Table Data - Fitted Yield on a 8 Year Zero Coupon Bond
| Title | Fitted Yield on a 8 Year Zero Coupon Bond |
|---|---|
| Series ID | THREEFY8 |
| Source | Board of Governors of the Federal Reserve System (US) |
| Release | An Arbitrage-Free Three-Factor Term Structure Model and the Recent Behavior of Long-Term Yields and Distant-Horizon Forward Rates (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Percent |
| Date Range | 1990-01-02 to 2024-11-08 |
| Last Updated | 2024-11-12 2:02 PM CST |
| Notes |
| DATE | VALUE |
|---|---|
| 1990-01-02 | 7.8756 |
| 1990-01-03 | 7.9229 |
| 1990-01-04 | 7.9181 |
| 1990-01-05 | 7.9233 |
| 1990-01-08 | 7.9410 |
| 1990-01-09 | 7.9464 |
| 1990-01-10 | 7.9515 |
| 1990-01-11 | 7.9543 |
| 1990-01-12 | 7.9969 |
| 1990-01-15 | . |
| 1990-01-16 | 8.0988 |
| 1990-01-17 | 8.1059 |
| 1990-01-18 | 8.2108 |
| 1990-01-19 | 8.1744 |
| 1990-01-22 | 8.1724 |
| 1990-01-23 | 8.1518 |
| 1990-01-24 | 8.2331 |
| 1990-01-25 | 8.2880 |
| 1990-01-26 | 8.3594 |
| 1990-01-29 | 8.3721 |
| 1990-01-30 | 8.3909 |
| 1990-01-31 | 8.3380 |
| 1990-02-01 | 8.3072 |
| 1990-02-02 | 8.3529 |
| 1990-02-05 | 8.3772 |
| 1990-02-06 | 8.4178 |
| 1990-02-07 | 8.4287 |
| 1990-02-08 | 8.3930 |
| 1990-02-09 | 8.2736 |
| 1990-02-12 | 8.3061 |
| 1990-02-13 | 8.2681 |
| 1990-02-14 | 8.2826 |
| 1990-02-15 | 8.3356 |
| 1990-02-16 | 8.3404 |
| 1990-02-19 | . |
| 1990-02-20 | 8.4931 |
| 1990-02-21 | 8.5216 |
| 1990-02-22 | 8.4744 |
| 1990-02-23 | 8.4500 |
| 1990-02-26 | 8.3951 |
| 1990-02-27 | 8.3428 |
| 1990-02-28 | 8.4099 |
| 1990-03-01 | 8.4834 |
| 1990-03-02 | 8.4629 |
| 1990-03-05 | 8.5353 |
| 1990-03-06 | 8.5211 |
| 1990-03-07 | 8.5024 |
| 1990-03-08 | 8.4919 |
| 1990-03-09 | 8.5576 |
| 1990-03-12 | 8.5679 |
| 1990-03-13 | 8.6219 |
| 1990-03-14 | 8.5759 |
| 1990-03-15 | 8.5679 |
| 1990-03-16 | 8.5148 |
| 1990-03-19 | 8.5112 |
| 1990-03-20 | 8.4756 |
| 1990-03-21 | 8.4548 |
| 1990-03-22 | 8.4376 |
| 1990-03-23 | 8.4255 |
| 1990-03-26 | 8.4133 |
| 1990-03-27 | 8.4176 |
| 1990-03-28 | 8.4224 |
| 1990-03-29 | 8.4620 |
| 1990-03-30 | 8.5194 |
| 1990-04-02 | 8.5356 |
| 1990-04-03 | 8.5323 |
| 1990-04-04 | 8.4706 |
| 1990-04-05 | 8.4649 |
| 1990-04-06 | 8.4466 |
| 1990-04-09 | 8.4728 |
| 1990-04-10 | 8.4820 |
| 1990-04-11 | 8.4982 |
| 1990-04-12 | 8.5075 |
| 1990-04-13 | . |
| 1990-04-16 | 8.5403 |
| 1990-04-17 | 8.6209 |
| 1990-04-18 | 8.7135 |
| 1990-04-19 | 8.7429 |
| 1990-04-20 | 8.7798 |
| 1990-04-23 | 8.8211 |
| 1990-04-24 | 8.8557 |
| 1990-04-25 | 8.8715 |
| 1990-04-26 | 8.9236 |
| 1990-04-27 | 8.9301 |
| 1990-04-30 | 8.9081 |
| 1990-05-01 | 8.9253 |
| 1990-05-02 | 8.9405 |
| 1990-05-03 | 8.8994 |
| 1990-05-04 | 8.7226 |
| 1990-05-07 | 8.7188 |
| 1990-05-08 | 8.6920 |
| 1990-05-09 | 8.7587 |
| 1990-05-10 | 8.7264 |
| 1990-05-11 | 8.5885 |
| 1990-05-14 | 8.5290 |
| 1990-05-15 | 8.5496 |
| 1990-05-16 | 8.5561 |
| 1990-05-17 | 8.5697 |
| 1990-05-18 | 8.6211 |
| 1990-05-21 | 8.6273 |
| 1990-05-22 | 8.5631 |
| 1990-05-23 | 8.5153 |
| 1990-05-24 | 8.5112 |
| 1990-05-25 | 8.5432 |
| 1990-05-28 | . |
| 1990-05-29 | 8.5368 |
| 1990-05-30 | 8.5143 |
| 1990-05-31 | 8.5025 |
| 1990-06-01 | 8.3625 |
| 1990-06-04 | 8.3425 |
| 1990-06-05 | 8.3692 |
| 1990-06-06 | 8.3774 |
| 1990-06-07 | 8.3684 |
| 1990-06-08 | 8.3733 |
| 1990-06-11 | 8.3875 |
| 1990-06-12 | 8.3895 |
| 1990-06-13 | 8.3259 |
| 1990-06-14 | 8.2946 |
| 1990-06-15 | 8.3510 |
| 1990-06-18 | 8.3977 |
| 1990-06-19 | 8.4180 |
| 1990-06-20 | 8.4539 |
| 1990-06-21 | 8.4427 |
| 1990-06-22 | 8.4290 |
| 1990-06-25 | 8.4759 |
| 1990-06-26 | 8.4739 |
| 1990-06-27 | 8.4454 |
| 1990-06-28 | 8.3964 |
| 1990-06-29 | 8.3481 |
| 1990-07-02 | 8.3429 |
| 1990-07-03 | 8.3267 |
| 1990-07-04 | . |
| 1990-07-05 | 8.3289 |
| 1990-07-06 | 8.4091 |
| 1990-07-09 | 8.4659 |
| 1990-07-10 | 8.4803 |
| 1990-07-11 | 8.4740 |
| 1990-07-12 | 8.3988 |
| 1990-07-13 | 8.3547 |
| 1990-07-16 | 8.3476 |
| 1990-07-17 | 8.3453 |
| 1990-07-18 | 8.3787 |
| 1990-07-19 | 8.3961 |
| 1990-07-20 | 8.3683 |
| 1990-07-23 | 8.3642 |
| 1990-07-24 | 8.4058 |
| 1990-07-25 | 8.3879 |
| 1990-07-26 | 8.3755 |
| 1990-07-27 | 8.3222 |
| 1990-07-30 | 8.2394 |
| 1990-07-31 | 8.2251 |
| 1990-08-01 | 8.1630 |
| 1990-08-02 | 8.2207 |
| 1990-08-03 | 8.2421 |
| 1990-08-06 | 8.4476 |
| 1990-08-07 | 8.5753 |
| 1990-08-08 | 8.6133 |
| 1990-08-09 | 8.5462 |
| 1990-08-10 | 8.5480 |
| 1990-08-13 | 8.5749 |
| 1990-08-14 | 8.5509 |
| 1990-08-15 | 8.5218 |
| 1990-08-16 | 8.6045 |
| 1990-08-17 | 8.6489 |
| 1990-08-20 | 8.6686 |
| 1990-08-21 | 8.6952 |
| 1990-08-22 | 8.7476 |
| 1990-08-23 | 8.8268 |
| 1990-08-24 | 8.8870 |
| 1990-08-27 | 8.8010 |
| 1990-08-28 | 8.8094 |
| 1990-08-29 | 8.7392 |
| 1990-08-30 | 8.7321 |
| 1990-08-31 | 8.7262 |
| 1990-09-03 | . |
| 1990-09-04 | 8.7594 |
| 1990-09-05 | 8.7308 |
| 1990-09-06 | 8.7270 |
| 1990-09-07 | 8.7056 |
| 1990-09-10 | 8.7315 |
| 1990-09-11 | 8.7215 |
| 1990-09-12 | 8.7032 |
| 1990-09-13 | 8.6958 |
| 1990-09-14 | 8.7279 |
| 1990-09-17 | 8.7631 |
| 1990-09-18 | 8.7686 |
| 1990-09-19 | 8.7729 |
| 1990-09-20 | 8.7950 |
| 1990-09-21 | 8.8436 |
| 1990-09-24 | 8.8960 |
| 1990-09-25 | 8.9006 |
| 1990-09-26 | 8.8837 |
| 1990-09-27 | 8.8066 |
| 1990-09-28 | 8.7256 |
| 1990-10-01 | 8.6349 |
| 1990-10-02 | 8.5958 |
| 1990-10-03 | 8.5886 |
| 1990-10-04 | 8.5537 |
| 1990-10-05 | 8.5195 |
| 1990-10-08 | . |
| 1990-10-09 | 8.6504 |
| 1990-10-10 | 8.7249 |
| 1990-10-11 | 8.7738 |
| 1990-10-12 | 8.7286 |
| 1990-10-15 | 8.6918 |
| 1990-10-16 | 8.6699 |
| 1990-10-17 | 8.6400 |
| 1990-10-18 | 8.5859 |
| 1990-10-19 | 8.5052 |
| 1990-10-22 | 8.4822 |
| 1990-10-23 | 8.4802 |
| 1990-10-24 | 8.4841 |
| 1990-10-25 | 8.4474 |
| 1990-10-26 | 8.4587 |
| 1990-10-29 | 8.5120 |
| 1990-10-30 | 8.5344 |
| 1990-10-31 | 8.5021 |
| 1990-11-01 | 8.4264 |
| 1990-11-02 | 8.4169 |
| 1990-11-05 | 8.3669 |
| 1990-11-06 | 8.3645 |
| 1990-11-07 | 8.4133 |
| 1990-11-08 | 8.4273 |
| 1990-11-09 | 8.3619 |
| 1990-11-12 | . |
| 1990-11-13 | 8.2721 |
| 1990-11-14 | 8.2348 |
| 1990-11-15 | 8.2363 |
| 1990-11-16 | 8.1888 |
| 1990-11-19 | 8.2157 |
| 1990-11-20 | 8.1989 |
| 1990-11-21 | 8.1404 |
| 1990-11-22 | . |
| 1990-11-23 | 8.1350 |
| 1990-11-26 | 8.1322 |
| 1990-11-27 | 8.1461 |
| 1990-11-28 | 8.1791 |
| 1990-11-29 | 8.1940 |
| 1990-11-30 | 8.1575 |
| 1990-12-03 | 8.1107 |
| 1990-12-04 | 8.0720 |
| 1990-12-05 | 8.0426 |
| 1990-12-06 | 8.0488 |
| 1990-12-07 | 7.9188 |
| 1990-12-10 | 7.8598 |
| 1990-12-11 | 7.8190 |
| 1990-12-12 | 7.7802 |
| 1990-12-13 | 7.8510 |
| 1990-12-14 | 7.9255 |
| 1990-12-17 | 7.9246 |
| 1990-12-18 | 7.8965 |
| 1990-12-19 | 7.8801 |
| 1990-12-20 | 7.9335 |
| 1990-12-21 | 8.0196 |
| 1990-12-24 | 8.1221 |
| 1990-12-25 | . |
| 1990-12-26 | 8.0973 |
| 1990-12-27 | 8.0606 |
| 1990-12-28 | 8.0834 |
| 1990-12-31 | 8.0354 |
| 1991-01-01 | . |
| 1991-01-02 | 7.9463 |
| 1991-01-03 | 7.8975 |
| 1991-01-04 | 7.9588 |
| 1991-01-07 | 8.0513 |
| 1991-01-08 | 8.0773 |
| 1991-01-09 | 8.1572 |
| 1991-01-10 | 8.1214 |
| 1991-01-11 | 8.1334 |
| 1991-01-14 | 8.1592 |
| 1991-01-15 | 8.1512 |
| 1991-01-16 | 8.1749 |
| 1991-01-17 | 8.0463 |
| 1991-01-18 | 7.9945 |
| 1991-01-21 | . |
| 1991-01-22 | 7.9926 |
| 1991-01-23 | 7.9741 |
| 1991-01-24 | 7.9427 |
| 1991-01-25 | 7.9790 |
| 1991-01-28 | 7.9818 |
| 1991-01-29 | 7.9630 |
| 1991-01-30 | 7.9617 |
| 1991-01-31 | 7.9493 |
| 1991-02-01 | 7.8364 |
| 1991-02-04 | 7.7990 |
| 1991-02-05 | 7.7739 |
| 1991-02-06 | 7.7718 |
| 1991-02-07 | 7.7888 |
| 1991-02-08 | 7.7569 |
| 1991-02-11 | 7.7538 |
| 1991-02-12 | 7.7475 |
| 1991-02-13 | 7.7446 |
| 1991-02-14 | 7.7495 |
| 1991-02-15 | 7.7562 |
| 1991-02-18 | . |
| 1991-02-19 | 7.7818 |
| 1991-02-20 | 7.7978 |
| 1991-02-21 | 7.8295 |
| 1991-02-22 | 7.8724 |
| 1991-02-25 | 7.8703 |
| 1991-02-26 | 7.9146 |
| 1991-02-27 | 7.9340 |
| 1991-02-28 | 7.9565 |
| 1991-03-01 | 8.0532 |
| 1991-03-04 | 8.0646 |
| 1991-03-05 | 8.0444 |
| 1991-03-06 | 8.0637 |
| 1991-03-07 | 8.0432 |
| 1991-03-08 | 8.0635 |
| 1991-03-11 | 8.0353 |
| 1991-03-12 | 8.0520 |
| 1991-03-13 | 8.0036 |
| 1991-03-14 | 7.9890 |
| 1991-03-15 | 8.0529 |
| 1991-03-18 | 8.1158 |
| 1991-03-19 | 8.2091 |
| 1991-03-20 | 8.1846 |
| 1991-03-21 | 8.1383 |
| 1991-03-22 | 8.1168 |
| 1991-03-25 | 8.1100 |
| 1991-03-26 | 8.1106 |
| 1991-03-27 | 8.0674 |
| 1991-03-28 | 8.0364 |
| 1991-03-29 | . |
| 1991-04-01 | 8.0332 |
| 1991-04-02 | 7.9998 |
| 1991-04-03 | 8.0087 |
| 1991-04-04 | 7.9836 |
| 1991-04-05 | 7.9645 |
| 1991-04-08 | 7.9514 |
| 1991-04-09 | 7.9830 |
| 1991-04-10 | 8.0568 |
| 1991-04-11 | 8.0613 |
| 1991-04-12 | 7.9942 |
| 1991-04-15 | 7.9629 |
| 1991-04-16 | 7.9579 |
| 1991-04-17 | 7.9389 |
| 1991-04-18 | 8.0034 |
| 1991-04-19 | 8.0661 |
| 1991-04-22 | 8.1086 |
| 1991-04-23 | 8.0914 |
| 1991-04-24 | 8.0338 |
| 1991-04-25 | 8.0281 |
| 1991-04-26 | 8.0296 |
| 1991-04-29 | 8.0352 |
| 1991-04-30 | 7.9949 |
| 1991-05-01 | 7.9789 |
| 1991-05-02 | 7.9466 |
| 1991-05-03 | 7.9931 |
| 1991-05-06 | 8.0173 |
| 1991-05-07 | 8.0347 |
| 1991-05-08 | 8.0387 |
| 1991-05-09 | 8.0370 |
| 1991-05-10 | 8.0952 |
| 1991-05-13 | 8.0871 |
| 1991-05-14 | 8.1269 |
| 1991-05-15 | 8.1327 |
| 1991-05-16 | 8.1287 |
| 1991-05-17 | 8.1100 |
| 1991-05-20 | 8.1169 |
| 1991-05-21 | 8.0919 |
| 1991-05-22 | 8.0825 |
| 1991-05-23 | 8.0945 |
| 1991-05-24 | 8.1023 |
| 1991-05-27 | . |
| 1991-05-28 | 8.0748 |
| 1991-05-29 | 8.0722 |
| 1991-05-30 | 8.0381 |
| 1991-05-31 | 8.0592 |
| 1991-06-03 | 8.1267 |
| 1991-06-04 | 8.1325 |
| 1991-06-05 | 8.1680 |
| 1991-06-06 | 8.2056 |
| 1991-06-07 | 8.2723 |
| 1991-06-10 | 8.2831 |
| 1991-06-11 | 8.2826 |
| 1991-06-12 | 8.3268 |
| 1991-06-13 | 8.3222 |
| 1991-06-14 | 8.2733 |
| 1991-06-17 | 8.2698 |
| 1991-06-18 | 8.2802 |
| 1991-06-19 | 8.2912 |
| 1991-06-20 | 8.2674 |
| 1991-06-21 | 8.2852 |
| 1991-06-24 | 8.2998 |
| 1991-06-25 | 8.3049 |
| 1991-06-26 | 8.3097 |
| 1991-06-27 | 8.2967 |
| 1991-06-28 | 8.2554 |
| 1991-07-01 | 8.2499 |
| 1991-07-02 | 8.2617 |
| 1991-07-03 | 8.2503 |
| 1991-07-04 | . |
| 1991-07-05 | 8.2998 |
| 1991-07-08 | 8.3119 |
| 1991-07-09 | 8.3256 |
| 1991-07-10 | 8.3198 |
| 1991-07-11 | 8.2730 |
| 1991-07-12 | 8.2179 |
| 1991-07-15 | 8.2112 |
| 1991-07-16 | 8.2076 |
| 1991-07-17 | 8.2452 |
| 1991-07-18 | 8.2560 |
| 1991-07-19 | 8.2386 |
| 1991-07-22 | 8.2377 |
| 1991-07-23 | 8.2558 |
| 1991-07-24 | 8.2048 |
| 1991-07-25 | 8.1637 |
| 1991-07-26 | 8.1499 |
| 1991-07-29 | 8.1425 |
| 1991-07-30 | 8.1439 |
| 1991-07-31 | 8.1223 |
| 1991-08-01 | 8.1343 |
| 1991-08-02 | 8.0234 |
| 1991-08-05 | 7.9916 |
| 1991-08-06 | 7.9295 |
| 1991-08-07 | 7.9072 |
| 1991-08-08 | 7.9425 |
| 1991-08-09 | 7.9477 |
| 1991-08-12 | 7.9417 |
| 1991-08-13 | 7.9157 |
| 1991-08-14 | 7.8439 |
| 1991-08-15 | 7.8402 |
| 1991-08-16 | 7.8291 |
| 1991-08-19 | 7.8204 |
| 1991-08-20 | 7.7995 |
| 1991-08-21 | 7.8201 |
| 1991-08-22 | 7.8005 |
| 1991-08-23 | 7.8625 |
| 1991-08-26 | 7.9087 |
| 1991-08-27 | 7.9016 |
| 1991-08-28 | 7.8384 |
| 1991-08-29 | 7.7776 |
| 1991-08-30 | 7.8265 |
| 1991-09-02 | . |
| 1991-09-03 | 7.8245 |
| 1991-09-04 | 7.8256 |
| 1991-09-05 | 7.8395 |
| 1991-09-06 | 7.7888 |
| 1991-09-09 | 7.7483 |
| 1991-09-10 | 7.7384 |
| 1991-09-11 | 7.7429 |
| 1991-09-12 | 7.6976 |
| 1991-09-13 | 7.6632 |
| 1991-09-16 | 7.6404 |
| 1991-09-17 | 7.6213 |
| 1991-09-18 | 7.6140 |
| 1991-09-19 | 7.6120 |
| 1991-09-20 | 7.5841 |
| 1991-09-23 | 7.5714 |
| 1991-09-24 | 7.5723 |
| 1991-09-25 | 7.5860 |
| 1991-09-26 | 7.5790 |
| 1991-09-27 | 7.5220 |
| 1991-09-30 | 7.4869 |
| 1991-10-01 | 7.4627 |
| 1991-10-02 | 7.4578 |
| 1991-10-03 | 7.4468 |
| 1991-10-04 | 7.3915 |
| 1991-10-07 | 7.3719 |
| 1991-10-08 | 7.3843 |
| 1991-10-09 | 7.4474 |
| 1991-10-10 | 7.5122 |
| 1991-10-11 | 7.4577 |
| 1991-10-14 | . |
| 1991-10-15 | 7.4172 |
| 1991-10-16 | 7.4008 |
| 1991-10-17 | 7.4742 |
| 1991-10-18 | 7.4807 |
| 1991-10-21 | 7.5430 |
| 1991-10-22 | 7.5973 |
| 1991-10-23 | . |
| 1991-10-24 | 7.5891 |
| 1991-10-25 | 7.6170 |
| 1991-10-28 | 7.6102 |
| 1991-10-29 | 7.5174 |
| 1991-10-30 | 7.4812 |
| 1991-10-31 | 7.4597 |
| 1991-11-01 | 7.4603 |
| 1991-11-04 | 7.4940 |
| 1991-11-05 | 7.5444 |
| 1991-11-06 | 7.5158 |
| 1991-11-07 | 7.4602 |
| 1991-11-08 | 7.4465 |
| 1991-11-11 | . |
| 1991-11-12 | 7.4032 |
| 1991-11-13 | 7.4157 |
| 1991-11-14 | 7.3707 |
| 1991-11-15 | 7.3461 |
| 1991-11-18 | 7.3410 |
| 1991-11-19 | 7.3494 |
| 1991-11-20 | 7.3712 |
| 1991-11-21 | 7.3760 |
| 1991-11-22 | 7.4087 |
| 1991-11-25 | 7.4493 |
| 1991-11-26 | 7.4337 |
| 1991-11-27 | 7.4312 |
| 1991-11-28 | . |
| 1991-11-29 | 7.4054 |
| 1991-12-02 | 7.3514 |
| 1991-12-03 | 7.3059 |
| 1991-12-04 | 7.2073 |
| 1991-12-05 | 7.2060 |
| 1991-12-06 | 7.2152 |
| 1991-12-09 | 7.1752 |
| 1991-12-10 | 7.1852 |
| 1991-12-11 | 7.1969 |
| 1991-12-12 | 7.1858 |
| 1991-12-13 | 7.2226 |
| 1991-12-16 | 7.2224 |
| 1991-12-17 | 7.1976 |
| 1991-12-18 | 7.2261 |
| 1991-12-19 | 7.1751 |
| 1991-12-20 | 7.0521 |
| 1991-12-23 | 6.9899 |
| 1991-12-24 | 6.9803 |
| 1991-12-25 | . |
| 1991-12-26 | 6.9681 |
| 1991-12-27 | 6.9434 |
| 1991-12-30 | 6.8931 |
| 1991-12-31 | 6.8358 |
| 1992-01-01 | . |
| 1992-01-02 | 6.8771 |
| 1992-01-03 | 6.9434 |
| 1992-01-06 | 6.9401 |
| 1992-01-07 | 6.8902 |
| 1992-01-08 | 6.9026 |
| 1992-01-09 | 6.9476 |
| 1992-01-10 | 7.0194 |
| 1992-01-13 | 7.0915 |
| 1992-01-14 | 7.1844 |
| 1992-01-15 | 7.2307 |
| 1992-01-16 | 7.2781 |
| 1992-01-17 | 7.2636 |
| 1992-01-20 | . |
| 1992-01-21 | 7.1905 |
| 1992-01-22 | 7.1956 |
| 1992-01-23 | 7.2647 |
| 1992-01-24 | 7.3126 |
| 1992-01-27 | 7.3163 |
| 1992-01-28 | 7.2435 |
| 1992-01-29 | 7.2974 |
| 1992-01-30 | 7.3429 |
| 1992-01-31 | 7.3480 |
| 1992-02-03 | 7.4000 |
| 1992-02-04 | 7.3630 |
| 1992-02-05 | 7.3118 |
| 1992-02-06 | 7.2883 |
| 1992-02-07 | 7.2840 |
| 1992-02-10 | 7.3038 |
| 1992-02-11 | 7.3276 |
| 1992-02-12 | 7.3695 |
| 1992-02-13 | 7.4701 |
| 1992-02-14 | 7.4947 |
| 1992-02-17 | . |
| 1992-02-18 | 7.5385 |
| 1992-02-19 | 7.5222 |
| 1992-02-20 | 7.5008 |
| 1992-02-21 | 7.5339 |
| 1992-02-24 | 7.5578 |
| 1992-02-25 | 7.5332 |
| 1992-02-26 | 7.4513 |
| 1992-02-27 | 7.4342 |
| 1992-02-28 | 7.3771 |
| 1992-03-02 | 7.4660 |
| 1992-03-03 | 7.4958 |
| 1992-03-04 | 7.4952 |
| 1992-03-05 | 7.5645 |
| 1992-03-06 | 7.5434 |
| 1992-03-09 | 7.4822 |
| 1992-03-10 | 7.4691 |
| 1992-03-11 | 7.5361 |
| 1992-03-12 | 7.6358 |
| 1992-03-13 | 7.7188 |
| 1992-03-16 | 7.7269 |
| 1992-03-17 | 7.6731 |
| 1992-03-18 | 7.6528 |
| 1992-03-19 | 7.6105 |
| 1992-03-20 | 7.6518 |
| 1992-03-23 | 7.6468 |
| 1992-03-24 | 7.5640 |
| 1992-03-25 | 7.5323 |
| 1992-03-26 | 7.5637 |
| 1992-03-27 | 7.5585 |
| 1992-03-30 | 7.5467 |
| 1992-03-31 | 7.5546 |
| 1992-04-01 | 7.4870 |
| 1992-04-02 | 7.4921 |
| 1992-04-03 | 7.4531 |
| 1992-04-06 | 7.4472 |
| 1992-04-07 | 7.4583 |
| 1992-04-08 | 7.4941 |
| 1992-04-09 | 7.4125 |
| 1992-04-10 | 7.4181 |
| 1992-04-13 | 7.3912 |
| 1992-04-14 | 7.3942 |
| 1992-04-15 | 7.4229 |
| 1992-04-16 | 7.4813 |
| 1992-04-17 | . |
| 1992-04-20 | 7.5953 |
| 1992-04-21 | 7.6071 |
| 1992-04-22 | 7.6008 |
| 1992-04-23 | 7.6136 |
| 1992-04-24 | 7.5809 |
| 1992-04-27 | 7.6080 |
| 1992-04-28 | 7.5927 |
| 1992-04-29 | 7.6007 |
| 1992-04-30 | 7.6138 |
| 1992-05-01 | 7.5703 |
| 1992-05-04 | 7.5733 |
| 1992-05-05 | 7.5594 |
| 1992-05-06 | 7.5247 |
| 1992-05-07 | 7.5289 |
| 1992-05-08 | 7.4700 |
| 1992-05-11 | 7.4436 |
| 1992-05-12 | 7.4125 |
| 1992-05-13 | 7.3976 |
| 1992-05-14 | 7.3899 |
| 1992-05-15 | 7.3524 |
| 1992-05-18 | 7.3350 |
| 1992-05-19 | 7.2606 |
| 1992-05-20 | 7.2867 |
| 1992-05-21 | 7.4182 |
| 1992-05-22 | 7.3924 |
| 1992-05-25 | . |
| 1992-05-26 | 7.4661 |
| 1992-05-27 | 7.4603 |
| 1992-05-28 | 7.4055 |
| 1992-05-29 | 7.3593 |
| 1992-06-01 | 7.3906 |
| 1992-06-02 | 7.3613 |
| 1992-06-03 | 7.3459 |
| 1992-06-04 | 7.3418 |
| 1992-06-05 | 7.3066 |
| 1992-06-08 | 7.3062 |
| 1992-06-09 | 7.3435 |
| 1992-06-10 | 7.3613 |
| 1992-06-11 | 7.3467 |
| 1992-06-12 | 7.3048 |
| 1992-06-15 | 7.2919 |
| 1992-06-16 | 7.2640 |
| 1992-06-17 | 7.2398 |
| 1992-06-18 | 7.2116 |
| 1992-06-19 | 7.2426 |
| 1992-06-22 | 7.2419 |
| 1992-06-23 | 7.2642 |
| 1992-06-24 | 7.2402 |
| 1992-06-25 | 7.1790 |
| 1992-06-26 | 7.1843 |
| 1992-06-29 | 7.1737 |
| 1992-06-30 | 7.1885 |
| 1992-07-01 | 7.1741 |
| 1992-07-02 | 7.0104 |
| 1992-07-03 | . |
| 1992-07-06 | 6.9625 |
| 1992-07-07 | 6.9365 |
| 1992-07-08 | 6.9578 |
| 1992-07-09 | 6.9664 |
| 1992-07-10 | 6.9690 |
| 1992-07-13 | 6.9997 |
| 1992-07-14 | 6.9962 |
| 1992-07-15 | 6.9364 |
| 1992-07-16 | 6.9163 |
| 1992-07-17 | 6.9405 |
| 1992-07-20 | 6.9441 |
| 1992-07-21 | 6.9384 |
| 1992-07-22 | 6.8961 |
| 1992-07-23 | 6.7764 |
| 1992-07-24 | 6.7648 |
| 1992-07-27 | 6.7353 |
| 1992-07-28 | 6.6845 |
| 1992-07-29 | 6.6579 |
| 1992-07-30 | 6.7366 |
| 1992-07-31 | 6.7865 |
| 1992-08-03 | 6.8004 |
| 1992-08-04 | 6.7445 |
| 1992-08-05 | 6.7130 |
| 1992-08-06 | 6.7083 |
| 1992-08-07 | 6.6355 |
| 1992-08-10 | 6.5810 |
| 1992-08-11 | 6.5522 |
| 1992-08-12 | 6.5622 |
| 1992-08-13 | 6.6124 |
| 1992-08-14 | 6.6088 |
| 1992-08-17 | 6.6363 |
| 1992-08-18 | 6.5736 |
| 1992-08-19 | 6.5562 |
| 1992-08-20 | 6.5449 |
| 1992-08-21 | 6.6130 |
| 1992-08-24 | 6.7588 |
| 1992-08-25 | 6.8155 |
| 1992-08-26 | 6.7949 |
| 1992-08-27 | 6.7528 |
| 1992-08-28 | 6.7313 |
| 1992-08-31 | 6.7225 |
| 1992-09-01 | 6.6714 |
| 1992-09-02 | 6.6307 |
| 1992-09-03 | 6.6180 |
| 1992-09-04 | 6.4767 |
| 1992-09-07 | . |
| 1992-09-08 | 6.3836 |
| 1992-09-09 | 6.3830 |
| 1992-09-10 | 6.3918 |
| 1992-09-11 | 6.4429 |
| 1992-09-14 | 6.4208 |
| 1992-09-15 | 6.4822 |
| 1992-09-16 | 6.5118 |
| 1992-09-17 | 6.5193 |
| 1992-09-18 | 6.5309 |
| 1992-09-21 | 6.5573 |
| 1992-09-22 | 6.6098 |
| 1992-09-23 | 6.6608 |
| 1992-09-24 | 6.6270 |
| 1992-09-25 | 6.5372 |
| 1992-09-28 | 6.4863 |
| 1992-09-29 | 6.4953 |
| 1992-09-30 | 6.5010 |
| 1992-10-01 | 6.3962 |
| 1992-10-02 | 6.3998 |
| 1992-10-05 | 6.3828 |
| 1992-10-06 | 6.4329 |
| 1992-10-07 | 6.5766 |
| 1992-10-08 | 6.5647 |
| 1992-10-09 | 6.6391 |
| 1992-10-12 | . |
| 1992-10-13 | 6.6514 |
| 1992-10-14 | 6.6541 |
| 1992-10-15 | 6.6562 |
| 1992-10-16 | 6.6958 |
| 1992-10-19 | 6.7692 |
| 1992-10-20 | 6.9192 |
| 1992-10-21 | 6.8896 |
| 1992-10-22 | 6.8345 |
| 1992-10-23 | 6.8903 |
| 1992-10-26 | 6.9015 |
| 1992-10-27 | 6.8428 |
| 1992-10-28 | 6.8275 |
| 1992-10-29 | 6.7946 |
| 1992-10-30 | 6.8598 |
| 1992-11-02 | 6.9270 |
| 1992-11-03 | 6.9214 |
| 1992-11-04 | 6.9309 |
| 1992-11-05 | 6.9306 |
| 1992-11-06 | 7.0011 |
| 1992-11-09 | 7.0501 |
| 1992-11-10 | 6.9982 |
| 1992-11-11 | . |
| 1992-11-12 | 6.8955 |
| 1992-11-13 | 6.9189 |
| 1992-11-16 | 6.9788 |
| 1992-11-17 | 6.9606 |
| 1992-11-18 | 6.8875 |
| 1992-11-19 | 6.8900 |
| 1992-11-20 | 6.9268 |
| 1992-11-23 | 6.9509 |
| 1992-11-24 | 6.9169 |
| 1992-11-25 | 6.9450 |
| 1992-11-26 | . |
| 1992-11-27 | 7.0247 |
| 1992-11-30 | 7.0418 |
| 1992-12-01 | 7.0432 |
| 1992-12-02 | 7.0353 |
| 1992-12-03 | 7.0157 |
| 1992-12-04 | 6.9397 |
| 1992-12-07 | 6.8782 |
| 1992-12-08 | 6.8297 |
| 1992-12-09 | 6.8304 |
| 1992-12-10 | 6.8452 |
| 1992-12-11 | 6.8680 |
| 1992-12-14 | 6.9060 |
| 1992-12-15 | 6.8932 |
| 1992-12-16 | 6.8545 |
| 1992-12-17 | . |
| 1992-12-18 | . |
| 1992-12-21 | 6.8204 |
| 1992-12-22 | 6.7732 |
| 1992-12-23 | 6.7808 |
| 1992-12-24 | 6.7881 |
| 1992-12-25 | . |
| 1992-12-28 | 6.8245 |
| 1992-12-29 | 6.8182 |
