Table Data - Fitted Yield on a 8 Year Zero Coupon Bond

NOTE: To improve accessibility of data for all users, this file was converted from a text format to an html table.

Title	Fitted Yield on a 8 Year Zero Coupon Bond
Series ID	THREEFY8
Source	Board of Governors of the Federal Reserve System (US)
Release	An Arbitrage-Free Three-Factor Term Structure Model and the Recent Behavior of Long-Term Yields and Distant-Horizon Forward Rates (Not a Press Release)
Seasonal Adjustment	Not Seasonally Adjusted
Frequency	Daily
Units	Percent
Date Range	1990-01-02 to 2024-06-28
Last Updated	2024-07-02 2:02 PM CDT
Notes

DATE	VALUE
1990-01-02	7.8775
1990-01-03	7.9248
1990-01-04	7.9200
1990-01-05	7.9254
1990-01-08	7.9431
1990-01-09	7.9485
1990-01-10	7.9537
1990-01-11	7.9563
1990-01-12	7.9991
1990-01-15	.
1990-01-16	8.1006
1990-01-17	8.1075
1990-01-18	8.2121
1990-01-19	8.1757
1990-01-22	8.1736
1990-01-23	8.1533
1990-01-24	8.2352
1990-01-25	8.2900
1990-01-26	8.3614
1990-01-29	8.3740
1990-01-30	8.3927
1990-01-31	8.3396
1990-02-01	8.3086
1990-02-02	8.3542
1990-02-05	8.3787
1990-02-06	8.4193
1990-02-07	8.4303
1990-02-08	8.3945
1990-02-09	8.2751
1990-02-12	8.3076
1990-02-13	8.2702
1990-02-14	8.2847
1990-02-15	8.3376
1990-02-16	8.3424
1990-02-19	.
1990-02-20	8.4950
1990-02-21	8.5233
1990-02-22	8.4760
1990-02-23	8.4517
1990-02-26	8.3968
1990-02-27	8.3443
1990-02-28	8.4113
1990-03-01	8.4848
1990-03-02	8.4645
1990-03-05	8.5368
1990-03-06	8.5224
1990-03-07	8.5036
1990-03-08	8.4931
1990-03-09	8.5586
1990-03-12	8.5691
1990-03-13	8.6232
1990-03-14	8.5773
1990-03-15	8.5694
1990-03-16	8.5163
1990-03-19	8.5127
1990-03-20	8.4769
1990-03-21	8.4566
1990-03-22	8.4392
1990-03-23	8.4271
1990-03-26	8.4149
1990-03-27	8.4192
1990-03-28	8.4240
1990-03-29	8.4637
1990-03-30	8.5214
1990-04-02	8.5376
1990-04-03	8.5343
1990-04-04	8.4726
1990-04-05	8.4667
1990-04-06	8.4484
1990-04-09	8.4745
1990-04-10	8.4836
1990-04-11	8.4998
1990-04-12	8.5092
1990-04-13	.
1990-04-16	8.5420
1990-04-17	8.6227
1990-04-18	8.7152
1990-04-19	8.7447
1990-04-20	8.7820
1990-04-23	8.8231
1990-04-24	8.8576
1990-04-25	8.8738
1990-04-26	8.9253
1990-04-27	8.9318
1990-04-30	8.9098
1990-05-01	8.9268
1990-05-02	8.9419
1990-05-03	8.9008
1990-05-04	8.7242
1990-05-07	8.7203
1990-05-08	8.6936
1990-05-09	8.7604
1990-05-10	8.7282
1990-05-11	8.5905
1990-05-14	8.5307
1990-05-15	8.5513
1990-05-16	8.5579
1990-05-17	8.5714
1990-05-18	8.6227
1990-05-21	8.6288
1990-05-22	8.5644
1990-05-23	8.5169
1990-05-24	8.5124
1990-05-25	8.5444
1990-05-28	.
1990-05-29	8.5380
1990-05-30	8.5155
1990-05-31	8.5037
1990-06-01	8.3638
1990-06-04	8.3438
1990-06-05	8.3705
1990-06-06	8.3787
1990-06-07	8.3698
1990-06-08	8.3748
1990-06-11	8.3889
1990-06-12	8.3910
1990-06-13	8.3274
1990-06-14	8.2961
1990-06-15	8.3525
1990-06-18	8.3993
1990-06-19	8.4196
1990-06-20	8.4557
1990-06-21	8.4441
1990-06-22	8.4304
1990-06-25	8.4774
1990-06-26	8.4753
1990-06-27	8.4468
1990-06-28	8.3979
1990-06-29	8.3496
1990-07-02	8.3443
1990-07-03	8.3283
1990-07-04	.
1990-07-05	8.3306
1990-07-06	8.4107
1990-07-09	8.4675
1990-07-10	8.4818
1990-07-11	8.4756
1990-07-12	8.4008
1990-07-13	8.3568
1990-07-16	8.3498
1990-07-17	8.3474
1990-07-18	8.3811
1990-07-19	8.3985
1990-07-20	8.3707
1990-07-23	8.3667
1990-07-24	8.4082
1990-07-25	8.3902
1990-07-26	8.3773
1990-07-27	8.3240
1990-07-30	8.2412
1990-07-31	8.2270
1990-08-01	8.1650
1990-08-02	8.2228
1990-08-03	8.2448
1990-08-06	8.4507
1990-08-07	8.5782
1990-08-08	8.6162
1990-08-09	8.5487
1990-08-10	8.5505
1990-08-13	8.5772
1990-08-14	8.5530
1990-08-15	8.5238
1990-08-16	8.6065
1990-08-17	8.6511
1990-08-20	8.6708
1990-08-21	8.6974
1990-08-22	8.7503
1990-08-23	8.8294
1990-08-24	8.8899
1990-08-27	8.8036
1990-08-28	8.8121
1990-08-29	8.7419
1990-08-30	8.7350
1990-08-31	8.7293
1990-09-03	.
1990-09-04	8.7626
1990-09-05	8.7340
1990-09-06	8.7301
1990-09-07	8.7085
1990-09-10	8.7342
1990-09-11	8.7241
1990-09-12	8.7060
1990-09-13	8.6988
1990-09-14	8.7309
1990-09-17	8.7661
1990-09-18	8.7715
1990-09-19	8.7758
1990-09-20	8.7976
1990-09-21	8.8463
1990-09-24	8.8988
1990-09-25	8.9035
1990-09-26	8.8867
1990-09-27	8.8099
1990-09-28	8.7291
1990-10-01	8.6384
1990-10-02	8.5991
1990-10-03	8.5919
1990-10-04	8.5568
1990-10-05	8.5228
1990-10-08	.
1990-10-09	8.6535
1990-10-10	8.7280
1990-10-11	8.7771
1990-10-12	8.7317
1990-10-15	8.6946
1990-10-16	8.6725
1990-10-17	8.6424
1990-10-18	8.5880
1990-10-19	8.5072
1990-10-22	8.4842
1990-10-23	8.4824
1990-10-24	8.4868
1990-10-25	8.4497
1990-10-26	8.4613
1990-10-29	8.5147
1990-10-30	8.5371
1990-10-31	8.5049
1990-11-01	8.4292
1990-11-02	8.4197
1990-11-05	8.3695
1990-11-06	8.3671
1990-11-07	8.4159
1990-11-08	8.4299
1990-11-09	8.3645
1990-11-12	.
1990-11-13	8.2745
1990-11-14	8.2371
1990-11-15	8.2386
1990-11-16	8.1911
1990-11-19	8.2180
1990-11-20	8.2012
1990-11-21	8.1431
1990-11-22	.
1990-11-23	8.1375
1990-11-26	8.1347
1990-11-27	8.1486
1990-11-28	8.1816
1990-11-29	8.1965
1990-11-30	8.1600
1990-12-03	8.1131
1990-12-04	8.0746
1990-12-05	8.0451
1990-12-06	8.0514
1990-12-07	7.9216
1990-12-10	7.8626
1990-12-11	7.8217
1990-12-12	7.7829
1990-12-13	7.8538
1990-12-14	7.9283
1990-12-17	7.9273
1990-12-18	7.8991
1990-12-19	7.8835
1990-12-20	7.9368
1990-12-21	8.0228
1990-12-24	8.1255
1990-12-25	.
1990-12-26	8.1006
1990-12-27	8.0637
1990-12-28	8.0866
1990-12-31	8.0387
1991-01-01	.
1991-01-02	7.9491
1991-01-03	7.9001
1991-01-04	7.9611
1991-01-07	8.0536
1991-01-08	8.0799
1991-01-09	8.1605
1991-01-10	8.1249
1991-01-11	8.1370
1991-01-14	8.1632
1991-01-15	8.1552
1991-01-16	8.1788
1991-01-17	8.0495
1991-01-18	7.9976
1991-01-21	.
1991-01-22	7.9957
1991-01-23	7.9773
1991-01-24	7.9452
1991-01-25	7.9811
1991-01-28	7.9836
1991-01-29	7.9646
1991-01-30	7.9633
1991-01-31	7.9509
1991-02-01	7.8386
1991-02-04	7.8013
1991-02-05	7.7762
1991-02-06	7.7742
1991-02-07	7.7913
1991-02-08	7.7601
1991-02-11	7.7565
1991-02-12	7.7500
1991-02-13	7.7470
1991-02-14	7.7518
1991-02-15	7.7582
1991-02-18	.
1991-02-19	7.7836
1991-02-20	7.7996
1991-02-21	7.8312
1991-02-22	7.8742
1991-02-25	7.8721
1991-02-26	7.9163
1991-02-27	7.9357
1991-02-28	7.9582
1991-03-01	8.0548
1991-03-04	8.0665
1991-03-05	8.0463
1991-03-06	8.0655
1991-03-07	8.0450
1991-03-08	8.0657
1991-03-11	8.0377
1991-03-12	8.0546
1991-03-13	8.0063
1991-03-14	7.9919
1991-03-15	8.0558
1991-03-18	8.1185
1991-03-19	8.2117
1991-03-20	8.1875
1991-03-21	8.1406
1991-03-22	8.1189
1991-03-25	8.1120
1991-03-26	8.1126
1991-03-27	8.0695
1991-03-28	8.0386
1991-03-29	.
1991-04-01	8.0354
1991-04-02	8.0019
1991-04-03	8.0106
1991-04-04	7.9855
1991-04-05	7.9664
1991-04-08	7.9534
1991-04-09	7.9851
1991-04-10	8.0591
1991-04-11	8.0638
1991-04-12	7.9967
1991-04-15	7.9649
1991-04-16	7.9597
1991-04-17	7.9408
1991-04-18	8.0051
1991-04-19	8.0676
1991-04-22	8.1103
1991-04-23	8.0929
1991-04-24	8.0356
1991-04-25	8.0297
1991-04-26	8.0312
1991-04-29	8.0369
1991-04-30	7.9970
1991-05-01	7.9809
1991-05-02	7.9488
1991-05-03	7.9953
1991-05-06	8.0196
1991-05-07	8.0367
1991-05-08	8.0406
1991-05-09	8.0389
1991-05-10	8.0972
1991-05-13	8.0892
1991-05-14	8.1289
1991-05-15	8.1348
1991-05-16	8.1309
1991-05-17	8.1122
1991-05-20	8.1189
1991-05-21	8.0936
1991-05-22	8.0846
1991-05-23	8.0962
1991-05-24	8.1041
1991-05-27	.
1991-05-28	8.0766
1991-05-29	8.0740
1991-05-30	8.0398
1991-05-31	8.0607
1991-06-03	8.1282
1991-06-04	8.1341
1991-06-05	8.1697
1991-06-06	8.2075
1991-06-07	8.2744
1991-06-10	8.2853
1991-06-11	8.2849
1991-06-12	8.3291
1991-06-13	8.3245
1991-06-14	8.2755
1991-06-17	8.2719
1991-06-18	8.2822
1991-06-19	8.2937
1991-06-20	8.2694
1991-06-21	8.2870
1991-06-24	8.3016
1991-06-25	8.3068
1991-06-26	8.3117
1991-06-27	8.2988
1991-06-28	8.2575
1991-07-01	8.2518
1991-07-02	8.2636
1991-07-03	8.2522
1991-07-04	.
1991-07-05	8.3018
1991-07-08	8.3141
1991-07-09	8.3277
1991-07-10	8.3219
1991-07-11	8.2750
1991-07-12	8.2198
1991-07-15	8.2130
1991-07-16	8.2093
1991-07-17	8.2467
1991-07-18	8.2577
1991-07-19	8.2403
1991-07-22	8.2394
1991-07-23	8.2575
1991-07-24	8.2068
1991-07-25	8.1651
1991-07-26	8.1514
1991-07-29	8.1441
1991-07-30	8.1456
1991-07-31	8.1241
1991-08-01	8.1362
1991-08-02	8.0254
1991-08-05	7.9935
1991-08-06	7.9315
1991-08-07	7.9093
1991-08-08	7.9448
1991-08-09	7.9502
1991-08-12	7.9441
1991-08-13	7.9180
1991-08-14	7.8461
1991-08-15	7.8424
1991-08-16	7.8313
1991-08-19	7.8231
1991-08-20	7.8023
1991-08-21	7.8222
1991-08-22	7.8021
1991-08-23	7.8639
1991-08-26	7.9102
1991-08-27	7.9033
1991-08-28	7.8404
1991-08-29	7.7797
1991-08-30	7.8286
1991-09-02	.
1991-09-03	7.8267
1991-09-04	7.8279
1991-09-05	7.8418
1991-09-06	7.7912
1991-09-09	7.7507
1991-09-10	7.7410
1991-09-11	7.7455
1991-09-12	7.7002
1991-09-13	7.6659
1991-09-16	7.6431
1991-09-17	7.6239
1991-09-18	7.6166
1991-09-19	7.6144
1991-09-20	7.5865
1991-09-23	7.5737
1991-09-24	7.5746
1991-09-25	7.5885
1991-09-26	7.5813
1991-09-27	7.5242
1991-09-30	7.4891
1991-10-01	7.4649
1991-10-02	7.4599
1991-10-03	7.4491
1991-10-04	7.3938
1991-10-07	7.3741
1991-10-08	7.3865
1991-10-09	7.4498
1991-10-10	7.5146
1991-10-11	7.4602
1991-10-14	.
1991-10-15	7.4196
1991-10-16	7.4030
1991-10-17	7.4763
1991-10-18	7.4828
1991-10-21	7.5452
1991-10-22	7.5994
1991-10-23	.
1991-10-24	7.5915
1991-10-25	7.6195
1991-10-28	7.6128
1991-10-29	7.5201
1991-10-30	7.4840
1991-10-31	7.4626
1991-11-01	7.4633
1991-11-04	7.4971
1991-11-05	7.5474
1991-11-06	7.5192
1991-11-07	7.4635
1991-11-08	7.4498
1991-11-11	.
1991-11-12	7.4064
1991-11-13	7.4189
1991-11-14	7.3738
1991-11-15	7.3492
1991-11-18	7.3440
1991-11-19	7.3525
1991-11-20	7.3744
1991-11-21	7.3791
1991-11-22	7.4119
1991-11-25	7.4524
1991-11-26	7.4369
1991-11-27	7.4343
1991-11-28	.
1991-11-29	7.4085
1991-12-02	7.3543
1991-12-03	7.3086
1991-12-04	7.2099
1991-12-05	7.2086
1991-12-06	7.2181
1991-12-09	7.1783
1991-12-10	7.1882
1991-12-11	7.2000
1991-12-12	7.1888
1991-12-13	7.2256
1991-12-16	7.2254
1991-12-17	7.2005
1991-12-18	7.2292
1991-12-19	7.1780
1991-12-20	7.0560
1991-12-23	6.9938
1991-12-24	6.9841
1991-12-25	.
1991-12-26	6.9717
1991-12-27	6.9469
1991-12-30	6.8964
1991-12-31	6.8389
1992-01-01	.
1992-01-02	6.8801
1992-01-03	6.9464
1992-01-06	6.9431
1992-01-07	6.8931
1992-01-08	6.9055
1992-01-09	6.9503
1992-01-10	7.0221
1992-01-13	7.0942
1992-01-14	7.1875
1992-01-15	7.2338
1992-01-16	7.2815
1992-01-17	7.2670
1992-01-20	.
1992-01-21	7.1938
1992-01-22	7.1990
1992-01-23	7.2676
1992-01-24	7.3154
1992-01-27	7.3190
1992-01-28	7.2460
1992-01-29	7.2999
1992-01-30	7.3455
1992-01-31	7.3506
1992-02-03	7.4028
1992-02-04	7.3657
1992-02-05	7.3143
1992-02-06	7.2907
1992-02-07	7.2867
1992-02-10	7.3065
1992-02-11	7.3302
1992-02-12	7.3721
1992-02-13	7.4728
1992-02-14	7.4975
1992-02-17	.
1992-02-18	7.5414
1992-02-19	7.5258
1992-02-20	7.5034
1992-02-21	7.5362
1992-02-24	7.5601
1992-02-25	7.5356
1992-02-26	7.4536
1992-02-27	7.4365
1992-02-28	7.3792
1992-03-02	7.4678
1992-03-03	7.4977
1992-03-04	7.4971
1992-03-05	7.5666
1992-03-06	7.5456
1992-03-09	7.4845
1992-03-10	7.4713
1992-03-11	7.5385
1992-03-12	7.6383
1992-03-13	7.7215
1992-03-16	7.7297
1992-03-17	7.6757
1992-03-18	7.6553
1992-03-19	7.6128
1992-03-20	7.6540
1992-03-23	7.6491
1992-03-24	7.5660
1992-03-25	7.5349
1992-03-26	7.5655
1992-03-27	7.5602
1992-03-30	7.5483
1992-03-31	7.5560
1992-04-01	7.4882
1992-04-02	7.4932
1992-04-03	7.4545
1992-04-06	7.4484
1992-04-07	7.4597
1992-04-08	7.4956
1992-04-09	7.4147
1992-04-10	7.4204
1992-04-13	7.3936
1992-04-14	7.3966
1992-04-15	7.4254
1992-04-16	7.4839
1992-04-17	.
1992-04-20	7.5980
1992-04-21	7.6099
1992-04-22	7.6039
1992-04-23	7.6161
1992-04-24	7.5833
1992-04-27	7.6101
1992-04-28	7.5948
1992-04-29	7.6028
1992-04-30	7.6159
1992-05-01	7.5726
1992-05-04	7.5756
1992-05-05	7.5616
1992-05-06	7.5269
1992-05-07	7.5310
1992-05-08	7.4720
1992-05-11	7.4455
1992-05-12	7.4144
1992-05-13	7.3995
1992-05-14	7.3919
1992-05-15	7.3543
1992-05-18	7.3368
1992-05-19	7.2625
1992-05-20	7.2886
1992-05-21	7.4197
1992-05-22	7.3941
1992-05-25	.
1992-05-26	7.4677
1992-05-27	7.4620
1992-05-28	7.4073
1992-05-29	7.3609
1992-06-01	7.3921
1992-06-02	7.3629
1992-06-03	7.3476
1992-06-04	7.3435
1992-06-05	7.3085
1992-06-08	7.3082
1992-06-09	7.3455
1992-06-10	7.3633
1992-06-11	7.3487
1992-06-12	7.3069
1992-06-15	7.2940
1992-06-16	7.2661
1992-06-17	7.2419
1992-06-18	7.2137
1992-06-19	7.2446
1992-06-22	7.2440
1992-06-23	7.2662
1992-06-24	7.2424
1992-06-25	7.1808
1992-06-26	7.1861
1992-06-29	7.1757
1992-06-30	7.1906
1992-07-01	7.1763
1992-07-02	7.0134
1992-07-03	.
1992-07-06	6.9657
1992-07-07	6.9396
1992-07-08	6.9610
1992-07-09	6.9695
1992-07-10	6.9720
1992-07-13	7.0026
1992-07-14	6.9989
1992-07-15	6.9390
1992-07-16	6.9187
1992-07-17	6.9430
1992-07-20	6.9466
1992-07-21	6.9408
1992-07-22	6.8985
1992-07-23	6.7784
1992-07-24	6.7669
1992-07-27	6.7375
1992-07-28	6.6868
1992-07-29	6.6603
1992-07-30	6.7394
1992-07-31	6.7896
1992-08-03	6.8037
1992-08-04	6.7477
1992-08-05	6.7159
1992-08-06	6.7111
1992-08-07	6.6382
1992-08-10	6.5834
1992-08-11	6.5544
1992-08-12	6.5645
1992-08-13	6.6152
1992-08-14	6.6115
1992-08-17	6.6389
1992-08-18	6.5760
1992-08-19	6.5585
1992-08-20	6.5470
1992-08-21	6.6153
1992-08-24	6.7612
1992-08-25	6.8180
1992-08-26	6.7974
1992-08-27	6.7550
1992-08-28	6.7334
1992-08-31	6.7246
1992-09-01	6.6735
1992-09-02	6.6328
1992-09-03	6.6202
1992-09-04	6.4795
1992-09-07	.
1992-09-08	6.3863
1992-09-09	6.3858
1992-09-10	6.3947
1992-09-11	6.4459
1992-09-14	6.4239
1992-09-15	6.4852
1992-09-16	6.5148
1992-09-17	6.5224
1992-09-18	6.5340
1992-09-21	6.5602
1992-09-22	6.6128
1992-09-23	6.6650
1992-09-24	6.6304
1992-09-25	6.5404
1992-09-28	6.4893
1992-09-29	6.4984
1992-09-30	6.5042
1992-10-01	6.3995
1992-10-02	6.4031
1992-10-05	6.3859
1992-10-06	6.4358
1992-10-07	6.5794
1992-10-08	6.5675
1992-10-09	6.6418
1992-10-12	.
1992-10-13	6.6540
1992-10-14	6.6566
1992-10-15	6.6587
1992-10-16	6.6984
1992-10-19	6.7719
1992-10-20	6.9220
1992-10-21	6.8928
1992-10-22	6.8375
1992-10-23	6.8934
1992-10-26	6.9047
1992-10-27	6.8459
1992-10-28	6.8306
1992-10-29	6.7974
1992-10-30	6.8627
1992-11-02	6.9299
1992-11-03	6.9242
1992-11-04	6.9337
1992-11-05	6.9333
1992-11-06	7.0036
1992-11-09	7.0525
1992-11-10	7.0005
1992-11-11	.
1992-11-12	6.8974
1992-11-13	6.9209
1992-11-16	6.9809
1992-11-17	6.9626
1992-11-18	6.8894
1992-11-19	6.8919
1992-11-20	6.9287
1992-11-23	6.9528
1992-11-24	6.9187
1992-11-25	6.9473
1992-11-26	.
1992-11-27	7.0266
1992-11-30	7.0437
1992-12-01	7.0449
1992-12-02	7.0370
1992-12-03	7.0176
1992-12-04	6.9416
1992-12-07	6.8800
1992-12-08	6.8313
1992-12-09	6.8320
1992-12-10	6.8468
1992-12-11	6.8696
1992-12-14	6.9078
1992-12-15	6.8951
1992-12-16	6.8569
1992-12-17	.
1992-12-18	.
1992-12-21	6.8223
1992-12-22	6.7749
1992-12-23	6.7825
1992-12-24	6.7898
1992-12-25	.
1992-12-28	6.8262
1992-12-29	6.8198
1992-12-30	6.7962
1992-12-31	.
1993-01-01	.
1993-01-04	6.7481
1993-01-05	6.7403
1993-01-06	6.7573
1993-01-07	6.8493
1993-01-08	6.8316
1993-01-11	6.8065
1993-01-12	6.8185
1993-01-13	6.7924
1993-01-14	6.7602
1993-01-15	6.6981
1993-01-18	.
1993-01-19	6.6838
1993-01-20	.
1993-01-21	6.6753
1993-01-22	6.6393
1993-01-25	6.5778
1993-01-26	6.5862
1993-01-27	6.5588
1993-01-28	6.5103
1993-01-29	6.4745
1993-02-01	6.4467
1993-02-02	6.4899
1993-02-03	6.4922
1993-02-04	6.4329
1993-02-05	6.3499
1993-02-08	6.3733
1993-02-09	6.4164
1993-02-10	6.4802
1993-02-11	6.4546
1993-02-12	6.4425
1993-02-15	.
1993-02-16	6.4181
1993-02-17	6.3574
1993-02-18	6.2427
1993-02-19	6.2250
1993-02-22	6.1832
1993-02-23	6.0491
1993-02-24	6.0876
1993-02-25	6.1133
1993-02-26	6.1158
1993-03-01	6.0559
1993-03-02	6.0411
1993-03-03	5.9786
1993-03-04	5.9216
1993-03-05	5.9919
1993-03-08	5.9861
1993-03-09	6.0262
1993-03-10	6.0578
1993-03-11	6.0600
1993-03-12	6.1622
1993-03-15	6.2377
1993-03-16	6.1853
1993-03-17	6.1456
1993-03-18	6.0641
1993-03-19	6.0764
1993-03-22	6.0825
1993-03-23	6.0473
1993-03-24	6.0747
1993-03-25	6.0908
1993-03-26	6.1924
1993-03-29	6.1777
1993-03-30	6.1469
1993-03-31	6.1560
1993-04-01	6.1646
1993-04-02	6.2371
1993-04-05	6.2232
1993-04-06	6.1845
1993-04-07	6.1604
1993-04-08	6.0781
1993-04-09	.
1993-04-12	6.0170
1993-04-13	6.0144
1993-04-14	5.9829
1993-04-15	5.9613
1993-04-16	5.9682
1993-04-19	.
1993-04-20	5.9565
1993-04-21	5.9448
1993-04-22	5.9300
1993-04-23	5.9456
1993-04-26	5.9855
1993-04-27	6.0622
1993-04-28	6.0839
1993-04-29	6.0527
1993-04-30	.
1993-05-03	6.0143
1993-05-04	5.9805
1993-05-05	5.9808
1993-05-06	5.9623
1993-05-07	5.9701
1993-05-10	5.9538
1993-05-11	5.9445
1993-05-12	5.9734
1993-05-13	6.0389
1993-05-14	6.0694
1993-05-17	6.1173
1993-05-18	6.1575
1993-05-19	6.1310
1993-05-20	6.1142
1993-05-21	6.1587
1993-05-24	6.1760
1993-05-25	6.1746
1993-05-26	6.1306
1993-05-27	6.1147
1993-05-28	6.1336
1993-05-31	.
1993-06-01	6.0640
1993-06-02	6.0340
1993-06-03	5.9911
1993-06-04	6.0677
1993-06-07	6.0479
1993-06-08	6.0514
1993-06-09	6.0374
1993-06-10	6.0302
1993-06-11	5.9436
1993-06-14	5.9256
1993-06-15	5.9128
1993-06-16	5.9107
1993-06-17	5.8988
1993-06-18	5.9213
1993-06-21	5.8963
1993-06-22	5.8817
1993-06-23	5.8800
1993-06-24	5.8461
1993-06-25	5.8069
1993-06-28	5.7665
1993-06-29	5.7466
1993-06-30	5.7521
1993-07-01	5.7532
1993-07-02	5.7232
1993-07-05	.
1993-07-06	5.7555
1993-07-07	5.7675
1993-07-08	5.7406
1993-07-09	5.7204
1993-07-12	5.7047
1993-07-13	5.7178
1993-07-14	5.6702
1993-07-15	5.6576
1993-07-16	5.6466
1993-07-19	5.6466
1993-07-20	5.6875
1993-07-21	5.7595
1993-07-22	5.8340
1993-07-23	5.8832
1993-07-26	5.8750
1993-07-27	5.8804
1993-07-28	5.8581
1993-07-29	5.7769
1993-07-30	5.7774
1993-08-02	5.8063
1993-08-03	5.7943
1993-08-04	5.8088
1993-08-05	5.8102
1993-08-06	5.8079
1993-08-09	5.7772
1993-08-10	5.7808
1993-08-11	5.7705
1993-08-12	5.7640
1993-08-13	5.7350
1993-08-16	5.6979
1993-08-17	5.7068
1993-08-18	5.6850
1993-08-19	5.6379
1993-08-20	5.6169
1993-08-23	5.7041
1993-08-24	5.5721
1993-08-25	5.5176
1993-08-26	5.4471
1993-08-27	.
1993-08-30	5.4403
1993-08-31	5.4341
1993-09-01	5.4349
1993-09-02	5.3968
1993-09-03	5.3104
1993-09-06	.
1993-09-07	5.2530
1993-09-08	5.2446
1993-09-09	5.3256
1993-09-10	5.2875
1993-09-13	5.2680
1993-09-14	5.3511
1993-09-15	5.3770
1993-09-16	5.3733
1993-09-17	5.3830
1993-09-20	5.4041
1993-09-21	5.4381
1993-09-22	5.4355
1993-09-23	5.4284
1993-09-24	5.4232
1993-09-27	5.3378
1993-09-28	5.3015
1993-09-29	5.3347
1993-09-30	5.3780
1993-10-01	5.3386
1993-10-04	5.3224
1993-10-05	5.3309
1993-10-06	5.3252
1993-10-07	5.3190
1993-10-08	5.2575
1993-10-11	.
1993-10-12	5.2551
1993-10-13	5.2569
1993-10-14	5.2169
1993-10-15	5.1772
1993-10-18	5.2319
1993-10-19	5.2429
1993-10-20	5.2265
1993-10-21	5.2977
1993-10-22	5.3576
1993-10-25	5.4231
1993-10-26	5.4155
1993-10-27	5.4242
1993-10-28	.
1993-10-29	5.4296
1993-11-01	5.5242
1993-11-02	5.6022
1993-11-03	5.6144
1993-11-04	5.6429
1993-11-05	5.7140
1993-11-08	5.6839
1993-11-09	5.6512
1993-11-10	5.6894
1993-11-11	.
1993-11-12	5.6479
1993-11-15	5.6481
1993-11-16	5.6188
1993-11-17	5.6152
1993-11-18	5.6641
1993-11-19	5.7607
1993-11-22	5.8210
1993-11-23	5.7812
1993-11-24	5.7809
1993-11-25	.
1993-11-26	5.7442
1993-11-29	5.7254
1993-11-30	5.7683
1993-12-01	5.7666
1993-12-02	5.7623
1993-12-03	5.7641
1993-12-06	5.7003
1993-12-07	5.6814
1993-12-08	5.6690
1993-12-09	5.6446
1993-12-10	5.6799
1993-12-13	5.7233
1993-12-14	5.7623
1993-12-15	5.7757
1993-12-16	5.7855
1993-12-17	5.7650
1993-12-20	5.7822
1993-12-21	5.7985
1993-12-22	5.7286
1993-12-23	5.6952
1993-12-24	.
1993-12-27	5.6849
1993-12-28	5.6816
1993-12-29	5.6910
1993-12-30	5.6918
1993-12-31	5.7636
1994-01-03	5.8565
1994-01-04	5.8458
1994-01-05	5.8563
1994-01-06	5.8093
1994-01-07	5.6735
1994-01-10	5.6331
1994-01-11	5.6190
1994-01-12	5.5677
1994-01-13	5.6443
1994-01-14	5.6991
1994-01-17	.
1994-01-18	5.6870
1994-01-19	.
1994-01-20	5.6430
1994-01-21	5.6504
1994-01-24	5.6555
1994-01-25	5.6809
1994-01-26	5.6772
1994-01-27	5.6373
1994-01-28	5.5800
1994-01-31	5.5910
1994-02-01	5.6508
1994-02-02	5.6643
1994-02-03	5.7075
1994-02-04	5.8289
1994-02-07	5.8685
1994-02-08	5.9125
1994-02-09	5.8982
1994-02-10	5.9020
1994-02-11	5.8806
1994-02-14	5.8935
1994-02-15	5.8840
1994-02-16	5.8864
1994-02-17	5.9645
1994-02-18	6.0424
1994-02-21	.
1994-02-22	6.0465
1994-02-23	6.1070
1994-02-24	6.1820
1994-02-25	6.1934
1994-02-28	6.1625
1994-03-01	6.2596
1994-03-02	6.2842
1994-03-03	6.3273
1994-03-04	6.3590
1994-03-07	6.3263
1994-03-08	6.3558
1994-03-09	6.3633
1994-03-10	6.4343
1994-03-11	6.4309
1994-03-14	6.4639
1994-03-15	6.4521
1994-03-16	6.3867
1994-03-17	6.3780
1994-03-18	6.4531
1994-03-21	6.5115
1994-03-22	6.4341
1994-03-23	6.4064
1994-03-24	6.5216
1994-03-25	6.5646
1994-03-28	6.5885
1994-03-29	6.6630
1994-03-30	6.7248
1994-03-31	6.7434
1994-04-01	.
