Table Data - Fitted Yield on a 9 Year Zero Coupon Bond
| Title | Fitted Yield on a 9 Year Zero Coupon Bond |
|---|---|
| Series ID | THREEFY9 |
| Source | Board of Governors of the Federal Reserve System (US) |
| Release | An Arbitrage-Free Three-Factor Term Structure Model and the Recent Behavior of Long-Term Yields and Distant-Horizon Forward Rates (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Percent |
| Date Range | 1990-01-02 to 2024-12-20 |
| Last Updated | 2024-12-26 2:02 PM CST |
| Notes |
| DATE | VALUE |
|---|---|
| 1990-01-02 | 7.9197 |
| 1990-01-03 | 7.9664 |
| 1990-01-04 | 7.9619 |
| 1990-01-05 | 7.9677 |
| 1990-01-08 | 7.9861 |
| 1990-01-09 | 7.9922 |
| 1990-01-10 | 7.9980 |
| 1990-01-11 | 8.0009 |
| 1990-01-12 | 8.0441 |
| 1990-01-15 | . |
| 1990-01-16 | 8.1438 |
| 1990-01-17 | 8.1508 |
| 1990-01-18 | 8.2531 |
| 1990-01-19 | 8.2159 |
| 1990-01-22 | 8.2120 |
| 1990-01-23 | 8.1916 |
| 1990-01-24 | 8.2735 |
| 1990-01-25 | 8.3283 |
| 1990-01-26 | 8.3990 |
| 1990-01-29 | 8.4116 |
| 1990-01-30 | 8.4306 |
| 1990-01-31 | 8.3771 |
| 1990-02-01 | 8.3458 |
| 1990-02-02 | 8.3903 |
| 1990-02-05 | 8.4149 |
| 1990-02-06 | 8.4554 |
| 1990-02-07 | 8.4662 |
| 1990-02-08 | 8.4316 |
| 1990-02-09 | 8.3133 |
| 1990-02-12 | 8.3460 |
| 1990-02-13 | 8.3102 |
| 1990-02-14 | 8.3236 |
| 1990-02-15 | 8.3747 |
| 1990-02-16 | 8.3791 |
| 1990-02-19 | . |
| 1990-02-20 | 8.5304 |
| 1990-02-21 | 8.5603 |
| 1990-02-22 | 8.5118 |
| 1990-02-23 | 8.4877 |
| 1990-02-26 | 8.4328 |
| 1990-02-27 | 8.3805 |
| 1990-02-28 | 8.4473 |
| 1990-03-01 | 8.5195 |
| 1990-03-02 | 8.4988 |
| 1990-03-05 | 8.5713 |
| 1990-03-06 | 8.5569 |
| 1990-03-07 | 8.5386 |
| 1990-03-08 | 8.5271 |
| 1990-03-09 | 8.5898 |
| 1990-03-12 | 8.5980 |
| 1990-03-13 | 8.6509 |
| 1990-03-14 | 8.6036 |
| 1990-03-15 | 8.5948 |
| 1990-03-16 | 8.5415 |
| 1990-03-19 | 8.5373 |
| 1990-03-20 | 8.4990 |
| 1990-03-21 | 8.4779 |
| 1990-03-22 | 8.4611 |
| 1990-03-23 | 8.4490 |
| 1990-03-26 | 8.4364 |
| 1990-03-27 | 8.4400 |
| 1990-03-28 | 8.4439 |
| 1990-03-29 | 8.4835 |
| 1990-03-30 | 8.5415 |
| 1990-04-02 | 8.5585 |
| 1990-04-03 | 8.5560 |
| 1990-04-04 | 8.4944 |
| 1990-04-05 | 8.4885 |
| 1990-04-06 | 8.4707 |
| 1990-04-09 | 8.4977 |
| 1990-04-10 | 8.5073 |
| 1990-04-11 | 8.5243 |
| 1990-04-12 | 8.5341 |
| 1990-04-13 | . |
| 1990-04-16 | 8.5677 |
| 1990-04-17 | 8.6478 |
| 1990-04-18 | 8.7397 |
| 1990-04-19 | 8.7690 |
| 1990-04-20 | 8.8068 |
| 1990-04-23 | 8.8473 |
| 1990-04-24 | 8.8803 |
| 1990-04-25 | 8.8954 |
| 1990-04-26 | 8.9446 |
| 1990-04-27 | 8.9490 |
| 1990-04-30 | 8.9258 |
| 1990-05-01 | 8.9426 |
| 1990-05-02 | 8.9565 |
| 1990-05-03 | 8.9151 |
| 1990-05-04 | 8.7429 |
| 1990-05-07 | 8.7417 |
| 1990-05-08 | 8.7186 |
| 1990-05-09 | 8.7872 |
| 1990-05-10 | 8.7570 |
| 1990-05-11 | 8.6210 |
| 1990-05-14 | 8.5619 |
| 1990-05-15 | 8.5823 |
| 1990-05-16 | 8.5890 |
| 1990-05-17 | 8.6028 |
| 1990-05-18 | 8.6530 |
| 1990-05-21 | 8.6594 |
| 1990-05-22 | 8.5960 |
| 1990-05-23 | 8.5492 |
| 1990-05-24 | 8.5454 |
| 1990-05-25 | 8.5781 |
| 1990-05-28 | . |
| 1990-05-29 | 8.5723 |
| 1990-05-30 | 8.5509 |
| 1990-05-31 | 8.5391 |
| 1990-06-01 | 8.4011 |
| 1990-06-04 | 8.3829 |
| 1990-06-05 | 8.4104 |
| 1990-06-06 | 8.4187 |
| 1990-06-07 | 8.4100 |
| 1990-06-08 | 8.4152 |
| 1990-06-11 | 8.4289 |
| 1990-06-12 | 8.4307 |
| 1990-06-13 | 8.3686 |
| 1990-06-14 | 8.3383 |
| 1990-06-15 | 8.3938 |
| 1990-06-18 | 8.4389 |
| 1990-06-19 | 8.4586 |
| 1990-06-20 | 8.4950 |
| 1990-06-21 | 8.4837 |
| 1990-06-22 | 8.4706 |
| 1990-06-25 | 8.5177 |
| 1990-06-26 | 8.5155 |
| 1990-06-27 | 8.4883 |
| 1990-06-28 | 8.4411 |
| 1990-06-29 | 8.3944 |
| 1990-07-02 | 8.3897 |
| 1990-07-03 | 8.3753 |
| 1990-07-04 | . |
| 1990-07-05 | 8.3778 |
| 1990-07-06 | 8.4562 |
| 1990-07-09 | 8.5119 |
| 1990-07-10 | 8.5256 |
| 1990-07-11 | 8.5196 |
| 1990-07-12 | 8.4486 |
| 1990-07-13 | 8.4075 |
| 1990-07-16 | 8.4015 |
| 1990-07-17 | 8.4000 |
| 1990-07-18 | 8.4360 |
| 1990-07-19 | 8.4553 |
| 1990-07-20 | 8.4292 |
| 1990-07-23 | 8.4268 |
| 1990-07-24 | 8.4686 |
| 1990-07-25 | 8.4500 |
| 1990-07-26 | 8.4371 |
| 1990-07-27 | 8.3852 |
| 1990-07-30 | 8.3033 |
| 1990-07-31 | 8.2906 |
| 1990-08-01 | 8.2302 |
| 1990-08-02 | 8.2892 |
| 1990-08-03 | 8.3159 |
| 1990-08-06 | 8.5270 |
| 1990-08-07 | 8.6558 |
| 1990-08-08 | 8.6947 |
| 1990-08-09 | 8.6268 |
| 1990-08-10 | 8.6306 |
| 1990-08-13 | 8.6597 |
| 1990-08-14 | 8.6366 |
| 1990-08-15 | 8.6074 |
| 1990-08-16 | 8.6880 |
| 1990-08-17 | 8.7315 |
| 1990-08-20 | 8.7504 |
| 1990-08-21 | 8.7759 |
| 1990-08-22 | 8.8289 |
| 1990-08-23 | 8.9092 |
| 1990-08-24 | 8.9704 |
| 1990-08-27 | 8.8831 |
| 1990-08-28 | 8.8903 |
| 1990-08-29 | 8.8181 |
| 1990-08-30 | 8.8122 |
| 1990-08-31 | 8.8080 |
| 1990-09-03 | . |
| 1990-09-04 | 8.8432 |
| 1990-09-05 | 8.8163 |
| 1990-09-06 | 8.8133 |
| 1990-09-07 | 8.7921 |
| 1990-09-10 | 8.8173 |
| 1990-09-11 | 8.8068 |
| 1990-09-12 | 8.7896 |
| 1990-09-13 | 8.7841 |
| 1990-09-14 | 8.8172 |
| 1990-09-17 | 8.8540 |
| 1990-09-18 | 8.8603 |
| 1990-09-19 | 8.8648 |
| 1990-09-20 | 8.8860 |
| 1990-09-21 | 8.9354 |
| 1990-09-24 | 8.9867 |
| 1990-09-25 | 8.9901 |
| 1990-09-26 | 8.9718 |
| 1990-09-27 | 8.8951 |
| 1990-09-28 | 8.8138 |
| 1990-10-01 | 8.7217 |
| 1990-10-02 | 8.6819 |
| 1990-10-03 | 8.6752 |
| 1990-10-04 | 8.6399 |
| 1990-10-05 | 8.6059 |
| 1990-10-08 | . |
| 1990-10-09 | 8.7365 |
| 1990-10-10 | 8.8119 |
| 1990-10-11 | 8.8635 |
| 1990-10-12 | 8.8195 |
| 1990-10-15 | 8.7825 |
| 1990-10-16 | 8.7601 |
| 1990-10-17 | 8.7293 |
| 1990-10-18 | 8.6743 |
| 1990-10-19 | 8.5928 |
| 1990-10-22 | 8.5690 |
| 1990-10-23 | 8.5670 |
| 1990-10-24 | 8.5720 |
| 1990-10-25 | 8.5354 |
| 1990-10-26 | 8.5479 |
| 1990-10-29 | 8.6029 |
| 1990-10-30 | 8.6261 |
| 1990-10-31 | 8.5949 |
| 1990-11-01 | 8.5208 |
| 1990-11-02 | 8.5120 |
| 1990-11-05 | 8.4621 |
| 1990-11-06 | 8.4597 |
| 1990-11-07 | 8.5097 |
| 1990-11-08 | 8.5250 |
| 1990-11-09 | 8.4596 |
| 1990-11-12 | . |
| 1990-11-13 | 8.3682 |
| 1990-11-14 | 8.3295 |
| 1990-11-15 | 8.3306 |
| 1990-11-16 | 8.2825 |
| 1990-11-19 | 8.3085 |
| 1990-11-20 | 8.2908 |
| 1990-11-21 | 8.2325 |
| 1990-11-22 | . |
| 1990-11-23 | 8.2274 |
| 1990-11-26 | 8.2241 |
| 1990-11-27 | 8.2376 |
| 1990-11-28 | 8.2693 |
| 1990-11-29 | 8.2826 |
| 1990-11-30 | 8.2453 |
| 1990-12-03 | 8.1971 |
| 1990-12-04 | 8.1586 |
| 1990-12-05 | 8.1285 |
| 1990-12-06 | 8.1340 |
| 1990-12-07 | 8.0042 |
| 1990-12-10 | 7.9447 |
| 1990-12-11 | 7.9030 |
| 1990-12-12 | 7.8633 |
| 1990-12-13 | 7.9343 |
| 1990-12-14 | 8.0100 |
| 1990-12-17 | 8.0097 |
| 1990-12-18 | 7.9815 |
| 1990-12-19 | 7.9688 |
| 1990-12-20 | 8.0237 |
| 1990-12-21 | 8.1114 |
| 1990-12-24 | 8.2155 |
| 1990-12-25 | . |
| 1990-12-26 | 8.1904 |
| 1990-12-27 | 8.1528 |
| 1990-12-28 | 8.1768 |
| 1990-12-31 | 8.1308 |
| 1991-01-01 | . |
| 1991-01-02 | 8.0436 |
| 1991-01-03 | 7.9955 |
| 1991-01-04 | 8.0558 |
| 1991-01-07 | 8.1494 |
| 1991-01-08 | 8.1788 |
| 1991-01-09 | 8.2625 |
| 1991-01-10 | 8.2276 |
| 1991-01-11 | 8.2399 |
| 1991-01-14 | 8.2646 |
| 1991-01-15 | 8.2556 |
| 1991-01-16 | 8.2768 |
| 1991-01-17 | 8.1418 |
| 1991-01-18 | 8.0870 |
| 1991-01-21 | . |
| 1991-01-22 | 8.0849 |
| 1991-01-23 | 8.0674 |
| 1991-01-24 | 8.0369 |
| 1991-01-25 | 8.0734 |
| 1991-01-28 | 8.0764 |
| 1991-01-29 | 8.0582 |
| 1991-01-30 | 8.0584 |
| 1991-01-31 | 8.0478 |
| 1991-02-01 | 7.9413 |
| 1991-02-04 | 7.9068 |
| 1991-02-05 | 7.8832 |
| 1991-02-06 | 7.8815 |
| 1991-02-07 | 7.8993 |
| 1991-02-08 | 7.8665 |
| 1991-02-11 | 7.8625 |
| 1991-02-12 | 7.8557 |
| 1991-02-13 | 7.8529 |
| 1991-02-14 | 7.8586 |
| 1991-02-15 | 7.8646 |
| 1991-02-18 | . |
| 1991-02-19 | 7.8885 |
| 1991-02-20 | 7.9041 |
| 1991-02-21 | 7.9351 |
| 1991-02-22 | 7.9759 |
| 1991-02-25 | 7.9719 |
| 1991-02-26 | 8.0156 |
| 1991-02-27 | 8.0349 |
| 1991-02-28 | 8.0579 |
| 1991-03-01 | 8.1523 |
| 1991-03-04 | 8.1629 |
| 1991-03-05 | 8.1432 |
| 1991-03-06 | 8.1631 |
| 1991-03-07 | 8.1428 |
| 1991-03-08 | 8.1655 |
| 1991-03-11 | 8.1378 |
| 1991-03-12 | 8.1547 |
| 1991-03-13 | 8.1072 |
| 1991-03-14 | 8.0942 |
| 1991-03-15 | 8.1587 |
| 1991-03-18 | 8.2204 |
| 1991-03-19 | 8.3106 |
| 1991-03-20 | 8.2844 |
| 1991-03-21 | 8.2375 |
| 1991-03-22 | 8.2152 |
| 1991-03-25 | 8.2075 |
| 1991-03-26 | 8.2071 |
| 1991-03-27 | 8.1639 |
| 1991-03-28 | 8.1337 |
| 1991-03-29 | . |
| 1991-04-01 | 8.1314 |
| 1991-04-02 | 8.0990 |
| 1991-04-03 | 8.1085 |
| 1991-04-04 | 8.0845 |
| 1991-04-05 | 8.0667 |
| 1991-04-08 | 8.0540 |
| 1991-04-09 | 8.0858 |
| 1991-04-10 | 8.1594 |
| 1991-04-11 | 8.1653 |
| 1991-04-12 | 8.0988 |
| 1991-04-15 | 8.0656 |
| 1991-04-16 | 8.0590 |
| 1991-04-17 | 8.0395 |
| 1991-04-18 | 8.1023 |
| 1991-04-19 | 8.1650 |
| 1991-04-22 | 8.2084 |
| 1991-04-23 | 8.1916 |
| 1991-04-24 | 8.1353 |
| 1991-04-25 | 8.1312 |
| 1991-04-26 | 8.1333 |
| 1991-04-29 | 8.1398 |
| 1991-04-30 | 8.1015 |
| 1991-05-01 | 8.0869 |
| 1991-05-02 | 8.0549 |
| 1991-05-03 | 8.1022 |
| 1991-05-06 | 8.1269 |
| 1991-05-07 | 8.1453 |
| 1991-05-08 | 8.1493 |
| 1991-05-09 | 8.1472 |
| 1991-05-10 | 8.2068 |
| 1991-05-13 | 8.2000 |
| 1991-05-14 | 8.2414 |
| 1991-05-15 | 8.2489 |
| 1991-05-16 | 8.2455 |
| 1991-05-17 | 8.2256 |
| 1991-05-20 | 8.2312 |
| 1991-05-21 | 8.2053 |
| 1991-05-22 | 8.1973 |
| 1991-05-23 | 8.2109 |
| 1991-05-24 | 8.2202 |
| 1991-05-27 | . |
| 1991-05-28 | 8.1935 |
| 1991-05-29 | 8.1913 |
| 1991-05-30 | 8.1566 |
| 1991-05-31 | 8.1760 |
| 1991-06-03 | 8.2414 |
| 1991-06-04 | 8.2457 |
| 1991-06-05 | 8.2797 |
| 1991-06-06 | 8.3155 |
| 1991-06-07 | 8.3789 |
| 1991-06-10 | 8.3879 |
| 1991-06-11 | 8.3857 |
| 1991-06-12 | 8.4282 |
| 1991-06-13 | 8.4226 |
| 1991-06-14 | 8.3735 |
| 1991-06-17 | 8.3704 |
| 1991-06-18 | 8.3818 |
| 1991-06-19 | 8.3951 |
| 1991-06-20 | 8.3737 |
| 1991-06-21 | 8.3916 |
| 1991-06-24 | 8.4051 |
| 1991-06-25 | 8.4097 |
| 1991-06-26 | 8.4145 |
| 1991-06-27 | 8.4020 |
| 1991-06-28 | 8.3634 |
| 1991-07-01 | 8.3570 |
| 1991-07-02 | 8.3678 |
| 1991-07-03 | 8.3560 |
| 1991-07-04 | . |
| 1991-07-05 | 8.4044 |
| 1991-07-08 | 8.4175 |
| 1991-07-09 | 8.4322 |
| 1991-07-10 | 8.4277 |
| 1991-07-11 | 8.3812 |
| 1991-07-12 | 8.3261 |
| 1991-07-15 | 8.3196 |
| 1991-07-16 | 8.3162 |
| 1991-07-17 | 8.3546 |
| 1991-07-18 | 8.3664 |
| 1991-07-19 | 8.3503 |
| 1991-07-22 | 8.3498 |
| 1991-07-23 | 8.3679 |
| 1991-07-24 | 8.3176 |
| 1991-07-25 | 8.2764 |
| 1991-07-26 | 8.2636 |
| 1991-07-29 | 8.2574 |
| 1991-07-30 | 8.2598 |
| 1991-07-31 | 8.2398 |
| 1991-08-01 | 8.2524 |
| 1991-08-02 | 8.1443 |
| 1991-08-05 | 8.1138 |
| 1991-08-06 | 8.0551 |
| 1991-08-07 | 8.0350 |
| 1991-08-08 | 8.0740 |
| 1991-08-09 | 8.0823 |
| 1991-08-12 | 8.0776 |
| 1991-08-13 | 8.0520 |
| 1991-08-14 | 7.9815 |
| 1991-08-15 | 7.9807 |
| 1991-08-16 | 7.9720 |
| 1991-08-19 | 7.9675 |
| 1991-08-20 | 7.9501 |
| 1991-08-21 | 7.9689 |
| 1991-08-22 | 7.9488 |
| 1991-08-23 | 8.0072 |
| 1991-08-26 | 8.0519 |
| 1991-08-27 | 8.0455 |
| 1991-08-28 | 7.9846 |
| 1991-08-29 | 7.9250 |
| 1991-08-30 | 7.9731 |
| 1991-09-02 | . |
| 1991-09-03 | 7.9710 |
| 1991-09-04 | 7.9728 |
| 1991-09-05 | 7.9874 |
| 1991-09-06 | 7.9376 |
| 1991-09-09 | 7.8973 |
| 1991-09-10 | 7.8879 |
| 1991-09-11 | 7.8922 |
| 1991-09-12 | 7.8462 |
| 1991-09-13 | 7.8115 |
| 1991-09-16 | 7.7874 |
| 1991-09-17 | 7.7667 |
| 1991-09-18 | 7.7582 |
| 1991-09-19 | 7.7550 |
| 1991-09-20 | 7.7266 |
| 1991-09-23 | 7.7129 |
| 1991-09-24 | 7.7137 |
| 1991-09-25 | 7.7284 |
| 1991-09-26 | 7.7235 |
| 1991-09-27 | 7.6671 |
| 1991-09-30 | 7.6326 |
| 1991-10-01 | 7.6085 |
| 1991-10-02 | 7.6034 |
| 1991-10-03 | 7.5928 |
| 1991-10-04 | 7.5378 |
| 1991-10-07 | 7.5187 |
| 1991-10-08 | 7.5324 |
| 1991-10-09 | 7.5990 |
| 1991-10-10 | 7.6651 |
| 1991-10-11 | 7.6113 |
| 1991-10-14 | . |
| 1991-10-15 | 7.5715 |
| 1991-10-16 | 7.5555 |
| 1991-10-17 | 7.6297 |
| 1991-10-18 | 7.6365 |
| 1991-10-21 | 7.7004 |
| 1991-10-22 | 7.7559 |
| 1991-10-23 | . |
| 1991-10-24 | 7.7504 |
| 1991-10-25 | 7.7810 |
| 1991-10-28 | 7.7757 |
| 1991-10-29 | 7.6848 |
| 1991-10-30 | 7.6501 |
| 1991-10-31 | 7.6307 |
| 1991-11-01 | 7.6348 |
| 1991-11-04 | 7.6712 |
| 1991-11-05 | 7.7217 |
| 1991-11-06 | 7.6951 |
| 1991-11-07 | 7.6390 |
| 1991-11-08 | 7.6239 |
| 1991-11-11 | . |
| 1991-11-12 | 7.5772 |
| 1991-11-13 | 7.5872 |
| 1991-11-14 | 7.5417 |
| 1991-11-15 | 7.5184 |
| 1991-11-18 | 7.5140 |
| 1991-11-19 | 7.5250 |
| 1991-11-20 | 7.5483 |
| 1991-11-21 | 7.5558 |
| 1991-11-22 | 7.5910 |
| 1991-11-25 | 7.6327 |
| 1991-11-26 | 7.6190 |
| 1991-11-27 | 7.6182 |
| 1991-11-28 | . |
| 1991-11-29 | 7.5939 |
| 1991-12-02 | 7.5412 |
| 1991-12-03 | 7.4970 |
| 1991-12-04 | 7.3990 |
| 1991-12-05 | 7.3979 |
| 1991-12-06 | 7.4094 |
| 1991-12-09 | 7.3729 |
| 1991-12-10 | 7.3855 |
| 1991-12-11 | 7.3999 |
| 1991-12-12 | 7.3897 |
| 1991-12-13 | 7.4271 |
| 1991-12-16 | 7.4278 |
| 1991-12-17 | 7.4040 |
| 1991-12-18 | 7.4316 |
| 1991-12-19 | 7.3792 |
| 1991-12-20 | 7.2596 |
| 1991-12-23 | 7.1960 |
| 1991-12-24 | 7.1840 |
| 1991-12-25 | . |
| 1991-12-26 | 7.1693 |
| 1991-12-27 | 7.1429 |
| 1991-12-30 | 7.0915 |
| 1991-12-31 | 7.0325 |
| 1992-01-01 | . |
| 1992-01-02 | 7.0753 |
| 1992-01-03 | 7.1429 |
| 1992-01-06 | 7.1421 |
| 1992-01-07 | 7.0944 |
| 1992-01-08 | 7.1091 |
| 1992-01-09 | 7.1538 |
| 1992-01-10 | 7.2251 |
| 1992-01-13 | 7.2947 |
| 1992-01-14 | 7.3857 |
| 1992-01-15 | 7.4286 |
| 1992-01-16 | 7.4746 |
| 1992-01-17 | 7.4601 |
| 1992-01-20 | . |
| 1992-01-21 | 7.3879 |
| 1992-01-22 | 7.3937 |
| 1992-01-23 | 7.4630 |
| 1992-01-24 | 7.5079 |
| 1992-01-27 | 7.5091 |
| 1992-01-28 | 7.4346 |
| 1992-01-29 | 7.4882 |
| 1992-01-30 | 7.5332 |
| 1992-01-31 | 7.5396 |
| 1992-02-03 | 7.5926 |
| 1992-02-04 | 7.5558 |
| 1992-02-05 | 7.5048 |
| 1992-02-06 | 7.4825 |
| 1992-02-07 | 7.4826 |
| 1992-02-10 | 7.5061 |
| 1992-02-11 | 7.5307 |
| 1992-02-12 | 7.5723 |
| 1992-02-13 | 7.6707 |
| 1992-02-14 | 7.6915 |
| 1992-02-17 | . |
| 1992-02-18 | 7.7344 |
| 1992-02-19 | 7.7160 |
| 1992-02-20 | 7.6917 |
| 1992-02-21 | 7.7184 |
| 1992-02-24 | 7.7384 |
| 1992-02-25 | 7.7125 |
| 1992-02-26 | 7.6298 |
| 1992-02-27 | 7.6131 |
| 1992-02-28 | 7.5574 |
| 1992-03-02 | 7.6436 |
| 1992-03-03 | 7.6716 |
| 1992-03-04 | 7.6692 |
| 1992-03-05 | 7.7343 |
| 1992-03-06 | 7.7107 |
| 1992-03-09 | 7.6483 |
| 1992-03-10 | 7.6328 |
| 1992-03-11 | 7.6993 |
| 1992-03-12 | 7.7956 |
| 1992-03-13 | 7.8728 |
| 1992-03-16 | 7.8773 |
| 1992-03-17 | 7.8211 |
| 1992-03-18 | 7.7981 |
| 1992-03-19 | 7.7546 |
| 1992-03-20 | 7.7940 |
| 1992-03-23 | 7.7876 |
| 1992-03-24 | 7.7042 |
| 1992-03-25 | 7.6752 |
| 1992-03-26 | 7.7087 |
| 1992-03-27 | 7.7046 |
| 1992-03-30 | 7.6952 |
| 1992-03-31 | 7.7057 |
| 1992-04-01 | 7.6410 |
| 1992-04-02 | 7.6481 |
| 1992-04-03 | 7.6162 |
| 1992-04-06 | 7.6152 |
| 1992-04-07 | 7.6306 |
| 1992-04-08 | 7.6706 |
| 1992-04-09 | 7.5988 |
| 1992-04-10 | 7.6071 |
| 1992-04-13 | 7.5814 |
| 1992-04-14 | 7.5842 |
| 1992-04-15 | 7.6112 |
| 1992-04-16 | 7.6655 |
| 1992-04-17 | . |
| 1992-04-20 | 7.7762 |
| 1992-04-21 | 7.7871 |
| 1992-04-22 | 7.7806 |
| 1992-04-23 | 7.7929 |
| 1992-04-24 | 7.7616 |
| 1992-04-27 | 7.7877 |
| 1992-04-28 | 7.7726 |
| 1992-04-29 | 7.7817 |
| 1992-04-30 | 7.7942 |
| 1992-05-01 | 7.7532 |
| 1992-05-04 | 7.7582 |
| 1992-05-05 | 7.7457 |
| 1992-05-06 | 7.7126 |
| 1992-05-07 | 7.7148 |
| 1992-05-08 | 7.6551 |
| 1992-05-11 | 7.6297 |
| 1992-05-12 | 7.6001 |
| 1992-05-13 | 7.5879 |
| 1992-05-14 | 7.5817 |
| 1992-05-15 | 7.5443 |
| 1992-05-18 | 7.5268 |
| 1992-05-19 | 7.4546 |
| 1992-05-20 | 7.4787 |
| 1992-05-21 | 7.6047 |
| 1992-05-22 | 7.5781 |
| 1992-05-25 | . |
| 1992-05-26 | 7.6499 |
| 1992-05-27 | 7.6456 |
| 1992-05-28 | 7.5920 |
| 1992-05-29 | 7.5462 |
| 1992-06-01 | 7.5750 |
| 1992-06-02 | 7.5460 |
| 1992-06-03 | 7.5315 |
| 1992-06-04 | 7.5275 |
| 1992-06-05 | 7.4940 |
| 1992-06-08 | 7.4954 |
| 1992-06-09 | 7.5341 |
| 1992-06-10 | 7.5530 |
| 1992-06-11 | 7.5399 |
| 1992-06-12 | 7.4994 |
| 1992-06-15 | 7.4872 |
| 1992-06-16 | 7.4601 |
| 1992-06-17 | 7.4363 |
| 1992-06-18 | 7.4092 |
| 1992-06-19 | 7.4389 |
| 1992-06-22 | 7.4383 |
| 1992-06-23 | 7.4595 |
| 1992-06-24 | 7.4388 |
| 1992-06-25 | 7.3805 |
| 1992-06-26 | 7.3874 |
| 1992-06-29 | 7.3793 |
| 1992-06-30 | 7.3958 |
| 1992-07-01 | 7.3823 |
| 1992-07-02 | 7.2244 |
| 1992-07-03 | . |
| 1992-07-06 | 7.1808 |
| 1992-07-07 | 7.1587 |
| 1992-07-08 | 7.1833 |
| 1992-07-09 | 7.1938 |
| 1992-07-10 | 7.1990 |
| 1992-07-13 | 7.2318 |
| 1992-07-14 | 7.2321 |
| 1992-07-15 | 7.1763 |
| 1992-07-16 | 7.1576 |
| 1992-07-17 | 7.1838 |
| 1992-07-20 | 7.1881 |
| 1992-07-21 | 7.1814 |
| 1992-07-22 | 7.1377 |
| 1992-07-23 | 7.0167 |
| 1992-07-24 | 7.0035 |
| 1992-07-27 | 6.9708 |
| 1992-07-28 | 6.9173 |
| 1992-07-29 | 6.8881 |
| 1992-07-30 | 6.9646 |
| 1992-07-31 | 7.0104 |
| 1992-08-03 | 7.0216 |
| 1992-08-04 | 6.9653 |
| 1992-08-05 | 6.9338 |
| 1992-08-06 | 6.9300 |
| 1992-08-07 | 6.8598 |
| 1992-08-10 | 6.8074 |
| 1992-08-11 | 6.7788 |
| 1992-08-12 | 6.7879 |
| 1992-08-13 | 6.8393 |
| 1992-08-14 | 6.8369 |
| 1992-08-17 | 6.8664 |
| 1992-08-18 | 6.8061 |
| 1992-08-19 | 6.7902 |
| 1992-08-20 | 6.7797 |
| 1992-08-21 | 6.8479 |
| 1992-08-24 | 6.9920 |
| 1992-08-25 | 7.0475 |
| 1992-08-26 | 7.0267 |
| 1992-08-27 | 6.9857 |
| 1992-08-28 | 6.9658 |
| 1992-08-31 | 6.9585 |
| 1992-09-01 | 6.9084 |
| 1992-09-02 | 6.8686 |
| 1992-09-03 | 6.8564 |
| 1992-09-04 | 6.7186 |
| 1992-09-07 | . |
| 1992-09-08 | 6.6266 |
| 1992-09-09 | 6.6267 |
| 1992-09-10 | 6.6356 |
| 1992-09-11 | 6.6877 |
| 1992-09-14 | 6.6674 |
| 1992-09-15 | 6.7288 |
| 1992-09-16 | 6.7594 |
| 1992-09-17 | 6.7682 |
| 1992-09-18 | 6.7805 |
| 1992-09-21 | 6.8060 |
| 1992-09-22 | 6.8589 |
| 1992-09-23 | 6.9094 |
| 1992-09-24 | 6.8767 |
| 1992-09-25 | 6.7887 |
| 1992-09-28 | 6.7381 |
| 1992-09-29 | 6.7468 |
| 1992-09-30 | 6.7519 |
| 1992-10-01 | 6.6478 |
| 1992-10-02 | 6.6511 |
| 1992-10-05 | 6.6339 |
| 1992-10-06 | 6.6844 |
| 1992-10-07 | 6.8266 |
| 1992-10-08 | 6.8146 |
| 1992-10-09 | 6.8861 |
| 1992-10-12 | . |
| 1992-10-13 | 6.8967 |
| 1992-10-14 | 6.8970 |
| 1992-10-15 | 6.8980 |
| 1992-10-16 | 6.9372 |
| 1992-10-19 | 7.0078 |
| 1992-10-20 | 7.1523 |
| 1992-10-21 | 7.1192 |
| 1992-10-22 | 7.0617 |
| 1992-10-23 | 7.1132 |
| 1992-10-26 | 7.1202 |
| 1992-10-27 | 7.0600 |
| 1992-10-28 | 7.0443 |
| 1992-10-29 | 7.0094 |
| 1992-10-30 | 7.0723 |
| 1992-11-02 | 7.1372 |
| 1992-11-03 | 7.1313 |
| 1992-11-04 | 7.1419 |
| 1992-11-05 | 7.1434 |
| 1992-11-06 | 7.2140 |
| 1992-11-09 | 7.2614 |
| 1992-11-10 | 7.2081 |
| 1992-11-11 | . |
| 1992-11-12 | 7.1041 |
| 1992-11-13 | 7.1241 |
| 1992-11-16 | 7.1787 |
| 1992-11-17 | 7.1572 |
| 1992-11-18 | 7.0831 |
| 1992-11-19 | 7.0856 |
| 1992-11-20 | 7.1207 |
| 1992-11-23 | 7.1437 |
| 1992-11-24 | 7.1104 |
| 1992-11-25 | 7.1381 |
| 1992-11-26 | . |
| 1992-11-27 | 7.2161 |
| 1992-11-30 | 7.2309 |
| 1992-12-01 | 7.2302 |
| 1992-12-02 | 7.2210 |
| 1992-12-03 | 7.2017 |
| 1992-12-04 | 7.1264 |
| 1992-12-07 | 7.0663 |
| 1992-12-08 | 7.0195 |
| 1992-12-09 | 7.0206 |
| 1992-12-10 | 7.0340 |
| 1992-12-11 | 7.0534 |
| 1992-12-14 | 7.0883 |
| 1992-12-15 | 7.0749 |
| 1992-12-16 | 7.0383 |
| 1992-12-17 | . |
| 1992-12-18 | . |
| 1992-12-21 | 7.0052 |
| 1992-12-22 | 6.9590 |
| 1992-12-23 | 6.9677 |
| 1992-12-24 | 6.9763 |
| 1992-12-25 | . |
| 1992-12-28 | 7.0136 |
| 1992-12-29 | 7.0085 |
| 1992-12-30 | 6.9881 |
| 1992-12-31 | . |
| 1993-01-01 | . |
| 1993-01-04 | 6.9414 |
| 1993-01-05 | 6.9342 |
| 1993-01-06 | 6.9507 |
| 1993-01-07 | 7.0409 |
| 1993-01-08 | 7.0263 |
| 1993-01-11 | 7.0043 |
| 1993-01-12 | 7.0181 |
| 1993-01-13 | 6.9923 |
| 1993-01-14 | 6.9615 |
| 1993-01-15 | 6.9011 |
| 1993-01-18 | . |
| 1993-01-19 | 6.8854 |
| 1993-01-20 | . |
| 1993-01-21 | 6.8766 |
| 1993-01-22 | 6.8422 |
| 1993-01-25 | 6.7810 |
| 1993-01-26 | 6.7879 |
| 1993-01-27 | 6.7607 |
| 1993-01-28 | 6.7134 |
| 1993-01-29 | 6.6774 |
| 1993-02-01 | 6.6489 |
| 1993-02-02 | 6.6913 |
| 1993-02-03 | 6.6924 |
| 1993-02-04 | 6.6332 |
| 1993-02-05 | 6.5521 |
| 1993-02-08 | 6.5752 |
| 1993-02-09 | 6.6170 |
| 1993-02-10 | 6.6796 |
| 1993-02-11 | 6.6548 |
| 1993-02-12 | 6.6433 |
| 1993-02-15 | . |
| 1993-02-16 | 6.6208 |
| 1993-02-17 | 6.5618 |
| 1993-02-18 | 6.4504 |
| 1993-02-19 | 6.4334 |
| 1993-02-22 | 6.3909 |
| 1993-02-23 | 6.2562 |
| 1993-02-24 | 6.2940 |
| 1993-02-25 | 6.3197 |
| 1993-02-26 | 6.3229 |
| 1993-03-01 | 6.2640 |
| 1993-03-02 | 6.2497 |
| 1993-03-03 | 6.1877 |
| 1993-03-04 | 6.1315 |
| 1993-03-05 | 6.1974 |
| 1993-03-08 | 6.1878 |
| 1993-03-09 | 6.2239 |
| 1993-03-10 | 6.2533 |
| 1993-03-11 | 6.2554 |
| 1993-03-12 | 6.3577 |
| 1993-03-15 | 6.4340 |
| 1993-03-16 | 6.3835 |
| 1993-03-17 | 6.3458 |
| 1993-03-18 | 6.2664 |
| 1993-03-19 | 6.2798 |
| 1993-03-22 | 6.2874 |
| 1993-03-23 | 6.2532 |
| 1993-03-24 | 6.2801 |
| 1993-03-25 | 6.2971 |
| 1993-03-26 | 6.3984 |
| 1993-03-29 | 6.3841 |
| 1993-03-30 | 6.3547 |
| 1993-03-31 | 6.3632 |
| 1993-04-01 | 6.3722 |
| 1993-04-02 | 6.4458 |
| 1993-04-05 | 6.4329 |
| 1993-04-06 | 6.3938 |
| 1993-04-07 | 6.3697 |
| 1993-04-08 | 6.2882 |
| 1993-04-09 | . |
| 1993-04-12 | 6.2268 |
| 1993-04-13 | 6.2243 |
| 1993-04-14 | 6.1930 |
| 1993-04-15 | 6.1705 |
| 1993-04-16 | 6.1770 |
| 1993-04-19 | . |
| 1993-04-20 | 6.1650 |
| 1993-04-21 | 6.1530 |
| 1993-04-22 | 6.1392 |
| 1993-04-23 | 6.1563 |
| 1993-04-26 | 6.1975 |
| 1993-04-27 | 6.2744 |
| 1993-04-28 | 6.2965 |
| 1993-04-29 | 6.2669 |
| 1993-04-30 | . |
| 1993-05-03 | 6.2301 |
| 1993-05-04 | 6.1962 |
| 1993-05-05 | 6.1954 |
| 1993-05-06 | 6.1756 |
| 1993-05-07 | 6.1836 |
| 1993-05-10 | 6.1669 |
| 1993-05-11 | 6.1567 |
| 1993-05-12 | 6.1852 |
| 1993-05-13 | 6.2500 |
| 1993-05-14 | 6.2783 |
| 1993-05-17 | 6.3240 |
| 1993-05-18 | 6.3630 |
| 1993-05-19 | 6.3359 |
| 1993-05-20 | 6.3180 |
| 1993-05-21 | 6.3607 |
| 1993-05-24 | 6.3730 |
| 1993-05-25 | 6.3693 |
| 1993-05-26 | 6.3227 |
| 1993-05-27 | 6.3037 |
| 1993-05-28 | 6.3201 |
| 1993-05-31 | . |
| 1993-06-01 | 6.2491 |
| 1993-06-02 | 6.2167 |
| 1993-06-03 | 6.1724 |
| 1993-06-04 | 6.2439 |
| 1993-06-07 | 6.2211 |
| 1993-06-08 | 6.2224 |
| 1993-06-09 | 6.2071 |
| 1993-06-10 | 6.1990 |
| 1993-06-11 | 6.1142 |
| 1993-06-14 | 6.0976 |
| 1993-06-15 | 6.0868 |
| 1993-06-16 | 6.0864 |
| 1993-06-17 | 6.0754 |
| 1993-06-18 | 6.0961 |
| 1993-06-21 | 6.0695 |
| 1993-06-22 | 6.0539 |
| 1993-06-23 | 6.0506 |
| 1993-06-24 | 6.0163 |
| 1993-06-25 | 5.9771 |
| 1993-06-28 | 5.9370 |
| 1993-06-29 | 5.9179 |
| 1993-06-30 | 5.9236 |
| 1993-07-01 | 5.9260 |
| 1993-07-02 | 5.8979 |
| 1993-07-05 | . |
| 1993-07-06 | 5.9297 |
| 1993-07-07 | 5.9415 |
| 1993-07-08 | 5.9144 |
| 1993-07-09 | 5.8941 |
| 1993-07-12 | 5.8781 |
| 1993-07-13 | 5.8893 |
| 1993-07-14 | 5.8412 |
| 1993-07-15 | 5.8271 |
| 1993-07-16 | 5.8150 |
| 1993-07-19 | 5.8142 |
| 1993-07-20 | 5.8525 |
| 1993-07-21 | 5.9228 |
| 1993-07-22 | 5.9958 |
| 1993-07-23 | 6.0439 |
| 1993-07-26 | 6.0358 |
| 1993-07-27 | 6.0405 |
| 1993-07-28 | 6.0179 |
| 1993-07-29 | 5.9379 |
| 1993-07-30 | 5.9385 |
| 1993-08-02 | 5.9661 |
| 1993-08-03 | 5.9538 |
| 1993-08-04 | 5.9692 |
| 1993-08-05 | 5.9730 |
| 1993-08-06 | 5.9732 |
| 1993-08-09 | 5.9438 |
| 1993-08-10 | 5.9471 |
| 1993-08-11 | 5.9362 |
| 1993-08-12 | 5.9307 |
| 1993-08-13 | 5.9039 |
| 1993-08-16 | 5.8678 |
| 1993-08-17 | 5.8767 |
| 1993-08-18 | 5.8550 |
| 1993-08-19 | 5.8086 |
| 1993-08-20 | 5.7874 |
| 1993-08-23 | 5.8691 |
| 1993-08-24 | 5.7394 |
| 1993-08-25 | 5.6862 |
| 1993-08-26 | 5.6161 |
| 1993-08-27 | . |
| 1993-08-30 | 5.6086 |
| 1993-08-31 | 5.6009 |
| 1993-09-01 | 5.6009 |
| 1993-09-02 | 5.5627 |
| 1993-09-03 | 5.4777 |
| 1993-09-06 | . |
| 1993-09-07 | 5.4199 |
| 1993-09-08 | 5.4083 |
| 1993-09-09 | 5.4860 |
| 1993-09-10 | 5.4473 |
| 1993-09-13 | 5.4263 |
| 1993-09-14 | 5.5078 |
| 1993-09-15 | 5.5336 |
| 1993-09-16 | 5.5301 |
| 1993-09-17 | 5.5397 |
| 1993-09-20 | 5.5603 |
| 1993-09-21 | 5.5958 |
| 1993-09-22 | 5.5929 |
| 1993-09-23 | 5.5861 |
| 1993-09-24 | 5.5808 |
| 1993-09-27 | 5.4958 |
| 1993-09-28 | 5.4589 |
| 1993-09-29 | 5.4908 |
| 1993-09-30 | 5.5330 |
| 1993-10-01 | 5.4934 |
| 1993-10-04 | 5.4774 |
| 1993-10-05 | 5.4859 |
| 1993-10-06 | 5.4809 |
| 1993-10-07 | 5.4758 |
| 1993-10-08 | 5.4148 |
| 1993-10-11 | . |
| 1993-10-12 | 5.4120 |
| 1993-10-13 | 5.4137 |
| 1993-10-14 | 5.3730 |
| 1993-10-15 | 5.3322 |
| 1993-10-18 | 5.3862 |
| 1993-10-19 | 5.3966 |
| 1993-10-20 | 5.3799 |
| 1993-10-21 | 5.4518 |
| 1993-10-22 | 5.5128 |
| 1993-10-25 | 5.5791 |
| 1993-10-26 | 5.5720 |
| 1993-10-27 | 5.5801 |
| 1993-10-28 | . |
| 1993-10-29 | 5.5840 |
| 1993-11-01 | 5.6765 |
#1993-11-02|5.7537
#1993-11-03|5.7664
#1993-11-04|5.7962
#1993-11-05|5.8673
#1993-11-08|5.8382
#1993-11-09|5.8058
#1993-11-10|5.8438
#1993-11-11| .