| 1992-12-30 | 6.7945 |
| 1992-12-31 | . |
| 1993-01-01 | . |
| 1993-01-04 | 6.7464 |
| 1993-01-05 | 6.7387 |
| 1993-01-06 | 6.7556 |
| 1993-01-07 | 6.8476 |
| 1993-01-08 | 6.8295 |
| 1993-01-11 | 6.8045 |
| 1993-01-12 | 6.8165 |
| 1993-01-13 | 6.7903 |
| 1993-01-14 | 6.7582 |
| 1993-01-15 | 6.6960 |
| 1993-01-18 | . |
| 1993-01-19 | 6.6820 |
| 1993-01-20 | . |
| 1993-01-21 | 6.6735 |
| 1993-01-22 | 6.6374 |
| 1993-01-25 | 6.5761 |
| 1993-01-26 | 6.5846 |
| 1993-01-27 | 6.5570 |
| 1993-01-28 | 6.5086 |
| 1993-01-29 | 6.4729 |
| 1993-02-01 | 6.4453 |
| 1993-02-02 | 6.4884 |
| 1993-02-03 | 6.4907 |
| 1993-02-04 | 6.4314 |
| 1993-02-05 | 6.3485 |
| 1993-02-08 | 6.3720 |
| 1993-02-09 | 6.4150 |
| 1993-02-10 | 6.4786 |
| 1993-02-11 | 6.4527 |
| 1993-02-12 | 6.4407 |
| 1993-02-15 | . |
| 1993-02-16 | 6.4164 |
| 1993-02-17 | 6.3550 |
| 1993-02-18 | 6.2412 |
| 1993-02-19 | 6.2238 |
| 1993-02-22 | 6.1822 |
| 1993-02-23 | 6.0483 |
| 1993-02-24 | 6.0867 |
| 1993-02-25 | 6.1122 |
| 1993-02-26 | 6.1146 |
| 1993-03-01 | 6.0547 |
| 1993-03-02 | 6.0400 |
| 1993-03-03 | 5.9776 |
| 1993-03-04 | 5.9205 |
| 1993-03-05 | 5.9909 |
| 1993-03-08 | 5.9849 |
| 1993-03-09 | 6.0247 |
| 1993-03-10 | 6.0560 |
| 1993-03-11 | 6.0581 |
| 1993-03-12 | 6.1600 |
| 1993-03-15 | 6.2353 |
| 1993-03-16 | 6.1833 |
| 1993-03-17 | 6.1438 |
| 1993-03-18 | 6.0625 |
| 1993-03-19 | 6.0749 |
| 1993-03-22 | 6.0809 |
| 1993-03-23 | 6.0458 |
| 1993-03-24 | 6.0731 |
| 1993-03-25 | 6.0892 |
| 1993-03-26 | 6.1906 |
| 1993-03-29 | 6.1760 |
| 1993-03-30 | 6.1451 |
| 1993-03-31 | 6.1542 |
| 1993-04-01 | 6.1628 |
| 1993-04-02 | 6.2351 |
| 1993-04-05 | 6.2213 |
| 1993-04-06 | 6.1827 |
| 1993-04-07 | 6.1587 |
| 1993-04-08 | 6.0766 |
| 1993-04-09 | . |
| 1993-04-12 | 6.0156 |
| 1993-04-13 | 6.0129 |
| 1993-04-14 | 5.9813 |
| 1993-04-15 | 5.9597 |
| 1993-04-16 | 5.9665 |
| 1993-04-19 | . |
| 1993-04-20 | 5.9546 |
| 1993-04-21 | 5.9431 |
| 1993-04-22 | 5.9285 |
| 1993-04-23 | 5.9441 |
| 1993-04-26 | 5.9841 |
| 1993-04-27 | 6.0607 |
| 1993-04-28 | 6.0824 |
| 1993-04-29 | 6.0512 |
| 1993-04-30 | . |
| 1993-05-03 | 6.0128 |
| 1993-05-04 | 5.9791 |
| 1993-05-05 | 5.9794 |
| 1993-05-06 | 5.9608 |
| 1993-05-07 | 5.9685 |
| 1993-05-10 | 5.9522 |
| 1993-05-11 | 5.9430 |
| 1993-05-12 | 5.9718 |
| 1993-05-13 | 6.0372 |
| 1993-05-14 | 6.0677 |
| 1993-05-17 | 6.1157 |
| 1993-05-18 | 6.1558 |
| 1993-05-19 | 6.1292 |
| 1993-05-20 | 6.1124 |
| 1993-05-21 | 6.1569 |
| 1993-05-24 | 6.1743 |
| 1993-05-25 | 6.1730 |
| 1993-05-26 | 6.1290 |
| 1993-05-27 | 6.1134 |
| 1993-05-28 | 6.1322 |
| 1993-05-31 | . |
| 1993-06-01 | 6.0626 |
| 1993-06-02 | 6.0327 |
| 1993-06-03 | 5.9898 |
| 1993-06-04 | 6.0665 |
| 1993-06-07 | 6.0466 |
| 1993-06-08 | 6.0502 |
| 1993-06-09 | 6.0361 |
| 1993-06-10 | 6.0289 |
| 1993-06-11 | 5.9423 |
| 1993-06-14 | 5.9244 |
| 1993-06-15 | 5.9117 |
| 1993-06-16 | 5.9097 |
| 1993-06-17 | 5.8978 |
| 1993-06-18 | 5.9203 |
| 1993-06-21 | 5.8955 |
| 1993-06-22 | 5.8809 |
| 1993-06-23 | 5.8793 |
| 1993-06-24 | 5.8456 |
| 1993-06-25 | 5.8064 |
| 1993-06-28 | 5.7659 |
| 1993-06-29 | 5.7459 |
| 1993-06-30 | 5.7514 |
| 1993-07-01 | 5.7523 |
| 1993-07-02 | 5.7222 |
| 1993-07-05 | . |
| 1993-07-06 | 5.7547 |
| 1993-07-07 | 5.7667 |
| 1993-07-08 | 5.7399 |
| 1993-07-09 | 5.7197 |
| 1993-07-12 | 5.7041 |
| 1993-07-13 | 5.7173 |
| 1993-07-14 | 5.6696 |
| 1993-07-15 | 5.6570 |
| 1993-07-16 | 5.6460 |
| 1993-07-19 | 5.6460 |
| 1993-07-20 | 5.6869 |
| 1993-07-21 | 5.7587 |
| 1993-07-22 | 5.8332 |
| 1993-07-23 | 5.8823 |
| 1993-07-26 | 5.8741 |
| 1993-07-27 | 5.8796 |
| 1993-07-28 | 5.8573 |
| 1993-07-29 | 5.7761 |
| 1993-07-30 | 5.7766 |
| 1993-08-02 | 5.8056 |
| 1993-08-03 | 5.7937 |
| 1993-08-04 | 5.8082 |
| 1993-08-05 | 5.8096 |
| 1993-08-06 | 5.8072 |
| 1993-08-09 | 5.7766 |
| 1993-08-10 | 5.7803 |
| 1993-08-11 | 5.7699 |
| 1993-08-12 | 5.7633 |
| 1993-08-13 | 5.7344 |
| 1993-08-16 | 5.6974 |
| 1993-08-17 | 5.7063 |
| 1993-08-18 | 5.6845 |
| 1993-08-19 | 5.6374 |
| 1993-08-20 | 5.6166 |
| 1993-08-23 | 5.7039 |
| 1993-08-24 | 5.5717 |
| 1993-08-25 | 5.5174 |
| 1993-08-26 | 5.4471 |
| 1993-08-27 | . |
| 1993-08-30 | 5.4404 |
| 1993-08-31 | 5.4342 |
| 1993-09-01 | 5.4348 |
| 1993-09-02 | 5.3966 |
| 1993-09-03 | 5.3102 |
| 1993-09-06 | . |
| 1993-09-07 | 5.2529 |
| 1993-09-08 | 5.2446 |
| 1993-09-09 | 5.3253 |
| 1993-09-10 | 5.2871 |
| 1993-09-13 | 5.2676 |
| 1993-09-14 | 5.3507 |
| 1993-09-15 | 5.3763 |
| 1993-09-16 | 5.3726 |
| 1993-09-17 | 5.3824 |
| 1993-09-20 | 5.4035 |
| 1993-09-21 | 5.4373 |
| 1993-09-22 | 5.4345 |
| 1993-09-23 | 5.4277 |
| 1993-09-24 | 5.4227 |
| 1993-09-27 | 5.3375 |
| 1993-09-28 | 5.3014 |
| 1993-09-29 | 5.3346 |
| 1993-09-30 | 5.3777 |
| 1993-10-01 | 5.3384 |
| 1993-10-04 | 5.3222 |
| 1993-10-05 | 5.3310 |
| 1993-10-06 | 5.3254 |
| 1993-10-07 | 5.3192 |
| 1993-10-08 | 5.2578 |
| 1993-10-11 | . |
| 1993-10-12 | 5.2555 |
| 1993-10-13 | 5.2574 |
| 1993-10-14 | 5.2173 |
| 1993-10-15 | 5.1776 |
| 1993-10-18 | 5.2322 |
| 1993-10-19 | 5.2431 |
| 1993-10-20 | 5.2267 |
| 1993-10-21 | 5.2978 |
| 1993-10-22 | 5.3574 |
| 1993-10-25 | 5.4228 |
| 1993-10-26 | 5.4154 |
| 1993-10-27 | 5.4241 |
| 1993-10-28 | . |
| 1993-10-29 | 5.4294 |
| 1993-11-01 | 5.5238 |
#1993-11-02|5.6018
#1993-11-03|5.6138
#1993-11-04|5.6423
#1993-11-05|5.7133
#1993-11-08|5.6832
#1993-11-09|5.6508
#1993-11-10|5.6890
#1993-11-11| .
#1993-11-12|5.6477
#1993-11-15|5.6479
#1993-11-16|5.6186
#1993-11-17|5.6150
#1993-11-18|5.6638
#1993-11-19|5.7602
#1993-11-22|5.8205
#1993-11-23|5.7806
#1993-11-24|5.7802
#1993-11-25| .
#1993-11-26|5.7438
#1993-11-29|5.7251
#1993-11-30|5.7681
#1993-12-01|5.7662
#1993-12-02|5.7618
#1993-12-03|5.7636
#1993-12-06|5.6998
#1993-12-07|5.6809
#1993-12-08|5.6685
#1993-12-09|5.6440
#1993-12-10|5.6793
#1993-12-13|5.7225
#1993-12-14|5.7614
#1993-12-15|5.7748
#1993-12-16|5.7847
#1993-12-17|5.7643
#1993-12-20|5.7816
#1993-12-21|5.7981
#1993-12-22|5.7281
#1993-12-23|5.6951
#1993-12-24| .
#1993-12-27|5.6848
#1993-12-28|5.6815
#1993-12-29|5.6907
#1993-12-30|5.6914
#1993-12-31|5.7630
#1994-01-03|5.8557
#1994-01-04|5.8452
#1994-01-05|5.8558
#1994-01-06|5.8089
#1994-01-07|5.6733
#1994-01-10|5.6330
#1994-01-11|5.6189
#1994-01-12|5.5676
#1994-01-13|5.6439
#1994-01-14|5.6985
#1994-01-17| .
#1994-01-18|5.6863
#1994-01-19| .
#1994-01-20|5.6424
#1994-01-21|5.6499
#1994-01-24|5.6551
#1994-01-25|5.6805
#1994-01-26|5.6767
#1994-01-27|5.6371
#1994-01-28|5.5798
#1994-01-31|5.5909
#1994-02-01|5.6508
#1994-02-02|5.6644
#1994-02-03|5.7078
#1994-02-04|5.8293
#1994-02-07|5.8687
#1994-02-08|5.9127
#1994-02-09|5.8984
#1994-02-10|5.9022
#1994-02-11|5.8807
#1994-02-14|5.8936
#1994-02-15|5.8840
#1994-02-16|5.8864
#1994-02-17|5.9643
#1994-02-18|6.0421
#1994-02-21| .
#1994-02-22|6.0462
#1994-02-23|6.1062
#1994-02-24|6.1816
#1994-02-25|6.1931
#1994-02-28|6.1622
#1994-03-01|6.2596
#1994-03-02|6.2841
#1994-03-03|6.3271
#1994-03-04|6.3589
#1994-03-07|6.3261
#1994-03-08|6.3556
#1994-03-09|6.3630
#1994-03-10|6.4337
#1994-03-11|6.4302
#1994-03-14|6.4633
#1994-03-15|6.4516
#1994-03-16|6.3863
#1994-03-17|6.3775
#1994-03-18|6.4524
#1994-03-21|6.5107
#1994-03-22|6.4335
#1994-03-23|6.4053
#1994-03-24|6.5206
#1994-03-25|6.5636
#1994-03-28|6.5875
#1994-03-29|6.6621
#1994-03-30|6.7236
#1994-03-31|6.7422
#1994-04-01| .
#1994-04-04|7.0588
#1994-04-05|6.9764
#1994-04-06|6.9181
#1994-04-07|6.8725
#1994-04-08|6.9192
#1994-04-11|6.9187
#1994-04-12|6.8735
#1994-04-13|6.9220
#1994-04-14|6.9630
#1994-04-15|6.9545
#1994-04-18|7.0913
#1994-04-19|7.0771
#1994-04-20|7.0319
#1994-04-21|6.9036
#1994-04-22|6.8931
#1994-04-25|6.8331
#1994-04-26|6.8063
#1994-04-27| .
#1994-04-28|6.9261
#1994-04-29|6.9744
#1994-05-02|7.0184
#1994-05-03|7.0504
#1994-05-04|7.0594
#1994-05-05|7.0375
#1994-05-06|7.2211
#1994-05-09|7.3602
#1994-05-10|7.2566
#1994-05-11|7.3114
#1994-05-12|7.2933
#1994-05-13|7.2502
#1994-05-16|7.2051
#1994-05-17|7.0399
#1994-05-18|6.9646
#1994-05-19|6.8810
#1994-05-20|6.9146
#1994-05-23|7.0540
#1994-05-24|7.0643
#1994-05-25|7.0383
#1994-05-26|7.0138
#1994-05-27|7.0374
#1994-05-30| .
#1994-05-31|7.0819
#1994-06-01|7.0579
#1994-06-02|7.0065
#1994-06-03|6.9173
#1994-06-06|6.8225
#1994-06-07|6.8353
#1994-06-08|6.8384
#1994-06-09|6.8548
#1994-06-10|6.9075
#1994-06-13|6.9514
#1994-06-14|6.8987
#1994-06-15|6.9675
#1994-06-16|6.9599
#1994-06-17|7.0214
#1994-06-20|7.0533
#1994-06-21|7.1166
#1994-06-22|7.0556
#1994-06-23|7.0245
#1994-06-24|7.1152
#1994-06-27|7.1064
#1994-06-28|7.1740
#1994-06-29|7.1866
#1994-06-30|7.2763
#1994-07-01|7.2854
#1994-07-04| .
#1994-07-05|7.2592
#1994-07-06|7.2561
#1994-07-07|7.2310
#1994-07-08| .
#1994-07-11|7.3720
#1994-07-12|7.3538
#1994-07-13|7.3362
#1994-07-14|7.1885
#1994-07-15|7.1648
#1994-07-18|7.1182
#1994-07-19|7.0718
#1994-07-20|7.1403
#1994-07-21|7.1858
#1994-07-22|7.2084
#1994-07-25|7.1905
#1994-07-26|7.1922
#1994-07-27|7.2364
#1994-07-28|7.2436
#1994-07-29|7.0676
#1994-08-01|7.0432
#1994-08-02|7.0103
#1994-08-03|6.9981
#1994-08-04|7.0150
#1994-08-05|7.1569
#1994-08-08|7.1846
#1994-08-09|7.2208
#1994-08-10|7.2164
#1994-08-11|7.2559
#1994-08-12|7.2767
#1994-08-15|7.2326
#1994-08-16|7.1365
#1994-08-17|7.0756
#1994-08-18|7.1603
#1994-08-19|7.1677
#1994-08-22|7.2051
#1994-08-23|7.1995
#1994-08-24|7.1347
#1994-08-25|7.1805
#1994-08-26|7.1507
#1994-08-29|7.1421
#1994-08-30|7.1132
#1994-08-31|7.0889
#1994-09-01|7.0845
#1994-09-02|7.0992
#1994-09-05| .
#1994-09-06|7.1538
#1994-09-07|7.1870
#1994-09-08|7.1965
#1994-09-09|7.3196
#1994-09-12|7.3561
#1994-09-13|7.3504
#1994-09-14|7.3254
#1994-09-15|7.2859
#1994-09-16|7.4007
#1994-09-19|7.4031
#1994-09-20|7.4402
#1994-09-21|7.4717
#1994-09-22|7.4709
#1994-09-23|7.4791
#1994-09-26|7.4811
#1994-09-27|7.4984
#1994-09-28|7.4872
#1994-09-29|7.5390
#1994-09-30|7.5337
#1994-10-03|7.5576
#1994-10-04|7.5852
#1994-10-05|7.6339
#1994-10-06|7.6446
#1994-10-07| .
#1994-10-10| .
#1994-10-11|7.5447
#1994-10-12|7.5580
#1994-10-13|7.5221
#1994-10-14|7.4921
#1994-10-17|7.5036
#1994-10-18|7.5138
#1994-10-19|7.5582
#1994-10-20|7.6626
#1994-10-21|7.6774
#1994-10-24|7.7182
#1994-10-25|7.7399
#1994-10-26|7.7522
#1994-10-27|7.7535
#1994-10-28|7.7049
#1994-10-31|7.6864
#1994-11-01|7.7628
#1994-11-02|7.8077
#1994-11-03|7.8239
#1994-11-04|7.8868
#1994-11-07|7.9036
#1994-11-08|7.8771
#1994-11-09|7.8261
#1994-11-10|7.8491
#1994-11-11| .
#1994-11-14|7.8375
#1994-11-15|7.8175
#1994-11-16|7.8525
#1994-11-17|7.8955
#1994-11-18|7.8971
#1994-11-21|7.9102
#1994-11-22|7.8928
#1994-11-23|7.7489
#1994-11-24| .
#1994-11-25|7.7179
#1994-11-28|7.7636
#1994-11-29|7.8349
#1994-11-30|7.8032
#1994-12-01|7.8098
#1994-12-02|7.7400
#1994-12-05|7.7595
#1994-12-06|7.6614
#1994-12-07|7.6894
#1994-12-08|7.7127
#1994-12-09|7.6968
#1994-12-12|7.7515
#1994-12-13|7.7541
#1994-12-14|7.6948
#1994-12-15|7.6791
#1994-12-16|7.6988
#1994-12-19|7.7013
#1994-12-20|7.6914
#1994-12-21|7.6809
#1994-12-22|7.7069
#1994-12-23|7.7059
#1994-12-26| .
#1994-12-27|7.6365
#1994-12-28|7.6703
#1994-12-29|7.7005
#1994-12-30|7.7212
#1995-01-02| .
#1995-01-03|7.7684
#1995-01-04|7.7230
#1995-01-05|7.7615
#1995-01-06|7.7612
#1995-01-09|7.7860
#1995-01-10|7.7579
#1995-01-11|7.7247
#1995-01-12|7.7376
#1995-01-13|7.6071
#1995-01-16| .
#1995-01-17|7.6306
#1995-01-18|7.6492
#1995-01-19|7.6741
#1995-01-20|7.7018
#1995-01-23|7.7389
#1995-01-24|7.7693
#1995-01-25|7.7021
#1995-01-26|7.6503
#1995-01-27|7.5646
#1995-01-30|7.5265
#1995-01-31|7.5042
#1995-02-01|7.5372
#1995-02-02|7.5679
#1995-02-03|7.4052
#1995-02-06|7.4012
#1995-02-07|7.4035
#1995-02-08|7.4043
#1995-02-09|7.4436
#1995-02-10|7.5033
#1995-02-13|7.5036
#1995-02-14|7.4368
#1995-02-15| .
#1995-02-16|7.3246
#1995-02-17|7.3235
#1995-02-20| .
#1995-02-21|7.3386
#1995-02-22|7.2567
#1995-02-23|7.2428
#1995-02-24|7.2410
#1995-02-27|7.1696
#1995-02-28|7.1528
#1995-03-01|7.1458
#1995-03-02|7.1954
#1995-03-03|7.2584
#1995-03-06|7.3096
#1995-03-07|7.3387
#1995-03-08|7.2815
#1995-03-09|7.2122
#1995-03-10|7.1494
#1995-03-13|7.0969
#1995-03-14|7.0127
#1995-03-15|7.0044
#1995-03-16|6.9784
#1995-03-17|7.0246
#1995-03-20| .
#1995-03-21|7.0767
#1995-03-22|7.1273
#1995-03-23|7.1378
#1995-03-24|7.0598
#1995-03-27|7.0053
#1995-03-28|7.0715
#1995-03-29|7.0877
#1995-03-30|7.1204
#1995-03-31|7.1523
#1995-04-03|7.0997
#1995-04-04|7.0498
#1995-04-05|7.0422
#1995-04-06|7.0152
#1995-04-07|7.0230
#1995-04-10|7.0340
#1995-04-11|7.0165
#1995-04-12|6.9935
#1995-04-13|6.9404
#1995-04-14| .
#1995-04-17|6.9297
#1995-04-18|6.9316
#1995-04-19|6.9528
#1995-04-20|6.9216
#1995-04-21|6.9150
#1995-04-24|6.9076
#1995-04-25|6.9146
#1995-04-26|6.9182
#1995-04-27|6.9406
#1995-04-28|6.9685
#1995-05-01|6.9812
#1995-05-02|6.9432
#1995-05-03|6.8593
#1995-05-04|6.7592
#1995-05-05|6.6015
#1995-05-08|6.5864
#1995-05-09|6.5084
#1995-05-10|6.5379
#1995-05-11|6.5737
#1995-05-12|6.5897
#1995-05-15|6.5482
#1995-05-16|6.4902
#1995-05-17|6.4672
#1995-05-18|6.5223
#1995-05-19|6.5309
#1995-05-22|6.5480
#1995-05-23|6.4982
#1995-05-24|6.3758
#1995-05-25|6.3312
#1995-05-26|6.3274
#1995-05-29| .
#1995-05-30|6.2548
#1995-05-31|6.2397
#1995-06-01|6.1390
#1995-06-02|6.0274
#1995-06-05|6.0118
#1995-06-06|6.0298
#1995-06-07|6.1192
#1995-06-08|6.1794
#1995-06-09|6.3149
#1995-06-12|6.3207
#1995-06-13|6.1203
#1995-06-14|6.0927
#1995-06-15|6.1232
#1995-06-16|6.1555
#1995-06-19|6.0899
#1995-06-20|6.1078
#1995-06-21|6.0879
#1995-06-22|6.0113
#1995-06-23|6.0198
#1995-06-26|6.0630
#1995-06-27|6.0972
#1995-06-28|6.0717
#1995-06-29|6.1971
#1995-06-30|6.1660
#1995-07-03|6.1559
#1995-07-04| .
#1995-07-05|6.1374
#1995-07-06|6.0063
#1995-07-07|5.9695
#1995-07-10|5.9660
#1995-07-11|6.0091
#1995-07-12|6.0200
#1995-07-13|6.0258
#1995-07-14|6.0844
#1995-07-17|6.1544
#1995-07-18|6.2005
#1995-07-19|6.3325
#1995-07-20|6.3635
#1995-07-21|6.4425
#1995-07-24|6.4138
#1995-07-25|6.3895
#1995-07-26|6.4273
#1995-07-27|6.3889
#1995-07-28|6.4210
#1995-07-31|6.3914
#1995-08-01|6.4301
#1995-08-02|6.3829
#1995-08-03|6.4424
#1995-08-04|6.4278
#1995-08-07|6.4115
#1995-08-08|6.4037
#1995-08-09|6.4213
#1995-08-10|6.4575
#1995-08-11|6.5457
#1995-08-14|6.5547
#1995-08-15|6.5475
#1995-08-16|6.5121
#1995-08-17|6.5307
#1995-08-18|6.5294
#1995-08-21|6.4908
#1995-08-22|6.5149
#1995-08-23|6.5311
#1995-08-24|6.4562
#1995-08-25|6.3404
#1995-08-28|6.3017
#1995-08-29|6.3200
#1995-08-30|6.2881
#1995-08-31|6.2481
#1995-09-01|6.1852
#1995-09-04| .
#1995-09-05|6.1487
#1995-09-06|6.1315
#1995-09-07|6.1605
#1995-09-08|6.1857
#1995-09-11|6.1974
#1995-09-12|6.1384
#1995-09-13|6.1541
#1995-09-14|6.0732
#1995-09-15|6.0873
#1995-09-18|6.1482
#1995-09-19|6.1283
#1995-09-20|6.1025
#1995-09-21|6.1739
#1995-09-22|6.2100
#1995-09-25|6.2263
#1995-09-26|6.2443
#1995-09-27|6.2755
#1995-09-28|6.2533
#1995-09-29|6.1568
#1995-10-02|6.1296
#1995-10-03|6.0973
#1995-10-04|6.0620
#1995-10-05|6.0344
#1995-10-06|6.0227
#1995-10-09| .
#1995-10-10|6.0235
#1995-10-11|6.0338
#1995-10-12|6.0116
#1995-10-13|5.9270
#1995-10-16|5.9152
#1995-10-17|5.8983
#1995-10-18|5.9174
#1995-10-19|5.9152
#1995-10-20|5.9699
#1995-10-23|5.9984
#1995-10-24|5.9529
#1995-10-25|5.9244
#1995-10-26|5.9429
#1995-10-27|5.9494
#1995-10-30|5.9493
#1995-10-31|5.9480
#1995-11-01|5.8952
#1995-11-02|5.8437
#1995-11-03|5.8461
#1995-11-06|5.8698
#1995-11-07|5.9011
#1995-11-08|5.8513
#1995-11-09|5.8760
#1995-11-10|5.9161
#1995-11-13|5.8975
#1995-11-14|5.8863
#1995-11-15|5.9139
#1995-11-16|5.8650
#1995-11-17|5.8501
#1995-11-20|5.8471
#1995-11-21|5.8754
#1995-11-22|5.8892
#1995-11-23| .
#1995-11-24|5.8823
#1995-11-27|5.8542
#1995-11-28|5.8473
#1995-11-29|5.8184
#1995-11-30|5.7419
#1995-12-01|5.6946
#1995-12-04|5.6213
#1995-12-05|5.6189
#1995-12-06|5.6332
#1995-12-07|5.6672
#1995-12-08|5.6981
#1995-12-11|5.6781
#1995-12-12|5.6858
#1995-12-13|5.6938
#1995-12-14|5.6945
#1995-12-15|5.6931
#1995-12-18|5.7811
#1995-12-19|5.7469
#1995-12-20|5.7127
#1995-12-21|5.7166
#1995-12-22|5.6783
#1995-12-25| .
#1995-12-26|5.6571
#1995-12-27|5.6277
#1995-12-28|5.5942
#1995-12-29|5.5556
#1996-01-01| .
#1996-01-02|5.5533
#1996-01-03|5.5334
#1996-01-04|5.5675
#1996-01-05|5.6044
#1996-01-08|5.6060
#1996-01-09|5.6150
#1996-01-10|5.6951
#1996-01-11|5.7024
#1996-01-12|5.6837
#1996-01-15| .
#1996-01-16|5.6226
#1996-01-17|5.5520
#1996-01-18|5.5090
#1996-01-19|5.5088
#1996-01-22|5.5564
#1996-01-23|5.6003
#1996-01-24|5.5740
#1996-01-25|5.6341
#1996-01-26|5.6123
#1996-01-29|5.6184
#1996-01-30|5.5821
#1996-01-31|5.5412
#1996-02-01|5.5354
#1996-02-02|5.5596
#1996-02-05|5.6076
#1996-02-06|5.5974
#1996-02-07|5.6018
#1996-02-08|5.6038
#1996-02-09|5.5926
#1996-02-12|5.5453
#1996-02-13|5.5099
#1996-02-14|5.5316
#1996-02-15|5.5963
#1996-02-16|5.6497
#1996-02-19| .
#1996-02-20|5.8693
#1996-02-21|5.9121
#1996-02-22|5.8641
#1996-02-23|5.8972
#1996-02-26|5.9377
#1996-02-27|5.9872
#1996-02-28|6.0413
#1996-02-29|6.0663
#1996-03-01|5.9621
#1996-03-04|5.8861
#1996-03-05|5.9167
#1996-03-06|5.9835
#1996-03-07|6.0247
#1996-03-08|6.2857
#1996-03-11|6.3067
#1996-03-12|6.3330
#1996-03-13|6.3362
#1996-03-14|6.3426
#1996-03-15|6.4168
#1996-03-18|6.4083
#1996-03-19|6.3879
#1996-03-20|6.3219
#1996-03-21|6.2814
#1996-03-22|6.2951
#1996-03-25|6.2467
#1996-03-26|6.2309
#1996-03-27|6.3039
#1996-03-28|6.3778
#1996-03-29|6.3351
#1996-04-01|6.3090
#1996-04-02|6.2604
#1996-04-03|6.2677
#1996-04-04|6.3166
#1996-04-05|6.5249
#1996-04-08|6.5981
#1996-04-09|6.5757
#1996-04-10|6.6137
#1996-04-11|6.6628
#1996-04-12|6.5594
#1996-04-15|6.4924
#1996-04-16|6.4795
#1996-04-17|6.5092
#1996-04-18|6.5518
#1996-04-19|6.5302
#1996-04-22|6.4772
#1996-04-23|6.4835
#1996-04-24|6.5124
#1996-04-25|6.5125
#1996-04-26|6.4891
#1996-04-29|6.5242
#1996-04-30|6.5821
#1996-05-01|6.6036
#1996-05-02|6.7347
#1996-05-03|6.8060
#1996-05-06|6.7971
#1996-05-07|6.8144
#1996-05-08|6.7805
#1996-05-09|6.7793
#1996-05-10|6.7078
#1996-05-13|6.6654
#1996-05-14|6.6080
#1996-05-15|6.5834
#1996-05-16|6.6260
#1996-05-17|6.6023
#1996-05-20|6.5669
#1996-05-21|6.5798
#1996-05-22|6.5613
#1996-05-23|6.5967
#1996-05-24|6.5846
#1996-05-27| .
#1996-05-28|6.5868
#1996-05-29|6.6624
#1996-05-30|6.6884
#1996-05-31|6.7544
#1996-06-03|6.7887
#1996-06-04|6.7776
#1996-06-05|6.7483
#1996-06-06|6.6841
#1996-06-07|6.8202
#1996-06-10|6.8617
#1996-06-11|6.8939
#1996-06-12|6.9314
#1996-06-13|6.9295
#1996-06-14|6.8776
#1996-06-17|6.8295
#1996-06-18|6.8371
#1996-06-19|6.8701
#1996-06-20|6.8860
#1996-06-21|6.8663
#1996-06-24|6.8510
#1996-06-25|6.8138
#1996-06-26|6.8004
#1996-06-27|6.7350
#1996-06-28|6.6358
#1996-07-01|6.6167
#1996-07-02|6.6556
#1996-07-03|6.6489
#1996-07-04| .
#1996-07-05|6.8673
#1996-07-08|6.9182
#1996-07-09|6.8960
#1996-07-10|6.8367
#1996-07-11|6.8001
#1996-07-12|6.7632
#1996-07-15|6.7753
#1996-07-16|6.7366
#1996-07-17|6.7156
#1996-07-18|6.6226
#1996-07-19|6.6531
#1996-07-22|6.7003
#1996-07-23|6.6934
#1996-07-24|6.7241
#1996-07-25|6.7285
#1996-07-26|6.7211
#1996-07-29|6.7715
#1996-07-30|6.7563
#1996-07-31|6.6882
#1996-08-01|6.5584
#1996-08-02|6.4151
#1996-08-05|6.3952
#1996-08-06|6.4120
#1996-08-07|6.4195
#1996-08-08|6.4249
#1996-08-09|6.3851
#1996-08-12|6.3708
#1996-08-13|6.4266
#1996-08-14|6.4468
#1996-08-15|6.4825
#1996-08-16|6.4462
#1996-08-19|6.4643
#1996-08-20|6.4671
#1996-08-21|6.4833
#1996-08-22|6.4994
#1996-08-23|6.5813
#1996-08-26| .
#1996-08-27|6.6607
#1996-08-28|6.6832
#1996-08-29|6.7313
#1996-08-30|6.8327
#1996-09-02| .