1994-04-04	7.0599
1994-04-05	6.9771
1994-04-06	6.9188
1994-04-07	6.8732
1994-04-08	6.9200
1994-04-11	6.9196
1994-04-12	6.8742
1994-04-13	6.9227
1994-04-14	6.9636
1994-04-15	6.9551
1994-04-18	7.0918
1994-04-19	7.0773
1994-04-20	7.0326
1994-04-21	6.9033
1994-04-22	6.8927
1994-04-25	6.8326
1994-04-26	6.8057
1994-04-27	.
1994-04-28	6.9257
1994-04-29	6.9743
1994-05-02	7.0183
1994-05-03	7.0500
1994-05-04	7.0589
1994-05-05	7.0370
1994-05-06	7.2204
1994-05-09	7.3596
1994-05-10	7.2559
1994-05-11	7.3108
1994-05-12	7.2931
1994-05-13	7.2502
1994-05-16	7.2050
1994-05-17	7.0395
1994-05-18	6.9642
1994-05-19	6.8807
1994-05-20	6.9144
1994-05-23	7.0539
1994-05-24	7.0643
1994-05-25	7.0390
1994-05-26	7.0140
1994-05-27	7.0375
1994-05-30	.
1994-05-31	7.0821
1994-06-01	7.0581
1994-06-02	7.0068
1994-06-03	6.9176
1994-06-06	6.8227
1994-06-07	6.8355
1994-06-08	6.8387
1994-06-09	6.8550
1994-06-10	6.9078
1994-06-13	6.9517
1994-06-14	6.8991
1994-06-15	6.9680
1994-06-16	6.9604
1994-06-17	7.0219
1994-06-20	7.0538
1994-06-21	7.1169
1994-06-22	7.0562
1994-06-23	7.0246
1994-06-24	7.1153
1994-06-27	7.1066
1994-06-28	7.1744
1994-06-29	7.1872
1994-06-30	7.2769
1994-07-01	7.2860
1994-07-04	.
1994-07-05	7.2597
1994-07-06	7.2562
1994-07-07	7.2310
1994-07-08	.
1994-07-11	7.3718
1994-07-12	7.3534
1994-07-13	7.3359
1994-07-14	7.1884
1994-07-15	7.1649
1994-07-18	7.1185
1994-07-19	7.0720
1994-07-20	7.1408
1994-07-21	7.1859
1994-07-22	7.2085
1994-07-25	7.1906
1994-07-26	7.1922
1994-07-27	7.2364
1994-07-28	7.2438
1994-07-29	7.0679
1994-08-01	7.0436
1994-08-02	7.0107
1994-08-03	6.9984
1994-08-04	7.0153
1994-08-05	7.1569
1994-08-08	7.1847
1994-08-09	7.2210
1994-08-10	7.2168
1994-08-11	7.2565
1994-08-12	7.2774
1994-08-15	7.2330
1994-08-16	7.1362
1994-08-17	7.0753
1994-08-18	7.1600
1994-08-19	7.1676
1994-08-22	7.2053
1994-08-23	7.1996
1994-08-24	7.1352
1994-08-25	7.1806
1994-08-26	7.1507
1994-08-29	7.1422
1994-08-30	7.1132
1994-08-31	7.0889
1994-09-01	7.0847
1994-09-02	7.0994
1994-09-05	.
1994-09-06	7.1542
1994-09-07	7.1875
1994-09-08	7.1970
1994-09-09	7.3201
1994-09-12	7.3567
1994-09-13	7.3510
1994-09-14	7.3259
1994-09-15	7.2864
1994-09-16	7.4012
1994-09-19	7.4037
1994-09-20	7.4408
1994-09-21	7.4726
1994-09-22	7.4710
1994-09-23	7.4791
1994-09-26	7.4811
1994-09-27	7.4987
1994-09-28	7.4880
1994-09-29	7.5400
1994-09-30	7.5347
1994-10-03	7.5585
1994-10-04	7.5856
1994-10-05	7.6341
1994-10-06	7.6447
1994-10-07	.
1994-10-10	.
1994-10-11	7.5448
1994-10-12	7.5579
1994-10-13	7.5222
1994-10-14	7.4924
1994-10-17	7.5040
1994-10-18	7.5141
1994-10-19	7.5585
1994-10-20	7.6629
1994-10-21	7.6777
1994-10-24	7.7187
1994-10-25	7.7403
1994-10-26	7.7531
1994-10-27	7.7540
1994-10-28	7.7054
1994-10-31	7.6870
1994-11-01	7.7634
1994-11-02	7.8083
1994-11-03	7.8245
1994-11-04	7.8873
1994-11-07	7.9041
1994-11-08	7.8774
1994-11-09	7.8264
1994-11-10	7.8495
1994-11-11	.
1994-11-14	7.8377
1994-11-15	7.8174
1994-11-16	7.8524
1994-11-17	7.8956
1994-11-18	7.8975
1994-11-21	7.9107
1994-11-22	7.8933
1994-11-23	7.7497
1994-11-24	.
1994-11-25	7.7182
1994-11-28	7.7637
1994-11-29	7.8349
1994-11-30	7.8029
1994-12-01	7.8095
1994-12-02	7.7391
1994-12-05	7.7581
1994-12-06	7.6600
1994-12-07	7.6885
1994-12-08	7.7120
1994-12-09	7.6964
1994-12-12	7.7511
1994-12-13	7.7535
1994-12-14	7.6946
1994-12-15	7.6794
1994-12-16	7.6992
1994-12-19	7.7017
1994-12-20	7.6920
1994-12-21	7.6820
1994-12-22	7.7074
1994-12-23	7.7063
1994-12-26	.
1994-12-27	7.6367
1994-12-28	7.6703
1994-12-29	7.7006
1994-12-30	7.7212
1995-01-02	.
1995-01-03	7.7684
1995-01-04	7.7225
1995-01-05	7.7606
1995-01-06	7.7602
1995-01-09	7.7849
1995-01-10	7.7568
1995-01-11	7.7239
1995-01-12	7.7371
1995-01-13	7.6067
1995-01-16	.
1995-01-17	7.6301
1995-01-18	7.6485
1995-01-19	7.6734
1995-01-20	7.7012
1995-01-23	7.7384
1995-01-24	7.7686
1995-01-25	7.7016
1995-01-26	7.6493
1995-01-27	7.5636
1995-01-30	7.5256
1995-01-31	7.5031
1995-02-01	7.5359
1995-02-02	7.5669
1995-02-03	7.4044
1995-02-06	7.4005
1995-02-07	7.4029
1995-02-08	7.4039
1995-02-09	7.4434
1995-02-10	7.5031
1995-02-13	7.5035
1995-02-14	7.4367
1995-02-15	.
1995-02-16	7.3246
1995-02-17	7.3235
1995-02-20	.
1995-02-21	7.3384
1995-02-22	7.2562
1995-02-23	7.2421
1995-02-24	7.2403
1995-02-27	7.1689
1995-02-28	7.1519
1995-03-01	7.1449
1995-03-02	7.1947
1995-03-03	7.2581
1995-03-06	7.3094
1995-03-07	7.3386
1995-03-08	7.2815
1995-03-09	7.2122
1995-03-10	7.1493
1995-03-13	7.0968
1995-03-14	7.0124
1995-03-15	7.0042
1995-03-16	6.9782
1995-03-17	7.0246
1995-03-20	.
1995-03-21	7.0768
1995-03-22	7.1275
1995-03-23	7.1380
1995-03-24	7.0601
1995-03-27	7.0056
1995-03-28	7.0718
1995-03-29	7.0883
1995-03-30	7.1210
1995-03-31	7.1529
1995-04-03	7.1002
1995-04-04	7.0500
1995-04-05	7.0425
1995-04-06	7.0155
1995-04-07	7.0232
1995-04-10	7.0343
1995-04-11	7.0168
1995-04-12	6.9939
1995-04-13	6.9409
1995-04-14	.
1995-04-17	6.9300
1995-04-18	6.9319
1995-04-19	6.9528
1995-04-20	6.9216
1995-04-21	6.9149
1995-04-24	6.9076
1995-04-25	6.9146
1995-04-26	6.9182
1995-04-27	6.9407
1995-04-28	6.9687
1995-05-01	6.9815
1995-05-02	6.9436
1995-05-03	6.8597
1995-05-04	6.7596
1995-05-05	6.6017
1995-05-08	6.5864
1995-05-09	6.5081
1995-05-10	6.5376
1995-05-11	6.5735
1995-05-12	6.5894
1995-05-15	6.5479
1995-05-16	6.4899
1995-05-17	6.4670
1995-05-18	6.5222
1995-05-19	6.5309
1995-05-22	6.5481
1995-05-23	6.4982
1995-05-24	6.3753
1995-05-25	6.3308
1995-05-26	6.3271
1995-05-29	.
1995-05-30	6.2545
1995-05-31	6.2395
1995-06-01	6.1391
1995-06-02	6.0279
1995-06-05	6.0120
1995-06-06	6.0299
1995-06-07	6.1192
1995-06-08	6.1795
1995-06-09	6.3153
1995-06-12	6.3213
1995-06-13	6.1212
1995-06-14	6.0934
1995-06-15	6.1238
1995-06-16	6.1560
1995-06-19	6.0905
1995-06-20	6.1082
1995-06-21	6.0883
1995-06-22	6.0118
1995-06-23	6.0203
1995-06-26	6.0635
1995-06-27	6.0978
1995-06-28	6.0724
1995-06-29	6.1977
1995-06-30	6.1667
1995-07-03	6.1565
1995-07-04	.
1995-07-05	6.1376
1995-07-06	6.0066
1995-07-07	5.9697
1995-07-10	5.9661
1995-07-11	6.0091
1995-07-12	6.0201
1995-07-13	6.0259
1995-07-14	6.0844
1995-07-17	6.1545
1995-07-18	6.2008
1995-07-19	6.3331
1995-07-20	6.3641
1995-07-21	6.4433
1995-07-24	6.4145
1995-07-25	6.3901
1995-07-26	6.4280
1995-07-27	6.3897
1995-07-28	6.4217
1995-07-31	6.3920
1995-08-01	6.4305
1995-08-02	6.3833
1995-08-03	6.4428
1995-08-04	6.4282
1995-08-07	6.4119
1995-08-08	6.4041
1995-08-09	6.4218
1995-08-10	6.4580
1995-08-11	6.5462
1995-08-14	6.5554
1995-08-15	6.5479
1995-08-16	6.5125
1995-08-17	6.5312
1995-08-18	6.5299
1995-08-21	6.4913
1995-08-22	6.5153
1995-08-23	6.5318
1995-08-24	6.4568
1995-08-25	6.3407
1995-08-28	6.3020
1995-08-29	6.3202
1995-08-30	6.2884
1995-08-31	6.2483
1995-09-01	6.1854
1995-09-04	.
1995-09-05	6.1486
1995-09-06	6.1313
1995-09-07	6.1602
1995-09-08	6.1855
1995-09-11	6.1973
1995-09-12	6.1383
1995-09-13	6.1540
1995-09-14	6.0732
1995-09-15	6.0872
1995-09-18	6.1483
1995-09-19	6.1286
1995-09-20	6.1024
1995-09-21	6.1740
1995-09-22	6.2104
1995-09-25	6.2267
1995-09-26	6.2445
1995-09-27	6.2756
1995-09-28	6.2534
1995-09-29	6.1568
1995-10-02	6.1294
1995-10-03	6.0969
1995-10-04	6.0615
1995-10-05	6.0339
1995-10-06	6.0221
1995-10-09	.
1995-10-10	6.0230
1995-10-11	6.0333
1995-10-12	6.0112
1995-10-13	5.9264
1995-10-16	5.9145
1995-10-17	5.8978
1995-10-18	5.9170
1995-10-19	5.9149
1995-10-20	5.9697
1995-10-23	5.9983
1995-10-24	5.9528
1995-10-25	5.9243
1995-10-26	5.9429
1995-10-27	5.9493
1995-10-30	5.9490
1995-10-31	5.9475
1995-11-01	5.8946
1995-11-02	5.8431
1995-11-03	5.8454
1995-11-06	5.8690
1995-11-07	5.9003
1995-11-08	5.8506
1995-11-09	5.8753
1995-11-10	5.9154
1995-11-13	5.8968
1995-11-14	5.8857
1995-11-15	5.9134
1995-11-16	5.8646
1995-11-17	5.8498
1995-11-20	5.8469
1995-11-21	5.8753
1995-11-22	5.8892
1995-11-23	.
1995-11-24	5.8825
1995-11-27	5.8543
1995-11-28	5.8472
1995-11-29	5.8183
1995-11-30	5.7418
1995-12-01	5.6944
1995-12-04	5.6209
1995-12-05	5.6186
1995-12-06	5.6331
1995-12-07	5.6672
1995-12-08	5.6981
1995-12-11	5.6781
1995-12-12	5.6859
1995-12-13	5.6940
1995-12-14	5.6947
1995-12-15	5.6935
1995-12-18	5.7817
1995-12-19	5.7477
1995-12-20	5.7136
1995-12-21	5.7177
1995-12-22	5.6794
1995-12-25	.
1995-12-26	5.6582
1995-12-27	5.6286
1995-12-28	5.5951
1995-12-29	5.5561
1996-01-01	.
1996-01-02	5.5534
1996-01-03	5.5331
1996-01-04	5.5671
1996-01-05	5.6039
1996-01-08	5.6054
1996-01-09	5.6145
1996-01-10	5.6948
1996-01-11	5.7022
1996-01-12	5.6834
1996-01-15	.
1996-01-16	5.6224
1996-01-17	5.5516
1996-01-18	5.5086
1996-01-19	5.5085
1996-01-22	5.5562
1996-01-23	5.6001
1996-01-24	5.5738
1996-01-25	5.6341
1996-01-26	5.6123
1996-01-29	5.6183
1996-01-30	5.5820
1996-01-31	5.5412
1996-02-01	5.5355
1996-02-02	5.5598
1996-02-05	5.6079
1996-02-06	5.5977
1996-02-07	5.6022
1996-02-08	5.6043
1996-02-09	5.5931
1996-02-12	5.5456
1996-02-13	5.5101
1996-02-14	5.5317
1996-02-15	5.5966
1996-02-16	5.6502
1996-02-19	.
1996-02-20	5.8698
1996-02-21	5.9125
1996-02-22	5.8648
1996-02-23	5.8979
1996-02-26	5.9385
1996-02-27	5.9879
1996-02-28	6.0422
1996-02-29	6.0673
1996-03-01	5.9631
1996-03-04	5.8867
1996-03-05	5.9172
1996-03-06	5.9840
1996-03-07	6.0253
1996-03-08	6.2866
1996-03-11	6.3077
1996-03-12	6.3340
1996-03-13	6.3372
1996-03-14	6.3435
1996-03-15	6.4176
1996-03-18	6.4089
1996-03-19	6.3884
1996-03-20	6.3226
1996-03-21	6.2817
1996-03-22	6.2953
1996-03-25	6.2469
1996-03-26	6.2310
1996-03-27	6.3041
1996-03-28	6.3780
1996-03-29	6.3353
1996-04-01	6.3090
1996-04-02	6.2602
1996-04-03	6.2675
1996-04-04	6.3165
1996-04-05	6.5251
1996-04-08	6.5986
1996-04-09	6.5763
1996-04-10	6.6145
1996-04-11	6.6637
1996-04-12	6.5599
1996-04-15	6.4929
1996-04-16	6.4800
1996-04-17	6.5097
1996-04-18	6.5523
1996-04-19	6.5306
1996-04-22	6.4773
1996-04-23	6.4834
1996-04-24	6.5125
1996-04-25	6.5123
1996-04-26	6.4888
1996-04-29	6.5238
1996-04-30	6.5817
1996-05-01	6.6033
1996-05-02	6.7347
1996-05-03	6.8063
1996-05-06	6.7973
1996-05-07	6.8146
1996-05-08	6.7806
1996-05-09	6.7795
1996-05-10	6.7079
1996-05-13	6.6653
1996-05-14	6.6077
1996-05-15	6.5830
1996-05-16	6.6257
1996-05-17	6.6020
1996-05-20	6.5665
1996-05-21	6.5795
1996-05-22	6.5613
1996-05-23	6.5966
1996-05-24	6.5844
1996-05-27	.
1996-05-28	6.5867
1996-05-29	6.6624
1996-05-30	6.6885
1996-05-31	6.7548
1996-06-03	6.7891
1996-06-04	6.7778
1996-06-05	6.7484
1996-06-06	6.6840
1996-06-07	6.8201
1996-06-10	6.8617
1996-06-11	6.8939
1996-06-12	6.9314
1996-06-13	6.9296
1996-06-14	6.8776
1996-06-17	6.8295
1996-06-18	6.8371
1996-06-19	6.8705
1996-06-20	6.8860
1996-06-21	6.8662
1996-06-24	6.8508
1996-06-25	6.8135
1996-06-26	6.8002
1996-06-27	6.7348
1996-06-28	6.6355
1996-07-01	6.6163
1996-07-02	6.6550
1996-07-03	6.6484
1996-07-04	.
1996-07-05	6.8670
1996-07-08	6.9182
1996-07-09	6.8958
1996-07-10	6.8364
1996-07-11	6.7997
1996-07-12	6.7629
1996-07-15	6.7749
1996-07-16	6.7362
1996-07-17	6.7154
1996-07-18	6.6222
1996-07-19	6.6526
1996-07-22	6.7000
1996-07-23	6.6930
1996-07-24	6.7242
1996-07-25	6.7283
1996-07-26	6.7208
1996-07-29	6.7712
1996-07-30	6.7561
1996-07-31	6.6880
1996-08-01	6.5580
1996-08-02	6.4147
1996-08-05	6.3949
1996-08-06	6.4118
1996-08-07	6.4193
1996-08-08	6.4248
1996-08-09	6.3849
1996-08-12	6.3705
1996-08-13	6.4264
1996-08-14	6.4467
1996-08-15	6.4823
1996-08-16	6.4459
1996-08-19	6.4640
1996-08-20	6.4669
1996-08-21	6.4833
1996-08-22	6.4993
1996-08-23	6.5814
1996-08-26	.
1996-08-27	6.6607
1996-08-28	6.6833
1996-08-29	6.7314
1996-08-30	6.8327
1996-09-02	.
1996-09-03	6.8333
1996-09-04	6.8433
1996-09-05	6.8707
1996-09-06	6.8501
1996-09-09	6.8125
1996-09-10	6.8364
1996-09-11	6.8490
1996-09-12	6.8014
1996-09-13	6.6770
1996-09-16	6.6524
1996-09-17	6.7118
1996-09-18	6.7405
1996-09-19	6.7436
1996-09-20	6.7567
1996-09-23	6.7397
1996-09-24	6.6758
1996-09-25	6.6139
1996-09-26	6.5648
1996-09-27	6.5792
1996-09-30	6.6153
1996-10-01	6.5703
1996-10-02	6.5220
1996-10-03	6.5139
1996-10-04	6.4028
1996-10-07	6.4148
1996-10-08	6.4291
1996-10-09	6.4657
1996-10-10	6.5226
1996-10-11	6.4684
1996-10-14	.
1996-10-15	6.4618
1996-10-16	6.4714
1996-10-17	6.4211
1996-10-18	6.4051
1996-10-21	6.4181
1996-10-22	6.4511
1996-10-23	6.4483
1996-10-24	6.4570
1996-10-25	6.4363
1996-10-28	6.4424
1996-10-29	6.3208
1996-10-30	6.2983
1996-10-31	6.2720
1996-11-01	6.2741
1996-11-04	6.2591
1996-11-05	6.2002
1996-11-06	6.1963
1996-11-07	6.1522
1996-11-08	6.1692
1996-11-11	.
1996-11-12	6.1192
1996-11-13	6.1159
1996-11-14	6.2359
1996-11-15	6.1300
1996-11-18	6.1159
1996-11-19	6.0879
1996-11-20	6.0577
1996-11-21	6.0571
1996-11-22	6.0606
1996-11-25	6.0456
1996-11-26	6.0408
1996-11-27	6.0456
1996-11-28	.
1996-11-29	5.9808
1996-12-02	5.9786
1996-12-03	5.9649
1996-12-04	6.0044
1996-12-05	6.0977
1996-12-06	6.1468
1996-12-09	6.1218
1996-12-10	6.1238
1996-12-11	6.2434
1996-12-12	6.2843
1996-12-13	6.2385
1996-12-16	6.2729
1996-12-17	6.3046
1996-12-18	6.3383
1996-12-19	6.2636
1996-12-20	6.2442
1996-12-23	6.2354
1996-12-24	6.2349
1996-12-25	.
1996-12-26	6.2339
1996-12-27	6.1987
1996-12-30	6.1948
1996-12-31	6.2862
1997-01-01	.
1997-01-02	6.3899
1997-01-03	6.3950
1997-01-06	6.4144
1997-01-07	6.4392
1997-01-08	6.4663
1997-01-09	6.4100
1997-01-10	6.4916
1997-01-13	6.5044
1997-01-14	6.4309
1997-01-15	6.4156
1997-01-16	6.4447
1997-01-17	6.4411
1997-01-20	.
1997-01-21	6.4110
1997-01-22	6.4324
1997-01-23	6.4669
1997-01-24	6.5016
1997-01-27	6.5435
1997-01-28	6.5200
1997-01-29	6.5095
1997-01-30	6.4906
1997-01-31	6.4184
1997-02-03	6.3603
1997-02-04	6.3356
1997-02-05	6.3520
1997-02-06	6.3623
1997-02-07	6.3227
1997-02-10	6.3085
1997-02-11	6.3082
1997-02-12	.
1997-02-13	6.2522
1997-02-14	6.1984
1997-02-17	.
1997-02-18	6.1973
1997-02-19	6.2117
1997-02-20	6.2732
1997-02-21	6.2743
1997-02-24	6.2983
1997-02-25	6.3094
1997-02-26	6.4445
1997-02-27	6.4852
1997-02-28	6.4879
1997-03-03	6.5027
1997-03-04	6.5254
1997-03-05	6.5281
1997-03-06	6.5516
1997-03-07	6.5123
1997-03-10	6.5069
1997-03-11	6.5094
1997-03-12	6.5355
1997-03-13	6.6334
1997-03-14	6.6338
1997-03-17	6.6487
1997-03-18	6.6538
1997-03-19	6.6701
1997-03-20	6.6791
1997-03-21	6.6808
1997-03-24	6.6599
1997-03-25	6.6737
1997-03-26	6.7119
1997-03-27	6.8043
1997-03-28	.
1997-03-31	6.8350
1997-04-01	6.8234
1997-04-02	6.8103
1997-04-03	6.7994
1997-04-04	6.8428
1997-04-07	6.8095
1997-04-08	6.8272
1997-04-09	6.8321
1997-04-10	6.8371
1997-04-11	6.8934
1997-04-14	6.9025
1997-04-15	6.8267
1997-04-16	6.8246
1997-04-17	6.7904
1997-04-18	6.7673
1997-04-21	6.7921
1997-04-22	6.7752
1997-04-23	6.8063
1997-04-24	6.8493
1997-04-25	6.8691
1997-04-28	6.8523
1997-04-29	6.7249
1997-04-30	6.6554
1997-05-01	6.6256
1997-05-02	6.6082
1997-05-05	6.5985
1997-05-06	6.5969
1997-05-07	6.6589
1997-05-08	6.6375
1997-05-09	6.5857
1997-05-12	6.5650
1997-05-13	6.6177
1997-05-14	6.5986
1997-05-15	6.5827
1997-05-16	6.6047
1997-05-19	6.6125
1997-05-20	6.5975
1997-05-21	6.6215
1997-05-22	6.6541
1997-05-23	6.6237
1997-05-26	.
1997-05-27	6.6807
1997-05-28	6.7023
1997-05-29	6.6723
1997-05-30	6.6028
1997-06-02	6.5836
1997-06-03	6.5547
1997-06-04	6.5411
1997-06-05	6.5348
1997-06-06	6.4487
1997-06-09	6.4704
1997-06-10	6.4916
1997-06-11	6.4920
1997-06-12	6.4240
1997-06-13	6.3753
1997-06-16	6.3453
1997-06-17	6.3612
1997-06-18	6.3451
1997-06-19	6.3434
1997-06-20	6.3195
1997-06-23	6.3400
1997-06-24	6.3471
1997-06-25	6.3760
1997-06-26	6.4196
1997-06-27	6.4305
1997-06-30	6.4516
1997-07-01	6.4050
1997-07-02	6.3754
1997-07-03	6.2797
1997-07-04	.
1997-07-07	6.2308
1997-07-08	6.2270
1997-07-09	6.2036
1997-07-10	6.2035
1997-07-11	6.1854
1997-07-14	6.2020
1997-07-15	6.2032
1997-07-16	6.1561
1997-07-17	6.1471
1997-07-18	6.1804
1997-07-21	6.2057
1997-07-22	6.1230
1997-07-23	6.0969
1997-07-24	6.0971
1997-07-25	6.1161
1997-07-28	6.1066
1997-07-29	6.0518
1997-07-30	6.0111
1997-07-31	5.9721
1997-08-01	6.1070
1997-08-04	6.1553
1997-08-05	6.1732
1997-08-06	6.1641
1997-08-07	6.1641
1997-08-08	6.2893
1997-08-11	6.3095
1997-08-12	6.3405
1997-08-13	6.3229
1997-08-14	6.2617
1997-08-15	6.2428
1997-08-18	6.1984
1997-08-19	6.1971
1997-08-20	6.2160
1997-08-21	6.2641
1997-08-22	6.3229
1997-08-25	6.3558
1997-08-26	6.3559
1997-08-27	6.3581
1997-08-28	6.2904
1997-08-29	6.3083
1997-09-01	.
1997-09-02	6.2840
1997-09-03	6.2970
1997-09-04	6.3078
1997-09-05	6.3322
1997-09-08	6.3171
1997-09-09	6.3179
1997-09-10	6.3386
1997-09-11	6.3588
1997-09-12	6.2883
1997-09-15	6.2670
1997-09-16	6.1243
1997-09-17	6.0857
1997-09-18	6.0877
1997-09-19	6.0753
1997-09-22	6.0489
1997-09-23	6.0696
1997-09-24	6.0369
1997-09-25	6.0993
1997-09-26	6.0800
1997-09-29	6.0810
1997-09-30	6.0953
1997-10-01	6.0355
1997-10-02	6.0026
1997-10-03	5.9890
1997-10-06	5.9521
1997-10-07	5.9258
1997-10-08	6.0282
1997-10-09	6.0623
1997-10-10	6.1171
1997-10-13	.
1997-10-14	6.0712
1997-10-15	6.0887
1997-10-16	6.0894
1997-10-17	6.1474
1997-10-20	6.1428
1997-10-21	6.1402
1997-10-22	6.1260
1997-10-23	6.0430
1997-10-24	6.0063
1997-10-27	5.9064
1997-10-28	5.9520
1997-10-29	5.9054
1997-10-30	5.8493
1997-10-31	5.8352
1997-11-03	5.8840
1997-11-04	5.9234
1997-11-05	5.9267
1997-11-06	5.8927
1997-11-07	5.8858
1997-11-10	5.8923
1997-11-11	.
1997-11-12	5.8763
1997-11-13	5.8570
1997-11-14	5.8499
1997-11-17	5.8364
1997-11-18	5.8313
1997-11-19	5.7987
1997-11-20	5.8114
1997-11-21	5.7900
1997-11-24	5.8199
1997-11-25	5.8210
1997-11-26	5.8251
1997-11-27	.
1997-11-28	5.8247
1997-12-01	5.8262
1997-12-02	5.8221
1997-12-03	5.7972
1997-12-04	5.7908
1997-12-05	5.8502
1997-12-08	5.8995
1997-12-09	5.8962
1997-12-10	5.8571
1997-12-11	5.7964
1997-12-12	5.7255
1997-12-15	5.7420
1997-12-16	5.7359
1997-12-17	5.7558
1997-12-18	5.7216
1997-12-19	5.6935
1997-12-22	5.6770
1997-12-23	5.6770
1997-12-24	5.6863
1997-12-25	.
1997-12-26	5.6892
1997-12-29	5.7004
1997-12-30	5.7327
1997-12-31	5.7014
1998-01-01	.
1998-01-02	5.6305
1998-01-05	5.5021
1998-01-06	5.4574
1998-01-07	5.4926
1998-01-08	5.4390
1998-01-09	5.3665
1998-01-12	5.3640
1998-01-13	5.3920
1998-01-14	5.4281
1998-01-15	5.4449
1998-01-16	5.5000
1998-01-19	.
1998-01-20	5.5259
1998-01-21	5.5060
1998-01-22	5.5066
1998-01-23	5.6185
1998-01-26	5.6019
1998-01-27	5.6488
1998-01-28	5.6516
1998-01-29	5.5526
1998-01-30	5.5083
1998-02-02	5.5309
1998-02-03	5.5301
1998-02-04	5.5262
1998-02-05	5.5785
1998-02-06	5.5919
1998-02-09	5.6183
1998-02-10	5.6110
1998-02-11	5.5633
1998-02-12	5.5533
1998-02-13	5.5238
1998-02-16	.
1998-02-17	5.4849
1998-02-18	5.5090
1998-02-19	5.5285
1998-02-20	5.5479
1998-02-23	5.5864
1998-02-24	5.6905
1998-02-25	5.6565
1998-02-26	5.6656
1998-02-27	5.6449
1998-03-02	5.7062
1998-03-03	5.7628
1998-03-04	5.7646
1998-03-05	5.7825
1998-03-06	5.7482
1998-03-09	5.7044
1998-03-10	5.6917
1998-03-11	5.6596
1998-03-12	5.6021
1998-03-13	5.5996
1998-03-16	5.5746
1998-03-17	5.5826
1998-03-18	5.5969
1998-03-19	5.6022
1998-03-20	5.5938
1998-03-23	5.5898
1998-03-24	5.5898
1998-03-25	5.6349
1998-03-26	5.6760
1998-03-27	5.6907
1998-03-30	5.7184
1998-03-31	5.6811
1998-04-01	5.6343
1998-04-02	5.5878
1998-04-03	5.5037
1998-04-06	5.5195
1998-04-07	5.5348
1998-04-08	5.5743
1998-04-09	5.5872
1998-04-10	.
1998-04-13	5.6496
1998-04-14	5.6318
1998-04-15	5.6138
1998-04-16	5.5973
1998-04-17	5.5982
1998-04-20	5.6373
1998-04-21	5.6757
1998-04-22	5.6850
1998-04-23	5.6940
1998-04-24	5.6788
1998-04-27	5.7816
1998-04-28	5.8051
1998-04-29	5.8182
1998-04-30	5.7203
1998-05-01	5.6901
1998-05-04	5.6839
1998-05-05	5.7051
1998-05-06	5.6741
1998-05-07	5.6748
1998-05-08	5.7037
1998-05-11	5.7644
1998-05-12	5.7151
1998-05-13	5.6873
1998-05-14	5.7044
1998-05-15	5.7044
1998-05-18	5.6669
1998-05-19	5.6747
1998-05-20	5.6420
1998-05-21	5.6708
1998-05-22	5.6613
1998-05-25	.
1998-05-26	5.6255
1998-05-27	5.5976
1998-05-28	5.6024
1998-05-29	5.5987
1998-06-01	5.5776
1998-06-02	5.5934
1998-06-03	5.6031
1998-06-04	5.6215
1998-06-05	5.6176
1998-06-08	5.6146
1998-06-09	5.6150
1998-06-10	5.5589
1998-06-11	5.4784
1998-06-12	5.4517
1998-06-15	5.4225
1998-06-16	5.4709
1998-06-17	5.5488
1998-06-18	5.5375
1998-06-19	5.5109
1998-06-22	5.5062
1998-06-23	5.4889
1998-06-24	5.4936
1998-06-25	5.5035
1998-06-26	5.4913
1998-06-29	5.5021
1998-06-30	5.4764
1998-07-01	5.4593
1998-07-02	5.4347
1998-07-03	.