#1993-11-12|5.8029
#1993-11-15|5.8038
#1993-11-16|5.7751
#1993-11-17|5.7718
#1993-11-18|5.8202
#1993-11-19|5.9172
#1993-11-22|5.9782
#1993-11-23|5.9395
#1993-11-24|5.9407
#1993-11-25| .
#1993-11-26|5.9053
#1993-11-29|5.8859
#1993-11-30|5.9275
#1993-12-01|5.9252
#1993-12-02|5.9200
#1993-12-03|5.9203
#1993-12-06|5.8555
#1993-12-07|5.8350
#1993-12-08|5.8217
#1993-12-09|5.7960
#1993-12-10|5.8303
#1993-12-13|5.8735
#1993-12-14|5.9128
#1993-12-15|5.9273
#1993-12-16|5.9380
#1993-12-17|5.9181
#1993-12-20|5.9353
#1993-12-21|5.9516
#1993-12-22|5.8819
#1993-12-23|5.8484
#1993-12-24| .
#1993-12-27|5.8374
#1993-12-28|5.8337
#1993-12-29|5.8427
#1993-12-30|5.8429
#1993-12-31|5.9142
#1994-01-03|6.0072
#1994-01-04|5.9969
#1994-01-05|6.0081
#1994-01-06|5.9622
#1994-01-07|5.8283
#1994-01-10|5.7889
#1994-01-11|5.7751
#1994-01-12|5.7233
#1994-01-13|5.7988
#1994-01-14|5.8527
#1994-01-17| .
#1994-01-18|5.8409
#1994-01-19| .
#1994-01-20|5.7984
#1994-01-21|5.8062
#1994-01-24|5.8115
#1994-01-25|5.8371
#1994-01-26|5.8328
#1994-01-27|5.7917
#1994-01-28|5.7332
#1994-01-31|5.7426
#1994-02-01|5.8009
#1994-02-02|5.8136
#1994-02-03|5.8551
#1994-02-04|5.9739
#1994-02-07|6.0121
#1994-02-08|6.0558
#1994-02-09|6.0415
#1994-02-10|6.0445
#1994-02-11|6.0226
#1994-02-14|6.0360
#1994-02-15|6.0265
#1994-02-16|6.0291
#1994-02-17|6.1074
#1994-02-18|6.1859
#1994-02-21| .
#1994-02-22|6.1894
#1994-02-23|6.2476
#1994-02-24|6.3227
#1994-02-25|6.3337
#1994-02-28|6.3028
#1994-03-01|6.3985
#1994-03-02|6.4223
#1994-03-03|6.4654
#1994-03-04|6.4947
#1994-03-07|6.4606
#1994-03-08|6.4881
#1994-03-09|6.4938
#1994-03-10|6.5648
#1994-03-11|6.5613
#1994-03-14|6.5937
#1994-03-15|6.5814
#1994-03-16|6.5154
#1994-03-17|6.5060
#1994-03-18|6.5795
#1994-03-21|6.6358
#1994-03-22|6.5580
#1994-03-23|6.5305
#1994-03-24|6.6457
#1994-03-25|6.6889
#1994-03-28|6.7124
#1994-03-29|6.7861
#1994-03-30|6.8491
#1994-03-31|6.8676
#1994-04-01| .
#1994-04-04|7.1802
#1994-04-05|7.0959
#1994-04-06|7.0371
#1994-04-07|6.9906
#1994-04-08|7.0358
#1994-04-11|7.0343
#1994-04-12|6.9891
#1994-04-13|7.0376
#1994-04-14|7.0781
#1994-04-15|7.0682
#1994-04-18|7.2012
#1994-04-19|7.1838
#1994-04-20|7.1380
#1994-04-21|7.0075
#1994-04-22|6.9950
#1994-04-25|6.9317
#1994-04-26|6.9037
#1994-04-27| .
#1994-04-28|7.0220
#1994-04-29|7.0707
#1994-05-02|7.1141
#1994-05-03|7.1446
#1994-05-04|7.1525
#1994-05-05|7.1299
#1994-05-06|7.3103
#1994-05-09|7.4464
#1994-05-10|7.3415
#1994-05-11|7.3962
#1994-05-12|7.3788
#1994-05-13|7.3381
#1994-05-16|7.2942
#1994-05-17|7.1297
#1994-05-18|7.0564
#1994-05-19|6.9759
#1994-05-20|7.0100
#1994-05-23|7.1483
#1994-05-24|7.1585
#1994-05-25|7.1324
#1994-05-26|7.1075
#1994-05-27|7.1291
#1994-05-30| .
#1994-05-31|7.1724
#1994-06-01|7.1475
#1994-06-02|7.0962
#1994-06-03|7.0071
#1994-06-06|6.9130
#1994-06-07|6.9260
#1994-06-08|6.9305
#1994-06-09|6.9473
#1994-06-10|7.0000
#1994-06-13|7.0424
#1994-06-14|6.9911
#1994-06-15|7.0611
#1994-06-16|7.0547
#1994-06-17|7.1174
#1994-06-20|7.1489
#1994-06-21|7.2102
#1994-06-22|7.1484
#1994-06-23|7.1174
#1994-06-24|7.2068
#1994-06-27|7.1965
#1994-06-28|7.2626
#1994-06-29|7.2743
#1994-06-30|7.3635
#1994-07-01|7.3725
#1994-07-04| .
#1994-07-05|7.3461
#1994-07-06|7.3442
#1994-07-07|7.3208
#1994-07-08| .
#1994-07-11|7.4607
#1994-07-12|7.4430
#1994-07-13|7.4262
#1994-07-14|7.2807
#1994-07-15|7.2582
#1994-07-18|7.2124
#1994-07-19|7.1673
#1994-07-20|7.2353
#1994-07-21|7.2786
#1994-07-22|7.2993
#1994-07-25|7.2798
#1994-07-26|7.2808
#1994-07-27|7.3242
#1994-07-28|7.3313
#1994-07-29|7.1571
#1994-08-01|7.1321
#1994-08-02|7.1000
#1994-08-03|7.0885
#1994-08-04|7.1064
#1994-08-05|7.2433
#1994-08-08|7.2687
#1994-08-09|7.3036
#1994-08-10|7.2989
#1994-08-11|7.3381
#1994-08-12|7.3592
#1994-08-15|7.3137
#1994-08-16|7.2163
#1994-08-17|7.1565
#1994-08-18|7.2420
#1994-08-19|7.2500
#1994-08-22|7.2879
#1994-08-23|7.2831
#1994-08-24|7.2203
#1994-08-25|7.2670
#1994-08-26|7.2377
#1994-08-29|7.2297
#1994-08-30|7.2013
#1994-08-31|7.1773
#1994-09-01|7.1733
#1994-09-02|7.1882
#1994-09-05| .
#1994-09-06|7.2425
#1994-09-07|7.2761
#1994-09-08|7.2862
#1994-09-09|7.4085
#1994-09-12|7.4446
#1994-09-13|7.4393
#1994-09-14|7.4146
#1994-09-15|7.3756
#1994-09-16|7.4896
#1994-09-19|7.4918
#1994-09-20|7.5280
#1994-09-21|7.5581
#1994-09-22|7.5570
#1994-09-23|7.5646
#1994-09-26|7.5660
#1994-09-27|7.5835
#1994-09-28|7.5714
#1994-09-29|7.6202
#1994-09-30|7.6122
#1994-10-03|7.6323
#1994-10-04|7.6590
#1994-10-05|7.7082
#1994-10-06|7.7197
#1994-10-07| .
#1994-10-10| .
#1994-10-11|7.6209
#1994-10-12|7.6340
#1994-10-13|7.5986
#1994-10-14|7.5698
#1994-10-17|7.5816
#1994-10-18|7.5920
#1994-10-19|7.6358
#1994-10-20|7.7387
#1994-10-21|7.7525
#1994-10-24|7.7919
#1994-10-25|7.8130
#1994-10-26|7.8254
#1994-10-27|7.8267
#1994-10-28|7.7783
#1994-10-31|7.7596
#1994-11-01|7.8348
#1994-11-02|7.8786
#1994-11-03|7.8937
#1994-11-04|7.9547
#1994-11-07|7.9706
#1994-11-08|7.9439
#1994-11-09|7.8926
#1994-11-10|7.9142
#1994-11-11| .
#1994-11-14|7.9012
#1994-11-15|7.8779
#1994-11-16|7.9115
#1994-11-17|7.9529
#1994-11-18|7.9519
#1994-11-21|7.9622
#1994-11-22|7.9423
#1994-11-23|7.7969
#1994-11-24| .
#1994-11-25|7.7631
#1994-11-28|7.8027
#1994-11-29|7.8691
#1994-11-30|7.8339
#1994-12-01|7.8375
#1994-12-02|7.7628
#1994-12-05|7.7764
#1994-12-06|7.6770
#1994-12-07|7.7043
#1994-12-08|7.7252
#1994-12-09|7.7067
#1994-12-12|7.7568
#1994-12-13|7.7535
#1994-12-14|7.6943
#1994-12-15|7.6800
#1994-12-16|7.6985
#1994-12-19|7.6998
#1994-12-20|7.6901
#1994-12-21|7.6790
#1994-12-22|7.7002
#1994-12-23|7.6945
#1994-12-26| .
#1994-12-27|7.6225
#1994-12-28|7.6549
#1994-12-29|7.6858
#1994-12-30|7.7076
#1995-01-02| .
#1995-01-03|7.7562
#1995-01-04|7.7138
#1995-01-05|7.7545
#1995-01-06|7.7563
#1995-01-09|7.7830
#1995-01-10|7.7571
#1995-01-11|7.7266
#1995-01-12|7.7415
#1995-01-13|7.6146
#1995-01-16| .
#1995-01-17|7.6390
#1995-01-18|7.6576
#1995-01-19|7.6832
#1995-01-20|7.7117
#1995-01-23|7.7511
#1995-01-24|7.7827
#1995-01-25|7.7180
#1995-01-26|7.6689
#1995-01-27|7.5859
#1995-01-30|7.5510
#1995-01-31|7.5295
#1995-02-01|7.5628
#1995-02-02|7.5916
#1995-02-03|7.4321
#1995-02-06|7.4289
#1995-02-07|7.4318
#1995-02-08|7.4340
#1995-02-09|7.4732
#1995-02-10|7.5316
#1995-02-13|7.5312
#1995-02-14|7.4657
#1995-02-15| .
#1995-02-16|7.3580
#1995-02-17|7.3585
#1995-02-20| .
#1995-02-21|7.3743
#1995-02-22|7.2969
#1995-02-23|7.2873
#1995-02-24|7.2880
#1995-02-27|7.2205
#1995-02-28|7.2053
#1995-03-01|7.1991
#1995-03-02|7.2484
#1995-03-03|7.3119
#1995-03-06|7.3616
#1995-03-07|7.3900
#1995-03-08|7.3328
#1995-03-09|7.2650
#1995-03-10|7.2012
#1995-03-13|7.1501
#1995-03-14|7.0666
#1995-03-15|7.0587
#1995-03-16|7.0338
#1995-03-17|7.0812
#1995-03-20| .
#1995-03-21|7.1349
#1995-03-22|7.1862
#1995-03-23|7.1975
#1995-03-24|7.1208
#1995-03-27|7.0665
#1995-03-28|7.1313
#1995-03-29|7.1473
#1995-03-30|7.1792
#1995-03-31|7.2093
#1995-04-03|7.1557
#1995-04-04|7.1057
#1995-04-05|7.0988
#1995-04-06|7.0731
#1995-04-07|7.0826
#1995-04-10|7.0941
#1995-04-11|7.0771
#1995-04-12|7.0547
#1995-04-13|7.0039
#1995-04-14| .
#1995-04-17|6.9960
#1995-04-18|7.0018
#1995-04-19|7.0229
#1995-04-20|6.9935
#1995-04-21|6.9876
#1995-04-24|6.9791
#1995-04-25|6.9853
#1995-04-26|6.9879
#1995-04-27|7.0085
#1995-04-28|7.0343
#1995-05-01|7.0458
#1995-05-02|7.0087
#1995-05-03|6.9273
#1995-05-04|6.8282
#1995-05-05|6.6731
#1995-05-08|6.6590
#1995-05-09|6.5828
#1995-05-10|6.6139
#1995-05-11|6.6495
#1995-05-12|6.6649
#1995-05-15|6.6238
#1995-05-16|6.5654
#1995-05-17|6.5423
#1995-05-18|6.5964
#1995-05-19|6.6043
#1995-05-22|6.6205
#1995-05-23|6.5717
#1995-05-24|6.4502
#1995-05-25|6.4072
#1995-05-26|6.4049
#1995-05-29| .
#1995-05-30|6.3338
#1995-05-31|6.3200
#1995-06-01|6.2231
#1995-06-02|6.1170
#1995-06-05|6.1036
#1995-06-06|6.1222
#1995-06-07|6.2081
#1995-06-08|6.2644
#1995-06-09|6.3949
#1995-06-12|6.3994
#1995-06-13|6.2042
#1995-06-14|6.1780
#1995-06-15|6.2079
#1995-06-16|6.2393
#1995-06-19|6.1752
#1995-06-20|6.1924
#1995-06-21|6.1722
#1995-06-22|6.0957
#1995-06-23|6.1037
#1995-06-26|6.1450
#1995-06-27|6.1781
#1995-06-28|6.1520
#1995-06-29|6.2745
#1995-06-30|6.2431
#1995-07-03|6.2328
#1995-07-04| .
#1995-07-05|6.2142
#1995-07-06|6.0877
#1995-07-07|6.0538
#1995-07-10|6.0507
#1995-07-11|6.0934
#1995-07-12|6.1047
#1995-07-13|6.1107
#1995-07-14|6.1678
#1995-07-17|6.2371
#1995-07-18|6.2837
#1995-07-19|6.4158
#1995-07-20|6.4463
#1995-07-21|6.5252
#1995-07-24|6.4949
#1995-07-25|6.4694
#1995-07-26|6.5072
#1995-07-27|6.4703
#1995-07-28|6.5029
#1995-07-31|6.4741
#1995-08-01|6.5125
#1995-08-02|6.4664
#1995-08-03|6.5256
#1995-08-04|6.5115
#1995-08-07|6.4959
#1995-08-08|6.4880
#1995-08-09|6.5055
#1995-08-10|6.5417
#1995-08-11|6.6280
#1995-08-14|6.6362
#1995-08-15|6.6263
#1995-08-16|6.5893
#1995-08-17|6.6055
#1995-08-18|6.6030
#1995-08-21|6.5647
#1995-08-22|6.5889
#1995-08-23|6.6054
#1995-08-24|6.5319
#1995-08-25|6.4163
#1995-08-28|6.3792
#1995-08-29|6.3961
#1995-08-30|6.3644
#1995-08-31|6.3240
#1995-09-01|6.2613
#1995-09-04| .
#1995-09-05|6.2244
#1995-09-06|6.2073
#1995-09-07|6.2357
#1995-09-08|6.2603
#1995-09-11|6.2717
#1995-09-12|6.2132
#1995-09-13|6.2283
#1995-09-14|6.1497
#1995-09-15|6.1639
#1995-09-18|6.2249
#1995-09-19|6.2047
#1995-09-20|6.1777
#1995-09-21|6.2476
#1995-09-22|6.2824
#1995-09-25|6.2970
#1995-09-26|6.3135
#1995-09-27|6.3436
#1995-09-28|6.3200
#1995-09-29|6.2220
#1995-10-02|6.1945
#1995-10-03|6.1623
#1995-10-04|6.1282
#1995-10-05|6.1014
#1995-10-06|6.0898
#1995-10-09| .
#1995-10-10|6.0909
#1995-10-11|6.1010
#1995-10-12|6.0789
#1995-10-13|5.9933
#1995-10-16|5.9812
#1995-10-17|5.9644
#1995-10-18|5.9832
#1995-10-19|5.9807
#1995-10-20|6.0351
#1995-10-23|6.0629
#1995-10-24|6.0165
#1995-10-25|5.9889
#1995-10-26|6.0102
#1995-10-27|6.0171
#1995-10-30|6.0184
#1995-10-31|6.0178
#1995-11-01|5.9680
#1995-11-02|5.9188
#1995-11-03|5.9229
#1995-11-06|5.9475
#1995-11-07|5.9792
#1995-11-08|5.9306
#1995-11-09|5.9568
#1995-11-10|5.9979
#1995-11-13|5.9805
#1995-11-14|5.9703
#1995-11-15|5.9983
#1995-11-16|5.9494
#1995-11-17|5.9345
#1995-11-20|5.9320
#1995-11-21|5.9606
#1995-11-22|5.9748
#1995-11-23| .
#1995-11-24|5.9681
#1995-11-27|5.9397
#1995-11-28|5.9323
#1995-11-29|5.9032
#1995-11-30|5.8270
#1995-12-01|5.7797
#1995-12-04|5.7055
#1995-12-05|5.7026
#1995-12-06|5.7165
#1995-12-07|5.7506
#1995-12-08|5.7803
#1995-12-11|5.7598
#1995-12-12|5.7666
#1995-12-13|5.7737
#1995-12-14|5.7746
#1995-12-15|5.7741
#1995-12-18|5.8619
#1995-12-19|5.8284
#1995-12-20|5.7941
#1995-12-21|5.7965
#1995-12-22|5.7564
#1995-12-25| .
#1995-12-26|5.7344
#1995-12-27|5.7043
#1995-12-28|5.6710
#1995-12-29|5.6328
#1996-01-01| .
#1996-01-02|5.6303
#1996-01-03|5.6116
#1996-01-04|5.6479
#1996-01-05|5.6866
#1996-01-08|5.6892
#1996-01-09|5.6997
#1996-01-10|5.7820
#1996-01-11|5.7910
#1996-01-12|5.7749
#1996-01-15| .
#1996-01-16|5.7165
#1996-01-17|5.6467
#1996-01-18|5.6045
#1996-01-19|5.6040
#1996-01-22|5.6515
#1996-01-23|5.6959
#1996-01-24|5.6698
#1996-01-25|5.7305
#1996-01-26|5.7092
#1996-01-29|5.7163
#1996-01-30|5.6817
#1996-01-31|5.6431
#1996-02-01|5.6398
#1996-02-02|5.6674
#1996-02-05|5.7167
#1996-02-06|5.7071
#1996-02-07|5.7126
#1996-02-08|5.7156
#1996-02-09|5.7059
#1996-02-12|5.6597
#1996-02-13|5.6255
#1996-02-14|5.6484
#1996-02-15|5.7146
#1996-02-16|5.7695
#1996-02-19| .
#1996-02-20|5.9850
#1996-02-21|6.0252
#1996-02-22|5.9774
#1996-02-23|6.0108
#1996-02-26|6.0509
#1996-02-27|6.0977
#1996-02-28|6.1486
#1996-02-29|6.1702
#1996-03-01|6.0659
#1996-03-04|5.9901
#1996-03-05|6.0194
#1996-03-06|6.0848
#1996-03-07|6.1242
#1996-03-08|6.3800
#1996-03-11|6.3974
#1996-03-12|6.4206
#1996-03-13|6.4229
#1996-03-14|6.4294
#1996-03-15|6.4999
#1996-03-18|6.4887
#1996-03-19|6.4670
#1996-03-20|6.4031
#1996-03-21|6.3621
#1996-03-22|6.3756
#1996-03-25|6.3267
#1996-03-26|6.3103
#1996-03-27|6.3822
#1996-03-28|6.4556
#1996-03-29|6.4133
#1996-04-01|6.3866
#1996-04-02|6.3376
#1996-04-03|6.3440
#1996-04-04|6.3927
#1996-04-05|6.5968
#1996-04-08|6.6679
#1996-04-09|6.6448
#1996-04-10|6.6828
#1996-04-11|6.7314
#1996-04-12|6.6292
#1996-04-15|6.5636
#1996-04-16|6.5506
#1996-04-17|6.5798
#1996-04-18|6.6217
#1996-04-19|6.6011
#1996-04-22|6.5487
#1996-04-23|6.5552
#1996-04-24|6.5854
#1996-04-25|6.5853
#1996-04-26|6.5623
#1996-04-29|6.5969
#1996-04-30|6.6541
#1996-05-01|6.6758
#1996-05-02|6.8064
#1996-05-03|6.8787
#1996-05-06|6.8706
#1996-05-07|6.8886
#1996-05-08|6.8533
#1996-05-09|6.8523
#1996-05-10|6.7812
#1996-05-13|6.7387
#1996-05-14|6.6817
#1996-05-15|6.6570
#1996-05-16|6.6990
#1996-05-17|6.6744
#1996-05-20|6.6394
#1996-05-21|6.6529
#1996-05-22|6.6350
#1996-05-23|6.6707
#1996-05-24|6.6578
#1996-05-27| .
#1996-05-28|6.6595
#1996-05-29|6.7333
#1996-05-30|6.7570
#1996-05-31|6.8219
#1996-06-03|6.8543
#1996-06-04|6.8425
#1996-06-05|6.8121
#1996-06-06|6.7487
#1996-06-07|6.8813
#1996-06-10|6.9219
#1996-06-11|6.9548
#1996-06-12|6.9938
#1996-06-13|6.9924
#1996-06-14|6.9403
#1996-06-17|6.8925
#1996-06-18|6.9011
#1996-06-19|6.9344
#1996-06-20|6.9487
#1996-06-21|6.9289
#1996-06-24|6.9133
#1996-06-25|6.8755
#1996-06-26|6.8614
#1996-06-27|6.7961
#1996-06-28|6.6974
#1996-07-01|6.6776
#1996-07-02|6.7147
#1996-07-03|6.7079
#1996-07-04| .
#1996-07-05|6.9242
#1996-07-08|6.9744
#1996-07-09|6.9514
#1996-07-10|6.8936
#1996-07-11|6.8589
#1996-07-12|6.8226
#1996-07-15|6.8339
#1996-07-16|6.7962
#1996-07-17|6.7763
#1996-07-18|6.6836
#1996-07-19|6.7147
#1996-07-22|6.7617
#1996-07-23|6.7533
#1996-07-24|6.7848
#1996-07-25|6.7889
#1996-07-26|6.7812
#1996-07-29|6.8311
#1996-07-30|6.8152
#1996-07-31|6.7480
#1996-08-01|6.6197
#1996-08-02|6.4790
#1996-08-05|6.4607
#1996-08-06|6.4781
#1996-08-07|6.4851
#1996-08-08|6.4904
#1996-08-09|6.4499
#1996-08-12|6.4360
#1996-08-13|6.4928
#1996-08-14|6.5133
#1996-08-15|6.5495
#1996-08-16|6.5130
#1996-08-19|6.5314
#1996-08-20|6.5344
#1996-08-21|6.5512
#1996-08-22|6.5677
#1996-08-23|6.6487
#1996-08-26| .
#1996-08-27|6.7264
#1996-08-28|6.7489
#1996-08-29|6.7968
#1996-08-30|6.8967
#1996-09-02| .
#1996-09-03|6.8949
#1996-09-04|6.9038
#1996-09-05|6.9311
#1996-09-06|6.9116
#1996-09-09|6.8743
#1996-09-10|6.8989
#1996-09-11|6.9108
#1996-09-12|6.8642
#1996-09-13|6.7429
#1996-09-16|6.7189
#1996-09-17|6.7774
#1996-09-18|6.8046
#1996-09-19|6.8068
#1996-09-20|6.8195
#1996-09-23|6.8026
#1996-09-24|6.7406
#1996-09-25|6.6787
#1996-09-26|6.6296
#1996-09-27|6.6434
#1996-09-30|6.6784
#1996-10-01|6.6334
#1996-10-02|6.5858
#1996-10-03|6.5779
#1996-10-04|6.4692
#1996-10-07|6.4828
#1996-10-08|6.4980
#1996-10-09|6.5355
#1996-10-10|6.5920
#1996-10-11|6.5390
#1996-10-14| .
#1996-10-15|6.5333
#1996-10-16|6.5428
#1996-10-17|6.4932
#1996-10-18|6.4769
#1996-10-21|6.4892
#1996-10-22|6.5215
#1996-10-23|6.5187
#1996-10-24|6.5278
#1996-10-25|6.5078
#1996-10-28|6.5139
#1996-10-29|6.3942
#1996-10-30|6.3723
#1996-10-31|6.3466
#1996-11-01|6.3485
#1996-11-04|6.3333
#1996-11-05|6.2741
#1996-11-06|6.2697
#1996-11-07|6.2244
#1996-11-08|6.2406
#1996-11-11| .
#1996-11-12|6.1901
#1996-11-13|6.1868
#1996-11-14|6.3084
#1996-11-15|6.2033
#1996-11-18|6.1892
#1996-11-19|6.1612
#1996-11-20|6.1306
#1996-11-21|6.1289
#1996-11-22|6.1313
#1996-11-25|6.1160
#1996-11-26|6.1112
#1996-11-27|6.1161
#1996-11-28| .
#1996-11-29|6.0516
#1996-12-02|6.0487
#1996-12-03|6.0342
#1996-12-04|6.0728
#1996-12-05|6.1655
#1996-12-06|6.2146
#1996-12-09|6.1897
#1996-12-10|6.1907
#1996-12-11|6.3090
#1996-12-12|6.3497
#1996-12-13|6.3044
#1996-12-16|6.3384
#1996-12-17|6.3688
#1996-12-18|6.4016
#1996-12-19|6.3264
#1996-12-20|6.3064
#1996-12-23|6.2968
#1996-12-24|6.2961
#1996-12-25| .
#1996-12-26|6.2951
#1996-12-27|6.2602
#1996-12-30|6.2571
#1996-12-31|6.3490
#1997-01-01| .
#1997-01-02|6.4530
#1997-01-03|6.4588
#1997-01-06|6.4791
#1997-01-07|6.5044
#1997-01-08|6.5314
#1997-01-09|6.4755
#1997-01-10|6.5554
#1997-01-13|6.5671
#1997-01-14|6.4939
#1997-01-15|6.4789
#1997-01-16|6.5080
#1997-01-17|6.5044
#1997-01-20| .
#1997-01-21|6.4740
#1997-01-22|6.4956
#1997-01-23|6.5297
#1997-01-24|6.5646
#1997-01-27|6.6067
#1997-01-28|6.5845
#1997-01-29|6.5747
#1997-01-30|6.5567
#1997-01-31|6.4853
#1997-02-03|6.4279
#1997-02-04|6.4032
#1997-02-05|6.4196
#1997-02-06|6.4299
#1997-02-07|6.3910
#1997-02-10|6.3769
#1997-02-11|6.3763
#1997-02-12| .
#1997-02-13|6.3202
#1997-02-14|6.2661
#1997-02-17| .
#1997-02-18|6.2646
#1997-02-19|6.2788
#1997-02-20|6.3403
#1997-02-21|6.3414
#1997-02-24|6.3651
#1997-02-25|6.3756
#1997-02-26|6.5084
#1997-02-27|6.5479
#1997-02-28|6.5494
#1997-03-03|6.5636
#1997-03-04|6.5863
#1997-03-05|6.5887
#1997-03-06|6.6120
#1997-03-07|6.5730
#1997-03-10|6.5673
#1997-03-11|6.5698
#1997-03-12|6.5959
#1997-03-13|6.6931
#1997-03-14|6.6941
#1997-03-17|6.7086
#1997-03-18|6.7133
#1997-03-19|6.7292
#1997-03-20|6.7368
#1997-03-21|6.7373
#1997-03-24|6.7156
#1997-03-25|6.7280
#1997-03-26|6.7648
#1997-03-27|6.8562
#1997-03-28| .
#1997-03-31|6.8866
#1997-04-01|6.8750
#1997-04-02|6.8613
#1997-04-03|6.8502
#1997-04-04|6.8927
#1997-04-07|6.8590
#1997-04-08|6.8757
#1997-04-09|6.8797
#1997-04-10|6.8840
#1997-04-11|6.9390
#1997-04-14|6.9473
#1997-04-15|6.8716
#1997-04-16|6.8689
#1997-04-17|6.8348
#1997-04-18|6.8123
#1997-04-21|6.8370
#1997-04-22|6.8205
#1997-04-23|6.8519
#1997-04-24|6.8943
#1997-04-25|6.9134
#1997-04-28|6.8963
#1997-04-29|6.7722
#1997-04-30|6.7047
#1997-05-01|6.6755
#1997-05-02|6.6581
#1997-05-05|6.6472
#1997-05-06|6.6439
#1997-05-07|6.7046
#1997-05-08|6.6828
#1997-05-09|6.6324
#1997-05-12|6.6125
#1997-05-13|6.6647
#1997-05-14|6.6460
#1997-05-15|6.6302
#1997-05-16|6.6520
#1997-05-19|6.6597
#1997-05-20|6.6474
#1997-05-21|6.6729
#1997-05-22|6.7062
#1997-05-23|6.6749
#1997-05-26| .
#1997-05-27|6.7312
#1997-05-28|6.7520
#1997-05-29|6.7210
#1997-05-30|6.6511
#1997-06-02|6.6305
#1997-06-03|6.6009
#1997-06-04|6.5874
#1997-06-05|6.5811
#1997-06-06|6.4954
#1997-06-09|6.5164
#1997-06-10|6.5371
#1997-06-11|6.5365
#1997-06-12|6.4701
#1997-06-13|6.4224
#1997-06-16|6.3926
#1997-06-17|6.4085
#1997-06-18|6.3926
#1997-06-19|6.3912
#1997-06-20|6.3676
#1997-06-23|6.3886
#1997-06-24|6.3956
#1997-06-25|6.4251
#1997-06-26|6.4702
#1997-06-27|6.4821
#1997-06-30|6.5035
#1997-07-01|6.4575
#1997-07-02|6.4282
#1997-07-03|6.3333
#1997-07-04| .
#1997-07-07|6.2839
#1997-07-08|6.2799
#1997-07-09|6.2564
#1997-07-10|6.2565
#1997-07-11|6.2380
#1997-07-14|6.2535
#1997-07-15|6.2548
#1997-07-16|6.2079
#1997-07-17|6.1989
#1997-07-18|6.2329
#1997-07-21|6.2584
#1997-07-22|6.1763
#1997-07-23|6.1504
#1997-07-24|6.1510
#1997-07-25|6.1702
#1997-07-28|6.1612
#1997-07-29|6.1069
#1997-07-30|6.0673
#1997-07-31|6.0290
#1997-08-01|6.1628
#1997-08-04|6.2103
#1997-08-05|6.2276
#1997-08-06|6.2182
#1997-08-07|6.2183
#1997-08-08|6.3437
#1997-08-11|6.3648
#1997-08-12|6.3967
#1997-08-13|6.3808
#1997-08-14|6.3210
#1997-08-15|6.3038
#1997-08-18|6.2608
#1997-08-19|6.2593
#1997-08-20|6.2772
#1997-08-21|6.3245
#1997-08-22|6.3833
#1997-08-25|6.4159
#1997-08-26|6.4157
#1997-08-27|6.4173
#1997-08-28|6.3492
#1997-08-29|6.3662
#1997-09-01| .