#1996-09-03|6.8336
#1996-09-04|6.8436
#1996-09-05|6.8711
#1996-09-06|6.8505
#1996-09-09|6.8127
#1996-09-10|6.8366
#1996-09-11|6.8492
#1996-09-12|6.8015
#1996-09-13|6.6770
#1996-09-16|6.6524
#1996-09-17|6.7120
#1996-09-18|6.7406
#1996-09-19|6.7437
#1996-09-20|6.7568
#1996-09-23|6.7399
#1996-09-24|6.6757
#1996-09-25|6.6134
#1996-09-26|6.5643
#1996-09-27|6.5787
#1996-09-30|6.6148
#1996-10-01|6.5701
#1996-10-02|6.5219
#1996-10-03|6.5139
#1996-10-04|6.4030
#1996-10-07|6.4152
#1996-10-08|6.4296
#1996-10-09|6.4662
#1996-10-10|6.5231
#1996-10-11|6.4689
#1996-10-14| .
#1996-10-15|6.4624
#1996-10-16|6.4720
#1996-10-17|6.4216
#1996-10-18|6.4056
#1996-10-21|6.4185
#1996-10-22|6.4515
#1996-10-23|6.4485
#1996-10-24|6.4572
#1996-10-25|6.4366
#1996-10-28|6.4428
#1996-10-29|6.3213
#1996-10-30|6.2989
#1996-10-31|6.2726
#1996-11-01|6.2747
#1996-11-04|6.2596
#1996-11-05|6.2008
#1996-11-06|6.1969
#1996-11-07|6.1528
#1996-11-08|6.1697
#1996-11-11| .
#1996-11-12|6.1197
#1996-11-13|6.1164
#1996-11-14|6.2360
#1996-11-15|6.1303
#1996-11-18|6.1163
#1996-11-19|6.0884
#1996-11-20|6.0586
#1996-11-21|6.0578
#1996-11-22|6.0612
#1996-11-25|6.0461
#1996-11-26|6.0413
#1996-11-27|6.0460
#1996-11-28| .
#1996-11-29|5.9813
#1996-12-02|5.9790
#1996-12-03|5.9651
#1996-12-04|6.0044
#1996-12-05|6.0975
#1996-12-06|6.1464
#1996-12-09|6.1215
#1996-12-10|6.1235
#1996-12-11|6.2428
#1996-12-12|6.2837
#1996-12-13|6.2380
#1996-12-16|6.2726
#1996-12-17|6.3045
#1996-12-18|6.3380
#1996-12-19|6.2637
#1996-12-20|6.2444
#1996-12-23|6.2359
#1996-12-24|6.2355
#1996-12-25| .
#1996-12-26|6.2344
#1996-12-27|6.1994
#1996-12-30|6.1956
#1996-12-31|6.2870
#1997-01-01| .
#1997-01-02|6.3904
#1997-01-03|6.3954
#1997-01-06|6.4148
#1997-01-07|6.4394
#1997-01-08|6.4664
#1997-01-09|6.4102
#1997-01-10|6.4918
#1997-01-13|6.5044
#1997-01-14|6.4311
#1997-01-15|6.4159
#1997-01-16|6.4449
#1997-01-17|6.4414
#1997-01-20| .
#1997-01-21|6.4113
#1997-01-22|6.4325
#1997-01-23|6.4672
#1997-01-24|6.5019
#1997-01-27|6.5437
#1997-01-28|6.5202
#1997-01-29|6.5097
#1997-01-30|6.4909
#1997-01-31|6.4188
#1997-02-03|6.3608
#1997-02-04|6.3361
#1997-02-05|6.3524
#1997-02-06|6.3627
#1997-02-07|6.3232
#1997-02-10|6.3090
#1997-02-11|6.3087
#1997-02-12| .
#1997-02-13|6.2526
#1997-02-14|6.1988
#1997-02-17| .
#1997-02-18|6.1977
#1997-02-19|6.2120
#1997-02-20|6.2735
#1997-02-21|6.2745
#1997-02-24|6.2986
#1997-02-25|6.3096
#1997-02-26|6.4447
#1997-02-27|6.4854
#1997-02-28|6.4882
#1997-03-03|6.5030
#1997-03-04|6.5257
#1997-03-05|6.5284
#1997-03-06|6.5519
#1997-03-07|6.5126
#1997-03-10|6.5072
#1997-03-11|6.5096
#1997-03-12|6.5357
#1997-03-13|6.6336
#1997-03-14|6.6339
#1997-03-17|6.6490
#1997-03-18|6.6541
#1997-03-19|6.6704
#1997-03-20|6.6795
#1997-03-21|6.6815
#1997-03-24|6.6606
#1997-03-25|6.6745
#1997-03-26|6.7122
#1997-03-27|6.8045
#1997-03-28| .
#1997-03-31|6.8350
#1997-04-01|6.8233
#1997-04-02|6.8101
#1997-04-03|6.7992
#1997-04-04|6.8425
#1997-04-07|6.8093
#1997-04-08|6.8271
#1997-04-09|6.8320
#1997-04-10|6.8371
#1997-04-11|6.8935
#1997-04-14|6.9026
#1997-04-15|6.8269
#1997-04-16|6.8249
#1997-04-17|6.7908
#1997-04-18|6.7677
#1997-04-21|6.7925
#1997-04-22|6.7757
#1997-04-23|6.8066
#1997-04-24|6.8497
#1997-04-25|6.8695
#1997-04-28|6.8527
#1997-04-29|6.7254
#1997-04-30|6.6560
#1997-05-01|6.6263
#1997-05-02|6.6089
#1997-05-05|6.5990
#1997-05-06|6.5974
#1997-05-07|6.6592
#1997-05-08|6.6377
#1997-05-09|6.5858
#1997-05-12|6.5652
#1997-05-13|6.6180
#1997-05-14|6.5990
#1997-05-15|6.5830
#1997-05-16|6.6051
#1997-05-19|6.6132
#1997-05-20|6.5983
#1997-05-21|6.6219
#1997-05-22|6.6545
#1997-05-23|6.6241
#1997-05-26| .
#1997-05-27|6.6808
#1997-05-28|6.7024
#1997-05-29|6.6722
#1997-05-30|6.6026
#1997-06-02|6.5834
#1997-06-03|6.5545
#1997-06-04|6.5412
#1997-06-05|6.5351
#1997-06-06|6.4492
#1997-06-09|6.4710
#1997-06-10|6.4921
#1997-06-11|6.4924
#1997-06-12|6.4244
#1997-06-13|6.3759
#1997-06-16|6.3459
#1997-06-17|6.3619
#1997-06-18|6.3458
#1997-06-19|6.3443
#1997-06-20|6.3204
#1997-06-23|6.3412
#1997-06-24|6.3480
#1997-06-25|6.3766
#1997-06-26|6.4204
#1997-06-27|6.4312
#1997-06-30|6.4524
#1997-07-01|6.4060
#1997-07-02|6.3766
#1997-07-03|6.2809
#1997-07-04| .
#1997-07-07|6.2319
#1997-07-08|6.2281
#1997-07-09|6.2046
#1997-07-10|6.2046
#1997-07-11|6.1865
#1997-07-14|6.2031
#1997-07-15|6.2042
#1997-07-16|6.1572
#1997-07-17|6.1482
#1997-07-18|6.1815
#1997-07-21|6.2068
#1997-07-22|6.1241
#1997-07-23|6.0980
#1997-07-24|6.0983
#1997-07-25|6.1172
#1997-07-28|6.1077
#1997-07-29|6.0529
#1997-07-30|6.0123
#1997-07-31|5.9734
#1997-08-01|6.1080
#1997-08-04|6.1561
#1997-08-05|6.1740
#1997-08-06|6.1649
#1997-08-07|6.1648
#1997-08-08|6.2897
#1997-08-11|6.3099
#1997-08-12|6.3409
#1997-08-13|6.3233
#1997-08-14|6.2623
#1997-08-15|6.2434
#1997-08-18|6.1990
#1997-08-19|6.1976
#1997-08-20|6.2165
#1997-08-21|6.2645
#1997-08-22|6.3230
#1997-08-25|6.3560
#1997-08-26|6.3561
#1997-08-27|6.3583
#1997-08-28|6.2907
#1997-08-29|6.3086
#1997-09-01| .
#1997-09-02|6.2841
#1997-09-03|6.2971
#1997-09-04|6.3078
#1997-09-05|6.3321
#1997-09-08|6.3172
#1997-09-09|6.3180
#1997-09-10|6.3385
#1997-09-11|6.3587
#1997-09-12|6.2884
#1997-09-15|6.2673
#1997-09-16|6.1249
#1997-09-17|6.0865
#1997-09-18|6.0884
#1997-09-19|6.0759
#1997-09-22|6.0494
#1997-09-23|6.0700
#1997-09-24|6.0371
#1997-09-25|6.0994
#1997-09-26|6.0801
#1997-09-29|6.0812
#1997-09-30|6.0959
#1997-10-01|6.0364
#1997-10-02|6.0037
#1997-10-03|5.9900
#1997-10-06|5.9531
#1997-10-07|5.9268
#1997-10-08|6.0292
#1997-10-09|6.0633
#1997-10-10|6.1181
#1997-10-13| .
#1997-10-14|6.0721
#1997-10-15|6.0896
#1997-10-16|6.0901
#1997-10-17|6.1480
#1997-10-20|6.1433
#1997-10-21|6.1408
#1997-10-22|6.1267
#1997-10-23|6.0439
#1997-10-24|6.0074
#1997-10-27|5.9075
#1997-10-28|5.9534
#1997-10-29|5.9068
#1997-10-30|5.8507
#1997-10-31|5.8368
#1997-11-03|5.8856
#1997-11-04|5.9248
#1997-11-05|5.9280
#1997-11-06|5.8940
#1997-11-07|5.8871
#1997-11-10|5.8937
#1997-11-11| .
#1997-11-12|5.8776
#1997-11-13|5.8582
#1997-11-14|5.8510
#1997-11-17|5.8374
#1997-11-18|5.8324
#1997-11-19|5.8004
#1997-11-20|5.8126
#1997-11-21|5.7910
#1997-11-24|5.8210
#1997-11-25|5.8221
#1997-11-26|5.8261
#1997-11-27| .
#1997-11-28|5.8255
#1997-12-01|5.8270
#1997-12-02|5.8229
#1997-12-03|5.7980
#1997-12-04|5.7916
#1997-12-05|5.8511
#1997-12-08|5.9006
#1997-12-09|5.8971
#1997-12-10|5.8579
#1997-12-11|5.7972
#1997-12-12|5.7264
#1997-12-15|5.7430
#1997-12-16|5.7369
#1997-12-17|5.7568
#1997-12-18|5.7227
#1997-12-19|5.6949
#1997-12-22|5.6787
#1997-12-23|5.6789
#1997-12-24|5.6880
#1997-12-25| .
#1997-12-26|5.6907
#1997-12-29|5.7018
#1997-12-30|5.7340
#1997-12-31|5.7026
#1998-01-01| .
#1998-01-02|5.6317
#1998-01-05|5.5032
#1998-01-06|5.4585
#1998-01-07|5.4937
#1998-01-08|5.4399
#1998-01-09|5.3672
#1998-01-12|5.3648
#1998-01-13|5.3930
#1998-01-14|5.4291
#1998-01-15|5.4458
#1998-01-16|5.5009
#1998-01-19| .
#1998-01-20|5.5267
#1998-01-21|5.5069
#1998-01-22|5.5074
#1998-01-23|5.6193
#1998-01-26|5.6026
#1998-01-27|5.6497
#1998-01-28|5.6525
#1998-01-29|5.5535
#1998-01-30|5.5094
#1998-02-02|5.5320
#1998-02-03|5.5313
#1998-02-04|5.5270
#1998-02-05|5.5792
#1998-02-06|5.5926
#1998-02-09|5.6189
#1998-02-10|5.6116
#1998-02-11|5.5640
#1998-02-12|5.5541
#1998-02-13|5.5247
#1998-02-16| .
#1998-02-17|5.4858
#1998-02-18|5.5101
#1998-02-19|5.5294
#1998-02-20|5.5487
#1998-02-23|5.5873
#1998-02-24|5.6912
#1998-02-25|5.6572
#1998-02-26|5.6664
#1998-02-27|5.6457
#1998-03-02|5.7069
#1998-03-03|5.7632
#1998-03-04|5.7648
#1998-03-05|5.7825
#1998-03-06|5.7483
#1998-03-09|5.7046
#1998-03-10|5.6920
#1998-03-11|5.6600
#1998-03-12|5.6025
#1998-03-13|5.6002
#1998-03-16|5.5753
#1998-03-17|5.5835
#1998-03-18|5.5979
#1998-03-19|5.6033
#1998-03-20|5.5949
#1998-03-23|5.5909
#1998-03-24|5.5908
#1998-03-25|5.6358
#1998-03-26|5.6768
#1998-03-27|5.6914
#1998-03-30|5.7192
#1998-03-31|5.6820
#1998-04-01|5.6352
#1998-04-02|5.5887
#1998-04-03|5.5048
#1998-04-06|5.5207
#1998-04-07|5.5358
#1998-04-08|5.5753
#1998-04-09|5.5882
#1998-04-10| .
#1998-04-13|5.6508
#1998-04-14|5.6331
#1998-04-15|5.6150
#1998-04-16|5.5983
#1998-04-17|5.5992
#1998-04-20|5.6382
#1998-04-21|5.6766
#1998-04-22|5.6858
#1998-04-23|5.6948
#1998-04-24|5.6797
#1998-04-27|5.7824
#1998-04-28|5.8059
#1998-04-29|5.8190
#1998-04-30|5.7210
#1998-05-01|5.6910
#1998-05-04|5.6849
#1998-05-05|5.7063
#1998-05-06|5.6754
#1998-05-07|5.6762
#1998-05-08|5.7051
#1998-05-11|5.7658
#1998-05-12|5.7165
#1998-05-13|5.6887
#1998-05-14|5.7058
#1998-05-15|5.7057
#1998-05-18|5.6683
#1998-05-19|5.6762
#1998-05-20|5.6441
#1998-05-21|5.6725
#1998-05-22|5.6628
#1998-05-25| .
#1998-05-26|5.6268
#1998-05-27|5.5987
#1998-05-28|5.6033
#1998-05-29|5.5994
#1998-06-01|5.5781
#1998-06-02|5.5941
#1998-06-03|5.6040
#1998-06-04|5.6224
#1998-06-05|5.6186
#1998-06-08|5.6157
#1998-06-09|5.6162
#1998-06-10|5.5602
#1998-06-11|5.4797
#1998-06-12|5.4531
#1998-06-15|5.4240
#1998-06-16|5.4724
#1998-06-17|5.5503
#1998-06-18|5.5389
#1998-06-19|5.5123
#1998-06-22|5.5075
#1998-06-23|5.4901
#1998-06-24|5.4945
#1998-06-25|5.5042
#1998-06-26|5.4919
#1998-06-29|5.5027
#1998-06-30|5.4772
#1998-07-01|5.4602
#1998-07-02|5.4357
#1998-07-03| .
#1998-07-06|5.4152
#1998-07-07|5.4282
#1998-07-08|5.4400
#1998-07-09|5.4199
#1998-07-10|5.4213
#1998-07-13|5.4599
#1998-07-14|5.4855
#1998-07-15|5.4866
#1998-07-16|5.5053
#1998-07-17|5.5209
#1998-07-20|5.5007
#1998-07-21|5.4768
#1998-07-22|5.4779
#1998-07-23|5.4663
#1998-07-24|5.4700
#1998-07-27|5.4816
#1998-07-28|5.5005
#1998-07-29|5.5245
#1998-07-30|5.5163
#1998-07-31|5.5125
#1998-08-03|5.4704
#1998-08-04|5.4430
#1998-08-05|5.4299
#1998-08-06|5.4334
#1998-08-07|5.3975
#1998-08-10|5.3982
#1998-08-11|5.3707
#1998-08-12|5.3775
#1998-08-13|5.4089
#1998-08-14|5.3832
#1998-08-17|5.3754
#1998-08-18|5.3819
#1998-08-19|5.3840
#1998-08-20|5.3567
#1998-08-21|5.2987
#1998-08-24|5.2690
#1998-08-25|5.2275
#1998-08-26|5.2252
#1998-08-27|5.1361
#1998-08-28|5.1050
#1998-08-31|5.0716
#1998-09-01|5.0732
#1998-09-02|5.1062
#1998-09-03|5.0717
#1998-09-04|5.0522
#1998-09-07| .
#1998-09-08|5.0603
#1998-09-09|4.9775
#1998-09-10|4.8154
#1998-09-11|4.8614
#1998-09-14|4.8803
#1998-09-15|4.9036
#1998-09-16|4.8938
#1998-09-17|4.8354
#1998-09-18|4.7660
#1998-09-21|4.7547
#1998-09-22|4.7806
#1998-09-23|4.7306
#1998-09-24|4.6838
#1998-09-25|4.6590
#1998-09-28|4.6673
#1998-09-29|4.6578
#1998-09-30|4.5346
#1998-10-01|4.4180
#1998-10-02|4.3943
#1998-10-05|4.2921
#1998-10-06|4.3379
#1998-10-07|4.4239
#1998-10-08|4.5906
#1998-10-09|4.7906
#1998-10-12| .
#1998-10-13|4.8276
#1998-10-14|4.7364
#1998-10-15|4.7273
#1998-10-16|4.5719
#1998-10-19|4.5712
#1998-10-20|4.6439
#1998-10-21|4.6821
#1998-10-22|4.7136
#1998-10-23|4.7768
#1998-10-26|4.7776
#1998-10-27|4.6946
#1998-10-28|4.6486
#1998-10-29|4.6003
#1998-10-30|4.6649
#1998-11-02|4.7888
#1998-11-03|4.7976
#1998-11-04|4.9048
#1998-11-05|4.9221
#1998-11-06|5.0167
#1998-11-09|4.9775
#1998-11-10|4.9249
#1998-11-11| .
#1998-11-12|4.8831
#1998-11-13|4.9031
#1998-11-16|4.9236
#1998-11-17|4.9395
#1998-11-18|4.9261
#1998-11-19|4.9497
#1998-11-20|4.9253
#1998-11-23|4.9308
#1998-11-24|4.9444
#1998-11-25|4.9334
#1998-11-26| .
#1998-11-27|4.9093
#1998-11-30|4.8226
#1998-12-01|4.7483
#1998-12-02|4.6645
#1998-12-03|4.6502
#1998-12-04|4.7085
#1998-12-07|4.7848
#1998-12-08|4.7315
#1998-12-09|4.6881
#1998-12-10|4.6423
#1998-12-11|4.6968
#1998-12-14|4.6803
#1998-12-15|4.7210
#1998-12-16|4.6872
#1998-12-17|4.6967
#1998-12-18|4.7116
#1998-12-21|4.7743
#1998-12-22|4.8273
#1998-12-23|4.9342
#1998-12-24|5.0100
#1998-12-25| .
#1998-12-28|4.9588
#1998-12-29|4.8908
#1998-12-30|4.8452
#1998-12-31|4.8387
#1999-01-01| .
#1999-01-04|4.8557
#1999-01-05|4.8971
#1999-01-06|4.8764
#1999-01-07|4.9075
#1999-01-08|4.9905
#1999-01-11|5.0412
#1999-01-12|4.9988
#1999-01-13|4.9443
#1999-01-14|4.8522
#1999-01-15|4.8741
#1999-01-18| .
#1999-01-19|4.9140
#1999-01-20|4.9504
#1999-01-21|4.9091
#1999-01-22|4.8514
#1999-01-25|4.8471
#1999-01-26|4.8578
#1999-01-27|4.8472
#1999-01-28|4.8262
#1999-01-29|4.8113
#1999-02-01|4.8866
#1999-02-02|4.9468
#1999-02-03|4.9874
#1999-02-04|5.0578
#1999-02-05|5.1093
#1999-02-08|5.1085
#1999-02-09|5.0833
#1999-02-10|5.0803
#1999-02-11|5.0981
#1999-02-12|5.2264
#1999-02-15| .
#1999-02-16|5.2257
#1999-02-17|5.1835
#1999-02-18|5.2213
#1999-02-19|5.2457
#1999-02-22|5.2219
#1999-02-23|5.2731
#1999-02-24|5.3478
#1999-02-25|5.4489
#1999-02-26|5.4389
#1999-03-01|5.5086
#1999-03-02|5.4846
#1999-03-03|5.5102
#1999-03-04|5.5399
#1999-03-05|5.4980
#1999-03-08|5.4690
#1999-03-09|5.3956
#1999-03-10|5.3994
#1999-03-11|5.4074
#1999-03-12|5.3756
#1999-03-15|5.3537
#1999-03-16|5.3152
#1999-03-17|5.3310
#1999-03-18|5.3150
#1999-03-19|5.3603
#1999-03-22|5.4004
#1999-03-23|5.3964
#1999-03-24|5.3707
#1999-03-25|5.4075
#1999-03-26|5.4106
#1999-03-29|5.4506
#1999-03-30|5.4116
#1999-03-31|5.4272
#1999-04-01|5.4555
#1999-04-02| .
#1999-04-05|5.3912
#1999-04-06|5.3265
#1999-04-07|5.3190
#1999-04-08|5.2324
#1999-04-09|5.2225
#1999-04-12|5.2186
#1999-04-13|5.2553
#1999-04-14|5.2731
#1999-04-15|5.3038
#1999-04-16|5.3500
#1999-04-19|5.3203
#1999-04-20|5.2940
#1999-04-21|5.2964
#1999-04-22|5.3680
#1999-04-23|5.3737
#1999-04-26|5.3541
#1999-04-27|5.3335
#1999-04-28|5.3586
#1999-04-29|5.3093
#1999-04-30|5.4236
#1999-05-03|5.4581
#1999-05-04|5.5026
#1999-05-05|5.4916
#1999-05-06|5.5813
#1999-05-07|5.6252
#1999-05-10|5.6157
#1999-05-11|5.6584
#1999-05-12|5.6532
#1999-05-13|5.5703
#1999-05-14|5.6998
#1999-05-17|5.7607
#1999-05-18|5.7952
#1999-05-19|5.7558
#1999-05-20|5.7587
#1999-05-21|5.7092
#1999-05-24|5.6859
#1999-05-25|5.6853
#1999-05-26|5.7264
#1999-05-27|5.7957
#1999-05-28| .
#1999-05-31| .
#1999-06-01|5.9260
#1999-06-02|5.9492
#1999-06-03|5.9446
#1999-06-04|5.9522
#1999-06-07|5.9480
#1999-06-08|5.9617
#1999-06-09|5.9898
#1999-06-10|6.0356
#1999-06-11|6.1164
#1999-06-14|6.0985
#1999-06-15|6.0888
#1999-06-16|6.0587
#1999-06-17|5.9382
#1999-06-18|5.9569
#1999-06-21|6.0055
#1999-06-22|6.0495
#1999-06-23|6.1056
#1999-06-24|6.1516
#1999-06-25|6.1457
#1999-06-28|6.0932
#1999-06-29|6.0616
#1999-06-30|5.9490
#1999-07-01|5.9599
#1999-07-02|5.9504
#1999-07-05| .
#1999-07-06|5.9894
#1999-07-07|6.0182
#1999-07-08|5.9725
#1999-07-09|5.9639
#1999-07-12| .
#1999-07-13|5.8637
#1999-07-14|5.8681
#1999-07-15|5.8597
#1999-07-16|5.8256
#1999-07-19|5.8067
#1999-07-20|5.7877
#1999-07-21| .
#1999-07-22|5.8875
#1999-07-23|5.9553
#1999-07-26|5.9852
#1999-07-27|5.9588
#1999-07-28|5.9543
#1999-07-29|6.0174
#1999-07-30|6.0576
#1999-08-02|6.0744
#1999-08-03|6.0947
#1999-08-04|6.0907
#1999-08-05|6.0412
#1999-08-06|6.1586
#1999-08-09|6.2606
#1999-08-10|6.2967
#1999-08-11|6.2705
#1999-08-12|6.2817
#1999-08-13|6.1947
#1999-08-16|6.1759
#1999-08-17|6.1025
#1999-08-18|6.0714
#1999-08-19|6.0824
#1999-08-20|6.0756
#1999-08-23|6.0740
#1999-08-24|6.0337
#1999-08-25|5.9345
#1999-08-26|5.9356
#1999-08-27|6.0098
#1999-08-30|6.1100
#1999-08-31|6.1471
#1999-09-01|6.1592
#1999-09-02|6.1921
#1999-09-03|6.1048
#1999-09-06| .
#1999-09-07|6.1377
#1999-09-08|6.1314
#1999-09-09|6.1638
#1999-09-10|6.1119
#1999-09-13|6.1206
#1999-09-14|6.1674
#1999-09-15|6.1503
#1999-09-16|6.1093
#1999-09-17|6.0791
#1999-09-20|6.1062
#1999-09-21|6.1266
#1999-09-22|6.1196
#1999-09-23|6.0645
#1999-09-24|5.9690
#1999-09-27|6.0068
#1999-09-28|6.0630
#1999-09-29|6.1464
#1999-09-30|6.1011
#1999-10-01|6.1840
#1999-10-04|6.1576
#1999-10-05|6.2224
#1999-10-06|6.2484
#1999-10-07|6.2578
#1999-10-08|6.2512
#1999-10-11| .
#1999-10-12|6.2716
#1999-10-13|6.3220
#1999-10-14|6.3769
#1999-10-15|6.3200
#1999-10-18|6.3330
#1999-10-19|6.3811
#1999-10-20|6.3962
#1999-10-21|6.4134
#1999-10-22|6.4214
#1999-10-25|6.4324
#1999-10-26|6.4460
#1999-10-27|6.3975
#1999-10-28|6.3213
#1999-10-29|6.2136
#1999-11-01|6.2166
#1999-11-02|6.1892
#1999-11-03|6.1683
#1999-11-04|6.1185
#1999-11-05|6.0739
#1999-11-08|6.0744
#1999-11-09|6.0863
#1999-11-10|6.1119
#1999-11-11| .
#1999-11-12|6.0650
#1999-11-15|6.0543
#1999-11-16|6.0703
#1999-11-17|6.1310
#1999-11-18|6.1677
#1999-11-19|6.1810
#1999-11-22|6.2083
#1999-11-23|6.2133
#1999-11-24|6.2152
#1999-11-25| .
#1999-11-26|6.2409
#1999-11-29|6.3061
#1999-11-30|6.2888
#1999-12-01|6.3152
#1999-12-02|6.3389
#1999-12-03|6.2877
#1999-12-06|6.2611
#1999-12-07|6.2197
#1999-12-08|6.2381
#1999-12-09|6.2284
#1999-12-10|6.1701
#1999-12-13|6.1782
#1999-12-14|6.2706
#1999-12-15|6.3181
#1999-12-16|6.3840
#1999-12-17|6.4029
#1999-12-20|6.4614
#1999-12-21|6.4864
#1999-12-22|6.4964
#1999-12-23|6.5151
#1999-12-24| .
#1999-12-27|6.5089
#1999-12-28|6.5301
#1999-12-29|6.5116
#1999-12-30|6.4998
#1999-12-31|6.5457
#2000-01-03|6.6384
#2000-01-04|6.5805
#2000-01-05|6.6538
#2000-01-06|6.6200
#2000-01-07|6.5812
#2000-01-10|6.6081
#2000-01-11|6.6798
#2000-01-12|6.7291
#2000-01-13|6.6591
#2000-01-14|6.6747
#2000-01-17| .
#2000-01-18|6.7165
#2000-01-19|6.7059
#2000-01-20|6.7345
#2000-01-21|6.7295
#2000-01-24|6.6709
#2000-01-25|6.6575
#2000-01-26|6.6456
#2000-01-27|6.6450
#2000-01-28|6.6311
#2000-01-31|6.6552
#2000-02-01|6.6325
#2000-02-02|6.6200
#2000-02-03|6.5374
#2000-02-04|6.5576
#2000-02-07|6.6350
#2000-02-08|6.6050
#2000-02-09|6.6327
#2000-02-10|6.6837
#2000-02-11|6.6682
#2000-02-14|6.6086
#2000-02-15|6.6214
#2000-02-16|6.6268
#2000-02-17|6.6476
#2000-02-18|6.5839
#2000-02-21| .
#2000-02-22|6.4804
#2000-02-23|6.5215
#2000-02-24|6.4696
#2000-02-25|6.4513
#2000-02-28|6.4636
#2000-02-29|6.5029
#2000-03-01|6.4931
#2000-03-02|6.4893
#2000-03-03|6.4756
#2000-03-06|6.5010
#2000-03-07|6.4860
#2000-03-08|6.4876
#2000-03-09|6.4678
#2000-03-10|6.5034
#2000-03-13|6.4870
#2000-03-14|6.4410
#2000-03-15|6.4112
#2000-03-16|6.3770
#2000-03-17|6.3355
#2000-03-20|6.3210
#2000-03-21|6.2847
#2000-03-22|6.2728
#2000-03-23|6.2450
#2000-03-24|6.3244
#2000-03-27|6.3380
#2000-03-28|6.3094
#2000-03-29|6.3031
#2000-03-30|6.2141
#2000-03-31|6.1698
#2000-04-03|6.1353
#2000-04-04|6.0394
#2000-04-05|6.0307
#2000-04-06|6.0480
#2000-04-07|6.0142
#2000-04-10|5.9699
#2000-04-11|6.0311
#2000-04-12|6.1067
#2000-04-13|6.0976
#2000-04-14|6.0263
#2000-04-17|6.1280
#2000-04-18|6.1673
#2000-04-19|6.1325
#2000-04-20|6.1190
#2000-04-21| .
#2000-04-24|6.1194
#2000-04-25|6.2198
#2000-04-26|6.2468
#2000-04-27|6.3242
#2000-04-28|6.3416
#2000-05-01|6.3639
#2000-05-02|6.3923
#2000-05-03|6.4545
#2000-05-04|6.5109
#2000-05-05|6.5673
#2000-05-08|6.6280
#2000-05-09|6.6089
#2000-05-10|6.5516
#2000-05-11|6.5196
#2000-05-12|6.5858
#2000-05-15|6.5627
#2000-05-16|6.5362
#2000-05-17|6.5595
#2000-05-18|6.6295
#2000-05-19|6.6042
#2000-05-22|6.5490
#2000-05-23|6.5414
#2000-05-24|6.5641
#2000-05-25|6.4958
#2000-05-26|6.4289
#2000-05-29| .
#2000-05-30|6.4569
#2000-05-31|6.3920
#2000-06-01|6.3059
#2000-06-02|6.2411
#2000-06-05|6.2044
#2000-06-06|6.2113
#2000-06-07|6.1994
#2000-06-08|6.1970
#2000-06-09|6.1997
#2000-06-12|6.1724
#2000-06-13|6.1560
#2000-06-14|6.1326
#2000-06-15|6.1348
#2000-06-16|6.0888
#2000-06-19|6.0958
#2000-06-20|6.1169
#2000-06-21|6.1875
#2000-06-22|6.2027
#2000-06-23|6.2536
#2000-06-26|6.2067
#2000-06-27|6.1899
#2000-06-28|6.1934
#2000-06-29|6.1325
#2000-06-30|6.1131
#2000-07-03|6.0733
#2000-07-04| .
#2000-07-05|6.0522
#2000-07-06|6.1031
#2000-07-07|6.0629
#2000-07-10|6.0763
#2000-07-11|6.0939
#2000-07-12|6.1164
#2000-07-13|6.0622
#2000-07-14|6.1292
#2000-07-17|6.1942
#2000-07-18|6.2007
#2000-07-19|6.2105
#2000-07-20|6.0896
#2000-07-21|6.0527
#2000-07-24|6.0664
#2000-07-25|6.0639
#2000-07-26|6.0609
#2000-07-27|6.0324
#2000-07-28|6.0502
#2000-07-31|6.0557
#2000-08-01|6.0183
#2000-08-02|5.9910
#2000-08-03|5.9679
#2000-08-04|5.9263
#2000-08-07|5.9570
#2000-08-08|5.9338
#2000-08-09|5.9241
#2000-08-10|5.8919
#2000-08-11|5.9322
#2000-08-14|5.9252
#2000-08-15|5.9427
#2000-08-16|5.9642
#2000-08-17|5.9582
#2000-08-18|5.9249
#2000-08-21|5.9265
#2000-08-22|5.9181
#2000-08-23|5.8750
#2000-08-24|5.8533
#2000-08-25|5.8485
#2000-08-28|5.8802
#2000-08-29|5.9228
#2000-08-30|5.9275
#2000-08-31|5.8659
#2000-09-01|5.8058
#2000-09-04| .
#2000-09-05|5.8011
#2000-09-06|5.8342
#2000-09-07|5.8683
#2000-09-08|5.8554
#2000-09-11|5.8807
#2000-09-12|5.8933
#2000-09-13|5.8647
#2000-09-14|5.8942
#2000-09-15|5.9126
#2000-09-18|5.9293
#2000-09-19|5.9364
#2000-09-20|5.9742
#2000-09-21|5.9619
#2000-09-22|5.9373
#2000-09-25|5.9325
#2000-09-26|5.9029
#2000-09-27|5.9027
#2000-09-28|5.8988
#2000-09-29|5.8781
#2000-10-02|5.8903
#2000-10-03|5.9170
#2000-10-04|5.9414
#2000-10-05|5.9237
#2000-10-06|5.8872
#2000-10-09| .