1998-07-06	5.4141
1998-07-07	5.4269
1998-07-08	5.4386
1998-07-09	5.4185
1998-07-10	5.4199
1998-07-13	5.4585
1998-07-14	5.4840
1998-07-15	5.4851
1998-07-16	5.5037
1998-07-17	5.5194
1998-07-20	5.4992
1998-07-21	5.4753
1998-07-22	5.4766
1998-07-23	5.4651
1998-07-24	5.4688
1998-07-27	5.4804
1998-07-28	5.4995
1998-07-29	5.5235
1998-07-30	5.5153
1998-07-31	5.5114
1998-08-03	5.4692
1998-08-04	5.4415
1998-08-05	5.4285
1998-08-06	5.4320
1998-08-07	5.3963
1998-08-10	5.3970
1998-08-11	5.3694
1998-08-12	5.3762
1998-08-13	5.4075
1998-08-14	5.3819
1998-08-17	5.3739
1998-08-18	5.3804
1998-08-19	5.3825
1998-08-20	5.3552
1998-08-21	5.2972
1998-08-24	5.2673
1998-08-25	5.2256
1998-08-26	5.2232
1998-08-27	5.1343
1998-08-28	5.1035
1998-08-31	5.0702
1998-09-01	5.0719
1998-09-02	5.1050
1998-09-03	5.0706
1998-09-04	5.0510
1998-09-07	.
1998-09-08	5.0591
1998-09-09	4.9762
1998-09-10	4.8140
1998-09-11	4.8596
1998-09-14	4.8785
1998-09-15	4.9020
1998-09-16	4.8924
1998-09-17	4.8341
1998-09-18	4.7649
1998-09-21	4.7535
1998-09-22	4.7793
1998-09-23	4.7295
1998-09-24	4.6833
1998-09-25	4.6586
1998-09-28	4.6669
1998-09-29	4.6570
1998-09-30	4.5339
1998-10-01	4.4174
1998-10-02	4.3937
1998-10-05	4.2914
1998-10-06	4.3372
1998-10-07	4.4235
1998-10-08	4.5914
1998-10-09	4.7920
1998-10-12	.
1998-10-13	4.8286
1998-10-14	4.7366
1998-10-15	4.7267
1998-10-16	4.5722
1998-10-19	4.5709
1998-10-20	4.6431
1998-10-21	4.6811
1998-10-22	4.7126
1998-10-23	4.7758
1998-10-26	4.7762
1998-10-27	4.6932
1998-10-28	4.6463
1998-10-29	4.5976
1998-10-30	4.6622
1998-11-02	4.7860
1998-11-03	4.7949
1998-11-04	4.9022
1998-11-05	4.9197
1998-11-06	5.0145
1998-11-09	4.9755
1998-11-10	4.9233
1998-11-11	.
1998-11-12	4.8819
1998-11-13	4.9020
1998-11-16	4.9226
1998-11-17	4.9390
1998-11-18	4.9255
1998-11-19	4.9492
1998-11-20	4.9247
1998-11-23	4.9299
1998-11-24	4.9432
1998-11-25	4.9319
1998-11-26	.
1998-11-27	4.9081
1998-11-30	4.8212
1998-12-01	4.7468
1998-12-02	4.6629
1998-12-03	4.6485
1998-12-04	4.7070
1998-12-07	4.7834
1998-12-08	4.7303
1998-12-09	4.6869
1998-12-10	4.6409
1998-12-11	4.6954
1998-12-14	4.6788
1998-12-15	4.7196
1998-12-16	4.6859
1998-12-17	4.6956
1998-12-18	4.7103
1998-12-21	4.7730
1998-12-22	4.8261
1998-12-23	4.9330
1998-12-24	5.0090
1998-12-25	.
1998-12-28	4.9578
1998-12-29	4.8896
1998-12-30	4.8439
1998-12-31	4.8376
1999-01-01	.
1999-01-04	4.8546
1999-01-05	4.8961
1999-01-06	4.8755
1999-01-07	4.9068
1999-01-08	4.9898
1999-01-11	5.0404
1999-01-12	4.9980
1999-01-13	4.9433
1999-01-14	4.8511
1999-01-15	4.8729
1999-01-18	.
1999-01-19	4.9130
1999-01-20	4.9495
1999-01-21	4.9084
1999-01-22	4.8506
1999-01-25	4.8460
1999-01-26	4.8565
1999-01-27	4.8458
1999-01-28	4.8247
1999-01-29	4.8096
1999-02-01	4.8850
1999-02-02	4.9452
1999-02-03	4.9861
1999-02-04	5.0567
1999-02-05	5.1082
1999-02-08	5.1074
1999-02-09	5.0821
1999-02-10	5.0792
1999-02-11	5.0971
1999-02-12	5.2254
1999-02-15	.
1999-02-16	5.2248
1999-02-17	5.1826
1999-02-18	5.2204
1999-02-19	5.2447
1999-02-22	5.2206
1999-02-23	5.2717
1999-02-24	5.3464
1999-02-25	5.4479
1999-02-26	5.4378
1999-03-01	5.5076
1999-03-02	5.4836
1999-03-03	5.5093
1999-03-04	5.5391
1999-03-05	5.4971
1999-03-08	5.4680
1999-03-09	5.3945
1999-03-10	5.3982
1999-03-11	5.4062
1999-03-12	5.3744
1999-03-15	5.3524
1999-03-16	5.3140
1999-03-17	5.3298
1999-03-18	5.3140
1999-03-19	5.3594
1999-03-22	5.3996
1999-03-23	5.3959
1999-03-24	5.3702
1999-03-25	5.4069
1999-03-26	5.4100
1999-03-29	5.4500
1999-03-30	5.4109
1999-03-31	5.4263
1999-04-01	5.4548
1999-04-02	.
1999-04-05	5.3905
1999-04-06	5.3254
1999-04-07	5.3179
1999-04-08	5.2312
1999-04-09	5.2212
1999-04-12	5.2175
1999-04-13	5.2544
1999-04-14	5.2724
1999-04-15	5.3032
1999-04-16	5.3493
1999-04-19	5.3195
1999-04-20	5.2929
1999-04-21	5.2953
1999-04-22	5.3669
1999-04-23	5.3726
1999-04-26	5.3527
1999-04-27	5.3323
1999-04-28	5.3571
1999-04-29	5.3077
1999-04-30	5.4220
1999-05-03	5.4566
1999-05-04	5.5011
1999-05-05	5.4900
1999-05-06	5.5799
1999-05-07	5.6240
1999-05-10	5.6146
1999-05-11	5.6573
1999-05-12	5.6523
1999-05-13	5.5692
1999-05-14	5.6988
1999-05-17	5.7597
1999-05-18	5.7944
1999-05-19	5.7551
1999-05-20	5.7581
1999-05-21	5.7086
1999-05-24	5.6851
1999-05-25	5.6844
1999-05-26	5.7256
1999-05-27	5.7950
1999-05-28	.
1999-05-31	.
1999-06-01	5.9254
1999-06-02	5.9485
1999-06-03	5.9440
1999-06-04	5.9517
1999-06-07	5.9477
1999-06-08	5.9613
1999-06-09	5.9894
1999-06-10	6.0350
1999-06-11	6.1158
1999-06-14	6.0977
1999-06-15	6.0879
1999-06-16	6.0578
1999-06-17	5.9372
1999-06-18	5.9558
1999-06-21	6.0044
1999-06-22	6.0485
1999-06-23	6.1050
1999-06-24	6.1509
1999-06-25	6.1448
1999-06-28	6.0920
1999-06-29	6.0602
1999-06-30	5.9476
1999-07-01	5.9587
1999-07-02	5.9494
1999-07-05	.
1999-07-06	5.9888
1999-07-07	6.0181
1999-07-08	5.9724
1999-07-09	5.9637
1999-07-12	.
1999-07-13	5.8632
1999-07-14	5.8675
1999-07-15	5.8591
1999-07-16	5.8249
1999-07-19	5.8059
1999-07-20	5.7869
1999-07-21	.
1999-07-22	5.8869
1999-07-23	5.9548
1999-07-26	5.9845
1999-07-27	5.9580
1999-07-28	5.9532
1999-07-29	6.0164
1999-07-30	6.0566
1999-08-02	6.0733
1999-08-03	6.0934
1999-08-04	6.0895
1999-08-05	6.0400
1999-08-06	6.1575
1999-08-09	6.2595
1999-08-10	6.2956
1999-08-11	6.2694
1999-08-12	6.2809
1999-08-13	6.1940
1999-08-16	6.1752
1999-08-17	6.1014
1999-08-18	6.0705
1999-08-19	6.0817
1999-08-20	6.0748
1999-08-23	6.0729
1999-08-24	6.0323
1999-08-25	5.9331
1999-08-26	5.9341
1999-08-27	6.0085
1999-08-30	6.1089
1999-08-31	6.1462
1999-09-01	6.1583
1999-09-02	6.1915
1999-09-03	6.1042
1999-09-06	.
1999-09-07	6.1373
1999-09-08	6.1310
1999-09-09	6.1636
1999-09-10	6.1119
1999-09-13	6.1205
1999-09-14	6.1673
1999-09-15	6.1503
1999-09-16	6.1094
1999-09-17	6.0791
1999-09-20	6.1063
1999-09-21	6.1266
1999-09-22	6.1195
1999-09-23	6.0641
1999-09-24	5.9684
1999-09-27	6.0061
1999-09-28	6.0625
1999-09-29	6.1461
1999-09-30	6.1006
1999-10-01	6.1835
1999-10-04	6.1571
1999-10-05	6.2219
1999-10-06	6.2481
1999-10-07	6.2575
1999-10-08	6.2510
1999-10-11	.
1999-10-12	6.2713
1999-10-13	6.3215
1999-10-14	6.3763
1999-10-15	6.3192
1999-10-18	6.3320
1999-10-19	6.3799
1999-10-20	6.3952
1999-10-21	6.4123
1999-10-22	6.4205
1999-10-25	6.4317
1999-10-26	6.4452
1999-10-27	6.3968
1999-10-28	6.3205
1999-10-29	6.2127
1999-11-01	6.2158
1999-11-02	6.1883
1999-11-03	6.1675
1999-11-04	6.1177
1999-11-05	6.0730
1999-11-08	6.0734
1999-11-09	6.0853
1999-11-10	6.1109
1999-11-11	.
1999-11-12	6.0640
1999-11-15	6.0531
1999-11-16	6.0692
1999-11-17	6.1303
1999-11-18	6.1672
1999-11-19	6.1806
1999-11-22	6.2079
1999-11-23	6.2128
1999-11-24	6.2145
1999-11-25	.
1999-11-26	6.2402
1999-11-29	6.3054
1999-11-30	6.2882
1999-12-01	6.3147
1999-12-02	6.3386
1999-12-03	6.2875
1999-12-06	6.2607
1999-12-07	6.2193
1999-12-08	6.2377
1999-12-09	6.2280
1999-12-10	6.1695
1999-12-13	6.1772
1999-12-14	6.2697
1999-12-15	6.3175
1999-12-16	6.3834
1999-12-17	6.4022
1999-12-20	6.4605
1999-12-21	6.4856
1999-12-22	6.4958
1999-12-23	6.5147
1999-12-24	.
1999-12-27	6.5086
1999-12-28	6.5302
1999-12-29	6.5121
1999-12-30	6.5005
1999-12-31	6.5463
2000-01-03	6.6388
2000-01-04	6.5808
2000-01-05	6.6541
2000-01-06	6.6203
2000-01-07	6.5815
2000-01-10	6.6084
2000-01-11	6.6801
2000-01-12	6.7294
2000-01-13	6.6593
2000-01-14	6.6749
2000-01-17	.
2000-01-18	6.7168
2000-01-19	6.7062
2000-01-20	6.7345
2000-01-21	6.7294
2000-01-24	6.6705
2000-01-25	6.6568
2000-01-26	6.6450
2000-01-27	6.6442
2000-01-28	6.6301
2000-01-31	6.6542
2000-02-01	6.6314
2000-02-02	6.6190
2000-02-03	6.5366
2000-02-04	6.5568
2000-02-07	6.6345
2000-02-08	6.6045
2000-02-09	6.6323
2000-02-10	6.6834
2000-02-11	6.6677
2000-02-14	6.6079
2000-02-15	6.6204
2000-02-16	6.6257
2000-02-17	6.6465
2000-02-18	6.5827
2000-02-21	.
2000-02-22	6.4789
2000-02-23	6.5200
2000-02-24	6.4681
2000-02-25	6.4499
2000-02-28	6.4621
2000-02-29	6.5016
2000-03-01	6.4919
2000-03-02	6.4883
2000-03-03	6.4746
2000-03-06	6.5000
2000-03-07	6.4849
2000-03-08	6.4864
2000-03-09	6.4667
2000-03-10	6.5022
2000-03-13	6.4857
2000-03-14	6.4397
2000-03-15	6.4099
2000-03-16	6.3757
2000-03-17	6.3342
2000-03-20	6.3197
2000-03-21	6.2834
2000-03-22	6.2714
2000-03-23	6.2437
2000-03-24	6.3233
2000-03-27	6.3372
2000-03-28	6.3086
2000-03-29	6.3022
2000-03-30	6.2130
2000-03-31	6.1685
2000-04-03	6.1341
2000-04-04	6.0381
2000-04-05	6.0292
2000-04-06	6.0465
2000-04-07	6.0126
2000-04-10	5.9683
2000-04-11	6.0297
2000-04-12	6.1056
2000-04-13	6.0966
2000-04-14	6.0253
2000-04-17	6.1271
2000-04-18	6.1666
2000-04-19	6.1312
2000-04-20	6.1179
2000-04-21	.
2000-04-24	6.1184
2000-04-25	6.2191
2000-04-26	6.2463
2000-04-27	6.3238
2000-04-28	6.3412
2000-05-01	6.3634
2000-05-02	6.3916
2000-05-03	6.4537
2000-05-04	6.5101
2000-05-05	6.5664
2000-05-08	6.6267
2000-05-09	6.6073
2000-05-10	6.5497
2000-05-11	6.5176
2000-05-12	6.5838
2000-05-15	6.5609
2000-05-16	6.5344
2000-05-17	6.5582
2000-05-18	6.6289
2000-05-19	6.6039
2000-05-22	6.5487
2000-05-23	6.5409
2000-05-24	6.5625
2000-05-25	6.4948
2000-05-26	6.4279
2000-05-29	.
2000-05-30	6.4562
2000-05-31	6.3916
2000-06-01	6.3054
2000-06-02	6.2403
2000-06-05	6.2032
2000-06-06	6.2097
2000-06-07	6.1977
2000-06-08	6.1953
2000-06-09	6.1981
2000-06-12	6.1709
2000-06-13	6.1547
2000-06-14	6.1314
2000-06-15	6.1336
2000-06-16	6.0875
2000-06-19	6.0945
2000-06-20	6.1157
2000-06-21	6.1863
2000-06-22	6.2017
2000-06-23	6.2527
2000-06-26	6.2056
2000-06-27	6.1887
2000-06-28	6.1922
2000-06-29	6.1312
2000-06-30	6.1115
2000-07-03	6.0716
2000-07-04	.
2000-07-05	6.0503
2000-07-06	6.1011
2000-07-07	6.0609
2000-07-10	6.0742
2000-07-11	6.0919
2000-07-12	6.1144
2000-07-13	6.0601
2000-07-14	6.1273
2000-07-17	6.1927
2000-07-18	6.1993
2000-07-19	6.2092
2000-07-20	6.0882
2000-07-21	6.0513
2000-07-24	6.0651
2000-07-25	6.0627
2000-07-26	6.0595
2000-07-27	6.0310
2000-07-28	6.0489
2000-07-31	6.0544
2000-08-01	6.0168
2000-08-02	5.9895
2000-08-03	5.9664
2000-08-04	5.9249
2000-08-07	5.9557
2000-08-08	5.9325
2000-08-09	5.9228
2000-08-10	5.8907
2000-08-11	5.9309
2000-08-14	5.9241
2000-08-15	5.9417
2000-08-16	5.9634
2000-08-17	5.9574
2000-08-18	5.9242
2000-08-21	5.9257
2000-08-22	5.9172
2000-08-23	5.8737
2000-08-24	5.8521
2000-08-25	5.8474
2000-08-28	5.8791
2000-08-29	5.9217
2000-08-30	5.9265
2000-08-31	5.8648
2000-09-01	5.8047
2000-09-04	.
2000-09-05	5.8000
2000-09-06	5.8333
2000-09-07	5.8676
2000-09-08	5.8549
2000-09-11	5.8804
2000-09-12	5.8931
2000-09-13	5.8645
2000-09-14	5.8939
2000-09-15	5.9122
2000-09-18	5.9288
2000-09-19	5.9357
2000-09-20	5.9731
2000-09-21	5.9611
2000-09-22	5.9364
2000-09-25	5.9317
2000-09-26	5.9020
2000-09-27	5.9018
2000-09-28	5.8978
2000-09-29	5.8771
2000-10-02	5.8895
2000-10-03	5.9161
2000-10-04	5.9407
2000-10-05	5.9230
2000-10-06	5.8865
2000-10-09	.
2000-10-10	5.8587
2000-10-11	5.8254
2000-10-12	5.7758
2000-10-13	5.7713
2000-10-16	5.7918
2000-10-17	5.7408
2000-10-18	5.7222
2000-10-19	5.7221
2000-10-20	5.6982
2000-10-23	5.6538
2000-10-24	5.6722
2000-10-25	5.7121
2000-10-26	5.7209
2000-10-27	5.7395
2000-10-30	5.7610
2000-10-31	5.7815
2000-11-01	5.7657
2000-11-02	5.7587
2000-11-03	5.8308
2000-11-06	5.8752
2000-11-07	5.8865
2000-11-08	5.8805
2000-11-09	5.8391
2000-11-10	5.8284
2000-11-13	5.7996
2000-11-14	5.7822
2000-11-15	5.7501
2000-11-16	5.7167
2000-11-17	5.7260
2000-11-20	5.7124
2000-11-21	5.6957
2000-11-22	5.6518
2000-11-23	.
2000-11-24	5.6445
2000-11-27	5.6530
2000-11-28	5.6085
2000-11-29	5.5662
2000-11-30	5.4954
2000-12-01	5.5177
2000-12-04	5.5247
2000-12-05	5.4593
2000-12-06	5.3749
2000-12-07	5.3620
2000-12-08	5.3939
2000-12-11	5.4051
2000-12-12	5.4005
2000-12-13	5.3366
2000-12-14	5.2842
2000-12-15	5.2457
2000-12-18	5.2092
2000-12-19	5.2195
2000-12-20	5.1526
2000-12-21	5.1021
2000-12-22	5.0852
2000-12-25	.
2000-12-26	5.1120
2000-12-27	5.1639
2000-12-28	5.2022
2000-12-29	5.1886
2001-01-01	.
2001-01-02	5.0252
2001-01-03	5.1520
2001-01-04	5.1008
2001-01-05	5.0095
2001-01-08	5.0125
2001-01-09	5.0673
2001-01-10	5.1572
2001-01-11	5.2020
2001-01-12	5.2954
2001-01-15	.
2001-01-16	5.2969
2001-01-17	5.2380
2001-01-18	5.1497
2001-01-19	5.2027
2001-01-22	5.2461
2001-01-23	5.3072
2001-01-24	5.3451
2001-01-25	5.3219
2001-01-26	5.3164
2001-01-29	5.3342
2001-01-30	5.2688
2001-01-31	5.2137
2001-02-01	5.1375
2001-02-02	5.1833
2001-02-05	5.1899
2001-02-06	5.2183
2001-02-07	5.2130
2001-02-08	5.2193
2001-02-09	5.1556
2001-02-12	5.1669
2001-02-13	5.1923
2001-02-14	5.2342
2001-02-15	5.3018
2001-02-16	5.2420
2001-02-19	.
2001-02-20	5.2250
2001-02-21	5.2411
2001-02-22	5.2425
2001-02-23	5.1963
2001-02-26	5.1561
2001-02-27	5.0874
2001-02-28	5.0495
2001-03-01	5.0055
2001-03-02	5.0692
2001-03-05	5.0955
2001-03-06	5.1053
2001-03-07	5.0545
2001-03-08	5.0271
2001-03-09	5.0604
2001-03-12	5.0473
2001-03-13	5.0606
2001-03-14	4.9771
2001-03-15	4.9311
2001-03-16	4.9096
2001-03-19	4.9443
2001-03-20	4.9111
2001-03-21	4.8922
2001-03-22	4.8531
2001-03-23	4.9059
2001-03-26	4.9560
2001-03-27	5.0834
2001-03-28	5.0877
2001-03-29	5.0868
2001-03-30	5.0446
2001-04-02	5.0682
2001-04-03	5.0372
2001-04-04	5.0253
2001-04-05	5.0649
2001-04-06	4.9881
2001-04-09	5.0052
2001-04-10	5.1249
2001-04-11	5.1775
2001-04-12	5.2290
2001-04-13	.
2001-04-16	5.3267
2001-04-17	5.2826
2001-04-18	5.1918
2001-04-19	5.2760
2001-04-20	5.3075
2001-04-23	5.2497
2001-04-24	5.2553
2001-04-25	5.3189
2001-04-26	5.2660
2001-04-27	5.3691
2001-04-30	5.3994
2001-05-01	5.3611
2001-05-02	5.3517
2001-05-03	5.2834
2001-05-04	5.2420
2001-05-07	5.2337
2001-05-08	5.2456
2001-05-09	5.2170
2001-05-10	5.3041
2001-05-11	5.4794
2001-05-14	5.4769
2001-05-15	5.4990
2001-05-16	5.4955
2001-05-17	5.5037
2001-05-18	5.4962
2001-05-21	5.4882
2001-05-22	5.4844
2001-05-23	5.4713
2001-05-24	5.5422
2001-05-25	5.5525
2001-05-28	.
2001-05-29	5.5751
2001-05-30	5.5744
2001-05-31	5.4854
2001-06-01	5.4515
2001-06-04	5.4279
2001-06-05	5.3740
2001-06-06	5.3590
2001-06-07	5.3931
2001-06-08	5.4296
2001-06-11	5.3929
2001-06-12	5.3497
2001-06-13	5.3421
2001-06-14	5.3133
2001-06-15	5.3078
2001-06-18	5.3033
2001-06-19	5.2929
2001-06-20	5.2786
2001-06-21	5.2672
2001-06-22	5.2075
2001-06-25	5.2127
2001-06-26	5.2782
2001-06-27	5.3244
2001-06-28	5.4079
2001-06-29	5.4658
2001-07-02	5.4231
2001-07-03	5.4444
2001-07-04	.
2001-07-05	5.4769
2001-07-06	5.4472
2001-07-09	5.4184
2001-07-10	5.3712
2001-07-11	5.3589
2001-07-12	5.3393
2001-07-13	5.3405
2001-07-16	5.2934
2001-07-17	5.2838
2001-07-18	5.1918
2001-07-19	5.1880
2001-07-20	5.1979
2001-07-23	5.1850
2001-07-24	5.1662
2001-07-25	5.2153
2001-07-26	5.2085
2001-07-27	5.1567
2001-07-30	5.1316
2001-07-31	5.0915
2001-08-01	5.1160
2001-08-02	5.1759
2001-08-03	5.2079
2001-08-06	5.2077
2001-08-07	5.2148
2001-08-08	5.1241
2001-08-09	5.1392
2001-08-10	5.1143
2001-08-13	5.0874
2001-08-14	5.0935
2001-08-15	5.1220
2001-08-16	5.0881
2001-08-17	5.0080
2001-08-20	5.0417
2001-08-21	5.0165
2001-08-22	5.0295
2001-08-23	5.0134
2001-08-24	5.0398
2001-08-27	5.0564
2001-08-28	4.9885
2001-08-29	4.9294
2001-08-30	4.9122
2001-08-31	4.9426
2001-09-03	.
2001-09-04	5.0794
2001-09-05	5.0863
2001-09-06	4.9977
2001-09-07	4.9211
2001-09-10	4.9364
2001-09-11	.
2001-09-12	.
2001-09-13	4.6984
2001-09-14	4.6428
2001-09-17	4.6919
2001-09-18	4.7676
2001-09-19	4.7362
2001-09-20	4.8121
2001-09-21	4.8064
2001-09-24	4.8303
2001-09-25	4.8146
2001-09-26	4.7607
2001-09-27	4.7012
2001-09-28	4.7216
2001-10-01	4.6853
2001-10-02	4.6529
2001-10-03	4.6342
2001-10-04	4.6311
2001-10-05	4.6154
2001-10-08	.
2001-10-09	4.6793
2001-10-10	4.6865
2001-10-11	4.7574
2001-10-12	4.7553
2001-10-15	4.7101
2001-10-16	4.6790
2001-10-17	4.6734
2001-10-18	4.6657
2001-10-19	4.6934
2001-10-22	4.7101
2001-10-23	4.7241
2001-10-24	4.6754
2001-10-25	4.6229
2001-10-26	4.6023
2001-10-29	4.5608
2001-10-30	4.5019
2001-10-31	4.4121
2001-11-01	4.3734
2001-11-02	4.4512
2001-11-05	4.4261
2001-11-06	4.3857
2001-11-07	4.3086
2001-11-08	4.3735
2001-11-09	4.4185
2001-11-12	.
2001-11-13	4.4804
2001-11-14	4.5968
2001-11-15	4.8266
2001-11-16	4.9766
2001-11-19	4.9041
2001-11-20	4.9460
2001-11-21	5.0640
2001-11-22	.
2001-11-23	5.1460
2001-11-26	5.1740
2001-11-27	5.1232
2001-11-28	5.1083
2001-11-29	4.9516
2001-11-30	4.9228
2001-12-03	4.8889
2001-12-04	4.8489
2001-12-05	5.0298
2001-12-06	5.1715
2001-12-07	5.3106
2001-12-10	5.3135
2001-12-11	5.2757
2001-12-12	5.1947
2001-12-13	5.2648
2001-12-14	5.3712
2001-12-17	5.4031
2001-12-18	5.3332
2001-12-19	5.2549
2001-12-20	5.2526
2001-12-21	5.2738
2001-12-24	5.3223
2001-12-25	.
2001-12-26	5.3689
2001-12-27	5.3053
2001-12-28	5.3088
2001-12-31	5.2383
2002-01-01	.
2002-01-02	5.3400
2002-01-03	5.3233
2002-01-04	5.3445
2002-01-07	5.2595
2002-01-08	5.2458
2002-01-09	5.2358
2002-01-10	5.1399
2002-01-11	5.0434
2002-01-14	5.0365
2002-01-15	5.0100
2002-01-16	5.0155
2002-01-17	5.0996
2002-01-18	5.0676
2002-01-21	.
2002-01-22	5.0879
2002-01-23	5.1616
2002-01-24	5.1916
2002-01-25	5.2231
2002-01-28	5.2368
2002-01-29	5.1382
2002-01-30	5.1257
2002-01-31	5.1704
2002-02-01	5.1365
2002-02-04	5.0616
2002-02-05	5.0300
2002-02-06	5.0574
2002-02-07	5.0836
2002-02-08	5.0563
2002-02-11	5.0645
2002-02-12	5.1221
2002-02-13	5.1680
2002-02-14	5.1299
2002-02-15	5.0521
2002-02-18	.
2002-02-19	5.0532
2002-02-20	5.0516
2002-02-21	5.0416
2002-02-22	5.0082
2002-02-25	5.0167
2002-02-26	5.0770
2002-02-27	5.0125
2002-02-28	5.0370
2002-03-01	5.1307
2002-03-04	5.1750
2002-03-05	5.1817
2002-03-06	5.2070
2002-03-07	5.3531
2002-03-08	5.4734
2002-03-11	5.4940
2002-03-12	5.4845
2002-03-13	5.4424
2002-03-14	5.5402
2002-03-15	5.5221
2002-03-18	5.4986
2002-03-19	5.4897
2002-03-20	5.5497
2002-03-21	5.5612
2002-03-22	5.5760
2002-03-25	5.5788
2002-03-26	5.5207
2002-03-27	5.5025
2002-03-28	5.5554
2002-03-29	.
2002-04-01	5.5729
2002-04-02	5.5055
2002-04-03	5.4373
2002-04-04	5.4162
2002-04-05	5.3526
2002-04-08	5.3680
2002-04-09	5.3441
2002-04-10	5.3529
2002-04-11	5.3370
2002-04-12	5.2949
2002-04-15	5.2636
2002-04-16	5.2950
2002-04-17	5.3271
2002-04-18	5.3262
2002-04-19	5.3169
2002-04-22	5.3059
2002-04-23	5.3046
2002-04-24	5.2373
2002-04-25	5.2104
2002-04-26	5.1809
2002-04-29	5.2128
2002-04-30	5.2100
2002-05-01	5.1742
2002-05-02	5.2038
2002-05-03	5.1623
2002-05-06	5.1738
2002-05-07	5.1601
2002-05-08	5.2812
2002-05-09	5.2717
2002-05-10	5.2175
2002-05-13	5.2803
2002-05-14	5.3642
2002-05-15	5.3451
2002-05-16	5.2890
2002-05-17	5.3409
2002-05-20	5.2904
2002-05-21	5.2439
2002-05-22	5.1911
2002-05-23	5.2035
2002-05-24	5.2073
2002-05-27	.
2002-05-28	5.2062
2002-05-29	5.1555
2002-05-30	5.0998
2002-05-31	5.1094
2002-06-03	5.0977
2002-06-04	5.0694
2002-06-05	5.0978
2002-06-06	5.0725
2002-06-07	5.1173
2002-06-10	5.1045
2002-06-11	5.0601
2002-06-12	5.0208
2002-06-13	4.9781
2002-06-14	4.8899
2002-06-17	4.9167
2002-06-18	4.9117
2002-06-19	4.8226
2002-06-20	4.8786
2002-06-21	4.8437
2002-06-24	4.8908
2002-06-25	4.9060
2002-06-26	4.8035
2002-06-27	4.8671
2002-06-28	4.9007
2002-07-01	4.8953
2002-07-02	4.8263
2002-07-03	4.8206
2002-07-04	.
2002-07-05	4.9196
2002-07-08	4.8947
2002-07-09	4.8301
2002-07-10	4.7183
2002-07-11	4.7002
2002-07-12	4.6681
2002-07-15	4.6819
2002-07-16	4.7634
2002-07-17	4.7411
2002-07-18	4.6902
2002-07-19	4.6367
2002-07-22	4.5462
2002-07-23	4.4920
2002-07-24	4.5044
2002-07-25	4.4423
2002-07-26	4.4232
2002-07-29	4.5800
2002-07-30	4.6356
2002-07-31	4.5214
2002-08-01	4.4615
2002-08-02	4.3256
2002-08-05	4.2610
2002-08-06	4.3705
2002-08-07	4.3189
2002-08-08	4.3756
2002-08-09	4.3102
2002-08-12	4.2612
2002-08-13	4.1708
2002-08-14	4.1599
2002-08-15	4.2266
2002-08-16	4.3435
2002-08-19	4.3490
2002-08-20	4.2478
2002-08-21	4.2481
2002-08-22	4.3130
2002-08-23	4.2719
2002-08-26	4.2399
2002-08-27	4.2945
2002-08-28	4.2528
2002-08-29	4.1927
2002-08-30	4.1598
2002-09-02	.
2002-09-03	4.0150
2002-09-04	3.9707
2002-09-05	3.9152
2002-09-06	4.0182
2002-09-09	4.0464
2002-09-10	4.0245
2002-09-11	4.0748
2002-09-12	4.0145
2002-09-13	3.9530
2002-09-16	3.9275
2002-09-17	3.8915
2002-09-18	3.8711
2002-09-19	3.8083
2002-09-20	3.7985
2002-09-23	3.7276
2002-09-24	3.7023
2002-09-25	3.7723
2002-09-26	3.7941
2002-09-27	3.7213
2002-09-30	3.6473
2002-10-01	3.7143
2002-10-02	3.7176
2002-10-03	3.7210
2002-10-04	3.7161
2002-10-07	3.6793
2002-10-08	3.6840
2002-10-09	3.6380
2002-10-10	3.6718
2002-10-11	3.7973
2002-10-14	.
2002-10-15	4.0214
2002-10-16	4.0586
2002-10-17	4.1470
2002-10-18	4.1459
2002-10-21	4.2297
2002-10-22	4.2657
2002-10-23	4.2562
2002-10-24	4.1817
2002-10-25	4.1157
2002-10-28	4.0682
2002-10-29	3.9625
2002-10-30	3.9471
2002-10-31	3.9028
2002-11-01	3.9658
2002-11-04	4.0261
2002-11-05	4.0585
2002-11-06	4.0655
2002-11-07	3.9470
2002-11-08	3.9004
2002-11-11	.
2002-11-12	3.8621
2002-11-13	3.8355
2002-11-14	3.9717
2002-11-15	4.0222
2002-11-18	4.0113
2002-11-19	3.9874
2002-11-20	4.0679
2002-11-21	4.1359
2002-11-22	4.1892
2002-11-25	4.2011
2002-11-26	4.1090
2002-11-27	4.2565
2002-11-28	.