#1997-09-02|6.3415
#1997-09-03|6.3537
#1997-09-04|6.3635
#1997-09-05|6.3880
#1997-09-08|6.3723
#1997-09-09|6.3729
#1997-09-10|6.3931
#1997-09-11|6.4133
#1997-09-12|6.3433
#1997-09-15|6.3220
#1997-09-16|6.1796
#1997-09-17|6.1407
#1997-09-18|6.1420
#1997-09-19|6.1284
#1997-09-22|6.1011
#1997-09-23|6.1206
#1997-09-24|6.0864
#1997-09-25|6.1472
#1997-09-26|6.1276
#1997-09-29|6.1288
#1997-09-30|6.1436
#1997-10-01|6.0849
#1997-10-02|6.0527
#1997-10-03|6.0398
#1997-10-06|6.0036
#1997-10-07|5.9778
#1997-10-08|6.0798
#1997-10-09|6.1138
#1997-10-10|6.1686
#1997-10-13| .
#1997-10-14|6.1225
#1997-10-15|6.1391
#1997-10-16|6.1393
#1997-10-17|6.1957
#1997-10-20|6.1900
#1997-10-21|6.1859
#1997-10-22|6.1713
#1997-10-23|6.0897
#1997-10-24|6.0532
#1997-10-27|5.9572
#1997-10-28|6.0032
#1997-10-29|5.9577
#1997-10-30|5.9019
#1997-10-31|5.8877
#1997-11-03|5.9355
#1997-11-04|5.9744
#1997-11-05|5.9777
#1997-11-06|5.9438
#1997-11-07|5.9365
#1997-11-10|5.9422
#1997-11-11| .
#1997-11-12|5.9263
#1997-11-13|5.9069
#1997-11-14|5.8995
#1997-11-17|5.8848
#1997-11-18|5.8790
#1997-11-19|5.8464
#1997-11-20|5.8573
#1997-11-21|5.8363
#1997-11-24|5.8656
#1997-11-25|5.8658
#1997-11-26|5.8683
#1997-11-27| .
#1997-11-28|5.8654
#1997-12-01|5.8654
#1997-12-02|5.8604
#1997-12-03|5.8356
#1997-12-04|5.8303
#1997-12-05|5.8894
#1997-12-08|5.9382
#1997-12-09|5.9355
#1997-12-10|5.8978
#1997-12-11|5.8382
#1997-12-12|5.7675
#1997-12-15|5.7834
#1997-12-16|5.7768
#1997-12-17|5.7966
#1997-12-18|5.7617
#1997-12-19|5.7337
#1997-12-22|5.7165
#1997-12-23|5.7170
#1997-12-24|5.7270
#1997-12-25| .
#1997-12-26|5.7297
#1997-12-29|5.7409
#1997-12-30|5.7742
#1997-12-31|5.7444
#1998-01-01| .
#1998-01-02|5.6741
#1998-01-05|5.5473
#1998-01-06|5.5045
#1998-01-07|5.5414
#1998-01-08|5.4912
#1998-01-09|5.4238
#1998-01-12|5.4227
#1998-01-13|5.4510
#1998-01-14|5.4873
#1998-01-15|5.5047
#1998-01-16|5.5589
#1998-01-19| .
#1998-01-20|5.5845
#1998-01-21|5.5648
#1998-01-22|5.5675
#1998-01-23|5.6799
#1998-01-26|5.6633
#1998-01-27|5.7089
#1998-01-28|5.7111
#1998-01-29|5.6126
#1998-01-30|5.5687
#1998-02-02|5.5915
#1998-02-03|5.5916
#1998-02-04|5.5883
#1998-02-05|5.6413
#1998-02-06|5.6541
#1998-02-09|5.6796
#1998-02-10|5.6718
#1998-02-11|5.6231
#1998-02-12|5.6128
#1998-02-13|5.5833
#1998-02-16| .
#1998-02-17|5.5438
#1998-02-18|5.5673
#1998-02-19|5.5863
#1998-02-20|5.6055
#1998-02-23|5.6435
#1998-02-24|5.7461
#1998-02-25|5.7106
#1998-02-26|5.7185
#1998-02-27|5.6972
#1998-03-02|5.7587
#1998-03-03|5.8150
#1998-03-04|5.8161
#1998-03-05|5.8345
#1998-03-06|5.8002
#1998-03-09|5.7559
#1998-03-10|5.7423
#1998-03-11|5.7093
#1998-03-12|5.6507
#1998-03-13|5.6474
#1998-03-16|5.6221
#1998-03-17|5.6298
#1998-03-18|5.6440
#1998-03-19|5.6491
#1998-03-20|5.6408
#1998-03-23|5.6364
#1998-03-24|5.6360
#1998-03-25|5.6802
#1998-03-26|5.7199
#1998-03-27|5.7333
#1998-03-30|5.7606
#1998-03-31|5.7237
#1998-04-01|5.6771
#1998-04-02|5.6305
#1998-04-03|5.5480
#1998-04-06|5.5636
#1998-04-07|5.5791
#1998-04-08|5.6189
#1998-04-09|5.6313
#1998-04-10| .
#1998-04-13|5.6925
#1998-04-14|5.6747
#1998-04-15|5.6566
#1998-04-16|5.6404
#1998-04-17|5.6415
#1998-04-20|5.6803
#1998-04-21|5.7182
#1998-04-22|5.7278
#1998-04-23|5.7368
#1998-04-24|5.7215
#1998-04-27|5.8231
#1998-04-28|5.8463
#1998-04-29|5.8592
#1998-04-30|5.7626
#1998-05-01|5.7322
#1998-05-04|5.7256
#1998-05-05|5.7470
#1998-05-06|5.7176
#1998-05-07|5.7197
#1998-05-08|5.7487
#1998-05-11|5.8093
#1998-05-12|5.7602
#1998-05-13|5.7318
#1998-05-14|5.7485
#1998-05-15|5.7483
#1998-05-18|5.7109
#1998-05-19|5.7195
#1998-05-20|5.6879
#1998-05-21|5.7151
#1998-05-22|5.7045
#1998-05-25| .
#1998-05-26|5.6677
#1998-05-27|5.6398
#1998-05-28|5.6432
#1998-05-29|5.6392
#1998-06-01|5.6177
#1998-06-02|5.6333
#1998-06-03|5.6430
#1998-06-04|5.6610
#1998-06-05|5.6562
#1998-06-08|5.6526
#1998-06-09|5.6527
#1998-06-10|5.5965
#1998-06-11|5.5174
#1998-06-12|5.4920
#1998-06-15|5.4630
#1998-06-16|5.5109
#1998-06-17|5.5889
#1998-06-18|5.5776
#1998-06-19|5.5512
#1998-06-22|5.5458
#1998-06-23|5.5269
#1998-06-24|5.5309
#1998-06-25|5.5390
#1998-06-26|5.5251
#1998-06-29|5.5351
#1998-06-30|5.5098
#1998-07-01|5.4940
#1998-07-02|5.4699
#1998-07-03| .
#1998-07-06|5.4497
#1998-07-07|5.4624
#1998-07-08|5.4746
#1998-07-09|5.4553
#1998-07-10|5.4573
#1998-07-13|5.4964
#1998-07-14|5.5231
#1998-07-15|5.5255
#1998-07-16|5.5449
#1998-07-17|5.5617
#1998-07-20|5.5415
#1998-07-21|5.5164
#1998-07-22|5.5169
#1998-07-23|5.5045
#1998-07-24|5.5076
#1998-07-27|5.5193
#1998-07-28|5.5393
#1998-07-29|5.5633
#1998-07-30|5.5546
#1998-07-31|5.5505
#1998-08-03|5.5082
#1998-08-04|5.4810
#1998-08-05|5.4691
#1998-08-06|5.4734
#1998-08-07|5.4382
#1998-08-10|5.4391
#1998-08-11|5.4123
#1998-08-12|5.4193
#1998-08-13|5.4499
#1998-08-14|5.4243
#1998-08-17|5.4167
#1998-08-18|5.4229
#1998-08-19|5.4255
#1998-08-20|5.3982
#1998-08-21|5.3410
#1998-08-24|5.3125
#1998-08-25|5.2722
#1998-08-26|5.2720
#1998-08-27|5.1859
#1998-08-28|5.1570
#1998-08-31|5.1239
#1998-09-01|5.1271
#1998-09-02|5.1596
#1998-09-03|5.1242
#1998-09-04|5.1035
#1998-09-07| .
#1998-09-08|5.1122
#1998-09-09|5.0325
#1998-09-10|4.8764
#1998-09-11|4.9228
#1998-09-14|4.9419
#1998-09-15|4.9657
#1998-09-16|4.9549
#1998-09-17|4.8961
#1998-09-18|4.8269
#1998-09-21|4.8138
#1998-09-22|4.8389
#1998-09-23|4.7917
#1998-09-24|4.7484
#1998-09-25|4.7255
#1998-09-28|4.7340
#1998-09-29|4.7237
#1998-09-30|4.6019
#1998-10-01|4.4872
#1998-10-02|4.4625
#1998-10-05|4.3601
#1998-10-06|4.4043
#1998-10-07|4.4908
#1998-10-08|4.6615
#1998-10-09|4.8653
#1998-10-12| .
#1998-10-13|4.9042
#1998-10-14|4.8131
#1998-10-15|4.8038
#1998-10-16|4.6548
#1998-10-19|4.6560
#1998-10-20|4.7300
#1998-10-21|4.7690
#1998-10-22|4.8005
#1998-10-23|4.8637
#1998-10-26|4.8622
#1998-10-27|4.7796
#1998-10-28|4.7344
#1998-10-29|4.6867
#1998-10-30|4.7506
#1998-11-02|4.8725
#1998-11-03|4.8816
#1998-11-04|4.9862
#1998-11-05|5.0018
#1998-11-06|5.0944
#1998-11-09|5.0534
#1998-11-10|5.0002
#1998-11-11| .
#1998-11-12|4.9583
#1998-11-13|4.9775
#1998-11-16|4.9974
#1998-11-17|5.0137
#1998-11-18|4.9983
#1998-11-19|5.0201
#1998-11-20|4.9940
#1998-11-23|5.0001
#1998-11-24|5.0128
#1998-11-25|5.0025
#1998-11-26| .
#1998-11-27|4.9781
#1998-11-30|4.8909
#1998-12-01|4.8183
#1998-12-02|4.7362
#1998-12-03|4.7224
#1998-12-04|4.7794
#1998-12-07|4.8538
#1998-12-08|4.8000
#1998-12-09|4.7555
#1998-12-10|4.7097
#1998-12-11|4.7642
#1998-12-14|4.7486
#1998-12-15|4.7895
#1998-12-16|4.7573
#1998-12-17|4.7667
#1998-12-18|4.7809
#1998-12-21|4.8427
#1998-12-22|4.8961
#1998-12-23|5.0017
#1998-12-24|5.0767
#1998-12-25| .
#1998-12-28|5.0253
#1998-12-29|4.9576
#1998-12-30|4.9137
#1998-12-31|4.9085
#1999-01-01| .
#1999-01-04|4.9252
#1999-01-05|4.9658
#1999-01-06|4.9436
#1999-01-07|4.9752
#1999-01-08|5.0580
#1999-01-11|5.1087
#1999-01-12|5.0675
#1999-01-13|5.0137
#1999-01-14|4.9247
#1999-01-15|4.9463
#1999-01-18| .
#1999-01-19|4.9849
#1999-01-20|5.0204
#1999-01-21|4.9783
#1999-01-22|4.9196
#1999-01-25|4.9147
#1999-01-26|4.9246
#1999-01-27|4.9139
#1999-01-28|4.8926
#1999-01-29|4.8775
#1999-02-01|4.9531
#1999-02-02|5.0132
#1999-02-03|5.0542
#1999-02-04|5.1248
#1999-02-05|5.1760
#1999-02-08|5.1753
#1999-02-09|5.1501
#1999-02-10|5.1473
#1999-02-11|5.1645
#1999-02-12|5.2920
#1999-02-15| .
#1999-02-16|5.2903
#1999-02-17|5.2482
#1999-02-18|5.2858
#1999-02-19|5.3104
#1999-02-22|5.2873
#1999-02-23|5.3382
#1999-02-24|5.4118
#1999-02-25|5.5122
#1999-02-26|5.5014
#1999-03-01|5.5700
#1999-03-02|5.5451
#1999-03-03|5.5712
#1999-03-04|5.6013
#1999-03-05|5.5604
#1999-03-08|5.5322
#1999-03-09|5.4608
#1999-03-10|5.4658
#1999-03-11|5.4743
#1999-03-12|5.4435
#1999-03-15|5.4217
#1999-03-16|5.3829
#1999-03-17|5.3981
#1999-03-18|5.3820
#1999-03-19|5.4268
#1999-03-22|5.4662
#1999-03-23|5.4635
#1999-03-24|5.4384
#1999-03-25|5.4749
#1999-03-26|5.4791
#1999-03-29|5.5202
#1999-03-30|5.4819
#1999-03-31|5.4979
#1999-04-01|5.5269
#1999-04-02| .
#1999-04-05|5.4627
#1999-04-06|5.3970
#1999-04-07|5.3883
#1999-04-08|5.3009
#1999-04-09|5.2905
#1999-04-12|5.2844
#1999-04-13|5.3203
#1999-04-14|5.3376
#1999-04-15|5.3682
#1999-04-16|5.4133
#1999-04-19|5.3838
#1999-04-20|5.3580
#1999-04-21|5.3606
#1999-04-22|5.4322
#1999-04-23|5.4385
#1999-04-26|5.4193
#1999-04-27|5.3988
#1999-04-28|5.4232
#1999-04-29|5.3743
#1999-04-30|5.4889
#1999-05-03|5.5245
#1999-05-04|5.5705
#1999-05-05|5.5611
#1999-05-06|5.6509
#1999-05-07|5.6962
#1999-05-10|5.6879
#1999-05-11|5.7308
#1999-05-12|5.7257
#1999-05-13|5.6426
#1999-05-14|5.7712
#1999-05-17|5.8314
#1999-05-18|5.8642
#1999-05-19|5.8235
#1999-05-20|5.8254
#1999-05-21|5.7756
#1999-05-24|5.7520
#1999-05-25|5.7505
#1999-05-26|5.7913
#1999-05-27|5.8584
#1999-05-28| .
#1999-05-31| .
#1999-06-01|5.9864
#1999-06-02|6.0086
#1999-06-03|6.0035
#1999-06-04|6.0100
#1999-06-07|6.0039
#1999-06-08|6.0166
#1999-06-09|6.0434
#1999-06-10|6.0882
#1999-06-11|6.1698
#1999-06-14|6.1526
#1999-06-15|6.1440
#1999-06-16|6.1154
#1999-06-17|5.9969
#1999-06-18|6.0146
#1999-06-21|6.0626
#1999-06-22|6.1067
#1999-06-23|6.1637
#1999-06-24|6.2097
#1999-06-25|6.2037
#1999-06-28|6.1513
#1999-06-29|6.1193
#1999-06-30|6.0098
#1999-07-01|6.0208
#1999-07-02|6.0110
#1999-07-05| .
#1999-07-06|6.0492
#1999-07-07|6.0783
#1999-07-08|6.0325
#1999-07-09|6.0231
#1999-07-12| .
#1999-07-13|5.9229
#1999-07-14|5.9266
#1999-07-15|5.9177
#1999-07-16|5.8837
#1999-07-19|5.8650
#1999-07-20|5.8473
#1999-07-21| .
#1999-07-22|5.9476
#1999-07-23|6.0158
#1999-07-26|6.0457
#1999-07-27|6.0198
#1999-07-28|6.0149
#1999-07-29|6.0772
#1999-07-30|6.1174
#1999-08-02|6.1339
#1999-08-03|6.1544
#1999-08-04|6.1518
#1999-08-05|6.1039
#1999-08-06|6.2200
#1999-08-09|6.3205
#1999-08-10|6.3571
#1999-08-11|6.3319
#1999-08-12|6.3437
#1999-08-13|6.2564
#1999-08-16|6.2363
#1999-08-17|6.1623
#1999-08-18|6.1315
#1999-08-19|6.1432
#1999-08-20|6.1372
#1999-08-23|6.1357
#1999-08-24|6.0968
#1999-08-25|5.9991
#1999-08-26|5.9991
#1999-08-27|6.0723
#1999-08-30|6.1715
#1999-08-31|6.2091
#1999-09-01|6.2219
#1999-09-02|6.2563
#1999-09-03|6.1708
#1999-09-06| .
#1999-09-07|6.2038
#1999-09-08|6.1972
#1999-09-09|6.2294
#1999-09-10|6.1775
#1999-09-13|6.1857
#1999-09-14|6.2325
#1999-09-15|6.2161
#1999-09-16|6.1751
#1999-09-17|6.1436
#1999-09-20|6.1692
#1999-09-21|6.1894
#1999-09-22|6.1830
#1999-09-23|6.1276
#1999-09-24|6.0327
#1999-09-27|6.0699
#1999-09-28|6.1274
#1999-09-29|6.2110
#1999-09-30|6.1668
#1999-10-01|6.2491
#1999-10-04|6.2226
#1999-10-05|6.2862
#1999-10-06|6.3103
#1999-10-07|6.3183
#1999-10-08|6.3115
#1999-10-11| .
#1999-10-12|6.3317
#1999-10-13|6.3825
#1999-10-14|6.4379
#1999-10-15|6.3835
#1999-10-18|6.3980
#1999-10-19|6.4469
#1999-10-20|6.4627
#1999-10-21|6.4809
#1999-10-22|6.4886
#1999-10-25|6.4984
#1999-10-26|6.5112
#1999-10-27|6.4628
#1999-10-28|6.3861
#1999-10-29|6.2780
#1999-11-01|6.2803
#1999-11-02|6.2521
#1999-11-03|6.2309
#1999-11-04|6.1813
#1999-11-05|6.1366
#1999-11-08|6.1367
#1999-11-09|6.1476
#1999-11-10|6.1718
#1999-11-11| .
#1999-11-12|6.1245
#1999-11-15|6.1129
#1999-11-16|6.1276
#1999-11-17|6.1879
#1999-11-18|6.2249
#1999-11-19|6.2379
#1999-11-22|6.2645
#1999-11-23|6.2692
#1999-11-24|6.2710
#1999-11-25| .
#1999-11-26|6.2961
#1999-11-29|6.3611
#1999-11-30|6.3445
#1999-12-01|6.3708
#1999-12-02|6.3942
#1999-12-03|6.3439
#1999-12-06|6.3169
#1999-12-07|6.2751
#1999-12-08|6.2929
#1999-12-09|6.2831
#1999-12-10|6.2244
#1999-12-13|6.2314
#1999-12-14|6.3228
#1999-12-15|6.3702
#1999-12-16|6.4357
#1999-12-17|6.4546
#1999-12-20|6.5133
#1999-12-21|6.5396
#1999-12-22|6.5509
#1999-12-23|6.5704
#1999-12-24| .
#1999-12-27|6.5647
#1999-12-28|6.5861
#1999-12-29|6.5669
#1999-12-30|6.5542
#1999-12-31|6.5981
#2000-01-03|6.6882
#2000-01-04|6.6304
#2000-01-05|6.7031
#2000-01-06|6.6691
#2000-01-07|6.6296
#2000-01-10|6.6548
#2000-01-11|6.7252
#2000-01-12|6.7734
#2000-01-13|6.7030
#2000-01-14|6.7174
#2000-01-17| .
#2000-01-18|6.7583
#2000-01-19|6.7464
#2000-01-20|6.7744
#2000-01-21|6.7698
#2000-01-24|6.7105
#2000-01-25|6.6978
#2000-01-26|6.6851
#2000-01-27|6.6815
#2000-01-28|6.6627
#2000-01-31|6.6832
#2000-02-01|6.6580
#2000-02-02|6.6423
#2000-02-03|6.5585
#2000-02-04|6.5755
#2000-02-07|6.6511
#2000-02-08|6.6186
#2000-02-09|6.6468
#2000-02-10|6.7004
#2000-02-11|6.6866
#2000-02-14|6.6270
#2000-02-15|6.6400
#2000-02-16|6.6468
#2000-02-17|6.6667
#2000-02-18|6.6021
#2000-02-21| .
#2000-02-22|6.4983
#2000-02-23|6.5380
#2000-02-24|6.4877
#2000-02-25|6.4731
#2000-02-28|6.4873
#2000-02-29|6.5260
#2000-03-01|6.5163
#2000-03-02|6.5116
#2000-03-03|6.4971
#2000-03-06|6.5214
#2000-03-07|6.5076
#2000-03-08|6.5102
#2000-03-09|6.4914
#2000-03-10|6.5266
#2000-03-13|6.5108
#2000-03-14|6.4649
#2000-03-15|6.4336
#2000-03-16|6.3984
#2000-03-17|6.3546
#2000-03-20|6.3380
#2000-03-21|6.2998
#2000-03-22|6.2869
#2000-03-23|6.2571
#2000-03-24|6.3337
#2000-03-27|6.3452
#2000-03-28|6.3161
#2000-03-29|6.3095
#2000-03-30|6.2205
#2000-03-31|6.1751
#2000-04-03|6.1410
#2000-04-04|6.0475
#2000-04-05|6.0398
#2000-04-06|6.0568
#2000-04-07|6.0217
#2000-04-10|5.9779
#2000-04-11|6.0400
#2000-04-12|6.1172
#2000-04-13|6.1083
#2000-04-14|6.0399
#2000-04-17|6.1446
#2000-04-18|6.1862
#2000-04-19|6.1500
#2000-04-20|6.1351
#2000-04-21| .
#2000-04-24|6.1351
#2000-04-25|6.2334
#2000-04-26|6.2582
#2000-04-27|6.3315
#2000-04-28|6.3440
#2000-05-01|6.3627
#2000-05-02|6.3901
#2000-05-03|6.4531
#2000-05-04|6.5109
#2000-05-05|6.5670
#2000-05-08|6.6281
#2000-05-09|6.6101
#2000-05-10|6.5530
#2000-05-11|6.5207
#2000-05-12|6.5857
#2000-05-15|6.5621
#2000-05-16|6.5345
#2000-05-17|6.5572
#2000-05-18|6.6268
#2000-05-19|6.6018
#2000-05-22|6.5463
#2000-05-23|6.5385
#2000-05-24|6.5607
#2000-05-25|6.4922
#2000-05-26|6.4241
#2000-05-29| .
#2000-05-30|6.4500
#2000-05-31|6.3828
#2000-06-01|6.2964
#2000-06-02|6.2339
#2000-06-05|6.1991
#2000-06-06|6.2070
#2000-06-07|6.1951
#2000-06-08|6.1921
#2000-06-09|6.1942
#2000-06-12|6.1666
#2000-06-13|6.1508
#2000-06-14|6.1297
#2000-06-15|6.1331
#2000-06-16|6.0890
#2000-06-19|6.0971
#2000-06-20|6.1182
#2000-06-21|6.1879
#2000-06-22|6.2033
#2000-06-23|6.2543
#2000-06-26|6.2079
#2000-06-27|6.1907
#2000-06-28|6.1952
#2000-06-29|6.1353
#2000-06-30|6.1169
#2000-07-03|6.0795
#2000-07-04| .
#2000-07-05|6.0606
#2000-07-06|6.1131
#2000-07-07|6.0754
#2000-07-10|6.0903
#2000-07-11|6.1089
#2000-07-12|6.1324
#2000-07-13|6.0792
#2000-07-14|6.1455
#2000-07-17|6.2104
#2000-07-18|6.2171
#2000-07-19|6.2270
#2000-07-20|6.1078
#2000-07-21|6.0709
#2000-07-24|6.0841
#2000-07-25|6.0818
#2000-07-26|6.0786
#2000-07-27|6.0506
#2000-07-28|6.0684
#2000-07-31|6.0738
#2000-08-01|6.0369
#2000-08-02|6.0109
#2000-08-03|5.9881
#2000-08-04|5.9485
#2000-08-07|5.9798
#2000-08-08|5.9574
#2000-08-09|5.9478
#2000-08-10|5.9157
#2000-08-11|5.9546
#2000-08-14|5.9462
#2000-08-15|5.9624
#2000-08-16|5.9832
#2000-08-17|5.9763
#2000-08-18|5.9427
#2000-08-21|5.9439
#2000-08-22|5.9359
#2000-08-23|5.8931
#2000-08-24|5.8722
#2000-08-25|5.8682
#2000-08-28|5.9005
#2000-08-29|5.9436
#2000-08-30|5.9493
#2000-08-31|5.8892
#2000-09-01|5.8317
#2000-09-04| .
#2000-09-05|5.8282
#2000-09-06|5.8624
#2000-09-07|5.8972
#2000-09-08|5.8849
#2000-09-11|5.9104
#2000-09-12|5.9230
#2000-09-13|5.8952
#2000-09-14|5.9260
#2000-09-15|5.9479
#2000-09-18|5.9690
#2000-09-19|5.9780
#2000-09-20|6.0161
#2000-09-21|6.0045
#2000-09-22|5.9804
#2000-09-25|5.9750
#2000-09-26|5.9455
#2000-09-27|5.9463
#2000-09-28|5.9423
#2000-09-29|5.9228
#2000-10-02|5.9362
#2000-10-03|5.9636
#2000-10-04|5.9879
#2000-10-05|5.9701
#2000-10-06|5.9330
#2000-10-09| .
#2000-10-10|5.9044
#2000-10-11|5.8718
#2000-10-12|5.8248
#2000-10-13|5.8217
#2000-10-16|5.8418
#2000-10-17|5.7921
#2000-10-18|5.7746
#2000-10-19|5.7737
#2000-10-20|5.7489
#2000-10-23|5.7035
#2000-10-24|5.7211
#2000-10-25|5.7599
#2000-10-26|5.7674
#2000-10-27|5.7846
#2000-10-30|5.8050
#2000-10-31|5.8265
#2000-11-01|5.8126
#2000-11-02|5.8074
#2000-11-03|5.8802
#2000-11-06|5.9249
#2000-11-07|5.9364
#2000-11-08|5.9304
#2000-11-09|5.8899
#2000-11-10|5.8803
#2000-11-13|5.8522
#2000-11-14|5.8340
#2000-11-15|5.8012
#2000-11-16|5.7674
#2000-11-17|5.7770
#2000-11-20|5.7638
#2000-11-21|5.7464
#2000-11-22|5.7025
#2000-11-23| .
#2000-11-24|5.6928
#2000-11-27|5.7005
#2000-11-28|5.6563
#2000-11-29|5.6153
#2000-11-30|5.5463
#2000-12-01|5.5692
#2000-12-04|5.5780
#2000-12-05|5.5149
#2000-12-06|5.4326
#2000-12-07|5.4200
#2000-12-08|5.4513
#2000-12-11|5.4619
#2000-12-12|5.4565
#2000-12-13|5.3933
#2000-12-14|5.3409
#2000-12-15|5.3030
#2000-12-18|5.2681
#2000-12-19|5.2788
#2000-12-20|5.2140
#2000-12-21|5.1637
#2000-12-22|5.1464
#2000-12-25| .
#2000-12-26|5.1751
#2000-12-27|5.2285
#2000-12-28|5.2676
#2000-12-29|5.2572
#2001-01-01| .
#2001-01-02|5.1008
#2001-01-03|5.2327
#2001-01-04|5.1879
#2001-01-05|5.1039
#2001-01-08|5.1113
#2001-01-09|5.1655
#2001-01-10|5.2537
#2001-01-11|5.2989
#2001-01-12|5.3904
#2001-01-15| .
#2001-01-16|5.3912
#2001-01-17|5.3326
#2001-01-18|5.2472
#2001-01-19|5.3016
#2001-01-22|5.3467
#2001-01-23|5.4080
#2001-01-24|5.4462
#2001-01-25|5.4232
#2001-01-26|5.4182
#2001-01-29|5.4366
#2001-01-30|5.3714
#2001-01-31|5.3180
#2001-02-01|5.2424
#2001-02-02|5.2860
#2001-02-05|5.2908
#2001-02-06|5.3177
#2001-02-07|5.3118
#2001-02-08|5.3175
#2001-02-09|5.2544
#2001-02-12|5.2666
#2001-02-13|5.2908
#2001-02-14|5.3300
#2001-02-15|5.3956
#2001-02-16|5.3380
#2001-02-19| .
#2001-02-20|5.3227
#2001-02-21|5.3407
#2001-02-22|5.3454
#2001-02-23|5.3031
#2001-02-26|5.2660
#2001-02-27|5.1971
#2001-02-28|5.1596
#2001-03-01|5.1147
#2001-03-02|5.1776
#2001-03-05|5.2028
#2001-03-06|5.2129
#2001-03-07|5.1620
#2001-03-08|5.1341
#2001-03-09|5.1660
#2001-03-12|5.1523
#2001-03-13|5.1652
#2001-03-14|5.0840
#2001-03-15|5.0422
#2001-03-16|5.0223
#2001-03-19|5.0565
#2001-03-20|5.0250
#2001-03-21|5.0070
#2001-03-22|4.9682
#2001-03-23|5.0197
#2001-03-26|5.0697
#2001-03-27|5.1953
#2001-03-28|5.2011
#2001-03-29|5.2030
#2001-03-30|5.1641
#2001-04-02|5.1891
#2001-04-03|5.1609
#2001-04-04|5.1512
#2001-04-05|5.1907
#2001-04-06|5.1145
#2001-04-09|5.1311
#2001-04-10|5.2485
#2001-04-11|5.2991
#2001-04-12|5.3476
#2001-04-13| .
#2001-04-16|5.4423
#2001-04-17|5.3984
#2001-04-18|5.3116
#2001-04-19|5.3986
#2001-04-20|5.4327
#2001-04-23|5.3784
#2001-04-24|5.3867
#2001-04-25|5.4501
#2001-04-26|5.3978
#2001-04-27|5.4995
#2001-04-30|5.5289
#2001-05-01|5.4914
#2001-05-02|5.4807
#2001-05-03|5.4115
#2001-05-04|5.3711
#2001-05-07|5.3645
#2001-05-08|5.3781
#2001-05-09|5.3509
#2001-05-10|5.4376
#2001-05-11|5.6102
#2001-05-14|5.6077
#2001-05-15|5.6312
#2001-05-16|5.6289
#2001-05-17|5.6342
#2001-05-18|5.6231
#2001-05-21|5.6125
#2001-05-22|5.6081
#2001-05-23|5.5971
#2001-05-24|5.6687
#2001-05-25|5.6806
#2001-05-28| .
#2001-05-29|5.7041
#2001-05-30|5.7040
#2001-05-31|5.6174
#2001-06-01|5.5831
#2001-06-04|5.5590
#2001-06-05|5.5059
#2001-06-06|5.4910
#2001-06-07|5.5254
#2001-06-08|5.5614
#2001-06-11|5.5252
#2001-06-12|5.4824
#2001-06-13|5.4751
#2001-06-14|5.4476
#2001-06-15|5.4442
#2001-06-18|5.4419
#2001-06-19|5.4331
#2001-06-20|5.4202
#2001-06-21|5.4091
#2001-06-22|5.3501
#2001-06-25|5.3552
#2001-06-26|5.4192
#2001-06-27|5.4614
#2001-06-28|5.5412
#2001-06-29|5.5982
#2001-07-02|5.5562
#2001-07-03|5.5772
#2001-07-04| .
#2001-07-05|5.6103
#2001-07-06|5.5831
#2001-07-09|5.5552
#2001-07-10|5.5098
#2001-07-11|5.4988
#2001-07-12|5.4792
#2001-07-13|5.4791
#2001-07-16|5.4318
#2001-07-17|5.4213
#2001-07-18|5.3309
#2001-07-19|5.3273
#2001-07-20|5.3376
#2001-07-23|5.3248
#2001-07-24|5.3060
#2001-07-25|5.3552
#2001-07-26|5.3499
#2001-07-27|5.3006
#2001-07-30|5.2774
#2001-07-31|5.2396
#2001-08-01|5.2647
#2001-08-02|5.3241
#2001-08-03|5.3559
#2001-08-06|5.3568
#2001-08-07|5.3644
#2001-08-08|5.2759
#2001-08-09|5.2923
#2001-08-10|5.2689
#2001-08-13|5.2441
#2001-08-14|5.2502
#2001-08-15|5.2768
#2001-08-16|5.2424
#2001-08-17|5.1626
#2001-08-20|5.1941
#2001-08-21|5.1686
#2001-08-22|5.1797
#2001-08-23|5.1626
#2001-08-24|5.1883
#2001-08-27|5.2045
#2001-08-28|5.1375
#2001-08-29|5.0789
#2001-08-30|5.0639
#2001-08-31|5.0948
#2001-09-03| .
#2001-09-04|5.2287
#2001-09-05|5.2351
#2001-09-06|5.1487
#2001-09-07|5.0758
#2001-09-10|5.0939
#2001-09-11| .
#2001-09-12| .
#2001-09-13|4.8702
#2001-09-14|4.8235
#2001-09-17|4.8750
#2001-09-18|4.9547
#2001-09-19|4.9295
#2001-09-20|5.0063
#2001-09-21|5.0009
#2001-09-24|5.0245
#2001-09-25|5.0111
#2001-09-26|4.9589
#2001-09-27|4.9005
#2001-09-28|4.9193
#2001-10-01|4.8824
#2001-10-02|4.8503
#2001-10-03|4.8308
#2001-10-04|4.8270
#2001-10-05|4.8121
#2001-10-08| .
#2001-10-09|4.8770
#2001-10-10|4.8836
#2001-10-11|4.9530
#2001-10-12|4.9524
#2001-10-15|4.9082
#2001-10-16|4.8771
#2001-10-17|4.8700
#2001-10-18|4.8623
#2001-10-19|4.8901
#2001-10-22|4.9062
#2001-10-23|4.9200
#2001-10-24|4.8723
#2001-10-25|4.8220
#2001-10-26|4.8028
#2001-10-29|4.7635
#2001-10-30|4.7077
#2001-10-31|4.6183
#2001-11-01|4.5770
#2001-11-02|4.6555
#2001-11-05|4.6304
#2001-11-06|4.5915
#2001-11-07|4.5148
#2001-11-08|4.5778
#2001-11-09|4.6206
#2001-11-12| .
#2001-11-13|4.6801
#2001-11-14|4.7926
#2001-11-15|5.0162
#2001-11-16|5.1619
#2001-11-19|5.0912
#2001-11-20|5.1349
#2001-11-21|5.2509
#2001-11-22| .
#2001-11-23|5.3304
#2001-11-26|5.3570
#2001-11-27|5.3091
#2001-11-28|5.2953
#2001-11-29|5.1437
#2001-11-30|5.1183
#2001-12-03|5.0863
#2001-12-04|5.0467
#2001-12-05|5.2230
#2001-12-06|5.3608
#2001-12-07|5.5008
#2001-12-10|5.5073
#2001-12-11|5.4741
#2001-12-12|5.3956
#2001-12-13|5.4647
#2001-12-14|5.5691
#2001-12-17|5.6001
#2001-12-18|5.5306
#2001-12-19|5.4514
#2001-12-20|5.4466
#2001-12-21|5.4658
#2001-12-24|5.5124
#2001-12-25| .
#2001-12-26|5.5571
#2001-12-27|5.4944
#2001-12-28|5.5001
#2001-12-31|5.4325
#2002-01-01| .
#2002-01-02|5.5334
#2002-01-03|5.5171
#2002-01-04|5.5388
#2002-01-07|5.4555
#2002-01-08|5.4427
#2002-01-09|5.4341
#2002-01-10|5.3394
#2002-01-11|5.2475
#2002-01-14|5.2427
#2002-01-15|5.2160
#2002-01-16|5.2202
#2002-01-17|5.3010
#2002-01-18|5.2676
#2002-01-21| .
#2002-01-22|5.2860
#2002-01-23|5.3584
#2002-01-24|5.3854
#2002-01-25|5.4141
#2002-01-28|5.4262
#2002-01-29|5.3293
#2002-01-30|5.3170
#2002-01-31|5.3594
#2002-02-01|5.3253
#2002-02-04|5.2516
#2002-02-05|5.2205
#2002-02-06|5.2489
#2002-02-07|5.2762
#2002-02-08|5.2501
#2002-02-11|5.2590
#2002-02-12|5.3162
#2002-02-13|5.3613
#2002-02-14|5.3222
#2002-02-15|5.2455
#2002-02-18| .