#2000-10-10|5.8593
#2000-10-11|5.8259
#2000-10-12|5.7762
#2000-10-13|5.7716
#2000-10-16|5.7923
#2000-10-17|5.7415
#2000-10-18|5.7230
#2000-10-19|5.7230
#2000-10-20|5.6990
#2000-10-23|5.6547
#2000-10-24|5.6731
#2000-10-25|5.7134
#2000-10-26|5.7215
#2000-10-27|5.7400
#2000-10-30|5.7613
#2000-10-31|5.7816
#2000-11-01|5.7658
#2000-11-02|5.7589
#2000-11-03|5.8309
#2000-11-06|5.8754
#2000-11-07|5.8867
#2000-11-08|5.8807
#2000-11-09|5.8393
#2000-11-10|5.8287
#2000-11-13|5.7998
#2000-11-14|5.7825
#2000-11-15|5.7505
#2000-11-16|5.7169
#2000-11-17|5.7262
#2000-11-20|5.7126
#2000-11-21|5.6959
#2000-11-22|5.6534
#2000-11-23| .
#2000-11-24|5.6453
#2000-11-27|5.6534
#2000-11-28|5.6087
#2000-11-29|5.5662
#2000-11-30|5.4955
#2000-12-01|5.5179
#2000-12-04|5.5246
#2000-12-05|5.4590
#2000-12-06|5.3749
#2000-12-07|5.3622
#2000-12-08|5.3940
#2000-12-11|5.4052
#2000-12-12|5.4006
#2000-12-13|5.3368
#2000-12-14|5.2845
#2000-12-15|5.2461
#2000-12-18|5.2094
#2000-12-19|5.2196
#2000-12-20|5.1530
#2000-12-21|5.1011
#2000-12-22|5.0834
#2000-12-25| .
#2000-12-26|5.1112
#2000-12-27|5.1634
#2000-12-28|5.2023
#2000-12-29|5.1890
#2001-01-01| .
#2001-01-02|5.0259
#2001-01-03|5.1521
#2001-01-04|5.0999
#2001-01-05|5.0078
#2001-01-08|5.0110
#2001-01-09|5.0660
#2001-01-10|5.1562
#2001-01-11|5.2012
#2001-01-12|5.2948
#2001-01-15| .
#2001-01-16|5.2965
#2001-01-17|5.2379
#2001-01-18|5.1495
#2001-01-19|5.2023
#2001-01-22|5.2456
#2001-01-23|5.3067
#2001-01-24|5.3449
#2001-01-25|5.3215
#2001-01-26|5.3157
#2001-01-29|5.3334
#2001-01-30|5.2678
#2001-01-31|5.2125
#2001-02-01|5.1365
#2001-02-02|5.1827
#2001-02-05|5.1895
#2001-02-06|5.2180
#2001-02-07|5.2127
#2001-02-08|5.2191
#2001-02-09|5.1555
#2001-02-12|5.1669
#2001-02-13|5.1924
#2001-02-14|5.2343
#2001-02-15|5.3018
#2001-02-16|5.2418
#2001-02-19| .
#2001-02-20|5.2249
#2001-02-21|5.2410
#2001-02-22|5.2422
#2001-02-23|5.1956
#2001-02-26|5.1555
#2001-02-27|5.0869
#2001-02-28|5.0494
#2001-03-01|5.0056
#2001-03-02|5.0692
#2001-03-05|5.0953
#2001-03-06|5.1051
#2001-03-07|5.0541
#2001-03-08|5.0267
#2001-03-09|5.0600
#2001-03-12|5.0469
#2001-03-13|5.0600
#2001-03-14|4.9764
#2001-03-15|4.9304
#2001-03-16|4.9092
#2001-03-19|4.9440
#2001-03-20|4.9108
#2001-03-21|4.8919
#2001-03-22|4.8525
#2001-03-23|4.9053
#2001-03-26|4.9552
#2001-03-27|5.0826
#2001-03-28|5.0868
#2001-03-29|5.0859
#2001-03-30|5.0439
#2001-04-02|5.0678
#2001-04-03|5.0367
#2001-04-04|5.0247
#2001-04-05|5.0644
#2001-04-06|4.9873
#2001-04-09|5.0044
#2001-04-10|5.1239
#2001-04-11|5.1769
#2001-04-12|5.2283
#2001-04-13| .
#2001-04-16|5.3263
#2001-04-17|5.2823
#2001-04-18|5.1910
#2001-04-19|5.2749
#2001-04-20|5.3060
#2001-04-23|5.2482
#2001-04-24|5.2541
#2001-04-25|5.3181
#2001-04-26|5.2655
#2001-04-27|5.3686
#2001-04-30|5.3993
#2001-05-01|5.3610
#2001-05-02|5.3518
#2001-05-03|5.2835
#2001-05-04|5.2417
#2001-05-07|5.2332
#2001-05-08|5.2450
#2001-05-09|5.2165
#2001-05-10|5.3036
#2001-05-11|5.4788
#2001-05-14|5.4762
#2001-05-15|5.4980
#2001-05-16|5.4944
#2001-05-17|5.5028
#2001-05-18|5.4955
#2001-05-21|5.4877
#2001-05-22|5.4839
#2001-05-23|5.4708
#2001-05-24|5.5418
#2001-05-25|5.5522
#2001-05-28| .
#2001-05-29|5.5749
#2001-05-30|5.5743
#2001-05-31|5.4853
#2001-06-01|5.4517
#2001-06-04|5.4283
#2001-06-05|5.3744
#2001-06-06|5.3594
#2001-06-07|5.3934
#2001-06-08|5.4298
#2001-06-11|5.3931
#2001-06-12|5.3499
#2001-06-13|5.3422
#2001-06-14|5.3135
#2001-06-15|5.3080
#2001-06-18|5.3034
#2001-06-19|5.2930
#2001-06-20|5.2786
#2001-06-21|5.2673
#2001-06-22|5.2075
#2001-06-25|5.2129
#2001-06-26|5.2783
#2001-06-27|5.3246
#2001-06-28|5.4082
#2001-06-29|5.4660
#2001-07-02|5.4234
#2001-07-03|5.4448
#2001-07-04| .
#2001-07-05|5.4771
#2001-07-06|5.4474
#2001-07-09|5.4187
#2001-07-10|5.3716
#2001-07-11|5.3592
#2001-07-12|5.3396
#2001-07-13|5.3409
#2001-07-16|5.2940
#2001-07-17|5.2843
#2001-07-18|5.1921
#2001-07-19|5.1883
#2001-07-20|5.1981
#2001-07-23|5.1854
#2001-07-24|5.1665
#2001-07-25|5.2155
#2001-07-26|5.2086
#2001-07-27|5.1570
#2001-07-30|5.1320
#2001-07-31|5.0920
#2001-08-01|5.1164
#2001-08-02|5.1761
#2001-08-03|5.2080
#2001-08-06|5.2077
#2001-08-07|5.2149
#2001-08-08|5.1242
#2001-08-09|5.1392
#2001-08-10|5.1142
#2001-08-13|5.0875
#2001-08-14|5.0937
#2001-08-15|5.1221
#2001-08-16|5.0880
#2001-08-17|5.0080
#2001-08-20|5.0418
#2001-08-21|5.0164
#2001-08-22|5.0295
#2001-08-23|5.0132
#2001-08-24|5.0397
#2001-08-27|5.0564
#2001-08-28|4.9885
#2001-08-29|4.9296
#2001-08-30|4.9122
#2001-08-31|4.9427
#2001-09-03| .
#2001-09-04|5.0796
#2001-09-05|5.0863
#2001-09-06|4.9976
#2001-09-07|4.9208
#2001-09-10|4.9362
#2001-09-11| .
#2001-09-12| .
#2001-09-13|4.6969
#2001-09-14|4.6411
#2001-09-17|4.6901
#2001-09-18|4.7655
#2001-09-19|4.7333
#2001-09-20|4.8093
#2001-09-21|4.8037
#2001-09-24|4.8282
#2001-09-25|4.8129
#2001-09-26|4.7595
#2001-09-27|4.7003
#2001-09-28|4.7210
#2001-10-01|4.6848
#2001-10-02|4.6522
#2001-10-03|4.6334
#2001-10-04|4.6302
#2001-10-05|4.6144
#2001-10-08| .
#2001-10-09|4.6783
#2001-10-10|4.6856
#2001-10-11|4.7567
#2001-10-12|4.7546
#2001-10-15|4.7096
#2001-10-16|4.6786
#2001-10-17|4.6731
#2001-10-18|4.6653
#2001-10-19|4.6929
#2001-10-22|4.7096
#2001-10-23|4.7235
#2001-10-24|4.6749
#2001-10-25|4.6223
#2001-10-26|4.6019
#2001-10-29|4.5605
#2001-10-30|4.5016
#2001-10-31|4.4120
#2001-11-01|4.3736
#2001-11-02|4.4509
#2001-11-05|4.4259
#2001-11-06|4.3850
#2001-11-07|4.3078
#2001-11-08|4.3728
#2001-11-09|4.4177
#2001-11-12| .
#2001-11-13|4.4795
#2001-11-14|4.5959
#2001-11-15|4.8255
#2001-11-16|4.9752
#2001-11-19|4.9028
#2001-11-20|4.9449
#2001-11-21|5.0624
#2001-11-22| .
#2001-11-23|5.1447
#2001-11-26|5.1730
#2001-11-27|5.1222
#2001-11-28|5.1074
#2001-11-29|4.9508
#2001-11-30|4.9223
#2001-12-03|4.8887
#2001-12-04|4.8488
#2001-12-05|5.0296
#2001-12-06|5.1709
#2001-12-07|5.3092
#2001-12-10|5.3121
#2001-12-11|5.2744
#2001-12-12|5.1938
#2001-12-13|5.2642
#2001-12-14|5.3706
#2001-12-17|5.4026
#2001-12-18|5.3327
#2001-12-19|5.2545
#2001-12-20|5.2525
#2001-12-21|5.2737
#2001-12-24|5.3221
#2001-12-25| .
#2001-12-26|5.3687
#2001-12-27|5.3052
#2001-12-28|5.3087
#2001-12-31|5.2385
#2002-01-01| .
#2002-01-02|5.3402
#2002-01-03|5.3234
#2002-01-04|5.3446
#2002-01-07|5.2596
#2002-01-08|5.2459
#2002-01-09|5.2360
#2002-01-10|5.1402
#2002-01-11|5.0436
#2002-01-14|5.0368
#2002-01-15|5.0104
#2002-01-16|5.0159
#2002-01-17|5.1000
#2002-01-18|5.0679
#2002-01-21| .
#2002-01-22|5.0883
#2002-01-23|5.1618
#2002-01-24|5.1919
#2002-01-25|5.2233
#2002-01-28|5.2369
#2002-01-29|5.1384
#2002-01-30|5.1261
#2002-01-31|5.1709
#2002-02-01|5.1370
#2002-02-04|5.0622
#2002-02-05|5.0307
#2002-02-06|5.0580
#2002-02-07|5.0840
#2002-02-08|5.0567
#2002-02-11|5.0649
#2002-02-12|5.1225
#2002-02-13|5.1683
#2002-02-14|5.1301
#2002-02-15|5.0524
#2002-02-18| .
#2002-02-19|5.0535
#2002-02-20|5.0520
#2002-02-21|5.0421
#2002-02-22|5.0087
#2002-02-25|5.0172
#2002-02-26|5.0774
#2002-02-27|5.0129
#2002-02-28|5.0373
#2002-03-01|5.1309
#2002-03-04|5.1750
#2002-03-05|5.1817
#2002-03-06|5.2068
#2002-03-07|5.3527
#2002-03-08|5.4728
#2002-03-11|5.4934
#2002-03-12|5.4840
#2002-03-13|5.4420
#2002-03-14|5.5400
#2002-03-15|5.5220
#2002-03-18|5.4986
#2002-03-19|5.4897
#2002-03-20|5.5495
#2002-03-21|5.5612
#2002-03-22|5.5760
#2002-03-25|5.5788
#2002-03-26|5.5207
#2002-03-27|5.5026
#2002-03-28|5.5554
#2002-03-29| .
#2002-04-01|5.5729
#2002-04-02|5.5056
#2002-04-03|5.4377
#2002-04-04|5.4168
#2002-04-05|5.3533
#2002-04-08|5.3686
#2002-04-09|5.3448
#2002-04-10|5.3534
#2002-04-11|5.3376
#2002-04-12|5.2956
#2002-04-15|5.2643
#2002-04-16|5.2958
#2002-04-17|5.3277
#2002-04-18|5.3267
#2002-04-19|5.3175
#2002-04-22|5.3065
#2002-04-23|5.3053
#2002-04-24|5.2383
#2002-04-25|5.2115
#2002-04-26|5.1820
#2002-04-29|5.2139
#2002-04-30|5.2110
#2002-05-01|5.1752
#2002-05-02|5.2048
#2002-05-03|5.1632
#2002-05-06|5.1746
#2002-05-07|5.1608
#2002-05-08|5.2818
#2002-05-09|5.2722
#2002-05-10|5.2181
#2002-05-13|5.2808
#2002-05-14|5.3647
#2002-05-15|5.3454
#2002-05-16|5.2893
#2002-05-17|5.3413
#2002-05-20|5.2907
#2002-05-21|5.2443
#2002-05-22|5.1916
#2002-05-23|5.2041
#2002-05-24|5.2079
#2002-05-27| .
#2002-05-28|5.2067
#2002-05-29|5.1561
#2002-05-30|5.1004
#2002-05-31|5.1101
#2002-06-03|5.0983
#2002-06-04|5.0702
#2002-06-05|5.0985
#2002-06-06|5.0732
#2002-06-07|5.1178
#2002-06-10|5.1050
#2002-06-11|5.0606
#2002-06-12|5.0214
#2002-06-13|4.9786
#2002-06-14|4.8906
#2002-06-17|4.9174
#2002-06-18|4.9123
#2002-06-19|4.8237
#2002-06-20|4.8796
#2002-06-21|4.8446
#2002-06-24|4.8915
#2002-06-25|4.9065
#2002-06-26|4.8040
#2002-06-27|4.8675
#2002-06-28|4.9011
#2002-07-01|4.8956
#2002-07-02|4.8268
#2002-07-03|4.8211
#2002-07-04| .
#2002-07-05|4.9200
#2002-07-08|4.8950
#2002-07-09|4.8305
#2002-07-10|4.7190
#2002-07-11|4.7010
#2002-07-12|4.6689
#2002-07-15|4.6827
#2002-07-16|4.7639
#2002-07-17|4.7415
#2002-07-18|4.6907
#2002-07-19|4.6372
#2002-07-22|4.5470
#2002-07-23|4.4928
#2002-07-24|4.5058
#2002-07-25|4.4433
#2002-07-26|4.4241
#2002-07-29|4.5806
#2002-07-30|4.6358
#2002-07-31|4.5215
#2002-08-01|4.4617
#2002-08-02|4.3258
#2002-08-05|4.2615
#2002-08-06|4.3707
#2002-08-07|4.3189
#2002-08-08|4.3754
#2002-08-09|4.3100
#2002-08-12|4.2612
#2002-08-13|4.1706
#2002-08-14|4.1598
#2002-08-15|4.2261
#2002-08-16|4.3425
#2002-08-19|4.3479
#2002-08-20|4.2469
#2002-08-21|4.2480
#2002-08-22|4.3125
#2002-08-23|4.2714
#2002-08-26|4.2396
#2002-08-27|4.2942
#2002-08-28|4.2526
#2002-08-29|4.1926
#2002-08-30|4.1598
#2002-09-02| .
#2002-09-03|4.0153
#2002-09-04|3.9711
#2002-09-05|3.9155
#2002-09-06|4.0184
#2002-09-09|4.0466
#2002-09-10|4.0246
#2002-09-11|4.0748
#2002-09-12|4.0145
#2002-09-13|3.9531
#2002-09-16|3.9278
#2002-09-17|3.8917
#2002-09-18|3.8713
#2002-09-19|3.8085
#2002-09-20|3.7987
#2002-09-23|3.7280
#2002-09-24|3.7027
#2002-09-25|3.7732
#2002-09-26|3.7942
#2002-09-27|3.7213
#2002-09-30|3.6474
#2002-10-01|3.7144
#2002-10-02|3.7176
#2002-10-03|3.7210
#2002-10-04|3.7164
#2002-10-07|3.6797
#2002-10-08|3.6844
#2002-10-09|3.6383
#2002-10-10|3.6720
#2002-10-11|3.7972
#2002-10-14| .
#2002-10-15|4.0211
#2002-10-16|4.0580
#2002-10-17|4.1463
#2002-10-18|4.1452
#2002-10-21|4.2291
#2002-10-22|4.2650
#2002-10-23|4.2558
#2002-10-24|4.1811
#2002-10-25|4.1152
#2002-10-28|4.0677
#2002-10-29|3.9621
#2002-10-30|3.9467
#2002-10-31|3.9024
#2002-11-01|3.9652
#2002-11-04|4.0253
#2002-11-05|4.0575
#2002-11-06|4.0640
#2002-11-07|3.9455
#2002-11-08|3.8990
#2002-11-11| .
#2002-11-12|3.8606
#2002-11-13|3.8341
#2002-11-14|3.9703
#2002-11-15|4.0207
#2002-11-18|4.0100
#2002-11-19|3.9863
#2002-11-20|4.0671
#2002-11-21|4.1349
#2002-11-22|4.1881
#2002-11-25|4.2002
#2002-11-26|4.1083
#2002-11-27|4.2559
#2002-11-28| .
#2002-11-29|4.2417
#2002-12-02|4.2527
#2002-12-03|4.2669
#2002-12-04|4.2209
#2002-12-05|4.1666
#2002-12-06|4.1195
#2002-12-09|4.0776
#2002-12-10|4.0620
#2002-12-11|4.0152
#2002-12-12|4.0062
#2002-12-13|4.0445
#2002-12-16|4.1098
#2002-12-17|4.1021
#2002-12-18|4.0449
#2002-12-19|3.9465
#2002-12-20|3.9379
#2002-12-23|3.9496
#2002-12-24|3.9254
#2002-12-25| .
#2002-12-26|3.8951
#2002-12-27|3.8102
#2002-12-30|3.7785
#2002-12-31|3.7806
#2003-01-01| .
#2003-01-02|3.9775
#2003-01-03|4.0057
#2003-01-06|4.0495
#2003-01-07|4.0197
#2003-01-08|3.9842
#2003-01-09|4.1359
#2003-01-10|4.1437
#2003-01-13|4.1375
#2003-01-14|4.0915
#2003-01-15|4.0748
#2003-01-16|4.0730
#2003-01-17|4.0287
#2003-01-20| .
#2003-01-21|3.9842
#2003-01-22|3.9277
#2003-01-23|3.9373
#2003-01-24|3.9025
#2003-01-27|3.9305
#2003-01-28|3.9468
#2003-01-29|4.0030
#2003-01-30|3.9767
#2003-01-31|3.9624
#2003-02-03|3.9745
#2003-02-04|3.9358
#2003-02-05|3.9882
#2003-02-06|3.9536
#2003-02-07|3.9223
#2003-02-10|3.9560
#2003-02-11|3.9499
#2003-02-12|3.9024
#2003-02-13|3.8430
#2003-02-14|3.8848
#2003-02-17| .
#2003-02-18|3.8905
#2003-02-19|3.8435
#2003-02-20|3.7995
#2003-02-21|3.8252
#2003-02-24|3.7978
#2003-02-25|3.7531
#2003-02-26|3.7201
#2003-02-27|3.7017
#2003-02-28|3.6542
#2003-03-03|3.6204
#2003-03-04|3.5886
#2003-03-05|3.5552
#2003-03-06|3.5792
#2003-03-07|3.5424
#2003-03-10|3.4968
#2003-03-11|3.5076
#2003-03-12|3.5275
#2003-03-13|3.6603
#2003-03-14|3.6629
#2003-03-17|3.7383
#2003-03-18|3.8298
#2003-03-19|3.8935
#2003-03-20|3.9398
#2003-03-21|4.0297
#2003-03-24|3.9521
#2003-03-25|3.9326
#2003-03-26|3.9154
#2003-03-27|3.8925
#2003-03-28|3.8559
#2003-03-31|3.7826
#2003-04-01|3.7653
#2003-04-02|3.8519
#2003-04-03|3.8572
#2003-04-04|3.8785
#2003-04-07|3.9522
#2003-04-08|3.8976
#2003-04-09|3.8605
#2003-04-10|3.8698
#2003-04-11|3.9106
#2003-04-14|3.9561
#2003-04-15|3.9155
#2003-04-16|3.8944
#2003-04-17|3.9111
#2003-04-18| .
#2003-04-21|3.9292
#2003-04-22|3.9323
#2003-04-23|3.9366
#2003-04-24|3.8607
#2003-04-25|3.8222
#2003-04-28|3.8257
#2003-04-29|3.8548
#2003-04-30|3.7953
#2003-05-01|3.7698
#2003-05-02|3.8201
#2003-05-05|3.8070
#2003-05-06|3.7263
#2003-05-07|3.6312
#2003-05-08|3.5951
#2003-05-09|3.5695
#2003-05-12|3.5273
#2003-05-13|3.5099
#2003-05-14|3.4216
#2003-05-15|3.4221
#2003-05-16|3.3609
#2003-05-19|3.3298
#2003-05-20|3.2638
#2003-05-21|3.2687
#2003-05-22|3.2304
#2003-05-23|3.2225
#2003-05-26| .
#2003-05-27|3.2565
#2003-05-28|3.2712
#2003-05-29|3.2050
#2003-05-30|3.2134
#2003-06-02|3.2587
#2003-06-03|3.1825
#2003-06-04|3.1351
#2003-06-05|3.1715
#2003-06-06|3.2054
#2003-06-09|3.1446
#2003-06-10|3.0600
#2003-06-11|3.0615
#2003-06-12|3.0256
#2003-06-13|2.9785
#2003-06-16|3.0276
#2003-06-17|3.1128
#2003-06-18|3.1985
#2003-06-19|3.1875
#2003-06-20|3.2301
#2003-06-23|3.1819
#2003-06-24|3.1420
#2003-06-25|3.2277
#2003-06-26|3.3598
#2003-06-27|3.4081
#2003-06-30|3.3819
#2003-07-01|3.3896
#2003-07-02|3.3893
#2003-07-03|3.4667
#2003-07-04| .
#2003-07-07|3.5418
#2003-07-08|3.5786
#2003-07-09|3.5690
#2003-07-10|3.5440
#2003-07-11|3.5037
#2003-07-14|3.5543
#2003-07-15|3.7221
#2003-07-16|3.7927
#2003-07-17|3.8206
#2003-07-18|3.8558
#2003-07-21|3.9341
#2003-07-22|4.0053
#2003-07-23|3.9890
#2003-07-24|4.0376
#2003-07-25|4.0721
#2003-07-28|4.1604
#2003-07-29|4.2684
#2003-07-30|4.2530
#2003-07-31|4.3593
#2003-08-01|4.3959
#2003-08-04|4.3172
#2003-08-05|4.4010
#2003-08-06|4.2954
#2003-08-07|4.2232
#2003-08-08|4.1894
#2003-08-11|4.2556
#2003-08-12|4.2525
#2003-08-13|4.4142
#2003-08-14|4.4425
#2003-08-15|4.4521
#2003-08-18|4.4162
#2003-08-19|4.3250
#2003-08-20|4.3584
#2003-08-21|4.4543
#2003-08-22|4.4334
#2003-08-25|4.4676
#2003-08-26|4.4468
#2003-08-27|4.4815
#2003-08-28|4.3849
#2003-08-29|4.3938
#2003-09-01| .
#2003-09-02|4.5180
#2003-09-03|4.5384
#2003-09-04|4.4617
#2003-09-05|4.2929
#2003-09-08|4.2973
#2003-09-09|4.2688
#2003-09-10|4.1831
#2003-09-11|4.2176
#2003-09-12|4.1712
#2003-09-15|4.1543
#2003-09-16|4.1532
#2003-09-17|4.0894
#2003-09-18|4.0853
#2003-09-19|4.0838
#2003-09-22|4.1307
#2003-09-23|4.1167
#2003-09-24|4.0606
#2003-09-25|4.0188
#2003-09-26|3.9386
#2003-09-29|3.9524
#2003-09-30|3.8461
#2003-10-01|3.8194
#2003-10-02|3.8672
#2003-10-03|4.0400
#2003-10-06|4.0369
#2003-10-07|4.1158
#2003-10-08|4.1275
#2003-10-09|4.1703
#2003-10-10|4.1536
#2003-10-13| .
#2003-10-14|4.2198
#2003-10-15|4.2803
#2003-10-16|4.3657
#2003-10-17|4.3251
#2003-10-20|4.3079
#2003-10-21|4.2831
#2003-10-22|4.1985
#2003-10-23|4.2134
#2003-10-24|4.1277
#2003-10-27|4.1609
#2003-10-28|4.0959
#2003-10-29|4.1513
#2003-10-30|4.2196
#2003-10-31|4.2107
#2003-11-03|4.2635
#2003-11-04|4.2257
#2003-11-05|4.2628
#2003-11-06|4.3324
#2003-11-07|4.3730
#2003-11-10|4.3924
#2003-11-11| .
#2003-11-12|4.3548
#2003-11-13|4.2270
#2003-11-14|4.1304
#2003-11-17|4.0734
#2003-11-18|4.0513
#2003-11-19|4.1061
#2003-11-20|4.0570
#2003-11-21|4.0440
#2003-11-24|4.1073
#2003-11-25|4.0861
#2003-11-26|4.1381
#2003-11-27| .
#2003-11-28|4.2246
#2003-12-01|4.3010
#2003-12-02|4.2959
#2003-12-03|4.3165
#2003-12-04|4.2913
#2003-12-05|4.1492
#2003-12-08|4.1653
#2003-12-09|4.1991
#2003-12-10|4.1850
#2003-12-11|4.1297
#2003-12-12|4.1257
#2003-12-15|4.1484
#2003-12-16|4.1164
#2003-12-17|4.0823
#2003-12-18|4.0529
#2003-12-19|4.0398
#2003-12-22|4.0545
#2003-12-23|4.1384
#2003-12-24|4.0826
#2003-12-25| .
#2003-12-26|4.0433
#2003-12-29|4.0919
#2003-12-30|4.1302
#2003-12-31|4.1269
#2004-01-01| .
#2004-01-02|4.2205
#2004-01-05|4.2630
#2004-01-06|4.1759
#2004-01-07|4.1378
#2004-01-08|4.1319
#2004-01-09|3.9904
#2004-01-12|3.9584
#2004-01-13|3.9033
#2004-01-14|3.8731
#2004-01-15|3.8618
#2004-01-16|3.8989
#2004-01-19| .
#2004-01-20|3.9237
#2004-01-21|3.9139
#2004-01-22|3.8632
#2004-01-23|3.9306
#2004-01-26|3.9949
#2004-01-27|3.9686
#2004-01-28|4.0678
#2004-01-29|4.0911
#2004-01-30|4.0558
#2004-02-02|4.0590
#2004-02-03|4.0157
#2004-02-04|4.0225
#2004-02-05|4.0610
#2004-02-06|4.0045
#2004-02-09|3.9715
#2004-02-10|3.9983
#2004-02-11|3.9291
#2004-02-12|3.9407
#2004-02-13|3.9067
#2004-02-16| .
#2004-02-17|3.9025
#2004-02-18|3.9136
#2004-02-19|3.9057
#2004-02-20|3.9536
#2004-02-23|3.9230
#2004-02-24|3.9044
#2004-02-25|3.8835
#2004-02-26|3.9012
#2004-02-27|3.8763
#2004-03-01|3.8685
#2004-03-02|3.9106
#2004-03-03|3.9321
#2004-03-04|3.9100
#2004-03-05|3.7497
#2004-03-08|3.6603
#2004-03-09|3.5995
#2004-03-10|3.5927
#2004-03-11|3.6055
#2004-03-12|3.6178
#2004-03-15|3.6245
#2004-03-16|3.5628
#2004-03-17|3.5538
#2004-03-18|3.5940
#2004-03-19|3.6288
#2004-03-22|3.5875
#2004-03-23|3.5716
#2004-03-24|3.5664
#2004-03-25|3.5805
#2004-03-26|3.6691
#2004-03-29|3.7299
#2004-03-30|3.7508
#2004-03-31|3.7090
#2004-04-01|3.7458
#2004-04-02|3.9631
#2004-04-05|4.0758
#2004-04-06|4.0578
#2004-04-07|4.0570
#2004-04-08|4.0818
#2004-04-09| .
#2004-04-12|4.1179
#2004-04-13|4.2135
#2004-04-14|4.2861
#2004-04-15|4.3089
#2004-04-16|4.2716
#2004-04-19|4.2898
#2004-04-20|4.3222
#2004-04-21|4.3717
#2004-04-22|4.3269
#2004-04-23|4.3993
#2004-04-26|4.3999
#2004-04-27|4.3638
#2004-04-28|4.4132
#2004-04-29|4.4692
#2004-04-30|4.4567
#2004-05-03|4.4565
#2004-05-04|4.4759
#2004-05-05|4.5132
#2004-05-06|4.5423
#2004-05-07|4.7180
#2004-05-10|4.7469
#2004-05-11|4.7384
#2004-05-12|4.7514
#2004-05-13|4.7918
#2004-05-14|4.7398
#2004-05-17|4.6554
#2004-05-18|4.6711
#2004-05-19|4.7146
#2004-05-20|4.6716
#2004-05-21|4.6974
#2004-05-24|4.6919
#2004-05-25|4.6767
#2004-05-26|4.6196
#2004-05-27|4.5484
#2004-05-28|4.5868
#2004-05-31| .
#2004-06-01|4.6339
#2004-06-02|4.6709
#2004-06-03|4.6590
#2004-06-04|4.7151
#2004-06-07|4.7126
#2004-06-08|4.7164
#2004-06-09|4.7518
#2004-06-10|4.7505
#2004-06-11| .
#2004-06-14|4.8241
#2004-06-15|4.6686
#2004-06-16|4.6751
#2004-06-17|4.6468
#2004-06-18|4.6508
#2004-06-21|4.6341
#2004-06-22|4.6369
#2004-06-23|4.6254
#2004-06-24|4.5826
#2004-06-25|4.5753
#2004-06-28|4.6602
#2004-06-29|4.6344
#2004-06-30|4.5454
#2004-07-01|4.4858
#2004-07-02|4.3926
#2004-07-05| .
#2004-07-06|4.3918
#2004-07-07|4.3912
#2004-07-08|4.3802
#2004-07-09|4.3775
#2004-07-12|4.3641
#2004-07-13|4.3879
#2004-07-14|4.4017
#2004-07-15|4.4079
#2004-07-16|4.3132
#2004-07-19|4.2976
#2004-07-20|4.3725
#2004-07-21|4.4157
#2004-07-22|4.4052
#2004-07-23|4.3841
#2004-07-26|4.4131
#2004-07-27|4.5104
#2004-07-28|4.5150
#2004-07-29|4.5047
#2004-07-30|4.4301
#2004-08-02|4.3937
#2004-08-03|4.3664
#2004-08-04|4.3601
#2004-08-05|4.3391
#2004-08-06|4.1665
#2004-08-09|4.1646
#2004-08-10|4.2147
#2004-08-11|4.2077
#2004-08-12|4.1845
#2004-08-13|4.1460
#2004-08-16|4.1654
#2004-08-17|4.1247
#2004-08-18|4.1311
#2004-08-19|4.1217
#2004-08-20|4.1428
#2004-08-23|4.1813
#2004-08-24|4.1893
#2004-08-25|4.1839
#2004-08-26|4.1481
#2004-08-27|4.1442
#2004-08-30|4.1145
#2004-08-31|4.0513
#2004-09-01|4.0318
#2004-09-02|4.0837
#2004-09-03|4.1859
#2004-09-06| .
#2004-09-07|4.1688
#2004-09-08|4.0955
#2004-09-09|4.0972
#2004-09-10|4.0848
#2004-09-13|4.0609
#2004-09-14|4.0377
#2004-09-15|4.0595
#2004-09-16|3.9892
#2004-09-17|4.0220
#2004-09-20|3.9715
#2004-09-21|3.9529
#2004-09-22|3.9158
#2004-09-23|3.9323
#2004-09-24|3.9525
#2004-09-27|3.9195
#2004-09-28|3.9112
#2004-09-29|3.9759
#2004-09-30|4.0100
#2004-10-01|4.0663
#2004-10-04|4.0721
#2004-10-05|4.0735
#2004-10-06|4.1165
#2004-10-07|4.1481
#2004-10-08|4.0611
#2004-10-11| .
#2004-10-12|4.0152
#2004-10-13|3.9825
#2004-10-14|3.9314
#2004-10-15|3.9556
#2004-10-18|3.9613
#2004-10-19|3.9674
#2004-10-20|3.9197
#2004-10-21|3.9177
#2004-10-22|3.9013
#2004-10-25|3.8830
#2004-10-26|3.8891
#2004-10-27|3.9727
#2004-10-28|3.9728
#2004-10-29|3.9414
#2004-11-01|3.9837
#2004-11-02|3.9778
#2004-11-03|3.9703
#2004-11-04|3.9812
#2004-11-05|4.0853
#2004-11-08|4.1125
#2004-11-09|4.1141
#2004-11-10|4.1337
#2004-11-11| .
#2004-11-12|4.1177
#2004-11-15|4.1137
#2004-11-16|4.1315
#2004-11-17|4.0704
#2004-11-18|4.0368
#2004-11-19|4.0983
#2004-11-22|4.0921
#2004-11-23|4.0971
#2004-11-24|4.1097
#2004-11-25| .