2002-11-29	4.2423
2002-12-02	4.2532
2002-12-03	4.2673
2002-12-04	4.2211
2002-12-05	4.1666
2002-12-06	4.1193
2002-12-09	4.0771
2002-12-10	4.0615
2002-12-11	4.0146
2002-12-12	4.0057
2002-12-13	4.0441
2002-12-16	4.1096
2002-12-17	4.1019
2002-12-18	4.0447
2002-12-19	3.9462
2002-12-20	3.9374
2002-12-23	3.9492
2002-12-24	3.9251
2002-12-25	.
2002-12-26	3.8948
2002-12-27	3.8098
2002-12-30	3.7779
2002-12-31	3.7801
2003-01-01	.
2003-01-02	3.9775
2003-01-03	4.0059
2003-01-06	4.0499
2003-01-07	4.0202
2003-01-08	3.9846
2003-01-09	4.1366
2003-01-10	4.1446
2003-01-13	4.1382
2003-01-14	4.0920
2003-01-15	4.0752
2003-01-16	4.0734
2003-01-17	4.0290
2003-01-20	.
2003-01-21	3.9843
2003-01-22	3.9273
2003-01-23	3.9373
2003-01-24	3.9026
2003-01-27	3.9307
2003-01-28	3.9471
2003-01-29	4.0034
2003-01-30	3.9771
2003-01-31	3.9627
2003-02-03	3.9748
2003-02-04	3.9361
2003-02-05	3.9886
2003-02-06	3.9540
2003-02-07	3.9225
2003-02-10	3.9562
2003-02-11	3.9501
2003-02-12	3.9024
2003-02-13	3.8428
2003-02-14	3.8847
2003-02-17	.
2003-02-18	3.8903
2003-02-19	3.8429
2003-02-20	3.7992
2003-02-21	3.8251
2003-02-24	3.7977
2003-02-25	3.7529
2003-02-26	3.7198
2003-02-27	3.7014
2003-02-28	3.6539
2003-03-03	3.6201
2003-03-04	3.5883
2003-03-05	3.5548
2003-03-06	3.5790
2003-03-07	3.5425
2003-03-10	3.4970
2003-03-11	3.5078
2003-03-12	3.5276
2003-03-13	3.6608
2003-03-14	3.6634
2003-03-17	3.7389
2003-03-18	3.8305
2003-03-19	3.8943
2003-03-20	3.9406
2003-03-21	4.0305
2003-03-24	3.9526
2003-03-25	3.9328
2003-03-26	3.9152
2003-03-27	3.8925
2003-03-28	3.8558
2003-03-31	3.7824
2003-04-01	3.7650
2003-04-02	3.8518
2003-04-03	3.8573
2003-04-04	3.8787
2003-04-07	3.9524
2003-04-08	3.8978
2003-04-09	3.8606
2003-04-10	3.8698
2003-04-11	3.9106
2003-04-14	3.9562
2003-04-15	3.9156
2003-04-16	3.8945
2003-04-17	3.9113
2003-04-18	.
2003-04-21	3.9294
2003-04-22	3.9326
2003-04-23	3.9367
2003-04-24	3.8609
2003-04-25	3.8224
2003-04-28	3.8258
2003-04-29	3.8549
2003-04-30	3.7954
2003-05-01	3.7699
2003-05-02	3.8202
2003-05-05	3.8071
2003-05-06	3.7263
2003-05-07	3.6307
2003-05-08	3.5946
2003-05-09	3.5691
2003-05-12	3.5270
2003-05-13	3.5096
2003-05-14	3.4213
2003-05-15	3.4219
2003-05-16	3.3608
2003-05-19	3.3297
2003-05-20	3.2635
2003-05-21	3.2678
2003-05-22	3.2300
2003-05-23	3.2221
2003-05-26	.
2003-05-27	3.2561
2003-05-28	3.2707
2003-05-29	3.2043
2003-05-30	3.2126
2003-06-02	3.2580
2003-06-03	3.1819
2003-06-04	3.1344
2003-06-05	3.1710
2003-06-06	3.2051
2003-06-09	3.1442
2003-06-10	3.0597
2003-06-11	3.0612
2003-06-12	3.0254
2003-06-13	2.9784
2003-06-16	3.0276
2003-06-17	3.1131
2003-06-18	3.1991
2003-06-19	3.1882
2003-06-20	3.2306
2003-06-23	3.1821
2003-06-24	3.1419
2003-06-25	3.2270
2003-06-26	3.3597
2003-06-27	3.4083
2003-06-30	3.3818
2003-07-01	3.3895
2003-07-02	3.3891
2003-07-03	3.4666
2003-07-04	.
2003-07-07	3.5418
2003-07-08	3.5785
2003-07-09	3.5689
2003-07-10	3.5439
2003-07-11	3.5034
2003-07-14	3.5539
2003-07-15	3.7222
2003-07-16	3.7931
2003-07-17	3.8211
2003-07-18	3.8563
2003-07-21	3.9347
2003-07-22	4.0061
2003-07-23	3.9896
2003-07-24	4.0382
2003-07-25	4.0727
2003-07-28	4.1610
2003-07-29	4.2692
2003-07-30	4.2537
2003-07-31	4.3600
2003-08-01	4.3967
2003-08-04	4.3178
2003-08-05	4.4017
2003-08-06	4.2961
2003-08-07	4.2238
2003-08-08	4.1899
2003-08-11	4.2562
2003-08-12	4.2532
2003-08-13	4.4152
2003-08-14	4.4435
2003-08-15	4.4532
2003-08-18	4.4170
2003-08-19	4.3256
2003-08-20	4.3590
2003-08-21	4.4551
2003-08-22	4.4343
2003-08-25	4.4685
2003-08-26	4.4477
2003-08-27	4.4823
2003-08-28	4.3856
2003-08-29	4.3944
2003-09-01	.
2003-09-02	4.5189
2003-09-03	4.5394
2003-09-04	4.4624
2003-09-05	4.2931
2003-09-08	4.2972
2003-09-09	4.2687
2003-09-10	4.1828
2003-09-11	4.2174
2003-09-12	4.1709
2003-09-15	4.1540
2003-09-16	4.1531
2003-09-17	4.0892
2003-09-18	4.0852
2003-09-19	4.0839
2003-09-22	4.1310
2003-09-23	4.1172
2003-09-24	4.0608
2003-09-25	4.0191
2003-09-26	3.9387
2003-09-29	3.9526
2003-09-30	3.8460
2003-10-01	3.8193
2003-10-02	3.8672
2003-10-03	4.0405
2003-10-06	4.0376
2003-10-07	4.1166
2003-10-08	4.1283
2003-10-09	4.1712
2003-10-10	4.1543
2003-10-13	.
2003-10-14	4.2206
2003-10-15	4.2813
2003-10-16	4.3668
2003-10-17	4.3262
2003-10-20	4.3088
2003-10-21	4.2839
2003-10-22	4.1990
2003-10-23	4.2139
2003-10-24	4.1280
2003-10-27	4.1611
2003-10-28	4.0961
2003-10-29	4.1514
2003-10-30	4.2200
2003-10-31	4.2111
2003-11-03	4.2640
2003-11-04	4.2262
2003-11-05	4.2633
2003-11-06	4.3330
2003-11-07	4.3738
2003-11-10	4.3932
2003-11-11	.
2003-11-12	4.3555
2003-11-13	4.2274
2003-11-14	4.1304
2003-11-17	4.0731
2003-11-18	4.0509
2003-11-19	4.1060
2003-11-20	4.0569
2003-11-21	4.0438
2003-11-24	4.1073
2003-11-25	4.0860
2003-11-26	4.1382
2003-11-27	.
2003-11-28	4.2249
2003-12-01	4.3016
2003-12-02	4.2965
2003-12-03	4.3170
2003-12-04	4.2917
2003-12-05	4.1493
2003-12-08	4.1652
2003-12-09	4.1989
2003-12-10	4.1848
2003-12-11	4.1294
2003-12-12	4.1253
2003-12-15	4.1480
2003-12-16	4.1160
2003-12-17	4.0816
2003-12-18	4.0524
2003-12-19	4.0394
2003-12-22	4.0541
2003-12-23	4.1382
2003-12-24	4.0825
2003-12-25	.
2003-12-26	4.0430
2003-12-29	4.0917
2003-12-30	4.1299
2003-12-31	4.1266
2004-01-01	.
2004-01-02	4.2204
2004-01-05	4.2630
2004-01-06	4.1757
2004-01-07	4.1375
2004-01-08	4.1317
2004-01-09	3.9899
2004-01-12	3.9578
2004-01-13	3.9026
2004-01-14	3.8723
2004-01-15	3.8611
2004-01-16	3.8985
2004-01-19	.
2004-01-20	3.9235
2004-01-21	3.9134
2004-01-22	3.8628
2004-01-23	3.9304
2004-01-26	3.9949
2004-01-27	3.9685
2004-01-28	4.0678
2004-01-29	4.0911
2004-01-30	4.0558
2004-02-02	4.0589
2004-02-03	4.0156
2004-02-04	4.0223
2004-02-05	4.0609
2004-02-06	4.0043
2004-02-09	3.9711
2004-02-10	3.9980
2004-02-11	3.9287
2004-02-12	3.9403
2004-02-13	3.9063
2004-02-16	.
2004-02-17	3.9020
2004-02-18	3.9128
2004-02-19	3.9052
2004-02-20	3.9532
2004-02-23	3.9225
2004-02-24	3.9040
2004-02-25	3.8830
2004-02-26	3.9008
2004-02-27	3.8759
2004-03-01	3.8680
2004-03-02	3.9102
2004-03-03	3.9319
2004-03-04	3.9098
2004-03-05	3.7493
2004-03-08	3.6595
2004-03-09	3.5985
2004-03-10	3.5918
2004-03-11	3.6047
2004-03-12	3.6172
2004-03-15	3.6239
2004-03-16	3.5622
2004-03-17	3.5532
2004-03-18	3.5936
2004-03-19	3.6286
2004-03-22	3.5871
2004-03-23	3.5712
2004-03-24	3.5657
2004-03-25	3.5802
2004-03-26	3.6689
2004-03-29	3.7298
2004-03-30	3.7507
2004-03-31	3.7088
2004-04-01	3.7456
2004-04-02	3.9635
2004-04-05	4.0765
2004-04-06	4.0585
2004-04-07	4.0576
2004-04-08	4.0823
2004-04-09	.
2004-04-12	4.1183
2004-04-13	4.2140
2004-04-14	4.2866
2004-04-15	4.3095
2004-04-16	4.2721
2004-04-19	4.2901
2004-04-20	4.3225
2004-04-21	4.3717
2004-04-22	4.3270
2004-04-23	4.3993
2004-04-26	4.4000
2004-04-27	4.3639
2004-04-28	4.4134
2004-04-29	4.4696
2004-04-30	4.4569
2004-05-03	4.4565
2004-05-04	4.4759
2004-05-05	4.5132
2004-05-06	4.5423
2004-05-07	4.7179
2004-05-10	4.7468
2004-05-11	4.7383
2004-05-12	4.7514
2004-05-13	4.7918
2004-05-14	4.7398
2004-05-17	4.6550
2004-05-18	4.6706
2004-05-19	4.7141
2004-05-20	4.6711
2004-05-21	4.6969
2004-05-24	4.6913
2004-05-25	4.6760
2004-05-26	4.6190
2004-05-27	4.5475
2004-05-28	4.5859
2004-05-31	.
2004-06-01	4.6329
2004-06-02	4.6699
2004-06-03	4.6581
2004-06-04	4.7142
2004-06-07	4.7117
2004-06-08	4.7153
2004-06-09	4.7508
2004-06-10	4.7494
2004-06-11	.
2004-06-14	4.8227
2004-06-15	4.6673
2004-06-16	4.6739
2004-06-17	4.6459
2004-06-18	4.6500
2004-06-21	4.6332
2004-06-22	4.6360
2004-06-23	4.6245
2004-06-24	4.5816
2004-06-25	4.5743
2004-06-28	4.6591
2004-06-29	4.6333
2004-06-30	4.5444
2004-07-01	4.4849
2004-07-02	4.3915
2004-07-05	.
2004-07-06	4.3905
2004-07-07	4.3899
2004-07-08	4.3790
2004-07-09	4.3764
2004-07-12	4.3628
2004-07-13	4.3866
2004-07-14	4.4005
2004-07-15	4.4069
2004-07-16	4.3121
2004-07-19	4.2963
2004-07-20	4.3714
2004-07-21	4.4144
2004-07-22	4.4043
2004-07-23	4.3832
2004-07-26	4.4121
2004-07-27	4.5095
2004-07-28	4.5142
2004-07-29	4.5039
2004-07-30	4.4291
2004-08-02	4.3923
2004-08-03	4.3649
2004-08-04	4.3586
2004-08-05	4.3377
2004-08-06	4.1650
2004-08-09	4.1629
2004-08-10	4.2130
2004-08-11	4.2063
2004-08-12	4.1832
2004-08-13	4.1448
2004-08-16	4.1641
2004-08-17	4.1234
2004-08-18	4.1298
2004-08-19	4.1204
2004-08-20	4.1416
2004-08-23	4.1801
2004-08-24	4.1881
2004-08-25	4.1821
2004-08-26	4.1467
2004-08-27	4.1429
2004-08-30	4.1131
2004-08-31	4.0499
2004-09-01	4.0304
2004-09-02	4.0824
2004-09-03	4.1847
2004-09-06	.
2004-09-07	4.1676
2004-09-08	4.0942
2004-09-09	4.0960
2004-09-10	4.0836
2004-09-13	4.0597
2004-09-14	4.0365
2004-09-15	4.0584
2004-09-16	3.9880
2004-09-17	4.0207
2004-09-20	3.9702
2004-09-21	3.9514
2004-09-22	3.9137
2004-09-23	3.9307
2004-09-24	3.9512
2004-09-27	3.9182
2004-09-28	3.9101
2004-09-29	3.9749
2004-09-30	4.0092
2004-10-01	4.0657
2004-10-04	4.0714
2004-10-05	4.0726
2004-10-06	4.1157
2004-10-07	4.1474
2004-10-08	4.0603
2004-10-11	.
2004-10-12	4.0141
2004-10-13	3.9813
2004-10-14	3.9299
2004-10-15	3.9541
2004-10-18	3.9597
2004-10-19	3.9658
2004-10-20	3.9173
2004-10-21	3.9157
2004-10-22	3.8996
2004-10-25	3.8812
2004-10-26	3.8873
2004-10-27	3.9711
2004-10-28	3.9714
2004-10-29	3.9399
2004-11-01	3.9821
2004-11-02	3.9763
2004-11-03	3.9688
2004-11-04	3.9797
2004-11-05	4.0838
2004-11-08	4.1112
2004-11-09	4.1129
2004-11-10	4.1325
2004-11-11	.
2004-11-12	4.1164
2004-11-15	4.1123
2004-11-16	4.1303
2004-11-17	4.0692
2004-11-18	4.0355
2004-11-19	4.0971
2004-11-22	4.0908
2004-11-23	4.0958
2004-11-24	4.1076
2004-11-25	.
2004-11-26	4.1368
2004-11-29	4.2100
2004-11-30	4.2307
2004-12-01	4.2460
2004-12-02	4.2743
2004-12-03	4.1791
2004-12-06	4.1405
2004-12-07	4.1306
2004-12-08	4.0562
2004-12-09	4.0575
2004-12-10	4.0483
2004-12-13	4.0474
2004-12-14	4.0311
2004-12-15	3.9859
2004-12-16	4.0527
2004-12-17	4.0847
2004-12-20	4.0905
2004-12-21	4.0709
2004-12-22	4.0802
2004-12-23	4.0867
2004-12-24	.
2004-12-27	4.1494
2004-12-28	4.1648
2004-12-29	4.1943
2004-12-30	4.1594
2004-12-31	4.1277
2005-01-03	4.1239
2005-01-04	4.1784
2005-01-05	4.1841
2005-01-06	4.1737
2005-01-07	4.1844
2005-01-10	4.1872
2005-01-11	4.1627
2005-01-12	4.1443
2005-01-13	4.1030
2005-01-14	4.1191
2005-01-17	.
2005-01-18	4.1129
2005-01-19	4.1037
2005-01-20	4.0736
2005-01-21	4.0452
2005-01-24	4.0337
2005-01-25	4.0776
2005-01-26	4.0959
2005-01-27	4.1104
2005-01-28	4.0637
2005-01-31	4.0522
2005-02-01	4.0493
2005-02-02	4.0543
2005-02-03	4.0756
2005-02-04	4.0112
2005-02-07	3.9846
2005-02-08	3.9658
2005-02-09	3.9036
2005-02-10	3.9475
2005-02-11	3.9887
2005-02-14	3.9906
2005-02-15	3.9997
2005-02-16	4.0487
2005-02-17	4.0702
2005-02-18	4.1410
2005-02-21	.
2005-02-22	4.1715
2005-02-23	4.1730
2005-02-24	4.1917
2005-02-25	4.1896
2005-02-28	4.2569
2005-03-01	4.2808
2005-03-02	4.2855
2005-03-03	4.2971
2005-03-04	4.2556
2005-03-07	4.2456
2005-03-08	4.2871
2005-03-09	4.3957
2005-03-10	4.3883
2005-03-11	4.4548
2005-03-14	4.4531
2005-03-15	4.4706
2005-03-16	4.4486
2005-03-17	4.4101
2005-03-18	4.4322
2005-03-21	4.4460
2005-03-22	4.5325
2005-03-23	4.5408
2005-03-24	4.5399
2005-03-25	.
2005-03-28	4.5648
2005-03-29	4.5368
2005-03-30	4.5020
2005-03-31	4.4333
2005-04-01	4.3824
2005-04-04	4.3777
2005-04-05	4.3873
2005-04-06	4.3569
2005-04-07	4.3855
2005-04-08	4.4065
2005-04-11	4.3798
2005-04-12	4.3141
2005-04-13	4.2895
2005-04-14	4.2593
2005-04-15	4.1906
2005-04-18	4.1694
2005-04-19	4.1218
2005-04-20	4.1217
2005-04-21	4.1985
2005-04-22	4.1775
2005-04-25	4.1721
2005-04-26	4.1860
2005-04-27	4.1573
2005-04-28	4.0975
2005-04-29	4.1144
2005-05-02	4.1055
2005-05-03	4.1120
2005-05-04	4.0965
2005-05-05	4.0677
2005-05-06	4.1529
2005-05-09	4.1852
2005-05-10	4.1401
2005-05-11	4.1143
2005-05-12	4.0857
2005-05-13	4.0483
2005-05-16	4.0471
2005-05-17	4.0359
2005-05-18	3.9955
2005-05-19	4.0277
2005-05-20	4.0519
2005-05-23	4.0103
2005-05-24	3.9643
2005-05-25	3.9816
2005-05-26	3.9909
2005-05-27	3.9930
2005-05-30	.
2005-05-31	3.9346
2005-06-01	3.8357
2005-06-02	3.8150
2005-06-03	3.8751
2005-06-06	3.8792
2005-06-07	3.8446
2005-06-08	3.8633
2005-06-09	3.8855
2005-06-10	3.9517
2005-06-13	3.9940
2005-06-14	4.0239
2005-06-15	4.0337
2005-06-16	4.0096
2005-06-17	4.0091
2005-06-20	4.0220
2005-06-21	3.9837
2005-06-22	3.8896
2005-06-23	3.8781
2005-06-24	3.8406
2005-06-27	3.8223
2005-06-28	3.8722
2005-06-29	3.8943
2005-06-30	3.8628
2005-07-01	3.9467
2005-07-04	.
2005-07-05	4.0127
2005-07-06	4.0004
2005-07-07	3.9682
2005-07-08	4.0118
2005-07-11	4.0270
2005-07-12	4.0588
2005-07-13	4.0788
2005-07-14	4.0983
2005-07-15	4.1007
2005-07-18	4.1303
2005-07-19	4.1151
2005-07-20	4.1010
2005-07-21	4.1748
2005-07-22	4.1513
2005-07-25	4.1636
2005-07-26	4.1637
2005-07-27	4.1838
2005-07-28	4.1375
2005-07-29	4.1928
2005-08-01	4.2316
2005-08-02	4.2502
2005-08-03	4.2244
2005-08-04	4.2372
2005-08-05	4.3006
2005-08-08	4.3420
2005-08-09	4.3303
2005-08-10	4.3179
2005-08-11	4.2719
2005-08-12	4.2051
2005-08-15	4.2156
2005-08-16	4.1761
2005-08-17	4.2050
2005-08-18	4.1578
2005-08-19	4.1491
2005-08-22	4.1493
2005-08-23	4.1360
2005-08-24	4.1314
2005-08-25	4.1219
2005-08-26	4.1368
2005-08-29	4.1358
2005-08-30	4.0989
2005-08-31	3.9696
2005-09-01	3.9350
2005-09-02	3.9356
2005-09-05	.
2005-09-06	3.9874
2005-09-07	4.0436
2005-09-08	4.0589
2005-09-09	4.0529
2005-09-12	4.0913
2005-09-13	4.0637
2005-09-14	4.0828
2005-09-15	4.1194
2005-09-16	4.1744
2005-09-19	4.1706
2005-09-20	4.1867
2005-09-21	4.1407
2005-09-22	4.1183
2005-09-23	4.1720
2005-09-26	4.2215
2005-09-27	4.2375
2005-09-28	4.2175
2005-09-29	4.2389
2005-09-30	4.2841
2005-10-03	4.3263
2005-10-04	4.3230
2005-10-05	4.3083
2005-10-06	4.3089
2005-10-07	4.2996
2005-10-10	.
2005-10-11	4.3280
2005-10-12	4.3661
2005-10-13	4.3941
2005-10-14	4.4125
2005-10-17	4.4329
2005-10-18	4.4266
2005-10-19	4.4110
2005-10-20	4.4099
2005-10-21	4.3545
2005-10-24	4.3886
2005-10-25	4.4626
2005-10-26	4.5286
2005-10-27	4.5166
2005-10-28	4.5280
2005-10-31	4.5244
2005-11-01	4.5327
2005-11-02	4.5583
2005-11-03	4.5984
2005-11-04	4.6230
2005-11-07	4.6295
2005-11-08	4.5750
2005-11-09	4.6171
2005-11-10	4.5662
2005-11-11	.
2005-11-14	4.6001
2005-11-15	4.5707
2005-11-16	4.5025
2005-11-17	4.4616
2005-11-18	4.4682
2005-11-21	4.4445
2005-11-22	4.4062
2005-11-23	4.4387
2005-11-24	.
2005-11-25	4.4087
2005-11-28	4.3861
2005-11-29	4.4408
2005-11-30	4.4657
2005-12-01	4.4917
2005-12-02	4.4965
2005-12-05	4.5320
2005-12-06	4.4761
2005-12-07	4.4850
2005-12-08	4.4354
2005-12-09	4.4866
2005-12-12	4.5136
2005-12-13	4.5042
2005-12-14	4.4334
2005-12-15	4.4336
2005-12-16	4.4147
2005-12-19	4.4109
2005-12-20	4.4246
2005-12-21	4.4453
2005-12-22	4.4020
2005-12-23	4.3439
2005-12-26	.
2005-12-27	4.3066
2005-12-28	4.3238
2005-12-29	4.3219
2005-12-30	4.3371
2006-01-02	.
2006-01-03	4.3142
2006-01-04	4.2921
2006-01-05	4.2941
2006-01-06	4.3170
2006-01-09	4.3252
2006-01-10	4.3653
2006-01-11	4.4006
2006-01-12	4.3745
2006-01-13	4.3209
2006-01-16	.
2006-01-17	4.2957
2006-01-18	4.2954
2006-01-19	4.3260
2006-01-20	4.3243
2006-01-23	4.3186
2006-01-24	4.3399
2006-01-25	4.4188
2006-01-26	4.4624
2006-01-27	4.4741
2006-01-30	4.4920
2006-01-31	4.4904
2006-02-01	4.5209
2006-02-02	4.5279
2006-02-03	4.5097
2006-02-06	4.5106
2006-02-07	4.5193
2006-02-08	4.5410
2006-02-09	4.5379
2006-02-10	4.5706
2006-02-13	4.5656
2006-02-14	4.5868
2006-02-15	4.5853
2006-02-16	4.5784
2006-02-17	4.5351
2006-02-20	.
2006-02-21	4.5510
2006-02-22	4.5246
2006-02-23	4.5483
2006-02-24	4.5640
2006-02-27	4.5813
2006-02-28	4.5462
2006-03-01	4.5602
2006-03-02	4.6071
2006-03-03	4.6506
2006-03-06	4.7001
2006-03-07	4.7157
2006-03-08	4.7127
2006-03-09	4.7118
2006-03-10	4.7300
2006-03-13	4.7438
2006-03-14	4.6825
2006-03-15	4.6849
2006-03-16	4.6181
2006-03-17	4.6271
2006-03-20	4.6200
2006-03-21	4.6678
2006-03-22	4.6760
2006-03-23	4.7007
2006-03-24	4.6526
2006-03-27	4.6651
2006-03-28	4.7354
2006-03-29	4.7675
2006-03-30	4.8077
2006-03-31	4.8130
2006-04-03	4.8339
2006-04-04	4.8265
2006-04-05	4.8009
2006-04-06	4.8315
2006-04-07	4.8896
2006-04-10	4.9042
2006-04-11	4.8823
2006-04-12	4.9089
2006-04-13	4.9662
2006-04-14	.
2006-04-17	4.9474
2006-04-18	4.9116
2006-04-19	4.9396
2006-04-20	4.9557
2006-04-21	4.9453
2006-04-24	4.9253
2006-04-25	4.9813
2006-04-26	5.0245
2006-04-27	4.9975
2006-04-28	4.9738
2006-05-01	5.0270
2006-05-02	5.0270
2006-05-03	5.0558
2006-05-04	5.0708
2006-05-05	5.0425
2006-05-08	5.0441
2006-05-09	5.0452
2006-05-10	5.0465
2006-05-11	5.0633
2006-05-12	5.0999
2006-05-15	5.0844
2006-05-16	5.0420
2006-05-17	5.0762
2006-05-18	5.0175
2006-05-19	4.9967
2006-05-22	4.9772
2006-05-23	4.9924
2006-05-24	4.9648
2006-05-25	4.9925
2006-05-26	4.9849
2006-05-29	.
2006-05-30	5.0126
2006-05-31	5.0507
2006-06-01	5.0492
2006-06-02	4.9514
2006-06-05	4.9578
2006-06-06	4.9483
2006-06-07	4.9608
2006-06-08	4.9407
2006-06-09	4.9232
2006-06-12	4.9261
2006-06-13	4.9063
2006-06-14	4.9729
2006-06-15	5.0184
2006-06-16	5.0516
2006-06-19	5.0713
2006-06-20	5.0789
2006-06-21	5.0821
2006-06-22	5.1150
2006-06-23	5.1476
2006-06-26	5.1660
2006-06-27	5.1402
2006-06-28	5.1637
2006-06-29	5.1308
2006-06-30	5.0741
2006-07-03	5.0703
2006-07-04	.
2006-07-05	5.1295
2006-07-06	5.1129
2006-07-07	5.0684
2006-07-10	5.0552
2006-07-11	5.0311
2006-07-12	5.0285
2006-07-13	5.0001
2006-07-14	4.9825
2006-07-17	4.9891
2006-07-18	5.0409
2006-07-19	4.9874
2006-07-20	4.9476
2006-07-21	4.9563
2006-07-24	4.9589
2006-07-25	4.9765
2006-07-26	4.9542
2006-07-27	4.9526
2006-07-28	4.9070
2006-07-31	4.8956
2006-08-01	4.8886
2006-08-02	4.8715
2006-08-03	4.8709
2006-08-04	4.8225
2006-08-07	4.8297
2006-08-08	4.8267
2006-08-09	4.8367
2006-08-10	4.8431
2006-08-11	4.8811
2006-08-14	4.9163
2006-08-15	4.8679
2006-08-16	4.8048
2006-08-17	4.7956
2006-08-18	4.7669
2006-08-21	4.7492
2006-08-22	4.7432
2006-08-23	4.7462
2006-08-24	4.7411
2006-08-25	4.7293
2006-08-28	4.7335
2006-08-29	4.7287
2006-08-30	4.7091
2006-08-31	4.6822
2006-09-01	4.6713
2006-09-04	.
2006-09-05	4.7096
2006-09-06	4.7331
2006-09-07	4.7344
2006-09-08	4.7178
2006-09-11	4.7367
2006-09-12	4.7182
2006-09-13	4.7023
2006-09-14	4.7232
2006-09-15	4.7362
2006-09-18	4.7479
2006-09-19	4.6852
2006-09-20	4.6738
2006-09-21	4.5972
2006-09-22	4.5475
2006-09-25	4.5021
2006-09-26	4.5200
2006-09-27	4.5281
2006-09-28	4.5469
2006-09-29	4.5671
2006-10-02	4.5514
2006-10-03	4.5492
2006-10-04	4.5068
2006-10-05	4.5355
2006-10-06	4.6141
2006-10-09	.
2006-10-10	4.6763
2006-10-11	4.7112
2006-10-12	4.7149
2006-10-13	4.7345
2006-10-16	4.7254
2006-10-17	4.7079
2006-10-18	4.6983
2006-10-19	4.7135
2006-10-20	4.7180
2006-10-23	4.7522
2006-10-24	4.7607
2006-10-25	4.7191
2006-10-26	4.6694
2006-10-27	4.6200
2006-10-30	4.6113
2006-10-31	4.5564
2006-11-01	4.5043
2006-11-02	4.5254
2006-11-03	4.6304
2006-11-06	4.6434
2006-11-07	4.6031
2006-11-08	4.5747
2006-11-09	4.5654
2006-11-10	4.5341
2006-11-13	4.5436
2006-11-14	4.5143
2006-11-15	4.5471
2006-11-16	4.5891
2006-11-17	4.5460
2006-11-20	4.5312
2006-11-21	4.5141
2006-11-22	4.5018
2006-11-23	.
2006-11-24	4.4846
2006-11-27	4.4713
2006-11-28	4.4449
2006-11-29	4.4520
2006-11-30	4.4074
2006-12-01	4.3616
2006-12-04	4.3573
2006-12-05	4.3691
2006-12-06	4.4097
2006-12-07	4.4210
2006-12-08	4.4857
2006-12-11	4.4694
2006-12-12	4.4307
2006-12-13	4.4938
2006-12-14	4.5243
2006-12-15	4.5279
2006-12-18	4.5261
2006-12-19	4.5241
2006-12-20	4.5247
2006-12-21	4.4875
2006-12-22	4.5380
2006-12-25	.
2006-12-26	4.5372
2006-12-27	4.5777
2006-12-28	4.6213
2006-12-29	4.6421
2007-01-01	.
2007-01-02	4.6277
2007-01-03	4.6059
2007-01-04	4.5651
2007-01-05	4.5853
2007-01-08	4.5981
2007-01-09	4.5976
2007-01-10	4.6194
2007-01-11	4.6646
2007-01-12	4.6965
2007-01-15	.
2007-01-16	4.6887
2007-01-17	4.7193
2007-01-18	4.6987
2007-01-19	4.7164
2007-01-22	4.7030
2007-01-23	4.7368
2007-01-24	4.7431
2007-01-25	4.7878
2007-01-26	4.8104
2007-01-29	4.8253
2007-01-30	4.8152
2007-01-31	4.7735
2007-02-01	4.7774
2007-02-02	4.7697
2007-02-05	4.7522
2007-02-06	4.7144
2007-02-07	4.6886
2007-02-08	4.6774
2007-02-09	4.7165
2007-02-12	4.7399
2007-02-13	4.7546
2007-02-14	4.6899
2007-02-15	4.6522
2007-02-16	4.6378
2007-02-19	.