#2002-02-19|5.2470
#2002-02-20|5.2450
#2002-02-21|5.2349
#2002-02-22|5.2012
#2002-02-25|5.2085
#2002-02-26|5.2674
#2002-02-27|5.2041
#2002-02-28|5.2282
#2002-03-01|5.3191
#2002-03-04|5.3610
#2002-03-05|5.3658
#2002-03-06|5.3905
#2002-03-07|5.5333
#2002-03-08|5.6485
#2002-03-11|5.6669
#2002-03-12|5.6569
#2002-03-13|5.6160
#2002-03-14|5.7121
#2002-03-15|5.6916
#2002-03-18|5.6655
#2002-03-19|5.6563
#2002-03-20|5.7144
#2002-03-21|5.7235
#2002-03-22|5.7356
#2002-03-25|5.7351
#2002-03-26|5.6760
#2002-03-27|5.6581
#2002-03-28|5.7103
#2002-03-29| .
#2002-04-01|5.7272
#2002-04-02|5.6615
#2002-04-03|5.5960
#2002-04-04|5.5752
#2002-04-05|5.5132
#2002-04-08|5.5298
#2002-04-09|5.5071
#2002-04-10|5.5171
#2002-04-11|5.5019
#2002-04-12|5.4613
#2002-04-15|5.4311
#2002-04-16|5.4627
#2002-04-17|5.4970
#2002-04-18|5.4978
#2002-04-19|5.4897
#2002-04-22|5.4795
#2002-04-23|5.4779
#2002-04-24|5.4116
#2002-04-25|5.3864
#2002-04-26|5.3584
#2002-04-29|5.3907
#2002-04-30|5.3882
#2002-05-01|5.3533
#2002-05-02|5.3830
#2002-05-03|5.3428
#2002-05-06|5.3552
#2002-05-07|5.3435
#2002-05-08|5.4625
#2002-05-09|5.4531
#2002-05-10|5.4007
#2002-05-13|5.4632
#2002-05-14|5.5454
#2002-05-15|5.5263
#2002-05-16|5.4712
#2002-05-17|5.5209
#2002-05-20|5.4702
#2002-05-21|5.4241
#2002-05-22|5.3713
#2002-05-23|5.3837
#2002-05-24|5.3867
#2002-05-27| .
#2002-05-28|5.3847
#2002-05-29|5.3346
#2002-05-30|5.2803
#2002-05-31|5.2898
#2002-06-03|5.2786
#2002-06-04|5.2524
#2002-06-05|5.2816
#2002-06-06|5.2574
#2002-06-07|5.3026
#2002-06-10|5.2896
#2002-06-11|5.2460
#2002-06-12|5.2075
#2002-06-13|5.1659
#2002-06-14|5.0793
#2002-06-17|5.1069
#2002-06-18|5.1031
#2002-06-19|5.0163
#2002-06-20|5.0718
#2002-06-21|5.0370
#2002-06-24|5.0836
#2002-06-25|5.0998
#2002-06-26|5.0008
#2002-06-27|5.0654
#2002-06-28|5.0994
#2002-07-01|5.0950
#2002-07-02|5.0287
#2002-07-03|5.0245
#2002-07-04| .
#2002-07-05|5.1223
#2002-07-08|5.0984
#2002-07-09|5.0363
#2002-07-10|4.9284
#2002-07-11|4.9117
#2002-07-12|4.8811
#2002-07-15|4.8970
#2002-07-16|4.9786
#2002-07-17|4.9572
#2002-07-18|4.9084
#2002-07-19|4.8567
#2002-07-22|4.7683
#2002-07-23|4.7165
#2002-07-24|4.7290
#2002-07-25|4.6702
#2002-07-26|4.6551
#2002-07-29|4.8105
#2002-07-30|4.8653
#2002-07-31|4.7544
#2002-08-01|4.6981
#2002-08-02|4.5669
#2002-08-05|4.5065
#2002-08-06|4.6152
#2002-08-07|4.5665
#2002-08-08|4.6218
#2002-08-09|4.5537
#2002-08-12|4.5019
#2002-08-13|4.4106
#2002-08-14|4.3941
#2002-08-15|4.4557
#2002-08-16|4.5693
#2002-08-19|4.5738
#2002-08-20|4.4742
#2002-08-21|4.4740
#2002-08-22|4.5374
#2002-08-23|4.4961
#2002-08-26|4.4636
#2002-08-27|4.5175
#2002-08-28|4.4759
#2002-08-29|4.4161
#2002-08-30|4.3831
#2002-09-02| .
#2002-09-03|4.2398
#2002-09-04|4.1949
#2002-09-05|4.1402
#2002-09-06|4.2414
#2002-09-09|4.2676
#2002-09-10|4.2444
#2002-09-11|4.2928
#2002-09-12|4.2318
#2002-09-13|4.1694
#2002-09-16|4.1423
#2002-09-17|4.1052
#2002-09-18|4.0838
#2002-09-19|4.0225
#2002-09-20|4.0136
#2002-09-23|3.9424
#2002-09-24|3.9162
#2002-09-25|3.9849
#2002-09-26|4.0072
#2002-09-27|3.9379
#2002-09-30|3.8684
#2002-10-01|3.9370
#2002-10-02|3.9423
#2002-10-03|3.9471
#2002-10-04|3.9421
#2002-10-07|3.9054
#2002-10-08|3.9090
#2002-10-09|3.8634
#2002-10-10|3.8972
#2002-10-11|4.0221
#2002-10-14| .
#2002-10-15|4.2430
#2002-10-16|4.2810
#2002-10-17|4.3698
#2002-10-18|4.3700
#2002-10-21|4.4525
#2002-10-22|4.4884
#2002-10-23|4.4797
#2002-10-24|4.4070
#2002-10-25|4.3445
#2002-10-28|4.3016
#2002-10-29|4.1992
#2002-10-30|4.1876
#2002-10-31|4.1461
#2002-11-01|4.2094
#2002-11-04|4.2697
#2002-11-05|4.3022
#2002-11-06|4.3068
#2002-11-07|4.1834
#2002-11-08|4.1311
#2002-11-11| .
#2002-11-12|4.0906
#2002-11-13|4.0626
#2002-11-14|4.1965
#2002-11-15|4.2456
#2002-11-18|4.2335
#2002-11-19|4.2077
#2002-11-20|4.2865
#2002-11-21|4.3534
#2002-11-22|4.4050
#2002-11-25|4.4165
#2002-11-26|4.3256
#2002-11-27|4.4728
#2002-11-28| .
#2002-11-29|4.4602
#2002-12-02|4.4721
#2002-12-03|4.4871
#2002-12-04|4.4423
#2002-12-05|4.3893
#2002-12-06|4.3442
#2002-12-09|4.3031
#2002-12-10|4.2873
#2002-12-11|4.2406
#2002-12-12|4.2317
#2002-12-13|4.2705
#2002-12-16|4.3362
#2002-12-17|4.3305
#2002-12-18|4.2751
#2002-12-19|4.1791
#2002-12-20|4.1708
#2002-12-23|4.1826
#2002-12-24|4.1595
#2002-12-25| .
#2002-12-26|4.1306
#2002-12-27|4.0472
#2002-12-30|4.0161
#2002-12-31|4.0191
#2003-01-01| .
#2003-01-02|4.2152
#2003-01-03|4.2434
#2003-01-06|4.2866
#2003-01-07|4.2578
#2003-01-08|4.2228
#2003-01-09|4.3738
#2003-01-10|4.3836
#2003-01-13|4.3780
#2003-01-14|4.3326
#2003-01-15|4.3160
#2003-01-16|4.3142
#2003-01-17|4.2698
#2003-01-20| .
#2003-01-21|4.2254
#2003-01-22|4.1678
#2003-01-23|4.1769
#2003-01-24|4.1413
#2003-01-27|4.1689
#2003-01-28|4.1852
#2003-01-29|4.2410
#2003-01-30|4.2150
#2003-01-31|4.2000
#2003-02-03|4.2114
#2003-02-04|4.1727
#2003-02-05|4.2250
#2003-02-06|4.1909
#2003-02-07|4.1608
#2003-02-10|4.1946
#2003-02-11|4.1891
#2003-02-12|4.1423
#2003-02-13|4.0836
#2003-02-14|4.1256
#2003-02-17| .
#2003-02-18|4.1303
#2003-02-19|4.0822
#2003-02-20|4.0380
#2003-02-21|4.0633
#2003-02-24|4.0360
#2003-02-25|3.9911
#2003-02-26|3.9575
#2003-02-27|3.9383
#2003-02-28|3.8902
#2003-03-03|3.8558
#2003-03-04|3.8239
#2003-03-05|3.7908
#2003-03-06|3.8150
#2003-03-07|3.7799
#2003-03-10|3.7360
#2003-03-11|3.7466
#2003-03-12|3.7641
#2003-03-13|3.8933
#2003-03-14|3.8944
#2003-03-17|3.9688
#2003-03-18|4.0590
#2003-03-19|4.1235
#2003-03-20|4.1705
#2003-03-21|4.2610
#2003-03-24|4.1851
#2003-03-25|4.1661
#2003-03-26|4.1497
#2003-03-27|4.1287
#2003-03-28|4.0946
#2003-03-31|4.0225
#2003-04-01|4.0063
#2003-04-02|4.0929
#2003-04-03|4.0995
#2003-04-04|4.1220
#2003-04-07|4.1947
#2003-04-08|4.1403
#2003-04-09|4.1037
#2003-04-10|4.1120
#2003-04-11|4.1513
#2003-04-14|4.1949
#2003-04-15|4.1532
#2003-04-16|4.1311
#2003-04-17|4.1462
#2003-04-18| .
#2003-04-21|4.1632
#2003-04-22|4.1665
#2003-04-23|4.1706
#2003-04-24|4.0956
#2003-04-25|4.0586
#2003-04-28|4.0622
#2003-04-29|4.0913
#2003-04-30|4.0340
#2003-05-01|4.0101
#2003-05-02|4.0601
#2003-05-05|4.0472
#2003-05-06|3.9684
#2003-05-07|3.8714
#2003-05-08|3.8329
#2003-05-09|3.8057
#2003-05-12|3.7618
#2003-05-13|3.7422
#2003-05-14|3.6525
#2003-05-15|3.6499
#2003-05-16|3.5883
#2003-05-19|3.5570
#2003-05-20|3.4905
#2003-05-21|3.4922
#2003-05-22|3.4523
#2003-05-23|3.4425
#2003-05-26| .
#2003-05-27|3.4778
#2003-05-28|3.4938
#2003-05-29|3.4286
#2003-05-30|3.4365
#2003-06-02|3.4827
#2003-06-03|3.4092
#2003-06-04|3.3628
#2003-06-05|3.3992
#2003-06-06|3.4332
#2003-06-09|3.3733
#2003-06-10|3.2890
#2003-06-11|3.2893
#2003-06-12|3.2532
#2003-06-13|3.2050
#2003-06-16|3.2517
#2003-06-17|3.3352
#2003-06-18|3.4213
#2003-06-19|3.4133
#2003-06-20|3.4571
#2003-06-23|3.4098
#2003-06-24|3.3704
#2003-06-25|3.4527
#2003-06-26|3.5824
#2003-06-27|3.6318
#2003-06-30|3.6072
#2003-07-01|3.6165
#2003-07-02|3.6175
#2003-07-03|3.6971
#2003-07-04| .
#2003-07-07|3.7743
#2003-07-08|3.8122
#2003-07-09|3.8035
#2003-07-10|3.7799
#2003-07-11|3.7409
#2003-07-14|3.7919
#2003-07-15|3.9612
#2003-07-16|4.0331
#2003-07-17|4.0625
#2003-07-18|4.0980
#2003-07-21|4.1771
#2003-07-22|4.2505
#2003-07-23|4.2359
#2003-07-24|4.2870
#2003-07-25|4.3239
#2003-07-28|4.4136
#2003-07-29|4.5233
#2003-07-30|4.5097
#2003-07-31|4.6153
#2003-08-01|4.6498
#2003-08-04|4.5722
#2003-08-05|4.6534
#2003-08-06|4.5462
#2003-08-07|4.4719
#2003-08-08|4.4370
#2003-08-11|4.5021
#2003-08-12|4.5012
#2003-08-13|4.6643
#2003-08-14|4.6937
#2003-08-15|4.7042
#2003-08-18|4.6675
#2003-08-19|4.5754
#2003-08-20|4.6080
#2003-08-21|4.7008
#2003-08-22|4.6778
#2003-08-25|4.7101
#2003-08-26|4.6895
#2003-08-27|4.7227
#2003-08-28|4.6268
#2003-08-29|4.6348
#2003-09-01| .
#2003-09-02|4.7592
#2003-09-03|4.7807
#2003-09-04|4.7060
#2003-09-05|4.5408
#2003-09-08|4.5468
#2003-09-09|4.5203
#2003-09-10|4.4357
#2003-09-11|4.4702
#2003-09-12|4.4241
#2003-09-15|4.4083
#2003-09-16|4.4086
#2003-09-17|4.3436
#2003-09-18|4.3372
#2003-09-19|4.3327
#2003-09-22|4.3793
#2003-09-23|4.3652
#2003-09-24|4.3078
#2003-09-25|4.2650
#2003-09-26|4.1836
#2003-09-29|4.1971
#2003-09-30|4.0916
#2003-10-01|4.0659
#2003-10-02|4.1152
#2003-10-03|4.2879
#2003-10-06|4.2860
#2003-10-07|4.3654
#2003-10-08|4.3781
#2003-10-09|4.4217
#2003-10-10|4.4048
#2003-10-13| .
#2003-10-14|4.4711
#2003-10-15|4.5309
#2003-10-16|4.6118
#2003-10-17|4.5691
#2003-10-20|4.5499
#2003-10-21|4.5233
#2003-10-22|4.4376
#2003-10-23|4.4519
#2003-10-24|4.3663
#2003-10-27|4.3983
#2003-10-28|4.3345
#2003-10-29|4.3900
#2003-10-30|4.4577
#2003-10-31|4.4482
#2003-11-03|4.5001
#2003-11-04|4.4617
#2003-11-05|4.4968
#2003-11-06|4.5645
#2003-11-07|4.6032
#2003-11-10|4.6209
#2003-11-11| .
#2003-11-12|4.5822
#2003-11-13|4.4547
#2003-11-14|4.3588
#2003-11-17|4.3027
#2003-11-18|4.2801
#2003-11-19|4.3330
#2003-11-20|4.2839
#2003-11-21|4.2700
#2003-11-24|4.3315
#2003-11-25|4.3099
#2003-11-26|4.3604
#2003-11-27| .
#2003-11-28|4.4442
#2003-12-01|4.5190
#2003-12-02|4.5138
#2003-12-03|4.5340
#2003-12-04|4.5090
#2003-12-05|4.3692
#2003-12-08|4.3858
#2003-12-09|4.4199
#2003-12-10|4.4068
#2003-12-11|4.3545
#2003-12-12|4.3514
#2003-12-15|4.3743
#2003-12-16|4.3435
#2003-12-17|4.3087
#2003-12-18|4.2779
#2003-12-19|4.2643
#2003-12-22|4.2783
#2003-12-23|4.3607
#2003-12-24|4.3062
#2003-12-25| .
#2003-12-26|4.2674
#2003-12-29|4.3171
#2003-12-30|4.3571
#2003-12-31|4.3551
#2004-01-01| .
#2004-01-02|4.4489
#2004-01-05|4.4917
#2004-01-06|4.4061
#2004-01-07|4.3680
#2004-01-08|4.3617
#2004-01-09|4.2221
#2004-01-12|4.1908
#2004-01-13|4.1368
#2004-01-14|4.1055
#2004-01-15|4.0919
#2004-01-16|4.1275
#2004-01-19| .
#2004-01-20|4.1523
#2004-01-21|4.1418
#2004-01-22|4.0912
#2004-01-23|4.1586
#2004-01-26|4.2233
#2004-01-27|4.1982
#2004-01-28|4.2949
#2004-01-29|4.3170
#2004-01-30|4.2808
#2004-02-02|4.2836
#2004-02-03|4.2412
#2004-02-04|4.2482
#2004-02-05|4.2855
#2004-02-06|4.2294
#2004-02-09|4.1966
#2004-02-10|4.2225
#2004-02-11|4.1544
#2004-02-12|4.1664
#2004-02-13|4.1336
#2004-02-16| .
#2004-02-17|4.1298
#2004-02-18|4.1403
#2004-02-19|4.1333
#2004-02-20|4.1810
#2004-02-23|4.1511
#2004-02-24|4.1330
#2004-02-25|4.1129
#2004-02-26|4.1312
#2004-02-27|4.1063
#2004-03-01|4.0982
#2004-03-02|4.1395
#2004-03-03|4.1601
#2004-03-04|4.1373
#2004-03-05|3.9773
#2004-03-08|3.8881
#2004-03-09|3.8268
#2004-03-10|3.8190
#2004-03-11|3.8316
#2004-03-12|3.8435
#2004-03-15|3.8494
#2004-03-16|3.7873
#2004-03-17|3.7773
#2004-03-18|3.8170
#2004-03-19|3.8518
#2004-03-22|3.8106
#2004-03-23|3.7948
#2004-03-24|3.7894
#2004-03-25|3.8046
#2004-03-26|3.8934
#2004-03-29|3.9549
#2004-03-30|3.9759
#2004-03-31|3.9347
#2004-04-01|3.9705
#2004-04-02|4.1852
#2004-04-05|4.2970
#2004-04-06|4.2791
#2004-04-07|4.2782
#2004-04-08|4.3026
#2004-04-09| .
#2004-04-12|4.3387
#2004-04-13|4.4337
#2004-04-14|4.5035
#2004-04-15|4.5257
#2004-04-16|4.4890
#2004-04-19|4.5066
#2004-04-20|4.5383
#2004-04-21|4.5841
#2004-04-22|4.5379
#2004-04-23|4.6064
#2004-04-26|4.6045
#2004-04-27|4.5680
#2004-04-28|4.6159
#2004-04-29|4.6706
#2004-04-30|4.6571
#2004-05-03|4.6560
#2004-05-04|4.6760
#2004-05-05|4.7138
#2004-05-06|4.7425
#2004-05-07|4.9130
#2004-05-10|4.9405
#2004-05-11|4.9310
#2004-05-12|4.9438
#2004-05-13|4.9828
#2004-05-14|4.9310
#2004-05-17|4.8476
#2004-05-18|4.8626
#2004-05-19|4.9052
#2004-05-20|4.8624
#2004-05-21|4.8869
#2004-05-24|4.8809
#2004-05-25|4.8652
#2004-05-26|4.8086
#2004-05-27|4.7384
#2004-05-28|4.7753
#2004-05-31| .
#2004-06-01|4.8217
#2004-06-02|4.8573
#2004-06-03|4.8450
#2004-06-04|4.8995
#2004-06-07|4.8972
#2004-06-08|4.9001
#2004-06-09|4.9336
#2004-06-10|4.9298
#2004-06-11| .
#2004-06-14|4.9987
#2004-06-15|4.8429
#2004-06-16|4.8474
#2004-06-17|4.8180
#2004-06-18|4.8208
#2004-06-21|4.8039
#2004-06-22|4.8069
#2004-06-23|4.7954
#2004-06-24|4.7527
#2004-06-25|4.7455
#2004-06-28|4.8285
#2004-06-29|4.8021
#2004-06-30|4.7154
#2004-07-01|4.6575
#2004-07-02|4.5663
#2004-07-05| .
#2004-07-06|4.5662
#2004-07-07|4.5665
#2004-07-08|4.5564
#2004-07-09|4.5541
#2004-07-12|4.5409
#2004-07-13|4.5644
#2004-07-14|4.5773
#2004-07-15|4.5829
#2004-07-16|4.4885
#2004-07-19|4.4718
#2004-07-20|4.5442
#2004-07-21|4.5841
#2004-07-22|4.5728
#2004-07-23|4.5507
#2004-07-26|4.5784
#2004-07-27|4.6750
#2004-07-28|4.6807
#2004-07-29|4.6720
#2004-07-30|4.5982
#2004-08-02|4.5629
#2004-08-03|4.5361
#2004-08-04|4.5300
#2004-08-05|4.5091
#2004-08-06|4.3401
#2004-08-09|4.3398
#2004-08-10|4.3886
#2004-08-11|4.3818
#2004-08-12|4.3586
#2004-08-13|4.3202
#2004-08-16|4.3397
#2004-08-17|4.3002
#2004-08-18|4.3079
#2004-08-19|4.2997
#2004-08-20|4.3203
#2004-08-23|4.3586
#2004-08-24|4.3668
#2004-08-25|4.3593
#2004-08-26|4.3239
#2004-08-27|4.3199
#2004-08-30|4.2905
#2004-08-31|4.2280
#2004-09-01|4.2088
#2004-09-02|4.2605
#2004-09-03|4.3597
#2004-09-06| .
#2004-09-07|4.3409
#2004-09-08|4.2678
#2004-09-09|4.2697
#2004-09-10|4.2571
#2004-09-13|4.2327
#2004-09-14|4.2098
#2004-09-15|4.2312
#2004-09-16|4.1613
#2004-09-17|4.1927
#2004-09-20|4.1425
#2004-09-21|4.1220
#2004-09-22|4.0812
#2004-09-23|4.0949
#2004-09-24|4.1116
#2004-09-27|4.0765
#2004-09-28|4.0681
#2004-09-29|4.1316
#2004-09-30|4.1660
#2004-10-01|4.2234
#2004-10-04|4.2294
#2004-10-05|4.2307
#2004-10-06|4.2729
#2004-10-07|4.3044
#2004-10-08|4.2188
#2004-10-11| .
#2004-10-12|4.1742
#2004-10-13|4.1432
#2004-10-14|4.0933
#2004-10-15|4.1173
#2004-10-18|4.1230
#2004-10-19|4.1288
#2004-10-20|4.0796
#2004-10-21|4.0767
#2004-10-22|4.0603
#2004-10-25|4.0421
#2004-10-26|4.0486
#2004-10-27|4.1315
#2004-10-28|4.1325
#2004-10-29|4.1015
#2004-11-01|4.1436
#2004-11-02|4.1384
#2004-11-03|4.1313
#2004-11-04|4.1411
#2004-11-05|4.2416
#2004-11-08|4.2675
#2004-11-09|4.2684
#2004-11-10|4.2875
#2004-11-11| .
#2004-11-12|4.2688
#2004-11-15|4.2619
#2004-11-16|4.2778
#2004-11-17|4.2165
#2004-11-18|4.1803
#2004-11-19|4.2391
#2004-11-22|4.2305
#2004-11-23|4.2335
#2004-11-24|4.2428
#2004-11-25| .
#2004-11-26|4.2704
#2004-11-29|4.3438
#2004-11-30|4.3671
#2004-12-01|4.3848
#2004-12-02|4.4143
#2004-12-03|4.3208
#2004-12-06|4.2831
#2004-12-07|4.2729
#2004-12-08|4.1975
#2004-12-09|4.1979
#2004-12-10|4.1876
#2004-12-13|4.1845
#2004-12-14|4.1663
#2004-12-15|4.1193
#2004-12-16|4.1849
#2004-12-17|4.2158
#2004-12-20|4.2203
#2004-12-21|4.1995
#2004-12-22|4.2081
#2004-12-23|4.2149
#2004-12-24| .
#2004-12-27|4.2782
#2004-12-28|4.2942
#2004-12-29|4.3234
#2004-12-30|4.2885
#2004-12-31|4.2559
#2005-01-03|4.2512
#2005-01-04|4.3034
#2005-01-05|4.3072
#2005-01-06|4.2963
#2005-01-07|4.3056
#2005-01-10|4.3069
#2005-01-11|4.2807
#2005-01-12|4.2613
#2005-01-13|4.2191
#2005-01-14|4.2331
#2005-01-17| .
#2005-01-18|4.2248
#2005-01-19|4.2139
#2005-01-20|4.1838
#2005-01-21|4.1565
#2005-01-24|4.1438
#2005-01-25|4.1876
#2005-01-26|4.2042
#2005-01-27|4.2181
#2005-01-28|4.1711
#2005-01-31|4.1586
#2005-02-01|4.1552
#2005-02-02|4.1590
#2005-02-03|4.1785
#2005-02-04|4.1128
#2005-02-07|4.0841
#2005-02-08|4.0626
#2005-02-09|4.0006
#2005-02-10|4.0444
#2005-02-11|4.0845
#2005-02-14|4.0849
#2005-02-15|4.0939
#2005-02-16|4.1418
#2005-02-17|4.1643
#2005-02-18|4.2353
#2005-02-21| .
#2005-02-22|4.2672
#2005-02-23|4.2687
#2005-02-24|4.2868
#2005-02-25|4.2838
#2005-02-28|4.3503
#2005-03-01|4.3743
#2005-03-02|4.3804
#2005-03-03|4.3926
#2005-03-04|4.3505
#2005-03-07|4.3386
#2005-03-08|4.3794
#2005-03-09|4.4887
#2005-03-10|4.4809
#2005-03-11|4.5465
#2005-03-14|4.5441
#2005-03-15|4.5613
#2005-03-16|4.5399
#2005-03-17|4.5015
#2005-03-18|4.5236
#2005-03-21|4.5380
#2005-03-22|4.6223
#2005-03-23|4.6291
#2005-03-24|4.6263
#2005-03-25| .
#2005-03-28|4.6500
#2005-03-29|4.6212
#2005-03-30|4.5851
#2005-03-31|4.5164
#2005-04-01|4.4656
#2005-04-04|4.4615
#2005-04-05|4.4713
#2005-04-06|4.4419
#2005-04-07|4.4707
#2005-04-08|4.4906
#2005-04-11|4.4630
#2005-04-12|4.3966
#2005-04-13|4.3728
#2005-04-14|4.3448
#2005-04-15|4.2779
#2005-04-18|4.2578
#2005-04-19|4.2122
#2005-04-20|4.2122
#2005-04-21|4.2874
#2005-04-22|4.2656
#2005-04-25|4.2589
#2005-04-26|4.2716
#2005-04-27|4.2424
#2005-04-28|4.1826
#2005-04-29|4.1976
#2005-05-02|4.1881
#2005-05-03|4.1931
#2005-05-04|4.1778
#2005-05-05|4.1503
#2005-05-06|4.2329
#2005-05-09|4.2628
#2005-05-10|4.2172
#2005-05-11|4.1907
#2005-05-12|4.1623
#2005-05-13|4.1253
#2005-05-16|4.1243
#2005-05-17|4.1130
#2005-05-18|4.0726
#2005-05-19|4.1031
#2005-05-20|4.1252
#2005-05-23|4.0825
#2005-05-24|4.0365
#2005-05-25|4.0548
#2005-05-26|4.0634
#2005-05-27|4.0648
#2005-05-30| .
#2005-05-31|4.0066
#2005-06-01|3.9090
#2005-06-02|3.8879
#2005-06-03|3.9474
#2005-06-06|3.9510
#2005-06-07|3.9157
#2005-06-08|3.9329
#2005-06-09|3.9535
#2005-06-10|4.0178
#2005-06-13|4.0598
#2005-06-14|4.0902
#2005-06-15|4.1000
#2005-06-16|4.0755
#2005-06-17|4.0744
#2005-06-20|4.0871
#2005-06-21|4.0484
#2005-06-22|3.9549
#2005-06-23|3.9435
#2005-06-24|3.9066
#2005-06-27|3.8891
#2005-06-28|3.9387
#2005-06-29|3.9610
#2005-06-30|3.9290
#2005-07-01|4.0110
#2005-07-04| .
#2005-07-05|4.0762
#2005-07-06|4.0634
#2005-07-07|4.0318
#2005-07-08|4.0742
#2005-07-11|4.0883
#2005-07-12|4.1193
#2005-07-13|4.1391
#2005-07-14|4.1587
#2005-07-15|4.1607
#2005-07-18|4.1905
#2005-07-19|4.1759
#2005-07-20|4.1609
#2005-07-21|4.2345
#2005-07-22|4.2117
#2005-07-25|4.2241
#2005-07-26|4.2243
#2005-07-27|4.2436
#2005-07-28|4.1964
#2005-07-29|4.2504
#2005-08-01|4.2889
#2005-08-02|4.3076
#2005-08-03|4.2822
#2005-08-04|4.2950
#2005-08-05|4.3577
#2005-08-08|4.3979
#2005-08-09|4.3863
#2005-08-10|4.3741
#2005-08-11|4.3282
#2005-08-12|4.2611
#2005-08-15|4.2710
#2005-08-16|4.2320
#2005-08-17|4.2608
#2005-08-18|4.2141
#2005-08-19|4.2051
#2005-08-22|4.2051
#2005-08-23|4.1921
#2005-08-24|4.1868
#2005-08-25|4.1770
#2005-08-26|4.1910
#2005-08-29|4.1893
#2005-08-30|4.1532
#2005-08-31|4.0269
#2005-09-01|3.9957
#2005-09-02|3.9993
#2005-09-05| .
#2005-09-06|4.0525
#2005-09-07|4.1094
#2005-09-08|4.1244
#2005-09-09|4.1176
#2005-09-12|4.1556
#2005-09-13|4.1283
#2005-09-14|4.1471
#2005-09-15|4.1844
#2005-09-16|4.2390
#2005-09-19|4.2367
#2005-09-20|4.2521
#2005-09-21|4.2041
#2005-09-22|4.1806
#2005-09-23|4.2321
#2005-09-26|4.2803
#2005-09-27|4.2947
#2005-09-28|4.2726
#2005-09-29|4.2924
#2005-09-30|4.3357
#2005-10-03|4.3763
#2005-10-04|4.3723
#2005-10-05|4.3571
#2005-10-06|4.3579
#2005-10-07|4.3486
#2005-10-10| .
#2005-10-11|4.3769
#2005-10-12|4.4154
#2005-10-13|4.4451
#2005-10-14|4.4644
#2005-10-17|4.4857
#2005-10-18|4.4809
#2005-10-19|4.4663
#2005-10-20|4.4654
#2005-10-21|4.4101
#2005-10-24|4.4443
#2005-10-25|4.5180
#2005-10-26|4.5829
#2005-10-27|4.5708
#2005-10-28|4.5814
#2005-10-31|4.5771
#2005-11-01|4.5847
#2005-11-02|4.6098
#2005-11-03|4.6499
#2005-11-04|4.6748
#2005-11-07|4.6815
#2005-11-08|4.6270
#2005-11-09|4.6684
#2005-11-10|4.6176
#2005-11-11| .
#2005-11-14|4.6507
#2005-11-15|4.6208
#2005-11-16|4.5528
#2005-11-17|4.5128
#2005-11-18|4.5191
#2005-11-21|4.4956
#2005-11-22|4.4585
#2005-11-23|4.4917
#2005-11-24| .
#2005-11-25|4.4613
#2005-11-28|4.4384
#2005-11-29|4.4921
#2005-11-30|4.5160
#2005-12-01|4.5411
#2005-12-02|4.5456
#2005-12-05|4.5811
#2005-12-06|4.5258
#2005-12-07|4.5352
#2005-12-08|4.4863
#2005-12-09|4.5366
#2005-12-12|4.5624
#2005-12-13|4.5528
#2005-12-14|4.4820
#2005-12-15|4.4818
#2005-12-16|4.4626
#2005-12-19|4.4579
#2005-12-20|4.4705
#2005-12-21|4.4895
#2005-12-22|4.4456
#2005-12-23|4.3876
#2005-12-26| .
#2005-12-27|4.3496
#2005-12-28|4.3659
#2005-12-29|4.3632
#2005-12-30|4.3780
#2006-01-02| .
#2006-01-03|4.3572
#2006-01-04|4.3376
#2006-01-05|4.3415
#2006-01-06|4.3651
#2006-01-09|4.3742
#2006-01-10|4.4148
#2006-01-11|4.4503
#2006-01-12|4.4256
#2006-01-13|4.3730
#2006-01-16| .
#2006-01-17|4.3484
#2006-01-18|4.3486
#2006-01-19|4.3790
#2006-01-20|4.3772
#2006-01-23|4.3719
#2006-01-24|4.3936
#2006-01-25|4.4717
#2006-01-26|4.5154
#2006-01-27|4.5268
#2006-01-30|4.5447
#2006-01-31|4.5426
#2006-02-01|4.5715
#2006-02-02|4.5772
#2006-02-03|4.5571
#2006-02-06|4.5560
#2006-02-07|4.5642
#2006-02-08|4.5854
#2006-02-09|4.5810
#2006-02-10|4.6125
#2006-02-13|4.6074
#2006-02-14|4.6285
#2006-02-15|4.6271
#2006-02-16|4.6202
#2006-02-17|4.5766
#2006-02-20| .
#2006-02-21|4.5914
#2006-02-22|4.5640
#2006-02-23|4.5863
#2006-02-24|4.6016
#2006-02-27|4.6191
#2006-02-28|4.5849
#2006-03-01|4.5999
#2006-03-02|4.6475
#2006-03-03|4.6917
#2006-03-06|4.7421
#2006-03-07|4.7581
#2006-03-08|4.7561
#2006-03-09|4.7555
#2006-03-10|4.7739
#2006-03-13|4.7878
#2006-03-14|4.7281
#2006-03-15|4.7316
#2006-03-16|4.6668
#2006-03-17|4.6773
#2006-03-20|4.6712
#2006-03-21|4.7183
#2006-03-22|4.7255
#2006-03-23|4.7495
#2006-03-24|4.7015
#2006-03-27|4.7136
#2006-03-28|4.7825
#2006-03-29|4.8139
#2006-03-30|4.8536
#2006-03-31|4.8592
#2006-04-03|4.8798
#2006-04-04|4.8731
#2006-04-05|4.8486
#2006-04-06|4.8799
#2006-04-07|4.9381
#2006-04-10|4.9529
#2006-04-11|4.9313
#2006-04-12|4.9577
#2006-04-13|5.0146
#2006-04-14| .
#2006-04-17|4.9968
#2006-04-18|4.9635
#2006-04-19|4.9934
#2006-04-20|5.0103
#2006-04-21|4.9994
#2006-04-24|4.9793
#2006-04-25|5.0351
#2006-04-26|5.0774
#2006-04-27|5.0522
#2006-04-28|5.0309
#2006-05-01|5.0849
#2006-05-02|5.0855
#2006-05-03|5.1147
#2006-05-04|5.1290
#2006-05-05|5.1007
#2006-05-08|5.1016
#2006-05-09|5.1025
#2006-05-10|5.1029
#2006-05-11|5.1197
#2006-05-12|5.1569
#2006-05-15|5.1422
#2006-05-16|5.1004
#2006-05-17|5.1350
#2006-05-18|5.0762
#2006-05-19|5.0536
#2006-05-22|5.0332
#2006-05-23|5.0475
#2006-05-24|5.0209
#2006-05-25|5.0479
#2006-05-26|5.0406
#2006-05-29| .
#2006-05-30|5.0679
#2006-05-31|5.1043
#2006-06-01|5.1019
#2006-06-02|5.0050
#2006-06-05|5.0103
#2006-06-06|4.9991
#2006-06-07|5.0101
#2006-06-08|4.9887
#2006-06-09|4.9699
#2006-06-12|4.9721
#2006-06-13|4.9517
#2006-06-14|5.0161
#2006-06-15|5.0596
#2006-06-16|5.0913
#2006-06-19|5.1099
#2006-06-20|5.1168
#2006-06-21|5.1194
#2006-06-22|5.1515
#2006-06-23|5.1834
#2006-06-26|5.2023
#2006-06-27|5.1770
#2006-06-28|5.2001
#2006-06-29|5.1689
#2006-06-30|5.1134
#2006-07-03|5.1104
#2006-07-04| .
#2006-07-05|5.1688
#2006-07-06|5.1520
#2006-07-07|5.1078
#2006-07-10|5.0945
#2006-07-11|5.0703
#2006-07-12|5.0673
#2006-07-13|5.0398
#2006-07-14|5.0237
#2006-07-17|5.0306
#2006-07-18|5.0819
#2006-07-19|5.0296
#2006-07-20|4.9910
#2006-07-21|5.0003
#2006-07-24|5.0032
#2006-07-25|5.0208
#2006-07-26|4.9994
#2006-07-27|4.9989
#2006-07-28|4.9551
#2006-07-31|4.9454
#2006-08-01|4.9397
#2006-08-02|4.9233
#2006-08-03|4.9221
#2006-08-04|4.8743
#2006-08-07|4.8810
#2006-08-08|4.8792
#2006-08-09|4.8900
#2006-08-10|4.8966
#2006-08-11|4.9338
#2006-08-14|4.9679
#2006-08-15|4.9199
#2006-08-16|4.8578
#2006-08-17|4.8485
#2006-08-18|4.8201
#2006-08-21|4.8027
#2006-08-22|4.7968
#2006-08-23|4.7992
#2006-08-24|4.7932
#2006-08-25|4.7814
#2006-08-28|4.7853
#2006-08-29|4.7806
#2006-08-30|4.7617
#2006-08-31|4.7358
#2006-09-01|4.7260
#2006-09-04| .
#2006-09-05|4.7646
#2006-09-06|4.7884
#2006-09-07|4.7893
#2006-09-08|4.7726
#2006-09-11|4.7907
#2006-09-12|4.7713
#2006-09-13|4.7553
#2006-09-14|4.7752
#2006-09-15|4.7872
#2006-09-18|4.7981
#2006-09-19|4.7360
#2006-09-20|4.7241
#2006-09-21|4.6489
#2006-09-22|4.6003
#2006-09-25|4.5553
#2006-09-26|4.5723
#2006-09-27|4.5803
#2006-09-28|4.5990
#2006-09-29|4.6187
#2006-10-02|4.6038
#2006-10-03|4.6021
#2006-10-04|4.5616
#2006-10-05|4.5905
#2006-10-06|4.6682
#2006-10-09| .