#2004-11-26|4.1382
#2004-11-29|4.2112
#2004-11-30|4.2318
#2004-12-01|4.2471
#2004-12-02|4.2754
#2004-12-03|4.1804
#2004-12-06|4.1422
#2004-12-07|4.1324
#2004-12-08|4.0581
#2004-12-09|4.0593
#2004-12-10|4.0501
#2004-12-13|4.0492
#2004-12-14|4.0328
#2004-12-15|3.9875
#2004-12-16|4.0541
#2004-12-17|4.0859
#2004-12-20|4.0918
#2004-12-21|4.0722
#2004-12-22|4.0821
#2004-12-23|4.0881
#2004-12-24| .
#2004-12-27|4.1509
#2004-12-28|4.1663
#2004-12-29|4.1956
#2004-12-30|4.1607
#2004-12-31|4.1291
#2005-01-03|4.1256
#2005-01-04|4.1801
#2005-01-05|4.1857
#2005-01-06|4.1752
#2005-01-07|4.1858
#2005-01-10|4.1887
#2005-01-11|4.1643
#2005-01-12|4.1458
#2005-01-13|4.1047
#2005-01-14|4.1208
#2005-01-17| .
#2005-01-18|4.1147
#2005-01-19|4.1053
#2005-01-20|4.0753
#2005-01-21|4.0469
#2005-01-24|4.0356
#2005-01-25|4.0795
#2005-01-26|4.0983
#2005-01-27|4.1124
#2005-01-28|4.0658
#2005-01-31|4.0546
#2005-02-01|4.0516
#2005-02-02|4.0566
#2005-02-03|4.0777
#2005-02-04|4.0133
#2005-02-07|3.9868
#2005-02-08|3.9680
#2005-02-09|3.9059
#2005-02-10|3.9497
#2005-02-11|3.9910
#2005-02-14|3.9929
#2005-02-15|4.0021
#2005-02-16|4.0508
#2005-02-17|4.0723
#2005-02-18|4.1431
#2005-02-21| .
#2005-02-22|4.1737
#2005-02-23|4.1758
#2005-02-24|4.1942
#2005-02-25|4.1921
#2005-02-28|4.2593
#2005-03-01|4.2830
#2005-03-02|4.2877
#2005-03-03|4.2993
#2005-03-04|4.2579
#2005-03-07|4.2479
#2005-03-08|4.2893
#2005-03-09|4.3975
#2005-03-10|4.3901
#2005-03-11|4.4565
#2005-03-14|4.4550
#2005-03-15|4.4725
#2005-03-16|4.4505
#2005-03-17|4.4121
#2005-03-18|4.4343
#2005-03-21|4.4482
#2005-03-22|4.5346
#2005-03-23|4.5431
#2005-03-24|4.5420
#2005-03-25| .
#2005-03-28|4.5667
#2005-03-29|4.5386
#2005-03-30|4.5039
#2005-03-31|4.4353
#2005-04-01|4.3844
#2005-04-04|4.3798
#2005-04-05|4.3894
#2005-04-06|4.3589
#2005-04-07|4.3875
#2005-04-08|4.4086
#2005-04-11|4.3819
#2005-04-12|4.3163
#2005-04-13|4.2918
#2005-04-14|4.2617
#2005-04-15|4.1932
#2005-04-18|4.1723
#2005-04-19|4.1248
#2005-04-20|4.1253
#2005-04-21|4.2014
#2005-04-22|4.1802
#2005-04-25|4.1748
#2005-04-26|4.1885
#2005-04-27|4.1597
#2005-04-28|4.0999
#2005-04-29|4.1168
#2005-05-02|4.1080
#2005-05-03|4.1143
#2005-05-04|4.0987
#2005-05-05|4.0698
#2005-05-06|4.1550
#2005-05-09|4.1873
#2005-05-10|4.1422
#2005-05-11|4.1164
#2005-05-12|4.0879
#2005-05-13|4.0504
#2005-05-16|4.0494
#2005-05-17|4.0383
#2005-05-18|3.9980
#2005-05-19|4.0301
#2005-05-20|4.0542
#2005-05-23|4.0129
#2005-05-24|3.9669
#2005-05-25|3.9857
#2005-05-26|3.9941
#2005-05-27|3.9959
#2005-05-30| .
#2005-05-31|3.9375
#2005-06-01|3.8387
#2005-06-02|3.8182
#2005-06-03|3.8781
#2005-06-06|3.8821
#2005-06-07|3.8475
#2005-06-08|3.8662
#2005-06-09|3.8882
#2005-06-10|3.9542
#2005-06-13|3.9965
#2005-06-14|4.0263
#2005-06-15|4.0361
#2005-06-16|4.0119
#2005-06-17|4.0116
#2005-06-20|4.0245
#2005-06-21|3.9864
#2005-06-22|3.8932
#2005-06-23|3.8814
#2005-06-24|3.8438
#2005-06-27|3.8258
#2005-06-28|3.8757
#2005-06-29|3.8976
#2005-06-30|3.8660
#2005-07-01|3.9498
#2005-07-04| .
#2005-07-05|4.0157
#2005-07-06|4.0033
#2005-07-07|3.9709
#2005-07-08|4.0145
#2005-07-11|4.0298
#2005-07-12|4.0615
#2005-07-13|4.0814
#2005-07-14|4.1009
#2005-07-15|4.1033
#2005-07-18|4.1331
#2005-07-19|4.1179
#2005-07-20|4.1044
#2005-07-21|4.1778
#2005-07-22|4.1543
#2005-07-25|4.1667
#2005-07-26|4.1669
#2005-07-27|4.1869
#2005-07-28|4.1404
#2005-07-29|4.1956
#2005-08-01|4.2345
#2005-08-02|4.2529
#2005-08-03|4.2272
#2005-08-04|4.2399
#2005-08-05|4.3033
#2005-08-08|4.3446
#2005-08-09|4.3328
#2005-08-10|4.3204
#2005-08-11|4.2746
#2005-08-12|4.2079
#2005-08-15|4.2185
#2005-08-16|4.1790
#2005-08-17|4.2078
#2005-08-18|4.1605
#2005-08-19|4.1519
#2005-08-22|4.1521
#2005-08-23|4.1388
#2005-08-24|4.1347
#2005-08-25|4.1247
#2005-08-26|4.1395
#2005-08-29|4.1384
#2005-08-30|4.1014
#2005-08-31|3.9723
#2005-09-01|3.9376
#2005-09-02|3.9381
#2005-09-05| .
#2005-09-06|3.9901
#2005-09-07|4.0462
#2005-09-08|4.0615
#2005-09-09|4.0555
#2005-09-12|4.0939
#2005-09-13|4.0662
#2005-09-14|4.0851
#2005-09-15|4.1216
#2005-09-16|4.1766
#2005-09-19|4.1730
#2005-09-20|4.1894
#2005-09-21|4.1437
#2005-09-22|4.1208
#2005-09-23|4.1741
#2005-09-26|4.2237
#2005-09-27|4.2395
#2005-09-28|4.2195
#2005-09-29|4.2410
#2005-09-30|4.2862
#2005-10-03|4.3285
#2005-10-04|4.3253
#2005-10-05|4.3106
#2005-10-06|4.3112
#2005-10-07|4.3020
#2005-10-10| .
#2005-10-11|4.3307
#2005-10-12|4.3687
#2005-10-13|4.3968
#2005-10-14|4.4152
#2005-10-17|4.4358
#2005-10-18|4.4296
#2005-10-19|4.4139
#2005-10-20|4.4129
#2005-10-21|4.3575
#2005-10-24|4.3915
#2005-10-25|4.4654
#2005-10-26|4.5314
#2005-10-27|4.5190
#2005-10-28|4.5303
#2005-10-31|4.5268
#2005-11-01|4.5351
#2005-11-02|4.5605
#2005-11-03|4.6005
#2005-11-04|4.6250
#2005-11-07|4.6315
#2005-11-08|4.5772
#2005-11-09|4.6192
#2005-11-10|4.5683
#2005-11-11| .
#2005-11-14|4.6023
#2005-11-15|4.5729
#2005-11-16|4.5048
#2005-11-17|4.4639
#2005-11-18|4.4705
#2005-11-21|4.4468
#2005-11-22|4.4083
#2005-11-23|4.4423
#2005-11-24| .
#2005-11-25|4.4114
#2005-11-28|4.3887
#2005-11-29|4.4432
#2005-11-30|4.4679
#2005-12-01|4.4937
#2005-12-02|4.4984
#2005-12-05|4.5340
#2005-12-06|4.4782
#2005-12-07|4.4872
#2005-12-08|4.4374
#2005-12-09|4.4885
#2005-12-12|4.5154
#2005-12-13|4.5060
#2005-12-14|4.4353
#2005-12-15|4.4356
#2005-12-16|4.4168
#2005-12-19|4.4131
#2005-12-20|4.4268
#2005-12-21|4.4479
#2005-12-22|4.4043
#2005-12-23|4.3462
#2005-12-26| .
#2005-12-27|4.3091
#2005-12-28|4.3261
#2005-12-29|4.3243
#2005-12-30|4.3396
#2006-01-02| .
#2006-01-03|4.3169
#2006-01-04|4.2950
#2006-01-05|4.2971
#2006-01-06|4.3201
#2006-01-09|4.3283
#2006-01-10|4.3683
#2006-01-11|4.4036
#2006-01-12|4.3774
#2006-01-13|4.3239
#2006-01-16| .
#2006-01-17|4.2988
#2006-01-18|4.2984
#2006-01-19|4.3289
#2006-01-20|4.3270
#2006-01-23|4.3213
#2006-01-24|4.3425
#2006-01-25|4.4217
#2006-01-26|4.4647
#2006-01-27|4.4763
#2006-01-30|4.4943
#2006-01-31|4.4926
#2006-02-01|4.5231
#2006-02-02|4.5299
#2006-02-03|4.5117
#2006-02-06|4.5126
#2006-02-07|4.5212
#2006-02-08|4.5430
#2006-02-09|4.5399
#2006-02-10|4.5726
#2006-02-13|4.5676
#2006-02-14|4.5888
#2006-02-15|4.5873
#2006-02-16|4.5804
#2006-02-17|4.5371
#2006-02-20| .
#2006-02-21|4.5532
#2006-02-22|4.5271
#2006-02-23|4.5505
#2006-02-24|4.5661
#2006-02-27|4.5834
#2006-02-28|4.5483
#2006-03-01|4.5624
#2006-03-02|4.6093
#2006-03-03|4.6526
#2006-03-06|4.7020
#2006-03-07|4.7176
#2006-03-08|4.7146
#2006-03-09|4.7137
#2006-03-10|4.7319
#2006-03-13|4.7458
#2006-03-14|4.6846
#2006-03-15|4.6871
#2006-03-16|4.6204
#2006-03-17|4.6294
#2006-03-20|4.6224
#2006-03-21|4.6701
#2006-03-22|4.6786
#2006-03-23|4.7027
#2006-03-24|4.6545
#2006-03-27|4.6669
#2006-03-28|4.7371
#2006-03-29|4.7690
#2006-03-30|4.8090
#2006-03-31|4.8144
#2006-04-03|4.8354
#2006-04-04|4.8281
#2006-04-05|4.8026
#2006-04-06|4.8333
#2006-04-07|4.8913
#2006-04-10|4.9059
#2006-04-11|4.8841
#2006-04-12|4.9107
#2006-04-13|4.9679
#2006-04-14| .
#2006-04-17|4.9490
#2006-04-18|4.9133
#2006-04-19|4.9417
#2006-04-20|4.9575
#2006-04-21|4.9471
#2006-04-24|4.9272
#2006-04-25|4.9831
#2006-04-26|5.0262
#2006-04-27|4.9991
#2006-04-28|4.9753
#2006-05-01|5.0287
#2006-05-02|5.0287
#2006-05-03|5.0575
#2006-05-04|5.0723
#2006-05-05|5.0440
#2006-05-08|5.0457
#2006-05-09|5.0468
#2006-05-10|5.0481
#2006-05-11|5.0647
#2006-05-12|5.1011
#2006-05-15|5.0856
#2006-05-16|5.0433
#2006-05-17|5.0774
#2006-05-18|5.0188
#2006-05-19|4.9981
#2006-05-22|4.9787
#2006-05-23|4.9938
#2006-05-24|4.9673
#2006-05-25|4.9942
#2006-05-26|4.9864
#2006-05-29| .
#2006-05-30|5.0140
#2006-05-31|5.0521
#2006-06-01|5.0505
#2006-06-02|4.9528
#2006-06-05|4.9593
#2006-06-06|4.9498
#2006-06-07|4.9623
#2006-06-08|4.9422
#2006-06-09|4.9247
#2006-06-12|4.9278
#2006-06-13|4.9080
#2006-06-14|4.9745
#2006-06-15|5.0197
#2006-06-16|5.0528
#2006-06-19|5.0726
#2006-06-20|5.0802
#2006-06-21|5.0837
#2006-06-22|5.1163
#2006-06-23|5.1489
#2006-06-26|5.1675
#2006-06-27|5.1419
#2006-06-28|5.1654
#2006-06-29|5.1324
#2006-06-30|5.0758
#2006-07-03|5.0722
#2006-07-04| .
#2006-07-05|5.1313
#2006-07-06|5.1146
#2006-07-07|5.0701
#2006-07-10|5.0570
#2006-07-11|5.0329
#2006-07-12|5.0303
#2006-07-13|5.0018
#2006-07-14|4.9842
#2006-07-17|4.9909
#2006-07-18|5.0427
#2006-07-19|4.9892
#2006-07-20|4.9494
#2006-07-21|4.9580
#2006-07-24|4.9606
#2006-07-25|4.9782
#2006-07-26|4.9561
#2006-07-27|4.9542
#2006-07-28|4.9084
#2006-07-31|4.8972
#2006-08-01|4.8902
#2006-08-02|4.8731
#2006-08-03|4.8726
#2006-08-04|4.8242
#2006-08-07|4.8314
#2006-08-08|4.8283
#2006-08-09|4.8382
#2006-08-10|4.8446
#2006-08-11|4.8825
#2006-08-14|4.9177
#2006-08-15|4.8693
#2006-08-16|4.8062
#2006-08-17|4.7971
#2006-08-18|4.7685
#2006-08-21|4.7508
#2006-08-22|4.7449
#2006-08-23|4.7482
#2006-08-24|4.7426
#2006-08-25|4.7307
#2006-08-28|4.7349
#2006-08-29|4.7300
#2006-08-30|4.7104
#2006-08-31|4.6834
#2006-09-01|4.6725
#2006-09-04| .
#2006-09-05|4.7107
#2006-09-06|4.7341
#2006-09-07|4.7354
#2006-09-08|4.7188
#2006-09-11|4.7377
#2006-09-12|4.7192
#2006-09-13|4.7033
#2006-09-14|4.7242
#2006-09-15|4.7373
#2006-09-18|4.7490
#2006-09-19|4.6864
#2006-09-20|4.6754
#2006-09-21|4.5984
#2006-09-22|4.5489
#2006-09-25|4.5036
#2006-09-26|4.5215
#2006-09-27|4.5295
#2006-09-28|4.5482
#2006-09-29|4.5684
#2006-10-02|4.5527
#2006-10-03|4.5506
#2006-10-04|4.5084
#2006-10-05|4.5372
#2006-10-06|4.6157
#2006-10-09| .
#2006-10-10|4.6779
#2006-10-11|4.7128
#2006-10-12|4.7165
#2006-10-13|4.7360
#2006-10-16|4.7271
#2006-10-17|4.7097
#2006-10-18|4.7000
#2006-10-19|4.7152
#2006-10-20|4.7197
#2006-10-23|4.7538
#2006-10-24|4.7623
#2006-10-25|4.7210
#2006-10-26|4.6710
#2006-10-27|4.6217
#2006-10-30|4.6131
#2006-10-31|4.5581
#2006-11-01|4.5060
#2006-11-02|4.5271
#2006-11-03|4.6320
#2006-11-06|4.6448
#2006-11-07|4.6045
#2006-11-08|4.5763
#2006-11-09|4.5669
#2006-11-10|4.5357
#2006-11-13|4.5452
#2006-11-14|4.5159
#2006-11-15|4.5486
#2006-11-16|4.5904
#2006-11-17|4.5473
#2006-11-20|4.5326
#2006-11-21|4.5155
#2006-11-22|4.5047
#2006-11-23| .
#2006-11-24|4.4865
#2006-11-27|4.4730
#2006-11-28|4.4466
#2006-11-29|4.4536
#2006-11-30|4.4091
#2006-12-01|4.3632
#2006-12-04|4.3590
#2006-12-05|4.3708
#2006-12-06|4.4113
#2006-12-07|4.4225
#2006-12-08|4.4871
#2006-12-11|4.4707
#2006-12-12|4.4319
#2006-12-13|4.4950
#2006-12-14|4.5254
#2006-12-15|4.5289
#2006-12-18|4.5272
#2006-12-19|4.5252
#2006-12-20|4.5263
#2006-12-21|4.4888
#2006-12-22|4.5393
#2006-12-25| .
#2006-12-26|4.5386
#2006-12-27|4.5790
#2006-12-28|4.6226
#2006-12-29|4.6434
#2007-01-01| .
#2007-01-02|4.6291
#2007-01-03|4.6074
#2007-01-04|4.5667
#2007-01-05|4.5870
#2007-01-08|4.5999
#2007-01-09|4.5994
#2007-01-10|4.6211
#2007-01-11|4.6663
#2007-01-12|4.6981
#2007-01-15| .
#2007-01-16|4.6902
#2007-01-17|4.7208
#2007-01-18|4.7002
#2007-01-19|4.7179
#2007-01-22|4.7046
#2007-01-23|4.7383
#2007-01-24|4.7447
#2007-01-25|4.7890
#2007-01-26|4.8115
#2007-01-29|4.8265
#2007-01-30|4.8164
#2007-01-31|4.7748
#2007-02-01|4.7788
#2007-02-02|4.7711
#2007-02-05|4.7537
#2007-02-06|4.7160
#2007-02-07|4.6904
#2007-02-08|4.6792
#2007-02-09|4.7182
#2007-02-12|4.7416
#2007-02-13|4.7562
#2007-02-14|4.6916
#2007-02-15|4.6539
#2007-02-16|4.6396
#2007-02-19| .
#2007-02-20|4.6281
#2007-02-21|4.6360
#2007-02-22|4.6691
#2007-02-23|4.6331
#2007-02-26|4.5866
#2007-02-27|4.4636
#2007-02-28|4.4897
#2007-03-01|4.4935
#2007-03-02|4.4632
#2007-03-05|4.4586
#2007-03-06|4.4805
#2007-03-07|4.4570
#2007-03-08|4.4583
#2007-03-09|4.5263
#2007-03-12|4.5081
#2007-03-13|4.4508
#2007-03-14|4.4592
#2007-03-15|4.4749
#2007-03-16|4.4856
#2007-03-19|4.5060
#2007-03-20|4.4923
#2007-03-21|4.4627
#2007-03-22|4.5072
#2007-03-23|4.5385
#2007-03-26|4.5273
#2007-03-27|4.5408
#2007-03-28|4.5461
#2007-03-29|4.5664
#2007-03-30|4.5823
#2007-04-02|4.5857
#2007-04-03|4.6040
#2007-04-04|4.5934
#2007-04-05|4.6109
#2007-04-06|4.6838
#2007-04-09|4.6884
#2007-04-10|4.6699
#2007-04-11|4.6752
#2007-04-12|4.6749
#2007-04-13|4.6944
#2007-04-16|4.6780
#2007-04-17|4.6311
#2007-04-18|4.5919
#2007-04-19|4.5941
#2007-04-20|4.5998
#2007-04-23|4.5801
#2007-04-24|4.5521
#2007-04-25|4.5723
#2007-04-26|4.6072
#2007-04-27|4.6185
#2007-04-30|4.5630
#2007-05-01|4.5600
#2007-05-02|4.5669
#2007-05-03|4.5941
#2007-05-04|4.5685
#2007-05-07|4.5592
#2007-05-08|4.5512
#2007-05-09|4.5817
#2007-05-10|4.5681
#2007-05-11|4.5860
#2007-05-14|4.6075
#2007-05-15|4.6275
#2007-05-16|4.6270
#2007-05-17|4.6712
#2007-05-18|4.7189
#2007-05-21|4.7138
#2007-05-22|4.7443
#2007-05-23|4.7727
#2007-05-24|4.7753
#2007-05-25|4.7849
#2007-05-28| .
#2007-05-29|4.8022
#2007-05-30|4.8104
#2007-05-31|4.8286
#2007-06-01|4.8790
#2007-06-04|4.8723
#2007-06-05|4.9054
#2007-06-06|4.8981
#2007-06-07|4.9945
#2007-06-08|5.0260
#2007-06-11|5.0486
#2007-06-12|5.1469
#2007-06-13|5.1319
#2007-06-14|5.1512
#2007-06-15|5.1076
#2007-06-18|5.0853
#2007-06-19|5.0282
#2007-06-20|5.0540
#2007-06-21|5.0710
#2007-06-22|5.0564
#2007-06-25|5.0118
#2007-06-26|5.0179
#2007-06-27|5.0048
#2007-06-28|5.0349
#2007-06-29|4.9711
#2007-07-02|4.9330
#2007-07-03|4.9617
#2007-07-04| .
#2007-07-05|5.0466
#2007-07-06|5.0959
#2007-07-09|5.0861
#2007-07-10|4.9845
#2007-07-11|5.0029
#2007-07-12|5.0443
#2007-07-13|5.0404
#2007-07-16|4.9962
#2007-07-17|5.0120
#2007-07-18|4.9605
#2007-07-19|4.9710
#2007-07-20|4.9085
#2007-07-23|4.9051
#2007-07-24|4.8760
#2007-07-25|4.8539
#2007-07-26|4.7300
#2007-07-27|4.7155
#2007-07-30|4.7410
#2007-07-31|4.7186
#2007-08-01|4.7078
#2007-08-02|4.7161
#2007-08-03|4.6599
#2007-08-06|4.6529
#2007-08-07|4.7073
#2007-08-08|4.7938
#2007-08-09|4.7510
#2007-08-10|4.7537
#2007-08-13|4.7482
#2007-08-14|4.7034
#2007-08-15|4.6456
#2007-08-16|4.5400
#2007-08-17|4.6037
#2007-08-20|4.5896
#2007-08-21|4.5487
#2007-08-22|4.5799
#2007-08-23|4.5841
#2007-08-24|4.6024
#2007-08-27|4.5727
#2007-08-28|4.4730
#2007-08-29|4.4831
#2007-08-30|4.4464
#2007-08-31|4.4697
#2007-09-03| .
#2007-09-04|4.4913
#2007-09-05|4.4111
#2007-09-06|4.4217
#2007-09-07|4.3022
#2007-09-10|4.2517
#2007-09-11|4.2913
#2007-09-12|4.3225
#2007-09-13|4.4018
#2007-09-14|4.3942
#2007-09-17|4.4055
#2007-09-18|4.3960
#2007-09-19|4.4174
#2007-09-20|4.5417
#2007-09-21|4.5425
#2007-09-24|4.5430
#2007-09-25|4.5219
#2007-09-26|4.5257
#2007-09-27|4.4935
#2007-09-28|4.4953
#2007-10-01|4.4876
#2007-10-02|4.4552
#2007-10-03|4.4662
#2007-10-04|4.4496
#2007-10-05|4.5408
#2007-10-08| .
#2007-10-09|4.5801
#2007-10-10|4.5818
#2007-10-11|4.5774
#2007-10-12|4.6168
#2007-10-15|4.6103
#2007-10-16|4.5707
#2007-10-17|4.4789
#2007-10-18|4.4270
#2007-10-19|4.3313
#2007-10-22|4.3314
#2007-10-23|4.3241
#2007-10-24|4.2755
#2007-10-25|4.2740
#2007-10-26|4.3058
#2007-10-29|4.3089
#2007-10-30|4.3160
#2007-10-31|4.3891
#2007-11-01|4.2983
#2007-11-02|4.2266
#2007-11-05|4.2485
#2007-11-06|4.2787
#2007-11-07|4.2458
#2007-11-08|4.1906
#2007-11-09|4.1529
#2007-11-12| .
#2007-11-13|4.1914
#2007-11-14|4.2065
#2007-11-15|4.1029
#2007-11-16|4.0780
#2007-11-19|4.0014
#2007-11-20|3.9794
#2007-11-21|3.9318
#2007-11-22| .
#2007-11-23|3.9534
#2007-11-26|3.8134
#2007-11-27|3.8822
#2007-11-28|3.9708
#2007-11-29|3.9120
#2007-11-30|3.9150
#2007-12-03|3.8328
#2007-12-04|3.8168
#2007-12-05|3.8346
#2007-12-06|3.9237
#2007-12-07|4.0314
#2007-12-10|4.0737
#2007-12-11|3.9383
#2007-12-12|3.9773
#2007-12-13|4.0794
#2007-12-14|4.1570
#2007-12-17|4.1260
#2007-12-18|4.0680
#2007-12-19|3.9951
#2007-12-20|3.9593
#2007-12-21|4.0624
#2007-12-24|4.1290
#2007-12-25| .
#2007-12-26|4.1926
#2007-12-27|4.1314
#2007-12-28|4.0426
#2007-12-31|3.9788
#2008-01-01| .
#2008-01-02|3.8471
#2008-01-03|3.8137
#2008-01-04|3.7646
#2008-01-07|3.7499
#2008-01-08|3.7481
#2008-01-09|3.7086
#2008-01-10|3.7693
#2008-01-11|3.7015
#2008-01-14|3.6984
#2008-01-15|3.6355
#2008-01-16|3.6363
#2008-01-17|3.5736
#2008-01-18|3.5446
#2008-01-21| .
#2008-01-22|3.3969
#2008-01-23|3.3909
#2008-01-24|3.5489
#2008-01-25|3.5367
#2008-01-28|3.5292
#2008-01-29|3.5882
#2008-01-30|3.6626
#2008-01-31|3.5782
#2008-02-01|3.5315
#2008-02-04|3.5543
#2008-02-05|3.4875
#2008-02-06|3.5041
#2008-02-07|3.6090
#2008-02-08|3.5597
#2008-02-11|3.5368
#2008-02-12|3.5646
#2008-02-13|3.5901
#2008-02-14|3.6937
#2008-02-15|3.6768
#2008-02-18| .
#2008-02-19|3.7845
#2008-02-20|3.8540
#2008-02-21|3.7241
#2008-02-22|3.7084
#2008-02-25|3.8133
#2008-02-26|3.7948
#2008-02-27|3.7682
#2008-02-28|3.6492
#2008-02-29|3.4692
#2008-03-03|3.4393
#2008-03-04|3.4931
#2008-03-05|3.5635
#2008-03-06|3.5086
#2008-03-07|3.4627
#2008-03-10|3.3744
#2008-03-11|3.5099
#2008-03-12|3.4272
#2008-03-13|3.4418
#2008-03-14|3.3144
#2008-03-17|3.2082
#2008-03-18|3.3095
#2008-03-19|3.2594
#2008-03-20|3.2292
#2008-03-21| .
#2008-03-24|3.4175
#2008-03-25|3.4102
#2008-03-26|3.3791
#2008-03-27|3.4101
#2008-03-28|3.3581
#2008-03-31|3.3288
#2008-04-01|3.4397
#2008-04-02|3.5085
#2008-04-03|3.5282
#2008-04-04|3.4375
#2008-04-07|3.4905
#2008-04-08|3.4899
#2008-04-09|3.4052
#2008-04-10|3.4394
#2008-04-11|3.3963
#2008-04-14|3.4176
#2008-04-15|3.4813
#2008-04-16|3.5989
#2008-04-17|3.6648
#2008-04-18|3.6960
#2008-04-21|3.6850
#2008-04-22|3.6792
#2008-04-23|3.6942
#2008-04-24|3.7963
#2008-04-25|3.8565
#2008-04-28|3.8071
#2008-04-29|3.7827
#2008-04-30|3.7233
#2008-05-01|3.7347
#2008-05-02|3.8234
#2008-05-05|3.8197
#2008-05-06|3.8405
#2008-05-07|3.8066
#2008-05-08|3.7386
#2008-05-09|3.7207
#2008-05-12|3.7323
#2008-05-13|3.8426
#2008-05-14|3.8947
#2008-05-15|3.8189
#2008-05-16|3.8201
#2008-05-19|3.7930
#2008-05-20|3.7408
#2008-05-21|3.7727
#2008-05-22|3.8823
#2008-05-23|3.8368
#2008-05-26| .
#2008-05-27|3.9031
#2008-05-28|4.0032
#2008-05-29|4.0610
#2008-05-30|4.0645
#2008-06-02|3.9718
#2008-06-03|3.9014
#2008-06-04|3.9344
#2008-06-05|4.0031
#2008-06-06|3.9236
#2008-06-09|4.0288
#2008-06-10|4.1350
#2008-06-11|4.1157
#2008-06-12|4.2295
#2008-06-13|4.2802
#2008-06-16|4.2765
#2008-06-17|4.2330
#2008-06-18|4.1652
#2008-06-19|4.2186
#2008-06-20|4.1592
#2008-06-23|4.1928
#2008-06-24|4.1024
#2008-06-25|4.0923
#2008-06-26|4.0177
#2008-06-27|3.9547
#2008-06-30|3.9428
#2008-07-01|3.9408
#2008-07-02|3.9211
#2008-07-03|3.9099
#2008-07-04| .
#2008-07-07|3.8729
#2008-07-08|3.8424
#2008-07-09|3.7816
#2008-07-10|3.7655
#2008-07-11|3.8793
#2008-07-14|3.8424
#2008-07-15|3.7920
#2008-07-16|3.8622
#2008-07-17|3.9770
#2008-07-18|4.0428
#2008-07-21|4.0382
#2008-07-22|4.0818
#2008-07-23|4.1101
#2008-07-24|3.9969
#2008-07-25|4.0560
#2008-07-28|3.9923
#2008-07-29|4.0145
#2008-07-30|3.9998
#2008-07-31|3.9145
#2008-08-01|3.8867
#2008-08-04|3.8923
#2008-08-05|3.9263
#2008-08-06|3.9542
#2008-08-07|3.8530
#2008-08-08|3.8669
#2008-08-11|3.9123
#2008-08-12|3.8397
#2008-08-13|3.8577
#2008-08-14|3.8195
#2008-08-15|3.7728
#2008-08-18|3.7380
#2008-08-19|3.7387
#2008-08-20|3.6978
#2008-08-21|3.7410
#2008-08-22|3.7922
#2008-08-25|3.7224
#2008-08-26|3.7108
#2008-08-27|3.6800
#2008-08-28|3.6973
#2008-08-29|3.7274
#2008-09-01| .
#2008-09-02|3.6585
#2008-09-03|3.6164
#2008-09-04|3.5542
#2008-09-05|3.5664
#2008-09-08|3.5857
#2008-09-09|3.5465
#2008-09-10|3.5560
#2008-09-11|3.5364
#2008-09-12|3.6200
#2008-09-15|3.3749
#2008-09-16|3.3753
#2008-09-17|3.2894
#2008-09-18|3.4070
#2008-09-19|3.6897
#2008-09-22|3.7566
#2008-09-23|3.7525
#2008-09-24|3.7010
#2008-09-25|3.7914
#2008-09-26|3.7785
#2008-09-29|3.5404
#2008-09-30|3.7234
#2008-10-01|3.6849
#2008-10-02|3.5727
#2008-10-03|3.5457
#2008-10-06|3.4260
#2008-10-07|3.4264
#2008-10-08|3.6363
#2008-10-09|3.7831
#2008-10-10|3.8288
#2008-10-13| .
#2008-10-14|4.0427
#2008-10-15|4.0513
#2008-10-16|4.0489
#2008-10-17|4.0603
#2008-10-20|4.0406
#2008-10-21|3.8937
#2008-10-22|3.7930
#2008-10-23|3.7782
#2008-10-24|3.8508
#2008-10-27|3.8993
#2008-10-28|3.9876
#2008-10-29|4.0346
#2008-10-30|4.1085
#2008-10-31|4.1413
#2008-11-03|4.1122
#2008-11-04|3.9879
#2008-11-05|3.9036
#2008-11-06|3.8744
#2008-11-07|3.9404
#2008-11-10|3.9323
#2008-11-11| .
#2008-11-12|3.8245
#2008-11-13|3.8706
#2008-11-14|3.7870
#2008-11-17|3.7193
#2008-11-18|3.5913
#2008-11-19|3.4523
#2008-11-20|3.2476
#2008-11-21|3.2689
#2008-11-24|3.4077
#2008-11-25|3.2603
#2008-11-26|3.1571
#2008-11-27| .
#2008-11-28|3.0771
#2008-12-01|2.8982
#2008-12-02|2.8271
#2008-12-03|2.7799
#2008-12-04|2.6932
#2008-12-05|2.7988
#2008-12-08|2.8817
#2008-12-09|2.7982
#2008-12-10|2.7997
#2008-12-11|2.7488
#2008-12-12|2.7276
#2008-12-15|2.6813
#2008-12-16|2.5386
#2008-12-17|2.4362
#2008-12-18|2.3052
#2008-12-19|2.3173
#2008-12-22|2.3423
#2008-12-23|2.3517
#2008-12-24|2.3639
#2008-12-25| .
#2008-12-26|2.3286
#2008-12-29|2.2843
#2008-12-30|2.2709
#2008-12-31|2.3725
#2009-01-01| .