2007-02-20	4.6262
2007-02-21	4.6338
2007-02-22	4.6675
2007-02-23	4.6315
2007-02-26	4.5849
2007-02-27	4.4618
2007-02-28	4.4878
2007-03-01	4.4917
2007-03-02	4.4615
2007-03-05	4.4570
2007-03-06	4.4788
2007-03-07	4.4554
2007-03-08	4.4567
2007-03-09	4.5248
2007-03-12	4.5067
2007-03-13	4.4494
2007-03-14	4.4579
2007-03-15	4.4736
2007-03-16	4.4843
2007-03-19	4.5048
2007-03-20	4.4911
2007-03-21	4.4610
2007-03-22	4.5060
2007-03-23	4.5374
2007-03-26	4.5262
2007-03-27	4.5396
2007-03-28	4.5450
2007-03-29	4.5653
2007-03-30	4.5813
2007-04-02	4.5847
2007-04-03	4.6030
2007-04-04	4.5923
2007-04-05	4.6099
2007-04-06	4.6828
2007-04-09	4.6876
2007-04-10	4.6691
2007-04-11	4.6744
2007-04-12	4.6740
2007-04-13	4.6936
2007-04-16	4.6772
2007-04-17	4.6302
2007-04-18	4.5908
2007-04-19	4.5931
2007-04-20	4.5987
2007-04-23	4.5790
2007-04-24	4.5508
2007-04-25	4.5706
2007-04-26	4.6060
2007-04-27	4.6175
2007-04-30	4.5620
2007-05-01	4.5590
2007-05-02	4.5658
2007-05-03	4.5931
2007-05-04	4.5675
2007-05-07	4.5581
2007-05-08	4.5501
2007-05-09	4.5808
2007-05-10	4.5672
2007-05-11	4.5852
2007-05-14	4.6068
2007-05-15	4.6268
2007-05-16	4.6264
2007-05-17	4.6705
2007-05-18	4.7182
2007-05-21	4.7127
2007-05-22	4.7430
2007-05-23	4.7701
2007-05-24	4.7735
2007-05-25	4.7833
2007-05-28	.
2007-05-29	4.8007
2007-05-30	4.8091
2007-05-31	4.8276
2007-06-01	4.8781
2007-06-04	4.8714
2007-06-05	4.9045
2007-06-06	4.8973
2007-06-07	4.9938
2007-06-08	5.0254
2007-06-11	5.0479
2007-06-12	5.1464
2007-06-13	5.1314
2007-06-14	5.1507
2007-06-15	5.1072
2007-06-18	5.0846
2007-06-19	5.0272
2007-06-20	5.0524
2007-06-21	5.0696
2007-06-22	5.0548
2007-06-25	5.0098
2007-06-26	5.0157
2007-06-27	5.0027
2007-06-28	5.0330
2007-06-29	4.9692
2007-07-02	4.9307
2007-07-03	4.9593
2007-07-04	.
2007-07-05	5.0445
2007-07-06	5.0942
2007-07-09	5.0844
2007-07-10	4.9826
2007-07-11	5.0011
2007-07-12	5.0425
2007-07-13	5.0387
2007-07-16	4.9945
2007-07-17	5.0105
2007-07-18	4.9589
2007-07-19	4.9695
2007-07-20	4.9070
2007-07-23	4.9034
2007-07-24	4.8743
2007-07-25	4.8518
2007-07-26	4.7284
2007-07-27	4.7141
2007-07-30	4.7396
2007-07-31	4.7171
2007-08-01	4.7065
2007-08-02	4.7150
2007-08-03	4.6589
2007-08-06	4.6518
2007-08-07	4.7061
2007-08-08	4.7928
2007-08-09	4.7505
2007-08-10	4.7538
2007-08-13	4.7480
2007-08-14	4.7034
2007-08-15	4.6465
2007-08-16	4.5422
2007-08-17	4.6063
2007-08-20	4.5934
2007-08-21	4.5521
2007-08-22	4.5820
2007-08-23	4.5855
2007-08-24	4.6023
2007-08-27	4.5706
2007-08-28	4.4705
2007-08-29	4.4812
2007-08-30	4.4451
2007-08-31	4.4685
2007-09-03	.
2007-09-04	4.4891
2007-09-05	4.4087
2007-09-06	4.4193
2007-09-07	4.3004
2007-09-10	4.2503
2007-09-11	4.2898
2007-09-12	4.3215
2007-09-13	4.4009
2007-09-14	4.3936
2007-09-17	4.4046
2007-09-18	4.3955
2007-09-19	4.4168
2007-09-20	4.5420
2007-09-21	4.5431
2007-09-24	4.5433
2007-09-25	4.5221
2007-09-26	4.5258
2007-09-27	4.4934
2007-09-28	4.4948
2007-10-01	4.4864
2007-10-02	4.4538
2007-10-03	4.4646
2007-10-04	4.4480
2007-10-05	4.5393
2007-10-08	.
2007-10-09	4.5785
2007-10-10	4.5803
2007-10-11	4.5758
2007-10-12	4.6150
2007-10-15	4.6084
2007-10-16	4.5688
2007-10-17	4.4775
2007-10-18	4.4263
2007-10-19	4.3307
2007-10-22	4.3304
2007-10-23	4.3231
2007-10-24	4.2742
2007-10-25	4.2731
2007-10-26	4.3049
2007-10-29	4.3078
2007-10-30	4.3150
2007-10-31	4.3882
2007-11-01	4.2978
2007-11-02	4.2267
2007-11-05	4.2483
2007-11-06	4.2785
2007-11-07	4.2461
2007-11-08	4.1912
2007-11-09	4.1536
2007-11-12	.
2007-11-13	4.1915
2007-11-14	4.2066
2007-11-15	4.1032
2007-11-16	4.0779
2007-11-19	4.0010
2007-11-20	3.9790
2007-11-21	3.9304
2007-11-22	.
2007-11-23	3.9525
2007-11-26	3.8126
2007-11-27	3.8814
2007-11-28	3.9703
2007-11-29	3.9119
2007-11-30	3.9146
2007-12-03	3.8324
2007-12-04	3.8163
2007-12-05	3.8340
2007-12-06	3.9230
2007-12-07	4.0309
2007-12-10	4.0735
2007-12-11	3.9383
2007-12-12	3.9774
2007-12-13	4.0797
2007-12-14	4.1576
2007-12-17	4.1260
2007-12-18	4.0677
2007-12-19	3.9943
2007-12-20	3.9589
2007-12-21	4.0620
2007-12-24	4.1278
2007-12-25	.
2007-12-26	4.1912
2007-12-27	4.1303
2007-12-28	4.0413
2007-12-31	3.9770
2008-01-01	.
2008-01-02	3.8454
2008-01-03	3.8121
2008-01-04	3.7631
2008-01-07	3.7482
2008-01-08	3.7466
2008-01-09	3.7072
2008-01-10	3.7682
2008-01-11	3.7010
2008-01-14	3.6979
2008-01-15	3.6350
2008-01-16	3.6359
2008-01-17	3.5732
2008-01-18	3.5449
2008-01-21	.
2008-01-22	3.3987
2008-01-23	3.3930
2008-01-24	3.5514
2008-01-25	3.5394
2008-01-28	3.5317
2008-01-29	3.5905
2008-01-30	3.6651
2008-01-31	3.5811
2008-02-01	3.5337
2008-02-04	3.5557
2008-02-05	3.4885
2008-02-06	3.5048
2008-02-07	3.6096
2008-02-08	3.5599
2008-02-11	3.5364
2008-02-12	3.5641
2008-02-13	3.5897
2008-02-14	3.6935
2008-02-15	3.6767
2008-02-18	.
2008-02-19	3.7844
2008-02-20	3.8539
2008-02-21	3.7245
2008-02-22	3.7087
2008-02-25	3.8139
2008-02-26	3.7956
2008-02-27	3.7694
2008-02-28	3.6505
2008-02-29	3.4704
2008-03-03	3.4406
2008-03-04	3.4945
2008-03-05	3.5653
2008-03-06	3.5108
2008-03-07	3.4646
2008-03-10	3.3763
2008-03-11	3.5114
2008-03-12	3.4285
2008-03-13	3.4433
2008-03-14	3.3162
2008-03-17	3.2098
2008-03-18	3.3114
2008-03-19	3.2621
2008-03-20	3.2320
2008-03-21	.
2008-03-24	3.4189
2008-03-25	3.4111
2008-03-26	3.3793
2008-03-27	3.4102
2008-03-28	3.3576
2008-03-31	3.3278
2008-04-01	3.4386
2008-04-02	3.5075
2008-04-03	3.5274
2008-04-04	3.4369
2008-04-07	3.4897
2008-04-08	3.4894
2008-04-09	3.4049
2008-04-10	3.4393
2008-04-11	3.3964
2008-04-14	3.4179
2008-04-15	3.4816
2008-04-16	3.5993
2008-04-17	3.6650
2008-04-18	3.6958
2008-04-21	3.6847
2008-04-22	3.6789
2008-04-23	3.6941
2008-04-24	3.7964
2008-04-25	3.8565
2008-04-28	3.8067
2008-04-29	3.7819
2008-04-30	3.7224
2008-05-01	3.7335
2008-05-02	3.8222
2008-05-05	3.8184
2008-05-06	3.8390
2008-05-07	3.8049
2008-05-08	3.7366
2008-05-09	3.7184
2008-05-12	3.7297
2008-05-13	3.8401
2008-05-14	3.8926
2008-05-15	3.8170
2008-05-16	3.8182
2008-05-19	3.7913
2008-05-20	3.7391
2008-05-21	3.7708
2008-05-22	3.8809
2008-05-23	3.8356
2008-05-26	.
2008-05-27	3.9020
2008-05-28	4.0022
2008-05-29	4.0604
2008-05-30	4.0638
2008-06-02	3.9710
2008-06-03	3.9003
2008-06-04	3.9332
2008-06-05	4.0020
2008-06-06	3.9224
2008-06-09	4.0274
2008-06-10	4.1336
2008-06-11	4.1147
2008-06-12	4.2285
2008-06-13	4.2796
2008-06-16	4.2757
2008-06-17	4.2323
2008-06-18	4.1644
2008-06-19	4.2179
2008-06-20	4.1587
2008-06-23	4.1921
2008-06-24	4.1018
2008-06-25	4.0919
2008-06-26	4.0173
2008-06-27	3.9542
2008-06-30	3.9417
2008-07-01	3.9394
2008-07-02	3.9197
2008-07-03	3.9084
2008-07-04	.
2008-07-07	3.8711
2008-07-08	3.8405
2008-07-09	3.7797
2008-07-10	3.7639
2008-07-11	3.8783
2008-07-14	3.8420
2008-07-15	3.7920
2008-07-16	3.8625
2008-07-17	3.9774
2008-07-18	4.0432
2008-07-21	4.0384
2008-07-22	4.0817
2008-07-23	4.1100
2008-07-24	3.9964
2008-07-25	4.0549
2008-07-28	3.9908
2008-07-29	4.0128
2008-07-30	3.9982
2008-07-31	3.9127
2008-08-01	3.8849
2008-08-04	3.8902
2008-08-05	3.9243
2008-08-06	3.9527
2008-08-07	3.8514
2008-08-08	3.8652
2008-08-11	3.9103
2008-08-12	3.8376
2008-08-13	3.8556
2008-08-14	3.8174
2008-08-15	3.7707
2008-08-18	3.7360
2008-08-19	3.7369
2008-08-20	3.6960
2008-08-21	3.7397
2008-08-22	3.7912
2008-08-25	3.7214
2008-08-26	3.7098
2008-08-27	3.6792
2008-08-28	3.6963
2008-08-29	3.7265
2008-09-01	.
2008-09-02	3.6575
2008-09-03	3.6152
2008-09-04	3.5529
2008-09-05	3.5651
2008-09-08	3.5845
2008-09-09	3.5454
2008-09-10	3.5550
2008-09-11	3.5356
2008-09-12	3.6196
2008-09-15	3.3754
2008-09-16	3.3761
2008-09-17	3.2926
2008-09-18	3.4110
2008-09-19	3.6917
2008-09-22	3.7570
2008-09-23	3.7530
2008-09-24	3.7016
2008-09-25	3.7916
2008-09-26	3.7784
2008-09-29	3.5396
2008-09-30	3.7222
2008-10-01	3.6838
2008-10-02	3.5721
2008-10-03	3.5454
2008-10-06	3.4255
2008-10-07	3.4252
2008-10-08	3.6356
2008-10-09	3.7831
2008-10-10	3.8300
2008-10-13	.
2008-10-14	4.0440
2008-10-15	4.0531
2008-10-16	4.0496
2008-10-17	4.0598
2008-10-20	4.0377
2008-10-21	3.8902
2008-10-22	3.7896
2008-10-23	3.7756
2008-10-24	3.8492
2008-10-27	3.8986
2008-10-28	3.9881
2008-10-29	4.0363
2008-10-30	4.1112
2008-10-31	4.1443
2008-11-03	4.1148
2008-11-04	3.9898
2008-11-05	3.9055
2008-11-06	3.8766
2008-11-07	3.9428
2008-11-10	3.9347
2008-11-11	.
2008-11-12	3.8270
2008-11-13	3.8728
2008-11-14	3.7891
2008-11-17	3.7213
2008-11-18	3.5933
2008-11-19	3.4543
2008-11-20	3.2496
2008-11-21	3.2711
2008-11-24	3.4101
2008-11-25	3.2623
2008-11-26	3.1588
2008-11-27	.
2008-11-28	3.0786
2008-12-01	2.8990
2008-12-02	2.8274
2008-12-03	2.7803
2008-12-04	2.6935
2008-12-05	2.7995
2008-12-08	2.8826
2008-12-09	2.7989
2008-12-10	2.8003
2008-12-11	2.7489
2008-12-12	2.7275
2008-12-15	2.6808
2008-12-16	2.5377
2008-12-17	2.4349
2008-12-18	2.3044
2008-12-19	2.3168
2008-12-22	2.3419
2008-12-23	2.3515
2008-12-24	2.3638
2008-12-25	.
2008-12-26	2.3283
2008-12-29	2.2837
2008-12-30	2.2700
2008-12-31	2.3715
2009-01-01	.
2009-01-02	2.5532
2009-01-05	2.5936
2009-01-06	2.6177
2009-01-07	2.6283
2009-01-08	2.6027
2009-01-09	2.5535
2009-01-12	2.4948
2009-01-13	2.4714
2009-01-14	2.3988
2009-01-15	2.3830
2009-01-16	2.4665
2009-01-19	.
2009-01-20	2.5198
2009-01-21	2.6647
2009-01-22	2.7418
2009-01-23	2.8028
2009-01-26	2.8623
2009-01-27	2.7997
2009-01-28	2.8653
2009-01-29	2.9965
2009-01-30	3.0232
2009-02-02	2.9468
2009-02-03	3.0253
2009-02-04	3.0732
2009-02-05	3.0809
2009-02-06	3.1464
2009-02-09	3.1786
2009-02-10	3.0378
2009-02-11	2.9599
2009-02-12	2.9076
2009-02-13	3.0110
2009-02-16	.
2009-02-17	2.8412
2009-02-18	2.8945
2009-02-19	2.9874
2009-02-20	2.9463
2009-02-23	2.9478
2009-02-24	2.9725
2009-02-25	3.0823
2009-02-26	3.1280
2009-02-27	3.1344
2009-03-02	3.0442
2009-03-03	3.0481
2009-03-04	3.1257
2009-03-05	3.0130
2009-03-06	2.9938
2009-03-09	3.0303
2009-03-10	3.1087
2009-03-11	3.0858
2009-03-12	3.0293
2009-03-13	2.9867
2009-03-16	3.0294
2009-03-17	3.0937
2009-03-18	2.7320
2009-03-19	2.6761
2009-03-20	2.6719
2009-03-23	2.6783
2009-03-24	2.6769
2009-03-25	2.7635
2009-03-26	2.7430
2009-03-27	2.7476
2009-03-30	2.7021
2009-03-31	2.6632
2009-04-01	2.6301
2009-04-02	2.6948
2009-04-03	2.8191
2009-04-06	2.8796
2009-04-07	2.8821
2009-04-08	2.8486
2009-04-09	2.9019
2009-04-10	.
2009-04-13	2.8482
2009-04-14	2.7758
2009-04-15	2.7567
2009-04-16	2.8109
2009-04-17	2.9173
2009-04-20	2.8637
2009-04-21	2.8982
2009-04-22	2.9428
2009-04-23	2.9356
2009-04-24	2.9880
2009-04-27	2.9328
2009-04-28	2.9949
2009-04-29	3.0527
2009-04-30	3.0864
2009-05-01	3.1276
2009-05-04	3.1280
2009-05-05	3.1386
2009-05-06	3.1404
2009-05-07	3.2214
2009-05-08	3.2418
2009-05-11	3.1608
2009-05-12	3.1370
2009-05-13	3.0875
2009-05-14	3.0715
2009-05-15	3.0909
2009-05-18	3.1604
2009-05-19	3.1958
2009-05-20	3.1534
2009-05-21	3.2496
2009-05-22	3.3440
2009-05-25	.
2009-05-26	3.4220
2009-05-27	3.5705
2009-05-28	3.6041
2009-05-29	3.4971
2009-06-01	3.6382
2009-06-02	3.6489
2009-06-03	3.5895
2009-06-04	3.6881
2009-06-05	3.8751
2009-06-08	3.9603
2009-06-09	3.9175
2009-06-10	3.9706
2009-06-11	3.9223
2009-06-12	3.8673
2009-06-15	3.8001
2009-06-16	3.7339
2009-06-17	3.7155
2009-06-18	3.8453
2009-06-19	3.8364
2009-06-22	3.7700
2009-06-23	3.7168
2009-06-24	3.7449
2009-06-25	3.6274
2009-06-26	3.5707
2009-06-29	3.5568
2009-06-30	3.5639
2009-07-01	3.5584
2009-07-02	3.5120
2009-07-03	.
2009-07-06	3.4957
2009-07-07	3.4677
2009-07-08	3.3462
2009-07-09	3.3997
2009-07-10	3.3285
2009-07-13	3.3527
2009-07-14	3.4472
2009-07-15	3.5752
2009-07-16	3.5691
2009-07-17	3.6258
2009-07-20	3.5946
2009-07-21	3.5064
2009-07-22	3.5371
2009-07-23	3.6637
2009-07-24	3.6761
2009-07-27	3.7187
2009-07-28	3.7191
2009-07-29	3.7191
2009-07-30	3.6982
2009-07-31	3.5790
2009-08-03	3.6484
2009-08-04	3.6813
2009-08-05	3.7478
2009-08-06	3.7587
2009-08-07	3.8454
2009-08-10	3.7895
2009-08-11	3.7208
2009-08-12	3.7266
2009-08-13	3.6326
2009-08-14	3.5737
2009-08-17	3.4992
2009-08-18	3.5059
2009-08-19	3.4672
2009-08-20	3.4455
2009-08-21	3.5520
2009-08-24	3.5107
2009-08-25	3.4800
2009-08-26	3.4662
2009-08-27	3.4778
2009-08-28	3.4655
2009-08-31	3.4175
2009-09-01	3.3754
2009-09-02	3.3088
2009-09-03	3.3205
2009-09-04	3.3977
2009-09-07	.
2009-09-08	3.4271
2009-09-09	3.4408
2009-09-10	3.3552
2009-09-11	3.3261
2009-09-14	3.3698
2009-09-15	3.4167
2009-09-16	3.4512
2009-09-17	3.4099
2009-09-18	3.4611
2009-09-21	3.4633
2009-09-22	3.4458
2009-09-23	3.4192
2009-09-24	3.3799
2009-09-25	3.3481
2009-09-28	3.3091
2009-09-29	3.3005
2009-09-30	3.2829
2009-10-01	3.2010
2009-10-02	3.1983
2009-10-05	3.1928
2009-10-06	3.2156
2009-10-07	3.1532
2009-10-08	3.1904
2009-10-09	3.3105
2009-10-12	.
2009-10-13	3.2790
2009-10-14	3.3498
2009-10-15	3.3982
2009-10-16	3.3722
2009-10-19	3.3548
2009-10-20	3.3042
2009-10-21	3.3464
2009-10-22	3.3665
2009-10-23	3.4249
2009-10-26	3.4929
2009-10-27	3.4243
2009-10-28	3.3742
2009-10-29	3.4300
2009-10-30	3.3511
2009-11-02	3.3498
2009-11-03	3.3848
2009-11-04	3.4306
2009-11-05	3.4312
2009-11-06	3.4098
2009-11-09	3.3999
2009-11-10	3.3999
2009-11-11	.
2009-11-12	3.3756
2009-11-13	3.3590
2009-11-16	3.2783
2009-11-17	3.2545
2009-11-18	3.2668
2009-11-19	3.2538
2009-11-20	3.2643
2009-11-23	3.2702
2009-11-24	3.2183
2009-11-25	3.1771
2009-11-26	.
2009-11-27	3.1095
2009-11-30	3.0803
2009-12-01	3.1110
2009-12-02	3.1545
2009-12-03	3.2145
2009-12-04	3.3114
2009-12-07	3.2935
2009-12-08	3.2498
2009-12-09	3.2655
2009-12-10	3.3090
2009-12-11	3.3694
2009-12-14	3.4020
2009-12-15	3.4395
2009-12-16	3.4455
2009-12-17	3.3601
2009-12-18	3.3880
2009-12-21	3.4956
2009-12-22	3.5690
2009-12-23	3.6014
2009-12-24	3.6549
2009-12-25	.
2009-12-28	3.6952
2009-12-29	3.6854
2009-12-30	3.6696
2009-12-31	3.7095
2010-01-01	.
2010-01-04	3.7007
2010-01-05	3.6363
2010-01-06	3.6692
2010-01-07	3.6851
2010-01-08	3.6650
2010-01-11	3.6714
2010-01-12	3.5977
2010-01-13	3.6335
2010-01-14	3.6012
2010-01-15	3.5546
2010-01-18	.
2010-01-19	3.5671
2010-01-20	3.5349
2010-01-21	3.4780
2010-01-22	3.4568
2010-01-25	3.4776
2010-01-26	3.4782
2010-01-27	3.4987
2010-01-28	3.5030
2010-01-29	3.4659
2010-02-01	3.4897
2010-02-02	3.4856
2010-02-03	3.5221
2010-02-04	3.4488
2010-02-05	3.4007
2010-02-08	3.4112
2010-02-09	3.4564
2010-02-10	3.5173
2010-02-11	3.5372
2010-02-12	3.5119
2010-02-15	.
2010-02-16	3.4856
2010-02-17	3.5413
2010-02-18	3.5983
2010-02-19	3.6230
2010-02-22	3.6247
2010-02-23	3.5500
2010-02-24	3.5353
2010-02-25	3.4872
2010-02-26	3.4534
2010-03-01	3.4372
2010-03-02	3.4312
2010-03-03	3.4374
2010-03-04	3.4290
2010-03-05	3.4840
2010-03-08	3.5076
2010-03-09	3.5043
2010-03-10	3.5250
2010-03-11	3.5444
2010-03-12	3.5316
2010-03-15	3.5275
2010-03-16	3.4870
2010-03-17	3.4670
2010-03-18	3.4924
2010-03-19	3.5137
2010-03-22	3.4909
2010-03-23	3.4891
2010-03-24	3.6049
2010-03-25	3.6770
2010-03-26	3.6596
2010-03-29	3.6675
2010-03-30	3.6734
2010-03-31	3.6440
2010-04-01	3.6701
2010-04-02	3.7379
2010-04-05	3.7986
2010-04-06	3.7830
2010-04-07	3.7046
2010-04-08	3.7094
2010-04-09	3.7034
2010-04-12	3.6675
2010-04-13	3.6415
2010-04-14	3.6603
2010-04-15	3.6431
2010-04-16	3.5863
2010-04-19	3.6046
2010-04-20	3.6124
2010-04-21	3.5757
2010-04-22	3.5997
2010-04-23	3.6335
2010-04-26	3.6297
2010-04-27	3.5273
2010-04-28	3.5647
2010-04-29	3.5420
2010-04-30	3.4902
2010-05-03	3.5052
2010-05-04	3.4405
2010-05-05	3.3852
2010-05-06	3.2499
2010-05-07	3.2574
2010-05-10	3.3326
2010-05-11	3.3423
2010-05-12	3.3719
2010-05-13	3.3601
2010-05-14	3.2751
2010-05-17	3.2829
2010-05-18	3.2153
2010-05-19	3.1998
2010-05-20	3.1194
2010-05-21	3.0750
2010-05-24	3.0782
2010-05-25	3.0482
2010-05-26	3.0658
2010-05-27	3.1597
2010-05-28	3.1366
2010-05-31	.
2010-06-01	3.1261
2010-06-02	3.1690
2010-06-03	3.2013
2010-06-04	3.0732
2010-06-07	3.0220
2010-06-08	3.0170
2010-06-09	3.0203
2010-06-10	3.1162
2010-06-11	3.0683
2010-06-14	3.0899
2010-06-15	3.1272
2010-06-16	3.0971
2010-06-17	3.0455
2010-06-18	3.0575
2010-06-21	3.0713
2010-06-22	3.0170
2010-06-23	2.9606
2010-06-24	2.9538
2010-06-25	2.9365
2010-06-28	2.8756
2010-06-29	2.8129
2010-06-30	2.7933
2010-07-01	2.7858
2010-07-02	2.8094
2010-07-05	.
2010-07-06	2.7726
2010-07-07	2.7975
2010-07-08	2.8222
2010-07-09	2.8586
2010-07-12	2.8680
2010-07-13	2.9108
2010-07-14	2.8648
2010-07-15	2.8039
2010-07-16	2.7494
2010-07-19	2.7551
2010-07-20	2.7459
2010-07-21	2.6942
2010-07-22	2.7129
2010-07-23	2.7610
2010-07-26	2.7824
2010-07-27	2.8295
2010-07-28	2.7890
2010-07-29	2.7638
2010-07-30	2.6866
2010-08-02	2.7030
2010-08-03	2.6507
2010-08-04	2.6805
2010-08-05	2.6504
2010-08-06	2.5882
2010-08-09	2.5798
2010-08-10	2.5227
2010-08-11	2.4651
2010-08-12	2.4670
2010-08-13	2.4351
2010-08-16	2.3527
2010-08-17	2.3724
2010-08-18	2.3787
2010-08-19	2.3418
2010-08-20	2.3664
2010-08-23	2.3507
2010-08-24	2.2839
2010-08-25	2.3019
2010-08-26	2.2755
2010-08-27	2.3721
2010-08-30	2.3094
2010-08-31	2.2484
2010-09-01	2.3064
2010-09-02	2.3483
2010-09-03	2.4324
2010-09-06	.
2010-09-07	2.3697
2010-09-08	2.3964
2010-09-09	2.4819
2010-09-10	2.5347
2010-09-13	2.4894
2010-09-14	2.4351
2010-09-15	2.4537
2010-09-16	2.4865
2010-09-17	2.4832
2010-09-20	2.4576
2010-09-21	2.3780
2010-09-22	2.3290
2010-09-23	2.3171
2010-09-24	2.3503
2010-09-27	2.2947
2010-09-28	2.2348
2010-09-29	2.2444
2010-09-30	2.2447
2010-10-01	2.2462
2010-10-04	2.2194
2010-10-05	2.2012
2010-10-06	2.1442
2010-10-07	2.1229
2010-10-08	2.1097
2010-10-11	.
2010-10-12	2.1298
2010-10-13	2.1344
2010-10-14	2.1797
2010-10-15	2.2308
2010-10-18	2.1970
2010-10-19	2.1691
2010-10-20	2.1653
2010-10-21	2.2066
2010-10-22	2.2319
2010-10-25	2.2459
2010-10-26	2.3154
2010-10-27	2.3881
2010-10-28	2.3495
2010-10-29	2.2959
2010-11-01	2.2937
2010-11-02	2.2708
2010-11-03	2.2622
2010-11-04	2.1686
2010-11-05	2.1791
2010-11-08	2.1907
2010-11-09	2.2822
2010-11-10	2.2659
2010-11-11	.
2010-11-12	2.3511
2010-11-15	2.4909
2010-11-16	2.4927
2010-11-17	2.5188
2010-11-18	2.5471
2010-11-19	2.5541
2010-11-22	2.4936
2010-11-23	2.4538
2010-11-24	2.5681
2010-11-25	.
2010-11-26	2.5605
2010-11-29	2.5408
2010-11-30	2.5078
2010-12-01	2.6261
2010-12-02	2.6853
2010-12-03	2.6978
2010-12-06	2.6385
2010-12-07	2.7937
2010-12-08	2.9241
2010-12-09	2.9618
2010-12-10	3.0338
2010-12-13	3.0190
2010-12-14	3.1524
2010-12-15	3.2181
2010-12-16	3.1892
2010-12-17	3.1020
2010-12-20	3.0921
2010-12-21	3.0851
2010-12-22	3.0975
2010-12-23	3.1442
2010-12-24	.
2010-12-27	3.1268
2010-12-28	3.2103
2010-12-29	3.1136
2010-12-30	3.1155
2010-12-31	3.0651
2011-01-03	3.0769
2011-01-04	3.0791
2011-01-05	3.1884
2011-01-06	3.1685
2011-01-07	3.0845
2011-01-10	3.0410
2011-01-11	3.0679
2011-01-12	3.0774
2011-01-13	3.0421
2011-01-14	3.0494
2011-01-17	.
2011-01-18	3.0725
2011-01-19	3.0647
2011-01-20	3.1465
2011-01-21	3.1465
2011-01-24	3.1381
2011-01-25	3.0744
2011-01-26	3.1218
2011-01-27	3.1053
2011-01-28	3.0539
2011-01-31	3.0809
2011-02-01	3.1398
2011-02-02	3.1956
2011-02-03	3.2587
2011-02-04	3.3474
2011-02-07	3.3763
2011-02-08	3.4513
2011-02-09	3.4128
2011-02-10	3.4420
2011-02-11	3.4180
2011-02-14	3.3988
2011-02-15	3.3752
2011-02-16	3.3771
2011-02-17	3.3357
2011-02-18	3.3325
2011-02-21	.
2011-02-22	3.2306
2011-02-23	3.2318
2011-02-24	3.2123
2011-02-25	3.1826
2011-02-28	3.1615
2011-03-01	3.1451
2011-03-02	3.1822
2011-03-03	3.2902
2011-03-04	3.2358
2011-03-07	3.2418
2011-03-08	3.2732
2011-03-09	3.2278
2011-03-10	3.1377
2011-03-11	3.1329
2011-03-14	3.0906
2011-03-15	3.0667
2011-03-16	2.9703
2011-03-17	2.9712
2011-03-18	3.0009
2011-03-21	3.0544
2011-03-22	3.0734
2011-03-23	3.0884
2011-03-24	3.1454
2011-03-25	3.1997
2011-03-28	3.2241
2011-03-29	3.2466
2011-03-30	3.2249
2011-03-31	3.2332
2011-04-01	3.2309
2011-04-04	3.2074
2011-04-05	3.2555
2011-04-06	3.3054
2011-04-07	3.3134
2011-04-08	3.3340
2011-04-11	3.3415
2011-04-12	3.2796
2011-04-13	3.2433
2011-04-14	3.2552
2011-04-15	3.1971
2011-04-18	3.1513
2011-04-19	3.1339
2011-04-20	3.1708
2011-04-21	3.1683
2011-04-22	.
2011-04-25	3.1404
2011-04-26	3.0966
2011-04-27	3.1078
2011-04-28	3.0733
2011-04-29	3.0467
2011-05-02	3.0347
2011-05-03	3.0171
2011-05-04	2.9918
2011-05-05	2.9320
2011-05-06	2.9162
2011-05-09	2.8921
2011-05-10	2.9338
2011-05-11	2.9124
2011-05-12	2.9261
2011-05-13	2.9036
2011-05-16	2.8703
2011-05-17	2.8422
2011-05-18	2.8804
2011-05-19	2.8777
2011-05-20	2.8617
2011-05-23	2.8410
2011-05-24	2.8344
2011-05-25	2.8297
2011-05-26	2.7730
2011-05-27	2.7620
2011-05-30	.
2011-05-31	2.7403
2011-06-01	2.6696
2011-06-02	2.6975
2011-06-03	2.6682
2011-06-06	2.6629
2011-06-07	2.6655
2011-06-08	2.6231
2011-06-09	2.6605
2011-06-10	2.6501
2011-06-13	2.6586
2011-06-14	2.7432
2011-06-15	2.6603
2011-06-16	2.6104
2011-06-17	2.6067
2011-06-20	2.6168
2011-06-21	2.6388
2011-06-22	2.6550
2011-06-23	2.5932
2011-06-24	2.5369
2011-06-27	2.5774
2011-06-28	2.6819
2011-06-29	2.7687
2011-06-30	2.8298
2011-07-01	2.8868
2011-07-04	.