#2006-10-10|4.7291
#2006-10-11|4.7629
#2006-10-12|4.7663
#2006-10-13|4.7856
#2006-10-16|4.7768
#2006-10-17|4.7599
#2006-10-18|4.7504
#2006-10-19|4.7656
#2006-10-20|4.7701
#2006-10-23|4.8040
#2006-10-24|4.8121
#2006-10-25|4.7710
#2006-10-26|4.7218
#2006-10-27|4.6737
#2006-10-30|4.6656
#2006-10-31|4.6115
#2006-11-01|4.5609
#2006-11-02|4.5825
#2006-11-03|4.6853
#2006-11-06|4.6970
#2006-11-07|4.6567
#2006-11-08|4.6282
#2006-11-09|4.6188
#2006-11-10|4.5874
#2006-11-13|4.5959
#2006-11-14|4.5662
#2006-11-15|4.5971
#2006-11-16|4.6374
#2006-11-17|4.5952
#2006-11-20|4.5807
#2006-11-21|4.5637
#2006-11-22|4.5525
#2006-11-23| .
#2006-11-24|4.5345
#2006-11-27|4.5212
#2006-11-28|4.4958
#2006-11-29|4.5031
#2006-11-30|4.4594
#2006-12-01|4.4170
#2006-12-04|4.4151
#2006-12-05|4.4284
#2006-12-06|4.4683
#2006-12-07|4.4794
#2006-12-08|4.5418
#2006-12-11|4.5241
#2006-12-12|4.4851
#2006-12-13|4.5469
#2006-12-14|4.5758
#2006-12-15|4.5784
#2006-12-18|4.5759
#2006-12-19|4.5740
#2006-12-20|4.5747
#2006-12-21|4.5383
#2006-12-22|4.5889
#2006-12-25| .
#2006-12-26|4.5883
#2006-12-27|4.6278
#2006-12-28|4.6707
#2006-12-29|4.6912
#2007-01-01| .
#2007-01-02|4.6772
#2007-01-03|4.6563
#2007-01-04|4.6171
#2007-01-05|4.6374
#2007-01-08|4.6499
#2007-01-09|4.6488
#2007-01-10|4.6701
#2007-01-11|4.7145
#2007-01-12|4.7463
#2007-01-15| .
#2007-01-16|4.7386
#2007-01-17|4.7687
#2007-01-18|4.7480
#2007-01-19|4.7651
#2007-01-22|4.7514
#2007-01-23|4.7849
#2007-01-24|4.7914
#2007-01-25|4.8358
#2007-01-26|4.8584
#2007-01-29|4.8735
#2007-01-30|4.8637
#2007-01-31|4.8227
#2007-02-01|4.8262
#2007-02-02|4.8187
#2007-02-05|4.8019
#2007-02-06|4.7643
#2007-02-07|4.7390
#2007-02-08|4.7279
#2007-02-09|4.7668
#2007-02-12|4.7904
#2007-02-13|4.8050
#2007-02-14|4.7411
#2007-02-15|4.7045
#2007-02-16|4.6904
#2007-02-19| .
#2007-02-20|4.6793
#2007-02-21|4.6869
#2007-02-22|4.7198
#2007-02-23|4.6845
#2007-02-26|4.6388
#2007-02-27|4.5195
#2007-02-28|4.5468
#2007-03-01|4.5524
#2007-03-02|4.5245
#2007-03-05|4.5214
#2007-03-06|4.5432
#2007-03-07|4.5203
#2007-03-08|4.5218
#2007-03-09|4.5874
#2007-03-12|4.5684
#2007-03-13|4.5130
#2007-03-14|4.5223
#2007-03-15|4.5374
#2007-03-16|4.5470
#2007-03-19|4.5666
#2007-03-20|4.5527
#2007-03-21|4.5243
#2007-03-22|4.5696
#2007-03-23|4.6013
#2007-03-26|4.5911
#2007-03-27|4.6056
#2007-03-28|4.6123
#2007-03-29|4.6324
#2007-03-30|4.6484
#2007-04-02|4.6515
#2007-04-03|4.6690
#2007-04-04|4.6586
#2007-04-05|4.6761
#2007-04-06|4.7466
#2007-04-09|4.7498
#2007-04-10|4.7311
#2007-04-11|4.7355
#2007-04-12|4.7345
#2007-04-13|4.7528
#2007-04-16|4.7356
#2007-04-17|4.6892
#2007-04-18|4.6507
#2007-04-19|4.6537
#2007-04-20|4.6597
#2007-04-23|4.6404
#2007-04-24|4.6131
#2007-04-25|4.6322
#2007-04-26|4.6665
#2007-04-27|4.6778
#2007-04-30|4.6228
#2007-05-01|4.6186
#2007-05-02|4.6243
#2007-05-03|4.6495
#2007-05-04|4.6230
#2007-05-07|4.6125
#2007-05-08|4.6038
#2007-05-09|4.6329
#2007-05-10|4.6192
#2007-05-11|4.6368
#2007-05-14|4.6577
#2007-05-15|4.6774
#2007-05-16|4.6767
#2007-05-17|4.7198
#2007-05-18|4.7668
#2007-05-21|4.7615
#2007-05-22|4.7925
#2007-05-23|4.8219
#2007-05-24|4.8253
#2007-05-25|4.8350
#2007-05-28| .
#2007-05-29|4.8520
#2007-05-30|4.8595
#2007-05-31|4.8759
#2007-06-01|4.9245
#2007-06-04|4.9162
#2007-06-05|4.9485
#2007-06-06|4.9422
#2007-06-07|5.0397
#2007-06-08|5.0727
#2007-06-11|5.0964
#2007-06-12|5.1956
#2007-06-13|5.1801
#2007-06-14|5.1985
#2007-06-15|5.1546
#2007-06-18|5.1319
#2007-06-19|5.0755
#2007-06-20|5.1013
#2007-06-21|5.1199
#2007-06-22|5.1075
#2007-06-25|5.0651
#2007-06-26|5.0728
#2007-06-27|5.0604
#2007-06-28|5.0899
#2007-06-29|5.0267
#2007-07-02|4.9893
#2007-07-03|5.0189
#2007-07-04| .
#2007-07-05|5.1037
#2007-07-06|5.1543
#2007-07-09|5.1455
#2007-07-10|5.0460
#2007-07-11|5.0654
#2007-07-12|5.1066
#2007-07-13|5.1030
#2007-07-16|5.0593
#2007-07-17|5.0751
#2007-07-18|5.0246
#2007-07-19|5.0354
#2007-07-20|4.9743
#2007-07-23|4.9709
#2007-07-24|4.9434
#2007-07-25|4.9217
#2007-07-26|4.8024
#2007-07-27|4.7902
#2007-07-30|4.8166
#2007-07-31|4.7951
#2007-08-01|4.7847
#2007-08-02|4.7923
#2007-08-03|4.7382
#2007-08-06|4.7332
#2007-08-07|4.7860
#2007-08-08|4.8713
#2007-08-09|4.8319
#2007-08-10|4.8360
#2007-08-13|4.8309
#2007-08-14|4.7878
#2007-08-15|4.7329
#2007-08-16|4.6318
#2007-08-17|4.6935
#2007-08-20|4.6757
#2007-08-21|4.6341
#2007-08-22|4.6611
#2007-08-23|4.6630
#2007-08-24|4.6777
#2007-08-27|4.6479
#2007-08-28|4.5539
#2007-08-29|4.5655
#2007-08-30|4.5289
#2007-08-31|4.5503
#2007-09-03| .
#2007-09-04|4.5722
#2007-09-05|4.4962
#2007-09-06|4.5084
#2007-09-07|4.3934
#2007-09-10|4.3446
#2007-09-11|4.3825
#2007-09-12|4.4133
#2007-09-13|4.4897
#2007-09-14|4.4809
#2007-09-17|4.4906
#2007-09-18|4.4839
#2007-09-19|4.5071
#2007-09-20|4.6314
#2007-09-21|4.6323
#2007-09-24|4.6331
#2007-09-25|4.6142
#2007-09-26|4.6195
#2007-09-27|4.5876
#2007-09-28|4.5894
#2007-10-01|4.5802
#2007-10-02|4.5483
#2007-10-03|4.5590
#2007-10-04|4.5424
#2007-10-05|4.6330
#2007-10-08| .
#2007-10-09|4.6709
#2007-10-10|4.6716
#2007-10-11|4.6676
#2007-10-12|4.7052
#2007-10-15|4.6988
#2007-10-16|4.6623
#2007-10-17|4.5745
#2007-10-18|4.5245
#2007-10-19|4.4312
#2007-10-22|4.4316
#2007-10-23|4.4257
#2007-10-24|4.3784
#2007-10-25|4.3786
#2007-10-26|4.4117
#2007-10-29|4.4148
#2007-10-30|4.4215
#2007-10-31|4.4919
#2007-11-01|4.4024
#2007-11-02|4.3336
#2007-11-05|4.3555
#2007-11-06|4.3864
#2007-11-07|4.3565
#2007-11-08|4.3057
#2007-11-09|4.2693
#2007-11-12| .
#2007-11-13|4.3057
#2007-11-14|4.3193
#2007-11-15|4.2193
#2007-11-16|4.1975
#2007-11-19|4.1264
#2007-11-20|4.1086
#2007-11-21|4.0664
#2007-11-22| .
#2007-11-23|4.0891
#2007-11-26|3.9516
#2007-11-27|4.0196
#2007-11-28|4.1041
#2007-11-29|4.0447
#2007-11-30|4.0486
#2007-12-03|3.9708
#2007-12-04|3.9578
#2007-12-05|3.9781
#2007-12-06|4.0663
#2007-12-07|4.1730
#2007-12-10|4.2141
#2007-12-11|4.0824
#2007-12-12|4.1193
#2007-12-13|4.2176
#2007-12-14|4.2904
#2007-12-17|4.2580
#2007-12-18|4.1997
#2007-12-19|4.1259
#2007-12-20|4.0912
#2007-12-21|4.1934
#2007-12-24|4.2605
#2007-12-25| .
#2007-12-26|4.3248
#2007-12-27|4.2662
#2007-12-28|4.1803
#2007-12-31|4.1193
#2008-01-01| .
#2008-01-02|3.9940
#2008-01-03|3.9656
#2008-01-04|3.9218
#2008-01-07|3.9092
#2008-01-08|3.9091
#2008-01-09|3.8720
#2008-01-10|3.9359
#2008-01-11|3.8733
#2008-01-14|3.8734
#2008-01-15|3.8124
#2008-01-16|3.8152
#2008-01-17|3.7547
#2008-01-18|3.7293
#2008-01-21| .
#2008-01-22|3.5901
#2008-01-23|3.5860
#2008-01-24|3.7409
#2008-01-25|3.7267
#2008-01-28|3.7186
#2008-01-29|3.7759
#2008-01-30|3.8492
#2008-01-31|3.7659
#2008-02-01|3.7202
#2008-02-04|3.7453
#2008-02-05|3.6845
#2008-02-06|3.7042
#2008-02-07|3.8126
#2008-02-08|3.7671
#2008-02-11|3.7465
#2008-02-12|3.7770
#2008-02-13|3.8067
#2008-02-14|3.9159
#2008-02-15|3.9013
#2008-02-18| .
#2008-02-19|4.0074
#2008-02-20|4.0728
#2008-02-21|3.9443
#2008-02-22|3.9286
#2008-02-25|4.0310
#2008-02-26|4.0129
#2008-02-27|3.9868
#2008-02-28|3.8689
#2008-02-29|3.6931
#2008-03-03|3.6656
#2008-03-04|3.7214
#2008-03-05|3.7926
#2008-03-06|3.7401
#2008-03-07|3.6941
#2008-03-10|3.6052
#2008-03-11|3.7331
#2008-03-12|3.6472
#2008-03-13|3.6603
#2008-03-14|3.5351
#2008-03-17|3.4310
#2008-03-18|3.5257
#2008-03-19|3.4707
#2008-03-20|3.4335
#2008-03-21| .
#2008-03-24|3.6132
#2008-03-25|3.6034
#2008-03-26|3.5747
#2008-03-27|3.6079
#2008-03-28|3.5591
#2008-03-31|3.5326
#2008-04-01|3.6421
#2008-04-02|3.7071
#2008-04-03|3.7233
#2008-04-04|3.6313
#2008-04-07|3.6804
#2008-04-08|3.6801
#2008-04-09|3.5975
#2008-04-10|3.6318
#2008-04-11|3.5896
#2008-04-14|3.6106
#2008-04-15|3.6721
#2008-04-16|3.7860
#2008-04-17|3.8456
#2008-04-18|3.8721
#2008-04-21|3.8587
#2008-04-22|3.8506
#2008-04-23|3.8645
#2008-04-24|3.9623
#2008-04-25|4.0192
#2008-04-28|3.9700
#2008-04-29|3.9460
#2008-04-30|3.8880
#2008-05-01|3.8975
#2008-05-02|3.9845
#2008-05-05|3.9815
#2008-05-06|4.0054
#2008-05-07|3.9750
#2008-05-08|3.9109
#2008-05-09|3.8943
#2008-05-12|3.9054
#2008-05-13|4.0125
#2008-05-14|4.0619
#2008-05-15|3.9857
#2008-05-16|3.9864
#2008-05-19|3.9601
#2008-05-20|3.9103
#2008-05-21|3.9419
#2008-05-22|4.0489
#2008-05-23|4.0036
#2008-05-26| .
#2008-05-27|4.0690
#2008-05-28|4.1670
#2008-05-29|4.2250
#2008-05-30|4.2278
#2008-06-02|4.1372
#2008-06-03|4.0685
#2008-06-04|4.1025
#2008-06-05|4.1720
#2008-06-06|4.0943
#2008-06-09|4.1917
#2008-06-10|4.2898
#2008-06-11|4.2684
#2008-06-12|4.3761
#2008-06-13|4.4236
#2008-06-16|4.4183
#2008-06-17|4.3766
#2008-06-18|4.3092
#2008-06-19|4.3604
#2008-06-20|4.3016
#2008-06-23|4.3320
#2008-06-24|4.2420
#2008-06-25|4.2340
#2008-06-26|4.1627
#2008-06-27|4.1005
#2008-06-30|4.0898
#2008-07-01|4.0895
#2008-07-02|4.0715
#2008-07-03|4.0634
#2008-07-04| .
#2008-07-07|4.0297
#2008-07-08|4.0000
#2008-07-09|3.9404
#2008-07-10|3.9237
#2008-07-11|4.0337
#2008-07-14|3.9965
#2008-07-15|3.9469
#2008-07-16|4.0177
#2008-07-17|4.1300
#2008-07-18|4.1931
#2008-07-21|4.1860
#2008-07-22|4.2271
#2008-07-23|4.2543
#2008-07-24|4.1436
#2008-07-25|4.2037
#2008-07-28|4.1433
#2008-07-29|4.1661
#2008-07-30|4.1522
#2008-07-31|4.0690
#2008-08-01|4.0423
#2008-08-04|4.0483
#2008-08-05|4.0833
#2008-08-06|4.1121
#2008-08-07|4.0132
#2008-08-08|4.0258
#2008-08-11|4.0708
#2008-08-12|4.0006
#2008-08-13|4.0197
#2008-08-14|3.9829
#2008-08-15|3.9373
#2008-08-18|3.9039
#2008-08-19|3.9066
#2008-08-20|3.8676
#2008-08-21|3.9101
#2008-08-22|3.9583
#2008-08-25|3.8879
#2008-08-26|3.8748
#2008-08-27|3.8439
#2008-08-28|3.8597
#2008-08-29|3.8901
#2008-09-01| .
#2008-09-02|3.8230
#2008-09-03|3.7812
#2008-09-04|3.7198
#2008-09-05|3.7312
#2008-09-08|3.7484
#2008-09-09|3.7089
#2008-09-10|3.7190
#2008-09-11|3.7003
#2008-09-12|3.7841
#2008-09-15|3.5484
#2008-09-16|3.5472
#2008-09-17|3.4642
#2008-09-18|3.5787
#2008-09-19|3.8503
#2008-09-22|3.9160
#2008-09-23|3.9131
#2008-09-24|3.8650
#2008-09-25|3.9531
#2008-09-26|3.9408
#2008-09-29|3.7140
#2008-09-30|3.8986
#2008-10-01|3.8662
#2008-10-02|3.7631
#2008-10-03|3.7418
#2008-10-06|3.6283
#2008-10-07|3.6331
#2008-10-08|3.8459
#2008-10-09|3.9973
#2008-10-10|4.0486
#2008-10-13| .
#2008-10-14|4.2628
#2008-10-15|4.2789
#2008-10-16|4.2814
#2008-10-17|4.2994
#2008-10-20|4.2812
#2008-10-21|4.1393
#2008-10-22|4.0425
#2008-10-23|4.0293
#2008-10-24|4.1037
#2008-10-27|4.1536
#2008-10-28|4.2452
#2008-10-29|4.2974
#2008-10-30|4.3745
#2008-10-31|4.4107
#2008-11-03|4.3872
#2008-11-04|4.2652
#2008-11-05|4.1805
#2008-11-06|4.1525
#2008-11-07|4.2182
#2008-11-10|4.2104
#2008-11-11| .
#2008-11-12|4.1040
#2008-11-13|4.1497
#2008-11-14|4.0635
#2008-11-17|3.9922
#2008-11-18|3.8609
#2008-11-19|3.7184
#2008-11-20|3.5089
#2008-11-21|3.5250
#2008-11-24|3.6581
#2008-11-25|3.5072
#2008-11-26|3.4002
#2008-11-27| .
#2008-11-28|3.3198
#2008-12-01|3.1394
#2008-12-02|3.0663
#2008-12-03|3.0192
#2008-12-04|2.9316
#2008-12-05|3.0359
#2008-12-08|3.1179
#2008-12-09|3.0365
#2008-12-10|3.0393
#2008-12-11|2.9898
#2008-12-12|2.9696
#2008-12-15|2.9236
#2008-12-16|2.7812
#2008-12-17|2.6708
#2008-12-18|2.5318
#2008-12-19|2.5370
#2008-12-22|2.5542
#2008-12-23|2.5581
#2008-12-24|2.5665
#2008-12-25| .
#2008-12-26|2.5285
#2008-12-29|2.4856
#2008-12-30|2.4738
#2008-12-31|2.5785
#2009-01-01| .
#2009-01-02|2.7629
#2009-01-05|2.8098
#2009-01-06|2.8380
#2009-01-07|2.8510
#2009-01-08|2.8259
#2009-01-09|2.7782
#2009-01-12|2.7191
#2009-01-13|2.6946
#2009-01-14|2.6201
#2009-01-15|2.6020
#2009-01-16|2.6861
#2009-01-19| .
#2009-01-20|2.7418
#2009-01-21|2.8908
#2009-01-22|2.9729
#2009-01-23|3.0360
#2009-01-26|3.0978
#2009-01-27|3.0353
#2009-01-28|3.1022
#2009-01-29|3.2347
#2009-01-30|3.2633
#2009-02-02|3.1875
#2009-02-03|3.2666
#2009-02-04|3.3151
#2009-02-05|3.3231
#2009-02-06|3.3896
#2009-02-09|3.4212
#2009-02-10|3.2814
#2009-02-11|3.2012
#2009-02-12|3.1471
#2009-02-13|3.2488
#2009-02-16| .
#2009-02-17|3.0770
#2009-02-18|3.1267
#2009-02-19|3.2181
#2009-02-20|3.1766
#2009-02-23|3.1771
#2009-02-24|3.2000
#2009-02-25|3.3082
#2009-02-26|3.3536
#2009-02-27|3.3636
#2009-03-02|3.2769
#2009-03-03|3.2825
#2009-03-04|3.3604
#2009-03-05|3.2464
#2009-03-06|3.2246
#2009-03-09|3.2586
#2009-03-10|3.3357
#2009-03-11|3.3107
#2009-03-12|3.2515
#2009-03-13|3.2083
#2009-03-16|3.2513
#2009-03-17|3.3153
#2009-03-18|2.9519
#2009-03-19|2.8917
#2009-03-20|2.8844
#2009-03-23|2.8882
#2009-03-24|2.8853
#2009-03-25|2.9714
#2009-03-26|2.9509
#2009-03-27|2.9557
#2009-03-30|2.9114
#2009-03-31|2.8746
#2009-04-01|2.8418
#2009-04-02|2.9061
#2009-04-03|3.0303
#2009-04-06|3.0923
#2009-04-07|3.0968
#2009-04-08|3.0636
#2009-04-09|3.1176
#2009-04-10| .
#2009-04-13|3.0658
#2009-04-14|2.9946
#2009-04-15|2.9758
#2009-04-16|3.0299
#2009-04-17|3.1361
#2009-04-20|3.0830
#2009-04-21|3.1177
#2009-04-22|3.1632
#2009-04-23|3.1563
#2009-04-24|3.2091
#2009-04-27|3.1555
#2009-04-28|3.2185
#2009-04-29|3.2786
#2009-04-30|3.3153
#2009-05-01|3.3595
#2009-05-04|3.3610
#2009-05-05|3.3719
#2009-05-06|3.3745
#2009-05-07|3.4573
#2009-05-08|3.4794
#2009-05-11|3.4002
#2009-05-12|3.3774
#2009-05-13|3.3283
#2009-05-14|3.3128
#2009-05-15|3.3328
#2009-05-18|3.4027
#2009-05-19|3.4394
#2009-05-20|3.3990
#2009-05-21|3.4982
#2009-05-22|3.5959
#2009-05-25| .
#2009-05-26|3.6766
#2009-05-27|3.8308
#2009-05-28|3.8676
#2009-05-29|3.7610
#2009-06-01|3.9050
#2009-06-02|3.9175
#2009-06-03|3.8593
#2009-06-04|3.9602
#2009-06-05|4.1394
#2009-06-08|4.2181
#2009-06-09|4.1738
#2009-06-10|4.2256
#2009-06-11|4.1758
#2009-06-12|4.1194
#2009-06-15|4.0514
#2009-06-16|3.9838
#2009-06-17|3.9655
#2009-06-18|4.0960
#2009-06-19|4.0878
#2009-06-22|4.0226
#2009-06-23|3.9694
#2009-06-24|3.9973
#2009-06-25|3.8797
#2009-06-26|3.8225
#2009-06-29|3.8074
#2009-06-30|3.8139
#2009-07-01|3.8104
#2009-07-02|3.7658
#2009-07-03| .
#2009-07-06|3.7521
#2009-07-07|3.7243
#2009-07-08|3.6018
#2009-07-09|3.6555
#2009-07-10|3.5836
#2009-07-13|3.6077
#2009-07-14|3.7032
#2009-07-15|3.8318
#2009-07-16|3.8271
#2009-07-17|3.8857
#2009-07-20|3.8555
#2009-07-21|3.7673
#2009-07-22|3.7985
#2009-07-23|3.9247
#2009-07-24|3.9376
#2009-07-27|3.9807
#2009-07-28|3.9796
#2009-07-29|3.9764
#2009-07-30|3.9522
#2009-07-31|3.8298
#2009-08-03|3.8973
#2009-08-04|3.9294
#2009-08-05|3.9962
#2009-08-06|4.0076
#2009-08-07|4.0936
#2009-08-10|4.0381
#2009-08-11|3.9687
#2009-08-12|3.9754
#2009-08-13|3.8820
#2009-08-14|3.8240
#2009-08-17|3.7496
#2009-08-18|3.7562
#2009-08-19|3.7175
#2009-08-20|3.6948
#2009-08-21|3.7999
#2009-08-24|3.7589
#2009-08-25|3.7275
#2009-08-26|3.7128
#2009-08-27|3.7241
#2009-08-28|3.7124
#2009-08-31|3.6652
#2009-09-01|3.6252
#2009-09-02|3.5589
#2009-09-03|3.5707
#2009-09-04|3.6491
#2009-09-07| .
#2009-09-08|3.6800
#2009-09-09|3.6950
#2009-09-10|3.6085
#2009-09-11|3.5780
#2009-09-14|3.6213
#2009-09-15|3.6682
#2009-09-16|3.7012
#2009-09-17|3.6586
#2009-09-18|3.7081
#2009-09-21|3.7100
#2009-09-22|3.6927
#2009-09-23|3.6673
#2009-09-24|3.6285
#2009-09-25|3.5943
#2009-09-28|3.5532
#2009-09-29|3.5428
#2009-09-30|3.5253
#2009-10-01|3.4436
#2009-10-02|3.4409
#2009-10-05|3.4348
#2009-10-06|3.4569
#2009-10-07|3.3943
#2009-10-08|3.4315
#2009-10-09|3.5513
#2009-10-12| .
#2009-10-13|3.5215
#2009-10-14|3.5941
#2009-10-15|3.6437
#2009-10-16|3.6170
#2009-10-19|3.5985
#2009-10-20|3.5473
#2009-10-21|3.5887
#2009-10-22|3.6088
#2009-10-23|3.6665
#2009-10-26|3.7349
#2009-10-27|3.6679
#2009-10-28|3.6191
#2009-10-29|3.6759
#2009-10-30|3.5980
#2009-11-02|3.5970
#2009-11-03|3.6334
#2009-11-04|3.6820
#2009-11-05|3.6855
#2009-11-06|3.6667
#2009-11-09|3.6579
#2009-11-10|3.6592
#2009-11-11| .
#2009-11-12|3.6359
#2009-11-13|3.6194
#2009-11-16|3.5380
#2009-11-17|3.5135
#2009-11-18|3.5262
#2009-11-19|3.5141
#2009-11-20|3.5248
#2009-11-23|3.5303
#2009-11-24|3.4789
#2009-11-25|3.4362
#2009-11-26| .
#2009-11-27|3.3678
#2009-11-30|3.3386
#2009-12-01|3.3704
#2009-12-02|3.4136
#2009-12-03|3.4747
#2009-12-04|3.5708
#2009-12-07|3.5541
#2009-12-08|3.5120
#2009-12-09|3.5285
#2009-12-10|3.5731
#2009-12-11|3.6339
#2009-12-14|3.6653
#2009-12-15|3.7022
#2009-12-16|3.7085
#2009-12-17|3.6240
#2009-12-18|3.6520
#2009-12-21|3.7601
#2009-12-22|3.8341
#2009-12-23|3.8666
#2009-12-24|3.9193
#2009-12-25| .
#2009-12-28|3.9578
#2009-12-29|3.9462
#2009-12-30|3.9286
#2009-12-31|3.9659
#2010-01-01| .
#2010-01-04|3.9576
#2010-01-05|3.8946
#2010-01-06|3.9295
#2010-01-07|3.9459
#2010-01-08|3.9279
#2010-01-11|3.9365
#2010-01-12|3.8632
#2010-01-13|3.8990
#2010-01-14|3.8670
#2010-01-15|3.8209
#2010-01-18| .
#2010-01-19|3.8334
#2010-01-20|3.8004
#2010-01-21|3.7434
#2010-01-22|3.7227
#2010-01-25|3.7442
#2010-01-26|3.7449
#2010-01-27|3.7645
#2010-01-28|3.7698
#2010-01-29|3.7336
#2010-02-01|3.7582
#2010-02-02|3.7544
#2010-02-03|3.7917
#2010-02-04|3.7195
#2010-02-05|3.6723
#2010-02-08|3.6832
#2010-02-09|3.7280
#2010-02-10|3.7879
#2010-02-11|3.8081
#2010-02-12|3.7836
#2010-02-15| .
#2010-02-16|3.7581
#2010-02-17|3.8140
#2010-02-18|3.8715
#2010-02-19|3.8948
#2010-02-22|3.8975
#2010-02-23|3.8224
#2010-02-24|3.8077
#2010-02-25|3.7600
#2010-02-26|3.7260
#2010-03-01|3.7100
#2010-03-02|3.7045
#2010-03-03|3.7106
#2010-03-04|3.7002
#2010-03-05|3.7539
#2010-03-08|3.7778
#2010-03-09|3.7747
#2010-03-10|3.7946
#2010-03-11|3.8121
#2010-03-12|3.7973
#2010-03-15|3.7919
#2010-03-16|3.7504
#2010-03-17|3.7292
#2010-03-18|3.7526
#2010-03-19|3.7718
#2010-03-22|3.7474
#2010-03-23|3.7447
#2010-03-24|3.8595
#2010-03-25|3.9329
#2010-03-26|3.9175
#2010-03-29|3.9268
#2010-03-30|3.9337
#2010-03-31|3.9057
#2010-04-01|3.9320
#2010-04-02|3.9993
#2010-04-05|4.0592
#2010-04-06|4.0437
#2010-04-07|3.9657
#2010-04-08|3.9709
#2010-04-09|3.9647
#2010-04-12|3.9285
#2010-04-13|3.9013
#2010-04-14|3.9201
#2010-04-15|3.9036
#2010-04-16|3.8473
#2010-04-19|3.8659
#2010-04-20|3.8729
#2010-04-21|3.8345
#2010-04-22|3.8570
#2010-04-23|3.8893
#2010-04-26|3.8847
#2010-04-27|3.7824
#2010-04-28|3.8202
#2010-04-29|3.7979
#2010-04-30|3.7462
#2010-05-03|3.7604
#2010-05-04|3.6951
#2010-05-05|3.6405
#2010-05-06|3.5059
#2010-05-07|3.5120
#2010-05-10|3.5870
#2010-05-11|3.5976
#2010-05-12|3.6278
#2010-05-13|3.6164
#2010-05-14|3.5320
#2010-05-17|3.5402
#2010-05-18|3.4725
#2010-05-19|3.4555
#2010-05-20|3.3731
#2010-05-21|3.3257
#2010-05-24|3.3268
#2010-05-25|3.2935
#2010-05-26|3.3079
#2010-05-27|3.4010
#2010-05-28|3.3801
#2010-05-31| .
#2010-06-01|3.3704
#2010-06-02|3.4140
#2010-06-03|3.4474
#2010-06-04|3.3198
#2010-06-07|3.2674
#2010-06-08|3.2612
#2010-06-09|3.2638
#2010-06-10|3.3601
#2010-06-11|3.3123
#2010-06-14|3.3341
#2010-06-15|3.3718
#2010-06-16|3.3422
#2010-06-17|3.2905
#2010-06-18|3.3026
#2010-06-21|3.3172
#2010-06-22|3.2628
#2010-06-23|3.2061
#2010-06-24|3.1993
#2010-06-25|3.1824
#2010-06-28|3.1213
#2010-06-29|3.0576
#2010-06-30|3.0366
#2010-07-01|3.0273
#2010-07-02|3.0505
#2010-07-05| .
#2010-07-06|3.0133
#2010-07-07|3.0384
#2010-07-08|3.0642
#2010-07-09|3.1014
#2010-07-12|3.1108
#2010-07-13|3.1541
#2010-07-14|3.1091
#2010-07-15|3.0479
#2010-07-16|2.9927
#2010-07-19|2.9984
#2010-07-20|2.9894
#2010-07-21|2.9367
#2010-07-22|2.9555
#2010-07-23|3.0045
#2010-07-26|3.0263
#2010-07-27|3.0733
#2010-07-28|3.0334
#2010-07-29|3.0093
#2010-07-30|2.9322
#2010-08-02|2.9492
#2010-08-03|2.8971
#2010-08-04|2.9266
#2010-08-05|2.8965
#2010-08-06|2.8333
#2010-08-09|2.8229
#2010-08-10|2.7640
#2010-08-11|2.7034
#2010-08-12|2.7023
#2010-08-13|2.6673
#2010-08-16|2.5816
#2010-08-17|2.5998
#2010-08-18|2.6050
#2010-08-19|2.5668
#2010-08-20|2.5908
#2010-08-23|2.5746
#2010-08-24|2.5061
#2010-08-25|2.5225
#2010-08-26|2.4936
#2010-08-27|2.5903
#2010-08-30|2.5275
#2010-08-31|2.4655
#2010-09-01|2.5241
#2010-09-02|2.5677
#2010-09-03|2.6538
#2010-09-06| .
#2010-09-07|2.5919
#2010-09-08|2.6190
#2010-09-09|2.7055
#2010-09-10|2.7598
#2010-09-13|2.7160
#2010-09-14|2.6624
#2010-09-15|2.6828
#2010-09-16|2.7181
#2010-09-17|2.7167
#2010-09-20|2.6919
#2010-09-21|2.6118
#2010-09-22|2.5611
#2010-09-23|2.5475
#2010-09-24|2.5805
#2010-09-27|2.5236
#2010-09-28|2.4618
#2010-09-29|2.4702
#2010-09-30|2.4705
#2010-10-01|2.4722
#2010-10-04|2.4450
#2010-10-05|2.4265
#2010-10-06|2.3684
#2010-10-07|2.3469
#2010-10-08|2.3337
#2010-10-11| .
#2010-10-12|2.3537
#2010-10-13|2.3590
#2010-10-14|2.4053
#2010-10-15|2.4594
#2010-10-18|2.4265
#2010-10-19|2.3989
#2010-10-20|2.3956
#2010-10-21|2.4382
#2010-10-22|2.4652
#2010-10-25|2.4799
#2010-10-26|2.5507
#2010-10-27|2.6255
#2010-10-28|2.5890
#2010-10-29|2.5364
#2010-11-01|2.5355
#2010-11-02|2.5119
#2010-11-03|2.5041
#2010-11-04|2.4080
#2010-11-05|2.4160
#2010-11-08|2.4248
#2010-11-09|2.5147
#2010-11-10|2.4974
#2010-11-11| .
#2010-11-12|2.5813
#2010-11-15|2.7228
#2010-11-16|2.7256
#2010-11-17|2.7540
#2010-11-18|2.7847
#2010-11-19|2.7921
#2010-11-22|2.7322
#2010-11-23|2.6928
#2010-11-24|2.8079
#2010-11-25| .
#2010-11-26|2.8002
#2010-11-29|2.7801
#2010-11-30|2.7478
#2010-12-01|2.8671
#2010-12-02|2.9276
#2010-12-03|2.9435
#2010-12-06|2.8870
#2010-12-07|3.0449
#2010-12-08|3.1773
#2010-12-09|3.2159
#2010-12-10|3.2898
#2010-12-13|3.2770
#2010-12-14|3.4143
#2010-12-15|3.4836
#2010-12-16|3.4563
#2010-12-17|3.3687
#2010-12-20|3.3582
#2010-12-21|3.3501
#2010-12-22|3.3616
#2010-12-23|3.4074
#2010-12-24| .
#2010-12-27|3.3881
#2010-12-28|3.4717
#2010-12-29|3.3757
#2010-12-30|3.3780
#2010-12-31|3.3273
#2011-01-03|3.3400
#2011-01-04|3.3427
#2011-01-05|3.4522
#2011-01-06|3.4325
#2011-01-07|3.3493
#2011-01-10|3.3063
#2011-01-11|3.3339
#2011-01-12|3.3440
#2011-01-13|3.3089
#2011-01-14|3.3162
#2011-01-17| .
#2011-01-18|3.3403
#2011-01-19|3.3334
#2011-01-20|3.4160
#2011-01-21|3.4164
#2011-01-24|3.4078
#2011-01-25|3.3434
#2011-01-26|3.3916
#2011-01-27|3.3762
#2011-01-28|3.3252
#2011-01-31|3.3529
#2011-02-01|3.4121
#2011-02-02|3.4670
#2011-02-03|3.5294
#2011-02-04|3.6181
#2011-02-07|3.6469
#2011-02-08|3.7207
#2011-02-09|3.6815
#2011-02-10|3.7095
#2011-02-11|3.6832
#2011-02-14|3.6616
#2011-02-15|3.6368
#2011-02-16|3.6375
#2011-02-17|3.5964
#2011-02-18|3.5939
#2011-02-21| .
#2011-02-22|3.4922
#2011-02-23|3.4933
#2011-02-24|3.4732
#2011-02-25|3.4430
#2011-02-28|3.4227
#2011-03-01|3.4074
#2011-03-02|3.4454
#2011-03-03|3.5532
#2011-03-04|3.5001
#2011-03-07|3.5067
#2011-03-08|3.5388
#2011-03-09|3.4933
#2011-03-10|3.4027
#2011-03-11|3.3980
#2011-03-14|3.3558
#2011-03-15|3.3307
#2011-03-16|3.2330
#2011-03-17|3.2324
#2011-03-18|3.2611
#2011-03-21|3.3133
#2011-03-22|3.3315
#2011-03-23|3.3463
#2011-03-24|3.4032
#2011-03-25|3.4563
#2011-03-28|3.4795
#2011-03-29|3.5015
#2011-03-30|3.4796
#2011-03-31|3.4877
#2011-04-01|3.4846
#2011-04-04|3.4615
#2011-04-05|3.5086
#2011-04-06|3.5586
#2011-04-07|3.5688
#2011-04-08|3.5903
#2011-04-11|3.5985
#2011-04-12|3.5379
#2011-04-13|3.5025
#2011-04-14|3.5142
#2011-04-15|3.4564
#2011-04-18|3.4114
#2011-04-19|3.3941
#2011-04-20|3.4312
#2011-04-21|3.4286
#2011-04-22| .