#2009-01-02|2.5540
#2009-01-05|2.5947
#2009-01-06|2.6191
#2009-01-07|2.6298
#2009-01-08|2.6043
#2009-01-09|2.5552
#2009-01-12|2.4967
#2009-01-13|2.4733
#2009-01-14|2.4008
#2009-01-15|2.3848
#2009-01-16|2.4679
#2009-01-19| .
#2009-01-20|2.5211
#2009-01-21|2.6657
#2009-01-22|2.7423
#2009-01-23|2.8034
#2009-01-26|2.8631
#2009-01-27|2.8006
#2009-01-28|2.8662
#2009-01-29|2.9972
#2009-01-30|3.0239
#2009-02-02|2.9478
#2009-02-03|3.0263
#2009-02-04|3.0740
#2009-02-05|3.0817
#2009-02-06|3.1470
#2009-02-09|3.1792
#2009-02-10|3.0386
#2009-02-11|2.9610
#2009-02-12|2.9087
#2009-02-13|3.0118
#2009-02-16| .
#2009-02-17|2.8423
#2009-02-18|2.8953
#2009-02-19|2.9877
#2009-02-20|2.9465
#2009-02-23|2.9481
#2009-02-24|2.9728
#2009-02-25|3.0824
#2009-02-26|3.1278
#2009-02-27|3.1342
#2009-03-02|3.0444
#2009-03-03|3.0485
#2009-03-04|3.1260
#2009-03-05|3.0134
#2009-03-06|2.9942
#2009-03-09|3.0307
#2009-03-10|3.1089
#2009-03-11|3.0859
#2009-03-12|3.0296
#2009-03-13|2.9870
#2009-03-16|3.0298
#2009-03-17|3.0940
#2009-03-18|2.7331
#2009-03-19|2.6774
#2009-03-20|2.6732
#2009-03-23|2.6795
#2009-03-24|2.6780
#2009-03-25|2.7640
#2009-03-26|2.7433
#2009-03-27|2.7480
#2009-03-30|2.7029
#2009-03-31|2.6644
#2009-04-01|2.6316
#2009-04-02|2.6962
#2009-04-03|2.8202
#2009-04-06|2.8804
#2009-04-07|2.8829
#2009-04-08|2.8496
#2009-04-09|2.9028
#2009-04-10| .
#2009-04-13|2.8492
#2009-04-14|2.7770
#2009-04-15|2.7580
#2009-04-16|2.8120
#2009-04-17|2.9181
#2009-04-20|2.8646
#2009-04-21|2.8991
#2009-04-22|2.9434
#2009-04-23|2.9360
#2009-04-24|2.9883
#2009-04-27|2.9335
#2009-04-28|2.9955
#2009-04-29|3.0532
#2009-04-30|3.0870
#2009-05-01|3.1283
#2009-05-04|3.1290
#2009-05-05|3.1397
#2009-05-06|3.1415
#2009-05-07|3.2222
#2009-05-08|3.2426
#2009-05-11|3.1617
#2009-05-12|3.1381
#2009-05-13|3.0887
#2009-05-14|3.0726
#2009-05-15|3.0918
#2009-05-18|3.1612
#2009-05-19|3.1963
#2009-05-20|3.1539
#2009-05-21|3.2498
#2009-05-22|3.3441
#2009-05-25| .
#2009-05-26|3.4220
#2009-05-27|3.5702
#2009-05-28|3.6038
#2009-05-29|3.4971
#2009-06-01|3.6379
#2009-06-02|3.6485
#2009-06-03|3.5893
#2009-06-04|3.6877
#2009-06-05|3.8745
#2009-06-08|3.9592
#2009-06-09|3.9162
#2009-06-10|3.9693
#2009-06-11|3.9211
#2009-06-12|3.8663
#2009-06-15|3.7994
#2009-06-16|3.7335
#2009-06-17|3.7152
#2009-06-18|3.8448
#2009-06-19|3.8359
#2009-06-22|3.7699
#2009-06-23|3.7169
#2009-06-24|3.7447
#2009-06-25|3.6276
#2009-06-26|3.5711
#2009-06-29|3.5574
#2009-06-30|3.5645
#2009-07-01|3.5587
#2009-07-02|3.5124
#2009-07-03| .
#2009-07-06|3.4962
#2009-07-07|3.4683
#2009-07-08|3.3470
#2009-07-09|3.4004
#2009-07-10|3.3292
#2009-07-13|3.3533
#2009-07-14|3.4475
#2009-07-15|3.5751
#2009-07-16|3.5689
#2009-07-17|3.6255
#2009-07-20|3.5945
#2009-07-21|3.5066
#2009-07-22|3.5372
#2009-07-23|3.6634
#2009-07-24|3.6756
#2009-07-27|3.7182
#2009-07-28|3.7186
#2009-07-29|3.7186
#2009-07-30|3.6976
#2009-07-31|3.5787
#2009-08-03|3.6480
#2009-08-04|3.6808
#2009-08-05|3.7472
#2009-08-06|3.7581
#2009-08-07|3.8448
#2009-08-10|3.7891
#2009-08-11|3.7206
#2009-08-12|3.7265
#2009-08-13|3.6327
#2009-08-14|3.5742
#2009-08-17|3.4999
#2009-08-18|3.5066
#2009-08-19|3.4679
#2009-08-20|3.4462
#2009-08-21|3.5523
#2009-08-24|3.5109
#2009-08-25|3.4803
#2009-08-26|3.4664
#2009-08-27|3.4779
#2009-08-28|3.4656
#2009-08-31|3.4178
#2009-09-01|3.3759
#2009-09-02|3.3095
#2009-09-03|3.3212
#2009-09-04|3.3982
#2009-09-07| .
#2009-09-08|3.4275
#2009-09-09|3.4411
#2009-09-10|3.3556
#2009-09-11|3.3266
#2009-09-14|3.3701
#2009-09-15|3.4168
#2009-09-16|3.4511
#2009-09-17|3.4098
#2009-09-18|3.4608
#2009-09-21|3.4630
#2009-09-22|3.4457
#2009-09-23|3.4192
#2009-09-24|3.3801
#2009-09-25|3.3485
#2009-09-28|3.3095
#2009-09-29|3.3010
#2009-09-30|3.2833
#2009-10-01|3.2016
#2009-10-02|3.1990
#2009-10-05|3.1934
#2009-10-06|3.2161
#2009-10-07|3.1538
#2009-10-08|3.1910
#2009-10-09|3.3108
#2009-10-12| .
#2009-10-13|3.2793
#2009-10-14|3.3500
#2009-10-15|3.3984
#2009-10-16|3.3725
#2009-10-19|3.3553
#2009-10-20|3.3048
#2009-10-21|3.3469
#2009-10-22|3.3667
#2009-10-23|3.4250
#2009-10-26|3.4929
#2009-10-27|3.4245
#2009-10-28|3.3747
#2009-10-29|3.4304
#2009-10-30|3.3517
#2009-11-02|3.3505
#2009-11-03|3.3854
#2009-11-04|3.4310
#2009-11-05|3.4317
#2009-11-06|3.4105
#2009-11-09|3.4007
#2009-11-10|3.4007
#2009-11-11| .
#2009-11-12|3.3764
#2009-11-13|3.3597
#2009-11-16|3.2791
#2009-11-17|3.2553
#2009-11-18|3.2674
#2009-11-19|3.2542
#2009-11-20|3.2646
#2009-11-23|3.2705
#2009-11-24|3.2187
#2009-11-25|3.1777
#2009-11-26| .
#2009-11-27|3.1100
#2009-11-30|3.0809
#2009-12-01|3.1116
#2009-12-02|3.1548
#2009-12-03|3.2147
#2009-12-04|3.3114
#2009-12-07|3.2934
#2009-12-08|3.2499
#2009-12-09|3.2655
#2009-12-10|3.3090
#2009-12-11|3.3693
#2009-12-14|3.4018
#2009-12-15|3.4392
#2009-12-16|3.4453
#2009-12-17|3.3599
#2009-12-18|3.3878
#2009-12-21|3.4953
#2009-12-22|3.5685
#2009-12-23|3.6009
#2009-12-24|3.6542
#2009-12-25| .
#2009-12-28|3.6946
#2009-12-29|3.6848
#2009-12-30|3.6690
#2009-12-31|3.7088
#2010-01-01| .
#2010-01-04|3.7000
#2010-01-05|3.6358
#2010-01-06|3.6687
#2010-01-07|3.6846
#2010-01-08|3.6647
#2010-01-11|3.6711
#2010-01-12|3.5977
#2010-01-13|3.6335
#2010-01-14|3.6013
#2010-01-15|3.5548
#2010-01-18| .
#2010-01-19|3.5672
#2010-01-20|3.5353
#2010-01-21|3.4782
#2010-01-22|3.4571
#2010-01-25|3.4778
#2010-01-26|3.4784
#2010-01-27|3.4988
#2010-01-28|3.5030
#2010-01-29|3.4660
#2010-02-01|3.4899
#2010-02-02|3.4858
#2010-02-03|3.5222
#2010-02-04|3.4490
#2010-02-05|3.4011
#2010-02-08|3.4116
#2010-02-09|3.4567
#2010-02-10|3.5173
#2010-02-11|3.5371
#2010-02-12|3.5117
#2010-02-15| .
#2010-02-16|3.4854
#2010-02-17|3.5413
#2010-02-18|3.5978
#2010-02-19|3.6225
#2010-02-22|3.6241
#2010-02-23|3.5497
#2010-02-24|3.5350
#2010-02-25|3.4871
#2010-02-26|3.4534
#2010-03-01|3.4373
#2010-03-02|3.4312
#2010-03-03|3.4374
#2010-03-04|3.4290
#2010-03-05|3.4839
#2010-03-08|3.5074
#2010-03-09|3.5040
#2010-03-10|3.5246
#2010-03-11|3.5440
#2010-03-12|3.5312
#2010-03-15|3.5271
#2010-03-16|3.4867
#2010-03-17|3.4667
#2010-03-18|3.4920
#2010-03-19|3.5132
#2010-03-22|3.4904
#2010-03-23|3.4887
#2010-03-24|3.6042
#2010-03-25|3.6760
#2010-03-26|3.6588
#2010-03-29|3.6669
#2010-03-30|3.6730
#2010-03-31|3.6438
#2010-04-01|3.6700
#2010-04-02|3.7377
#2010-04-05|3.7982
#2010-04-06|3.7827
#2010-04-07|3.7045
#2010-04-08|3.7093
#2010-04-09|3.7032
#2010-04-12|3.6674
#2010-04-13|3.6416
#2010-04-14|3.6603
#2010-04-15|3.6430
#2010-04-16|3.5864
#2010-04-19|3.6047
#2010-04-20|3.6125
#2010-04-21|3.5760
#2010-04-22|3.5997
#2010-04-23|3.6333
#2010-04-26|3.6295
#2010-04-27|3.5273
#2010-04-28|3.5647
#2010-04-29|3.5420
#2010-04-30|3.4904
#2010-05-03|3.5054
#2010-05-04|3.4409
#2010-05-05|3.3856
#2010-05-06|3.2505
#2010-05-07|3.2581
#2010-05-10|3.3331
#2010-05-11|3.3426
#2010-05-12|3.3722
#2010-05-13|3.3604
#2010-05-14|3.2755
#2010-05-17|3.2834
#2010-05-18|3.2159
#2010-05-19|3.2004
#2010-05-20|3.1201
#2010-05-21|3.0758
#2010-05-24|3.0787
#2010-05-25|3.0487
#2010-05-26|3.0664
#2010-05-27|3.1596
#2010-05-28|3.1365
#2010-05-31| .
#2010-06-01|3.1262
#2010-06-02|3.1691
#2010-06-03|3.2014
#2010-06-04|3.0736
#2010-06-07|3.0226
#2010-06-08|3.0176
#2010-06-09|3.0208
#2010-06-10|3.1163
#2010-06-11|3.0685
#2010-06-14|3.0900
#2010-06-15|3.1273
#2010-06-16|3.0973
#2010-06-17|3.0459
#2010-06-18|3.0580
#2010-06-21|3.0718
#2010-06-22|3.0177
#2010-06-23|2.9617
#2010-06-24|2.9546
#2010-06-25|2.9374
#2010-06-28|2.8767
#2010-06-29|2.8142
#2010-06-30|2.7946
#2010-07-01|2.7870
#2010-07-02|2.8104
#2010-07-05| .
#2010-07-06|2.7736
#2010-07-07|2.7983
#2010-07-08|2.8229
#2010-07-09|2.8592
#2010-07-12|2.8686
#2010-07-13|2.9112
#2010-07-14|2.8654
#2010-07-15|2.8047
#2010-07-16|2.7504
#2010-07-19|2.7561
#2010-07-20|2.7469
#2010-07-21|2.6955
#2010-07-22|2.7137
#2010-07-23|2.7616
#2010-07-26|2.7830
#2010-07-27|2.8300
#2010-07-28|2.7896
#2010-07-29|2.7645
#2010-07-30|2.6876
#2010-08-02|2.7040
#2010-08-03|2.6518
#2010-08-04|2.6815
#2010-08-05|2.6514
#2010-08-06|2.5893
#2010-08-09|2.5808
#2010-08-10|2.5238
#2010-08-11|2.4662
#2010-08-12|2.4680
#2010-08-13|2.4360
#2010-08-16|2.3537
#2010-08-17|2.3733
#2010-08-18|2.3796
#2010-08-19|2.3427
#2010-08-20|2.3673
#2010-08-23|2.3516
#2010-08-24|2.2851
#2010-08-25|2.3032
#2010-08-26|2.2764
#2010-08-27|2.3728
#2010-08-30|2.3103
#2010-08-31|2.2496
#2010-09-01|2.3075
#2010-09-02|2.3494
#2010-09-03|2.4334
#2010-09-06| .
#2010-09-07|2.3709
#2010-09-08|2.3977
#2010-09-09|2.4829
#2010-09-10|2.5356
#2010-09-13|2.4906
#2010-09-14|2.4366
#2010-09-15|2.4551
#2010-09-16|2.4879
#2010-09-17|2.4848
#2010-09-20|2.4592
#2010-09-21|2.3798
#2010-09-22|2.3310
#2010-09-23|2.3186
#2010-09-24|2.3515
#2010-09-27|2.2961
#2010-09-28|2.2363
#2010-09-29|2.2458
#2010-09-30|2.2461
#2010-10-01|2.2475
#2010-10-04|2.2207
#2010-10-05|2.2026
#2010-10-06|2.1457
#2010-10-07|2.1243
#2010-10-08|2.1112
#2010-10-11| .
#2010-10-12|2.1313
#2010-10-13|2.1359
#2010-10-14|2.1811
#2010-10-15|2.2321
#2010-10-18|2.1985
#2010-10-19|2.1708
#2010-10-20|2.1671
#2010-10-21|2.2078
#2010-10-22|2.2331
#2010-10-25|2.2471
#2010-10-26|2.3164
#2010-10-27|2.3889
#2010-10-28|2.3505
#2010-10-29|2.2972
#2010-11-01|2.2951
#2010-11-02|2.2722
#2010-11-03|2.2636
#2010-11-04|2.1701
#2010-11-05|2.1805
#2010-11-08|2.1920
#2010-11-09|2.2830
#2010-11-10|2.2667
#2010-11-11| .
#2010-11-12|2.3517
#2010-11-15|2.4911
#2010-11-16|2.4930
#2010-11-17|2.5191
#2010-11-18|2.5476
#2010-11-19|2.5547
#2010-11-22|2.4946
#2010-11-23|2.4549
#2010-11-24|2.5691
#2010-11-25| .
#2010-11-26|2.5612
#2010-11-29|2.5416
#2010-11-30|2.5088
#2010-12-01|2.6267
#2010-12-02|2.6857
#2010-12-03|2.6982
#2010-12-06|2.6392
#2010-12-07|2.7941
#2010-12-08|2.9242
#2010-12-09|2.9618
#2010-12-10|3.0335
#2010-12-13|3.0190
#2010-12-14|3.1521
#2010-12-15|3.2178
#2010-12-16|3.1890
#2010-12-17|3.1022
#2010-12-20|3.0923
#2010-12-21|3.0854
#2010-12-22|3.0976
#2010-12-23|3.1439
#2010-12-24| .
#2010-12-27|3.1267
#2010-12-28|3.2099
#2010-12-29|3.1134
#2010-12-30|3.1154
#2010-12-31|3.0651
#2011-01-03|3.0770
#2011-01-04|3.0792
#2011-01-05|3.1882
#2011-01-06|3.1683
#2011-01-07|3.0846
#2011-01-10|3.0413
#2011-01-11|3.0682
#2011-01-12|3.0776
#2011-01-13|3.0425
#2011-01-14|3.0497
#2011-01-17| .
#2011-01-18|3.0727
#2011-01-19|3.0649
#2011-01-20|3.1465
#2011-01-21|3.1464
#2011-01-24|3.1380
#2011-01-25|3.0745
#2011-01-26|3.1218
#2011-01-27|3.1051
#2011-01-28|3.0538
#2011-01-31|3.0808
#2011-02-01|3.1396
#2011-02-02|3.1953
#2011-02-03|3.2582
#2011-02-04|3.3465
#2011-02-07|3.3754
#2011-02-08|3.4502
#2011-02-09|3.4118
#2011-02-10|3.4409
#2011-02-11|3.4171
#2011-02-14|3.3980
#2011-02-15|3.3745
#2011-02-16|3.3764
#2011-02-17|3.3352
#2011-02-18|3.3320
#2011-02-21| .
#2011-02-22|3.2306
#2011-02-23|3.2320
#2011-02-24|3.2124
#2011-02-25|3.1828
#2011-02-28|3.1618
#2011-03-01|3.1455
#2011-03-02|3.1825
#2011-03-03|3.2902
#2011-03-04|3.2358
#2011-03-07|3.2419
#2011-03-08|3.2732
#2011-03-09|3.2279
#2011-03-10|3.1379
#2011-03-11|3.1332
#2011-03-14|3.0910
#2011-03-15|3.0672
#2011-03-16|2.9710
#2011-03-17|2.9718
#2011-03-18|3.0012
#2011-03-21|3.0545
#2011-03-22|3.0734
#2011-03-23|3.0884
#2011-03-24|3.1450
#2011-03-25|3.1992
#2011-03-28|3.2236
#2011-03-29|3.2462
#2011-03-30|3.2246
#2011-03-31|3.2330
#2011-04-01|3.2307
#2011-04-04|3.2072
#2011-04-05|3.2553
#2011-04-06|3.3051
#2011-04-07|3.3131
#2011-04-08|3.3337
#2011-04-11|3.3414
#2011-04-12|3.2797
#2011-04-13|3.2436
#2011-04-14|3.2556
#2011-04-15|3.1976
#2011-04-18|3.1520
#2011-04-19|3.1346
#2011-04-20|3.1715
#2011-04-21|3.1687
#2011-04-22| .
#2011-04-25|3.1408
#2011-04-26|3.0971
#2011-04-27|3.1083
#2011-04-28|3.0738
#2011-04-29|3.0473
#2011-05-02|3.0353
#2011-05-03|3.0176
#2011-05-04|2.9922
#2011-05-05|2.9325
#2011-05-06|2.9167
#2011-05-09|2.8926
#2011-05-10|2.9342
#2011-05-11|2.9127
#2011-05-12|2.9264
#2011-05-13|2.9040
#2011-05-16|2.8707
#2011-05-17|2.8427
#2011-05-18|2.8809
#2011-05-19|2.8782
#2011-05-20|2.8622
#2011-05-23|2.8416
#2011-05-24|2.8350
#2011-05-25|2.8304
#2011-05-26|2.7736
#2011-05-27|2.7626
#2011-05-30| .
#2011-05-31|2.7411
#2011-06-01|2.6706
#2011-06-02|2.6983
#2011-06-03|2.6690
#2011-06-06|2.6637
#2011-06-07|2.6663
#2011-06-08|2.6240
#2011-06-09|2.6612
#2011-06-10|2.6508
#2011-06-13|2.6592
#2011-06-14|2.7436
#2011-06-15|2.6609
#2011-06-16|2.6112
#2011-06-17|2.6074
#2011-06-20|2.6174
#2011-06-21|2.6392
#2011-06-22|2.6557
#2011-06-23|2.5936
#2011-06-24|2.5375
#2011-06-27|2.5781
#2011-06-28|2.6822
#2011-06-29|2.7687
#2011-06-30|2.8296
#2011-07-01|2.8866
#2011-07-04| .
#2011-07-05|2.8425
#2011-07-06|2.8025
#2011-07-07|2.8470
#2011-07-08|2.7406
#2011-07-11|2.6535
#2011-07-12|2.6050
#2011-07-13|2.5782
#2011-07-14|2.6157
#2011-07-15|2.5950
#2011-07-18|2.5841
#2011-07-19|2.5625
#2011-07-20|2.5922
#2011-07-21|2.6519
#2011-07-22|2.6379
#2011-07-25|2.6590
#2011-07-26|2.6304
#2011-07-27|2.6443
#2011-07-28|2.6280
#2011-07-29|2.4934
#2011-08-01|2.4313
#2011-08-02|2.3337
#2011-08-03|2.3048
#2011-08-04|2.1714
#2011-08-05|2.2185
#2011-08-08|2.1221
#2011-08-09|1.9436
#2011-08-10|1.8864
#2011-08-11|1.9690
#2011-08-12|1.9269
#2011-08-15|1.9451
#2011-08-16|1.9085
#2011-08-17|1.8559
#2011-08-18|1.7970
#2011-08-19|1.7717
#2011-08-22|1.7827
#2011-08-23|1.8074
#2011-08-24|1.9036
#2011-08-25|1.8817
#2011-08-26|1.8525
#2011-08-29|1.9007
#2011-08-30|1.8573
#2011-08-31|1.8756
#2011-09-01|1.8267
#2011-09-02|1.7495
#2011-09-05| .
#2011-09-06|1.7056
#2011-09-07|1.7320
#2011-09-08|1.7035
#2011-09-09|1.6471
#2011-09-12|1.6534
#2011-09-13|1.6806
#2011-09-14|1.7046
#2011-09-15|1.7525
#2011-09-16|1.7622
#2011-09-19|1.6905
#2011-09-20|1.6662
#2011-09-21|1.6400
#2011-09-22|1.5301
#2011-09-23|1.5768
#2011-09-26|1.6284
#2011-09-27|1.6953
#2011-09-28|1.7269
#2011-09-29|1.7202
#2011-09-30|1.6826
#2011-10-03|1.5943
#2011-10-04|1.5821
#2011-10-05|1.6381
#2011-10-06|1.7036
#2011-10-07|1.7884
#2011-10-10| .
#2011-10-11|1.8637
#2011-10-12|1.9177
#2011-10-13|1.9033
#2011-10-14|1.9342
#2011-10-17|1.9012
#2011-10-18|1.8968
#2011-10-19|1.8841
#2011-10-20|1.8923
#2011-10-21|1.9136
#2011-10-24|1.9413
#2011-10-25|1.8677
#2011-10-26|1.9116
#2011-10-27|2.0425
#2011-10-28|2.0198
#2011-10-31|1.9002
#2011-11-01|1.7743
#2011-11-02|1.7369
#2011-11-03|1.7561
#2011-11-04|1.7372
#2011-11-07|1.7212
#2011-11-08|1.7530
#2011-11-09|1.7010
#2011-11-10|1.7210
#2011-11-11| .
#2011-11-14|1.7209
#2011-11-15|1.7337
#2011-11-16|1.7087
#2011-11-17|1.6723
#2011-11-18|1.7016
#2011-11-21|1.6844
#2011-11-22|1.6580
#2011-11-23|1.6182
#2011-11-24| .
#2011-11-25|1.6568
#2011-11-28|1.6591
#2011-11-29|1.6825
#2011-11-30|1.7325
#2011-12-01|1.7647
#2011-12-02|1.7343
#2011-12-05|1.7259
#2011-12-06|1.7493
#2011-12-07|1.7116
#2011-12-08|1.6740
#2011-12-09|1.7111
#2011-12-12|1.6991
#2011-12-13|1.6582
#2011-12-14|1.6272
#2011-12-15|1.6182
#2011-12-16|1.5715
#2011-12-19|1.5364
#2011-12-20|1.5909
#2011-12-21|1.6348
#2011-12-22|1.6471
#2011-12-23|1.6975
#2011-12-26| .
#2011-12-27|1.7074
#2011-12-28|1.6555
#2011-12-29|1.6261
#2011-12-30|1.5949
#2012-01-02| .
#2012-01-03|1.6377
#2012-01-04|1.6608
#2012-01-05|1.6716
#2012-01-06|1.6562
#2012-01-09|1.6438
#2012-01-10|1.6554
#2012-01-11|1.6140
#2012-01-12|1.6144
#2012-01-13|1.5791
#2012-01-16| .
#2012-01-17|1.5551
#2012-01-18|1.5769
#2012-01-19|1.6367
#2012-01-20|1.6863
#2012-01-23|1.7230
#2012-01-24|1.7291
#2012-01-25|1.6686
#2012-01-26|1.6186
#2012-01-27|1.5843
#2012-01-30|1.5422
#2012-01-31|1.5047
#2012-02-01|1.5134
#2012-02-02|1.5011
#2012-02-03|1.5629
#2012-02-06|1.5555
#2012-02-07|1.6069
#2012-02-08|1.6232
#2012-02-09|1.6570
#2012-02-10|1.6187
#2012-02-13|1.6378
#2012-02-14|1.6026
#2012-02-15|1.5883
#2012-02-16|1.6315
#2012-02-17|1.6557
#2012-02-20| .
#2012-02-21|1.6926
#2012-02-22|1.6687
#2012-02-23|1.6604
#2012-02-24|1.6541
#2012-02-27|1.6106
#2012-02-28|1.6040
#2012-02-29|1.6262
#2012-03-01|1.6635
#2012-03-02|1.6419
#2012-03-05|1.6553
#2012-03-06|1.6221
#2012-03-07|1.6351
#2012-03-08|1.6671
#2012-03-09|1.6868
#2012-03-12|1.6955
#2012-03-13|1.7635
#2012-03-14|1.8966
#2012-03-15|1.9243
#2012-03-16|1.9520
#2012-03-19|2.0192
#2012-03-20|2.0434
#2012-03-21|1.9983
#2012-03-22|1.9794
#2012-03-23|1.9468
#2012-03-26|1.9333
#2012-03-27|1.8860
#2012-03-28|1.8832
#2012-03-29|1.8545
#2012-03-30|1.8816
#2012-04-02|1.8781
#2012-04-03|1.9374
#2012-04-04|1.9095
#2012-04-05|1.8675
#2012-04-06|1.7632
#2012-04-09|1.7298
#2012-04-10|1.6758
#2012-04-11|1.6877
#2012-04-12|1.7085
#2012-04-13|1.6748
#2012-04-16|1.6567
#2012-04-17|1.6689
#2012-04-18|1.6586
#2012-04-19|1.6394
#2012-04-20|1.6426
#2012-04-23|1.6182
#2012-04-24|1.6369
#2012-04-25|1.6419
#2012-04-26|1.6297
#2012-04-27|1.6124
#2012-04-30|1.6039
#2012-05-01|1.6206
#2012-05-02|1.6046
#2012-05-03|1.6042
#2012-05-04|1.5675
#2012-05-07|1.5601
#2012-05-08|1.5368
#2012-05-09|1.5251
#2012-05-10|1.5320
#2012-05-11|1.5092
#2012-05-14|1.4689
#2012-05-15|1.4479
#2012-05-16|1.4385
#2012-05-17|1.4077
#2012-05-18|1.4055
#2012-05-21|1.4106
#2012-05-22|1.4348
#2012-05-23|1.4068
#2012-05-24|1.4325
#2012-05-25|1.4226
#2012-05-28| .
#2012-05-29|1.4164
#2012-05-30|1.3400
#2012-05-31|1.2979
#2012-06-01|1.2141
#2012-06-04|1.2324
#2012-06-05|1.2555
#2012-06-06|1.3186
#2012-06-07|1.3282
#2012-06-08|1.3319
#2012-06-11|1.3010
#2012-06-12|1.3478
#2012-06-13|1.3131
#2012-06-14|1.3306
#2012-06-15|1.3009
#2012-06-18|1.2935
#2012-06-19|1.3139
#2012-06-20|1.3397
#2012-06-21|1.3341
#2012-06-22|1.3643
#2012-06-25|1.3356
#2012-06-26|1.3479
#2012-06-27|1.3388
#2012-06-28|1.3046
#2012-06-29|1.3328
#2012-07-02|1.2943
#2012-07-03|1.3112
#2012-07-04| .
#2012-07-05|1.2962
#2012-07-06|1.2626
#2012-07-09|1.2332
#2012-07-10|1.2184
#2012-07-11|1.2234
#2012-07-12|1.2051
#2012-07-13|1.2064
#2012-07-16|1.1875
#2012-07-17|1.1997
#2012-07-18|1.1950
#2012-07-19|1.2085
#2012-07-20|1.1821
#2012-07-23|1.1608
#2012-07-24|1.1401
#2012-07-25|1.1294
#2012-07-26|1.1445
#2012-07-27|1.2234
#2012-07-30|1.2122
#2012-07-31|1.1967
#2012-08-01|1.2319
#2012-08-02|1.2099
#2012-08-03|1.2630
#2012-08-06|1.2699
#2012-08-07|1.3248
#2012-08-08|1.3521
#2012-08-09|1.3658
#2012-08-10|1.3476
#2012-08-13|1.3426
#2012-08-14|1.3890
#2012-08-15|1.4489
#2012-08-16|1.4903
#2012-08-17|1.4944
#2012-08-20|1.4951
#2012-08-21|1.4885
#2012-08-22|1.4179
#2012-08-23|1.3811
#2012-08-24|1.3776
#2012-08-27|1.3529
#2012-08-28|1.3374
#2012-08-29|1.3399
#2012-08-30|1.3182
#2012-08-31|1.2612
#2012-09-03| .
#2012-09-04|1.2629
#2012-09-05|1.2683
#2012-09-06|1.3210
#2012-09-07|1.3203
#2012-09-10|1.3301
#2012-09-11|1.3430
#2012-09-12|1.3837
#2012-09-13|1.3738
#2012-09-14|1.4530
#2012-09-17|1.4645
#2012-09-18|1.4527
#2012-09-19|1.4369
#2012-09-20|1.4356
#2012-09-21|1.4147
#2012-09-24|1.3917
#2012-09-25|1.3592
#2012-09-26|1.3082
#2012-09-27|1.3049
#2012-09-28|1.2919
#2012-10-01|1.2852
#2012-10-02|1.2810
#2012-10-03|1.2736
#2012-10-04|1.3047
#2012-10-05|1.3535
#2012-10-08| .
#2012-10-09|1.3602
#2012-10-10|1.3482
#2012-10-11|1.3394
#2012-10-12|1.3335
#2012-10-15|1.3326
#2012-10-16|1.3665
#2012-10-17|1.4394
#2012-10-18|1.4778
#2012-10-19|1.4563
#2012-10-22|1.4759
#2012-10-23|1.4531
#2012-10-24|1.4484
#2012-10-25|1.4921
#2012-10-26|1.4578
#2012-10-29|1.4205
#2012-10-30| .
#2012-10-31|1.3923
#2012-11-01|1.3996
#2012-11-02|1.4019
#2012-11-05|1.3788
#2012-11-06|1.4154
#2012-11-07|1.3498
#2012-11-08|1.3008
#2012-11-09|1.2868
#2012-11-12| .
#2012-11-13|1.2637
#2012-11-14|1.2576
#2012-11-15|1.2465
#2012-11-16|1.2410
#2012-11-19|1.2609
#2012-11-20|1.2990
#2012-11-21|1.3276
#2012-11-22| .
#2012-11-23|1.3447
#2012-11-26|1.3278
#2012-11-27|1.3092
#2012-11-28|1.2895
#2012-11-29|1.2771
#2012-11-30|1.2695
#2012-12-03|1.2752
#2012-12-04|1.2696
#2012-12-05|1.2558
#2012-12-06|1.2429
#2012-12-07|1.2657
#2012-12-10|1.2687
#2012-12-11|1.2859
#2012-12-12|1.3197
#2012-12-13|1.3563
#2012-12-14|1.3602
#2012-12-17|1.4027
#2012-12-18|1.4515
#2012-12-19|1.4552
#2012-12-20|1.4554
#2012-12-21|1.4360
#2012-12-24|1.4407
#2012-12-25| .
#2012-12-26|1.4314
#2012-12-27|1.3977
#2012-12-28|1.3820
#2012-12-31|1.4029
#2013-01-01| .
#2013-01-02|1.4561
#2013-01-03|1.5146
#2013-01-04|1.5419
#2013-01-07|1.5465
#2013-01-08|1.5254
#2013-01-09|1.5106
#2013-01-10|1.5308
#2013-01-11|1.5244
#2013-01-14|1.5193
#2013-01-15|1.4982
#2013-01-16|1.4822
#2013-01-17|1.5149
#2013-01-18|1.5074
#2013-01-21| .
#2013-01-22|1.4963
#2013-01-23|1.4886
#2013-01-24|1.5008
#2013-01-25|1.5798
#2013-01-28|1.6149
#2013-01-29|1.6371
#2013-01-30|1.6376
#2013-01-31|1.6376
#2013-02-01|1.6524
#2013-02-04|1.6273
#2013-02-05|1.6481
#2013-02-06|1.6270
#2013-02-07|1.6112
#2013-02-08|1.6117
#2013-02-11|1.6169
#2013-02-12|1.6382
#2013-02-13|1.6754
#2013-02-14|1.6466
#2013-02-15|1.6455
#2013-02-18| .