2011-07-05	2.8425
2011-07-06	2.8023
2011-07-07	2.8469
2011-07-08	2.7401
2011-07-11	2.6527
2011-07-12	2.6041
2011-07-13	2.5774
2011-07-14	2.6151
2011-07-15	2.5944
2011-07-18	2.5834
2011-07-19	2.5618
2011-07-20	2.5914
2011-07-21	2.6516
2011-07-22	2.6376
2011-07-25	2.6586
2011-07-26	2.6298
2011-07-27	2.6437
2011-07-28	2.6274
2011-07-29	2.4922
2011-08-01	2.4300
2011-08-02	2.3324
2011-08-03	2.3038
2011-08-04	2.1704
2011-08-05	2.2179
2011-08-08	2.1212
2011-08-09	1.9423
2011-08-10	1.8851
2011-08-11	1.9679
2011-08-12	1.9258
2011-08-15	1.9439
2011-08-16	1.9072
2011-08-17	1.8545
2011-08-18	1.7955
2011-08-19	1.7702
2011-08-22	1.7814
2011-08-23	1.8061
2011-08-24	1.9025
2011-08-25	1.8807
2011-08-26	1.8512
2011-08-29	1.8993
2011-08-30	1.8555
2011-08-31	1.8737
2011-09-01	1.8246
2011-09-02	1.7473
2011-09-05	.
2011-09-06	1.7034
2011-09-07	1.7301
2011-09-08	1.7015
2011-09-09	1.6451
2011-09-12	1.6514
2011-09-13	1.6787
2011-09-14	1.7028
2011-09-15	1.7508
2011-09-16	1.7604
2011-09-19	1.6884
2011-09-20	1.6639
2011-09-21	1.6376
2011-09-22	1.5281
2011-09-23	1.5749
2011-09-26	1.6266
2011-09-27	1.6935
2011-09-28	1.7251
2011-09-29	1.7182
2011-09-30	1.6803
2011-10-03	1.5918
2011-10-04	1.5796
2011-10-05	1.6358
2011-10-06	1.7014
2011-10-07	1.7864
2011-10-10	.
2011-10-11	1.8617
2011-10-12	1.9157
2011-10-13	1.9010
2011-10-14	1.9317
2011-10-17	1.8985
2011-10-18	1.8940
2011-10-19	1.8813
2011-10-20	1.8896
2011-10-21	1.9110
2011-10-24	1.9389
2011-10-25	1.8651
2011-10-26	1.9092
2011-10-27	2.0408
2011-10-28	2.0179
2011-10-31	1.8980
2011-11-01	1.7717
2011-11-02	1.7343
2011-11-03	1.7538
2011-11-04	1.7348
2011-11-07	1.7189
2011-11-08	1.7509
2011-11-09	1.6987
2011-11-10	1.7188
2011-11-11	.
2011-11-14	1.7187
2011-11-15	1.7316
2011-11-16	1.7065
2011-11-17	1.6700
2011-11-18	1.6994
2011-11-21	1.6822
2011-11-22	1.6557
2011-11-23	1.6152
2011-11-24	.
2011-11-25	1.6545
2011-11-28	1.6568
2011-11-29	1.6802
2011-11-30	1.7303
2011-12-01	1.7624
2011-12-02	1.7318
2011-12-05	1.7234
2011-12-06	1.7468
2011-12-07	1.7089
2011-12-08	1.6713
2011-12-09	1.7085
2011-12-12	1.6964
2011-12-13	1.6555
2011-12-14	1.6246
2011-12-15	1.6157
2011-12-16	1.5689
2011-12-19	1.5338
2011-12-20	1.5885
2011-12-21	1.6325
2011-12-22	1.6452
2011-12-23	1.6956
2011-12-26	.
2011-12-27	1.7054
2011-12-28	1.6532
2011-12-29	1.6236
2011-12-30	1.5922
2012-01-02	.
2012-01-03	1.6351
2012-01-04	1.6582
2012-01-05	1.6689
2012-01-06	1.6535
2012-01-09	1.6410
2012-01-10	1.6526
2012-01-11	1.6112
2012-01-12	1.6115
2012-01-13	1.5761
2012-01-16	.
2012-01-17	1.5522
2012-01-18	1.5740
2012-01-19	1.6340
2012-01-20	1.6837
2012-01-23	1.7205
2012-01-24	1.7265
2012-01-25	1.6657
2012-01-26	1.6159
2012-01-27	1.5815
2012-01-30	1.5394
2012-01-31	1.5018
2012-02-01	1.5105
2012-02-02	1.4982
2012-02-03	1.5603
2012-02-06	1.5528
2012-02-07	1.6043
2012-02-08	1.6207
2012-02-09	1.6545
2012-02-10	1.6161
2012-02-13	1.6352
2012-02-14	1.5998
2012-02-15	1.5856
2012-02-16	1.6290
2012-02-17	1.6533
2012-02-20	.
2012-02-21	1.6903
2012-02-22	1.6663
2012-02-23	1.6582
2012-02-24	1.6519
2012-02-27	1.6081
2012-02-28	1.6014
2012-02-29	1.6238
2012-03-01	1.6611
2012-03-02	1.6394
2012-03-05	1.6528
2012-03-06	1.6195
2012-03-07	1.6325
2012-03-08	1.6646
2012-03-09	1.6843
2012-03-12	1.6929
2012-03-13	1.7612
2012-03-14	1.8946
2012-03-15	1.9223
2012-03-16	1.9499
2012-03-19	2.0172
2012-03-20	2.0413
2012-03-21	1.9961
2012-03-22	1.9774
2012-03-23	1.9447
2012-03-26	1.9311
2012-03-27	1.8836
2012-03-28	1.8808
2012-03-29	1.8521
2012-03-30	1.8792
2012-04-02	1.8757
2012-04-03	1.9352
2012-04-04	1.9073
2012-04-05	1.8652
2012-04-06	1.7607
2012-04-09	1.7272
2012-04-10	1.6732
2012-04-11	1.6852
2012-04-12	1.7061
2012-04-13	1.6722
2012-04-16	1.6541
2012-04-17	1.6665
2012-04-18	1.6562
2012-04-19	1.6370
2012-04-20	1.6401
2012-04-23	1.6156
2012-04-24	1.6344
2012-04-25	1.6393
2012-04-26	1.6274
2012-04-27	1.6100
2012-04-30	1.6013
2012-05-01	1.6180
2012-05-02	1.6020
2012-05-03	1.6016
2012-05-04	1.5649
2012-05-07	1.5574
2012-05-08	1.5340
2012-05-09	1.5224
2012-05-10	1.5294
2012-05-11	1.5064
2012-05-14	1.4661
2012-05-15	1.4451
2012-05-16	1.4357
2012-05-17	1.4049
2012-05-18	1.4028
2012-05-21	1.4080
2012-05-22	1.4321
2012-05-23	1.4033
2012-05-24	1.4298
2012-05-25	1.4199
2012-05-28	.
2012-05-29	1.4135
2012-05-30	1.3370
2012-05-31	1.2946
2012-06-01	1.2108
2012-06-04	1.2292
2012-06-05	1.2523
2012-06-06	1.3155
2012-06-07	1.3250
2012-06-08	1.3285
2012-06-11	1.2975
2012-06-12	1.3444
2012-06-13	1.3096
2012-06-14	1.3272
2012-06-15	1.2974
2012-06-18	1.2899
2012-06-19	1.3104
2012-06-20	1.3363
2012-06-21	1.3311
2012-06-22	1.3613
2012-06-25	1.3324
2012-06-26	1.3445
2012-06-27	1.3354
2012-06-28	1.3010
2012-06-29	1.3293
2012-07-02	1.2906
2012-07-03	1.3077
2012-07-04	.
2012-07-05	1.2926
2012-07-06	1.2589
2012-07-09	1.2295
2012-07-10	1.2147
2012-07-11	1.2197
2012-07-12	1.2014
2012-07-13	1.2027
2012-07-16	1.1838
2012-07-17	1.1959
2012-07-18	1.1913
2012-07-19	1.2048
2012-07-20	1.1782
2012-07-23	1.1569
2012-07-24	1.1362
2012-07-25	1.1254
2012-07-26	1.1411
2012-07-27	1.2201
2012-07-30	1.2088
2012-07-31	1.1931
2012-08-01	1.2283
2012-08-02	1.2063
2012-08-03	1.2595
2012-08-06	1.2663
2012-08-07	1.3213
2012-08-08	1.3487
2012-08-09	1.3623
2012-08-10	1.3441
2012-08-13	1.3390
2012-08-14	1.3856
2012-08-15	1.4456
2012-08-16	1.4871
2012-08-17	1.4912
2012-08-20	1.4918
2012-08-21	1.4851
2012-08-22	1.4143
2012-08-23	1.3779
2012-08-24	1.3745
2012-08-27	1.3496
2012-08-28	1.3342
2012-08-29	1.3367
2012-08-30	1.3149
2012-08-31	1.2578
2012-09-03	.
2012-09-04	1.2595
2012-09-05	1.2649
2012-09-06	1.3178
2012-09-07	1.3170
2012-09-10	1.3268
2012-09-11	1.3398
2012-09-12	1.3805
2012-09-13	1.3705
2012-09-14	1.4498
2012-09-17	1.4613
2012-09-18	1.4494
2012-09-19	1.4335
2012-09-20	1.4327
2012-09-21	1.4117
2012-09-24	1.3886
2012-09-25	1.3561
2012-09-26	1.3050
2012-09-27	1.3018
2012-09-28	1.2888
2012-10-01	1.2820
2012-10-02	1.2778
2012-10-03	1.2704
2012-10-04	1.3016
2012-10-05	1.3504
2012-10-08	.
2012-10-09	1.3570
2012-10-10	1.3450
2012-10-11	1.3362
2012-10-12	1.3303
2012-10-15	1.3294
2012-10-16	1.3634
2012-10-17	1.4364
2012-10-18	1.4749
2012-10-19	1.4533
2012-10-22	1.4728
2012-10-23	1.4500
2012-10-24	1.4453
2012-10-25	1.4894
2012-10-26	1.4550
2012-10-29	1.4173
2012-10-30	.
2012-10-31	1.3891
2012-11-01	1.3965
2012-11-02	1.3988
2012-11-05	1.3757
2012-11-06	1.4123
2012-11-07	1.3466
2012-11-08	1.2975
2012-11-09	1.2834
2012-11-12	.
2012-11-13	1.2603
2012-11-14	1.2543
2012-11-15	1.2432
2012-11-16	1.2377
2012-11-19	1.2576
2012-11-20	1.2958
2012-11-21	1.3233
2012-11-22	.
2012-11-23	1.3414
2012-11-26	1.3245
2012-11-27	1.3058
2012-11-28	1.2860
2012-11-29	1.2736
2012-11-30	1.2661
2012-12-03	1.2717
2012-12-04	1.2661
2012-12-05	1.2523
2012-12-06	1.2393
2012-12-07	1.2622
2012-12-10	1.2653
2012-12-11	1.2825
2012-12-12	1.3164
2012-12-13	1.3532
2012-12-14	1.3571
2012-12-17	1.3997
2012-12-18	1.4485
2012-12-19	1.4521
2012-12-20	1.4527
2012-12-21	1.4331
2012-12-24	1.4377
2012-12-25	.
2012-12-26	1.4282
2012-12-27	1.3944
2012-12-28	1.3789
2012-12-31	1.3998
2013-01-01	.
2013-01-02	1.4530
2013-01-03	1.5116
2013-01-04	1.5388
2013-01-07	1.5434
2013-01-08	1.5222
2013-01-09	1.5074
2013-01-10	1.5277
2013-01-11	1.5213
2013-01-14	1.5161
2013-01-15	1.4950
2013-01-16	1.4791
2013-01-17	1.5119
2013-01-18	1.5044
2013-01-21	.
2013-01-22	1.4933
2013-01-23	1.4856
2013-01-24	1.4982
2013-01-25	1.5774
2013-01-28	1.6125
2013-01-29	1.6346
2013-01-30	1.6350
2013-01-31	1.6349
2013-02-01	1.6497
2013-02-04	1.6245
2013-02-05	1.6453
2013-02-06	1.6242
2013-02-07	1.6083
2013-02-08	1.6089
2013-02-11	1.6141
2013-02-12	1.6354
2013-02-13	1.6727
2013-02-14	1.6438
2013-02-15	1.6428
2013-02-18	.
2013-02-19	1.6598
2013-02-20	1.6500
2013-02-21	1.6305
2013-02-22	1.6138
2013-02-25	1.5519
2013-02-26	1.5313
2013-02-27	1.5362
2013-02-28	1.5240
2013-03-01	1.5014
2013-03-04	1.5077
2013-03-05	1.5218
2013-03-06	1.5551
2013-03-07	1.6037
2013-03-08	1.6628
2013-03-11	1.6819
2013-03-12	1.6691
2013-03-13	1.6687
2013-03-14	1.6717
2013-03-15	1.6424
2013-03-18	1.6030
2013-03-19	1.5664
2013-03-20	1.5810
2013-03-21	1.5755
2013-03-22	1.5645
2013-03-25	1.5566
2013-03-26	1.5466
2013-03-27	1.5086
2013-03-28	1.5021
2013-03-29	.
2013-04-01	1.4894
2013-04-02	1.5032
2013-04-03	1.4674
2013-04-04	1.4255
2013-04-05	1.3862
2013-04-08	1.3945
2013-04-09	1.3995
2013-04-10	1.4365
2013-04-11	1.4350
2013-04-12	1.3942
2013-04-15	1.3690
2013-04-16	1.3806
2013-04-17	1.3733
2013-04-18	1.3648
2013-04-19	1.3694
2013-04-22	1.3629
2013-04-23	1.3675
2013-04-24	1.3626
2013-04-25	1.3702
2013-04-26	1.3459
2013-04-29	1.3353
2013-04-30	1.3358
2013-05-01	1.3101
2013-05-02	1.3014
2013-05-03	1.3753
2013-05-06	1.4103
2013-05-07	1.4346
2013-05-08	1.4348
2013-05-09	1.4359
2013-05-10	1.4960
2013-05-13	1.5281
2013-05-14	1.5620
2013-05-15	1.5661
2013-05-16	1.5219
2013-05-17	1.5622
2013-05-20	1.5824
2013-05-21	1.5727
2013-05-22	1.6295
2013-05-23	1.6501
2013-05-24	1.6510
2013-05-27	.
2013-05-28	1.7512
2013-05-29	1.7649
2013-05-30	1.7698
2013-05-31	1.7999
2013-06-03	1.7916
2013-06-04	1.8050
2013-06-05	1.7847
2013-06-06	1.7664
2013-06-07	1.8266
2013-06-10	1.8715
2013-06-11	1.8765
2013-06-12	1.9048
2013-06-13	1.8782
2013-06-14	1.8258
2013-06-17	1.8419
2013-06-18	1.8510
2013-06-19	1.9642
2013-06-20	2.0544
2013-06-21	2.1625
2013-06-24	2.2378
2013-06-25	2.2720
2013-06-26	2.2493
2013-06-27	2.1975
2013-06-28	2.2108
2013-07-01	2.1980
2013-07-02	2.1878
2013-07-03	2.2159
2013-07-04	.
2013-07-05	2.3747
2013-07-08	2.3560
2013-07-09	2.3501
2013-07-10	2.3786
2013-07-11	2.3049
2013-07-12	2.2988
2013-07-15	2.2693
2013-07-16	2.2465
2013-07-17	2.2127
2013-07-18	2.2294
2013-07-19	2.2002
2013-07-22	2.1903
2013-07-23	2.2014
2013-07-24	2.2590
2013-07-25	2.2710
2013-07-26	2.2585
2013-07-29	2.2745
2013-07-30	2.2898
2013-07-31	2.2854
2013-08-01	2.3816
2013-08-02	2.3214
2013-08-05	2.3294
2013-08-06	2.3353
2013-08-07	2.3088
2013-08-08	2.2895
2013-08-09	2.2804
2013-08-12	2.2964
2013-08-13	2.3779
2013-08-14	2.3979
2013-08-15	2.4452
2013-08-16	2.5088
2013-08-19	2.5552
2013-08-20	2.5283
2013-08-21	2.5697
2013-08-22	2.6139
2013-08-23	2.5785
2013-08-26	2.5398
2013-08-27	2.4773
2013-08-28	2.5034
2013-08-29	2.4872
2013-08-30	2.5074
2013-09-02	.
2013-09-03	2.5639
2013-09-04	2.6139
2013-09-05	2.6983
2013-09-06	2.6711
2013-09-09	2.6340
2013-09-10	2.6701
2013-09-11	2.6387
2013-09-12	2.6301
2013-09-13	2.6188
2013-09-16	2.5885
2013-09-17	2.5640
2013-09-18	2.4273
2013-09-19	2.4377
2013-09-20	2.4409
2013-09-23	2.4173
2013-09-24	2.3802
2013-09-25	2.3407
2013-09-26	2.3465
2013-09-27	2.3299
2013-09-30	2.3240
2013-10-01	2.3378
2013-10-02	2.3158
2013-10-03	2.3017
2013-10-04	2.3337
2013-10-07	2.3341
2013-10-08	2.3482
2013-10-09	2.3514
2013-10-10	2.3711
2013-10-11	2.3707
2013-10-14	.
2013-10-15	2.3987
2013-10-16	2.3647
2013-10-17	2.3048
2013-10-18	2.2866
2013-10-21	2.3019
2013-10-22	2.2450
2013-10-23	2.2139
2013-10-24	2.2192
2013-10-25	2.2113
2013-10-28	2.2136
2013-10-29	2.2043
2013-10-30	2.2150
2013-10-31	2.2290
2013-11-01	2.2859
2013-11-04	2.2922
2013-11-05	2.3298
2013-11-06	2.3188
2013-11-07	2.2900
2013-11-08	2.3805
2013-11-11	.
2013-11-12	2.4344
2013-11-13	2.4126
2013-11-14	2.3625
2013-11-15	2.3650
2013-11-18	2.3387
2013-11-19	2.3601
2013-11-20	2.4085
2013-11-21	2.4205
2013-11-22	2.4084
2013-11-25	2.3978
2013-11-26	2.3736
2013-11-27	2.3877
2013-11-28	.
2013-11-29	2.4018
2013-12-02	2.4471
2013-12-03	2.4405
2013-12-04	2.4848
2013-12-05	2.5247
2013-12-06	2.5393
2013-12-09	2.5358
2013-12-10	2.4969
2013-12-11	2.5162
2013-12-12	2.5538
2013-12-13	2.5583
2013-12-16	2.5643
2013-12-17	2.5388
2013-12-18	2.5553
2013-12-19	2.6085
2013-12-20	2.6124
2013-12-23	2.6386
2013-12-24	2.6849
2013-12-25	.
2013-12-26	2.7037
2013-12-27	2.7119
2013-12-30	2.6940
2013-12-31	2.7251
2014-01-01	.
2014-01-02	2.7074
2014-01-03	2.7151
2014-01-06	2.6915
2014-01-07	2.6708
2014-01-08	2.7140
2014-01-09	2.6993
2014-01-10	2.6148
2014-01-13	2.5679
2014-01-14	2.5876
2014-01-15	2.6071
2014-01-16	2.5868
2014-01-17	2.5666
2014-01-20	.
2014-01-21	2.5715
2014-01-22	2.5974
2014-01-23	2.5391
2014-01-24	2.4981
2014-01-27	2.5071
2014-01-28	2.4959
2014-01-29	2.4431
2014-01-30	2.4475
2014-01-31	2.4128
2014-02-03	2.3575
2014-02-04	2.3601
2014-02-05	2.3937
2014-02-06	2.4233
2014-02-07	2.4102
2014-02-10	2.4066
2014-02-11	2.4457
2014-02-12	2.4827
2014-02-13	2.4462
2014-02-14	2.4484
2014-02-17	.
2014-02-18	2.4261
2014-02-19	2.4398
2014-02-20	2.4641
2014-02-21	2.4580
2014-02-24	2.4670
2014-02-25	2.4359
2014-02-26	2.4039
2014-02-27	2.3822
2014-02-28	2.3885
2014-03-03	2.3498
2014-03-04	2.4018
2014-03-05	2.4148
2014-03-06	2.4474
2014-03-07	2.5033
2014-03-10	2.5108
2014-03-11	2.5035
2014-03-12	2.4704
2014-03-13	2.4151
2014-03-14	2.4014
2014-03-17	2.4272
2014-03-18	2.4158
2014-03-19	2.5200
2014-03-20	2.5378
2014-03-21	2.5293
2014-03-24	2.5308
2014-03-25	2.5314
2014-03-26	2.4949
2014-03-27	2.4785
2014-03-28	2.5051
2014-03-31	2.5082
2014-04-01	2.5265
2014-04-02	2.5785
2014-04-03	2.5823
2014-04-04	2.5356
2014-04-07	2.4999
2014-04-08	2.4778
2014-04-09	2.4674
2014-04-10	2.4206
2014-04-11	2.4002
2014-04-14	2.4087
2014-04-15	2.4099
2014-04-16	2.4277
2014-04-17	2.4932
2014-04-18	.
2014-04-21	2.5051
2014-04-22	2.5143
2014-04-23	2.4934
2014-04-24	2.4944
2014-04-25	2.4839
2014-04-28	2.4895
2014-04-29	2.4930
2014-04-30	2.4626
2014-05-01	2.4263
2014-05-02	2.4124
2014-05-05	2.4177
2014-05-06	2.4081
2014-05-07	2.3929
2014-05-08	2.3772
2014-05-09	2.3793
2014-05-12	2.4052
2014-05-13	2.3807
2014-05-14	2.3269
2014-05-15	2.2867
2014-05-16	2.2882
2014-05-19	2.2940
2014-05-20	2.2776
2014-05-21	2.2915
2014-05-22	2.3110
2014-05-23	2.3033
2014-05-26	.
2014-05-27	2.2952
2014-05-28	2.2417
2014-05-29	2.2363
2014-05-30	2.2532
2014-06-02	2.2993
2014-06-03	2.3523
2014-06-04	2.3762
2014-06-05	2.3692
2014-06-06	2.3825
2014-06-09	2.4028
2014-06-10	2.4256
2014-06-11	2.4277
2014-06-12	2.3892
2014-06-13	2.4002
2014-06-16	2.4062
2014-06-17	2.4461
2014-06-18	2.4205
2014-06-19	2.4200
2014-06-20	2.4196
2014-06-23	2.4203
2014-06-24	2.3983
2014-06-25	2.3713
2014-06-26	2.3398
2014-06-27	2.3327
2014-06-30	2.3239
2014-07-01	2.3505
2014-07-02	2.3982
2014-07-03	2.4317
2014-07-04	.
2014-07-07	2.4285
2014-07-08	2.3927
2014-07-09	2.3735
2014-07-10	2.3502
2014-07-11	2.3315
2014-07-14	2.3475
2014-07-15	2.3610
2014-07-16	2.3646
2014-07-17	2.3092
2014-07-18	2.3206
2014-07-21	2.3201
2014-07-22	2.3077
2014-07-23	2.2975
2014-07-24	2.3345
2014-07-25	2.3155
2014-07-28	2.3313
2014-07-29	2.3124
2014-07-30	2.3719
2014-07-31	2.3877
2014-08-01	2.3390
2014-08-04	2.3201
2014-08-05	2.3125
2014-08-06	2.3056
2014-08-07	2.2655
2014-08-08	2.2677
2014-08-11	2.2680
2014-08-12	2.2771
2014-08-13	2.2515
2014-08-14	2.2298
2014-08-15	2.1925
2014-08-18	2.2100
2014-08-19	2.2238
2014-08-20	2.2557
2014-08-21	2.2521
2014-08-22	2.2597
2014-08-25	2.2547
2014-08-26	2.2493
2014-08-27	2.2282
2014-08-28	2.2017
2014-08-29	2.1995
2014-09-01	.
2014-09-02	2.2491
2014-09-03	2.2577
2014-09-04	2.2847
2014-09-05	2.2907
2014-09-08	2.3109
2014-09-09	2.3371
2014-09-10	2.3668
2014-09-11	2.3794
2014-09-12	2.4274
2014-09-15	2.4253
2014-09-16	2.4213
2014-09-17	2.4462
2014-09-18	2.4711
2014-09-19	2.4536
2014-09-22	2.4265
2014-09-23	2.4020
2014-09-24	2.4182
2014-09-25	2.3795
2014-09-26	2.3985
2014-09-29	2.3740
2014-09-30	2.3754
2014-10-01	2.3005
2014-10-02	2.2980
2014-10-03	2.3117
2014-10-06	2.2915
2014-10-07	2.2375
2014-10-08	2.1922
2014-10-09	2.1805
2014-10-10	2.1589
2014-10-13	.
2014-10-14	2.0757
2014-10-15	2.0050
2014-10-16	2.0013
2014-10-17	2.0373
2014-10-20	2.0245
2014-10-21	2.0446
2014-10-22	2.0654
2014-10-23	2.1072
2014-10-24	2.1165
2014-10-27	2.1101
2014-10-28	2.1305
2014-10-29	2.1827
2014-10-30	2.1783
2014-10-31	2.2029
2014-11-03	2.2168
2014-11-04	2.2102
2014-11-05	2.2140
2014-11-06	2.2401
2014-11-07	2.1883
2014-11-10	2.2184
2014-11-11	.
2014-11-12	2.2215
2014-11-13	2.2113
2014-11-14	2.1904
2014-11-17	2.1989
2014-11-18	2.1898
2014-11-19	2.2144
2014-11-20	2.2023
2014-11-21	2.1865
2014-11-24	2.1733
2014-11-25	2.1412
2014-11-26	2.1164
2014-11-27	.
2014-11-28	2.0608
2014-12-01	2.0739
2014-12-02	2.1256
2014-12-03	2.1450
2014-12-04	2.1241
2014-12-05	2.1797
2014-12-08	2.1630
2014-12-09	2.1224
2014-12-10	2.0690
2014-12-11	2.0784
2014-12-12	2.0067
2014-12-15	2.0163
2014-12-16	1.9770
2014-12-17	2.0242
2014-12-18	2.0858
2014-12-19	2.0806
2014-12-22	2.0811
2014-12-23	2.1403
2014-12-24	2.1604
2014-12-25	.
2014-12-26	2.1576
2014-12-29	2.1261
2014-12-30	2.0988
2014-12-31	2.0732
2015-01-01	.
2015-01-02	2.0314
2015-01-05	1.9721
2015-01-06	1.9026
2015-01-07	1.8713
2015-01-08	1.8912
2015-01-09	1.8609
2015-01-12	1.8087
2015-01-13	1.7858
2015-01-14	1.7437
2015-01-15	1.6609
2015-01-16	1.6961
2015-01-19	.
2015-01-20	1.7107
2015-01-21	1.7459
2015-01-22	1.7741
2015-01-23	1.7290
2015-01-26	1.7348
2015-01-27	1.7282
2015-01-28	1.6553
2015-01-29	1.6697
2015-01-30	1.6066
2015-02-02	1.5960
2015-02-03	1.6630
2015-02-04	1.6847
2015-02-05	1.7053
2015-02-06	1.8240
2015-02-09	1.8542
2015-02-10	1.8898
2015-02-11	1.9034
2015-02-12	1.8929
2015-02-13	1.9181
2015-02-16	.
2015-02-17	2.0075
2015-02-18	1.9683
2015-02-19	2.0016
2015-02-20	2.0277
2015-02-23	1.9887
2015-02-24	1.9223
2015-02-25	1.8927
2015-02-26	1.9335
2015-02-27	1.9188
2015-03-02	1.9680
2015-03-03	2.0107
2015-03-04	2.0152
2015-03-05	2.0009
2015-03-06	2.0999
2015-03-09	2.0902
2015-03-10	2.0501
2015-03-11	2.0256
2015-03-12	2.0059
2015-03-13	2.0145
2015-03-16	1.9995
2015-03-17	1.9748
2015-03-18	1.8587
2015-03-19	1.8772
2015-03-20	1.8372
2015-03-23	1.8145
2015-03-24	1.7805
2015-03-25	1.8041
2015-03-26	1.8659
2015-03-27	1.8381
2015-03-30	1.8367
2015-03-31	1.8120
2015-04-01	1.7636
2015-04-02	1.7766
2015-04-03	1.7203
2015-04-06	1.7541
2015-04-07	1.7583
2015-04-08	1.7743
2015-04-09	1.8176
2015-04-10	1.8302
2015-04-13	1.8193
2015-04-14	1.7876
2015-04-15	1.7736
2015-04-16	1.7580
2015-04-17	1.7465
2015-04-20	1.7616
2015-04-21	1.7808
2015-04-22	1.8365
2015-04-23	1.8204
2015-04-24	1.7987
2015-04-27	1.7998
2015-04-28	1.8404
2015-04-29	1.8897
2015-04-30	1.9016
2015-05-01	1.9630
2015-05-04	1.9966
2015-05-05	2.0278
2015-05-06	2.0758
2015-05-07	2.0524
2015-05-08	2.0179
2015-05-11	2.0911
2015-05-12	2.1068
2015-05-13	2.1153
2015-05-14	2.0814
2015-05-15	2.0275
2015-05-18	2.0723
2015-05-19	2.1236
2015-05-20	2.1170
2015-05-21	2.0704
2015-05-22	2.0910
2015-05-25	.
2015-05-26	2.0466
2015-05-27	2.0332
2015-05-28	2.0173
2015-05-29	1.9989
2015-06-01	2.0425
2015-06-02	2.1052
2015-06-03	2.1974
2015-06-04	2.1769
2015-06-05	2.2507
2015-06-08	2.2505
2015-06-09	2.2734
2015-06-10	2.3283
2015-06-11	2.2811
2015-06-12	2.2741
2015-06-15	2.2433
2015-06-16	2.2080
2015-06-17	2.1784
2015-06-18	2.1897
2015-06-19	2.1362
2015-06-22	2.2005
2015-06-23	2.2458
2015-06-24	2.2393
2015-06-25	2.2485
2015-06-26	2.3065
2015-06-29	2.2130
2015-06-30	2.2017
2015-07-01	2.2587
2015-07-02	2.2347
2015-07-03	.
2015-07-06	2.1628
2015-07-07	2.1277
2015-07-08	2.0767
2015-07-09	2.1315
2015-07-10	2.2254
2015-07-13	2.2635
2015-07-14	2.2434
2015-07-15	2.2021
2015-07-16	2.2030
2015-07-17	2.2052
2015-07-20	2.2265
2015-07-21	2.2050
2015-07-22	2.1910
2015-07-23	2.1455
2015-07-24	2.1276
2015-07-27	2.0842
2015-07-28	2.0932
2015-07-29	2.1159
2015-07-30	2.1199
2015-07-31	2.0622
2015-08-03	2.0200
2015-08-04	2.0658
2015-08-05	2.1074
2015-08-06	2.0864
2015-08-07	2.0557
2015-08-10	2.0763
2015-08-11	2.0128
2015-08-12	1.9932
2015-08-13	2.0315
2015-08-14	2.0535
2015-08-17	2.0329
2015-08-18	2.0523
2015-08-19	1.9869
2015-08-20	1.9635
2015-08-21	1.9202
2015-08-24	1.8767
2015-08-25	1.9500
2015-08-26	2.0024
2015-08-27	2.0202
2015-08-28	2.0413
2015-08-31	2.0610
2015-09-01	2.0301
2015-09-02	2.0418
2015-09-03	2.0269
2015-09-04	1.9966
2015-09-07	.
2015-09-08	2.0340
2015-09-09	2.0387
2015-09-10	2.0557
2015-09-11	2.0358
2015-09-14	2.0259
2015-09-15	2.0998
2015-09-16	2.1271
2015-09-17	2.0494
2015-09-18	1.9863
2015-09-21	2.0223
2015-09-22	1.9833
2015-09-23	1.9868
2015-09-24	1.9674
2015-09-25	1.9894
2015-09-28	1.9482
2015-09-29	1.8952
2015-09-30	1.8854
2015-10-01	1.8807
2015-10-02	1.8239
2015-10-05	1.8617
2015-10-06	1.8620
2015-10-07	1.8825
2015-10-08	1.9144
2015-10-09	1.9309
2015-10-12	.
2015-10-13	1.8896
2015-10-14	1.8235
2015-10-15	1.8480
2015-10-16	1.8622
2015-10-19	1.8658
2015-10-20	1.9011
2015-10-21	1.8839
2015-10-22	1.8754
2015-10-23	1.9193
2015-10-26	1.9130
2015-10-27	1.8904
2015-10-28	1.9434
2015-10-29	2.0059
2015-10-30	2.0101
2015-11-02	2.0425
2015-11-03	2.0734
2015-11-04	2.1043
2015-11-05	2.1161
2015-11-06	2.1875
2015-11-09	2.2166
2015-11-10	2.2029
2015-11-11	.
