-16|-0.0231 #2016-08-17|-0.0250 #2016-08-18|-0.0302 #2016-08-19|-0.0224 #2016-08-22|-0.0243 #2016-08-23|-0.0248 #2016-08-24|-0.0249 #2016-08-25|-0.0218 #2016-08-26|-0.0114 #2016-08-29|-0.0164 #2016-08-30|-0.0168 #2016-08-31|-0.0154 #2016-09-01|-0.0162 #2016-09-02|-0.0128 #2016-09-05| . #2016-09-06|-0.0225 #2016-09-07|-0.0277 #2016-09-08|-0.0202 #2016-09-09|-0.0125 #2016-09-12|-0.0157 #2016-09-13|-0.0097 #2016-09-14|-0.0140 #2016-09-15|-0.0148 #2016-09-16|-0.0124 #2016-09-19|-0.0109 #2016-09-20|-0.0110 #2016-09-21|-0.0084 #2016-09-22|-0.0061 #2016-09-23|-0.0051 #2016-09-26|-0.0107 #2016-09-27|-0.0156 #2016-09-28|-0.0166 #2016-09-29|-0.0190 #2016-09-30|-0.0154 #2016-10-03|-0.0116 #2016-10-04|-0.0048 #2016-10-05| 0.0014 #2016-10-06| 0.0079 #2016-10-07| 0.0064 #2016-10-10| . #2016-10-11| 0.0102 #2016-10-12| 0.0110 #2016-10-13| 0.0091 #2016-10-14| 0.0114 #2016-10-17| 0.0056 #2016-10-18| 0.0003 #2016-10-19|-0.0013 #2016-10-20|-0.0014 #2016-10-21|-0.0012 #2016-10-24| 0.0021 #2016-10-25| 0.0023 #2016-10-26| 0.0064 #2016-10-27| 0.0151 #2016-10-28| 0.0159 #2016-10-31| 0.0116 #2016-11-01| 0.0064 #2016-11-02|-0.0013 #2016-11-03|-0.0041 #2016-11-04|-0.0105 #2016-11-07|-0.0079 #2016-11-08|-0.0013 #2016-11-09| 0.0213 #2016-11-10| 0.0336 #2016-11-11| . #2016-11-14| 0.0455 #2016-11-15| 0.0511 #2016-11-16| 0.0527 #2016-11-17| 0.0625 #2016-11-18| 0.0741 #2016-11-21| 0.0756 #2016-11-22| 0.0736 #2016-11-23| 0.0803 #2016-11-24| . #2016-11-25| 0.0828 #2016-11-28| 0.0788 #2016-11-29| 0.0757 #2016-11-30| 0.0823 #2016-12-01| 0.0944 #2016-12-02| 0.0889 #2016-12-05| 0.0868 #2016-12-06| 0.0848 #2016-12-07| 0.0771 #2016-12-08| 0.0808 #2016-12-09| 0.0880 #2016-12-12| 0.0900 #2016-12-13| 0.0907 #2016-12-14| 0.1057 #2016-12-15| 0.1204 #2016-12-16| 0.1236 #2016-12-19| 0.1167 #2016-12-20| 0.1178 #2016-12-21| 0.1147 #2016-12-22| 0.1153 #2016-12-23| 0.1152 #2016-12-26| . #2016-12-27| 0.1195 #2016-12-28| 0.1134 #2016-12-29| 0.1073 #2016-12-30| 0.1010 #2017-01-02| . #2017-01-03| 0.0987 #2017-01-04| 0.0995 #2017-01-05| 0.0884 #2017-01-06| 0.0946 #2017-01-09| 0.0914 #2017-01-10| 0.0912 #2017-01-11| 0.0909 #2017-01-12| 0.0890 #2017-01-13| 0.0935 #2017-01-16| . #2017-01-17| 0.0832 #2017-01-18| 0.0949 #2017-01-19| 0.1042 #2017-01-20| 0.1048 #2017-01-23| 0.0926 #2017-01-24| 0.0993 #2017-01-25| 0.1077 #2017-01-26| 0.1058 #2017-01-27| 0.1024 #2017-01-30| 0.1006 #2017-01-31| 0.0946 #2017-02-01| 0.0979 #2017-02-02| 0.0963 #2017-02-03| 0.0979 #2017-02-06| 0.0864 #2017-02-07| 0.0811 #2017-02-08| 0.0749 #2017-02-09| 0.0827 #2017-02-10| 0.0860 #2017-02-13| 0.0907 #2017-02-14| 0.0998 #2017-02-15| 0.1077 #2017-02-16| 0.1009 #2017-02-17| 0.0954 #2017-02-20| . #2017-02-21| 0.0943 #2017-02-22| 0.0929 #2017-02-23| 0.0873 #2017-02-24| 0.0763 #2017-02-27| 0.0841 #2017-02-28| 0.0879 #2017-03-01| 0.0990 #2017-03-02| 0.1040 #2017-03-03| 0.1000 #2017-03-06| 0.0964 #2017-03-07| 0.0931 #2017-03-08| 0.1015 #2017-03-09| 0.1086 #2017-03-10| 0.1064 #2017-03-13| 0.1077 #2017-03-14| 0.1051 #2017-03-15| 0.0913 #2017-03-16| 0.0920 #2017-03-17| 0.0894 #2017-03-20| 0.0826 #2017-03-21| 0.0734 #2017-03-22| 0.0675 #2017-03-23| 0.0661 #2017-03-24| 0.0637 #2017-03-27| 0.0610 #2017-03-28| 0.0672 #2017-03-29| 0.0627 #2017-03-30| 0.0661 #2017-03-31| 0.0636 #2017-04-03| 0.0545 #2017-04-04| 0.0530 #2017-04-05| 0.0479 #2017-04-06| 0.0480 #2017-04-07| 0.0551 #2017-04-10| 0.0540 #2017-04-11| 0.0441 #2017-04-12| 0.0391 #2017-04-13| 0.0315 #2017-04-14| . #2017-04-17| 0.0312 #2017-04-18| 0.0196 #2017-04-19| 0.0218 #2017-04-20| 0.0276 #2017-04-21| 0.0279 #2017-04-24| 0.0341 #2017-04-25| 0.0443 #2017-04-26| 0.0420 #2017-04-27| 0.0385 #2017-04-28| 0.0388 #2017-05-01| 0.0419 #2017-05-02| 0.0380 #2017-05-03| 0.0430 #2017-05-04| 0.0477 #2017-05-05| 0.0468 #2017-05-08| 0.0488 #2017-05-09| 0.0527 #2017-05-10| 0.0536 #2017-05-11| 0.0519 #2017-05-12| 0.0415 #2017-05-15| 0.0394 #2017-05-16| 0.0365 #2017-05-17| 0.0223 #2017-05-18| 0.0201 #2017-05-19| 0.0206 #2017-05-22| 0.0215 #2017-05-23| 0.0269 #2017-05-24| 0.0235 #2017-05-25| 0.0212 #2017-05-26| 0.0205 #2017-05-29| . #2017-05-30| 0.0160 #2017-05-31| 0.0128 #2017-06-01| 0.0126 #2017-06-02| 0.0058 #2017-06-05| 0.0086 #2017-06-06| 0.0042 #2017-06-07| 0.0076 #2017-06-08| 0.0095 #2017-06-09| 0.0127 #2017-06-12| 0.0157 #2017-06-13| 0.0172 #2017-06-14| 0.0111 #2017-06-15| 0.0118 #2017-06-16| 0.0089 #2017-06-19| 0.0154 #2017-06-20| 0.0131 #2017-06-21| 0.0155 #2017-06-22| 0.0159 #2017-06-23| 0.0165 #2017-06-26| 0.0154 #2017-06-27| 0.0225 #2017-06-28| 0.0221 #2017-06-29| 0.0265 #2017-06-30| 0.0314 #2017-07-03| 0.0376 #2017-07-04| . #2017-07-05| 0.0364 #2017-07-06| 0.0393 #2017-07-07| 0.0414 #2017-07-10| 0.0382 #2017-07-11| 0.0344 #2017-07-12| 0.0264 #2017-07-13| 0.0272 #2017-07-14| 0.0241 #2017-07-17| 0.0209 #2017-07-18| 0.0156 #2017-07-19| 0.0131 #2017-07-20| 0.0092 #2017-07-21| 0.0039 #2017-07-24| 0.0043 #2017-07-25| 0.0126 #2017-07-26| 0.0077 #2017-07-27| 0.0093 #2017-07-28| 0.0090 #2017-07-31| 0.0106 #2017-08-01| 0.0068 #2017-08-02| 0.0078 #2017-08-03| 0.0041 #2017-08-04| 0.0080 #2017-08-07| 0.0107 #2017-08-08| 0.0139 #2017-08-09| 0.0089 #2017-08-10| 0.0048 #2017-08-11|-0.0001 #2017-08-14| 0.0047 #2017-08-15| 0.0121 #2017-08-16| 0.0097 #2017-08-17| 0.0062 #2017-08-18| 0.0058 #2017-08-21| 0.0054 #2017-08-22| 0.0099 #2017-08-23| 0.0073 #2017-08-24| 0.0095 #2017-08-25| 0.0083 #2017-08-28| 0.0072 #2017-08-29| 0.0015 #2017-08-30| 0.0022 #2017-08-31| 0.0011 #2017-09-01| 0.0062 #2017-09-04| . #2017-09-05|-0.0057 #2017-09-06|-0.0072 #2017-09-07|-0.0157 #2017-09-08|-0.0168 #2017-09-11|-0.0067 #2017-09-12| 0.0006 #2017-09-13| 0.0063 #2017-09-14| 0.0091 #2017-09-15| 0.0131 #2017-09-18| 0.0174 #2017-09-19| 0.0198 #2017-09-20| 0.0292 #2017-09-21| 0.0311 #2017-09-22| 0.0313 #2017-09-25| 0.0252 #2017-09-26| 0.0263 #2017-09-27| 0.0337 #2017-09-28| 0.0341 #2017-09-29| 0.0386 #2017-10-02| 0.0430 #2017-10-03| 0.0408 #2017-10-04| 0.0395 #2017-10-05| 0.0423 #2017-10-06| 0.0470 #2017-10-09| . #2017-10-10| 0.0438 #2017-10-11| 0.0425 #2017-10-12| 0.0410 #2017-10-13| 0.0359 #2017-10-16| 0.0404 #2017-10-17| 0.0435 #2017-10-18| 0.0501 #2017-10-19| 0.0501 #2017-10-20| 0.0566 #2017-10-23| 0.0557 #2017-10-24| 0.0598 #2017-10-25| 0.0622 #2017-10-26| 0.0657 #2017-10-27| 0.0619 #2017-10-30| 0.0551 #2017-10-31| 0.0541 #2017-11-01| 0.0526 #2017-11-02| 0.0499 #2017-11-03| 0.0482 #2017-11-06| 0.0458 #2017-11-07| 0.0441 #2017-11-08| 0.0456 #2017-11-09| 0.0445 #2017-11-10| 0.0525 #2017-11-13| 0.0564 #2017-11-14| 0.0543 #2017-11-15| 0.0495 #2017-11-16| 0.0529 #2017-11-17| 0.0522 #2017-11-20| 0.0556 #2017-11-21| 0.0581 #2017-11-22| 0.0526 #2017-11-23| . #2017-11-24| 0.0544 #2017-11-27| 0.0540 #2017-11-28| 0.0548 #2017-11-29| 0.0595 #2017-11-30| 0.0684 #2017-12-01| 0.0675 #2017-12-04| 0.0704 #2017-12-05| 0.0715 #2017-12-06| 0.0669 #2017-12-07| 0.0704 #2017-12-08| 0.0729 #2017-12-11| 0.0745 #2017-12-12| 0.0757 #2017-12-13| 0.0687 #2017-12-14| 0.0689 #2017-12-15| 0.0721 #2017-12-18| 0.0725 #2017-12-19| 0.0798 #2017-12-20| 0.0839 #2017-12-21| 0.0854 #2017-12-22| 0.0879 #2017-12-25| . #2017-12-26| 0.0828 #2017-12-27| 0.0748 #2017-12-28| 0.0765 #2017-12-29| 0.0742 #2018-01-01| . #2018-01-02| 0.0774 #2018-01-03| 0.0780 #2018-01-04| 0.0817 #2018-01-05| 0.0865 #2018-01-08| 0.0867 #2018-01-09| 0.0925 #2018-01-10| 0.0938 #2018-01-11| 0.0939 #2018-01-12| 0.0974 #2018-01-15| . #2018-01-16| 0.0975 #2018-01-17| 0.1026 #2018-01-18| 0.1086 #2018-01-19| 0.1142 #2018-01-22| 0.1169 #2018-01-23| 0.1131 #2018-01-24| 0.1161 #2018-01-25| 0.1156 #2018-01-26| 0.1243 #2018-01-29| 0.1287 #2018-01-30| 0.1326 #2018-01-31| 0.1347 #2018-02-01| 0.1416 #2018-02-02| 0.1467 #2018-02-05| 0.1337 #2018-02-06| 0.1319 #2018-02-07| 0.1366 #2018-02-08| 0.1359 #2018-02-09| 0.1267 #2018-02-12| 0.1253 #2018-02-13| 0.1215 #2018-02-14| 0.1357 #2018-02-15| 0.1384 #2018-02-16| 0.1356 #2018-02-19| . #2018-02-20| 0.1348 #2018-02-21| 0.1405 #2018-02-22| 0.1393 #2018-02-23| 0.1341 #2018-02-26| 0.1275 #2018-02-27| 0.1336 #2018-02-28| 0.1326 #2018-03-01| 0.1254 #2018-03-02| 0.1306 #2018-03-05| 0.1314 #2018-03-06| 0.1317 #2018-03-07| 0.1323 #2018-03-08| 0.1300 #2018-03-09| 0.1337 #2018-03-12| 0.1302 #2018-03-13| 0.1246 #2018-03-14| 0.1187 #2018-03-15| 0.1177 #2018-03-16| 0.1204 #2018-03-19| 0.1199 #2018-03-20| 0.1245 #2018-03-21| 0.1273 #2018-03-22| 0.1221 #2018-03-23| 0.1188 #2018-03-26| 0.1213 #2018-03-27| 0.1119 #2018-03-28| 0.1129 #2018-03-29| 0.1106 #2018-03-30| . #2018-04-02| 0.1070 #2018-04-03| 0.1147 #2018-04-04| 0.1203 #2018-04-05| 0.1266 #2018-04-06| 0.1203 #2018-04-09| 0.1198 #2018-04-10| 0.1237 #2018-04-11| 0.1238 #2018-04-12| 0.1317 #2018-04-13| 0.1337 #2018-04-16| 0.1349 #2018-04-17| 0.1337 #2018-04-18| 0.1406 #2018-04-19| 0.1473 #2018-04-20| 0.1547 #2018-04-23| 0.1579 #2018-04-24| 0.1573 #2018-04-25| 0.1599 #2018-04-26| 0.1589 #2018-04-27| 0.1559 #2018-04-30| 0.1530 #2018-05-01| 0.1555 #2018-05-02| 0.1556 #2018-05-03| 0.1534 #2018-05-04| 0.1553 #2018-05-07| 0.1549 #2018-05-08| 0.1573 #2018-05-09| 0.1612 #2018-05-10| 0.1601 #2018-05-11| 0.1592 #2018-05-14| 0.1595 #2018-05-15| 0.1694 #2018-05-16| 0.1737 #2018-05-17| 0.1747 #2018-05-18| 0.1692 #2018-05-21| 0.1663 #2018-05-22| 0.1652 #2018-05-23| 0.1556 #2018-05-24| 0.1499 #2018-05-25| 0.1430 #2018-05-28| . #2018-05-29| 0.1115 #2018-05-30| 0.1161 #2018-05-31| 0.1167 #2018-06-01| 0.1278 #2018-06-04| 0.1361 #2018-06-05| 0.1336 #2018-06-06| 0.1415 #2018-06-07| 0.1380 #2018-06-08| 0.1378 #2018-06-11| 0.1422 #2018-06-12| 0.1466 #2018-06-13| 0.1538 #2018-06-14| 0.1516 #2018-06-15| 0.1506 #2018-06-18| 0.1489 #2018-06-19| 0.1433 #2018-06-20| 0.1469 #2018-06-21| 0.1442 #2018-06-22| 0.1447 #2018-06-25| 0.1406 #2018-06-26| 0.1393 #2018-06-27| 0.1333 #2018-06-28| 0.1344 #2018-06-29| 0.1360 #2018-07-02| 0.1375 #2018-07-03| 0.1330 #2018-07-04| . #2018-07-05| 0.1350 #2018-07-06| 0.1324 #2018-07-09| 0.1363 #2018-07-10| 0.1400 #2018-07-11| 0.1387 #2018-07-12| 0.1397 #2018-07-13| 0.1373 #2018-07-16| 0.1375 #2018-07-17| 0.1392 #2018-07-18| 0.1411 #2018-07-19| 0.1378 #2018-07-20| 0.1423 #2018-07-23| 0.1519 #2018-07-24| 0.1516 #2018-07-25| 0.1506 #2018-07-26| 0.1587 #2018-07-27| 0.1579 #2018-07-30| 0.1568 #2018-07-31| 0.1545 #2018-08-01| 0.1587 #2018-08-02| 0.1566 #2018-08-03| 0.1512 #2018-08-06| 0.1465 #2018-08-07| 0.1498 #2018-08-08| 0.1501 #2018-08-09| 0.1445 #2018-08-10| 0.1350 #2018-08-13| 0.1320 #2018-08-14| 0.1331 #2018-08-15| 0.1288 #2018-08-16| 0.1298 #2018-08-17| 0.1305 #2018-08-20| 0.1228 #2018-08-21| 0.1239 #2018-08-22| 0.1207 #2018-08-23| 0.1211 #2018-08-24| 0.1224 #2018-08-27| 0.1249 #2018-08-28| 0.1291 #2018-08-29| 0.1314 #2018-08-30| 0.1275 #2018-08-31| 0.1255 #2018-09-03| . #2018-09-04| 0.1294 #2018-09-05| 0.1284 #2018-09-06| 0.1254 #2018-09-07| 0.1353 #2018-09-10| 0.1368 #2018-09-11| 0.1443 #2018-09-12| 0.1448 #2018-09-13| 0.1462 #2018-09-14| 0.1515 #2018-09-17| 0.1518 #2018-09-18| 0.1586 #2018-09-19| 0.1637 #2018-09-20| 0.1642 #2018-09-21| 0.1633 #2018-09-24| 0.1621 #2018-09-25| 0.1642 #2018-09-26| 