#2013-02-19|1.6625
#2013-02-20|1.6528
#2013-02-21|1.6329
#2013-02-22|1.6163
#2013-02-25|1.5547
#2013-02-26|1.5341
#2013-02-27|1.5390
#2013-02-28|1.5267
#2013-03-01|1.5041
#2013-03-04|1.5104
#2013-03-05|1.5244
#2013-03-06|1.5576
#2013-03-07|1.6061
#2013-03-08|1.6651
#2013-03-11|1.6843
#2013-03-12|1.6716
#2013-03-13|1.6712
#2013-03-14|1.6743
#2013-03-15|1.6450
#2013-03-18|1.6057
#2013-03-19|1.5691
#2013-03-20|1.5837
#2013-03-21|1.5777
#2013-03-22|1.5668
#2013-03-25|1.5590
#2013-03-26|1.5491
#2013-03-27|1.5112
#2013-03-28|1.5048
#2013-03-29| .
#2013-04-01|1.4920
#2013-04-02|1.5058
#2013-04-03|1.4701
#2013-04-04|1.4283
#2013-04-05|1.3891
#2013-04-08|1.3973
#2013-04-09|1.4022
#2013-04-10|1.4392
#2013-04-11|1.4377
#2013-04-12|1.3971
#2013-04-15|1.3720
#2013-04-16|1.3836
#2013-04-17|1.3763
#2013-04-18|1.3677
#2013-04-19|1.3724
#2013-04-22|1.3658
#2013-04-23|1.3705
#2013-04-24|1.3657
#2013-04-25|1.3729
#2013-04-26|1.3488
#2013-04-29|1.3383
#2013-04-30|1.3389
#2013-05-01|1.3133
#2013-05-02|1.3046
#2013-05-03|1.3784
#2013-05-06|1.4133
#2013-05-07|1.4376
#2013-05-08|1.4378
#2013-05-09|1.4390
#2013-05-10|1.4989
#2013-05-13|1.5310
#2013-05-14|1.5649
#2013-05-15|1.5691
#2013-05-16|1.5250
#2013-05-17|1.5652
#2013-05-20|1.5854
#2013-05-21|1.5757
#2013-05-22|1.6329
#2013-05-23|1.6528
#2013-05-24|1.6536
#2013-05-27| .
#2013-05-28|1.7537
#2013-05-29|1.7673
#2013-05-30|1.7722
#2013-05-31|1.8023
#2013-06-03|1.7941
#2013-06-04|1.8075
#2013-06-05|1.7873
#2013-06-06|1.7690
#2013-06-07|1.8290
#2013-06-10|1.8737
#2013-06-11|1.8788
#2013-06-12|1.9070
#2013-06-13|1.8805
#2013-06-14|1.8283
#2013-06-17|1.8445
#2013-06-18|1.8535
#2013-06-19|1.9663
#2013-06-20|2.0560
#2013-06-21|2.1639
#2013-06-24|2.2392
#2013-06-25|2.2735
#2013-06-26|2.2510
#2013-06-27|2.1995
#2013-06-28|2.2127
#2013-07-01|2.1999
#2013-07-02|2.1897
#2013-07-03|2.2177
#2013-07-04| .
#2013-07-05|2.3761
#2013-07-08|2.3575
#2013-07-09|2.3517
#2013-07-10|2.3802
#2013-07-11|2.3067
#2013-07-12|2.3007
#2013-07-15|2.2712
#2013-07-16|2.2483
#2013-07-17|2.2146
#2013-07-18|2.2312
#2013-07-19|2.2020
#2013-07-22|2.1921
#2013-07-23|2.2031
#2013-07-24|2.2604
#2013-07-25|2.2721
#2013-07-26|2.2598
#2013-07-29|2.2758
#2013-07-30|2.2912
#2013-07-31|2.2869
#2013-08-01|2.3828
#2013-08-02|2.3228
#2013-08-05|2.3309
#2013-08-06|2.3368
#2013-08-07|2.3103
#2013-08-08|2.2911
#2013-08-09|2.2818
#2013-08-12|2.2978
#2013-08-13|2.3790
#2013-08-14|2.3989
#2013-08-15|2.4461
#2013-08-16|2.5096
#2013-08-19|2.5559
#2013-08-20|2.5292
#2013-08-21|2.5704
#2013-08-22|2.6142
#2013-08-23|2.5790
#2013-08-26|2.5405
#2013-08-27|2.4783
#2013-08-28|2.5042
#2013-08-29|2.4880
#2013-08-30|2.5081
#2013-09-02| .
#2013-09-03|2.5645
#2013-09-04|2.6143
#2013-09-05|2.6986
#2013-09-06|2.6715
#2013-09-09|2.6347
#2013-09-10|2.6708
#2013-09-11|2.6396
#2013-09-12|2.6310
#2013-09-13|2.6197
#2013-09-16|2.5896
#2013-09-17|2.5652
#2013-09-18|2.4289
#2013-09-19|2.4393
#2013-09-20|2.4425
#2013-09-23|2.4188
#2013-09-24|2.3818
#2013-09-25|2.3423
#2013-09-26|2.3476
#2013-09-27|2.3311
#2013-09-30|2.3253
#2013-10-01|2.3390
#2013-10-02|2.3172
#2013-10-03|2.3031
#2013-10-04|2.3350
#2013-10-07|2.3354
#2013-10-08|2.3496
#2013-10-09|2.3527
#2013-10-10|2.3724
#2013-10-11|2.3721
#2013-10-14| .
#2013-10-15|2.4003
#2013-10-16|2.3663
#2013-10-17|2.3064
#2013-10-18|2.2881
#2013-10-21|2.3032
#2013-10-22|2.2464
#2013-10-23|2.2154
#2013-10-24|2.2203
#2013-10-25|2.2124
#2013-10-28|2.2148
#2013-10-29|2.2055
#2013-10-30|2.2163
#2013-10-31|2.2302
#2013-11-01|2.2871
#2013-11-04|2.2934
#2013-11-05|2.3310
#2013-11-06|2.3201
#2013-11-07|2.2916
#2013-11-08|2.3818
#2013-11-11| .
#2013-11-12|2.4356
#2013-11-13|2.4139
#2013-11-14|2.3640
#2013-11-15|2.3664
#2013-11-18|2.3402
#2013-11-19|2.3614
#2013-11-20|2.4096
#2013-11-21|2.4214
#2013-11-22|2.4093
#2013-11-25|2.3988
#2013-11-26|2.3747
#2013-11-27|2.3887
#2013-11-28| .
#2013-11-29|2.4027
#2013-12-02|2.4478
#2013-12-03|2.4412
#2013-12-04|2.4855
#2013-12-05|2.5253
#2013-12-06|2.5398
#2013-12-09|2.5363
#2013-12-10|2.4976
#2013-12-11|2.5168
#2013-12-12|2.5542
#2013-12-13|2.5587
#2013-12-16|2.5647
#2013-12-17|2.5393
#2013-12-18|2.5558
#2013-12-19|2.6086
#2013-12-20|2.6124
#2013-12-23|2.6387
#2013-12-24|2.6849
#2013-12-25| .
#2013-12-26|2.7038
#2013-12-27|2.7120
#2013-12-30|2.6942
#2013-12-31|2.7254
#2014-01-01| .
#2014-01-02|2.7078
#2014-01-03|2.7155
#2014-01-06|2.6920
#2014-01-07|2.6712
#2014-01-08|2.7143
#2014-01-09|2.6995
#2014-01-10|2.6152
#2014-01-13|2.5685
#2014-01-14|2.5881
#2014-01-15|2.6075
#2014-01-16|2.5873
#2014-01-17|2.5672
#2014-01-20| .
#2014-01-21|2.5721
#2014-01-22|2.5978
#2014-01-23|2.5395
#2014-01-24|2.4988
#2014-01-27|2.5078
#2014-01-28|2.4968
#2014-01-29|2.4441
#2014-01-30|2.4485
#2014-01-31|2.4138
#2014-02-03|2.3587
#2014-02-04|2.3614
#2014-02-05|2.3949
#2014-02-06|2.4244
#2014-02-07|2.4115
#2014-02-10|2.4079
#2014-02-11|2.4469
#2014-02-12|2.4837
#2014-02-13|2.4472
#2014-02-14|2.4493
#2014-02-17| .
#2014-02-18|2.4271
#2014-02-19|2.4408
#2014-02-20|2.4648
#2014-02-21|2.4588
#2014-02-24|2.4678
#2014-02-25|2.4368
#2014-02-26|2.4049
#2014-02-27|2.3833
#2014-02-28|2.3895
#2014-03-03|2.3510
#2014-03-04|2.4028
#2014-03-05|2.4157
#2014-03-06|2.4483
#2014-03-07|2.5040
#2014-03-10|2.5116
#2014-03-11|2.5043
#2014-03-12|2.4714
#2014-03-13|2.4163
#2014-03-14|2.4026
#2014-03-17|2.4283
#2014-03-18|2.4169
#2014-03-19|2.5208
#2014-03-20|2.5385
#2014-03-21|2.5300
#2014-03-24|2.5315
#2014-03-25|2.5321
#2014-03-26|2.4957
#2014-03-27|2.4792
#2014-03-28|2.5058
#2014-03-31|2.5090
#2014-04-01|2.5274
#2014-04-02|2.5794
#2014-04-03|2.5832
#2014-04-04|2.5368
#2014-04-07|2.5013
#2014-04-08|2.4793
#2014-04-09|2.4689
#2014-04-10|2.4223
#2014-04-11|2.4019
#2014-04-14|2.4103
#2014-04-15|2.4114
#2014-04-16|2.4291
#2014-04-17|2.4943
#2014-04-18| .
#2014-04-21|2.5062
#2014-04-22|2.5153
#2014-04-23|2.4945
#2014-04-24|2.4952
#2014-04-25|2.4849
#2014-04-28|2.4906
#2014-04-29|2.4942
#2014-04-30|2.4639
#2014-05-01|2.4278
#2014-05-02|2.4139
#2014-05-05|2.4191
#2014-05-06|2.4095
#2014-05-07|2.3944
#2014-05-08|2.3788
#2014-05-09|2.3809
#2014-05-12|2.4067
#2014-05-13|2.3823
#2014-05-14|2.3287
#2014-05-15|2.2886
#2014-05-16|2.2900
#2014-05-19|2.2958
#2014-05-20|2.2794
#2014-05-21|2.2936
#2014-05-22|2.3125
#2014-05-23|2.3049
#2014-05-26| .
#2014-05-27|2.2969
#2014-05-28|2.2435
#2014-05-29|2.2380
#2014-05-30|2.2550
#2014-06-02|2.3009
#2014-06-03|2.3537
#2014-06-04|2.3775
#2014-06-05|2.3707
#2014-06-06|2.3840
#2014-06-09|2.4043
#2014-06-10|2.4270
#2014-06-11|2.4291
#2014-06-12|2.3908
#2014-06-13|2.4017
#2014-06-16|2.4077
#2014-06-17|2.4475
#2014-06-18|2.4219
#2014-06-19|2.4214
#2014-06-20|2.4210
#2014-06-23|2.4219
#2014-06-24|2.3999
#2014-06-25|2.3730
#2014-06-26|2.3413
#2014-06-27|2.3344
#2014-06-30|2.3257
#2014-07-01|2.3523
#2014-07-02|2.3999
#2014-07-03|2.4332
#2014-07-04| .
#2014-07-07|2.4300
#2014-07-08|2.3943
#2014-07-09|2.3752
#2014-07-10|2.3520
#2014-07-11|2.3334
#2014-07-14|2.3493
#2014-07-15|2.3628
#2014-07-16|2.3664
#2014-07-17|2.3110
#2014-07-18|2.3224
#2014-07-21|2.3220
#2014-07-22|2.3096
#2014-07-23|2.2994
#2014-07-24|2.3360
#2014-07-25|2.3172
#2014-07-28|2.3331
#2014-07-29|2.3143
#2014-07-30|2.3738
#2014-07-31|2.3895
#2014-08-01|2.3411
#2014-08-04|2.3224
#2014-08-05|2.3148
#2014-08-06|2.3079
#2014-08-07|2.2679
#2014-08-08|2.2701
#2014-08-11|2.2703
#2014-08-12|2.2794
#2014-08-13|2.2538
#2014-08-14|2.2322
#2014-08-15|2.1949
#2014-08-18|2.2123
#2014-08-19|2.2261
#2014-08-20|2.2579
#2014-08-21|2.2539
#2014-08-22|2.2615
#2014-08-25|2.2565
#2014-08-26|2.2513
#2014-08-27|2.2303
#2014-08-28|2.2038
#2014-08-29|2.2018
#2014-09-01| .
#2014-09-02|2.2513
#2014-09-03|2.2599
#2014-09-04|2.2869
#2014-09-05|2.2930
#2014-09-08|2.3131
#2014-09-09|2.3393
#2014-09-10|2.3690
#2014-09-11|2.3815
#2014-09-12|2.4295
#2014-09-15|2.4275
#2014-09-16|2.4235
#2014-09-17|2.4485
#2014-09-18|2.4733
#2014-09-19|2.4558
#2014-09-22|2.4287
#2014-09-23|2.4043
#2014-09-24|2.4205
#2014-09-25|2.3816
#2014-09-26|2.4006
#2014-09-29|2.3762
#2014-09-30|2.3776
#2014-10-01|2.3029
#2014-10-02|2.3005
#2014-10-03|2.3141
#2014-10-06|2.2939
#2014-10-07|2.2400
#2014-10-08|2.1949
#2014-10-09|2.1833
#2014-10-10|2.1617
#2014-10-13| .
#2014-10-14|2.0787
#2014-10-15|2.0082
#2014-10-16|2.0045
#2014-10-17|2.0403
#2014-10-20|2.0274
#2014-10-21|2.0475
#2014-10-22|2.0683
#2014-10-23|2.1095
#2014-10-24|2.1187
#2014-10-27|2.1124
#2014-10-28|2.1328
#2014-10-29|2.1850
#2014-10-30|2.1806
#2014-10-31|2.2051
#2014-11-03|2.2189
#2014-11-04|2.2123
#2014-11-05|2.2162
#2014-11-06|2.2423
#2014-11-07|2.1906
#2014-11-10|2.2208
#2014-11-11| .
#2014-11-12|2.2238
#2014-11-13|2.2137
#2014-11-14|2.1928
#2014-11-17|2.2014
#2014-11-18|2.1923
#2014-11-19|2.2173
#2014-11-20|2.2048
#2014-11-21|2.1889
#2014-11-24|2.1758
#2014-11-25|2.1438
#2014-11-26|2.1191
#2014-11-27| .
#2014-11-28|2.0637
#2014-12-01|2.0768
#2014-12-02|2.1282
#2014-12-03|2.1476
#2014-12-04|2.1267
#2014-12-05|2.1821
#2014-12-08|2.1654
#2014-12-09|2.1250
#2014-12-10|2.0717
#2014-12-11|2.0810
#2014-12-12|2.0094
#2014-12-15|2.0191
#2014-12-16|1.9799
#2014-12-17|2.0272
#2014-12-18|2.0882
#2014-12-19|2.0831
#2014-12-22|2.0838
#2014-12-23|2.1429
#2014-12-24|2.1630
#2014-12-25| .
#2014-12-26|2.1601
#2014-12-29|2.1289
#2014-12-30|2.1017
#2014-12-31|2.0764
#2015-01-01| .
#2015-01-02|2.0347
#2015-01-05|1.9755
#2015-01-06|1.9062
#2015-01-07|1.8749
#2015-01-08|1.8948
#2015-01-09|1.8645
#2015-01-12|1.8125
#2015-01-13|1.7898
#2015-01-14|1.7478
#2015-01-15|1.6652
#2015-01-16|1.7003
#2015-01-19| .
#2015-01-20|1.7147
#2015-01-21|1.7500
#2015-01-22|1.7775
#2015-01-23|1.7325
#2015-01-26|1.7383
#2015-01-27|1.7318
#2015-01-28|1.6591
#2015-01-29|1.6734
#2015-01-30|1.6106
#2015-02-02|1.6000
#2015-02-03|1.6668
#2015-02-04|1.6883
#2015-02-05|1.7089
#2015-02-06|1.8273
#2015-02-09|1.8573
#2015-02-10|1.8929
#2015-02-11|1.9065
#2015-02-12|1.8961
#2015-02-13|1.9214
#2015-02-16| .
#2015-02-17|2.0107
#2015-02-18|1.9721
#2015-02-19|2.0049
#2015-02-20|2.0310
#2015-02-23|1.9922
#2015-02-24|1.9261
#2015-02-25|1.8966
#2015-02-26|1.9372
#2015-02-27|1.9225
#2015-03-02|1.9715
#2015-03-03|2.0140
#2015-03-04|2.0185
#2015-03-05|2.0043
#2015-03-06|2.1031
#2015-03-09|2.0935
#2015-03-10|2.0535
#2015-03-11|2.0291
#2015-03-12|2.0095
#2015-03-13|2.0181
#2015-03-16|2.0032
#2015-03-17|1.9786
#2015-03-18|1.8627
#2015-03-19|1.8811
#2015-03-20|1.8410
#2015-03-23|1.8183
#2015-03-24|1.7844
#2015-03-25|1.8081
#2015-03-26|1.8693
#2015-03-27|1.8415
#2015-03-30|1.8402
#2015-03-31|1.8157
#2015-04-01|1.7674
#2015-04-02|1.7803
#2015-04-03|1.7241
#2015-04-06|1.7578
#2015-04-07|1.7620
#2015-04-08|1.7779
#2015-04-09|1.8211
#2015-04-10|1.8336
#2015-04-13|1.8228
#2015-04-14|1.7911
#2015-04-15|1.7772
#2015-04-16|1.7617
#2015-04-17|1.7501
#2015-04-20|1.7653
#2015-04-21|1.7843
#2015-04-22|1.8403
#2015-04-23|1.8237
#2015-04-24|1.8021
#2015-04-27|1.8032
#2015-04-28|1.8438
#2015-04-29|1.8928
#2015-04-30|1.9048
#2015-05-01|1.9660
#2015-05-04|1.9997
#2015-05-05|2.0308
#2015-05-06|2.0788
#2015-05-07|2.0556
#2015-05-08|2.0212
#2015-05-11|2.0943
#2015-05-12|2.1100
#2015-05-13|2.1184
#2015-05-14|2.0847
#2015-05-15|2.0310
#2015-05-18|2.0756
#2015-05-19|2.1267
#2015-05-20|2.1208
#2015-05-21|2.0736
#2015-05-22|2.0941
#2015-05-25| .
#2015-05-26|2.0497
#2015-05-27|2.0363
#2015-05-28|2.0203
#2015-05-29|2.0019
#2015-06-01|2.0455
#2015-06-02|2.1080
#2015-06-03|2.2000
#2015-06-04|2.1796
#2015-06-05|2.2534
#2015-06-08|2.2533
#2015-06-09|2.2762
#2015-06-10|2.3310
#2015-06-11|2.2839
#2015-06-12|2.2770
#2015-06-15|2.2462
#2015-06-16|2.2110
#2015-06-17|2.1815
#2015-06-18|2.1927
#2015-06-19|2.1393
#2015-06-22|2.2034
#2015-06-23|2.2486
#2015-06-24|2.2424
#2015-06-25|2.2512
#2015-06-26|2.3091
#2015-06-29|2.2160
#2015-06-30|2.2048
#2015-07-01|2.2616
#2015-07-02|2.2376
#2015-07-03| .
#2015-07-06|2.1659
#2015-07-07|2.1309
#2015-07-08|2.0800
#2015-07-09|2.1345
#2015-07-10|2.2282
#2015-07-13|2.2661
#2015-07-14|2.2461
#2015-07-15|2.2049
#2015-07-16|2.2057
#2015-07-17|2.2079
#2015-07-20|2.2292
#2015-07-21|2.2077
#2015-07-22|2.1941
#2015-07-23|2.1482
#2015-07-24|2.1303
#2015-07-27|2.0871
#2015-07-28|2.0961
#2015-07-29|2.1188
#2015-07-30|2.1228
#2015-07-31|2.0654
#2015-08-03|2.0233
#2015-08-04|2.0690
#2015-08-05|2.1104
#2015-08-06|2.0893
#2015-08-07|2.0588
#2015-08-10|2.0794
#2015-08-11|2.0161
#2015-08-12|1.9966
#2015-08-13|2.0348
#2015-08-14|2.0567
#2015-08-17|2.0361
#2015-08-18|2.0554
#2015-08-19|1.9902
#2015-08-20|1.9668
#2015-08-21|1.9235
#2015-08-24|1.8801
#2015-08-25|1.9533
#2015-08-26|2.0061
#2015-08-27|2.0233
#2015-08-28|2.0444
#2015-08-31|2.0642
#2015-09-01|2.0333
#2015-09-02|2.0450
#2015-09-03|2.0301
#2015-09-04|1.9998
#2015-09-07| .
#2015-09-08|2.0372
#2015-09-09|2.0419
#2015-09-10|2.0587
#2015-09-11|2.0389
#2015-09-14|2.0293
#2015-09-15|2.1030
#2015-09-16|2.1301
#2015-09-17|2.0525
#2015-09-18|1.9893
#2015-09-21|2.0253
#2015-09-22|1.9863
#2015-09-23|1.9902
#2015-09-24|1.9704
#2015-09-25|1.9923
#2015-09-28|1.9514
#2015-09-29|1.8985
#2015-09-30|1.8887
#2015-10-01|1.8841
#2015-10-02|1.8274
#2015-10-05|1.8652
#2015-10-06|1.8655
#2015-10-07|1.8859
#2015-10-08|1.9178
#2015-10-09|1.9343
#2015-10-12| .
#2015-10-13|1.8931
#2015-10-14|1.8271
#2015-10-15|1.8516
#2015-10-16|1.8657
#2015-10-19|1.8694
#2015-10-20|1.9046
#2015-10-21|1.8877
#2015-10-22|1.8787
#2015-10-23|1.9225
#2015-10-26|1.9163
#2015-10-27|1.8939
#2015-10-28|1.9468
#2015-10-29|2.0092
#2015-10-30|2.0134
#2015-11-02|2.0459
#2015-11-03|2.0766
#2015-11-04|2.1075
#2015-11-05|2.1191
#2015-11-06|2.1905
#2015-11-09|2.2197
#2015-11-10|2.2061
#2015-11-11| .
#2015-11-12|2.2092
#2015-11-13|2.1749
#2015-11-16|2.1559
#2015-11-17|2.1419
#2015-11-18|2.1556
#2015-11-19|2.1435
#2015-11-20|2.1538
#2015-11-23|2.1469
#2015-11-24|2.1292
#2015-11-25|2.1244
#2015-11-26| .
#2015-11-27|2.1096
#2015-11-30|2.1062
#2015-12-01|2.0564
#2015-12-02|2.0686
#2015-12-03|2.1651
#2015-12-04|2.1602
#2015-12-07|2.1295
#2015-12-08|2.1224
#2015-12-09|2.0959
#2015-12-10|2.1121
#2015-12-11|2.0316
#2015-12-14|2.0914
#2015-12-15|2.1357
#2015-12-16|2.1774
#2015-12-17|2.1475
#2015-12-18|2.1036
#2015-12-21|2.0922
#2015-12-22|2.1185
#2015-12-23|2.1467
#2015-12-24|2.1453
#2015-12-25| .
#2015-12-28|2.1396
#2015-12-29|2.1922
#2015-12-30|2.1973
#2015-12-31|2.1757
#2016-01-01| .
#2016-01-04|2.1465
#2016-01-05|2.1419
#2016-01-06|2.0837
#2016-01-07|2.0425
#2016-01-08|2.0100
#2016-01-11|2.0187
#2016-01-12|1.9866
#2016-01-13|1.9457
#2016-01-14|1.9487
#2016-01-15|1.8990
#2016-01-18| .
#2016-01-19|1.9089
#2016-01-20|1.8717
#2016-01-21|1.8719
#2016-01-22|1.9070
#2016-01-25|1.8909
#2016-01-26|1.8728
#2016-01-27|1.8661
#2016-01-28|1.8481
#2016-01-29|1.7948
#2016-02-01|1.8176
#2016-02-02|1.7425
#2016-02-03|1.7244
#2016-02-04|1.7116
#2016-02-05|1.7049
#2016-02-08|1.6247
#2016-02-09|1.6027
#2016-02-10|1.5863
#2016-02-11|1.5286
#2016-02-12|1.5932
#2016-02-15| .
#2016-02-16|1.6312
#2016-02-17|1.6664
#2016-02-18|1.6316
#2016-02-19|1.6384
#2016-02-22|1.6466
#2016-02-23|1.6277
#2016-02-24|1.6256
#2016-02-25|1.5873
#2016-02-26|1.6344
#2016-02-29|1.6299
#2016-03-01|1.6994
#2016-03-02|1.7311
#2016-03-03|1.7249
#2016-03-04|1.7679
#2016-03-07|1.8002
#2016-03-08|1.7469
#2016-03-09|1.7719
#2016-03-10|1.8147
#2016-03-11|1.8571
#2016-03-14|1.8599
#2016-03-15|1.8614
#2016-03-16|1.8121
#2016-03-17|1.7845
#2016-03-18|1.7526
#2016-03-21|1.7783
#2016-03-22|1.8072
#2016-03-23|1.7660
#2016-03-24|1.7755
#2016-03-25| .
#2016-03-28|1.7632
#2016-03-29|1.6909
#2016-03-30|1.6768
#2016-03-31|1.6368
#2016-04-01|1.6452
#2016-04-04|1.6286
#2016-04-05|1.5885
#2016-04-06|1.6019
#2016-04-07|1.5556
#2016-04-08|1.5562
#2016-04-11|1.5621
#2016-04-12|1.6070
#2016-04-13|1.6097
#2016-04-14|1.6321
#2016-04-15|1.6077
#2016-04-18|1.6156
#2016-04-19|1.6357
#2016-04-20|1.6851
#2016-04-21|1.7119
#2016-04-22|1.7357
#2016-04-25|1.7544
#2016-04-26|1.7826
#2016-04-27|1.7395
#2016-04-28|1.6939
#2016-04-29|1.6799
#2016-05-02|1.7125
#2016-05-03|1.6680
#2016-05-04|1.6432
#2016-05-05|1.6107
#2016-05-06|1.6258
#2016-05-09|1.6073
#2016-05-10|1.6049
#2016-05-11|1.5951
#2016-05-12|1.6158
#2016-05-13|1.5933
#2016-05-16|1.6210
#2016-05-17|1.6377
#2016-05-18|1.7290
#2016-05-19|1.7310
#2016-05-20|1.7270
#2016-05-23|1.7213
#2016-05-24|1.7398
#2016-05-25|1.7483
#2016-05-26|1.7166
#2016-05-27|1.7333
#2016-05-30| .
#2016-05-31|1.7232
#2016-06-01|1.7299
#2016-06-02|1.7024
#2016-06-03|1.6035
#2016-06-06|1.5990
#2016-06-07|1.5858
#2016-06-08|1.5744
#2016-06-09|1.5568
#2016-06-10|1.5190
#2016-06-13|1.4898
#2016-06-14|1.4853
#2016-06-15|1.4553
#2016-06-16|1.4405
#2016-06-17|1.4641
#2016-06-20|1.5056
#2016-06-21|1.5415
#2016-06-22|1.5371
#2016-06-23|1.5804
#2016-06-24|1.4576
#2016-06-27|1.3566
#2016-06-28|1.3293
#2016-06-29|1.3503
#2016-06-30|1.3402
#2016-07-01|1.3286
#2016-07-04| .
#2016-07-05|1.2650
#2016-07-06|1.2573
#2016-07-07|1.2618
#2016-07-08|1.2485
#2016-07-11|1.2923
#2016-07-12|1.3613
#2016-07-13|1.3526
#2016-07-14|1.3822
#2016-07-15|1.4359
#2016-07-18|1.4404
#2016-07-19|1.4245
#2016-07-20|1.4445
#2016-07-21|1.4253
#2016-07-22|1.4362
#2016-07-25|1.4464
#2016-07-26|1.4453
#2016-07-27|1.4064
#2016-07-28|1.3902
#2016-07-29|1.3386
#2016-08-01|1.3580
#2016-08-02|1.3823
#2016-08-03|1.3852
#2016-08-04|1.3608
#2016-08-05|1.4288
#2016-08-08|1.4468
#2016-08-09|1.4204
#2016-08-10|1.3867
#2016-08-11|1.4362
#2016-08-12|1.4063
#2016-08-15|1.4255
#2016-08-16|1.4491
#2016-08-17|1.4413
#2016-08-18|1.4153
#2016-08-19|1.4532
#2016-08-22|1.4380
#2016-08-23|1.4332
#2016-08-24|1.4324
#2016-08-25|1.4493
#2016-08-26|1.4987
#2016-08-29|1.4685
#2016-08-30|1.4635
#2016-08-31|1.4684
#2016-09-01|1.4634
#2016-09-02|1.4802
#2016-09-05| .
#2016-09-06|1.4362
#2016-09-07|1.4217
#2016-09-08|1.4727
#2016-09-09|1.5243
#2016-09-12|1.5284
#2016-09-13|1.5740
#2016-09-14|1.5560
#2016-09-15|1.5533
#2016-09-16|1.5585
#2016-09-19|1.5621
#2016-09-20|1.5576
#2016-09-21|1.5406
#2016-09-22|1.5144
#2016-09-23|1.4977
#2016-09-26|1.4716
#2016-09-27|1.4459
#2016-09-28|1.4451
#2016-09-29|1.4334
#2016-09-30|1.4578
#2016-10-03|1.4888
#2016-10-04|1.5339
#2016-10-05|1.5700
#2016-10-06|1.6045
#2016-10-07|1.5963
#2016-10-10| .
#2016-10-11|1.6251
#2016-10-12|1.6392
#2016-10-13|1.6159
#2016-10-14|1.6343
#2016-10-17|1.6211
#2016-10-18|1.6062
#2016-10-19|1.6076
#2016-10-20|1.6110
#2016-10-21|1.6047
#2016-10-24|1.6196
#2016-10-25|1.6222
#2016-10-26|1.6426
#2016-10-27|1.6837
#2016-10-28|1.6925
#2016-10-31|1.6880
#2016-11-01|1.6786
#2016-11-02|1.6533
#2016-11-03|1.6561
#2016-11-04|1.6343
#2016-11-07|1.6673
#2016-11-08|1.7144
#2016-11-09|1.8607
#2016-11-10|1.9583
#2016-11-11| .
#2016-11-14|2.0587
#2016-11-15|2.0972
#2016-11-16|2.1056
#2016-11-17|2.1539
#2016-11-18|2.2104
#2016-11-21|2.2198
#2016-11-22|2.2145
#2016-11-23|2.2532
#2016-11-24| .
#2016-11-25|2.2632
#2016-11-28|2.2367
#2016-11-29|2.2182
#2016-11-30|2.2578
#2016-12-01|2.3238
#2016-12-02|2.3027
#2016-12-05|2.2967
#2016-12-06|2.2927
#2016-12-07|2.2595
#2016-12-08|2.2876
#2016-12-09|2.3433
#2016-12-12|2.3606
#2016-12-13|2.3707
#2016-12-14|2.4358
#2016-12-15|2.4944
#2016-12-16|2.5023
#2016-12-19|2.4635
#2016-12-20|2.4726
#2016-12-21|2.4584
#2016-12-22|2.4610
#2016-12-23|2.4601
#2016-12-26| .
#2016-12-27|2.4788
#2016-12-28|2.4410
#2016-12-29|2.4001
#2016-12-30|2.3676
#2017-01-02| .
#2017-01-03|2.3595
#2017-01-04|2.3583
#2017-01-05|2.2936
#2017-01-06|2.3171
#2017-01-09|2.2884
#2017-01-10|2.2812
#2017-01-11|2.2747
#2017-01-12|2.2605
#2017-01-13|2.2842
#2017-01-16| .
#2017-01-17|2.2372
#2017-01-18|2.2975
#2017-01-19|2.3448
#2017-01-20|2.3524
#2017-01-23|2.2977
#2017-01-24|2.3388
#2017-01-25|2.3878
#2017-01-26|2.3868
#2017-01-27|2.3763
#2017-01-30|2.3732
#2017-01-31|2.3450
#2017-02-01|2.3597
#2017-02-02|2.3537
#2017-02-03|2.3601
#2017-02-06|2.3063
#2017-02-07|2.2792
#2017-02-08|2.2440
#2017-02-09|2.2834
#2017-02-10|2.2997
#2017-02-13|2.3185
#2017-02-14|2.3642
#2017-02-15|2.3998
#2017-02-16|2.3601
#2017-02-17|2.3299
#2017-02-20| .
#2017-02-21|2.3269
#2017-02-22|2.3182
#2017-02-23|2.2850
#2017-02-24|2.2253
#2017-02-27|2.2583
#2017-02-28|2.2711
#2017-03-01|2.3491
#2017-03-02|2.3930
#2017-03-03|2.3925
#2017-03-06|2.3937
#2017-03-07|2.3969
#2017-03-08|2.4439
#2017-03-09|2.4868
#2017-03-10|2.4821
#2017-03-13|2.5072
#2017-03-14|2.5007
#2017-03-15|2.4219
#2017-03-16|2.4225
#2017-03-17|2.4036
#2017-03-20|2.3746
#2017-03-21|2.3365
#2017-03-22|2.3105
#2017-03-23|2.3072
#2017-03-24|2.2992
#2017-03-27|2.2856
#2017-03-28|2.3156
#2017-03-29|2.2921
#2017-03-30|2.3110
#2017-03-31|2.2963
#2017-04-03|2.2531
#2017-04-04|2.2469
#2017-04-05|2.2254
#2017-04-06|2.2265
#2017-04-07|2.2630
#2017-04-10|2.2574
#2017-04-11|2.2048
#2017-04-12|2.1767
#2017-04-13|2.1348
#2017-04-14| .