2015-11-12	2.2059
2015-11-13	2.1715
2015-11-16	2.1524
2015-11-17	2.1383
2015-11-18	2.1523
2015-11-19	2.1402
2015-11-20	2.1505
2015-11-23	2.1436
2015-11-24	2.1258
2015-11-25	2.1203
2015-11-26	.
2015-11-27	2.1061
2015-11-30	2.1026
2015-12-01	2.0527
2015-12-02	2.0649
2015-12-03	2.1617
2015-12-04	2.1567
2015-12-07	2.1256
2015-12-08	2.1184
2015-12-09	2.0920
2015-12-10	2.1083
2015-12-11	2.0278
2015-12-14	2.0877
2015-12-15	2.1324
2015-12-16	2.1742
2015-12-17	2.1446
2015-12-18	2.1007
2015-12-21	2.0891
2015-12-22	2.1155
2015-12-23	2.1438
2015-12-24	2.1422
2015-12-25	.
2015-12-28	2.1364
2015-12-29	2.1891
2015-12-30	2.1942
2015-12-31	2.1725
2016-01-01	.
2016-01-04	2.1431
2016-01-05	2.1385
2016-01-06	2.0801
2016-01-07	2.0388
2016-01-08	2.0062
2016-01-11	2.0149
2016-01-12	1.9827
2016-01-13	1.9417
2016-01-14	1.9447
2016-01-15	1.8951
2016-01-18	.
2016-01-19	1.9050
2016-01-20	1.8675
2016-01-21	1.8681
2016-01-22	1.9031
2016-01-25	1.8869
2016-01-26	1.8687
2016-01-27	1.8620
2016-01-28	1.8438
2016-01-29	1.7905
2016-02-01	1.8132
2016-02-02	1.7380
2016-02-03	1.7200
2016-02-04	1.7074
2016-02-05	1.7008
2016-02-08	1.6205
2016-02-09	1.5986
2016-02-10	1.5822
2016-02-11	1.5247
2016-02-12	1.5895
2016-02-15	.
2016-02-16	1.6275
2016-02-17	1.6629
2016-02-18	1.6279
2016-02-19	1.6346
2016-02-22	1.6428
2016-02-23	1.6238
2016-02-24	1.6214
2016-02-25	1.5836
2016-02-26	1.6307
2016-02-29	1.6261
2016-03-01	1.6958
2016-03-02	1.7276
2016-03-03	1.7215
2016-03-04	1.7646
2016-03-07	1.7969
2016-03-08	1.7435
2016-03-09	1.7685
2016-03-10	1.8113
2016-03-11	1.8536
2016-03-14	1.8564
2016-03-15	1.8578
2016-03-16	1.8084
2016-03-17	1.7807
2016-03-18	1.7488
2016-03-21	1.7744
2016-03-22	1.8034
2016-03-23	1.7618
2016-03-24	1.7719
2016-03-25	.
2016-03-28	1.7595
2016-03-29	1.6872
2016-03-30	1.6731
2016-03-31	1.6330
2016-04-01	1.6413
2016-04-04	1.6247
2016-04-05	1.5845
2016-04-06	1.5980
2016-04-07	1.5515
2016-04-08	1.5522
2016-04-11	1.5581
2016-04-12	1.6031
2016-04-13	1.6058
2016-04-14	1.6283
2016-04-15	1.6039
2016-04-18	1.6117
2016-04-19	1.6319
2016-04-20	1.6811
2016-04-21	1.7084
2016-04-22	1.7322
2016-04-25	1.7508
2016-04-26	1.7789
2016-04-27	1.7357
2016-04-28	1.6899
2016-04-29	1.6758
2016-05-02	1.7085
2016-05-03	1.6640
2016-05-04	1.6392
2016-05-05	1.6066
2016-05-06	1.6218
2016-05-09	1.6032
2016-05-10	1.6008
2016-05-11	1.5909
2016-05-12	1.6117
2016-05-13	1.5891
2016-05-16	1.6169
2016-05-17	1.6337
2016-05-18	1.7252
2016-05-19	1.7272
2016-05-20	1.7231
2016-05-23	1.7173
2016-05-24	1.7357
2016-05-25	1.7435
2016-05-26	1.7126
2016-05-27	1.7294
2016-05-30	.
2016-05-31	1.7192
2016-06-01	1.7259
2016-06-02	1.6984
2016-06-03	1.5994
2016-06-06	1.5949
2016-06-07	1.5817
2016-06-08	1.5704
2016-06-09	1.5527
2016-06-10	1.5149
2016-06-13	1.4855
2016-06-14	1.4810
2016-06-15	1.4510
2016-06-16	1.4362
2016-06-17	1.4599
2016-06-20	1.5013
2016-06-21	1.5374
2016-06-22	1.5328
2016-06-23	1.5766
2016-06-24	1.4536
2016-06-27	1.3522
2016-06-28	1.3248
2016-06-29	1.3460
2016-06-30	1.3358
2016-07-01	1.3242
2016-07-04	.
2016-07-05	1.2605
2016-07-06	1.2528
2016-07-07	1.2573
2016-07-08	1.2441
2016-07-11	1.2879
2016-07-12	1.3572
2016-07-13	1.3484
2016-07-14	1.3780
2016-07-15	1.4318
2016-07-18	1.4362
2016-07-19	1.4202
2016-07-20	1.4400
2016-07-21	1.4213
2016-07-22	1.4321
2016-07-25	1.4423
2016-07-26	1.4411
2016-07-27	1.4021
2016-07-28	1.3861
2016-07-29	1.3344
2016-08-01	1.3537
2016-08-02	1.3781
2016-08-03	1.3809
2016-08-04	1.3564
2016-08-05	1.4245
2016-08-08	1.4425
2016-08-09	1.4161
2016-08-10	1.3823
2016-08-11	1.4319
2016-08-12	1.4020
2016-08-15	1.4212
2016-08-16	1.4449
2016-08-17	1.4371
2016-08-18	1.4110
2016-08-19	1.4490
2016-08-22	1.4337
2016-08-23	1.4289
2016-08-24	1.4279
2016-08-25	1.4452
2016-08-26	1.4948
2016-08-29	1.4643
2016-08-30	1.4593
2016-08-31	1.4641
2016-09-01	1.4591
2016-09-02	1.4760
2016-09-05	.
2016-09-06	1.4318
2016-09-07	1.4171
2016-09-08	1.4682
2016-09-09	1.5199
2016-09-12	1.5238
2016-09-13	1.5696
2016-09-14	1.5516
2016-09-15	1.5489
2016-09-16	1.5542
2016-09-19	1.5579
2016-09-20	1.5534
2016-09-21	1.5364
2016-09-22	1.5109
2016-09-23	1.4943
2016-09-26	1.4678
2016-09-27	1.4419
2016-09-28	1.4409
2016-09-29	1.4292
2016-09-30	1.4535
2016-10-03	1.4844
2016-10-04	1.5295
2016-10-05	1.5657
2016-10-06	1.6003
2016-10-07	1.5921
2016-10-10	.
2016-10-11	1.6208
2016-10-12	1.6349
2016-10-13	1.6117
2016-10-14	1.6301
2016-10-17	1.6167
2016-10-18	1.6018
2016-10-19	1.6031
2016-10-20	1.6065
2016-10-21	1.6003
2016-10-24	1.6153
2016-10-25	1.6179
2016-10-26	1.6382
2016-10-27	1.6800
2016-10-28	1.6888
2016-10-31	1.6840
2016-11-01	1.6744
2016-11-02	1.6490
2016-11-03	1.6516
2016-11-04	1.6298
2016-11-07	1.6628
2016-11-08	1.7100
2016-11-09	1.8567
2016-11-10	1.9544
2016-11-11	.
2016-11-14	2.0548
2016-11-15	2.0935
2016-11-16	2.1019
2016-11-17	2.1504
2016-11-18	2.2072
2016-11-21	2.2165
2016-11-22	2.2112
2016-11-23	2.2496
2016-11-24	.
2016-11-25	2.2601
2016-11-28	2.2336
2016-11-29	2.2149
2016-11-30	2.2546
2016-12-01	2.3208
2016-12-02	2.2996
2016-12-05	2.2934
2016-12-06	2.2894
2016-12-07	2.2561
2016-12-08	2.2842
2016-12-09	2.3400
2016-12-12	2.3573
2016-12-13	2.3673
2016-12-14	2.4326
2016-12-15	2.4916
2016-12-16	2.4996
2016-12-19	2.4606
2016-12-20	2.4697
2016-12-21	2.4555
2016-12-22	2.4583
2016-12-23	2.4573
2016-12-26	.
2016-12-27	2.4759
2016-12-28	2.4381
2016-12-29	2.3971
2016-12-30	2.3644
2017-01-02	.
2017-01-03	2.3562
2017-01-04	2.3550
2017-01-05	2.2902
2017-01-06	2.3138
2017-01-09	2.2852
2017-01-10	2.2779
2017-01-11	2.2714
2017-01-12	2.2572
2017-01-13	2.2809
2017-01-16	.
2017-01-17	2.2337
2017-01-18	2.2942
2017-01-19	2.3417
2017-01-20	2.3493
2017-01-23	2.2944
2017-01-24	2.3355
2017-01-25	2.3846
2017-01-26	2.3838
2017-01-27	2.3731
2017-01-30	2.3699
2017-01-31	2.3415
2017-02-01	2.3563
2017-02-02	2.3504
2017-02-03	2.3568
2017-02-06	2.3029
2017-02-07	2.2756
2017-02-08	2.2403
2017-02-09	2.2799
2017-02-10	2.2964
2017-02-13	2.3152
2017-02-14	2.3610
2017-02-15	2.3967
2017-02-16	2.3570
2017-02-17	2.3267
2017-02-20	.
2017-02-21	2.3236
2017-02-22	2.3148
2017-02-23	2.2819
2017-02-24	2.2220
2017-02-27	2.2550
2017-02-28	2.2678
2017-03-01	2.3457
2017-03-02	2.3895
2017-03-03	2.3889
2017-03-06	2.3899
2017-03-07	2.3929
2017-03-08	2.4401
2017-03-09	2.4832
2017-03-10	2.4786
2017-03-13	2.5035
2017-03-14	2.4971
2017-03-15	2.4183
2017-03-16	2.4190
2017-03-17	2.4001
2017-03-20	2.3711
2017-03-21	2.3328
2017-03-22	2.3066
2017-03-23	2.3038
2017-03-24	2.2958
2017-03-27	2.2821
2017-03-28	2.3122
2017-03-29	2.2887
2017-03-30	2.3077
2017-03-31	2.2930
2017-04-03	2.2497
2017-04-04	2.2433
2017-04-05	2.2218
2017-04-06	2.2229
2017-04-07	2.2596
2017-04-10	2.2539
2017-04-11	2.2012
2017-04-12	2.1731
2017-04-13	2.1312
2017-04-14	.
2017-04-17	2.1365
2017-04-18	2.0758
2017-04-19	2.0863
2017-04-20	2.1119
2017-04-21	2.1110
2017-04-24	2.1462
2017-04-25	2.2016
2017-04-26	2.1927
2017-04-27	2.1740
2017-04-28	2.1695
2017-05-01	2.1892
2017-05-02	2.1684
2017-05-03	2.1980
2017-05-04	2.2254
2017-05-05	2.2296
2017-05-08	2.2511
2017-05-09	2.2787
2017-05-10	2.2859
2017-05-11	2.2758
2017-05-12	2.2213
2017-05-15	2.2180
2017-05-16	2.2081
2017-05-17	2.1307
2017-05-18	2.1210
2017-05-19	2.1212
2017-05-22	2.1292
2017-05-23	2.1588
2017-05-24	2.1397
2017-05-25	2.1299
2017-05-26	2.1279
2017-05-29	.
2017-05-30	2.1006
2017-05-31	2.0912
2017-06-01	2.0920
2017-06-02	2.0491
2017-06-05	2.0568
2017-06-06	2.0305
2017-06-07	2.0476
2017-06-08	2.0602
2017-06-09	2.0763
2017-06-12	2.0805
2017-06-13	2.0841
2017-06-14	2.0428
2017-06-15	2.0421
2017-06-16	2.0299
2017-06-19	2.0597
2017-06-20	2.0419
2017-06-21	2.0408
2017-06-22	2.0291
2017-06-23	2.0259
2017-06-26	2.0210
2017-06-27	2.0667
2017-06-28	2.0795
2017-06-29	2.1209
2017-06-30	2.1587
2017-07-03	2.2047
2017-07-04	.
2017-07-05	2.2049
2017-07-06	2.2291
2017-07-07	2.2509
2017-07-10	2.2432
2017-07-11	2.2338
2017-07-12	2.1993
2017-07-13	2.2093
2017-07-14	2.1933
2017-07-17	2.1790
2017-07-18	2.1496
2017-07-19	2.1445
2017-07-20	2.1373
2017-07-21	2.1177
2017-07-24	2.1265
2017-07-25	2.1827
2017-07-26	2.1564
2017-07-27	2.1669
2017-07-28	2.1601
2017-07-31	2.1620
2017-08-01	2.1379
2017-08-02	2.1380
2017-08-03	2.1124
2017-08-04	2.1301
2017-08-07	2.1297
2017-08-08	2.1463
2017-08-09	2.1195
2017-08-10	2.0903
2017-08-11	2.0619
2017-08-14	2.0834
2017-08-15	2.1232
2017-08-16	2.1030
2017-08-17	2.0725
2017-08-18	2.0685
2017-08-21	2.0604
2017-08-22	2.0819
2017-08-23	2.0559
2017-08-24	2.0653
2017-08-25	2.0548
2017-08-28	2.0394
2017-08-29	2.0120
2017-08-30	2.0147
2017-08-31	1.9968
2017-09-01	2.0204
2017-09-04	.
2017-09-05	1.9611
2017-09-06	1.9692
2017-09-07	1.9277
2017-09-08	1.9229
2017-09-11	1.9807
2017-09-12	2.0185
2017-09-13	2.0477
2017-09-14	2.0609
2017-09-15	2.0756
2017-09-18	2.0977
2017-09-19	2.1090
2017-09-20	2.1470
2017-09-21	2.1492
2017-09-22	2.1416
2017-09-25	2.1080
2017-09-26	2.1148
2017-09-27	2.1582
2017-09-28	2.1637
2017-09-29	2.1881
2017-10-02	2.2030
2017-10-03	2.1959
2017-10-04	2.1944
2017-10-05	2.2092
2017-10-06	2.2308
2017-10-09	.
2017-10-10	2.2184
2017-10-11	2.2127
2017-10-12	2.2021
2017-10-13	2.1675
2017-10-16	2.1809
2017-10-17	2.1843
2017-10-18	2.2101
2017-10-19	2.2063
2017-10-20	2.2443
2017-10-23	2.2410
2017-10-24	2.2722
2017-10-25	2.2926
2017-10-26	2.3144
2017-10-27	2.2934
2017-10-30	2.2547
2017-10-31	2.2546
2017-11-01	2.2512
2017-11-02	2.2350
2017-11-03	2.2219
2017-11-06	2.2055
2017-11-07	2.1978
2017-11-08	2.2073
2017-11-09	2.2095
2017-11-10	2.2596
2017-11-13	2.2812
2017-11-14	2.2744
2017-11-15	2.2413
2017-11-16	2.2594
2017-11-17	2.2514
2017-11-20	2.2700
2017-11-21	2.2747
2017-11-22	2.2399
2017-11-23	.
2017-11-24	2.2445
2017-11-27	2.2324
2017-11-28	2.2388
2017-11-29	2.2639
2017-11-30	2.3044
2017-12-01	2.2878
2017-12-04	2.2952
2017-12-05	2.2896
2017-12-06	2.2580
2017-12-07	2.2736
2017-12-08	2.2821
2017-12-11	2.2941
2017-12-12	2.3070
2017-12-13	2.2698
2017-12-14	2.2678
2017-12-15	2.2729
2017-12-18	2.2910
2017-12-19	2.3425
2017-12-20	2.3777
2017-12-21	2.3879
2017-12-22	2.3939
2017-12-25	.
2017-12-26	2.3859
2017-12-27	2.3459
2017-12-28	2.3475
2017-12-29	2.3294
2018-01-01	.
2018-01-02	2.3612
2018-01-03	2.3598
2018-01-04	2.3715
2018-01-05	2.3853
2018-01-08	2.3950
2018-01-09	2.4340
2018-01-10	2.4436
2018-01-11	2.4439
2018-01-12	2.4596
2018-01-15	.
2018-01-16	2.4629
2018-01-17	2.4841
2018-01-18	2.5199
2018-01-19	2.5442
2018-01-22	2.5634
2018-01-23	2.5409
2018-01-24	2.5519
2018-01-25	2.5405
2018-01-26	2.5705
2018-01-29	2.5986
2018-01-30	2.6216
2018-01-31	2.6334
2018-02-01	2.6768
2018-02-02	2.7197
2018-02-05	2.6775
2018-02-06	2.6855
2018-02-07	2.7318
2018-02-08	2.7463
2018-02-09	2.7243
2018-02-12	2.7552
2018-02-13	2.7433
2018-02-14	2.8144
2018-02-15	2.8224
2018-02-16	2.8075
2018-02-19	.
2018-02-20	2.8115
2018-02-21	2.8437
2018-02-22	2.8360
2018-02-23	2.8048
2018-02-26	2.7806
2018-02-27	2.8124
2018-02-28	2.8004
2018-03-01	2.7504
2018-03-02	2.7760
2018-03-05	2.7924
2018-03-06	2.7970
2018-03-07	2.8008
2018-03-08	2.7849
2018-03-09	2.8017
2018-03-12	2.7879
2018-03-13	2.7648
2018-03-14	2.7432
2018-03-15	2.7421
2018-03-16	2.7600
2018-03-19	2.7662
2018-03-20	2.7927
2018-03-21	2.7984
2018-03-22	2.7566
2018-03-23	2.7351
2018-03-26	2.7564
2018-03-27	2.7052
2018-03-28	2.6987
2018-03-29	2.6715
2018-03-30	.
2018-04-02	2.6554
2018-04-03	2.6903
2018-04-04	2.7035
2018-04-05	2.7303
2018-04-06	2.6927
2018-04-09	2.6943
2018-04-10	2.7089
2018-04-11	2.7014
2018-04-12	2.7389
2018-04-13	2.7447
2018-04-16	2.7521
2018-04-17	2.7449
2018-04-18	2.7801
2018-04-19	2.8199
2018-04-20	2.8595
2018-04-23	2.8894
2018-04-24	2.9010
2018-04-25	2.9233
2018-04-26	2.9131
2018-04-27	2.8886
2018-04-30	2.8768
2018-05-01	2.8864
2018-05-02	2.8826
2018-05-03	2.8640
2018-05-04	2.8706
2018-05-07	2.8744
2018-05-08	2.8916
2018-05-09	2.9169
2018-05-10	2.9109
2018-05-11	2.9087
2018-05-14	2.9219
2018-05-15	2.9809
2018-05-16	3.0062
2018-05-17	3.0209
2018-05-18	2.9923
2018-05-21	2.9882
2018-05-22	2.9877
2018-05-23	2.9399
2018-05-24	2.9084
2018-05-25	2.8674
2018-05-28	.
2018-05-29	2.7255
2018-05-30	2.7568
2018-05-31	2.7581
2018-06-01	2.8075
2018-06-04	2.8511
2018-06-05	2.8392
2018-06-06	2.8811
2018-06-07	2.8580
2018-06-08	2.8533
2018-06-11	2.8720
2018-06-12	2.8865
2018-06-13	2.9120
2018-06-14	2.8872
2018-06-15	2.8737
2018-06-18	2.8679
2018-06-19	2.8392
2018-06-20	2.8580
2018-06-21	2.8412
2018-06-22	2.8385
2018-06-25	2.8180
2018-06-26	2.8142
2018-06-27	2.7782
2018-06-28	2.7810
2018-06-29	2.7862
2018-07-02	2.8020
2018-07-03	2.7778
2018-07-04	.
2018-07-05	2.7766
2018-07-06	2.7614
2018-07-09	2.7858
2018-07-10	2.8017
2018-07-11	2.7866
2018-07-12	2.7885
2018-07-13	2.7718
2018-07-16	2.7820
2018-07-17	2.7933
2018-07-18	2.7994
2018-07-19	2.7780
2018-07-20	2.8038
2018-07-23	2.8629
2018-07-24	2.8686
2018-07-25	2.8638
2018-07-26	2.8999
2018-07-27	2.8921
2018-07-30	2.8995
2018-07-31	2.8869
2018-08-01	2.9130
2018-08-02	2.9044
2018-08-03	2.8776
2018-08-06	2.8625
2018-08-07	2.8846
2018-08-08	2.8874
2018-08-09	2.8616
2018-08-10	2.8113
2018-08-13	2.7996
2018-08-14	2.8113
2018-08-15	2.7865
2018-08-16	2.7904
2018-08-17	2.7891
2018-08-20	2.7543
2018-08-21	2.7623
2018-08-22	2.7457
2018-08-23	2.7429
2018-08-24	2.7476
2018-08-27	2.7661
2018-08-28	2.7953
2018-08-29	2.8071
2018-08-30	2.7850
2018-08-31	2.7783
2018-09-03	.
2018-09-04	2.8073
2018-09-05	2.8121
2018-09-06	2.7997
2018-09-07	2.8490
2018-09-10	2.8562
2018-09-11	2.8904
2018-09-12	2.8894
2018-09-13	2.8906
2018-09-14	2.9130
2018-09-17	2.9157
2018-09-18	2.9554
2018-09-19	2.9820
2018-09-20	2.9873
2018-09-21	2.9862
2018-09-24	2.9929
2018-09-25	3.0076
2018-09-26	2.9874
2018-09-27	2.9809
2018-09-28	2.9729
2018-10-01	2.9925
2018-10-02	2.9764
2018-10-03	3.0364
2018-10-04	3.0841
2018-10-05	3.1223
2018-10-08	.
2018-10-09	3.1172
2018-10-10	3.1186
2018-10-11	3.0725
2018-10-12	3.0629
2018-10-15	3.0700
2018-10-16	3.0692
2018-10-17	3.0908
2018-10-18	3.0829
2018-10-19	3.1054
2018-10-22	3.1063
2018-10-23	3.0836
2018-10-24	3.0211
2018-10-25	3.0373
2018-10-26	2.9929
2018-10-29	2.9847
2018-10-30	3.0098
2018-10-31	3.0454
2018-11-01	3.0403
2018-11-02	3.0990
2018-11-05	3.1024
2018-11-06	3.1177
2018-11-07	3.1289
2018-11-08	3.1472
2018-11-09	3.1160
2018-11-12	.
2018-11-13	3.0643
2018-11-14	3.0320
2018-11-15	3.0142
2018-11-16	2.9830
2018-11-19	2.9616
2018-11-20	2.9603
2018-11-21	2.9686
2018-11-22	.
2018-11-23	2.9586
2018-11-26	2.9734
2018-11-27	2.9697
2018-11-28	2.9528
2018-11-29	2.9401
2018-11-30	2.9212
2018-12-03	2.9078
2018-12-04	2.8515
2018-12-05	.
2018-12-06	2.8046
2018-12-07	2.7648
2018-12-10	2.7545
2018-12-11	2.7873
2018-12-12	2.8049
2018-12-13	2.7977
2018-12-14	2.7820
2018-12-17	2.7501
2018-12-18	2.7181
2018-12-19	2.6800
2018-12-20	2.6914
2018-12-21	2.6880
2018-12-24	2.6465
2018-12-25	.
2018-12-26	2.6933
2018-12-27	2.6646
2018-12-28	2.6260
2018-12-31	2.5940
2019-01-01	.
2019-01-02	2.5629
2019-01-03	2.4686
2019-01-04	2.5368
2019-01-07	2.5804
2019-01-08	2.6148
2019-01-09	2.6213
2019-01-10	2.6226
2019-01-11	2.6010
2019-01-14	2.5984
2019-01-15	2.6023
2019-01-16	2.6128
2019-01-17	2.6389
2019-01-18	2.6748
2019-01-21	.
2019-01-22	2.6470
2019-01-23	2.6504
2019-01-24	2.6225
2019-01-25	2.6447
2019-01-28	2.6433
2019-01-29	2.6158
2019-01-30	2.5846
2019-01-31	2.5243
2019-02-01	2.5691
2019-02-04	2.6037
2019-02-05	2.5972
2019-02-06	2.5882
2019-02-07	2.5511
2019-02-08	2.5306
2019-02-11	2.5462
2019-02-12	2.5681
2019-02-13	2.5976
2019-02-14	2.5659
2019-02-15	2.5654
2019-02-18	.
2019-02-19	2.5520
2019-02-20	2.5470
2019-02-21	2.5743
2019-02-22	2.5539
2019-02-25	2.5610
2019-02-26	2.5393
2019-02-27	2.5708
2019-02-28	2.6062
2019-03-01	2.6436
2019-03-04	2.6266
2019-03-05	2.6199
2019-03-06	2.5903
2019-03-07	2.5446
2019-03-08	2.5196
2019-03-11	2.5277
2019-03-12	2.5046
2019-03-13	2.5020
2019-03-14	2.5158
2019-03-15	2.4930
2019-03-18	2.4984
2019-03-19	2.5061
2019-03-20	2.4520
2019-03-21	2.4404
2019-03-22	2.3623
2019-03-25	2.3257
2019-03-26	2.3020
2019-03-27	2.2840
2019-03-28	2.2921
2019-03-29	2.3099
2019-04-01	2.3762
2019-04-02	2.3762
2019-04-03	2.4069
2019-04-04	2.4097
2019-04-05	2.4060
2019-04-08	2.4182
2019-04-09	2.4065
2019-04-10	2.3804
2019-04-11	2.3995
2019-04-12	2.4497
2019-04-15	2.4528
2019-04-16	2.4833
2019-04-17	2.4896
2019-04-18	2.4702
2019-04-19	.
2019-04-22	2.4826
2019-04-23	2.4692
2019-04-24	2.4297
2019-04-25	2.4317
2019-04-26	2.4056
2019-04-29	2.4239
2019-04-30	2.4017
2019-05-01	2.4153
2019-05-02	2.4439
2019-05-03	2.4378
2019-05-06	2.4122
2019-05-07	2.3686
2019-05-08	2.3835
2019-05-09	2.3586
2019-05-10	2.3660
2019-05-13	2.3065
2019-05-14	2.3137
2019-05-15	2.2788
2019-05-16	2.2916
2019-05-17	2.2889
2019-05-20	2.3098
2019-05-21	2.3334
2019-05-22	2.3058
2019-05-23	2.2334
2019-05-24	2.2303
2019-05-27	.
2019-05-28	2.1838
2019-05-29	2.1620
2019-05-30	2.1331
2019-05-31	2.0538
2019-06-03	1.9671
2019-06-04	2.0011
2019-06-05	1.9987
2019-06-06	2.0154
2019-06-07	1.9887
2019-06-10	2.0339
2019-06-11	2.0499
2019-06-12	2.0250
2019-06-13	1.9911
2019-06-14	1.9881
2019-06-17	1.9877
2019-06-18	1.9672
2019-06-19	1.9173
2019-06-20	1.8930
2019-06-21	1.9391
2019-06-24	1.9132
2019-06-25	1.8943
2019-06-26	1.9372
2019-06-27	1.9136
2019-06-28	1.8994
2019-07-01	1.9217
2019-07-02	1.8877
2019-07-03	1.8637
2019-07-04	.
2019-07-05	1.9348
2019-07-08	1.9522
2019-07-09	1.9720
2019-07-10	1.9471
2019-07-11	1.9922
2019-07-12	1.9943
2019-07-15	1.9831
2019-07-16	2.0087
2019-07-17	1.9687
2019-07-18	1.9213
2019-07-19	1.9282
2019-07-22	1.9338
2019-07-23	1.9513
2019-07-24	1.9406
2019-07-25	1.9608
2019-07-26	1.9663
2019-07-29	1.9492
2019-07-30	1.9445
2019-07-31	1.9363
2019-08-01	1.8133
2019-08-02	1.7663
2019-08-05	1.6646
2019-08-06	1.6308
2019-08-07	1.6099
2019-08-08	1.6183
2019-08-09	1.6390
2019-08-12	1.5772
2019-08-13	1.6080
2019-08-14	1.5514
2019-08-15	1.4747
2019-08-16	1.4700
2019-08-19	1.5151
2019-08-20	1.4840
2019-08-21	1.5150
2019-08-22	1.5428
2019-08-23	1.4713
2019-08-26	1.4767
2019-08-27	1.4420
2019-08-28	1.4182
2019-08-29	1.4372
2019-08-30	1.4324
2019-09-02	.
2019-09-03	1.4054
2019-09-04	1.3881
2019-09-05	1.4711
2019-09-06	1.4790
2019-09-09	1.5354
2019-09-10	1.6196
2019-09-11	1.6533
2019-09-12	1.6982
2019-09-13	1.7906
2019-09-16	1.7668
2019-09-17	1.7396
2019-09-18	1.7410
2019-09-19	1.7227
2019-09-20	1.6789
2019-09-23	1.6493
2019-09-24	1.5831
2019-09-25	1.6319
2019-09-26	1.6323
2019-09-27	1.6131
2019-09-30	1.6029
2019-10-01	1.5707
2019-10-02	1.5184
2019-10-03	1.4475
2019-10-04	1.4290
2019-10-07	1.4626
2019-10-08	1.4468
2019-10-09	1.4816
2019-10-10	1.5473
2019-10-11	1.6408
2019-10-14	.
2019-10-15	1.6635
2019-10-16	1.6496
2019-10-17	1.6550
2019-10-18	1.6515
2019-10-21	1.6848
2019-10-22	1.6811
2019-10-23	1.6707
2019-10-24	1.6764
2019-10-25	1.7015
2019-10-28	1.7397
2019-10-29	1.7433
2019-10-30	1.7031
2019-10-31	1.6201
2019-11-01	1.6297
2019-11-04	1.6753
2019-11-05	1.7395
2019-11-06	1.7256
2019-11-07	1.8092
2019-11-08	1.8402
2019-11-11	.
2019-11-12	1.8323
2019-11-13	1.7984
2019-11-14	1.7478
2019-11-15	1.7500
2019-11-18	1.7308
2019-11-19	1.7142
2019-11-20	1.6690
2019-11-21	1.6937
2019-11-22	1.6993
2019-11-25	1.6951
2019-11-26	1.6729
2019-11-27	1.6977
2019-11-28	.
2019-11-29	1.7040
2019-12-02	1.7357
2019-12-03	1.6580
2019-12-04	1.6826
2019-12-05	1.7062
2019-12-06	1.7474
2019-12-09	1.7535
2019-12-10	1.7663
2019-12-11	1.7313
2019-12-12	1.7988
2019-12-13	1.7563
2019-12-16	1.7932
2019-12-17	1.8005
2019-12-18	1.8254
2019-12-19	1.8297
2019-12-20	1.8368
2019-12-23	1.8479
2019-12-24	1.8283
2019-12-25	.
2019-12-26	1.8241
2019-12-27	1.7974
2019-12-30	1.7994
2019-12-31	1.8174
2020-01-01	.
2020-01-02	1.7941
2020-01-03	1.7318
2020-01-06	1.7261
2020-01-07	1.7353
2020-01-08	1.7708
2020-01-09	1.7638
2020-01-10	1.7459
2020-01-13	1.7540
2020-01-14	1.7352
2020-01-15	1.7070
2020-01-16	1.7172
2020-01-17	1.7315
2020-01-20	.
2020-01-21	1.6931
2020-01-22	1.6786
2020-01-23	1.6532
2020-01-24	1.6174
2020-01-27	1.5424
2020-01-28	1.5522
2020-01-29	1.5108
2020-01-30	1.4822
2020-01-31	1.4236
2020-02-03	1.4334
2020-02-04	1.4893
2020-02-05	1.5392
2020-02-06	1.5427
2020-02-07	1.5051
2020-02-10	1.4716
2020-02-11	1.4855
2020-02-12	1.5227
2020-02-13	1.5224
2020-02-14	1.5064
2020-02-17	.