#2011-04-25|3.4006
#2011-04-26|3.3570
#2011-04-27|3.3690
#2011-04-28|3.3353
#2011-04-29|3.3089
#2011-05-02|3.2969
#2011-05-03|3.2786
#2011-05-04|3.2521
#2011-05-05|3.1907
#2011-05-06|3.1740
#2011-05-09|3.1493
#2011-05-10|3.1904
#2011-05-11|3.1690
#2011-05-12|3.1830
#2011-05-13|3.1599
#2011-05-16|3.1265
#2011-05-17|3.0978
#2011-05-18|3.1352
#2011-05-19|3.1330
#2011-05-20|3.1174
#2011-05-23|3.0962
#2011-05-24|3.0887
#2011-05-25|3.0839
#2011-05-26|3.0275
#2011-05-27|3.0171
#2011-05-30| .
#2011-05-31|2.9959
#2011-06-01|2.9241
#2011-06-02|2.9514
#2011-06-03|2.9218
#2011-06-06|2.9167
#2011-06-07|2.9202
#2011-06-08|2.8781
#2011-06-09|2.9153
#2011-06-10|2.9046
#2011-06-13|2.9133
#2011-06-14|2.9990
#2011-06-15|2.9163
#2011-06-16|2.8652
#2011-06-17|2.8609
#2011-06-20|2.8708
#2011-06-21|2.8933
#2011-06-22|2.9099
#2011-06-23|2.8478
#2011-06-24|2.7913
#2011-06-27|2.8310
#2011-06-28|2.9349
#2011-06-29|3.0236
#2011-06-30|3.0872
#2011-07-01|3.1456
#2011-07-04| .
#2011-07-05|3.1032
#2011-07-06|3.0639
#2011-07-07|3.1081
#2011-07-08|3.0012
#2011-07-11|2.9129
#2011-07-12|2.8627
#2011-07-13|2.8344
#2011-07-14|2.8716
#2011-07-15|2.8505
#2011-07-18|2.8394
#2011-07-19|2.8163
#2011-07-20|2.8452
#2011-07-21|2.9060
#2011-07-22|2.8921
#2011-07-25|2.9136
#2011-07-26|2.8848
#2011-07-27|2.8979
#2011-07-28|2.8815
#2011-07-29|2.7447
#2011-08-01|2.6801
#2011-08-02|2.5796
#2011-08-03|2.5472
#2011-08-04|2.4100
#2011-08-05|2.4560
#2011-08-08|2.3551
#2011-08-09|2.1716
#2011-08-10|2.1096
#2011-08-11|2.1928
#2011-08-12|2.1490
#2011-08-15|2.1663
#2011-08-16|2.1286
#2011-08-17|2.0733
#2011-08-18|2.0103
#2011-08-19|1.9815
#2011-08-22|1.9906
#2011-08-23|2.0146
#2011-08-24|2.1137
#2011-08-25|2.0933
#2011-08-26|2.0646
#2011-08-29|2.1148
#2011-08-30|2.0707
#2011-08-31|2.0897
#2011-09-01|2.0397
#2011-09-02|1.9576
#2011-09-05| .
#2011-09-06|1.9097
#2011-09-07|1.9350
#2011-09-08|1.9049
#2011-09-09|1.8465
#2011-09-12|1.8503
#2011-09-13|1.8772
#2011-09-14|1.9018
#2011-09-15|1.9520
#2011-09-16|1.9631
#2011-09-19|1.8907
#2011-09-20|1.8652
#2011-09-21|1.8346
#2011-09-22|1.7183
#2011-09-23|1.7621
#2011-09-26|1.8130
#2011-09-27|1.8813
#2011-09-28|1.9143
#2011-09-29|1.9073
#2011-09-30|1.8682
#2011-10-03|1.7765
#2011-10-04|1.7617
#2011-10-05|1.8180
#2011-10-06|1.8854
#2011-10-07|1.9726
#2011-10-10| .
#2011-10-11|2.0511
#2011-10-12|2.1097
#2011-10-13|2.0976
#2011-10-14|2.1321
#2011-10-17|2.1000
#2011-10-18|2.0966
#2011-10-19|2.0842
#2011-10-20|2.0935
#2011-10-21|2.1163
#2011-10-24|2.1450
#2011-10-25|2.0705
#2011-10-26|2.1152
#2011-10-27|2.2498
#2011-10-28|2.2287
#2011-10-31|2.1076
#2011-11-01|1.9772
#2011-11-02|1.9371
#2011-11-03|1.9557
#2011-11-04|1.9361
#2011-11-07|1.9184
#2011-11-08|1.9506
#2011-11-09|1.8967
#2011-11-10|1.9163
#2011-11-11| .
#2011-11-14|1.9159
#2011-11-15|1.9286
#2011-11-16|1.9021
#2011-11-17|1.8632
#2011-11-18|1.8916
#2011-11-21|1.8729
#2011-11-22|1.8455
#2011-11-23|1.8038
#2011-11-24| .
#2011-11-25|1.8421
#2011-11-28|1.8450
#2011-11-29|1.8694
#2011-11-30|1.9223
#2011-12-01|1.9568
#2011-12-02|1.9270
#2011-12-05|1.9188
#2011-12-06|1.9430
#2011-12-07|1.9054
#2011-12-08|1.8672
#2011-12-09|1.9056
#2011-12-12|1.8936
#2011-12-13|1.8509
#2011-12-14|1.8170
#2011-12-15|1.8060
#2011-12-16|1.7569
#2011-12-19|1.7188
#2011-12-20|1.7738
#2011-12-21|1.8185
#2011-12-22|1.8308
#2011-12-23|1.8819
#2011-12-26| .
#2011-12-27|1.8926
#2011-12-28|1.8394
#2011-12-29|1.8085
#2011-12-30|1.7769
#2012-01-02| .
#2012-01-03|1.8204
#2012-01-04|1.8453
#2012-01-05|1.8575
#2012-01-06|1.8425
#2012-01-09|1.8303
#2012-01-10|1.8425
#2012-01-11|1.8007
#2012-01-12|1.8011
#2012-01-13|1.7646
#2012-01-16| .
#2012-01-17|1.7399
#2012-01-18|1.7617
#2012-01-19|1.8237
#2012-01-20|1.8756
#2012-01-23|1.9151
#2012-01-24|1.9228
#2012-01-25|1.8630
#2012-01-26|1.8122
#2012-01-27|1.7767
#2012-01-30|1.7325
#2012-01-31|1.6922
#2012-02-01|1.6997
#2012-02-02|1.6861
#2012-02-03|1.7494
#2012-02-06|1.7423
#2012-02-07|1.7949
#2012-02-08|1.8121
#2012-02-09|1.8466
#2012-02-10|1.8075
#2012-02-13|1.8256
#2012-02-14|1.7882
#2012-02-15|1.7739
#2012-02-16|1.8172
#2012-02-17|1.8423
#2012-02-20| .
#2012-02-21|1.8800
#2012-02-22|1.8566
#2012-02-23|1.8464
#2012-02-24|1.8392
#2012-02-27|1.7943
#2012-02-28|1.7868
#2012-02-29|1.8091
#2012-03-01|1.8481
#2012-03-02|1.8269
#2012-03-05|1.8402
#2012-03-06|1.8066
#2012-03-07|1.8188
#2012-03-08|1.8511
#2012-03-09|1.8713
#2012-03-12|1.8798
#2012-03-13|1.9490
#2012-03-14|2.0851
#2012-03-15|2.1159
#2012-03-16|2.1464
#2012-03-19|2.2165
#2012-03-20|2.2424
#2012-03-21|2.1983
#2012-03-22|2.1792
#2012-03-23|2.1459
#2012-03-26|2.1324
#2012-03-27|2.0843
#2012-03-28|2.0809
#2012-03-29|2.0510
#2012-03-30|2.0782
#2012-04-02|2.0748
#2012-04-03|2.1344
#2012-04-04|2.1068
#2012-04-05|2.0637
#2012-04-06|1.9565
#2012-04-09|1.9204
#2012-04-10|1.8646
#2012-04-11|1.8759
#2012-04-12|1.8973
#2012-04-13|1.8630
#2012-04-16|1.8434
#2012-04-17|1.8560
#2012-04-18|1.8450
#2012-04-19|1.8252
#2012-04-20|1.8282
#2012-04-23|1.8031
#2012-04-24|1.8218
#2012-04-25|1.8281
#2012-04-26|1.8153
#2012-04-27|1.7979
#2012-04-30|1.7887
#2012-05-01|1.8053
#2012-05-02|1.7886
#2012-05-03|1.7879
#2012-05-04|1.7501
#2012-05-07|1.7421
#2012-05-08|1.7174
#2012-05-09|1.7043
#2012-05-10|1.7110
#2012-05-11|1.6865
#2012-05-14|1.6439
#2012-05-15|1.6205
#2012-05-16|1.6092
#2012-05-17|1.5751
#2012-05-18|1.5703
#2012-05-21|1.5748
#2012-05-22|1.5991
#2012-05-23|1.5710
#2012-05-24|1.5962
#2012-05-25|1.5856
#2012-05-28| .
#2012-05-29|1.5784
#2012-05-30|1.5002
#2012-05-31|1.4553
#2012-06-01|1.3673
#2012-06-04|1.3842
#2012-06-05|1.4075
#2012-06-06|1.4719
#2012-06-07|1.4830
#2012-06-08|1.4867
#2012-06-11|1.4554
#2012-06-12|1.5020
#2012-06-13|1.4663
#2012-06-14|1.4838
#2012-06-15|1.4538
#2012-06-18|1.4458
#2012-06-19|1.4668
#2012-06-20|1.4931
#2012-06-21|1.4868
#2012-06-22|1.5181
#2012-06-25|1.4890
#2012-06-26|1.5009
#2012-06-27|1.4916
#2012-06-28|1.4559
#2012-06-29|1.4849
#2012-07-02|1.4453
#2012-07-03|1.4628
#2012-07-04| .
#2012-07-05|1.4477
#2012-07-06|1.4137
#2012-07-09|1.3832
#2012-07-10|1.3677
#2012-07-11|1.3718
#2012-07-12|1.3528
#2012-07-13|1.3544
#2012-07-16|1.3359
#2012-07-17|1.3489
#2012-07-18|1.3450
#2012-07-19|1.3597
#2012-07-20|1.3333
#2012-07-23|1.3118
#2012-07-24|1.2898
#2012-07-25|1.2788
#2012-07-26|1.2938
#2012-07-27|1.3746
#2012-07-30|1.3646
#2012-07-31|1.3499
#2012-08-01|1.3864
#2012-08-02|1.3640
#2012-08-03|1.4187
#2012-08-06|1.4264
#2012-08-07|1.4827
#2012-08-08|1.5110
#2012-08-09|1.5257
#2012-08-10|1.5079
#2012-08-13|1.5030
#2012-08-14|1.5510
#2012-08-15|1.6133
#2012-08-16|1.6573
#2012-08-17|1.6627
#2012-08-20|1.6642
#2012-08-21|1.6577
#2012-08-22|1.5867
#2012-08-23|1.5482
#2012-08-24|1.5435
#2012-08-27|1.5173
#2012-08-28|1.5005
#2012-08-29|1.5025
#2012-08-30|1.4801
#2012-08-31|1.4222
#2012-09-03| .
#2012-09-04|1.4234
#2012-09-05|1.4287
#2012-09-06|1.4826
#2012-09-07|1.4828
#2012-09-10|1.4934
#2012-09-11|1.5072
#2012-09-12|1.5504
#2012-09-13|1.5418
#2012-09-14|1.6246
#2012-09-17|1.6380
#2012-09-18|1.6265
#2012-09-19|1.6106
#2012-09-20|1.6086
#2012-09-21|1.5870
#2012-09-24|1.5623
#2012-09-25|1.5278
#2012-09-26|1.4740
#2012-09-27|1.4692
#2012-09-28|1.4558
#2012-10-01|1.4483
#2012-10-02|1.4435
#2012-10-03|1.4358
#2012-10-04|1.4677
#2012-10-05|1.5179
#2012-10-08| .
#2012-10-09|1.5249
#2012-10-10|1.5125
#2012-10-11|1.5031
#2012-10-12|1.4967
#2012-10-15|1.4957
#2012-10-16|1.5304
#2012-10-17|1.6053
#2012-10-18|1.6457
#2012-10-19|1.6240
#2012-10-22|1.6439
#2012-10-23|1.6210
#2012-10-24|1.6171
#2012-10-25|1.6616
#2012-10-26|1.6263
#2012-10-29|1.5874
#2012-10-30| .
#2012-10-31|1.5581
#2012-11-01|1.5650
#2012-11-02|1.5670
#2012-11-05|1.5435
#2012-11-06|1.5803
#2012-11-07|1.5134
#2012-11-08|1.4624
#2012-11-09|1.4466
#2012-11-12| .
#2012-11-13|1.4220
#2012-11-14|1.4152
#2012-11-15|1.4035
#2012-11-16|1.3975
#2012-11-19|1.4177
#2012-11-20|1.4567
#2012-11-21|1.4872
#2012-11-22| .
#2012-11-23|1.5049
#2012-11-26|1.4876
#2012-11-27|1.4685
#2012-11-28|1.4482
#2012-11-29|1.4354
#2012-11-30|1.4278
#2012-12-03|1.4335
#2012-12-04|1.4278
#2012-12-05|1.4136
#2012-12-06|1.4001
#2012-12-07|1.4235
#2012-12-10|1.4270
#2012-12-11|1.4451
#2012-12-12|1.4808
#2012-12-13|1.5189
#2012-12-14|1.5237
#2012-12-17|1.5679
#2012-12-18|1.6184
#2012-12-19|1.6236
#2012-12-20|1.6242
#2012-12-21|1.6042
#2012-12-24|1.6089
#2012-12-25| .
#2012-12-26|1.5990
#2012-12-27|1.5645
#2012-12-28|1.5481
#2012-12-31|1.5696
#2013-01-01| .
#2013-01-02|1.6250
#2013-01-03|1.6867
#2013-01-04|1.7163
#2013-01-07|1.7225
#2013-01-08|1.7021
#2013-01-09|1.6877
#2013-01-10|1.7092
#2013-01-11|1.7031
#2013-01-14|1.6979
#2013-01-15|1.6761
#2013-01-16|1.6596
#2013-01-17|1.6927
#2013-01-18|1.6851
#2013-01-21| .
#2013-01-22|1.6737
#2013-01-23|1.6662
#2013-01-24|1.6788
#2013-01-25|1.7590
#2013-01-28|1.7954
#2013-01-29|1.8190
#2013-01-30|1.8212
#2013-01-31|1.8222
#2013-02-01|1.8383
#2013-02-04|1.8136
#2013-02-05|1.8352
#2013-02-06|1.8140
#2013-02-07|1.7978
#2013-02-08|1.7984
#2013-02-11|1.8032
#2013-02-12|1.8247
#2013-02-13|1.8627
#2013-02-14|1.8337
#2013-02-15|1.8326
#2013-02-18| .
#2013-02-19|1.8500
#2013-02-20|1.8410
#2013-02-21|1.8209
#2013-02-22|1.8038
#2013-02-25|1.7403
#2013-02-26|1.7183
#2013-02-27|1.7227
#2013-02-28|1.7101
#2013-03-01|1.6866
#2013-03-04|1.6924
#2013-03-05|1.7064
#2013-03-06|1.7404
#2013-03-07|1.7905
#2013-03-08|1.8522
#2013-03-11|1.8734
#2013-03-12|1.8610
#2013-03-13|1.8610
#2013-03-14|1.8645
#2013-03-15|1.8348
#2013-03-18|1.7942
#2013-03-19|1.7557
#2013-03-20|1.7702
#2013-03-21|1.7632
#2013-03-22|1.7512
#2013-03-25|1.7428
#2013-03-26|1.7320
#2013-03-27|1.6926
#2013-03-28|1.6852
#2013-03-29| .
#2013-04-01|1.6720
#2013-04-02|1.6855
#2013-04-03|1.6487
#2013-04-04|1.6053
#2013-04-05|1.5631
#2013-04-08|1.5701
#2013-04-09|1.5744
#2013-04-10|1.6120
#2013-04-11|1.6110
#2013-04-12|1.5694
#2013-04-15|1.5430
#2013-04-16|1.5542
#2013-04-17|1.5459
#2013-04-18|1.5364
#2013-04-19|1.5405
#2013-04-22|1.5336
#2013-04-23|1.5384
#2013-04-24|1.5338
#2013-04-25|1.5411
#2013-04-26|1.5164
#2013-04-29|1.5057
#2013-04-30|1.5064
#2013-05-01|1.4802
#2013-05-02|1.4712
#2013-05-03|1.5467
#2013-05-06|1.5835
#2013-05-07|1.6092
#2013-05-08|1.6100
#2013-05-09|1.6116
#2013-05-10|1.6737
#2013-05-13|1.7076
#2013-05-14|1.7437
#2013-05-15|1.7492
#2013-05-16|1.7046
#2013-05-17|1.7457
#2013-05-20|1.7672
#2013-05-21|1.7578
#2013-05-22|1.8177
#2013-05-23|1.8388
#2013-05-24|1.8402
#2013-05-27| .
#2013-05-28|1.9424
#2013-05-29|1.9573
#2013-05-30|1.9632
#2013-05-31|1.9940
#2013-06-03|1.9862
#2013-06-04|2.0002
#2013-06-05|1.9795
#2013-06-06|1.9605
#2013-06-07|2.0215
#2013-06-10|2.0678
#2013-06-11|2.0731
#2013-06-12|2.1022
#2013-06-13|2.0759
#2013-06-14|2.0237
#2013-06-17|2.0410
#2013-06-18|2.0512
#2013-06-19|2.1669
#2013-06-20|2.2595
#2013-06-21|2.3704
#2013-06-24|2.4479
#2013-06-25|2.4842
#2013-06-26|2.4631
#2013-06-27|2.4117
#2013-06-28|2.4256
#2013-07-01|2.4134
#2013-07-02|2.4032
#2013-07-03|2.4318
#2013-07-04| .
#2013-07-05|2.5941
#2013-07-08|2.5782
#2013-07-09|2.5738
#2013-07-10|2.6040
#2013-07-11|2.5306
#2013-07-12|2.5243
#2013-07-15|2.4943
#2013-07-16|2.4710
#2013-07-17|2.4366
#2013-07-18|2.4537
#2013-07-19|2.4236
#2013-07-22|2.4131
#2013-07-23|2.4243
#2013-07-24|2.4834
#2013-07-25|2.4965
#2013-07-26|2.4848
#2013-07-29|2.5020
#2013-07-30|2.5188
#2013-07-31|2.5149
#2013-08-01|2.6138
#2013-08-02|2.5544
#2013-08-05|2.5634
#2013-08-06|2.5698
#2013-08-07|2.5428
#2013-08-08|2.5226
#2013-08-09|2.5126
#2013-08-12|2.5285
#2013-08-13|2.6115
#2013-08-14|2.6324
#2013-08-15|2.6810
#2013-08-16|2.7468
#2013-08-19|2.7957
#2013-08-20|2.7697
#2013-08-21|2.8122
#2013-08-22|2.8559
#2013-08-23|2.8191
#2013-08-26|2.7790
#2013-08-27|2.7144
#2013-08-28|2.7395
#2013-08-29|2.7222
#2013-08-30|2.7419
#2013-09-02| .
#2013-09-03|2.7991
#2013-09-04|2.8490
#2013-09-05|2.9332
#2013-09-06|2.9068
#2013-09-09|2.8706
#2013-09-10|2.9068
#2013-09-11|2.8757
#2013-09-12|2.8672
#2013-09-13|2.8556
#2013-09-16|2.8261
#2013-09-17|2.8023
#2013-09-18|2.6646
#2013-09-19|2.6751
#2013-09-20|2.6780
#2013-09-23|2.6538
#2013-09-24|2.6151
#2013-09-25|2.5741
#2013-09-26|2.5788
#2013-09-27|2.5617
#2013-09-30|2.5557
#2013-10-01|2.5694
#2013-10-02|2.5475
#2013-10-03|2.5332
#2013-10-04|2.5652
#2013-10-07|2.5649
#2013-10-08|2.5772
#2013-10-09|2.5803
#2013-10-10|2.6009
#2013-10-11|2.6013
#2013-10-14| .
#2013-10-15|2.6313
#2013-10-16|2.5983
#2013-10-17|2.5376
#2013-10-18|2.5188
#2013-10-21|2.5338
#2013-10-22|2.4755
#2013-10-23|2.4427
#2013-10-24|2.4463
#2013-10-25|2.4372
#2013-10-28|2.4392
#2013-10-29|2.4297
#2013-10-30|2.4408
#2013-10-31|2.4558
#2013-11-01|2.5149
#2013-11-04|2.5226
#2013-11-05|2.5626
#2013-11-06|2.5533
#2013-11-07|2.5251
#2013-11-08|2.6181
#2013-11-11| .
#2013-11-12|2.6741
#2013-11-13|2.6537
#2013-11-14|2.6040
#2013-11-15|2.6068
#2013-11-18|2.5803
#2013-11-19|2.6019
#2013-11-20|2.6532
#2013-11-21|2.6669
#2013-11-22|2.6551
#2013-11-25|2.6443
#2013-11-26|2.6193
#2013-11-27|2.6338
#2013-11-28| .
#2013-11-29|2.6484
#2013-12-02|2.6948
#2013-12-03|2.6889
#2013-12-04|2.7344
#2013-12-05|2.7756
#2013-12-06|2.7907
#2013-12-09|2.7874
#2013-12-10|2.7477
#2013-12-11|2.7669
#2013-12-12|2.8045
#2013-12-13|2.8088
#2013-12-16|2.8150
#2013-12-17|2.7891
#2013-12-18|2.8067
#2013-12-19|2.8603
#2013-12-20|2.8630
#2013-12-23|2.8891
#2013-12-24|2.9359
#2013-12-25| .
#2013-12-26|2.9551
#2013-12-27|2.9643
#2013-12-30|2.9468
#2013-12-31|2.9792
#2014-01-01| .
#2014-01-02|2.9620
#2014-01-03|2.9690
#2014-01-06|2.9446
#2014-01-07|2.9226
#2014-01-08|2.9642
#2014-01-09|2.9480
#2014-01-10|2.8623
#2014-01-13|2.8142
#2014-01-14|2.8328
#2014-01-15|2.8515
#2014-01-16|2.8299
#2014-01-17|2.8088
#2014-01-20| .
#2014-01-21|2.8125
#2014-01-22|2.8380
#2014-01-23|2.7788
#2014-01-24|2.7364
#2014-01-27|2.7447
#2014-01-28|2.7334
#2014-01-29|2.6794
#2014-01-30|2.6832
#2014-01-31|2.6478
#2014-02-03|2.5915
#2014-02-04|2.5939
#2014-02-05|2.6286
#2014-02-06|2.6590
#2014-02-07|2.6466
#2014-02-10|2.6433
#2014-02-11|2.6825
#2014-02-12|2.7200
#2014-02-13|2.6835
#2014-02-14|2.6857
#2014-02-17| .
#2014-02-18|2.6639
#2014-02-19|2.6777
#2014-02-20|2.7019
#2014-02-21|2.6960
#2014-02-24|2.7046
#2014-02-25|2.6727
#2014-02-26|2.6400
#2014-02-27|2.6173
#2014-02-28|2.6229
#2014-03-03|2.5829
#2014-03-04|2.6353
#2014-03-05|2.6485
#2014-03-06|2.6818
#2014-03-07|2.7382
#2014-03-10|2.7462
#2014-03-11|2.7386
#2014-03-12|2.7050
#2014-03-13|2.6484
#2014-03-14|2.6333
#2014-03-17|2.6585
#2014-03-18|2.6467
#2014-03-19|2.7491
#2014-03-20|2.7670
#2014-03-21|2.7576
#2014-03-24|2.7574
#2014-03-25|2.7574
#2014-03-26|2.7211
#2014-03-27|2.7033
#2014-03-28|2.7295
#2014-03-31|2.7334
#2014-04-01|2.7530
#2014-04-02|2.8057
#2014-04-03|2.8103
#2014-04-04|2.7636
#2014-04-07|2.7276
#2014-04-08|2.7047
#2014-04-09|2.6952
#2014-04-10|2.6483
#2014-04-11|2.6273
#2014-04-14|2.6353
#2014-04-15|2.6356
#2014-04-16|2.6524
#2014-04-17|2.7183
#2014-04-18| .
#2014-04-21|2.7307
#2014-04-22|2.7398
#2014-04-23|2.7189
#2014-04-24|2.7191
#2014-04-25|2.7080
#2014-04-28|2.7135
#2014-04-29|2.7168
#2014-04-30|2.6865
#2014-05-01|2.6493
#2014-05-02|2.6335
#2014-05-05|2.6380
#2014-05-06|2.6272
#2014-05-07|2.6119
#2014-05-08|2.5964
#2014-05-09|2.5988
#2014-05-12|2.6254
#2014-05-13|2.6009
#2014-05-14|2.5464
#2014-05-15|2.5044
#2014-05-16|2.5051
#2014-05-19|2.5115
#2014-05-20|2.4952
#2014-05-21|2.5101
#2014-05-22|2.5293
#2014-05-23|2.5216
#2014-05-26| .
#2014-05-27|2.5131
#2014-05-28|2.4580
#2014-05-29|2.4513
#2014-05-30|2.4677
#2014-06-02|2.5139
#2014-06-03|2.5680
#2014-06-04|2.5934
#2014-06-05|2.5875
#2014-06-06|2.6009
#2014-06-09|2.6210
#2014-06-10|2.6435
#2014-06-11|2.6457
#2014-06-12|2.6065
#2014-06-13|2.6162
#2014-06-16|2.6209
#2014-06-17|2.6602
#2014-06-18|2.6337
#2014-06-19|2.6334
#2014-06-20|2.6326
#2014-06-23|2.6330
#2014-06-24|2.6102
#2014-06-25|2.5833
#2014-06-26|2.5508
#2014-06-27|2.5436
#2014-06-30|2.5345
#2014-07-01|2.5614
#2014-07-02|2.6097
#2014-07-03|2.6430
#2014-07-04| .
#2014-07-07|2.6392
#2014-07-08|2.6022
#2014-07-09|2.5817
#2014-07-10|2.5582
#2014-07-11|2.5388
#2014-07-14|2.5547
#2014-07-15|2.5677
#2014-07-16|2.5701
#2014-07-17|2.5135
#2014-07-18|2.5235
#2014-07-21|2.5213
#2014-07-22|2.5081
#2014-07-23|2.4980
#2014-07-24|2.5346
#2014-07-25|2.5149
#2014-07-28|2.5303
#2014-07-29|2.5105
#2014-07-30|2.5705
#2014-07-31|2.5878
#2014-08-01|2.5406
#2014-08-04|2.5222
#2014-08-05|2.5151
#2014-08-06|2.5081
#2014-08-07|2.4675
#2014-08-08|2.4685
#2014-08-11|2.4679
#2014-08-12|2.4768
#2014-08-13|2.4512
#2014-08-14|2.4291
#2014-08-15|2.3900
#2014-08-18|2.4070
#2014-08-19|2.4203
#2014-08-20|2.4516
#2014-08-21|2.4467
#2014-08-22|2.4528
#2014-08-25|2.4463
#2014-08-26|2.4403
#2014-08-27|2.4180
#2014-08-28|2.3909
#2014-08-29|2.3888
#2014-09-01| .
#2014-09-02|2.4387
#2014-09-03|2.4475
#2014-09-04|2.4755
#2014-09-05|2.4830
#2014-09-08|2.5035
#2014-09-09|2.5297
#2014-09-10|2.5599
#2014-09-11|2.5731
#2014-09-12|2.6229
#2014-09-15|2.6220
#2014-09-16|2.6197
#2014-09-17|2.6451
#2014-09-18|2.6703
#2014-09-19|2.6520
#2014-09-22|2.6246
#2014-09-23|2.5994
#2014-09-24|2.6156
#2014-09-25|2.5762
#2014-09-26|2.5941
#2014-09-29|2.5685
#2014-09-30|2.5693
#2014-10-01|2.4935
#2014-10-02|2.4904
#2014-10-03|2.5023
#2014-10-06|2.4817
#2014-10-07|2.4267
#2014-10-08|2.3822
#2014-10-09|2.3706
#2014-10-10|2.3488
#2014-10-13| .
#2014-10-14|2.2654
#2014-10-15|2.1942
#2014-10-16|2.1902
#2014-10-17|2.2259
#2014-10-20|2.2134
#2014-10-21|2.2341
#2014-10-22|2.2553
#2014-10-23|2.2972
#2014-10-24|2.3071
#2014-10-27|2.3012
#2014-10-28|2.3222
#2014-10-29|2.3733
#2014-10-30|2.3683
#2014-10-31|2.3924
#2014-11-03|2.4054
#2014-11-04|2.3984
#2014-11-05|2.4017
#2014-11-06|2.4276
#2014-11-07|2.3753
#2014-11-10|2.4047
#2014-11-11| .
#2014-11-12|2.4074
#2014-11-13|2.3973
#2014-11-14|2.3760
#2014-11-17|2.3846
#2014-11-18|2.3753
#2014-11-19|2.4006
#2014-11-20|2.3881
#2014-11-21|2.3720
#2014-11-24|2.3585
#2014-11-25|2.3255
#2014-11-26|2.2995
#2014-11-27| .
#2014-11-28|2.2428
#2014-12-01|2.2557
#2014-12-02|2.3070
#2014-12-03|2.3257
#2014-12-04|2.3038
#2014-12-05|2.3567
#2014-12-08|2.3369
#2014-12-09|2.2935
#2014-12-10|2.2384
#2014-12-11|2.2457
#2014-12-12|2.1724
#2014-12-15|2.1802
#2014-12-16|2.1386
#2014-12-17|2.1846
#2014-12-18|2.2457
#2014-12-19|2.2394
#2014-12-22|2.2382
#2014-12-23|2.2969
#2014-12-24|2.3166
#2014-12-25| .
#2014-12-26|2.3130
#2014-12-29|2.2815
#2014-12-30|2.2542
#2014-12-31|2.2290
#2015-01-01| .
#2015-01-02|2.1863
#2015-01-05|2.1243
#2015-01-06|2.0526
#2015-01-07|2.0199
#2015-01-08|2.0410
#2015-01-09|2.0114
#2015-01-12|1.9594
#2015-01-13|1.9368
#2015-01-14|1.8950
#2015-01-15|1.8131
#2015-01-16|1.8479
#2015-01-19| .
#2015-01-20|1.8612
#2015-01-21|1.8966
#2015-01-22|1.9246
#2015-01-23|1.8787
#2015-01-26|1.8839
#2015-01-27|1.8768
#2015-01-28|1.8031
#2015-01-29|1.8178
#2015-01-30|1.7539
#2015-02-02|1.7426
#2015-02-03|1.8097
#2015-02-04|1.8316
#2015-02-05|1.8526
#2015-02-06|1.9694
#2015-02-09|1.9990
#2015-02-10|2.0348
#2015-02-11|2.0488
#2015-02-12|2.0396
#2015-02-13|2.0659
#2015-02-16| .
#2015-02-17|2.1574
#2015-02-18|2.1208
#2015-02-19|2.1550
#2015-02-20|2.1816
#2015-02-23|2.1432
#2015-02-24|2.0768
#2015-02-25|2.0462
#2015-02-26|2.0858
#2015-02-27|2.0705
#2015-03-02|2.1200
#2015-03-03|2.1631
#2015-03-04|2.1683
#2015-03-05|2.1548
#2015-03-06|2.2542
#2015-03-09|2.2450
#2015-03-10|2.2044
#2015-03-11|2.1790
#2015-03-12|2.1592
#2015-03-13|2.1678
#2015-03-16|2.1525
#2015-03-17|2.1261
#2015-03-18|2.0101
#2015-03-19|2.0270
#2015-03-20|1.9859
#2015-03-23|1.9627
#2015-03-24|1.9278
#2015-03-25|1.9512
#2015-03-26|2.0135
#2015-03-27|1.9865
#2015-03-30|1.9860
#2015-03-31|1.9622
#2015-04-01|1.9135
#2015-04-02|1.9270
#2015-04-03|1.8714
#2015-04-06|1.9064
#2015-04-07|1.9106
#2015-04-08|1.9267
#2015-04-09|1.9706
#2015-04-10|1.9831
#2015-04-13|1.9724
#2015-04-14|1.9406
#2015-04-15|1.9270
#2015-04-16|1.9120
#2015-04-17|1.8994
#2015-04-20|1.9138
#2015-04-21|1.9332
#2015-04-22|1.9898
#2015-04-23|1.9739
#2015-04-24|1.9525
#2015-04-27|1.9535
#2015-04-28|1.9948
#2015-04-29|2.0458
#2015-04-30|2.0585
#2015-05-01|2.1211
#2015-05-04|2.1564
#2015-05-05|2.1887
#2015-05-06|2.2380
#2015-05-07|2.2146
#2015-05-08|2.1809
#2015-05-11|2.2558
#2015-05-12|2.2734
#2015-05-13|2.2845
#2015-05-14|2.2527
#2015-05-15|2.1983
#2015-05-18|2.2433
#2015-05-19|2.2943
#2015-05-20|2.2884
#2015-05-21|2.2405
#2015-05-22|2.2596
#2015-05-25| .
#2015-05-26|2.2128
#2015-05-27|2.1973
#2015-05-28|2.1808
#2015-05-29|2.1619
#2015-06-01|2.2056
#2015-06-02|2.2697
#2015-06-03|2.3646
#2015-06-04|2.3451
#2015-06-05|2.4196
#2015-06-08|2.4206
#2015-06-09|2.4444
#2015-06-10|2.5004
#2015-06-11|2.4523
#2015-06-12|2.4440
#2015-06-15|2.4126
#2015-06-16|2.3763
#2015-06-17|2.3470
#2015-06-18|2.3595
#2015-06-19|2.3059
#2015-06-22|2.3706
#2015-06-23|2.4169
#2015-06-24|2.4109
#2015-06-25|2.4206
#2015-06-26|2.4801
#2015-06-29|2.3871
#2015-06-30|2.3759
#2015-07-01|2.4333
#2015-07-02|2.4107
#2015-07-03| .
#2015-07-06|2.3389
#2015-07-07|2.3030
#2015-07-08|2.2515
#2015-07-09|2.3069
#2015-07-10|2.4011
#2015-07-13|2.4398
#2015-07-14|2.4204
#2015-07-15|2.3788
#2015-07-16|2.3783
#2015-07-17|2.3791
#2015-07-20|2.3988
#2015-07-21|2.3758
#2015-07-22|2.3594
#2015-07-23|2.3114
#2015-07-24|2.2924
#2015-07-27|2.2485
#2015-07-28|2.2572
#2015-07-29|2.2800
#2015-07-30|2.2830
#2015-07-31|2.2251
#2015-08-03|2.1815
#2015-08-04|2.2254
#2015-08-05|2.2664
#2015-08-06|2.2450
#2015-08-07|2.2117
#2015-08-10|2.2321
#2015-08-11|2.1685
#2015-08-12|2.1492
#2015-08-13|2.1868
#2015-08-14|2.2080
#2015-08-17|2.1868
#2015-08-18|2.2061
#2015-08-19|2.1408
#2015-08-20|2.1155
#2015-08-21|2.0717
#2015-08-24|2.0288
#2015-08-25|2.1028
#2015-08-26|2.1575
#2015-08-27|2.1761
#2015-08-28|2.1967
#2015-08-31|2.2160
#2015-09-01|2.1848
#2015-09-02|2.1967
#2015-09-03|2.1817
#2015-09-04|2.1503
#2015-09-07| .
#2015-09-08|2.1874
#2015-09-09|2.1916
#2015-09-10|2.2090
#2015-09-11|2.1895
#2015-09-14|2.1792
#2015-09-15|2.2524
#2015-09-16|2.2796
#2015-09-17|2.2038
#2015-09-18|2.1407
#2015-09-21|2.1768
#2015-09-22|2.1374
#2015-09-23|2.1408
#2015-09-24|2.1211
#2015-09-25|2.1433
#2015-09-28|2.1012
#2015-09-29|2.0477
#2015-09-30|2.0378
#2015-10-01|2.0324
#2015-10-02|1.9764
#2015-10-05|2.0151
#2015-10-06|2.0155
#2015-10-07|2.0362
#2015-10-08|2.0687
#2015-10-09|2.0850
#2015-10-12| .
#2015-10-13|2.0435
#2015-10-14|1.9777
#2015-10-15|2.0019
#2015-10-16|2.0156
#2015-10-19|2.0196
#2015-10-20|2.0551
#2015-10-21|2.0374
#2015-10-22|2.0286
#2015-10-23|2.0725
#2015-10-26|2.0658
#2015-10-27|2.0432
#2015-10-28|2.0945
#2015-10-29|2.1574
#2015-10-30|2.1610
#2015-11-02|2.1930
#2015-11-03|2.2237
#2015-11-04|2.2531
#2015-11-05|2.2641
#2015-11-06|2.3347
#2015-11-09|2.3640
#2015-11-10|2.3509
#2015-11-11| .