0.1606 #2018-09-27| 0.1608 #2018-09-28| 0.1595 #2018-10-01| 0.1603 #2018-10-02| 0.1557 #2018-10-03| 0.1655 #2018-10-04| 0.1737 #2018-10-05| 0.1799 #2018-10-08| . #2018-10-09| 0.1767 #2018-10-10| 0.1740 #2018-10-11| 0.1647 #2018-10-12| 0.1617 #2018-10-15| 0.1602 #2018-10-16| 0.1594 #2018-10-17| 0.1626 #2018-10-18| 0.1602 #2018-10-19| 0.1649 #2018-10-22| 0.1634 #2018-10-23| 0.1580 #2018-10-24| 0.1446 #2018-10-25| 0.1467 #2018-10-26| 0.1376 #2018-10-29| 0.1342 #2018-10-30| 0.1389 #2018-10-31| 0.1457 #2018-11-01| 0.1454 #2018-11-02| 0.1570 #2018-11-05| 0.1564 #2018-11-06| 0.1591 #2018-11-07| 0.1620 #2018-11-08| 0.1674 #2018-11-09| 0.1620 #2018-11-12| . #2018-11-13| 0.1502 #2018-11-14| 0.1426 #2018-11-15| 0.1385 #2018-11-16| 0.1318 #2018-11-19| 0.1243 #2018-11-20| 0.1225 #2018-11-21| 0.1227 #2018-11-22| . #2018-11-23| 0.1195 #2018-11-26| 0.1215 #2018-11-27| 0.1213 #2018-11-28| 0.1183 #2018-11-29| 0.1175 #2018-11-30| 0.1160 #2018-12-03| 0.1145 #2018-12-04| 0.1042 #2018-12-05| . #2018-12-06| 0.0962 #2018-12-07| 0.0889 #2018-12-10| 0.0865 #2018-12-11| 0.0936 #2018-12-12| 0.0963 #2018-12-13| 0.0943 #2018-12-14| 0.0900 #2018-12-17| 0.0827 #2018-12-18| 0.0753 #2018-12-19| 0.0678 #2018-12-20| 0.0702 #2018-12-21| 0.0686 #2018-12-24| 0.0556 #2018-12-25| . #2018-12-26| 0.0618 #2018-12-27| 0.0551 #2018-12-28| 0.0465 #2018-12-31| 0.0350 #2019-01-01| . #2019-01-02| 0.0289 #2019-01-03| 0.0094 #2019-01-04| 0.0222 #2019-01-07| 0.0294 #2019-01-08| 0.0369 #2019-01-09| 0.0385 #2019-01-10| 0.0397 #2019-01-11| 0.0364 #2019-01-14| 0.0345 #2019-01-15| 0.0338 #2019-01-16| 0.0368 #2019-01-17| 0.0430 #2019-01-18| 0.0523 #2019-01-21| . #2019-01-22| 0.0473 #2019-01-23| 0.0492 #2019-01-24| 0.0462 #2019-01-25| 0.0516 #2019-01-28| 0.0508 #2019-01-29| 0.0453 #2019-01-30| 0.0372 #2019-01-31| 0.0245 #2019-02-01| 0.0332 #2019-02-04| 0.0387 #2019-02-05| 0.0365 #2019-02-06| 0.0341 #2019-02-07| 0.0262 #2019-02-08| 0.0208 #2019-02-11| 0.0216 #2019-02-12| 0.0258 #2019-02-13| 0.0315 #2019-02-14| 0.0256 #2019-02-15| 0.0267 #2019-02-18| . #2019-02-19| 0.0227 #2019-02-20| 0.0217 #2019-02-21| 0.0266 #2019-02-22| 0.0215 #2019-02-25| 0.0216 #2019-02-26| 0.0172 #2019-02-27| 0.0221 #2019-02-28| 0.0288 #2019-03-01| 0.0367 #2019-03-04| 0.0328 #2019-03-05| 0.0317 #2019-03-06| 0.0257 #2019-03-07| 0.0169 #2019-03-08| 0.0116 #2019-03-11| 0.0122 #2019-03-12| 0.0071 #2019-03-13| 0.0068 #2019-03-14| 0.0095 #2019-03-15| 0.0052 #2019-03-18| 0.0070 #2019-03-19| 0.0077 #2019-03-20|-0.0041 #2019-03-21|-0.0079 #2019-03-22|-0.0239 #2019-03-25|-0.0346 #2019-03-26|-0.0422 #2019-03-27|-0.0465 #2019-03-28|-0.0443 #2019-03-29|-0.0382 #2019-04-01|-0.0250 #2019-04-02|-0.0244 #2019-04-03|-0.0190 #2019-04-04|-0.0186 #2019-04-05|-0.0188 #2019-04-08|-0.0160 #2019-04-09|-0.0171 #2019-04-10|-0.0221 #2019-04-11|-0.0180 #2019-04-12|-0.0081 #2019-04-15|-0.0064 #2019-04-16|-0.0002 #2019-04-17| 0.0002 #2019-04-18|-0.0033 #2019-04-19| . #2019-04-22|-0.0024 #2019-04-23|-0.0067 #2019-04-24|-0.0157 #2019-04-25|-0.0162 #2019-04-26|-0.0225 #2019-04-29|-0.0214 #2019-04-30|-0.0273 #2019-05-01|-0.0238 #2019-05-02|-0.0192 #2019-05-03|-0.0189 #2019-05-06|-0.0237 #2019-05-07|-0.0315 #2019-05-08|-0.0286 #2019-05-09|-0.0337 #2019-05-10|-0.0329 #2019-05-13|-0.0451 #2019-05-14|-0.0447 #2019-05-15|-0.0529 #2019-05-16|-0.0504 #2019-05-17|-0.0500 #2019-05-20|-0.0449 #2019-05-21|-0.0384 #2019-05-22|-0.0413 #2019-05-23|-0.0550 #2019-05-24|-0.0541 #2019-05-27| . #2019-05-28|-0.0626 #2019-05-29|-0.0671 #2019-05-30|-0.0741 #2019-05-31|-0.0912 #2019-06-03|-0.1120 #2019-06-04|-0.1086 #2019-06-05|-0.1124 #2019-06-06|-0.1091 #2019-06-07|-0.1115 #2019-06-10|-0.1021 #2019-06-11|-0.0966 #2019-06-12|-0.0995 #2019-06-13|-0.1039 #2019-06-14|-0.1027 #2019-06-17|-0.1024 #2019-06-18|-0.1047 #2019-06-19|-0.1140 #2019-06-20|-0.1167 #2019-06-21|-0.1060 #2019-06-24|-0.1117 #2019-06-25|-0.1151 #2019-06-26|-0.1070 #2019-06-27|-0.1113 #2019-06-28|-0.1130 #2019-07-01|-0.1104 #2019-07-02|-0.1169 #2019-07-03|-0.1212 #2019-07-04| . #2019-07-05|-0.1066 #2019-07-08|-0.1022 #2019-07-09|-0.0970 #2019-07-10|-0.1006 #2019-07-11|-0.0912 #2019-07-12|-0.0896 #2019-07-15|-0.0909 #2019-07-16|-0.0847 #2019-07-17|-0.0902 #2019-07-18|-0.0961 #2019-07-19|-0.0925 #2019-07-22|-0.0913 #2019-07-23|-0.0870 #2019-07-24|-0.0897 #2019-07-25|-0.0853 #2019-07-26|-0.0843 #2019-07-29|-0.0871 #2019-07-30|-0.0857 #2019-07-31|-0.0834 #2019-08-01|-0.1062 #2019-08-02|-0.1140 #2019-08-05|-0.1340 #2019-08-06|-0.1414 #2019-08-07|-0.1443 #2019-08-08|-0.1411 #2019-08-09|-0.1347 #2019-08-12|-0.1443 #2019-08-13|-0.1345 #2019-08-14|-0.1405 #2019-08-15|-0.1514 #2019-08-16|-0.1497 #2019-08-19|-0.1423 #2019-08-20|-0.1492 #2019-08-21|-0.1440 #2019-08-22|-0.1391 #2019-08-23|-0.1524 #2019-08-26|-0.1522 #2019-08-27|-0.1587 #2019-08-28|-0.1626 #2019-08-29|-0.1582 #2019-08-30|-0.1594 #2019-09-02| . #2019-09-03|-0.1655 #2019-09-04|-0.1703 #2019-09-05|-0.1537 #2019-09-06|-0.1508 #2019-09-09|-0.1389 #2019-09-10|-0.1197 #2019-09-11|-0.1116 #2019-09-12|-0.1008 #2019-09-13|-0.0815 #2019-09-16|-0.0863 #2019-09-17|-0.0919 #2019-09-18|-0.0883 #2019-09-19|-0.0893 #2019-09-20|-0.0958 #2019-09-23|-0.1024 #2019-09-24|-0.1155 #2019-09-25|-0.1053 #2019-09-26|-0.1009 #2019-09-27|-0.1007 #2019-09-30|-0.1033 #2019-10-01|-0.1094 #2019-10-02|-0.1194 #2019-10-03|-0.1310 #2019-10-04|-0.1333 #2019-10-07|-0.1276 #2019-10-08|-0.1300 #2019-10-09|-0.1213 #2019-10-10|-0.1060 #2019-10-11|-0.0846 #2019-10-14| . #2019-10-15|-0.0773 #2019-10-16|-0.0785 #2019-10-17|-0.0764 #2019-10-18|-0.0773 #2019-10-21|-0.0713 #2019-10-22|-0.0709 #2019-10-23|-0.0731 #2019-10-24|-0.0727 #2019-10-25|-0.0669 #2019-10-28|-0.0586 #2019-10-29|-0.0560 #2019-10-30|-0.0616 #2019-10-31|-0.0740 #2019-11-01|-0.0681 #2019-11-04|-0.0576 #2019-11-05|-0.0456 #2019-11-06|-0.0480 #2019-11-07|-0.0323 #2019-11-08|-0.0266 #2019-11-11| . #2019-11-12|-0.0300 #2019-11-13|-0.0373 #2019-11-14|-0.0480 #2019-11-15|-0.0480 #2019-11-18|-0.0518 #2019-11-19|-0.0543 #2019-11-20|-0.0627 #2019-11-21|-0.0578 #2019-11-22|-0.0556 #2019-11-25|-0.0568 #2019-11-26|-0.0611 #2019-11-27|-0.0564 #2019-11-28| . #2019-11-29|-0.0547 #2019-12-02|-0.0503 #2019-12-03|-0.0643 #2019-12-04|-0.0577 #2019-12-05|-0.0517 #2019-12-06|-0.0423 #2019-12-09|-0.0405 #2019-12-10|-0.0374 #2019-12-11|-0.0442 #2019-12-12|-0.0316 #2019-12-13|-0.0401 #2019-12-16|-0.0343 #2019-12-17|-0.0337 #2019-12-18|-0.0312 #2019-12-19|-0.0325 #2019-12-20|-0.0329 #2019-12-23|-0.0318 #2019-12-24|-0.0372 #2019-12-25| . #2019-12-26|-0.0388 #2019-12-27|-0.0450 #2019-12-30|-0.0469 #2019-12-31|-0.0452 #2020-01-01| . #2020-01-02|-0.0490 #2020-01-03|-0.0591 #2020-01-06|-0.0606 #2020-01-07|-0.0585 #2020-01-08|-0.0510 #2020-01-09|-0.0518 #2020-01-10|-0.0540 #2020-01-13|-0.0531 #2020-01-14|-0.0567 #2020-01-15|-0.0622 #2020-01-16|-0.0594 #2020-01-17|-0.0573 #2020-01-20| . #2020-01-21|-0.0653 #2020-01-22|-0.0687 #2020-01-23|-0.0734 #2020-01-24|-0.0794 #2020-01-27|-0.0940 #2020-01-28|-0.0932 #2020-01-29|-0.1014 #2020-01-30|-0.1078 #2020-01-31|-0.1200 #2020-02-03|-0.1193 #2020-02-04|-0.1090 #2020-02-05|-0.0995 #2020-02-06|-0.0983 #2020-02-07|-0.1049 #2020-02-10|-0.1126 #2020-02-11|-0.1094 #2020-02-12|-0.1024 #2020-02-13|-0.1024 #2020-02-14|-0.1050 #2020-02-17| . #2020-02-18|-0.1106 #2020-02-19|-0.1099 #2020-02-20|-0.1155 #2020-02-21|-0.1258 #2020-02-24|-0.1406 #2020-02-25|-0.1527 #2020-02-26|-0.1577 #2020-02-27|-0.1615 #2020-02-28|-0.1865 #2020-03-02|-0.1823 #2020-03-03|-0.1855 #2020-03-04|-0.1730 #2020-03-05|-0.1699 #2020-03-06|-0.1694 #2020-03-09|-0.1726 #2020-03-10|-0.1373 #2020-03-11|-0.1213 #2020-03-12|-0.1061 #2020-03-13|-0.0906 #2020-03-16|-0.1120 #2020-03-17|-0.0803 #2020-03-18|-0.0394 #2020-03-19|-0.0396 #2020-03-20|-0.0643 #2020-03-23|-0.0950 #2020-03-24|-0.0839 #2020-03-25|-0.0823 #2020-03-26|-0.0886 #2020-03-27|-0.1063 #2020-03-30|-0.1198 #2020-03-31|-0.1278 #2020-04-01|-0.1373 #2020-04-02|-0.1387 #2020-04-03|-0.1398 #2020-04-06|-0.1351 #2020-04-07|-0.1292 #2020-04-08|-0.1341 #2020-04-09|-0.1465 #2020-04-10| . #2020-04-13|-0.1505 #2020-04-14|-0.1547 #2020-04-15|-0.1666 #2020-04-16|-0.1678 #2020-04-17|-0.1621 #2020-04-20|-0.1619 #2020-04-21|-0.1631 #2020-04-22|-0.1590 #2020-04-23|-0.1572 #2020-04-24|-0.1571 #2020-04-27|-0.1505 #2020-04-28|-0.1535 #2020-04-29|-0.1546 #2020-04-30|-0.1530 #2020-05-01|-0.1528 #2020-05-04|-0.1557 #2020-05-05|-0.1559 #2020-05-06|-0.1537 #2020-05-07|-0.1657 #2020-05-08|-0.1633 #2020-05-11|-0.1594 #2020-05-12|-0.1630 #2020-05-13|-0.1685 #2020-05-14|-0.1711 #2020-05-15|-0.1705 #2020-05-18|-0.1612 #2020-05-19|-0.1634 #2020-05-20|-0.1663 #2020-05-21|-0.1660 #2020-05-22|-0.1680 #2020-05-25| . #2020-05-26|-0.1663 #2020-05-27|-0.1676 #2020-05-28|-0.1674 #2020-05-29|-0.1732 #2020-06-01|-0.1738 #2020-06-02|-0.1723 #2020-06-03|-0.1633 #2020-06-04|-0.1576 #2020-06-05|-0.1469 #2020-06-08|-0.1478 #2020-06-09|-0.1557 #2020-06-10|-0.1679 #2020-06-11|-0.1756 #2020-06-12|-0.1737 #2020-06-15|-0.1738 #2020-06-16|-0.1703 #2020-06-17|-0.1706 #2020-06-18|-0.1719 #2020-06-19|-0.1717 #2020-06-22|-0.1710 #2020-06-23|-0.1707 #2020-06-24|-0.1739 #2020-06-25|-0.1737 #2020-06-26|-0.1774 #2020-06-29|-0.1803 #2020-06-30|-0.1801 #2020-07-01|-0.1760 #2020-07-02|-0.1770 #2020-07-03| . #2020-07-06|-0.1757 #2020-07-07|-0.1791 #2020-07-08|-0.1791 #2020-07-09|-0.1816 #2020-07-10|-0.1780 #2020-07-13|-0.1782 #2020-07-14|-0.1795 #2020-07-15|-0.1799 #2020-07-16|-0.1794 #2020-07-17|-0.1774 #2020-07-20|-0.1777 #2020-07-21|-0.1797 #2020-07-22|-0.1808 #2020-07-23|-0.1803 #2020-07-24|-0.1793 #2020-07-27|-0.1759 #2020-07-28|-0.1786 #2020-07-29|-0.1807 #2020-07-30|-0.1837 #2020-07-31|-0.1852 #2020-08-03|-0.1851 #2020-08-04|-0.1887 #2020-08-05|-0.1861 #2020-08-06|-0.1860 #2020-08-07|-0.1831 #2020-08-10|-0.1816 #2020-08-11|-0.1755 #2020-08-12|-0.1702 #2020-08-13|-0.1658 #2020-08-14|-0.1671 #2020-08-17|-0.1699 #2020-08-18|-0.1724 #2020-08-19|-0.1734 #2020-08-20|-0.1768 #2020-08-21|-0.1771 #2020-08-24|-0.1758 #2020-08-25|-0.1727 #2020-08-26|-0.1725 #2020-08-27|-0.1681 #2020-08-28|-0.1705 #2020-08-31|-0.1740 #2020-09-01|-0.1793 #2020-09-02|-0.1813 #2020-09-03|-0.1846 #2020-09-04|-0.1754 #2020-09-07| . #2020-09-08|-0.1777 #2020-09-09|-0.1774 #2020-09-10|-0.1797 #2020-09-11|-0.1811 #2020-09-14|-0.1803 #2020-09-15|-0.1798 #2020-09-16|-0.1786 #2020-09-17|-0.1776 #2020-09-18|-0.1762 #2020-09-21|-0.1775 #2020-09-22|-0.1785 #2020-09-23|-0.1790 #2020-09-24|-0.1788 #2020-09-25|-0.1799 #2020-09-28|-0.1802 #2020-09-29|-0.1810 #2020-09-30|-0.1783 #2020-10-01|-0.1774 #2020-10-02|-0.1752 #2020-10-05|-0.1676 #2020-10-06|-0.1681 #2020-10-07|-0.1641 #2020-10-08|-0.1671 #2020-10-09|-0.1658 #2020-10-12| . #2020-10-13|-0.1715 #2020-10-14|-0.1744 #2020-10-15|-0.1735 #2020-10-16|-0.1726 #2020-10-19|-0.1702 #2020-10-20|-0.1673 #2020-10-21|-0.1659 #2020-10-22|-0.1609 #2020-10-23|-0.1613 #2020-10-26|-0.1658 #2020-10-27|-0.1688 #2020-10-28|-0.1691 #2020-10-29|-0.1634 #2020-10-30|-0.1597 #2020-11-02|-0.1601 #2020-11-03|-0.1581 #2020-11-04|-0.1685 #2020-11-05|-0.1695 #2020-11-06|-0.1657 #2020-11-09|-0.1527 #2020-11-10|-0.1471 #2020-11-11| . #2020-11-12|-0.1555 #2020-11-13|-0.1555 #2020-11-16|-0.1547 #2020-11-17|-0.1581 #2020-11-18|-0.1570 #2020-11-19|-0.1579 #2020-11-20|-0.1594 #2020-11-23|-0.1577 #2020-11-24|-0.1565 #2020-11-25|-0.1577 #2020-11-26| . #2020-11-27|-0.1612 #2020-11-30|-0.1623 #2020-12-01|-0.1549 #2020-12-02|-0.1525 #2020-12-03|-0.1548 #2020-12-04|-0.1530 #2020-12-07|-0.1572 #2020-12-08|-0.1599 #2020-12-09|-0.1576 #2020-12-10|-0.1607 #2020-12-11|-0.1647 #2020-12-14|-0.1663 #2020-12-15|-0.1649 #2020-12-16|-0.1659 #2020-12-17|-0.1641 #2020-12-18|-0.1632 #2020-12-21|-0.1633 #2020-12-22|-0.1663 #2020-12-23|-0.1645 #2020-12-24|-0.1659 #2020-12-25| . #2020-12-28|-0.1673 #2020-12-29|-0.1678 #2020-12-30|-0.1679 #2020-12-31|-0.1687 #2021-01-01| . #2021-01-04|-0.1701 #2021-01-05|-0.1676 #2021-01-06|-0.1582 #2021-01-07|-0.1526 #2021-01-08|-0.1474 #2021-01-11|-0.1448 #2021-01-12|-0.1456 #2021-01-13|-0.1502 #2021-01-14|-0.1484 #2021-01-15|-0.1534 #2021-01-18| . #2021-01-19|-0.1564 #2021-01-20|-0.1582 #2021-01-21|-0.1574 #2021-01-22|-0.1592 #2021-01-25|-0.1639 #2021-01-26|-0.1640 #2021-01-27|-0.1648 #2021-01-28|-0.1615 #2021-01-29|-0.1563 #2021-02-01|-0.1588 #2021-02-02|-0.1566 #2021-02-03|-0.1524 #2021-02-04|-0.1511 #2021-02-05|-0.1488 #2021-02-08|-0.1478 #2021-02-09|-0.1481 #2021-02-10|-0.1520 #2021-02-11|-0.1523 #2021-02-12|-0.1478 #2021-02-15| . #2021-02-16|-0.1371 #2021-02-17|-0.1367 #2021-02-18|-0.1370 #2021-02-19|-0.1336 #2021-02-22|-0.1306 #2021-02-23|-0.1318 #2021-02-24|-0.1295 #2021-02-25|-0.1049 #2021-02-26|-0.1086 #2021-03-01|-0.1145 #2021-03-02|-0.1208 #2021-03-03|-0.1160 #2021-03-04|-0.1081 #2021-03-05|-0.1049 #2021-03-08|-0.0986 #2021-03-09|-0.1016 #2021-03-10|-0.1058 #2021-03-11|-0.1075 #2021-03-12|-0.0982 #2021-03-15|-0.0986 #2021-03-16|-0.0995 #2021-03-17|-0.1027 #2021-03-18|-0.0948 #2021-03-19|-0.0898 #2021-03-22|-0.0946 #2021-03-23|-0.1008 #2021-03-24|-0.1047 #2021-03-25|-0.1051 #2021-03-26|-0.1011 #2021-03-29|-0.0955 #2021-03-30|-0.0931 #2021-03-31|-0.0904 #2021-04-01|-0.0926 #2021-04-02|-0.0852 #2021-04-05|-0.0861 #2021-04-06|-0.0936 #2021-04-07|-0.0953 #2021-04-08|-0.0996 #2021-04-09|-0.0965 #2021-04-12|-0.0929 #2021-04-13|-0.0983 #2021-04-14|-0.0974 #2021-04-15|-0.1050 #2021-04-16|-0.1021 #2021-04-19|-0.0999 #2021-04-20|-0.1036 #2021-04-21|-0.1059 #2021-04-22|-0.1061 #2021-04-23|-0.1030 #2021-04-26|-0.1006 #2021-04-27|-0.0947 #2021-04-28|-0.0943 #2021-04-29|-0.0933 #2021-04-30|-0.0935 #2021-05-03|-0.0980 #2021-05-04|-0.1007 #2021-05-05|-0.1043 #2021-05-06|-0.1050 #2021-05-07|-0.1067 #2021-05-10|-0.1048 #2021-05-11|-0.1023 #2021-05-12|-0.0948 #2021-05-13|-0.0965 #2021-05-14|-0.0992 #2021-05-17|-0.0993 #2021-05-18|-0.1004 #2021-05-19|-0.0954 #2021-05-20|-0.0999 #2021-05-21|-0.0996 #2021-05-24|-0.1020 #2021-05-25|-0.1077 #2021-05-26|-0.1082 #2021-05-27|-0.1054 #2021-05-28|-0.1074 #2021-05-31| . #2021-06-01|-0.1045 #2021-06-02|-0.1063 #2021-06-03|-0.1012 #2021-06-04|-0.1071 #2021-06-07|-0.1071 #2021-06-08|-0.1102 #2021-06-09|-0.1140 #2021-06-10|-0.1180 #2021-06-11|-0.1152 #2021-06-14|-0.1096 #2021-06-15|-0.1073 #2021-06-16|-0.0951 #2021-06-17|-0.0931 #2021-06-18|-0.0928 #2021-06-21|-0.0881 #2021-06-22|-0.0894 #2021-06-23|-0.0868 #2021-06-24|-0.0844 #2021-06-25|-0.0800 #2021-06-28|-0.0837 #2021-06-29|-0.0840 #2021-06-30|-0.0873 #2021-07-01|-0.0846 #2021-07-02|-0.0882 #2021-07-05| . #2021-07-06|-0.0968 #2021-07-07|-0.1021 #2021-07-08|-0.1088 #2021-07-09|-0.1026 #2021-07-12|-0.0987 #2021-07-13|-0.0917 #2021-07-14|-0.0965 #2021-07-15|-0.1013 #2021-07-16|-0.1008 #2021-07-19|-0.1127 #2021-07-20|-0.1146 #2021-07-21|-0.1084 #2021-07-22|-0.1100 #2021-07-23|-0.1079 #2021-07-26|-0.1074 #2021-07-27|-0.1112 #2021-07-28|-0.1107 #2021-07-29|-0.1094 #2021-07-30|-0.1136 #2021-08-02|-0.1200 #2021-08-03|-0.1228 #2021-08-04|-0.1214 #2021-08-05|-0.1139 #2021-08-06|-0.1045 #2021-08-09|-0.0994 #2021-08-10|-0.0930 #2021-08-11|-0.0936 #2021-08-12|-0.0915 #2021-08-13|-0.0970 #2021-08-16|-0.1030 #2021-08-17|-0.1032 #2021-08-18|-0.1018 #2021-08-19|-0.1021 #2021-08-20|-0.0991 #2021-08-23|-0.0993 #2021-08-24|-0.0952 #2021-08-25|-0.0909 #2021-08-26|-0.0893 #2021-08-27|-0.0943 #2021-08-30|-0.0992 #2021-08-31|-0.0993 #2021-09-01|-0.0998 #2021-09-02|-0.1008 #2021-09-03|-0.0990 #2021-09-06| . #2021-09-07|-0.0936 #2021-09-08|-0.0954 #2021-09-09|-0.0983 #2021-09-10|-0.0948 #2021-09-13|-0.0966 #2021-09-14|-0.1000 #2021-09-15|-0.0975 #2021-09-16|-0.0921 #2021-09-17|-0.0862 #2021-09-20|-0.0910 #2021-09-21|-0.0901 #2021-09-22|-0.0879 #2021-09-23|-0.0753 #2021-09-24|-0.0663 #2021-09-27|-0.0617 #2021-09-28|-0.0565 #2021-09-29|-0.0568 #2021-09-30|-0.0610 #2021-10-01|-0.0690 #2021-10-04|-0.0695 #2021-10-05|-0.0651 #2021-10-06|-0.0639 #2021-10-07|-0.0585 #2021-10-08|-0.0533 #2021-10-11| . #2021-10-12|-0.0507 #2021-10-13|-0.0485 #2021-10-14|-0.0518 #2021-10-15|-0.0409 #2021-10-18|-0.0344 #2021-10-19|-0.0290 #2021-10-20|-0.0294 #2021-10-21|-0.0196 #2021-10-22|-0.0172 #2021-10-25|-0.0198 #2021-10-26|-0.0197 #2021-10-27|-0.0241 #2021-10-28|-0.0198 #2021-10-29|-0.0192 #2021-11-01|-0.0136 #2021-11-02|-0.0195 #2021-11-03|-0.0148 #2021-11-04|-0.0261 #2021-11-05|-0.0374 #2021-11-08|-0.0290 #2021-11-09|-0.0338 #2021-11-10|-0.0140 #2021-11-11| . #2021-11-12|-0.0052 #2021-11-15| 0.0022 #2021-11-16| 0.0051 #2021-11-17| 0.0027 #2021-11-18| 0.0000 #2021-11-19|-0.0013 #2021-11-22| 0.0142 #2021-11-23| 0.0199 #2021-11-24| 0.0219 #2021-11-25| . #2021-11-26|-0.0028 #2021-11-29|-0.0061 #2021-11-30|-0.0124 #2021-12-01|-0.0100 #2021-12-02|-0.0010 #2021-12-03|-0.0076 #2021-12-06| 0.0030 #2021-12-07| 0.0151 #2021-12-08| 0.0200 #2021-12-09| 0.0215 #2021-12-10| 0.0216 #2021-12-13| 0.0170 #2021-12-14| 0.0197 #2021-12-15| 0.0255 #2021-12-16| 0.0173 #2021-12-17| 0.0152 #2021-12-20| 0.0124 #2021-12-21| 0.0197 #2021-12-22| 0.0194 #2021-12-23| 0.0243 #2021-12-24| . #2021-12-27| 0.0265 #2021-12-28| 0.0273 #2021-12-29| 0.0337 #2021-12-30| 0.0317 #2021-12-31| 0.0297 #2022-01-03| 0.0429 #2022-01-04| 0.0451 #2022-01-05| 0.0537 #2022-01-06| 0.0627 #2022-01-07| 0.0689 #2022-01-10| 0.0730 #2022-01-11| 0.0714 #2022-01-12| 0.0705 #2022-01-13| 0.0655 #2022-01-14| 0.0781 #2022-01-17| . #2022-01-18| 0.0926 #2022-01-19| 0.0916 #2022-01-20| 0.0916 #2022-01-21| 0.0811 #2022-01-24| 0.0745 #2022-01-25| 0.0773 #2022-01-26| 0.0934 #2022-01-27| 0.0991 #2022-01-28| 0.0962 #2022-01-31| 0.0961 #2022-02-01| 0.0988 #2022-02-02| 0.0970 #2022-02-03| 0.1036 #2022-02-04| 0.1247 #2022-02-07| 0.1250 #2022-02-08| 0.1326 #2022-02-09| 0.1366 #2022-02-10| 0.1587 #2022-02-11| 0.1477 #2022-02-14| 0.1544 #2022-02-15| 0.1617 #2022-02-16| 0.1591 #2022-02-17| 0.1518 #2022-02-18| 0.1472 #2022-02-21| . #2022-02-22| 0.1509 #2022-02-23| 0.1588 #2022-02-24| 0.1576 #2022-02-25| 0.1627 #2022-02-28| 0.1385 #2022-03-01| 0.1128 #2022-03-02| 0.1361 #2022-03-03| 0.1407 #2022-03-04| 0.1294 #2022-03-07| 0.1346 #2022-03-08| 0.1519 #2022-03-09| 0.1666 #2022-03-10| 0.1792 #2022-03-11| 0.1877 #2022-03-14| 0.2092 #2022-03-15| 0.2136 #2022-03-16| 0.2284 #2022-03-17| 0.2357 #2022-03-18| 0.2370 #2022-03-21| 0.2630 #2022-03-22| 0.2785 #2022-03-23| 0.2758 #2022-03-24| 0.2798 #2022-03-25| 0.3075 #2022-03-28| 0.3118 #2022-03-29| 0.3088 #2022-03-30| 0.3019 #2022-03-31| 0.2982 #2022-04-01| 0.3191 #2022-04-04| 0.3205 #2022-04-05| 0.3381 #2022-04-06| 0.3444 #2022-04-07| 0.3458 #2022-04-08| 0.3543 #2022-04-11| 0.3531 #2022-04-12| 0.3314 #2022-04-13| 0.3202 #2022-04-14| 0.3337 #2022-04-15| . #2022-04-18| 0.3329 #2022-04-19| 0.3485 #2022-04-20| 0.3450 #2022-04-21| 0.3572 #2022-04-22| 0.3611 #2022-04-25| 0.3412 #2022-04-26| 0.3272 #2022-04-27| 0.3303 #2022-04-28| 0.3398 #2022-04-29| 0.3530 #2022-05-02| 0.3640 #2022-05-03| 0.3681 #2022-05-04| 0.3572 #2022-05-05| 0.3709 #2022-05-06| 0.3823 #2022-05-09| 0.3621 #2022-05-10| 0.3513 #2022-05-11| 0.3437 #2022-05-12| 0.3247 #2022-05-13| 0.3284 #2022-05-16| 0.3136 #2022-05-17| 0.3268 #2022-05-18| 0.3190 #2022-05-19| 0.3091 #2022-05-20| 0.3002 #2022-05-23| 0.3070 #2022-05-24| 0.2870 #2022-05-25| 0.2786 #2022-05-26| 0.2726 #2022-05-27| 0.2710 #2022-05-30| . #2022-05-31| 0.2792 #2022-06-01| 0.2981 #2022-06-02| 0.2995 #2022-06-03| 0.3030 #2022-06-06| 0.3133 #2022-06-07| 0.3085 #2022-06-08| 0.3123 #2022-06-09| 0.3174 #2022-06-10| 0.3459 #2022-06-13| 0.3874 #2022-06-14| 0.3966 #2022-06-15| 0.3619 #2022-06-16| 0.3507 #2022-06-17| 0.3509 #2022-06-20| . #2022-06-21| 0.3508 #2022-06-22| 0.3267 #2022-06-23| 0.3062 #2022-06-24| 0.3003 #2022-06-27| 0.3030 #2022-06-28| 0.3011 #2022-06-29| 0.2856 #2022-06-30| 0.2622 #2022-07-01| 0.2360 #2022-07-04| . #2022-07-05| 0.2140 #2022-07-06| 0.2259 #2022-07-07| 0.2368 #2022-07-08| 0.2515 #2022-07-11| 0.2303 #2022-07-12| 0.2130 #2022-07-13| 0.2003 #2022-07-14| 0.1968 #2022-07-15| 0.1920 #2022-07-18| 0.1848 #2022-07-19| 0.1878 #2022-07-20| 0.1923 #2022-07-21| 0.1666 #2022-07-22| 0.1381 #2022-07-25| 0.1285 #2022-07-26| 0.1269 #2022-07-27| 0.1211 #2022-07-28| 0.1025 #2022-07-29| 0.1005 #2022-08-01| 0.0880 #2022-08-02| 0.1117 #2022-08-03| 0.1199 #2022-08-04| 0.1124 #2022-08-05| 0.1410 #2022-08-08| 0.1359 #2022-08-09| 0.1410 #2022-08-10| 0.1374 #2022-08-11| 0.1465 #2022-08-12| 0.1475 #2022-08-15| 0.1348 #2022-08-16| 0.1374 #2022-08-17| 0.1504 #2022-08-18| 0.1484 #2022-08-19| 0.1581 #2022-08-22| 0.1644 #2022-08-23| 0.1641 #2022-08-24| 0.1719 #2022-08-25| 0.1620 #2022-08-26| 0.1640 #2022-08-29| 0.1668 #2022-08-30| 0.1672 #2022-08-31| 0.1687 #2022-09-01| 0.1824 #2022-09-02| 0.1721 #2022-09-05| . #2022-09-06| 0.1827 #2022-09-07| 0.1721 #2022-09-08| 0.1725 #2022-09-09| 0.1796 #2022-09-12| 0.1788 #2022-09-13| 0.1890 #2022-09-14| 0.1929 #2022-09-15| 0.2053 #2022-09-16| 0.2073 #2022-09-19| 0.2114 #2022-09-20| 0.2210 #2022-09-21| 0.2258 #2022-09-22| 0.2544 #2022-09-23| 0.2736 #2022-09-26| 0.3026 #2022-09-27| 0.3204 #2022-09-28| 0.2821 #2022-09-29| 0.2829 #2022-09-30| 0.2957 #2022-10-03| 0.2698 #2022-10-04| 0.2543 #2022-10-05| 0.2675 #2022-10-06| 0.2816 #2022-10-07| 0.2963 #2022-10-10| . #2022-10-11| 0.2941 #2022-10-12| 0.2833 #2022-10-13| 0.2914 #2022-10-14| 0.2954 #2022-10-17| 0.2831 #2022-10-18| 0.2672 #2022-10-19| 0.2775 #2022-10-20| 0.2906 #2022-10-21| 0.2778 #2022-10-24| 0.2703 #2022-10-25| 0.2493 #2022-10-26| 0.2358 #2022-10-27| 0.2156 #2022-10-28| 0.2220 #2022-10-31| 0.2287 #2022-11-01| 0.2288 #2022-11-02| 0.2355 #2022-11-03| 0.2494 #2022-11-04| 0.2530 #2022-11-07| 0.2596 #2022-11-08| 0.2487 #2022-11-09| 0.2402 #2022-11-10| 0.1836 #2022-11-11| . #2022-11-14| 0.1756 #2022-11-15| 0.1604 #2022-11-16| 0.1414 #2022-11-17| 0.1520 #2022-11-18| 0.1630 #2022-11-21| 0.1684 #2022-11-22| 0.1584 #2022-11-23| 0.1497 #2022-11-24| . #2022-11-25| 0.1421 #2022-11-28| 0.1391 #2022-11-29| 0.1436 #2022-11-30| 0.1279 #2022-12-01| 0.1029 #2022-12-02| 0.0967 #2022-12-05| 0.1116 #2022-12-06| 0.1020 #2022-12-07| 0.0864 #2022-12-08| 0.0968 #2022-12-09| 0.1071 #2022-12-12| 0.1120 #2022-12-13| 0.0902 #2022-12-14| 0.0835 #2022-12-15| 0.0795 #2022-12-16| 0.0778 #2022-12-19| 0.0867 #2022-12-20| 0.0998 #2022-12-21| 0.1021 #2022-12-22| 0.1029 #2022-12-23| 0.1138 #2022-12-26| . #2022-12-27| 0.1247 #2022-12-28| 0.1277 #2022-12-29| 0.1245 #2022-12-30| 0.1340 #2023-01-02| . #2023-01-03| 0.1210 #2023-01-04| 0.1029 #2023-01-05| 0.1012 #2023-01-06| 0.0673 #2023-01-09| 0.0488 #2023-01-10| 0.0491 #2023-01-11| 0.0373 #2023-01-12| 0.0184 #2023-01-13| 0.0244 #2023-01-16| . #2023-01-17| 0.0224 #2023-01-18|-0.0040 #2023-01-19|-0.0051 #2023-01-20| 0.0042 #2023-01-23| 0.0134 #2023-01-24| 0.0093 #2023-01-25| 0.0085 #2023-01-26| 0.0149 #2023-01-27| 0.0208 #2023-01-30| 0.0286 #2023-01-31| 0.0244 #2023-02-01| 0.0019 #2023-02-02|-0.0023 #2023-02-03| 0.0241 #2023-02-06| 0.0498 #2023-02-07| 0.0633 #2023-02-08| 0.0648 #2023-02-09| 0.0718 #2023-02-10| 0.0813 #2023-02-13| 0.0808 #2023-02-14| 0.0934 #2023-02-15| 0.1068 #2023-02-16| 0.1091 #2023-02-17| 0.1045 #2023-02-20| . #2023-02-21| 0.1205 #2023-02-22| 0.1264 #2023-02-23| 0.1221 #2023-02-24| 0.1360 #2023-02-27| 0.1329 #2023-02-28| 0.1332 #2023-03-01| 0.1482 #2023-03-02| 0.1598 #2023-03-03| 0.1529 #2023-03-06| 0.1492 #2023-03-07| 0.1554 #2023-03-08| 0.1592 #2023-03-09| 0.1418 #2023-03-10| 0.0973 #2023-03-13| 0.0379 #2023-03-14| 0.0411 #2023-03-15| 0.0122 #2023-03-16| 0.0268 #2023-03-17|-0.0021 #2023-03-20|-0.0014 #2023-03-21| 0.0213 #2023-03-22|-0.0041 #2023-03-23|-0.0363 #2023-03-24|-0.0448 #2023-03-27|-0.0250 #2023-03-28|-0.0129 #2023-03-29|-0.0046 #2023-03-30|-0.0088 #2023-03-31|-0.0173 #2023-04-03|-0.0344 #2023-04-04|-0.0581 #2023-04-05|-0.0719 #2023-04-06|-0.0785 #2023-04-07|-0.0635 #2023-04-10|-0.0632 #2023-04-11|-0.0604 #2023-04-12|-0.0697 #2023-04-13|-0.0700 #2023-04-14|-0.0574 #2023-04-17|-0.0461 #2023-04-18|-0.0454 #2023-04-19|-0.0382 #2023-04-20|-0.0473 #2023-04-21|-0.0445 #2023-04-24|-0.0553 #2023-04-25|-0.0838 #2023-04-26|-0.0873 #2023-04-27|-0.0683 #2023-04-28|-0.0729 #2023-05-01|-0.0612 #2023-05-02|-0.0870 #2023-05-03|-0.1079 #2023-05-04|-0.1294 #2023-05-05|-0.1193 #2023-05-08|-0.1073 #2023-05-09|-0.1038 #2023-05-10|-0.1199 #2023-05-11|-0.1265 #2023-05-12|-0.1157 #2023-05-15|-0.1107 #2023-05-16|-0.1010 #2023-05-17|-0.0908 #2023-05-18|-0.0725 #2023-05-19|-0.0590 #2023-05-22|-0.0579 #2023-05-23|-0.0568 #2023-05-24|-0.0505 #2023-05-25|-0.0251 #2023-05-26|-0.0112 #2023-05-29| . #2023-05-30|-0.0296 #2023-05-31|-0.0455 #2023-06-01|-0.0565 #2023-06-02|-0.0387 #2023-06-05|-0.0350 #2023-06-06|-0.0278 #2023-06-07|-0.0104 #2023-06-08|-0.0115 #2023-06-09|-0.0004 #2023-06-12| 0.0001 #2023-06-13| 0.0211 #2023-06-14| 0.0351 #2023-06-15| 0.0226 #2023-06-16| 0.0321 #2023-06-19| . #2023-06-20| 0.0288 #2023-06-21| 0.0258 #2023-06-22| 0.0378 #2023-06-23| 0.0347 #2023-06-26| 0.0262 #2023-06-27| 0.0340 #2023-06-28| 0.0281 #2023-06-29| 0.0550 #2023-06-30| 0.0609 #2023-07-03| 0.0717 #2023-07-04| . #2023-07-05| 0.0826 #2023-07-06| 0.1000 #2023-07-07| 0.1013 #2023-07-10| 0.0843 #2023-07-11| 0.0778 #2023-07-12| 0.0497 #2023-07-13| 0.0200 #2023-07-14| 0.0263 #2023-07-17| 0.0233 #2023-07-18| 0.0210 #2023-07-19| 0.0163 #2023-07-20| 0.0306 #2023-07-21| 0.0353 #2023-07-24| 0.0437 #2023-07-25| 0.0535 #2023-07-26| 0.0478 #2023-07-27| 0.0668 #2023-07-28| 0.0623 #2023-07-31| 0.0615 #2023-08-01| 0.0714 #2023-08-02| 0.0717 #2023-08-03| 0.0807 #2023-08-04| 0.0586 #2023-08-07| 0.0532 #2023-08-08| 0.0405 #2023-08-09| 0.0401 #2023-08-10| 0.0512 #2023-08-11| 0.0673 #2023-08-14| 0.0775 #2023-08-15| 0.0817 #2023-08-16| 0.0916 #2023-08-17| 0.0946 #2023-08-18| 0.0897 #2023-08-21| 0.0987 #2023-08-22| 0.1071 #2023-08-23| 0.0870 #2023-08-24| 0.0879 #2023-08-25| 0.0927 #2023-08-28| 0.0873 #2023-08-29| 0.0693 #2023-08-30| 0.0666 #2023-08-31| 0.0607 #2023-09-01| 0.0680 #2023-09-04| . #2023-09-05| 0.0810 #2023-09-06| 0.0964 #2023-09-07| 0.0893 #2023-09-08| 0.0893 #2023-09-11| 0.0909 #2023-09-12| 0.0913 #2023-09-13| 0.0886 #2023-09-14| 0.0935 #2023-09-15| 0.1031 #2023-09-18| 0.1068 #2023-09-19| 0.1154 #2023-09-20| 0.1177 #2023-09-21| 0.1317 #2023-09-22| 0.1288 #2023-09-25| 0.1349 #2023-09-26| 0.1363 #2023-09-27| 0.1453 #2023-09-28| 0.1388 #2023-09-29| 0.1340 #2023-10-02| 0.1445 #2023-10-03| 0.1592 #2023-10-04| 0.1468 #2023-10-05| 0.1386 #2023-10-06| 0.1416 #2023-10-09| . #2023-10-10| 0.1228 #2023-10-11| 0.1122 #2023-10-12| 0.1264 #2023-10-13| 0.1216 #2023-10-16| 0.1315 #2023-10-17| 0.1546 #2023-10-18| 0.1680 #2023-10-19| 0.1760 #2023-10-20| 0.1667 #2023-10-23| 0.1546 #2023-10-24| 0.1520 #2023-10-25| 0.1647 #2023-10-26| 0.1533 #2023-10-27| 0.1441 #2023-10-30| 0.1456 #2023-10-31| 0.1473 #2023-11-01| 0.1269 #2023-11-02| 0.1180 #2023-11-03| 0.0945 #2023-11-06| 0.1050 #2023-11-07| 0.0983 #2023-11-08| 0.0948 #2023-11-09| 0.1163 #2023-11-10| 0.1243 #2023-11-13| 0.1275 #2023-11-14| 0.0918 #2023-11-15| 0.0990 #2023-11-16| 0.0880 #2023-11-17| 0.0883 #2023-11-20| 0.0862 #2023-11-21| 0.0827 #2023-11-22| 0.0850 #2023-11-23| . #2023-11-24| 0.0954 #2023-11-27| 0.0830 #2023-11-28| 0.0665 #2023-11-29| 0.0494 #2023-11-30| 0.0578 #2023-12-01| 0.0333 #2023-12-04| 0.0376 #2023-12-05| 0.0238 #2023-12-06| 0.0161 #2023-12-07| 0.0143 #2023-12-08| 0.0329 #2023-12-11| 0.0384 #2023-12-12| 0.0369 #2023-12-13| 0.0039 #2023-12-14|-0.0218 #2023-12-15|-0.0268 #2023-12-18|-0.0254 #2023-12-19|-0.0265 #2023-12-20|-0.0397 #2023-12-21|-0.0413 #2023-12-22|-0.0441 #2023-12-25| . #2023-12-26|-0.0447 #2023-12-27|-0.0600 #2023-12-28|-0.0569 #2023-12-29|-0.0533 #2024-01-01| . #2024-01-02|-0.0411 #2024-01-03|-0.0433 #2024-01-04|-0.0328 #2024-01-05|-0.0239 #2024-01-08|-0.0295 #2024-01-09|-0.0301 #2024-01-10|-0.0284 #2024-01-11|-0.0412 #2024-01-12|-0.0571 #2024-01-15| . #2024-01-16|-0.0457 #2024-01-17|-0.0327 #2024-01-18|-0.0261 #2024-01-19|-0.0186 #2024-01-22|-0.0232 #2024-01-23|-0.0202 #2024-01-24|-0.0137 #2024-01-25|-0.0209 #2024-01-26|-0.0176 #2024-01-29|-0.0295 #2024-01-30|-0.0280 #2024-01-31|-0.0425 #2024-02-01|-0.0631 #2024-02-02|-0.0382 #2024-02-05|-0.0114 #2024-02-06|-0.0177 #2024-02-07|-0.0159 #2024-02-08|-0.0053 #2024-02-09| 0.0000 #2024-02-12| 0.0003 #2024-02-13| 0.0280 #2024-02-14| 0.0269 #2024-02-15| 0.0233 #2024-02-16| 0.0342 #2024-02-19| . #2024-02-20| 0.0309 #2024-02-21| 0.0377 #2024-02-22| 0.0448 #2024-02-23| 0.0391 #2024-02-26| 0.0439 #2024-02-27| 0.0497 #2024-02-28| 0.0450 #2024-02-29| 0.0422 #2024-03-01| 0.0279 #2024-03-04| 0.0319 #2024-03-05| 0.0204 #2024-03-06| 0.0157 #2024-03-07| 0.0084 #2024-03-08| 0.0041 #2024-03-11| 0.0061 #2024-03-12| 0.0177 #2024-03-13| 0.0256 #2024-03-14| 0.0434 #2024-03-15| 0.0531 #2024-03-18| 0.0603 #2024-03-19| 0.0558 #2024-03-20| 0.0456 #2024-03-21| 0.0443 #2024-03-22| 0.0349 #2024-03-25| 0.0373 #2024-03-26| 0.0375 #2024-03-27| 0.0317 #2024-03-28| 0.0346 #2024-03-29| . #2024-04-01| 0.0538 #2024-04-02| 0.0617 #2024-04-03| 0.0617 #2024-04-04| 0.0563 #2024-04-05| 0.0676 #2024-04-08| 0.0775 #2024-04-09| 0.0721 #2024-04-10| 0.1068 #2024-04-11| 0.1153 #2024-04-12| 0.1087 #2024-04-15| 0.1225 #2024-04-16| 0.1329 #2024-04-17| 0.1250 #2024-04-18| 0.1324 #2024-04-19| 0.1312 #2024-04-22| 0.1319 #2024-04-23| 0.1263 #2024-04-24| 0.1282 #2024-04-25| 0.1383 #2024-04-26| 0.1379 #2024-04-29| 0.1323 #2024-04-30| 0.1420 #2024-05-01| 0.1322 #2024-05-02| 0.1198 #2024-05-03| 0.1019 #2024-05-06| 0.0966 #2024-05-07| 0.0926 #2024-05-08| 0.0951 #2024-05-09| 0.0904 #2024-05-10| 0.0961 #2024-05-13| 0.0955 #2024-05-14| 0.0894 #2024-05-15| 0.0713 #2024-05-16| 0.0737 #2024-05-17| 0.0790 #2024-05-20| 0.0833 #2024-05-21| 0.0812 #2024-05-22| 0.0855 #2024-05-23| 0.0976 #2024-05-24| 0.1021 #2024-05-27| . #2024-05-28| 0.1100 #2024-05-29| 0.1239 #2024-05-30| 0.1179 #2024-05-31| 0.1087 #2024-06-03| 0.0897 #2024-06-04| 0.0740 #2024-06-05| 0.0634 #2024-06-06| 0.0575 #2024-06-07| 0.0803 #2024-06-10| 0.0915 #2024-06-11| 0.0824 #2024-06-12| 0.0674 #2024-06-13| 0.0509 #2024-06-14| 0.0444 #2024-06-17| 0.0529 #2024-06-18| 0.0460 #2024-06-19| . #2024-06-20| 0.0484 #2024-06-21| 0.0496 #2024-06-24| 0.0501 #2024-06-25| 0.0487 #2024-06-26| 0.0610 #2024-06-27| 0.0596 #2024-06-28| 0.0662 #2024-07-01| 0.0825 #2024-07-02| 0.0781 #2024-07-03| 0.0671 #2024-07-04| . #2024-07-05| 0.0479 #2024-07-08| 0.0430 #2024-07-09| 0.0435 #2024-07-10| 0.0414 #2024-07-11| 0.0242 #2024-07-12| 0.0147 #2024-07-15| 0.0155 #2024-07-16| 0.0075 #2024-07-17| 0.0028 #2024-07-18| 0.0076 #2024-07-19| 0.0153 #2024-07-22| 0.0197 #2024-07-23| 0.0175 #2024-07-24| 0.0170 #2024-07-25| 0.0183 #2024-07-26| 0.0076 #2024-07-29| 0.0026 #2024-07-30|-0.0020 #2024-07-31|-0.0139 #2024-08-01|-0.0362 #2024-08-02|-0.0773 #2024-08-05|-0.0884 #2024-08-06|-0.0754 #2024-08-07|-0.0656 #2024-08-08|-0.0583 #2024-08-09|-0.0602 #2024-08-12|-0.0683 #2024-08-13|-0.0814 #2024-08-14|-0.0867 #2024-08-15|-0.0689 #2024-08-16|-0.0687 #2024-08-19|-0.0692 #2024-08-20|-0.0763 #2024-08-21|-0.0848 #2024-08-22|-0.0745 #2024-08-23|-0.0827 #2024-08-26|-0.0809 #2024-08-27|-0.0803 #2024-08-28|-0.0785 #2024-08-29|-0.0743 #2024-08-30|-0.0685 #2024-09-02| . #2024-09-03|-0.0767 #2024-09-04|-0.0936 #2024-09-05|-0.1007 #2024-09-06|-0.1102 #2024-09-09|-0.1130 #2024-09-10|-0.1225 #2024-09-11|-0.1237 #2024-09-12|-0.1196 #2024-09-13|-0.1226 #2024-09-16|-0.1229 #2024-09-17|-0.1163 #2024-09-18|-0.1031 #2024-09-19|-0.0937 #2024-09-20|-0.0888 #2024-09-23|-0.0803 #2024-09-24|-0.0791 #2024-09-25|-0.0702 #2024-09-26|-0.0604 #2024-09-27|-0.0656 #2024-09-30|-0.0534 #2024-10-01|-0.0582 #2024-10-02|-0.0518 #2024-10-03|-0.0373 #2024-10-04|-0.0040 #2024-10-07| 0.0150 #2024-10-08| 0.0206 #2024-10-09| 0.0295 #2024-10-10| 0.0326 #2024-10-11| 0.0305 #2024-10-14| . #2024-10-15| 0.0267 #2024-10-16| 0.0243 #2024-10-17| 0.0324 #2024-10-18| 0.0309 #2024-10-21| 0.0463 #2024-10-22| 0.0537 #2024-10-23| 0.0615 #2024-10-24| 0.0622 #2024-10-25| 0.0685 #2024-10-28| 0.0778 #2024-10-29| 0.0805 #2024-10-30| 0.0881 #2024-10-31| 0.0927 #2024-11-01| 0.1088 #2024-11-04| 0.1060 #2024-11-05| 0.1061 #2024-11-06| 0.1252 #2024-11-07| 0.1161 #2024-11-08| 0.1168 #2024-11-11| . #2024-11-12| 0.1365 #2024-11-13| 0.1402 #2024-11-14| 0.1449 #2024-11-15| 0.1440 #2024-11-18| 0.1405 #2024-11-19| 0.1357 #2024-11-20| 0.1363 #2024-11-21| 0.1422 #2024-11-22| 0.1444 #2024-11-25| 0.1258 #2024-11-26| 0.1265 #2024-11-27| 0.1187 #2024-11-28| . #2024-11-29| 0.1079 #2024-12-02| 0.1076 #2024-12-03| 0.1128 #2024-12-04| 0.1087 #2024-12-05| 0.1076 #2024-12-06| 0.1041 #2024-12-09| 0.1096 #2024-12-10| 0.1151 #2024-12-11| 0.1243 #2024-12-12| 0.1364 #2024-12-13| 0.1520 #2024-12-16| 0.1551 #2024-12-17| 0.1565 #2024-12-18| 0.1762 #2024-12-19| 0.1879 #2024-12-20| 0.1842 #2024-12-23| 0.1929 #2024-12-24| 0.1939 #2024-12-25| . #2024-12-26| 0.1918 #2024-12-27| 0.1971 #2024-12-30| 0.1843 #2024-12-31| 0.1825 #2025-01-01| . #2025-01-02| 0.1803 #2025-01-03| 0.1861 #2025-01-06| 0.1889 #2025-01-07| 0.1958 #2025-01-08| 0.1954 #2025-01-09| 0.1960 #2025-01-10| 0.2150 #2025-01-13| 0.2212 #2025-01-14| 0.2199 #2025-01-15| 0.1993 #2025-01-16| 0.1868 #2025-01-17| 0.1868 #2025-01-20| . #2025-01-21| 0.1830 #2025-01-22| 0.1860 #2025-01-23| 0.1903 #2025-01-24| 0.1894

Subscribe to the FRED newsletter


Follow us

Back to Top