2020-02-18	1.4767
2020-02-19	1.4799
2020-02-20	1.4483
2020-02-21	1.3901
2020-02-24	1.3105
2020-02-25	1.2500
2020-02-26	1.2316
2020-02-27	1.2010
2020-02-28	1.0411
2020-03-02	1.0051
2020-03-03	0.9269
2020-03-04	0.9088
2020-03-05	0.8429
2020-03-06	0.7417
2020-03-09	0.6111
2020-03-10	0.7572
2020-03-11	0.7971
2020-03-12	0.8405
2020-03-13	0.8955
2020-03-16	0.7463
2020-03-17	0.9023
2020-03-18	1.0648
2020-03-19	1.0527
2020-03-20	0.9192
2020-03-23	0.7507
2020-03-24	0.7902
2020-03-25	0.7923
2020-03-26	0.7564
2020-03-27	0.6740
2020-03-30	0.6398
2020-03-31	0.6270
2020-04-01	0.5801
2020-04-02	0.5782
2020-04-03	0.5748
2020-04-06	0.6116
2020-04-07	0.6562
2020-04-08	0.6721
2020-04-09	0.6414
2020-04-10	.
2020-04-13	0.6579
2020-04-14	0.6502
2020-04-15	0.5704
2020-04-16	0.5480
2020-04-17	0.5655
2020-04-20	0.5515
2020-04-21	0.5253
2020-04-22	0.5438
2020-04-23	0.5417
2020-04-24	0.5367
2020-04-27	0.5724
2020-04-28	0.5490
2020-04-29	0.5404
2020-04-30	0.5473
2020-05-01	0.5518
2020-05-04	0.5460
2020-05-05	0.5539
2020-05-06	0.5821
2020-05-07	0.5246
2020-05-08	0.5490
2020-05-11	0.5782
2020-05-12	0.5646
2020-05-13	0.5362
2020-05-14	0.5195
2020-05-15	0.5247
2020-05-18	0.5810
2020-05-19	0.5748
2020-05-20	0.5610
2020-05-21	0.5600
2020-05-22	0.5450
2020-05-25	.
2020-05-26	0.5609
2020-05-27	0.5554
2020-05-28	0.5628
2020-05-29	0.5326
2020-06-01	0.5303
2020-06-02	0.5420
2020-06-03	0.5983
2020-06-04	0.6404
2020-06-05	0.7124
2020-06-08	0.7193
2020-06-09	0.6885
2020-06-10	0.6242
2020-06-11	0.5674
2020-06-12	0.5692
2020-06-15	0.5690
2020-06-16	0.5893
2020-06-17	0.5860
2020-06-18	0.5698
2020-06-19	0.5631
2020-06-22	0.5652
2020-06-23	0.5660
2020-06-24	0.5476
2020-06-25	0.5469
2020-06-26	0.5200
2020-06-29	0.5025
2020-06-30	0.5098
2020-07-01	0.5309
2020-07-02	0.5253
2020-07-03	.
2020-07-06	0.5345
2020-07-07	0.5133
2020-07-08	0.5131
2020-07-09	0.4887
2020-07-10	0.5028
2020-07-13	0.4992
2020-07-14	0.4892
2020-07-15	0.4907
2020-07-16	0.4825
2020-07-17	0.4883
2020-07-20	0.4859
2020-07-21	0.4732
2020-07-22	0.4673
2020-07-23	0.4616
2020-07-24	0.4607
2020-07-27	0.4746
2020-07-28	0.4539
2020-07-29	0.4423
2020-07-30	0.4190
2020-07-31	0.4070
2020-08-03	0.4104
2020-08-04	0.3860
2020-08-05	0.4009
2020-08-06	0.3990
2020-08-07	0.4153
2020-08-10	0.4280
2020-08-11	0.4653
2020-08-12	0.5010
2020-08-13	0.5300
2020-08-14	0.5313
2020-08-17	0.5203
2020-08-18	0.5082
2020-08-19	0.5101
2020-08-20	0.4943
2020-08-21	0.4872
2020-08-24	0.4941
2020-08-25	0.5132
2020-08-26	0.5197
2020-08-27	0.5513
2020-08-28	0.5488
2020-08-31	0.5404
2020-09-01	0.5161
2020-09-02	0.5023
2020-09-03	0.4774
2020-09-04	0.5267
2020-09-07	.
2020-09-08	0.5189
2020-09-09	0.5230
2020-09-10	0.5099
2020-09-11	0.5003
2020-09-14	0.5027
2020-09-15	0.5030
2020-09-16	0.5113
2020-09-17	0.5121
2020-09-18	0.5203
2020-09-21	0.5104
2020-09-22	0.5037
2020-09-23	0.5042
2020-09-24	0.5021
2020-09-25	0.4943
2020-09-28	0.4932
2020-09-29	0.4854
2020-09-30	0.5024
2020-10-01	0.5036
2020-10-02	0.5167
2020-10-05	0.5679
2020-10-06	0.5705
2020-10-07	0.6002
2020-10-08	0.5894
2020-10-09	0.5998
2020-10-12	.
2020-10-13	0.5716
2020-10-14	0.5588
2020-10-15	0.5643
2020-10-16	0.5710
2020-10-19	0.5858
2020-10-20	0.6065
2020-10-21	0.6242
2020-10-22	0.6571
2020-10-23	0.6589
2020-10-26	0.6384
2020-10-27	0.6189
2020-10-28	0.6140
2020-10-29	0.6463
2020-10-30	0.6742
2020-11-02	0.6755
2020-11-03	0.6943
2020-11-04	0.6306
2020-11-05	0.6177
2020-11-06	0.6384
2020-11-09	0.7196
2020-11-10	0.7582
2020-11-11	.
2020-11-12	0.7090
2020-11-13	0.7058
2020-11-16	0.7115
2020-11-17	0.6881
2020-11-18	0.6922
2020-11-19	0.6793
2020-11-20	0.6644
2020-11-23	0.6720
2020-11-24	0.6854
2020-11-25	0.6859
2020-11-26	.
2020-11-27	0.6680
2020-11-30	0.6613
2020-12-01	0.7095
2020-12-02	0.7338
2020-12-03	0.7247
2020-12-04	0.7480
2020-12-07	0.7312
2020-12-08	0.7194
2020-12-09	0.7322
2020-12-10	0.7156
2020-12-11	0.6961
2020-12-14	0.6917
2020-12-15	0.7028
2020-12-16	0.7056
2020-12-17	0.7181
2020-12-18	0.7267
2020-12-21	0.7311
2020-12-22	0.7167
2020-12-23	0.7326
2020-12-24	0.7250
2020-12-25	.
2020-12-28	0.7239
2020-12-29	0.7247
2020-12-30	0.7189
2020-12-31	0.7126
2021-01-01	.
2021-01-04	0.7060
2021-01-05	0.7225
2021-01-06	0.7818
2021-01-07	0.8247
2021-01-08	0.8654
2021-01-11	0.8935
2021-01-12	0.9014
2021-01-13	0.8809
2021-01-14	0.8990
2021-01-15	0.8779
2021-01-18	.
2021-01-19	0.8684
2021-01-20	0.8627
2021-01-21	0.8735
2021-01-22	0.8645
2021-01-25	0.8344
2021-01-26	0.8262
2021-01-27	0.8157
2021-01-28	0.8281
2021-01-29	0.8578
2021-02-01	0.8484
2021-02-02	0.8659
2021-02-03	0.8879
2021-02-04	0.8974
2021-02-05	0.9153
2021-02-08	0.9273
2021-02-09	0.9275
2021-02-10	0.9081
2021-02-11	0.9089
2021-02-12	0.9388
2021-02-15	.
2021-02-16	1.0108
2021-02-17	1.0303
2021-02-18	1.0374
2021-02-19	1.0741
2021-02-22	1.1017
2021-02-23	1.1084
2021-02-24	1.1282
2021-02-25	1.2740
2021-02-26	1.2582
2021-03-01	1.2426
2021-03-02	1.2138
2021-03-03	1.2487
2021-03-04	1.3047
2021-03-05	1.3334
2021-03-08	1.3768
2021-03-09	1.3615
2021-03-10	1.3367
2021-03-11	1.3300
2021-03-12	1.3952
2021-03-15	1.4031
2021-03-16	1.4033
2021-03-17	1.3978
2021-03-18	1.4523
2021-03-19	1.4919
2021-03-22	1.4762
2021-03-23	1.4387
2021-03-24	1.4170
2021-03-25	1.4162
2021-03-26	1.4428
2021-03-29	1.4840
2021-03-30	1.5023
2021-03-31	1.5233
2021-04-01	1.5034
2021-04-02	1.5324
2021-04-05	1.5282
2021-04-06	1.4833
2021-04-07	1.4739
2021-04-08	1.4439
2021-04-09	1.4564
2021-04-12	1.4714
2021-04-13	1.4400
2021-04-14	1.4403
2021-04-15	1.3869
2021-04-16	1.3932
2021-04-19	1.4040
2021-04-20	1.3824
2021-04-21	1.3703
2021-04-22	1.3664
2021-04-23	1.3783
2021-04-26	1.3851
2021-04-27	1.4145
2021-04-28	1.4185
2021-04-29	1.4289
2021-04-30	1.4313
2021-05-03	1.4165
2021-05-04	1.4017
2021-05-05	1.3814
2021-05-06	1.3749
2021-05-07	1.3690
2021-05-10	1.3837
2021-05-11	1.3987
2021-05-12	1.4481
2021-05-13	1.4429
2021-05-14	1.4274
2021-05-17	1.4298
2021-05-18	1.4257
2021-05-19	1.4537
2021-05-20	1.4272
2021-05-21	1.4244
2021-05-24	1.4101
2021-05-25	1.3750
2021-05-26	1.3703
2021-05-27	1.3890
2021-05-28	1.3748
2021-05-31	.
2021-06-01	1.3942
2021-06-02	1.3856
2021-06-03	1.4122
2021-06-04	1.3731
2021-06-07	1.3669
2021-06-08	1.3416
2021-06-09	1.3111
2021-06-10	1.2781
2021-06-11	1.2823
2021-06-14	1.3079
2021-06-15	1.3162
2021-06-16	1.3777
2021-06-17	1.3713
2021-06-18	1.3405
2021-06-21	1.3487
2021-06-22	1.3318
2021-06-23	1.3402
2021-06-24	1.3442
2021-06-25	1.3697
2021-06-28	1.3450
2021-06-29	1.3376
2021-06-30	1.3134
2021-07-01	1.3227
2021-07-02	1.2980
2021-07-05	.
2021-07-06	1.2450
2021-07-07	1.2042
2021-07-08	1.1646
2021-07-09	1.1964
2021-07-12	1.2118
2021-07-13	1.2441
2021-07-14	1.2142
2021-07-15	1.1756
2021-07-16	1.1688
2021-07-19	1.0887
2021-07-20	1.0751
2021-07-21	1.1131
2021-07-22	1.1036
2021-07-23	1.1173
2021-07-26	1.1225
2021-07-27	1.0983
2021-07-28	1.0978
2021-07-29	1.1092
2021-07-30	1.0889
2021-08-02	1.0518
2021-08-03	1.0337
2021-08-04	1.0333
2021-08-05	1.0669
2021-08-06	1.1211
2021-08-09	1.1511
2021-08-10	1.1822
2021-08-11	1.1825
2021-08-12	1.1997
2021-08-13	1.1655
2021-08-16	1.1293
2021-08-17	1.1267
2021-08-18	1.1296
2021-08-19	1.1167
2021-08-20	1.1236
2021-08-23	1.1162
2021-08-24	1.1364
2021-08-25	1.1731
2021-08-26	1.1862
2021-08-27	1.1637
2021-08-30	1.1418
2021-08-31	1.1453
2021-09-01	1.1467
2021-09-02	1.1418
2021-09-03	1.1553
2021-09-06	.
2021-09-07	1.1910
2021-09-08	1.1818
2021-09-09	1.1592
2021-09-10	1.1799
2021-09-13	1.1729
2021-09-14	1.1444
2021-09-15	1.1527
2021-09-16	1.1804
2021-09-17	1.2128
2021-09-20	1.1823
2021-09-21	1.1824
2021-09-22	1.1866
2021-09-23	1.2517
2021-09-24	1.3029
2021-09-27	1.3337
2021-09-28	1.3761
2021-09-29	1.3893
2021-09-30	1.3779
2021-10-01	1.3432
2021-10-04	1.3454
2021-10-05	1.3756
2021-10-06	1.3824
2021-10-07	1.4164
2021-10-08	1.4496
2021-10-11	.
2021-10-12	1.4563
2021-10-13	1.4504
2021-10-14	1.4190
2021-10-15	1.4618
2021-10-18	1.4806
2021-10-19	1.5081
2021-10-20	1.5128
2021-10-21	1.5576
2021-10-22	1.5552
2021-10-25	1.5336
2021-10-26	1.5232
2021-10-27	1.4772
2021-10-28	1.4872
2021-10-29	1.4832
2021-11-01	1.5009
2021-11-02	1.4695
2021-11-03	1.4926
2021-11-04	1.4354
2021-11-05	1.3729
2021-11-08	1.4106
2021-11-09	1.3737
2021-11-10	1.4624
2021-11-11	.
2021-11-12	1.4942
2021-11-15	1.5278
2021-11-16	1.5427
2021-11-17	1.5279
2021-11-18	1.5119
2021-11-19	1.4922
2021-11-22	1.5605
2021-11-23	1.5901
2021-11-24	1.5936
2021-11-25	.
2021-11-26	1.4645
2021-11-29	1.4529
2021-11-30	1.4081
2021-12-01	1.4038
2021-12-02	1.4207
2021-12-03	1.3593
2021-12-06	1.3977
2021-12-07	1.4428
2021-12-08	1.4587
2021-12-09	1.4502
2021-12-10	1.4431
2021-12-13	1.4050
2021-12-14	1.4114
2021-12-15	1.4353
2021-12-16	1.3951
2021-12-17	1.3794
2021-12-20	1.3740
2021-12-21	1.4148
2021-12-22	1.4162
2021-12-23	1.4431
2021-12-24	.
2021-12-27	1.4453
2021-12-28	1.4428
2021-12-29	1.4784
2021-12-30	1.4678
2021-12-31	1.4610
2022-01-03	1.5466
2022-01-04	1.5781
2022-01-05	1.6297
2022-01-06	1.6725
2022-01-07	1.7092
2022-01-10	1.7352
2022-01-11	1.7242
2022-01-12	1.7137
2022-01-13	1.6834
2022-01-14	1.7414
2022-01-17	.
2022-01-18	1.8222
2022-01-19	1.8142
2022-01-20	1.8085
2022-01-21	1.7477
2022-01-24	1.7290
2022-01-25	1.7489
2022-01-26	1.8186
2022-01-27	1.8204
2022-01-28	1.7819
2022-01-31	1.7798
2022-02-01	1.7816
2022-02-02	1.7599
2022-02-03	1.7884
2022-02-04	1.8872
2022-02-07	1.8919
2022-02-08	1.9249
2022-02-09	1.9301
2022-02-10	2.0378
2022-02-11	1.9616
2022-02-14	1.9943
2022-02-15	2.0237
2022-02-16	2.0047
2022-02-17	1.9603
2022-02-18	1.9242
2022-02-21	.
2022-02-22	1.9379
2022-02-23	1.9673
2022-02-24	1.9419
2022-02-25	1.9575
2022-02-28	1.8398
2022-03-01	1.7047
2022-03-02	1.8138
2022-03-03	1.8296
2022-03-04	1.7420
2022-03-07	1.7617
2022-03-08	1.8279
2022-03-09	1.8906
2022-03-10	1.9426
2022-03-11	1.9733
2022-03-14	2.0923
2022-03-15	2.1188
2022-03-16	2.1751
2022-03-17	2.1889
2022-03-18	2.1631
2022-03-21	2.3018
2022-03-22	2.3699
2022-03-23	2.3419
2022-03-24	2.3548
2022-03-25	2.4902
2022-03-28	2.5044
2022-03-29	2.4605
2022-03-30	2.4011
2022-03-31	2.3606
2022-04-01	2.4295
2022-04-04	2.4519
2022-04-05	2.5450
2022-04-06	2.5960
2022-04-07	2.6335
2022-04-08	2.7007
2022-04-11	2.7465
2022-04-12	2.6807
2022-04-13	2.6614
2022-04-14	2.7667
2022-04-15	.
2022-04-18	2.8029
2022-04-19	2.8936
2022-04-20	2.8670
2022-04-21	2.9174
2022-04-22	2.9209
2022-04-25	2.8419
2022-04-26	2.7739
2022-04-27	2.7908
2022-04-28	2.8303
2022-04-29	2.8867
2022-05-02	2.9619
2022-05-03	2.9753
2022-05-04	2.9260
2022-05-05	2.9988
2022-05-06	3.0699
2022-05-09	3.0114
2022-05-10	2.9710
2022-05-11	2.9334
2022-05-12	2.8577
2022-05-13	2.9096
2022-05-16	2.8744
2022-05-17	2.9535
2022-05-18	2.9045
2022-05-19	2.8540
2022-05-20	2.8037
2022-05-23	2.8562
2022-05-24	2.7707
2022-05-25	2.7380
2022-05-26	2.7287
2022-05-27	2.7340
2022-05-30	.
2022-05-31	2.8145
2022-06-01	2.9137
2022-06-02	2.9205
2022-06-03	2.9462
2022-06-06	3.0197
2022-06-07	3.0004
2022-06-08	3.0257
2022-06-09	3.0485
2022-06-10	3.1871
2022-06-13	3.4462
2022-06-14	3.5377
2022-06-15	3.3813
2022-06-16	3.2989
2022-06-17	3.2881
2022-06-20	.
2022-06-21	3.3244
2022-06-22	3.2047
2022-06-23	3.1199
2022-06-24	3.1271
2022-06-27	3.1842
2022-06-28	3.1983
2022-06-29	3.1318
2022-06-30	3.0170
2022-07-01	2.8912
2022-07-04	.
2022-07-05	2.8372
2022-07-06	2.9191
2022-07-07	2.9920
2022-07-08	3.0756
2022-07-11	3.0220
2022-07-12	2.9708
2022-07-13	2.9575
2022-07-14	2.9721
2022-07-15	2.9573
2022-07-18	2.9691
2022-07-19	3.0169
2022-07-20	3.0501
2022-07-21	2.9239
2022-07-22	2.7965
2022-07-25	2.7993
2022-07-26	2.7976
2022-07-27	2.7548
2022-07-28	2.6570
2022-07-29	2.6425
2022-08-01	2.5987
2022-08-02	2.7163
2022-08-03	2.7326
2022-08-04	2.6738
2022-08-05	2.8060
2022-08-08	2.7831
2022-08-09	2.8027
2022-08-10	2.7802
2022-08-11	2.8263
2022-08-12	2.8292
2022-08-15	2.7868
2022-08-16	2.8038
2022-08-17	2.8677
2022-08-18	2.8640
2022-08-19	2.9375
2022-08-22	3.0068
2022-08-23	3.0304
2022-08-24	3.0910
2022-08-25	3.0532
2022-08-26	3.0697
2022-08-29	3.1239
2022-08-30	3.1398
2022-08-31	3.1614
2022-09-01	3.2488
2022-09-02	3.2134
2022-09-05	.
2022-09-06	3.3083
2022-09-07	3.2831
2022-09-08	3.2995
2022-09-09	3.3400
2022-09-12	3.3664
2022-09-13	3.4422
2022-09-14	3.4490
2022-09-15	3.4881
2022-09-16	3.4755
2022-09-19	3.5132
2022-09-20	3.5731
2022-09-21	3.5656
2022-09-22	3.6938
2022-09-23	3.7295
2022-09-26	3.8808
2022-09-27	3.9676
2022-09-28	3.7841
2022-09-29	3.7892
2022-09-30	3.8479
2022-10-03	3.7376
2022-10-04	3.6671
2022-10-05	3.7570
2022-10-06	3.8365
2022-10-07	3.9022
2022-10-10	.
2022-10-11	3.9507
2022-10-12	3.9387
2022-10-13	4.0108
2022-10-14	4.0476
2022-10-17	4.0481
2022-10-18	4.0252
2022-10-19	4.1200
2022-10-20	4.2123
2022-10-21	4.1856
2022-10-24	4.2162
2022-10-25	4.1383
2022-10-26	4.0759
2022-10-27	4.0013
2022-10-28	4.0565
2022-10-31	4.1223
2022-11-01	4.1345
2022-11-02	4.1498
2022-11-03	4.1938
2022-11-04	4.1993
2022-11-07	4.2487
2022-11-08	4.1935
2022-11-09	4.1659
2022-11-10	3.8930
2022-11-11	.
2022-11-14	3.8809
2022-11-15	3.8170
2022-11-16	3.7170
2022-11-17	3.7639
2022-11-18	3.8127
2022-11-21	3.8489
2022-11-22	3.7894
2022-11-23	3.7286
2022-11-24	.
2022-11-25	3.6857
2022-11-28	3.6872
2022-11-29	3.7187
2022-11-30	3.6512
2022-12-01	3.5238
2022-12-02	3.4918
2022-12-05	3.5742
2022-12-06	3.5232
2022-12-07	3.4291
2022-12-08	3.4680
2022-12-09	3.5212
2022-12-12	3.5670
2022-12-13	3.4657
2022-12-14	3.4346
2022-12-15	3.4082
2022-12-16	3.4069
2022-12-19	3.4807
2022-12-20	3.5735
2022-12-21	3.5953
2022-12-22	3.6064
2022-12-23	3.6661
2022-12-26	.
2022-12-27	3.7574
2022-12-28	3.7987
2022-12-29	3.7882
2022-12-30	3.8263
2023-01-02	.
2023-01-03	3.7719
2023-01-04	3.6847
2023-01-05	3.6906
2023-01-06	3.5428
2023-01-09	3.4901
2023-01-10	3.5323
2023-01-11	3.4964
2023-01-12	3.3958
2023-01-13	3.4183
2023-01-16	.
2023-01-17	3.4344
2023-01-18	3.3113
2023-01-19	3.3150
2023-01-20	3.3733
2023-01-23	3.4226
2023-01-24	3.3974
2023-01-25	3.3828
2023-01-26	3.4069
2023-01-27	3.4346
2023-01-30	3.4704
2023-01-31	3.4510
2023-02-01	3.3385
2023-02-02	3.3164
2023-02-03	3.4385
2023-02-06	3.5466
2023-02-07	3.5931
2023-02-08	3.5853
2023-02-09	3.6147
2023-02-10	3.6684
2023-02-13	3.6702
2023-02-14	3.7185
2023-02-15	3.7884
2023-02-16	3.7999
2023-02-17	3.7771
2023-02-20	.
2023-02-21	3.8704
2023-02-22	3.9150
2023-02-23	3.8953
2023-02-24	3.9602
2023-02-27	3.9514
2023-02-28	3.9473
2023-03-01	4.0182
2023-03-02	4.0775
2023-03-03	4.0292
2023-03-06	4.0012
2023-03-07	4.0310
2023-03-08	4.0378
2023-03-09	3.9558
2023-03-10	3.7377
2023-03-13	3.4890
2023-03-14	3.5550
2023-03-15	3.4414
2023-03-16	3.5298
2023-03-17	3.3772
2023-03-20	3.4450
2023-03-21	3.5791
2023-03-22	3.4805
2023-03-23	3.3500
2023-03-24	3.3361
2023-03-27	3.4814
2023-03-28	3.5335
2023-03-29	3.5636
2023-03-30	3.5578
2023-03-31	3.5012
2023-04-03	3.4313
2023-04-04	3.3302
2023-04-05	3.2791
2023-04-06	3.2754
2023-04-07	3.3584
2023-04-10	3.3879
2023-04-11	3.4041
2023-04-12	3.3662
2023-04-13	3.3918
2023-04-14	3.4703
2023-04-17	3.5485
2023-04-18	3.5536
2023-04-19	3.5743
2023-04-20	3.5181
2023-04-21	3.5312
2023-04-24	3.4902
2023-04-25	3.3642
2023-04-26	3.3721
2023-04-27	3.4770
2023-04-28	3.4335
2023-05-01	3.5190
2023-05-02	3.4022
2023-05-03	3.3249
2023-05-04	3.2671
2023-05-05	3.3455
2023-05-08	3.4261
2023-05-09	3.4526
2023-05-10	3.3775
2023-05-11	3.3381
2023-05-12	3.3925
2023-05-15	3.4240
2023-05-16	3.4736
2023-05-17	3.5192
2023-05-18	3.6047
2023-05-19	3.6577
2023-05-22	3.6809
2023-05-23	3.6739
2023-05-24	3.6927
2023-05-25	3.7925
2023-05-26	3.8081
2023-05-29	.
2023-05-30	3.7208
2023-05-31	3.6413
2023-06-01	3.5907
2023-06-02	3.6691
2023-06-05	3.6708
2023-06-06	3.6808
2023-06-07	3.7511
2023-06-08	3.7132
2023-06-09	3.7333
2023-06-12	3.7186
2023-06-13	3.7950
2023-06-14	3.8180
2023-06-15	3.7227
2023-06-16	3.7425
2023-06-19	.
2023-06-20	3.7195
2023-06-21	3.6985
2023-06-22	3.7482
2023-06-23	3.7266
2023-06-26	3.7045
2023-06-27	3.7341
2023-06-28	3.6933
2023-06-29	3.8314
2023-06-30	3.8381
2023-07-03	3.8804
2023-07-04	.
2023-07-05	3.9350
2023-07-06	4.0323
2023-07-07	4.0508
2023-07-10	3.9904
2023-07-11	3.9719
2023-07-12	3.8486
2023-07-13	3.7300
2023-07-14	3.7674
2023-07-17	3.7581
2023-07-18	3.7424
2023-07-19	3.7089
2023-07-20	3.7755
2023-07-21	3.7925
2023-07-24	3.8335
2023-07-25	3.8821
2023-07-26	3.8572
2023-07-27	3.9562
2023-07-28	3.9321
2023-07-31	3.9356
2023-08-01	3.9962
2023-08-02	4.0076
2023-08-03	4.0732
2023-08-04	3.9812
2023-08-07	3.9863
2023-08-08	3.9425
2023-08-09	3.9407
2023-08-10	4.0045
2023-08-11	4.0853
2023-08-14	4.1257
2023-08-15	4.1469
2023-08-16	4.1970
2023-08-17	4.2214
2023-08-18	4.1993
2023-08-21	4.2588
2023-08-22	4.3092
2023-08-23	4.1947
2023-08-24	4.1953
2023-08-25	4.2147
2023-08-28	4.1820
2023-08-29	4.0938
2023-08-30	4.0854
2023-08-31	4.0594
2023-09-01	4.1083
2023-09-04	.
2023-09-05	4.1827
2023-09-06	4.2621
2023-09-07	4.2190
2023-09-08	4.2111
2023-09-11	4.2219
2023-09-12	4.2186
2023-09-13	4.2006
2023-09-14	4.2200
2023-09-15	4.2788
2023-09-18	4.2968
2023-09-19	4.3339
2023-09-20	4.3367
2023-09-21	4.4250
2023-09-22	4.4176
2023-09-25	4.4790
2023-09-26	4.5081
2023-09-27	4.5685
2023-09-28	4.5530
2023-09-29	4.5481
2023-10-02	4.6266
2023-10-03	4.7268
2023-10-04	4.6878
2023-10-05	4.6695
2023-10-06	4.7048
2023-10-09	.
2023-10-10	4.6244
2023-10-11	4.5651
2023-10-12	4.6490
2023-10-13	4.6212
2023-10-16	4.6722
2023-10-17	4.7849
2023-10-18	4.8458
2023-10-19	4.9030
2023-10-20	4.8734
2023-10-23	4.8254
2023-10-24	4.8136
2023-10-25	4.8894
2023-10-26	4.8378
2023-10-27	4.8050
2023-10-30	4.8263
2023-10-31	4.8389
2023-11-01	4.7394
2023-11-02	4.6694
2023-11-03	4.5451
2023-11-06	4.5967
2023-11-07	4.5480
2023-11-08	4.5096
2023-11-09	4.6031
2023-11-10	4.6191
2023-11-13	4.6264
2023-11-14	4.4448
2023-11-15	4.4783
2023-11-16	4.4221
2023-11-17	4.4100
2023-11-20	4.3918
2023-11-21	4.3719
2023-11-22	4.3771
2023-11-23	.
2023-11-24	4.4368
2023-11-27	4.3722
2023-11-28	4.3038
2023-11-29	4.2348
2023-11-30	4.2930
2023-12-01	4.1840
2023-12-04	4.2233
2023-12-05	4.1571
2023-12-06	4.1086
2023-12-07	4.0956
2023-12-08	4.1752
2023-12-11	4.1946
2023-12-12	4.1731
2023-12-13	4.0158
2023-12-14	3.8976
2023-12-15	3.8756
2023-12-18	3.8937
2023-12-19	3.8899
2023-12-20	3.8316
2023-12-21	3.8345
2023-12-22	3.8396
2023-12-25	.
2023-12-26	3.8451
2023-12-27	3.7651
2023-12-28	3.7835
2023-12-29	3.8056
2024-01-01	.
2024-01-02	3.8690
2024-01-03	3.8612
2024-01-04	3.9180
2024-01-05	3.9694
2024-01-08	3.9488
2024-01-09	3.9495
2024-01-10	3.9621
2024-01-11	3.9131
2024-01-12	3.8611
2024-01-15	.
2024-01-16	3.9465
2024-01-17	4.0178
2024-01-18	4.0537
2024-01-19	4.0815
2024-01-22	4.0492
2024-01-23	4.0639
2024-01-24	4.0977
2024-01-25	4.0655
2024-01-26	4.0805
2024-01-29	4.0195
2024-01-30	4.0155
2024-01-31	3.9419
2024-02-01	3.8300
2024-02-02	3.9507
2024-02-05	4.0760
2024-02-06	4.0367
2024-02-07	4.0413
2024-02-08	4.0944
2024-02-09	4.1209
2024-02-12	4.1192
2024-02-13	4.2471
2024-02-14	4.2301
2024-02-15	4.2049
2024-02-16	4.2473
2024-02-19	.
2024-02-20	4.2293
2024-02-21	4.2627
2024-02-22	4.2864
2024-02-23	4.2402
2024-02-26	4.2444
2024-02-27	4.2582
2024-02-28	4.2252
2024-02-29	4.2060
2024-03-01	4.1374
2024-03-04	4.1587
2024-03-05	4.0955
2024-03-06	4.0624
2024-03-07	4.0261
2024-03-08	4.0110
2024-03-11	4.0198
2024-03-12	4.0744
2024-03-13	4.1081
2024-03-14	4.1954
2024-03-15	4.2333
2024-03-18	4.2621
2024-03-19	4.2371
2024-03-20	4.1987
2024-03-21	4.2001
2024-03-22	4.1544
2024-03-25	4.1700
2024-03-26	4.1666
2024-03-27	4.1329
2024-03-28	4.1368
2024-03-29	.
2024-04-01	4.2256
2024-04-02	4.2625
2024-04-03	4.2658
2024-04-04	4.2380
2024-04-05	4.2947
2024-04-08	4.3349
2024-04-09	4.2988
2024-04-10	4.4553
2024-04-11	4.4813
2024-04-12	4.4385
2024-04-15	4.5123
2024-04-16	4.5656
2024-04-17	4.5189
2024-04-18	4.5544
2024-04-19	4.5463
2024-04-22	4.5432
2024-04-23	4.5232
2024-04-24	4.5492
2024-04-25	4.6049
2024-04-26	4.5960
2024-04-29	4.5597
2024-04-30	4.5985
2024-05-01	4.5480
2024-05-02	4.4935
2024-05-03	4.4196
2024-05-06	4.3994
2024-05-07	4.3795
2024-05-08	4.3959
2024-05-09	4.3750
2024-05-10	4.4065
2024-05-13	4.4013
2024-05-14	4.3716
2024-05-15	4.2877
2024-05-16	4.3017
2024-05-17	4.3255
2024-05-20	4.3442
2024-05-21	4.3275
2024-05-22	4.3356
2024-05-23	4.3920
2024-05-24	4.4046
2024-05-27	.
2024-05-28	4.4363
2024-05-29	4.5133
2024-05-30	4.4868
2024-05-31	4.4459
2024-06-03	4.3477
2024-06-04	4.2665
2024-06-05	4.2171
2024-06-06	4.1921
2024-06-07	4.3050
2024-06-10	4.3648
2024-06-11	4.3145
2024-06-12	4.2397
2024-06-13	4.1632
2024-06-14	4.1325
2024-06-17	4.1739
2024-06-18	4.1386
2024-06-19	.
2024-06-20	4.1532
2024-06-21	4.1579
2024-06-24	4.1597
2024-06-25	4.1494
2024-06-26	4.2121
2024-06-27	4.2012
2024-06-28	4.2395

Filter 0