#2015-11-12|2.3541
#2015-11-13|2.3201
#2015-11-16|2.3012
#2015-11-17|2.2865
#2015-11-18|2.2996
#2015-11-19|2.2861
#2015-11-20|2.2949
#2015-11-23|2.2864
#2015-11-24|2.2675
#2015-11-25|2.2616
#2015-11-26| .
#2015-11-27|2.2462
#2015-11-30|2.2417
#2015-12-01|2.1909
#2015-12-02|2.2020
#2015-12-03|2.3000
#2015-12-04|2.2955
#2015-12-07|2.2641
#2015-12-08|2.2562
#2015-12-09|2.2296
#2015-12-10|2.2454
#2015-12-11|2.1642
#2015-12-14|2.2233
#2015-12-15|2.2678
#2015-12-16|2.3094
#2015-12-17|2.2779
#2015-12-18|2.2329
#2015-12-21|2.2205
#2015-12-22|2.2467
#2015-12-23|2.2751
#2015-12-24|2.2725
#2015-12-25| .
#2015-12-28|2.2658
#2015-12-29|2.3183
#2015-12-30|2.3241
#2015-12-31|2.3022
#2016-01-01| .
#2016-01-04|2.2724
#2016-01-05|2.2671
#2016-01-06|2.2082
#2016-01-07|2.1667
#2016-01-08|2.1334
#2016-01-11|2.1430
#2016-01-12|2.1105
#2016-01-13|2.0692
#2016-01-14|2.0736
#2016-01-15|2.0251
#2016-01-18| .
#2016-01-19|2.0356
#2016-01-20|1.9990
#2016-01-21|1.9999
#2016-01-22|2.0357
#2016-01-25|2.0196
#2016-01-26|2.0018
#2016-01-27|1.9956
#2016-01-28|1.9782
#2016-01-29|1.9259
#2016-02-01|1.9486
#2016-02-02|1.8737
#2016-02-03|1.8567
#2016-02-04|1.8444
#2016-02-05|1.8370
#2016-02-08|1.7560
#2016-02-09|1.7328
#2016-02-10|1.7146
#2016-02-11|1.6560
#2016-02-12|1.7202
#2016-02-15| .
#2016-02-16|1.7581
#2016-02-17|1.7937
#2016-02-18|1.7590
#2016-02-19|1.7646
#2016-02-22|1.7723
#2016-02-23|1.7529
#2016-02-24|1.7507
#2016-02-25|1.7125
#2016-02-26|1.7584
#2016-02-29|1.7529
#2016-03-01|1.8220
#2016-03-02|1.8538
#2016-03-03|1.8474
#2016-03-04|1.8898
#2016-03-07|1.9215
#2016-03-08|1.8671
#2016-03-09|1.8918
#2016-03-10|1.9343
#2016-03-11|1.9762
#2016-03-14|1.9790
#2016-03-15|1.9802
#2016-03-16|1.9329
#2016-03-17|1.9060
#2016-03-18|1.8749
#2016-03-21|1.9012
#2016-03-22|1.9302
#2016-03-23|1.8888
#2016-03-24|1.8980
#2016-03-25| .
#2016-03-28|1.8851
#2016-03-29|1.8135
#2016-03-30|1.8007
#2016-03-31|1.7610
#2016-04-01|1.7687
#2016-04-04|1.7519
#2016-04-05|1.7112
#2016-04-06|1.7243
#2016-04-07|1.6776
#2016-04-08|1.6786
#2016-04-11|1.6846
#2016-04-12|1.7296
#2016-04-13|1.7320
#2016-04-14|1.7544
#2016-04-15|1.7303
#2016-04-18|1.7386
#2016-04-19|1.7586
#2016-04-20|1.8084
#2016-04-21|1.8357
#2016-04-22|1.8598
#2016-04-25|1.8788
#2016-04-26|1.9072
#2016-04-27|1.8634
#2016-04-28|1.8180
#2016-04-29|1.8041
#2016-05-02|1.8371
#2016-05-03|1.7927
#2016-05-04|1.7678
#2016-05-05|1.7352
#2016-05-06|1.7499
#2016-05-09|1.7317
#2016-05-10|1.7292
#2016-05-11|1.7188
#2016-05-12|1.7390
#2016-05-13|1.7153
#2016-05-16|1.7423
#2016-05-17|1.7575
#2016-05-18|1.8476
#2016-05-19|1.8489
#2016-05-20|1.8443
#2016-05-23|1.8379
#2016-05-24|1.8561
#2016-05-25|1.8649
#2016-05-26|1.8333
#2016-05-27|1.8491
#2016-05-30| .
#2016-05-31|1.8390
#2016-06-01|1.8451
#2016-06-02|1.8165
#2016-06-03|1.7179
#2016-06-06|1.7134
#2016-06-07|1.7003
#2016-06-08|1.6890
#2016-06-09|1.6709
#2016-06-10|1.6327
#2016-06-13|1.6035
#2016-06-14|1.5988
#2016-06-15|1.5696
#2016-06-16|1.5546
#2016-06-17|1.5787
#2016-06-20|1.6203
#2016-06-21|1.6568
#2016-06-22|1.6531
#2016-06-23|1.6970
#2016-06-24|1.5749
#2016-06-27|1.4730
#2016-06-28|1.4447
#2016-06-29|1.4654
#2016-06-30|1.4560
#2016-07-01|1.4440
#2016-07-04| .
#2016-07-05|1.3791
#2016-07-06|1.3700
#2016-07-07|1.3735
#2016-07-08|1.3581
#2016-07-11|1.4005
#2016-07-12|1.4699
#2016-07-13|1.4609
#2016-07-14|1.4911
#2016-07-15|1.5457
#2016-07-18|1.5510
#2016-07-19|1.5353
#2016-07-20|1.5558
#2016-07-21|1.5372
#2016-07-22|1.5480
#2016-07-25|1.5574
#2016-07-26|1.5552
#2016-07-27|1.5156
#2016-07-28|1.4987
#2016-07-29|1.4470
#2016-08-01|1.4668
#2016-08-02|1.4923
#2016-08-03|1.4961
#2016-08-04|1.4720
#2016-08-05|1.5393
#2016-08-08|1.5572
#2016-08-09|1.5303
#2016-08-10|1.4961
#2016-08-11|1.5446
#2016-08-12|1.5141
#2016-08-15|1.5335
#2016-08-16|1.5568
#2016-08-17|1.5491
#2016-08-18|1.5236
#2016-08-19|1.5613
#2016-08-22|1.5452
#2016-08-23|1.5400
#2016-08-24|1.5387
#2016-08-25|1.5551
#2016-08-26|1.6039
#2016-08-29|1.5728
#2016-08-30|1.5675
#2016-08-31|1.5721
#2016-09-01|1.5670
#2016-09-02|1.5844
#2016-09-05| .
#2016-09-06|1.5413
#2016-09-07|1.5269
#2016-09-08|1.5786
#2016-09-09|1.6313
#2016-09-12|1.6367
#2016-09-13|1.6840
#2016-09-14|1.6674
#2016-09-15|1.6665
#2016-09-16|1.6711
#2016-09-19|1.6746
#2016-09-20|1.6694
#2016-09-21|1.6510
#2016-09-22|1.6231
#2016-09-23|1.6052
#2016-09-26|1.5782
#2016-09-27|1.5517
#2016-09-28|1.5503
#2016-09-29|1.5386
#2016-09-30|1.5630
#2016-10-03|1.5937
#2016-10-04|1.6394
#2016-10-05|1.6762
#2016-10-06|1.7113
#2016-10-07|1.7036
#2016-10-10| .
#2016-10-11|1.7324
#2016-10-12|1.7472
#2016-10-13|1.7241
#2016-10-14|1.7438
#2016-10-17|1.7318
#2016-10-18|1.7178
#2016-10-19|1.7196
#2016-10-20|1.7233
#2016-10-21|1.7164
#2016-10-24|1.7313
#2016-10-25|1.7336
#2016-10-26|1.7542
#2016-10-27|1.7960
#2016-10-28|1.8062
#2016-10-31|1.8023
#2016-11-01|1.7942
#2016-11-02|1.7699
#2016-11-03|1.7737
#2016-11-04|1.7527
#2016-11-07|1.7865
#2016-11-08|1.8338
#2016-11-09|1.9838
#2016-11-10|2.0851
#2016-11-11| .
#2016-11-14|2.1880
#2016-11-15|2.2283
#2016-11-16|2.2377
#2016-11-17|2.2871
#2016-11-18|2.3443
#2016-11-21|2.3540
#2016-11-22|2.3488
#2016-11-23|2.3871
#2016-11-24| .
#2016-11-25|2.3970
#2016-11-28|2.3703
#2016-11-29|2.3515
#2016-11-30|2.3916
#2016-12-01|2.4589
#2016-12-02|2.4387
#2016-12-05|2.4325
#2016-12-06|2.4290
#2016-12-07|2.3958
#2016-12-08|2.4248
#2016-12-09|2.4822
#2016-12-12|2.5003
#2016-12-13|2.5102
#2016-12-14|2.5733
#2016-12-15|2.6316
#2016-12-16|2.6397
#2016-12-19|2.6006
#2016-12-20|2.6102
#2016-12-21|2.5967
#2016-12-22|2.5995
#2016-12-23|2.5982
#2016-12-26| .
#2016-12-27|2.6162
#2016-12-28|2.5779
#2016-12-29|2.5370
#2016-12-30|2.5039
#2017-01-02| .
#2017-01-03|2.4947
#2017-01-04|2.4926
#2017-01-05|2.4273
#2017-01-06|2.4497
#2017-01-09|2.4202
#2017-01-10|2.4124
#2017-01-11|2.4052
#2017-01-12|2.3908
#2017-01-13|2.4141
#2017-01-16| .
#2017-01-17|2.3671
#2017-01-18|2.4273
#2017-01-19|2.4753
#2017-01-20|2.4845
#2017-01-23|2.4313
#2017-01-24|2.4728
#2017-01-25|2.5232
#2017-01-26|2.5231
#2017-01-27|2.5128
#2017-01-30|2.5100
#2017-01-31|2.4813
#2017-02-01|2.4956
#2017-02-02|2.4901
#2017-02-03|2.4965
#2017-02-06|2.4429
#2017-02-07|2.4150
#2017-02-08|2.3787
#2017-02-09|2.4176
#2017-02-10|2.4338
#2017-02-13|2.4525
#2017-02-14|2.4976
#2017-02-15|2.5327
#2017-02-16|2.4931
#2017-02-17|2.4627
#2017-02-20| .
#2017-02-21|2.4591
#2017-02-22|2.4503
#2017-02-23|2.4168
#2017-02-24|2.3568
#2017-02-27|2.3885
#2017-02-28|2.3996
#2017-03-01|2.4766
#2017-03-02|2.5198
#2017-03-03|2.5199
#2017-03-06|2.5218
#2017-03-07|2.5253
#2017-03-08|2.5724
#2017-03-09|2.6158
#2017-03-10|2.6116
#2017-03-13|2.6369
#2017-03-14|2.6305
#2017-03-15|2.5518
#2017-03-16|2.5523
#2017-03-17|2.5331
#2017-03-20|2.5039
#2017-03-21|2.4658
#2017-03-22|2.4399
#2017-03-23|2.4369
#2017-03-24|2.4289
#2017-03-27|2.4146
#2017-03-28|2.4438
#2017-03-29|2.4202
#2017-03-30|2.4394
#2017-03-31|2.4249
#2017-04-03|2.3813
#2017-04-04|2.3745
#2017-04-05|2.3528
#2017-04-06|2.3535
#2017-04-07|2.3892
#2017-04-10|2.3829
#2017-04-11|2.3302
#2017-04-12|2.3015
#2017-04-13|2.2591
#2017-04-14| .
#2017-04-17|2.2646
#2017-04-18|2.2036
#2017-04-19|2.2141
#2017-04-20|2.2391
#2017-04-21|2.2385
#2017-04-24|2.2734
#2017-04-25|2.3284
#2017-04-26|2.3195
#2017-04-27|2.3011
#2017-04-28|2.2957
#2017-05-01|2.3155
#2017-05-02|2.2946
#2017-05-03|2.3237
#2017-05-04|2.3512
#2017-05-05|2.3555
#2017-05-08|2.3775
#2017-05-09|2.4052
#2017-05-10|2.4127
#2017-05-11|2.4026
#2017-05-12|2.3485
#2017-05-15|2.3456
#2017-05-16|2.3357
#2017-05-17|2.2579
#2017-05-18|2.2474
#2017-05-19|2.2467
#2017-05-22|2.2542
#2017-05-23|2.2833
#2017-05-24|2.2644
#2017-05-25|2.2537
#2017-05-26|2.2516
#2017-05-29| .
#2017-05-30|2.2238
#2017-05-31|2.2138
#2017-06-01|2.2143
#2017-06-02|2.1702
#2017-06-05|2.1770
#2017-06-06|2.1499
#2017-06-07|2.1659
#2017-06-08|2.1781
#2017-06-09|2.1935
#2017-06-12|2.1970
#2017-06-13|2.1997
#2017-06-14|2.1569
#2017-06-15|2.1552
#2017-06-16|2.1430
#2017-06-19|2.1721
#2017-06-20|2.1537
#2017-06-21|2.1521
#2017-06-22|2.1396
#2017-06-23|2.1361
#2017-06-26|2.1311
#2017-06-27|2.1773
#2017-06-28|2.1920
#2017-06-29|2.2349
#2017-06-30|2.2742
#2017-07-03|2.3216
#2017-07-04| .
#2017-07-05|2.3223
#2017-07-06|2.3481
#2017-07-07|2.3713
#2017-07-10|2.3648
#2017-07-11|2.3564
#2017-07-12|2.3227
#2017-07-13|2.3328
#2017-07-14|2.3171
#2017-07-17|2.3028
#2017-07-18|2.2726
#2017-07-19|2.2673
#2017-07-20|2.2602
#2017-07-21|2.2408
#2017-07-24|2.2495
#2017-07-25|2.3062
#2017-07-26|2.2810
#2017-07-27|2.2918
#2017-07-28|2.2853
#2017-07-31|2.2869
#2017-08-01|2.2620
#2017-08-02|2.2613
#2017-08-03|2.2352
#2017-08-04|2.2525
#2017-08-07|2.2512
#2017-08-08|2.2676
#2017-08-09|2.2409
#2017-08-10|2.2109
#2017-08-11|2.1826
#2017-08-14|2.2038
#2017-08-15|2.2435
#2017-08-16|2.2232
#2017-08-17|2.1921
#2017-08-18|2.1878
#2017-08-21|2.1791
#2017-08-22|2.2004
#2017-08-23|2.1736
#2017-08-24|2.1822
#2017-08-25|2.1708
#2017-08-28|2.1548
#2017-08-29|2.1271
#2017-08-30|2.1295
#2017-08-31|2.1108
#2017-09-01|2.1340
#2017-09-04| .
#2017-09-05|2.0744
#2017-09-06|2.0827
#2017-09-07|2.0412
#2017-09-08|2.0365
#2017-09-11|2.0942
#2017-09-12|2.1324
#2017-09-13|2.1619
#2017-09-14|2.1749
#2017-09-15|2.1888
#2017-09-18|2.2107
#2017-09-19|2.2218
#2017-09-20|2.2591
#2017-09-21|2.2603
#2017-09-22|2.2522
#2017-09-25|2.2181
#2017-09-26|2.2246
#2017-09-27|2.2685
#2017-09-28|2.2750
#2017-09-29|2.2994
#2017-10-02|2.3139
#2017-10-03|2.3069
#2017-10-04|2.3055
#2017-10-05|2.3203
#2017-10-06|2.3414
#2017-10-09| .
#2017-10-10|2.3285
#2017-10-11|2.3224
#2017-10-12|2.3110
#2017-10-13|2.2753
#2017-10-16|2.2872
#2017-10-17|2.2893
#2017-10-18|2.3145
#2017-10-19|2.3104
#2017-10-20|2.3487
#2017-10-23|2.3461
#2017-10-24|2.3779
#2017-10-25|2.3994
#2017-10-26|2.4211
#2017-10-27|2.4002
#2017-10-30|2.3613
#2017-10-31|2.3604
#2017-11-01|2.3560
#2017-11-02|2.3389
#2017-11-03|2.3247
#2017-11-06|2.3071
#2017-11-07|2.2981
#2017-11-08|2.3068
#2017-11-09|2.3093
#2017-11-10|2.3602
#2017-11-13|2.3816
#2017-11-14|2.3743
#2017-11-15|2.3400
#2017-11-16|2.3570
#2017-11-17|2.3479
#2017-11-20|2.3652
#2017-11-21|2.3685
#2017-11-22|2.3340
#2017-11-23| .
#2017-11-24|2.3372
#2017-11-27|2.3243
#2017-11-28|2.3303
#2017-11-29|2.3554
#2017-11-30|2.3960
#2017-12-01|2.3784
#2017-12-04|2.3843
#2017-12-05|2.3767
#2017-12-06|2.3440
#2017-12-07|2.3596
#2017-12-08|2.3682
#2017-12-11|2.3799
#2017-12-12|2.3928
#2017-12-13|2.3560
#2017-12-14|2.3532
#2017-12-15|2.3567
#2017-12-18|2.3753
#2017-12-19|2.4281
#2017-12-20|2.4651
#2017-12-21|2.4750
#2017-12-22|2.4805
#2017-12-25| .
#2017-12-26|2.4724
#2017-12-27|2.4320
#2017-12-28|2.4328
#2017-12-29|2.4142
#2018-01-01| .
#2018-01-02|2.4458
#2018-01-03|2.4438
#2018-01-04|2.4544
#2018-01-05|2.4676
#2018-01-08|2.4773
#2018-01-09|2.5174
#2018-01-10|2.5280
#2018-01-11|2.5285
#2018-01-12|2.5437
#2018-01-15| .
#2018-01-16|2.5462
#2018-01-17|2.5666
#2018-01-18|2.6028
#2018-01-19|2.6272
#2018-01-22|2.6467
#2018-01-23|2.6242
#2018-01-24|2.6353
#2018-01-25|2.6226
#2018-01-26|2.6511
#2018-01-29|2.6791
#2018-01-30|2.7027
#2018-01-31|2.7141
#2018-02-01|2.7585
#2018-02-02|2.8037
#2018-02-05|2.7638
#2018-02-06|2.7727
#2018-02-07|2.8198
#2018-02-08|2.8357
#2018-02-09|2.8164
#2018-02-12|2.8484
#2018-02-13|2.8365
#2018-02-14|2.9067
#2018-02-15|2.9138
#2018-02-16|2.8980
#2018-02-19| .
#2018-02-20|2.9010
#2018-02-21|2.9334
#2018-02-22|2.9255
#2018-02-23|2.8935
#2018-02-26|2.8694
#2018-02-27|2.9007
#2018-02-28|2.8881
#2018-03-01|2.8373
#2018-03-02|2.8625
#2018-03-05|2.8795
#2018-03-06|2.8841
#2018-03-07|2.8878
#2018-03-08|2.8714
#2018-03-09|2.8879
#2018-03-12|2.8736
#2018-03-13|2.8502
#2018-03-14|2.8281
#2018-03-15|2.8260
#2018-03-16|2.8435
#2018-03-19|2.8492
#2018-03-20|2.8756
#2018-03-21|2.8820
#2018-03-22|2.8391
#2018-03-23|2.8175
#2018-03-26|2.8385
#2018-03-27|2.7871
#2018-03-28|2.7793
#2018-03-29|2.7507
#2018-03-30| .
#2018-04-02|2.7345
#2018-04-03|2.7688
#2018-04-04|2.7815
#2018-04-05|2.8080
#2018-04-06|2.7702
#2018-04-09|2.7715
#2018-04-10|2.7853
#2018-04-11|2.7767
#2018-04-12|2.8137
#2018-04-13|2.8183
#2018-04-16|2.8248
#2018-04-17|2.8163
#2018-04-18|2.8510
#2018-04-19|2.8911
#2018-04-20|2.9312
#2018-04-23|2.9614
#2018-04-24|2.9743
#2018-04-25|2.9983
#2018-04-26|2.9878
#2018-04-27|2.9627
#2018-04-30|2.9500
#2018-05-01|2.9588
#2018-05-02|2.9548
#2018-05-03|2.9359
#2018-05-04|2.9419
#2018-05-07|2.9456
#2018-05-08|2.9628
#2018-05-09|2.9884
#2018-05-10|2.9820
#2018-05-11|2.9793
#2018-05-14|2.9927
#2018-05-15|3.0524
#2018-05-16|3.0784
#2018-05-17|3.0945
#2018-05-18|3.0663
#2018-05-21|3.0620
#2018-05-22|3.0614
#2018-05-23|3.0149
#2018-05-24|2.9831
#2018-05-25|2.9419
#2018-05-28| .
#2018-05-29|2.8020
#2018-05-30|2.8326
#2018-05-31|2.8330
#2018-06-01|2.8810
#2018-06-04|2.9237
#2018-06-05|2.9117
#2018-06-06|2.9536
#2018-06-07|2.9302
#2018-06-08|2.9253
#2018-06-11|2.9434
#2018-06-12|2.9572
#2018-06-13|2.9816
#2018-06-14|2.9557
#2018-06-15|2.9416
#2018-06-18|2.9352
#2018-06-19|2.9060
#2018-06-20|2.9249
#2018-06-21|2.9076
#2018-06-22|2.9045
#2018-06-25|2.8838
#2018-06-26|2.8801
#2018-06-27|2.8440
#2018-06-28|2.8463
#2018-06-29|2.8513
#2018-07-02|2.8666
#2018-07-03|2.8420
#2018-07-04| .
#2018-07-05|2.8397
#2018-07-06|2.8243
#2018-07-09|2.8483
#2018-07-10|2.8633
#2018-07-11|2.8477
#2018-07-12|2.8489
#2018-07-13|2.8315
#2018-07-16|2.8415
#2018-07-17|2.8524
#2018-07-18|2.8585
#2018-07-19|2.8370
#2018-07-20|2.8636
#2018-07-23|2.9234
#2018-07-24|2.9297
#2018-07-25|2.9253
#2018-07-26|2.9606
#2018-07-27|2.9526
#2018-07-30|2.9604
#2018-07-31|2.9474
#2018-08-01|2.9739
#2018-08-02|2.9659
#2018-08-03|2.9392
#2018-08-06|2.9240
#2018-08-07|2.9459
#2018-08-08|2.9486
#2018-08-09|2.9227
#2018-08-10|2.8724
#2018-08-13|2.8606
#2018-08-14|2.8720
#2018-08-15|2.8469
#2018-08-16|2.8506
#2018-08-17|2.8489
#2018-08-20|2.8140
#2018-08-21|2.8218
#2018-08-22|2.8054
#2018-08-23|2.8017
#2018-08-24|2.8057
#2018-08-27|2.8240
#2018-08-28|2.8533
#2018-08-29|2.8647
#2018-08-30|2.8428
#2018-08-31|2.8366
#2018-09-03| .
#2018-09-04|2.8659
#2018-09-05|2.8712
#2018-09-06|2.8592
#2018-09-07|2.9078
#2018-09-10|2.9143
#2018-09-11|2.9478
#2018-09-12|2.9462
#2018-09-13|2.9468
#2018-09-14|2.9683
#2018-09-17|2.9707
#2018-09-18|3.0106
#2018-09-19|3.0379
#2018-09-20|3.0430
#2018-09-21|3.0420
#2018-09-24|3.0493
#2018-09-25|3.0643
#2018-09-26|3.0440
#2018-09-27|3.0370
#2018-09-28|3.0289
#2018-10-01|3.0492
#2018-10-02|3.0333
#2018-10-03|3.0940
#2018-10-04|3.1423
#2018-10-05|3.1817
#2018-10-08| .
#2018-10-09|3.1770
#2018-10-10|3.1794
#2018-10-11|3.1333
#2018-10-12|3.1238
#2018-10-15|3.1311
#2018-10-16|3.1303
#2018-10-17|3.1519
#2018-10-18|3.1443
#2018-10-19|3.1662
#2018-10-22|3.1671
#2018-10-23|3.1448
#2018-10-24|3.0832
#2018-10-25|3.0992
#2018-10-26|3.0551
#2018-10-29|3.0472
#2018-10-30|3.0720
#2018-10-31|3.1073
#2018-11-01|3.1024
#2018-11-02|3.1609
#2018-11-05|3.1642
#2018-11-06|3.1791
#2018-11-07|3.1896
#2018-11-08|3.2069
#2018-11-09|3.1755
#2018-11-12| .
#2018-11-13|3.1241
#2018-11-14|3.0922
#2018-11-15|3.0747
#2018-11-16|3.0442
#2018-11-19|3.0239
#2018-11-20|3.0229
#2018-11-21|3.0320
#2018-11-22| .
#2018-11-23|3.0217
#2018-11-26|3.0359
#2018-11-27|3.0318
#2018-11-28|3.0149
#2018-11-29|3.0017
#2018-11-30|2.9818
#2018-12-03|2.9667
#2018-12-04|2.9084
#2018-12-05| .
#2018-12-06|2.8605
#2018-12-07|2.8207
#2018-12-10|2.8100
#2018-12-11|2.8418
#2018-12-12|2.8594
#2018-12-13|2.8528
#2018-12-14|2.8380
#2018-12-17|2.8072
#2018-12-18|2.7765
#2018-12-19|2.7385
#2018-12-20|2.7490
#2018-12-21|2.7463
#2018-12-24|2.7070
#2018-12-25| .
#2018-12-26|2.7549
#2018-12-27|2.7280
#2018-12-28|2.6906
#2018-12-31|2.6597
#2019-01-01| .
#2019-01-02|2.6284
#2019-01-03|2.5355
#2019-01-04|2.6028
#2019-01-07|2.6457
#2019-01-08|2.6789
#2019-01-09|2.6857
#2019-01-10|2.6872
#2019-01-11|2.6657
#2019-01-14|2.6635
#2019-01-15|2.6680
#2019-01-16|2.6787
#2019-01-17|2.7045
#2019-01-18|2.7394
#2019-01-21| .
#2019-01-22|2.7113
#2019-01-23|2.7144
#2019-01-24|2.6858
#2019-01-25|2.7072
#2019-01-28|2.7056
#2019-01-29|2.6781
#2019-01-30|2.6483
#2019-01-31|2.5893
#2019-02-01|2.6342
#2019-02-04|2.6692
#2019-02-05|2.6631
#2019-02-06|2.6543
#2019-02-07|2.6176
#2019-02-08|2.5976
#2019-02-11|2.6135
#2019-02-12|2.6355
#2019-02-13|2.6647
#2019-02-14|2.6330
#2019-02-15|2.6318
#2019-02-18| .
#2019-02-19|2.6185
#2019-02-20|2.6136
#2019-02-21|2.6404
#2019-02-22|2.6208
#2019-02-25|2.6283
#2019-02-26|2.6069
#2019-02-27|2.6391
#2019-02-28|2.6750
#2019-03-01|2.7124
#2019-03-04|2.6952
#2019-03-05|2.6880
#2019-03-06|2.6584
#2019-03-07|2.6130
#2019-03-08|2.5880
#2019-03-11|2.5959
#2019-03-12|2.5730
#2019-03-13|2.5704
#2019-03-14|2.5844
#2019-03-15|2.5616
#2019-03-18|2.5668
#2019-03-19|2.5745
#2019-03-20|2.5216
#2019-03-21|2.5098
#2019-03-22|2.4327
#2019-03-25|2.3980
#2019-03-26|2.3757
#2019-03-27|2.3587
#2019-03-28|2.3670
#2019-03-29|2.3838
#2019-04-01|2.4497
#2019-04-02|2.4499
#2019-04-03|2.4810
#2019-04-04|2.4838
#2019-04-05|2.4798
#2019-04-08|2.4916
#2019-04-09|2.4796
#2019-04-10|2.4536
#2019-04-11|2.4722
#2019-04-12|2.5221
#2019-04-15|2.5249
#2019-04-16|2.5555
#2019-04-17|2.5624
#2019-04-18|2.5433
#2019-04-19| .
#2019-04-22|2.5565
#2019-04-23|2.5441
#2019-04-24|2.5058
#2019-04-25|2.5076
#2019-04-26|2.4825
#2019-04-29|2.5018
#2019-04-30|2.4808
#2019-05-01|2.4938
#2019-05-02|2.5221
#2019-05-03|2.5154
#2019-05-06|2.4898
#2019-05-07|2.4458
#2019-05-08|2.4606
#2019-05-09|2.4359
#2019-05-10|2.4436
#2019-05-13|2.3855
#2019-05-14|2.3932
#2019-05-15|2.3589
#2019-05-16|2.3717
#2019-05-17|2.3686
#2019-05-20|2.3890
#2019-05-21|2.4115
#2019-05-22|2.3837
#2019-05-23|2.3108
#2019-05-24|2.3071
#2019-05-27| .
#2019-05-28|2.2603
#2019-05-29|2.2387
#2019-05-30|2.2100
#2019-05-31|2.1329
#2019-06-03|2.0500
#2019-06-04|2.0860
#2019-06-05|2.0865
#2019-06-06|2.1040
#2019-06-07|2.0781
#2019-06-10|2.1229
#2019-06-11|2.1379
#2019-06-12|2.1129
#2019-06-13|2.0796
#2019-06-14|2.0760
#2019-06-17|2.0748
#2019-06-18|2.0532
#2019-06-19|2.0058
#2019-06-20|1.9823
#2019-06-21|2.0287
#2019-06-24|2.0034
#2019-06-25|1.9844
#2019-06-26|2.0265
#2019-06-27|2.0026
#2019-06-28|1.9883
#2019-07-01|2.0103
#2019-07-02|1.9760
#2019-07-03|1.9513
#2019-07-04| .
#2019-07-05|2.0201
#2019-07-08|2.0361
#2019-07-09|2.0545
#2019-07-10|2.0316
#2019-07-11|2.0777
#2019-07-12|2.0806
#2019-07-15|2.0697
#2019-07-16|2.0949
#2019-07-17|2.0543
#2019-07-18|2.0075
#2019-07-19|2.0134
#2019-07-22|2.0183
#2019-07-23|2.0351
#2019-07-24|2.0243
#2019-07-25|2.0428
#2019-07-26|2.0476
#2019-07-29|2.0303
#2019-07-30|2.0254
#2019-07-31|2.0147
#2019-08-01|1.8926
#2019-08-02|1.8455
#2019-08-05|1.7453
#2019-08-06|1.7117
#2019-08-07|1.6910
#2019-08-08|1.6985
#2019-08-09|1.7184
#2019-08-12|1.6558
#2019-08-13|1.6836
#2019-08-14|1.6255
#2019-08-15|1.5492
#2019-08-16|1.5450
#2019-08-19|1.5898
#2019-08-20|1.5593
#2019-08-21|1.5900
#2019-08-22|1.6161
#2019-08-23|1.5453
#2019-08-26|1.5504
#2019-08-27|1.5150
#2019-08-28|1.4908
#2019-08-29|1.5092
#2019-08-30|1.5047
#2019-09-02| .
#2019-09-03|1.4786
#2019-09-04|1.4628
#2019-09-05|1.5451
#2019-09-06|1.5527
#2019-09-09|1.6089
#2019-09-10|1.6915
#2019-09-11|1.7251
#2019-09-12|1.7692
#2019-09-13|1.8608
#2019-09-16|1.8369
#2019-09-17|1.8098
#2019-09-18|1.8098
#2019-09-19|1.7906
#2019-09-20|1.7465
#2019-09-23|1.7172
#2019-09-24|1.6514
#2019-09-25|1.7005
#2019-09-26|1.6992
#2019-09-27|1.6798
#2019-09-30|1.6700
#2019-10-01|1.6394
#2019-10-02|1.5893
#2019-10-03|1.5211
#2019-10-04|1.5032
#2019-10-07|1.5359
#2019-10-08|1.5205
#2019-10-09|1.5549
#2019-10-10|1.6201
#2019-10-11|1.7124
#2019-10-14| .
#2019-10-15|1.7350
#2019-10-16|1.7220
#2019-10-17|1.7278
#2019-10-18|1.7251
#2019-10-21|1.7587
#2019-10-22|1.7548
#2019-10-23|1.7452
#2019-10-24|1.7502
#2019-10-25|1.7746
#2019-10-28|1.8127
#2019-10-29|1.8163
#2019-10-30|1.7758
#2019-10-31|1.6933
#2019-11-01|1.7020
#2019-11-04|1.7469
#2019-11-05|1.8113
#2019-11-06|1.7977
#2019-11-07|1.8818
#2019-11-08|1.9137
#2019-11-11| .
#2019-11-12|1.9067
#2019-11-13|1.8735
#2019-11-14|1.8235
#2019-11-15|1.8254
#2019-11-18|1.8062
#2019-11-19|1.7888
#2019-11-20|1.7443
#2019-11-21|1.7672
#2019-11-22|1.7716
#2019-11-25|1.7669
#2019-11-26|1.7443
#2019-11-27|1.7683
#2019-11-28| .
#2019-11-29|1.7746
#2019-12-02|1.8077
#2019-12-03|1.7308
#2019-12-04|1.7551
#2019-12-05|1.7786
#2019-12-06|1.8197
#2019-12-09|1.8255
#2019-12-10|1.8378
#2019-12-11|1.8026
#2019-12-12|1.8705
#2019-12-13|1.8286
#2019-12-16|1.8661
#2019-12-17|1.8742
#2019-12-18|1.9010
#2019-12-19|1.9061
#2019-12-20|1.9140
#2019-12-23|1.9251
#2019-12-24|1.9064
#2019-12-25| .
#2019-12-26|1.9023
#2019-12-27|1.8766
#2019-12-30|1.8798
#2019-12-31|1.8993
#2020-01-01| .
#2020-01-02|1.8761
#2020-01-03|1.8134
#2020-01-06|1.8071
#2020-01-07|1.8162
#2020-01-08|1.8512
#2020-01-09|1.8440
#2020-01-10|1.8256
#2020-01-13|1.8334
#2020-01-14|1.8141
#2020-01-15|1.7855
#2020-01-16|1.7955
#2020-01-17|1.8103
#2020-01-20| .
#2020-01-21|1.7723
#2020-01-22|1.7586
#2020-01-23|1.7323
#2020-01-24|1.6960
#2020-01-27|1.6206
#2020-01-28|1.6298
#2020-01-29|1.5883
#2020-01-30|1.5598
#2020-01-31|1.5022
#2020-02-03|1.5120
#2020-02-04|1.5677
#2020-02-05|1.6177
#2020-02-06|1.6210
#2020-02-07|1.5833
#2020-02-10|1.5502
#2020-02-11|1.5638
#2020-02-12|1.6009
#2020-02-13|1.6005
#2020-02-14|1.5844
#2020-02-17| .
#2020-02-18|1.5547
#2020-02-19|1.5581
#2020-02-20|1.5254
#2020-02-21|1.4673
#2020-02-24|1.3887
#2020-02-25|1.3295
#2020-02-26|1.3128
#2020-02-27|1.2841
#2020-02-28|1.1292
#2020-03-02|1.0947
#2020-03-03|1.0187
#2020-03-04|1.0021
#2020-03-05|0.9365
#2020-03-06|0.8327
#2020-03-09|0.6979
#2020-03-10|0.8396
#2020-03-11|0.8765
#2020-03-12|0.9200
#2020-03-13|0.9757
#2020-03-16|0.8256
#2020-03-17|0.9846
#2020-03-18|1.1501
#2020-03-19|1.1425
#2020-03-20|1.0111
#2020-03-23|0.8420
#2020-03-24|0.8790
#2020-03-25|0.8827
#2020-03-26|0.8478
#2020-03-27|0.7660
#2020-03-30|0.7325
#2020-03-31|0.7207
#2020-04-01|0.6731
#2020-04-02|0.6712
#2020-04-03|0.6675
#2020-04-06|0.7043
#2020-04-07|0.7499
#2020-04-08|0.7686
#2020-04-09|0.7400
#2020-04-10| .
#2020-04-13|0.7590
#2020-04-14|0.7535
#2020-04-15|0.6730
#2020-04-16|0.6491
#2020-04-17|0.6660
#2020-04-20|0.6509
#2020-04-21|0.6229
#2020-04-22|0.6416
#2020-04-23|0.6378
#2020-04-24|0.6323
#2020-04-27|0.6684
#2020-04-28|0.6448
#2020-04-29|0.6365
#2020-04-30|0.6439
#2020-05-01|0.6483
#2020-05-04|0.6433
#2020-05-05|0.6517
#2020-05-06|0.6819
#2020-05-07|0.6254
#2020-05-08|0.6507
#2020-05-11|0.6806
#2020-05-12|0.6672
#2020-05-13|0.6386
#2020-05-14|0.6215
#2020-05-15|0.6267
#2020-05-18|0.6839
#2020-05-19|0.6785
#2020-05-20|0.6661
#2020-05-21|0.6636
#2020-05-22|0.6476
#2020-05-25| .
#2020-05-26|0.6638
#2020-05-27|0.6579
#2020-05-28|0.6657
#2020-05-29|0.6354
#2020-06-01|0.6330
#2020-06-02|0.6448
#2020-06-03|0.7020
#2020-06-04|0.7460
#2020-06-05|0.8206
#2020-06-08|0.8286
#2020-06-09|0.7985
#2020-06-10|0.7337
#2020-06-11|0.6743
#2020-06-12|0.6749
#2020-06-15|0.6743
#2020-06-16|0.6948
#2020-06-17|0.6915
#2020-06-18|0.6746
#2020-06-19|0.6674
#2020-06-22|0.6692
#2020-06-23|0.6700
#2020-06-24|0.6520
#2020-06-25|0.6501
#2020-06-26|0.6226
#2020-06-29|0.6048
#2020-06-30|0.6126
#2020-07-01|0.6341
#2020-07-02|0.6288
#2020-07-03| .
#2020-07-06|0.6384
#2020-07-07|0.6165
#2020-07-08|0.6163
#2020-07-09|0.5908
#2020-07-10|0.6048
#2020-07-13|0.6009
#2020-07-14|0.5905
#2020-07-15|0.5922
#2020-07-16|0.5837
#2020-07-17|0.5897
#2020-07-20|0.5869
#2020-07-21|0.5740
#2020-07-22|0.5682
#2020-07-23|0.5609
#2020-07-24|0.5594
#2020-07-27|0.5733
#2020-07-28|0.5524
#2020-07-29|0.5410
#2020-07-30|0.5173
#2020-07-31|0.5051
#2020-08-03|0.5087
#2020-08-04|0.4835
#2020-08-05|0.4984
#2020-08-06|0.4962
#2020-08-07|0.5126
#2020-08-10|0.5256
#2020-08-11|0.5637
#2020-08-12|0.6008
#2020-08-13|0.6309
#2020-08-14|0.6336
#2020-08-17|0.6230
#2020-08-18|0.6110
#2020-08-19|0.6135
#2020-08-20|0.5975
#2020-08-21|0.5897
#2020-08-24|0.5963
#2020-08-25|0.6157
#2020-08-26|0.6234
#2020-08-27|0.6555
#2020-08-28|0.6547
#2020-08-31|0.6472
#2020-09-01|0.6228
#2020-09-02|0.6083
#2020-09-03|0.5823
#2020-09-04|0.6319
#2020-09-07| .
#2020-09-08|0.6242
#2020-09-09|0.6285
#2020-09-10|0.6154
#2020-09-11|0.6058
#2020-09-14|0.6079
#2020-09-15|0.6082
#2020-09-16|0.6166
#2020-09-17|0.6176
#2020-09-18|0.6259
#2020-09-21|0.6158
#2020-09-22|0.6090
#2020-09-23|0.6100
#2020-09-24|0.6068
#2020-09-25|0.5988
#2020-09-28|0.5978
#2020-09-29|0.5899
#2020-09-30|0.6073
#2020-10-01|0.6086
#2020-10-02|0.6220
#2020-10-05|0.6747
#2020-10-06|0.6781
#2020-10-07|0.7089
#2020-10-08|0.6988
#2020-10-09|0.7095
#2020-10-12| .
#2020-10-13|0.6812
#2020-10-14|0.6681
#2020-10-15|0.6736
#2020-10-16|0.6806
#2020-10-19|0.6957
#2020-10-20|0.7175
#2020-10-21|0.7368
#2020-10-22|0.7704
#2020-10-23|0.7728
#2020-10-26|0.7523
#2020-10-27|0.7324
#2020-10-28|0.7271
#2020-10-29|0.7602
#2020-10-30|0.7894
#2020-11-02|0.7912
#2020-11-03|0.8107
#2020-11-04|0.7458
#2020-11-05|0.7317
#2020-11-06|0.7524
#2020-11-09|0.8355
#2020-11-10|0.8758
#2020-11-11| .
#2020-11-12|0.8262
#2020-11-13|0.8227
#2020-11-16|0.8286
#2020-11-17|0.8046
#2020-11-18|0.8085
#2020-11-19|0.7951
#2020-11-20|0.7794
#2020-11-23|0.7872
#2020-11-24|0.8013
#2020-11-25|0.8032
#2020-11-26| .
#2020-11-27|0.7840
#2020-11-30|0.7773
#2020-12-01|0.8267
#2020-12-02|0.8526
#2020-12-03|0.8443
#2020-12-04|0.8693
#2020-12-07|0.8531
#2020-12-08|0.8414
#2020-12-09|0.8543
#2020-12-10|0.8377
#2020-12-11|0.8183
#2020-12-14|0.8142
#2020-12-15|0.8257
#2020-12-16|0.8295
#2020-12-17|0.8416
#2020-12-18|0.8508
#2020-12-21|0.8558
#2020-12-22|0.8414
#2020-12-23|0.8580
#2020-12-24|0.8503
#2020-12-25| .
#2020-12-28|0.8492
#2020-12-29|0.8500
#2020-12-30|0.8441
#2020-12-31|0.8377
#2021-01-01| .
#2021-01-04|0.8312
#2021-01-05|0.8482
#2021-01-06|0.9090
#2021-01-07|0.9540
#2021-01-08|0.9971
#2021-01-11|1.0271
#2021-01-12|1.0366
#2021-01-13|1.0162
#2021-01-14|1.0353
#2021-01-15|1.0145
#2021-01-18| .
#2021-01-19|1.0053
#2021-01-20|1.0003
#2021-01-21|1.0112
#2021-01-22|1.0021
#2021-01-25|0.9713
#2021-01-26|0.9624
#2021-01-27|0.9509
#2021-01-28|0.9632
#2021-01-29|0.9939
#2021-02-01|0.9849
#2021-02-02|1.0032
#2021-02-03|1.0262
#2021-02-04|1.0367
#2021-02-05|1.0561
#2021-02-08|1.0689
#2021-02-09|1.0693
#2021-02-10|1.0497
#2021-02-11|1.0506
#2021-02-12|1.0816
#2021-02-15| .
#2021-02-16|1.1559
#2021-02-17|1.1783
#2021-02-18|1.1864
#2021-02-19|1.2253
#2021-02-22|1.2550
#2021-02-23|1.2633
#2021-02-24|1.2840
#2021-02-25|1.4322
#2021-02-26|1.4175
#2021-03-01|1.4034
#2021-03-02|1.3750
#2021-03-03|1.4106
#2021-03-04|1.4687
#2021-03-05|1.4991
#2021-03-08|1.5440
#2021-03-09|1.5288
#2021-03-10|1.5037
#2021-03-11|1.4973
#2021-03-12|1.5647
#2021-03-15|1.5740
#2021-03-16|1.5753
#2021-03-17|1.5713
#2021-03-18|1.6281
#2021-03-19|1.6699
#2021-03-22|1.6549
#2021-03-23|1.6167
#2021-03-24|1.5946
#2021-03-25|1.5932
#2021-03-26|1.6204
#2021-03-29|1.6633
#2021-03-30|1.6826
#2021-03-31|1.7044
#2021-04-01|1.6837
#2021-04-02|1.7116
#2021-04-05|1.7076
#2021-04-06|1.6621
#2021-04-07|1.6525
#2021-04-08|1.6216
#2021-04-09|1.6336
#2021-04-12|1.6480
#2021-04-13|1.6159
#2021-04-14|1.6158
#2021-04-15|1.5605
#2021-04-16|1.5657
#2021-04-19|1.5764
#2021-04-20|1.5544
#2021-04-21|1.5423
#2021-04-22|1.5374
#2021-04-23|1.5490
#2021-04-26|1.5552
#2021-04-27|1.5852
#2021-04-28|1.5899
#2021-04-29|1.6012
#2021-04-30|1.6043
#2021-05-03|1.5900
#2021-05-04|1.5750
#2021-05-05|1.5543
#2021-05-06|1.5472
#2021-05-07|1.5416
#2021-05-10|1.5569
#2021-05-11|1.5724
#2021-05-12|1.6230
#2021-05-13|1.6186
#2021-05-14|1.6031
#2021-05-17|1.6056
#2021-05-18|1.6017
#2021-05-19|1.6302
#2021-05-20|1.6035
#2021-05-21|1.6002
#2021-05-24|1.5854
#2021-05-25|1.5492
#2021-05-26|1.5440
#2021-05-27|1.5625
#2021-05-28|1.5483
#2021-05-31| .
#2021-06-01|1.5681
#2021-06-02|1.5596
#2021-06-03|1.5863
#2021-06-04|1.5462
#2021-06-07|1.5390
#2021-06-08|1.5126
#2021-06-09|1.4804
#2021-06-10|1.4456
#2021-06-11|1.4483
#2021-06-14|1.4736
#2021-06-15|1.4818
#2021-06-16|1.5429
#2021-06-17|1.5348
#2021-06-18|1.5000
#2021-06-21|1.5063
#2021-06-22|1.4889
#2021-06-23|1.4972
#2021-06-24|1.4998
#2021-06-25|1.5257
#2021-06-28|1.5007
#2021-06-29|1.4930
#2021-06-30|1.4680
#2021-07-01|1.4768
#2021-07-02|1.4515
#2021-07-05| .
#2021-07-06|1.3971
#2021-07-07|1.3544
#2021-07-08|1.3138
#2021-07-09|1.3453
#2021-07-12|1.3603
#2021-07-13|1.3924
#2021-07-14|1.3621
#2021-07-15|1.3220
#2021-07-16|1.3140
#2021-07-19|1.2313
#2021-07-20|1.2169
#2021-07-21|1.2559
#2021-07-22|1.2458
#2021-07-23|1.2600
#2021-07-26|1.2655
#2021-07-27|1.2410
#2021-07-28|1.2401
#2021-07-29|1.2521
#2021-07-30|1.2318
#2021-08-02|1.1941
#2021-08-03|1.1752
#2021-08-04|1.1739
#2021-08-05|1.2068
#2021-08-06|1.2620
#2021-08-09|1.2928
#2021-08-10|1.3243
#2021-08-11|1.3255
#2021-08-12|1.3435
#2021-08-13|1.3086
#2021-08-16|1.2716
#2021-08-17|1.2683
#2021-08-18|1.2706
#2021-08-19|1.2565
#2021-08-20|1.2627
#2021-08-23|1.2546
#2021-08-24|1.2751
#2021-08-25|1.3138
#2021-08-26|1.3272
#2021-08-27|1.3055
#2021-08-30|1.2840
#2021-08-31|1.2879
#2021-09-01|1.2896
#2021-09-02|1.2845
#2021-09-03|1.2986
#2021-09-06| .
#2021-09-07|1.3352
#2021-09-08|1.3261
#2021-09-09|1.3028
#2021-09-10|1.3236
#2021-09-13|1.3167
#2021-09-14|1.2872
#2021-09-15|1.2950
#2021-09-16|1.3229
#2021-09-17|1.3559
#2021-09-20|1.3249
#2021-09-21|1.3249
#2021-09-22|1.3284
#2021-09-23|1.3933
#2021-09-24|1.4457
#2021-09-27|1.4778
#2021-09-28|1.5225
#2021-09-29|1.5380
#2021-09-30|1.5278
#2021-10-01|1.4937
#2021-10-04|1.4960
#2021-10-05|1.5270
#2021-10-06|1.5337
#2021-10-07|1.5683
#2021-10-08|1.6022
#2021-10-11| .
#2021-10-12|1.6081
#2021-10-13|1.6003
#2021-10-14|1.5674
#2021-10-15|1.6086
#2021-10-18|1.6259
#2021-10-19|1.6542
#2021-10-20|1.6604
#2021-10-21|1.7040
#2021-10-22|1.6998
#2021-10-25|1.6777
#2021-10-26|1.6661
#2021-10-27|1.6172
#2021-10-28|1.6258
#2021-10-29|1.6212
#2021-11-01|1.6379
#2021-11-02|1.6067
#2021-11-03|1.6296
#2021-11-04|1.5729
#2021-11-05|1.5094
#2021-11-08|1.5457
#2021-11-09|1.5079
#2021-11-10|1.5946
#2021-11-11| .
#2021-11-12|1.6255
#2021-11-15|1.6593
#2021-11-16|1.6747
#2021-11-17|1.6602
#2021-11-18|1.6441
#2021-11-19|1.6229
#2021-11-22|1.6895
#2021-11-23|1.7195
#2021-11-24|1.7222
#2021-11-25| .
#2021-11-26|1.5925
#2021-11-29|1.5808
#2021-11-30|1.5340
#2021-12-01|1.5269
#2021-12-02|1.5401
#2021-12-03|1.4753
#2021-12-06|1.5112
#2021-12-07|1.5538
#2021-12-08|1.5691
#2021-12-09|1.5594
#2021-12-10|1.5520
#2021-12-13|1.5129
#2021-12-14|1.5184
#2021-12-15|1.5414
#2021-12-16|1.5019
#2021-12-17|1.4853
#2021-12-20|1.4802
#2021-12-21|1.5209
#2021-12-22|1.5227
#2021-12-23|1.5485
#2021-12-24| .
#2021-12-27|1.5493
#2021-12-28|1.5462
#2021-12-29|1.5828
#2021-12-30|1.5725
#2021-12-31|1.5661
#2022-01-03|1.6529
#2022-01-04|1.6869
#2022-01-05|1.7391
#2022-01-06|1.7811
#2022-01-07|1.8184
#2022-01-10|1.8439
#2022-01-11|1.8324
#2022-01-12|1.8209
#2022-01-13|1.7899
#2022-01-14|1.8461
#2022-01-17| .
#2022-01-18|1.9258
#2022-01-19|1.9170
#2022-01-20|1.9102
#2022-01-21|1.8487
#2022-01-24|1.8307
#2022-01-25|1.8504
#2022-01-26|1.9180
#2022-01-27|1.9150
#2022-01-28|1.8735
#2022-01-31|1.8694
#2022-02-01|1.8699
#2022-02-02|1.8474
#2022-02-03|1.8749
#2022-02-04|1.9706
#2022-02-07|1.9741
#2022-02-08|2.0057
#2022-02-09|2.0093
#2022-02-10|2.1101
#2022-02-11|2.0308
#2022-02-14|2.0600
#2022-02-15|2.0890
#2022-02-16|2.0711
#2022-02-17|2.0273
#2022-02-18|1.9906
#2022-02-21| .
#2022-02-22|2.0014
#2022-02-23|2.0295
#2022-02-24|2.0038
#2022-02-25|2.0183
#2022-02-28|1.9013
#2022-03-01|1.7681
#2022-03-02|1.8742
#2022-03-03|1.8877
#2022-03-04|1.7971
#2022-03-07|1.8138
#2022-03-08|1.8771
#2022-03-09|1.9379
#2022-03-10|1.9887
#2022-03-11|2.0178
#2022-03-14|2.1355
#2022-03-15|2.1620
#2022-03-16|2.2160
#2022-03-17|2.2290
#2022-03-18|2.1998
#2022-03-21|2.3346
#2022-03-22|2.4005
#2022-03-23|2.3721
#2022-03-24|2.3837
#2022-03-25|2.5167
#2022-03-28|2.5275
#2022-03-29|2.4801
#2022-03-30|2.4185
#2022-03-31|2.3763
#2022-04-01|2.4397
#2022-04-04|2.4608
#2022-04-05|2.5533
#2022-04-06|2.6063
#2022-04-07|2.6476
#2022-04-08|2.7168
#2022-04-11|2.7663
#2022-04-12|2.7064
#2022-04-13|2.6912
#2022-04-14|2.7985
#2022-04-15| .
#2022-04-18|2.8373
#2022-04-19|2.9274
#2022-04-20|2.8993
#2022-04-21|2.9467
#2022-04-22|2.9474
#2022-04-25|2.8676
#2022-04-26|2.8002
#2022-04-27|2.8174
#2022-04-28|2.8559
#2022-04-29|2.9101
#2022-05-02|2.9853
#2022-05-03|2.9972
#2022-05-04|2.9498
#2022-05-05|3.0246
#2022-05-06|3.0979
#2022-05-09|3.0441
#2022-05-10|3.0046
#2022-05-11|2.9661
#2022-05-12|2.8916
#2022-05-13|2.9444
#2022-05-16|2.9106
#2022-05-17|2.9883
#2022-05-18|2.9380
#2022-05-19|2.8878
#2022-05-20|2.8374
#2022-05-23|2.8900
#2022-05-24|2.8070
#2022-05-25|2.7759
#2022-05-26|2.7682
#2022-05-27|2.7742
#2022-05-30| .
#2022-05-31|2.8557
#2022-06-01|2.9534
#2022-06-02|2.9592
#2022-06-03|2.9843
#2022-06-06|3.0573
#2022-06-07|3.0370
#2022-06-08|3.0615
#2022-06-09|3.0822
#2022-06-10|3.2141
#2022-06-13|3.4648
#2022-06-14|3.5512
#2022-06-15|3.3972
#2022-06-16|3.3148
#2022-06-17|3.3024
#2022-06-20| .
#2022-06-21|3.3383
#2022-06-22|3.2193
#2022-06-23|3.1356
#2022-06-24|3.1438
#2022-06-27|3.2012
#2022-06-28|3.2159
#2022-06-29|3.1499
#2022-06-30|3.0367
#2022-07-01|2.9118
#2022-07-04| .
#2022-07-05|2.8592
#2022-07-06|2.9392
#2022-07-07|3.0111
#2022-07-08|3.0930
#2022-07-11|3.0397
#2022-07-12|2.9890
#2022-07-13|2.9731
#2022-07-14|2.9875
#2022-07-15|2.9726
#2022-07-18|2.9855
#2022-07-19|3.0334
#2022-07-20|3.0666
#2022-07-21|2.9423
#2022-07-22|2.8174
#2022-07-25|2.8216
#2022-07-26|2.8197
#2022-07-27|2.7778
#2022-07-28|2.6819
#2022-07-29|2.6669
#2022-08-01|2.6220
#2022-08-02|2.7362
#2022-08-03|2.7491
#2022-08-04|2.6891
#2022-08-05|2.8160
#2022-08-08|2.7904
#2022-08-09|2.8073
#2022-08-10|2.7848
#2022-08-11|2.8327
#2022-08-12|2.8353
#2022-08-15|2.7940
#2022-08-16|2.8108
#2022-08-17|2.8740
#2022-08-18|2.8715
#2022-08-19|2.9472
#2022-08-22|3.0176
#2022-08-23|3.0439
#2022-08-24|3.1053
#2022-08-25|3.0675
#2022-08-26|3.0834
#2022-08-29|3.1383
#2022-08-30|3.1538
#2022-08-31|3.1762
#2022-09-01|3.2647
#2022-09-02|3.2322
#2022-09-05| .
#2022-09-06|3.3286
#2022-09-07|3.3051
#2022-09-08|3.3213
#2022-09-09|3.3595
#2022-09-12|3.3857
#2022-09-13|3.4566
#2022-09-14|3.4587
#2022-09-15|3.4935
#2022-09-16|3.4782
#2022-09-19|3.5128
#2022-09-20|3.5722
#2022-09-21|3.5610
#2022-09-22|3.6873
#2022-09-23|3.7176
#2022-09-26|3.8662
#2022-09-27|3.9532
#2022-09-28|3.7729
#2022-09-29|3.7781
#2022-09-30|3.8359
#2022-10-03|3.7258
#2022-10-04|3.6548
#2022-10-05|3.7457
#2022-10-06|3.8251
#2022-10-07|3.8891
#2022-10-10| .
#2022-10-11|3.9392
#2022-10-12|3.9297
#2022-10-13|3.9995
#2022-10-14|4.0351
#2022-10-17|4.0380
#2022-10-18|4.0180
#2022-10-19|4.1138
#2022-10-20|4.2068
#2022-10-21|4.1854
#2022-10-24|4.2207
#2022-10-25|4.1447
#2022-10-26|4.0828
#2022-10-27|4.0109
#2022-10-28|4.0656
#2022-10-31|4.1305
#2022-11-01|4.1416
#2022-11-02|4.1535
#2022-11-03|4.1935
#2022-11-04|4.1984
#2022-11-07|4.2473
#2022-11-08|4.1917
#2022-11-09|4.1657
#2022-11-10|3.8969
#2022-11-11| .
#2022-11-14|3.8853
#2022-11-15|3.8220
#2022-11-16|3.7202
#2022-11-17|3.7646
#2022-11-18|3.8106
#2022-11-21|3.8448
#2022-11-22|3.7833
#2022-11-23|3.7205
#2022-11-24| .
#2022-11-25|3.6757
#2022-11-28|3.6767
#2022-11-29|3.7087
#2022-11-30|3.6431
#2022-12-01|3.5174
#2022-12-02|3.4849
#2022-12-05|3.5651
#2022-12-06|3.5130
#2022-12-07|3.4185
#2022-12-08|3.4564
#2022-12-09|3.5098
#2022-12-12|3.5553
#2022-12-13|3.4565
#2022-12-14|3.4265
#2022-12-15|3.3994
#2022-12-16|3.4000
#2022-12-19|3.4755
#2022-12-20|3.5716
#2022-12-21|3.5966
#2022-12-22|3.6085
#2022-12-23|3.6686
#2022-12-26| .
#2022-12-27|3.7610
#2022-12-28|3.8044
#2022-12-29|3.7944
#2022-12-30|3.8310
#2023-01-02| .
#2023-01-03|3.7758
#2023-01-04|3.6876
#2023-01-05|3.6913
#2023-01-06|3.5454
#2023-01-09|3.4951
#2023-01-10|3.5393
#2023-01-11|3.5050
#2023-01-12|3.4054
#2023-01-13|3.4263
#2023-01-16| .
#2023-01-17|3.4440
#2023-01-18|3.3222
#2023-01-19|3.3256
#2023-01-20|3.3839
#2023-01-23|3.4325
#2023-01-24|3.4063
#2023-01-25|3.3912
#2023-01-26|3.4138
#2023-01-27|3.4409
#2023-01-30|3.4757
#2023-01-31|3.4570
#2023-02-01|3.3461
#2023-02-02|3.3246
#2023-02-03|3.4428
#2023-02-06|3.5462
#2023-02-07|3.5900
#2023-02-08|3.5809
#2023-02-09|3.6087
#2023-02-10|3.6628
#2023-02-13|3.6635
#2023-02-14|3.7091
#2023-02-15|3.7791
#2023-02-16|3.7907
#2023-02-17|3.7679
#2023-02-20| .
#2023-02-21|3.8607
#2023-02-22|3.9063
#2023-02-23|3.8869
#2023-02-24|3.9505
#2023-02-27|3.9415
#2023-02-28|3.9364
#2023-03-01|4.0058
#2023-03-02|4.0653
#2023-03-03|4.0159
#2023-03-06|3.9861
#2023-03-07|4.0108
#2023-03-08|4.0131
#2023-03-09|3.9320
#2023-03-10|3.7186
#2023-03-13|3.4885
#2023-03-14|3.5611
#2023-03-15|3.4584
#2023-03-16|3.5464
#2023-03-17|3.4010
#2023-03-20|3.4726
#2023-03-21|3.6035
#2023-03-22|3.5077
#2023-03-23|3.3836
#2023-03-24|3.3743
#2023-03-27|3.5190
#2023-03-28|3.5690
#2023-03-29|3.5970
#2023-03-30|3.5897
#2023-03-31|3.5318
#2023-04-03|3.4626
#2023-04-04|3.3650
#2023-04-05|3.3164
#2023-04-06|3.3129
#2023-04-07|3.3933
#2023-04-10|3.4220
#2023-04-11|3.4372
#2023-04-12|3.4008
#2023-04-13|3.4283
#2023-04-14|3.5056
#2023-04-17|3.5829
#2023-04-18|3.5867
#2023-04-19|3.6052
#2023-04-20|3.5491
#2023-04-21|3.5622
#2023-04-24|3.5222
#2023-04-25|3.4010
#2023-04-26|3.4113
#2023-04-27|3.5144
#2023-04-28|3.4689
#2023-05-01|3.5540
#2023-05-02|3.4398
#2023-05-03|3.3653
#2023-05-04|3.3140
#2023-05-05|3.3928
#2023-05-08|3.4733
#2023-05-09|3.4997
#2023-05-10|3.4269
#2023-05-11|3.3874
#2023-05-12|3.4403
#2023-05-15|3.4716
#2023-05-16|3.5197
#2023-05-17|3.5628
#2023-05-18|3.6446
#2023-05-19|3.6956
#2023-05-22|3.7180
#2023-05-23|3.7094
#2023-05-24|3.7257
#2023-05-25|3.8196
#2023-05-26|3.8297
#2023-05-29| .
#2023-05-30|3.7408
#2023-05-31|3.6616
#2023-06-01|3.6122
#2023-06-02|3.6876
#2023-06-05|3.6885
#2023-06-06|3.6965
#2023-06-07|3.7659
#2023-06-08|3.7268
#2023-06-09|3.7438
#2023-06-12|3.7276
#2023-06-13|3.8012
#2023-06-14|3.8194
#2023-06-15|3.7228
#2023-06-16|3.7396
#2023-06-19| .
#2023-06-20|3.7147
#2023-06-21|3.6925
#2023-06-22|3.7398
#2023-06-23|3.7176
#2023-06-26|3.6960
#2023-06-27|3.7237
#2023-06-28|3.6817
#2023-06-29|3.8185
#2023-06-30|3.8231
#2023-07-03|3.8631
#2023-07-04| .
#2023-07-05|3.9182
#2023-07-06|4.0164
#2023-07-07|4.0378
#2023-07-10|3.9810
#2023-07-11|3.9636
#2023-07-12|3.8433
#2023-07-13|3.7289
#2023-07-14|3.7651
#2023-07-17|3.7555
#2023-07-18|3.7390
#2023-07-19|3.7036
#2023-07-20|3.7689
#2023-07-21|3.7848
#2023-07-24|3.8250
#2023-07-25|3.8730
#2023-07-26|3.8493
#2023-07-27|3.9479
#2023-07-28|3.9246
#2023-07-31|3.9295
#2023-08-01|3.9914
#2023-08-02|4.0050
#2023-08-03|4.0737
#2023-08-04|3.9850
#2023-08-07|3.9932
#2023-08-08|3.9509
#2023-08-09|3.9485
#2023-08-10|4.0128
#2023-08-11|4.0935
#2023-08-14|4.1321
#2023-08-15|4.1537
#2023-08-16|4.2040
#2023-08-17|4.2305
#2023-08-18|4.2096
#2023-08-21|4.2698
#2023-08-22|4.3205
#2023-08-23|4.2052
#2023-08-24|4.2037
#2023-08-25|4.2209
#2023-08-28|4.1871
#2023-08-29|4.1001
#2023-08-30|4.0925
#2023-08-31|4.0673
#2023-09-01|4.1181
#2023-09-04| .
#2023-09-05|4.1927
#2023-09-06|4.2718
#2023-09-07|4.2290
#2023-09-08|4.2204
#2023-09-11|4.2313
#2023-09-12|4.2270
#2023-09-13|4.2086
#2023-09-14|4.2276
#2023-09-15|4.2877
#2023-09-18|4.3057
#2023-09-19|4.3419
#2023-09-20|4.3434
#2023-09-21|4.4337
#2023-09-22|4.4280
#2023-09-25|4.4929
#2023-09-26|4.5248
#2023-09-27|4.5867
#2023-09-28|4.5742
#2023-09-29|4.5719
#2023-10-02|4.6523
#2023-10-03|4.7554
#2023-10-04|4.7203
#2023-10-05|4.7051
#2023-10-06|4.7418
#2023-10-09| .
#2023-10-10|4.6638
#2023-10-11|4.6033
#2023-10-12|4.6871
#2023-10-13|4.6587
#2023-10-16|4.7097
#2023-10-17|4.8212
#2023-10-18|4.8825
#2023-10-19|4.9435
#2023-10-20|4.9181
#2023-10-23|4.8716
#2023-10-24|4.8595
#2023-10-25|4.9361
#2023-10-26|4.8855
#2023-10-27|4.8544
#2023-10-30|4.8768
#2023-10-31|4.8892
#2023-11-01|4.7911
#2023-11-02|4.7181
#2023-11-03|4.5946
#2023-11-06|4.6449
#2023-11-07|4.5944
#2023-11-08|4.5531
#2023-11-09|4.6442
#2023-11-10|4.6578
#2023-11-13|4.6644
#2023-11-14|4.4851
#2023-11-15|4.5181
#2023-11-16|4.4627
#2023-11-17|4.4488
#2023-11-20|4.4288
#2023-11-21|4.4085
#2023-11-22|4.4127
#2023-11-23| .
#2023-11-24|4.4719
#2023-11-27|4.4075
#2023-11-28|4.3418
#2023-11-29|4.2760
#2023-11-30|4.3358
#2023-12-01|4.2304
#2023-12-04|4.2704
#2023-12-05|4.2048
#2023-12-06|4.1544
#2023-12-07|4.1410
#2023-12-08|4.2181
#2023-12-11|4.2361
#2023-12-12|4.2127
#2023-12-13|4.0591
#2023-12-14|3.9435
#2023-12-15|3.9206
#2023-12-18|3.9387
#2023-12-19|3.9353
#2023-12-20|3.8786
#2023-12-21|3.8829
#2023-12-22|3.8902
#2023-12-25| .
#2023-12-26|3.8969
#2023-12-27|3.8170
#2023-12-28|3.8350
#2023-12-29|3.8589
#2024-01-01| .
#2024-01-02|3.9224
#2024-01-03|3.9147
#2024-01-04|3.9715
#2024-01-05|4.0241
#2024-01-08|4.0050
#2024-01-09|4.0063
#2024-01-10|4.0197
#2024-01-11|3.9734
#2024-01-12|3.9268
#2024-01-15| .
#2024-01-16|4.0151
#2024-01-17|4.0856
#2024-01-18|4.1219
#2024-01-19|4.1485
#2024-01-22|4.1151
#2024-01-23|4.1299
#2024-01-24|4.1640
#2024-01-25|4.1328
#2024-01-26|4.1479
#2024-01-29|4.0871
#2024-01-30|4.0811
#2024-01-31|4.0074
#2024-02-01|3.8951
#2024-02-02|4.0127
#2024-02-05|4.1359
#2024-02-06|4.0964
#2024-02-07|4.1007
#2024-02-08|4.1538
#2024-02-09|4.1800
#2024-02-12|4.1782
#2024-02-13|4.3028
#2024-02-14|4.2854
#2024-02-15|4.2599
#2024-02-16|4.3005
#2024-02-19| .
#2024-02-20|4.2827
#2024-02-21|4.3159
#2024-02-22|4.3373
#2024-02-23|4.2890
#2024-02-26|4.2909
#2024-02-27|4.3034
#2024-02-28|4.2705
#2024-02-29|4.2510
#2024-03-01|4.1843
#2024-03-04|4.2049
#2024-03-05|4.1415
#2024-03-06|4.1067
#2024-03-07|4.0705
#2024-03-08|4.0561
#2024-03-11|4.0642
#2024-03-12|4.1174
#2024-03-13|4.1501
#2024-03-14|4.2369
#2024-03-15|4.2739
#2024-03-18|4.3023
#2024-03-19|4.2777
#2024-03-20|4.2420
#2024-03-21|4.2439
#2024-03-22|4.1989
#2024-03-25|4.2147
#2024-03-26|4.2109
#2024-03-27|4.1769
#2024-03-28|4.1786
#2024-03-29| .
#2024-04-01|4.2660
#2024-04-02|4.3036
#2024-04-03|4.3083
#2024-04-04|4.2813
#2024-04-05|4.3372
#2024-04-08|4.3760
#2024-04-09|4.3394
#2024-04-10|4.4916
#2024-04-11|4.5161
#2024-04-12|4.4734
#2024-04-15|4.5478
#2024-04-16|4.6015
#2024-04-17|4.5549
#2024-04-18|4.5900
#2024-04-19|4.5817
#2024-04-22|4.5785
#2024-04-23|4.5597
#2024-04-24|4.5873
#2024-04-25|4.6425
#2024-04-26|4.6330
#2024-04-29|4.5960
#2024-04-30|4.6332
#2024-05-01|4.5830
#2024-05-02|4.5300
#2024-05-03|4.4583
#2024-05-06|4.4383
#2024-05-07|4.4178
#2024-05-08|4.4342
#2024-05-09|4.4138
#2024-05-10|4.4448
#2024-05-13|4.4393
#2024-05-14|4.4100
#2024-05-15|4.3273
#2024-05-16|4.3406
#2024-05-17|4.3637
#2024-05-20|4.3817
#2024-05-21|4.3645
#2024-05-22|4.3710
#2024-05-23|4.4257
#2024-05-24|4.4371
#2024-05-27| .
#2024-05-28|4.4681
#2024-05-29|4.5465
#2024-05-30|4.5213
#2024-05-31|4.4815
#2024-06-03|4.3833
#2024-06-04|4.3019
#2024-06-05|4.2528
#2024-06-06|4.2281
#2024-06-07|4.3390
#2024-06-10|4.3993
#2024-06-11|4.3491
#2024-06-12|4.2749
#2024-06-13|4.1994
#2024-06-14|4.1685
#2024-06-17|4.2087
#2024-06-18|4.1736
#2024-06-19| .
#2024-06-20|4.1883
#2024-06-21|4.1932
#2024-06-24|4.1948
#2024-06-25|4.1843
#2024-06-26|4.2466
#2024-06-27|4.2361
#2024-06-28|4.2756
#2024-07-01|4.3796
#2024-07-02|4.3693
#2024-07-03|4.3197
#2024-07-04| .
#2024-07-05|4.2368
#2024-07-08|4.2212
#2024-07-09|4.2365
#2024-07-10|4.2326
#2024-07-11|4.1540
#2024-07-12|4.1273
#2024-07-15|4.1560
#2024-07-16|4.1272
#2024-07-17|4.1123
#2024-07-18|4.1455
#2024-07-19|4.1872
#2024-07-22|4.2090
#2024-07-23|4.1997
#2024-07-24|4.2148
#2024-07-25|4.2200
#2024-07-26|4.1662
#2024-07-29|4.1385
#2024-07-30|4.1125
#2024-07-31|4.0538
#2024-08-01|3.9508
#2024-08-02|3.7590
#2024-08-05|3.7296
#2024-08-06|3.8233
#2024-08-07|3.8981
#2024-08-08|3.9505
#2024-08-09|3.9394
#2024-08-12|3.8996
#2024-08-13|3.8348
#2024-08-14|3.8107
#2024-08-15|3.8949
#2024-08-16|3.8831
#2024-08-19|3.8615
#2024-08-20|3.8140
#2024-08-21|3.7702
#2024-08-22|3.8250
#2024-08-23|3.7861
#2024-08-26|3.7906
#2024-08-27|3.7996
#2024-08-28|3.8100
#2024-08-29|3.8379
#2024-08-30|3.8740
#2024-09-02| .
#2024-09-03|3.8289
#2024-09-04|3.7513
#2024-09-05|3.7199
#2024-09-06|3.6902
#2024-09-09|3.6773
#2024-09-10|3.6323
#2024-09-11|3.6369
#2024-09-12|3.6563
#2024-09-13|3.6312
#2024-09-16|3.6121
#2024-09-17|3.6310
#2024-09-18|3.6726
#2024-09-19|3.7004
#2024-09-20|3.7030
#2024-09-23|3.7235
#2024-09-24|3.7139
#2024-09-25|3.7546
#2024-09-26|3.7821
#2024-09-27|3.7445
#2024-09-30|3.7902
#2024-10-01|3.7445
#2024-10-02|3.7621
#2024-10-03|3.8184
#2024-10-04|3.9571
#2024-10-07|4.0240
#2024-10-08|4.0259
#2024-10-09|4.0559
#2024-10-10|4.0668
#2024-10-11|4.0583
#2024-10-14| .
#2024-10-15|4.0267
#2024-10-16|4.0079
#2024-10-17|4.0592
#2024-10-18|4.0581
#2024-10-21|4.1398
#2024-10-22|4.1769
#2024-10-23|4.2203
#2024-10-24|4.2115
#2024-10-25|4.2401
#2024-10-28|4.2712
#2024-10-29|4.2767
#2024-10-30|4.2932
#2024-10-31|4.2929
#2024-11-01|4.3545
#2024-11-04|4.3262
#2024-11-05|4.3053
#2024-11-06|4.3998
#2024-11-07|4.3417
#2024-11-08|4.3193
#2024-11-11| .
#2024-11-12|4.4026
#2024-11-13|4.4182
#2024-11-14|4.4230
#2024-11-15|4.4184
#2024-11-18|4.4057
#2024-11-19|4.3797
#2024-11-20|4.3787
#2024-11-21|4.4000
#2024-11-22|4.3978
#2024-11-25|4.2860
#2024-11-26|4.2789
#2024-11-27|4.2308
#2024-11-28| .
#2024-11-29|4.1729
#2024-12-02|4.1643
#2024-12-03|4.1861
#2024-12-04|4.1671
#2024-12-05|4.1520
#2024-12-06|4.1267
#2024-12-09|4.1504
#2024-12-10|4.1748
#2024-12-11|4.2155
#2024-12-12|4.2693
#2024-12-13|4.3458
#2024-12-16|4.3606
#2024-12-17|4.3715
#2024-12-18|4.4754
#2024-12-19|4.5352
#2024-12-20|4.5132