#2017-04-17|2.1402
#2017-04-18|2.0796
#2017-04-19|2.0903
#2017-04-20|2.1151
#2017-04-21|2.1142
#2017-04-24|2.1495
#2017-04-25|2.2048
#2017-04-26|2.1960
#2017-04-27|2.1773
#2017-04-28|2.1729
#2017-05-01|2.1925
#2017-05-02|2.1718
#2017-05-03|2.2014
#2017-05-04|2.2288
#2017-05-05|2.2330
#2017-05-08|2.2545
#2017-05-09|2.2822
#2017-05-10|2.2894
#2017-05-11|2.2792
#2017-05-12|2.2248
#2017-05-15|2.2216
#2017-05-16|2.2117
#2017-05-17|2.1343
#2017-05-18|2.1247
#2017-05-19|2.1248
#2017-05-22|2.1329
#2017-05-23|2.1624
#2017-05-24|2.1439
#2017-05-25|2.1334
#2017-05-26|2.1313
#2017-05-29| .
#2017-05-30|2.1042
#2017-05-31|2.0949
#2017-06-01|2.0956
#2017-06-02|2.0528
#2017-06-05|2.0604
#2017-06-06|2.0342
#2017-06-07|2.0512
#2017-06-08|2.0639
#2017-06-09|2.0799
#2017-06-12|2.0840
#2017-06-13|2.0877
#2017-06-14|2.0464
#2017-06-15|2.0458
#2017-06-16|2.0335
#2017-06-19|2.0632
#2017-06-20|2.0455
#2017-06-21|2.0445
#2017-06-22|2.0323
#2017-06-23|2.0291
#2017-06-26|2.0243
#2017-06-27|2.0701
#2017-06-28|2.0830
#2017-06-29|2.1245
#2017-06-30|2.1622
#2017-07-03|2.2083
#2017-07-04| .
#2017-07-05|2.2084
#2017-07-06|2.2327
#2017-07-07|2.2544
#2017-07-10|2.2467
#2017-07-11|2.2374
#2017-07-12|2.2030
#2017-07-13|2.2130
#2017-07-14|2.1969
#2017-07-17|2.1827
#2017-07-18|2.1533
#2017-07-19|2.1483
#2017-07-20|2.1411
#2017-07-21|2.1215
#2017-07-24|2.1304
#2017-07-25|2.1864
#2017-07-26|2.1605
#2017-07-27|2.1702
#2017-07-28|2.1634
#2017-07-31|2.1652
#2017-08-01|2.1412
#2017-08-02|2.1413
#2017-08-03|2.1158
#2017-08-04|2.1334
#2017-08-07|2.1329
#2017-08-08|2.1495
#2017-08-09|2.1227
#2017-08-10|2.0936
#2017-08-11|2.0653
#2017-08-14|2.0867
#2017-08-15|2.1264
#2017-08-16|2.1062
#2017-08-17|2.0757
#2017-08-18|2.0718
#2017-08-21|2.0637
#2017-08-22|2.0852
#2017-08-23|2.0596
#2017-08-24|2.0685
#2017-08-25|2.0580
#2017-08-28|2.0426
#2017-08-29|2.0155
#2017-08-30|2.0181
#2017-08-31|2.0003
#2017-09-01|2.0238
#2017-09-04| .
#2017-09-05|1.9648
#2017-09-06|1.9730
#2017-09-07|1.9317
#2017-09-08|1.9268
#2017-09-11|1.9845
#2017-09-12|2.0221
#2017-09-13|2.0512
#2017-09-14|2.0644
#2017-09-15|2.0791
#2017-09-18|2.1012
#2017-09-19|2.1124
#2017-09-20|2.1508
#2017-09-21|2.1524
#2017-09-22|2.1448
#2017-09-25|2.1113
#2017-09-26|2.1182
#2017-09-27|2.1617
#2017-09-28|2.1672
#2017-09-29|2.1915
#2017-10-02|2.2064
#2017-10-03|2.1994
#2017-10-04|2.1979
#2017-10-05|2.2127
#2017-10-06|2.2344
#2017-10-09| .
#2017-10-10|2.2220
#2017-10-11|2.2164
#2017-10-12|2.2058
#2017-10-13|2.1713
#2017-10-16|2.1846
#2017-10-17|2.1879
#2017-10-18|2.2136
#2017-10-19|2.2098
#2017-10-20|2.2478
#2017-10-23|2.2445
#2017-10-24|2.2757
#2017-10-25|2.2964
#2017-10-26|2.3178
#2017-10-27|2.2968
#2017-10-30|2.2583
#2017-10-31|2.2583
#2017-11-01|2.2551
#2017-11-02|2.2389
#2017-11-03|2.2259
#2017-11-06|2.2094
#2017-11-07|2.2018
#2017-11-08|2.2113
#2017-11-09|2.2135
#2017-11-10|2.2635
#2017-11-13|2.2851
#2017-11-14|2.2783
#2017-11-15|2.2452
#2017-11-16|2.2633
#2017-11-17|2.2554
#2017-11-20|2.2740
#2017-11-21|2.2786
#2017-11-22|2.2446
#2017-11-23| .
#2017-11-24|2.2484
#2017-11-27|2.2361
#2017-11-28|2.2426
#2017-11-29|2.2676
#2017-11-30|2.3080
#2017-12-01|2.2915
#2017-12-04|2.2988
#2017-12-05|2.2934
#2017-12-06|2.2618
#2017-12-07|2.2774
#2017-12-08|2.2858
#2017-12-11|2.2980
#2017-12-12|2.3109
#2017-12-13|2.2737
#2017-12-14|2.2718
#2017-12-15|2.2769
#2017-12-18|2.2951
#2017-12-19|2.3465
#2017-12-20|2.3819
#2017-12-21|2.3916
#2017-12-22|2.3976
#2017-12-25| .
#2017-12-26|2.3899
#2017-12-27|2.3501
#2017-12-28|2.3516
#2017-12-29|2.3335
#2018-01-01| .
#2018-01-02|2.3654
#2018-01-03|2.3639
#2018-01-04|2.3755
#2018-01-05|2.3892
#2018-01-08|2.3989
#2018-01-09|2.4379
#2018-01-10|2.4475
#2018-01-11|2.4478
#2018-01-12|2.4634
#2018-01-15| .
#2018-01-16|2.4669
#2018-01-17|2.4880
#2018-01-18|2.5237
#2018-01-19|2.5479
#2018-01-22|2.5671
#2018-01-23|2.5446
#2018-01-24|2.5558
#2018-01-25|2.5441
#2018-01-26|2.5740
#2018-01-29|2.6021
#2018-01-30|2.6251
#2018-01-31|2.6370
#2018-02-01|2.6804
#2018-02-02|2.7232
#2018-02-05|2.6814
#2018-02-06|2.6896
#2018-02-07|2.7359
#2018-02-08|2.7504
#2018-02-09|2.7285
#2018-02-12|2.7596
#2018-02-13|2.7477
#2018-02-14|2.8185
#2018-02-15|2.8263
#2018-02-16|2.8114
#2018-02-19| .
#2018-02-20|2.8154
#2018-02-21|2.8475
#2018-02-22|2.8395
#2018-02-23|2.8083
#2018-02-26|2.7843
#2018-02-27|2.8160
#2018-02-28|2.8040
#2018-03-01|2.7540
#2018-03-02|2.7795
#2018-03-05|2.7959
#2018-03-06|2.8006
#2018-03-07|2.8043
#2018-03-08|2.7885
#2018-03-09|2.8053
#2018-03-12|2.7916
#2018-03-13|2.7686
#2018-03-14|2.7472
#2018-03-15|2.7461
#2018-03-16|2.7640
#2018-03-19|2.7701
#2018-03-20|2.7966
#2018-03-21|2.8022
#2018-03-22|2.7600
#2018-03-23|2.7385
#2018-03-26|2.7599
#2018-03-27|2.7088
#2018-03-28|2.7024
#2018-03-29|2.6751
#2018-03-30| .
#2018-04-02|2.6591
#2018-04-03|2.6938
#2018-04-04|2.7069
#2018-04-05|2.7336
#2018-04-06|2.6962
#2018-04-09|2.6979
#2018-04-10|2.7125
#2018-04-11|2.7050
#2018-04-12|2.7425
#2018-04-13|2.7483
#2018-04-16|2.7558
#2018-04-17|2.7487
#2018-04-18|2.7839
#2018-04-19|2.8236
#2018-04-20|2.8632
#2018-04-23|2.8931
#2018-04-24|2.9047
#2018-04-25|2.9271
#2018-04-26|2.9166
#2018-04-27|2.8922
#2018-04-30|2.8806
#2018-05-01|2.8901
#2018-05-02|2.8863
#2018-05-03|2.8677
#2018-05-04|2.8743
#2018-05-07|2.8782
#2018-05-08|2.8954
#2018-05-09|2.9206
#2018-05-10|2.9147
#2018-05-11|2.9126
#2018-05-14|2.9258
#2018-05-15|2.9847
#2018-05-16|3.0098
#2018-05-17|3.0246
#2018-05-18|2.9961
#2018-05-21|2.9921
#2018-05-22|2.9916
#2018-05-23|2.9444
#2018-05-24|2.9122
#2018-05-25|2.8713
#2018-05-28| .
#2018-05-29|2.7297
#2018-05-30|2.7611
#2018-05-31|2.7623
#2018-06-01|2.8114
#2018-06-04|2.8550
#2018-06-05|2.8430
#2018-06-06|2.8848
#2018-06-07|2.8617
#2018-06-08|2.8570
#2018-06-11|2.8756
#2018-06-12|2.8900
#2018-06-13|2.9155
#2018-06-14|2.8907
#2018-06-15|2.8772
#2018-06-18|2.8716
#2018-06-19|2.8430
#2018-06-20|2.8619
#2018-06-21|2.8448
#2018-06-22|2.8421
#2018-06-25|2.8218
#2018-06-26|2.8180
#2018-06-27|2.7821
#2018-06-28|2.7848
#2018-06-29|2.7901
#2018-07-02|2.8060
#2018-07-03|2.7818
#2018-07-04| .
#2018-07-05|2.7805
#2018-07-06|2.7654
#2018-07-09|2.7898
#2018-07-10|2.8057
#2018-07-11|2.7905
#2018-07-12|2.7925
#2018-07-13|2.7758
#2018-07-16|2.7861
#2018-07-17|2.7974
#2018-07-18|2.8034
#2018-07-19|2.7821
#2018-07-20|2.8078
#2018-07-23|2.8668
#2018-07-24|2.8725
#2018-07-25|2.8679
#2018-07-26|2.9035
#2018-07-27|2.8958
#2018-07-30|2.9033
#2018-07-31|2.8908
#2018-08-01|2.9169
#2018-08-02|2.9083
#2018-08-03|2.8817
#2018-08-06|2.8667
#2018-08-07|2.8888
#2018-08-08|2.8916
#2018-08-09|2.8658
#2018-08-10|2.8155
#2018-08-13|2.8038
#2018-08-14|2.8155
#2018-08-15|2.7907
#2018-08-16|2.7946
#2018-08-17|2.7932
#2018-08-20|2.7584
#2018-08-21|2.7664
#2018-08-22|2.7502
#2018-08-23|2.7468
#2018-08-24|2.7515
#2018-08-27|2.7701
#2018-08-28|2.7993
#2018-08-29|2.8111
#2018-08-30|2.7891
#2018-08-31|2.7824
#2018-09-03| .
#2018-09-04|2.8114
#2018-09-05|2.8162
#2018-09-06|2.8039
#2018-09-07|2.8531
#2018-09-10|2.8602
#2018-09-11|2.8943
#2018-09-12|2.8933
#2018-09-13|2.8945
#2018-09-14|2.9168
#2018-09-17|2.9196
#2018-09-18|2.9592
#2018-09-19|2.9860
#2018-09-20|2.9909
#2018-09-21|2.9899
#2018-09-24|2.9967
#2018-09-25|3.0115
#2018-09-26|2.9913
#2018-09-27|2.9848
#2018-09-28|2.9768
#2018-10-01|2.9965
#2018-10-02|2.9805
#2018-10-03|3.0404
#2018-10-04|3.0879
#2018-10-05|3.1261
#2018-10-08| .
#2018-10-09|3.1211
#2018-10-10|3.1226
#2018-10-11|3.0766
#2018-10-12|3.0670
#2018-10-15|3.0741
#2018-10-16|3.0733
#2018-10-17|3.0949
#2018-10-18|3.0869
#2018-10-19|3.1093
#2018-10-22|3.1103
#2018-10-23|3.0875
#2018-10-24|3.0254
#2018-10-25|3.0412
#2018-10-26|2.9968
#2018-10-29|2.9888
#2018-10-30|3.0138
#2018-10-31|3.0492
#2018-11-01|3.0440
#2018-11-02|3.1026
#2018-11-05|3.1060
#2018-11-06|3.1213
#2018-11-07|3.1325
#2018-11-08|3.1507
#2018-11-09|3.1196
#2018-11-12| .
#2018-11-13|3.0681
#2018-11-14|3.0359
#2018-11-15|3.0182
#2018-11-16|2.9869
#2018-11-19|2.9657
#2018-11-20|2.9643
#2018-11-21|2.9735
#2018-11-22| .
#2018-11-23|2.9628
#2018-11-26|2.9774
#2018-11-27|2.9737
#2018-11-28|2.9566
#2018-11-29|2.9439
#2018-11-30|2.9250
#2018-12-03|2.9117
#2018-12-04|2.8555
#2018-12-05| .
#2018-12-06|2.8086
#2018-12-07|2.7688
#2018-12-10|2.7586
#2018-12-11|2.7913
#2018-12-12|2.8088
#2018-12-13|2.8016
#2018-12-14|2.7859
#2018-12-17|2.7541
#2018-12-18|2.7221
#2018-12-19|2.6845
#2018-12-20|2.6953
#2018-12-21|2.6918
#2018-12-24|2.6505
#2018-12-25| .
#2018-12-26|2.6973
#2018-12-27|2.6686
#2018-12-28|2.6301
#2018-12-31|2.5984
#2019-01-01| .
#2019-01-02|2.5673
#2019-01-03|2.4729
#2019-01-04|2.5410
#2019-01-07|2.5845
#2019-01-08|2.6187
#2019-01-09|2.6251
#2019-01-10|2.6263
#2019-01-11|2.6047
#2019-01-14|2.6022
#2019-01-15|2.6061
#2019-01-16|2.6165
#2019-01-17|2.6425
#2019-01-18|2.6782
#2019-01-21| .
#2019-01-22|2.6505
#2019-01-23|2.6542
#2019-01-24|2.6258
#2019-01-25|2.6480
#2019-01-28|2.6467
#2019-01-29|2.6194
#2019-01-30|2.5883
#2019-01-31|2.5282
#2019-02-01|2.5728
#2019-02-04|2.6075
#2019-02-05|2.6010
#2019-02-06|2.5920
#2019-02-07|2.5550
#2019-02-08|2.5346
#2019-02-11|2.5502
#2019-02-12|2.5720
#2019-02-13|2.6014
#2019-02-14|2.5698
#2019-02-15|2.5691
#2019-02-18| .
#2019-02-19|2.5559
#2019-02-20|2.5511
#2019-02-21|2.5778
#2019-02-22|2.5575
#2019-02-25|2.5647
#2019-02-26|2.5431
#2019-02-27|2.5746
#2019-02-28|2.6098
#2019-03-01|2.6471
#2019-03-04|2.6303
#2019-03-05|2.6236
#2019-03-06|2.5940
#2019-03-07|2.5484
#2019-03-08|2.5235
#2019-03-11|2.5316
#2019-03-12|2.5085
#2019-03-13|2.5059
#2019-03-14|2.5196
#2019-03-15|2.4968
#2019-03-18|2.5022
#2019-03-19|2.5098
#2019-03-20|2.4560
#2019-03-21|2.4441
#2019-03-22|2.3661
#2019-03-25|2.3297
#2019-03-26|2.3062
#2019-03-27|2.2880
#2019-03-28|2.2961
#2019-03-29|2.3136
#2019-04-01|2.3798
#2019-04-02|2.3797
#2019-04-03|2.4104
#2019-04-04|2.4132
#2019-04-05|2.4095
#2019-04-08|2.4218
#2019-04-09|2.4101
#2019-04-10|2.3841
#2019-04-11|2.4031
#2019-04-12|2.4532
#2019-04-15|2.4562
#2019-04-16|2.4867
#2019-04-17|2.4930
#2019-04-18|2.4737
#2019-04-19| .
#2019-04-22|2.4861
#2019-04-23|2.4729
#2019-04-24|2.4338
#2019-04-25|2.4352
#2019-04-26|2.4092
#2019-04-29|2.4275
#2019-04-30|2.4054
#2019-05-01|2.4190
#2019-05-02|2.4476
#2019-05-03|2.4414
#2019-05-06|2.4159
#2019-05-07|2.3723
#2019-05-08|2.3871
#2019-05-09|2.3623
#2019-05-10|2.3696
#2019-05-13|2.3102
#2019-05-14|2.3174
#2019-05-15|2.2826
#2019-05-16|2.2954
#2019-05-17|2.2925
#2019-05-20|2.3134
#2019-05-21|2.3369
#2019-05-22|2.3100
#2019-05-23|2.2369
#2019-05-24|2.2337
#2019-05-27| .
#2019-05-28|2.1874
#2019-05-29|2.1657
#2019-05-30|2.1368
#2019-05-31|2.0576
#2019-06-03|1.9711
#2019-06-04|2.0051
#2019-06-05|2.0026
#2019-06-06|2.0191
#2019-06-07|1.9923
#2019-06-10|2.0374
#2019-06-11|2.0533
#2019-06-12|2.0284
#2019-06-13|1.9944
#2019-06-14|1.9914
#2019-06-17|1.9911
#2019-06-18|1.9707
#2019-06-19|1.9209
#2019-06-20|1.8959
#2019-06-21|1.9420
#2019-06-24|1.9163
#2019-06-25|1.8976
#2019-06-26|1.9406
#2019-06-27|1.9170
#2019-06-28|1.9029
#2019-07-01|1.9253
#2019-07-02|1.8915
#2019-07-03|1.8675
#2019-07-04| .
#2019-07-05|1.9386
#2019-07-08|1.9560
#2019-07-09|1.9757
#2019-07-10|1.9506
#2019-07-11|1.9956
#2019-07-12|1.9977
#2019-07-15|1.9865
#2019-07-16|2.0122
#2019-07-17|1.9722
#2019-07-18|1.9247
#2019-07-19|1.9316
#2019-07-22|1.9374
#2019-07-23|1.9549
#2019-07-24|1.9444
#2019-07-25|1.9641
#2019-07-26|1.9697
#2019-07-29|1.9528
#2019-07-30|1.9481
#2019-07-31|1.9400
#2019-08-01|1.8171
#2019-08-02|1.7702
#2019-08-05|1.6686
#2019-08-06|1.6350
#2019-08-07|1.6140
#2019-08-08|1.6224
#2019-08-09|1.6430
#2019-08-12|1.5812
#2019-08-13|1.6120
#2019-08-14|1.5552
#2019-08-15|1.4785
#2019-08-16|1.4737
#2019-08-19|1.5190
#2019-08-20|1.4880
#2019-08-21|1.5193
#2019-08-22|1.5465
#2019-08-23|1.4753
#2019-08-26|1.4809
#2019-08-27|1.4465
#2019-08-28|1.4227
#2019-08-29|1.4417
#2019-08-30|1.4369
#2019-09-02| .
#2019-09-03|1.4099
#2019-09-04|1.3927
#2019-09-05|1.4755
#2019-09-06|1.4833
#2019-09-09|1.5395
#2019-09-10|1.6235
#2019-09-11|1.6572
#2019-09-12|1.7020
#2019-09-13|1.7943
#2019-09-16|1.7706
#2019-09-17|1.7437
#2019-09-18|1.7450
#2019-09-19|1.7268
#2019-09-20|1.6830
#2019-09-23|1.6536
#2019-09-24|1.5875
#2019-09-25|1.6362
#2019-09-26|1.6359
#2019-09-27|1.6167
#2019-09-30|1.6068
#2019-10-01|1.5747
#2019-10-02|1.5225
#2019-10-03|1.4515
#2019-10-04|1.4331
#2019-10-07|1.4669
#2019-10-08|1.4511
#2019-10-09|1.4857
#2019-10-10|1.5512
#2019-10-11|1.6445
#2019-10-14| .
#2019-10-15|1.6671
#2019-10-16|1.6533
#2019-10-17|1.6587
#2019-10-18|1.6554
#2019-10-21|1.6888
#2019-10-22|1.6852
#2019-10-23|1.6749
#2019-10-24|1.6802
#2019-10-25|1.7054
#2019-10-28|1.7436
#2019-10-29|1.7473
#2019-10-30|1.7072
#2019-10-31|1.6242
#2019-11-01|1.6338
#2019-11-04|1.6793
#2019-11-05|1.7434
#2019-11-06|1.7296
#2019-11-07|1.8132
#2019-11-08|1.8441
#2019-11-11| .
#2019-11-12|1.8365
#2019-11-13|1.8027
#2019-11-14|1.7524
#2019-11-15|1.7546
#2019-11-18|1.7355
#2019-11-19|1.7188
#2019-11-20|1.6743
#2019-11-21|1.6982
#2019-11-22|1.7037
#2019-11-25|1.6996
#2019-11-26|1.6775
#2019-11-27|1.7024
#2019-11-28| .
#2019-11-29|1.7086
#2019-12-02|1.7402
#2019-12-03|1.6626
#2019-12-04|1.6871
#2019-12-05|1.7105
#2019-12-06|1.7516
#2019-12-09|1.7577
#2019-12-10|1.7705
#2019-12-11|1.7357
#2019-12-12|1.8030
#2019-12-13|1.7606
#2019-12-16|1.7976
#2019-12-17|1.8049
#2019-12-18|1.8297
#2019-12-19|1.8337
#2019-12-20|1.8410
#2019-12-23|1.8522
#2019-12-24|1.8328
#2019-12-25| .
#2019-12-26|1.8286
#2019-12-27|1.8019
#2019-12-30|1.8040
#2019-12-31|1.8220
#2020-01-01| .
#2020-01-02|1.7986
#2020-01-03|1.7363
#2020-01-06|1.7307
#2020-01-07|1.7398
#2020-01-08|1.7751
#2020-01-09|1.7681
#2020-01-10|1.7503
#2020-01-13|1.7584
#2020-01-14|1.7396
#2020-01-15|1.7115
#2020-01-16|1.7216
#2020-01-17|1.7359
#2020-01-20| .
#2020-01-21|1.6976
#2020-01-22|1.6832
#2020-01-23|1.6573
#2020-01-24|1.6217
#2020-01-27|1.5470
#2020-01-28|1.5568
#2020-01-29|1.5155
#2020-01-30|1.4870
#2020-01-31|1.4284
#2020-02-03|1.4382
#2020-02-04|1.4940
#2020-02-05|1.5437
#2020-02-06|1.5472
#2020-02-07|1.5096
#2020-02-10|1.4763
#2020-02-11|1.4901
#2020-02-12|1.5272
#2020-02-13|1.5269
#2020-02-14|1.5109
#2020-02-17| .
#2020-02-18|1.4813
#2020-02-19|1.4847
#2020-02-20|1.4524
#2020-02-21|1.3944
#2020-02-24|1.3149
#2020-02-25|1.2547
#2020-02-26|1.2362
#2020-02-27|1.2054
#2020-02-28|1.0452
#2020-03-02|1.0087
#2020-03-03|0.9300
#2020-03-04|0.9112
#2020-03-05|0.8448
#2020-03-06|0.7434
#2020-03-09|0.6127
#2020-03-10|0.7591
#2020-03-11|0.7991
#2020-03-12|0.8426
#2020-03-13|0.8978
#2020-03-16|0.7493
#2020-03-17|0.9051
#2020-03-18|1.0670
#2020-03-19|1.0550
#2020-03-20|0.9224
#2020-03-23|0.7548
#2020-03-24|0.7945
#2020-03-25|0.7964
#2020-03-26|0.7603
#2020-03-27|0.6785
#2020-03-30|0.6451
#2020-03-31|0.6327
#2020-04-01|0.5860
#2020-04-02|0.5841
#2020-04-03|0.5807
#2020-04-06|0.6175
#2020-04-07|0.6620
#2020-04-08|0.6780
#2020-04-09|0.6475
#2020-04-10| .
#2020-04-13|0.6642
#2020-04-14|0.6563
#2020-04-15|0.5765
#2020-04-16|0.5539
#2020-04-17|0.5711
#2020-04-20|0.5569
#2020-04-21|0.5306
#2020-04-22|0.5490
#2020-04-23|0.5463
#2020-04-24|0.5414
#2020-04-27|0.5772
#2020-04-28|0.5540
#2020-04-29|0.5455
#2020-04-30|0.5524
#2020-05-01|0.5570
#2020-05-04|0.5514
#2020-05-05|0.5593
#2020-05-06|0.5875
#2020-05-07|0.5301
#2020-05-08|0.5546
#2020-05-11|0.5837
#2020-05-12|0.5701
#2020-05-13|0.5418
#2020-05-14|0.5251
#2020-05-15|0.5302
#2020-05-18|0.5863
#2020-05-19|0.5802
#2020-05-20|0.5671
#2020-05-21|0.5651
#2020-05-22|0.5502
#2020-05-25| .
#2020-05-26|0.5661
#2020-05-27|0.5607
#2020-05-28|0.5681
#2020-05-29|0.5380
#2020-06-01|0.5358
#2020-06-02|0.5474
#2020-06-03|0.6036
#2020-06-04|0.6455
#2020-06-05|0.7174
#2020-06-08|0.7243
#2020-06-09|0.6938
#2020-06-10|0.6297
#2020-06-11|0.5729
#2020-06-12|0.5745
#2020-06-15|0.5743
#2020-06-16|0.5945
#2020-06-17|0.5911
#2020-06-18|0.5749
#2020-06-19|0.5682
#2020-06-22|0.5703
#2020-06-23|0.5711
#2020-06-24|0.5528
#2020-06-25|0.5515
#2020-06-26|0.5247
#2020-06-29|0.5074
#2020-06-30|0.5149
#2020-07-01|0.5360
#2020-07-02|0.5303
#2020-07-03| .
#2020-07-06|0.5396
#2020-07-07|0.5185
#2020-07-08|0.5184
#2020-07-09|0.4939
#2020-07-10|0.5079
#2020-07-13|0.5043
#2020-07-14|0.4943
#2020-07-15|0.4959
#2020-07-16|0.4876
#2020-07-17|0.4935
#2020-07-20|0.4911
#2020-07-21|0.4785
#2020-07-22|0.4726
#2020-07-23|0.4663
#2020-07-24|0.4655
#2020-07-27|0.4795
#2020-07-28|0.4589
#2020-07-29|0.4475
#2020-07-30|0.4242
#2020-07-31|0.4123
#2020-08-03|0.4157
#2020-08-04|0.3913
#2020-08-05|0.4063
#2020-08-06|0.4044
#2020-08-07|0.4207
#2020-08-10|0.4334
#2020-08-11|0.4706
#2020-08-12|0.5063
#2020-08-13|0.5352
#2020-08-14|0.5366
#2020-08-17|0.5257
#2020-08-18|0.5136
#2020-08-19|0.5155
#2020-08-20|0.4998
#2020-08-21|0.4926
#2020-08-24|0.4995
#2020-08-25|0.5185
#2020-08-26|0.5251
#2020-08-27|0.5560
#2020-08-28|0.5537
#2020-08-31|0.5455
#2020-09-01|0.5214
#2020-09-02|0.5077
#2020-09-03|0.4828
#2020-09-04|0.5319
#2020-09-07| .
#2020-09-08|0.5242
#2020-09-09|0.5283
#2020-09-10|0.5151
#2020-09-11|0.5056
#2020-09-14|0.5079
#2020-09-15|0.5082
#2020-09-16|0.5165
#2020-09-17|0.5173
#2020-09-18|0.5254
#2020-09-21|0.5155
#2020-09-22|0.5089
#2020-09-23|0.5095
#2020-09-24|0.5067
#2020-09-25|0.4991
#2020-09-28|0.4982
#2020-09-29|0.4904
#2020-09-30|0.5075
#2020-10-01|0.5087
#2020-10-02|0.5218
#2020-10-05|0.5730
#2020-10-06|0.5756
#2020-10-07|0.6053
#2020-10-08|0.5945
#2020-10-09|0.6050
#2020-10-12| .
#2020-10-13|0.5768
#2020-10-14|0.5641
#2020-10-15|0.5695
#2020-10-16|0.5762
#2020-10-19|0.5909
#2020-10-20|0.6116
#2020-10-21|0.6293
#2020-10-22|0.6616
#2020-10-23|0.6635
#2020-10-26|0.6432
#2020-10-27|0.6238
#2020-10-28|0.6190
#2020-10-29|0.6512
#2020-10-30|0.6790
#2020-11-02|0.6803
#2020-11-03|0.6991
#2020-11-04|0.6356
#2020-11-05|0.6227
#2020-11-06|0.6433
#2020-11-09|0.7244
#2020-11-10|0.7629
#2020-11-11| .
#2020-11-12|0.7138
#2020-11-13|0.7106
#2020-11-16|0.7164
#2020-11-17|0.6930
#2020-11-18|0.6971
#2020-11-19|0.6841
#2020-11-20|0.6692
#2020-11-23|0.6768
#2020-11-24|0.6902
#2020-11-25|0.6911
#2020-11-26| .
#2020-11-27|0.6726
#2020-11-30|0.6659
#2020-12-01|0.7141
#2020-12-02|0.7385
#2020-12-03|0.7294
#2020-12-04|0.7528
#2020-12-07|0.7361
#2020-12-08|0.7244
#2020-12-09|0.7371
#2020-12-10|0.7205
#2020-12-11|0.7010
#2020-12-14|0.6966
#2020-12-15|0.7076
#2020-12-16|0.7106
#2020-12-17|0.7224
#2020-12-18|0.7311
#2020-12-21|0.7357
#2020-12-22|0.7214
#2020-12-23|0.7372
#2020-12-24|0.7297
#2020-12-25| .
#2020-12-28|0.7287
#2020-12-29|0.7294
#2020-12-30|0.7236
#2020-12-31|0.7173
#2021-01-01| .
#2021-01-04|0.7107
#2021-01-05|0.7271
#2021-01-06|0.7863
#2021-01-07|0.8292
#2021-01-08|0.8698
#2021-01-11|0.8979
#2021-01-12|0.9058
#2021-01-13|0.8854
#2021-01-14|0.9035
#2021-01-15|0.8824
#2021-01-18| .
#2021-01-19|0.8730
#2021-01-20|0.8673
#2021-01-21|0.8776
#2021-01-22|0.8686
#2021-01-25|0.8387
#2021-01-26|0.8305
#2021-01-27|0.8200
#2021-01-28|0.8324
#2021-01-29|0.8620
#2021-02-01|0.8525
#2021-02-02|0.8701
#2021-02-03|0.8920
#2021-02-04|0.9015
#2021-02-05|0.9193
#2021-02-08|0.9314
#2021-02-09|0.9317
#2021-02-10|0.9123
#2021-02-11|0.9131
#2021-02-12|0.9429
#2021-02-15| .
#2021-02-16|1.0148
#2021-02-17|1.0344
#2021-02-18|1.0410
#2021-02-19|1.0777
#2021-02-22|1.1054
#2021-02-23|1.1122
#2021-02-24|1.1320
#2021-02-25|1.2774
#2021-02-26|1.2617
#2021-03-01|1.2463
#2021-03-02|1.2176
#2021-03-03|1.2524
#2021-03-04|1.3082
#2021-03-05|1.3369
#2021-03-08|1.3802
#2021-03-09|1.3649
#2021-03-10|1.3402
#2021-03-11|1.3334
#2021-03-12|1.3985
#2021-03-15|1.4064
#2021-03-16|1.4066
#2021-03-17|1.4012
#2021-03-18|1.4555
#2021-03-19|1.4950
#2021-03-22|1.4794
#2021-03-23|1.4419
#2021-03-24|1.4203
#2021-03-25|1.4191
#2021-03-26|1.4456
#2021-03-29|1.4868
#2021-03-30|1.5051
#2021-03-31|1.5262
#2021-04-01|1.5063
#2021-04-02|1.5352
#2021-04-05|1.5309
#2021-04-06|1.4862
#2021-04-07|1.4768
#2021-04-08|1.4469
#2021-04-09|1.4594
#2021-04-12|1.4743
#2021-04-13|1.4430
#2021-04-14|1.4432
#2021-04-15|1.3899
#2021-04-16|1.3963
#2021-04-19|1.4070
#2021-04-20|1.3855
#2021-04-21|1.3735
#2021-04-22|1.3691
#2021-04-23|1.3811
#2021-04-26|1.3879
#2021-04-27|1.4173
#2021-04-28|1.4214
#2021-04-29|1.4318
#2021-04-30|1.4342
#2021-05-03|1.4197
#2021-05-04|1.4049
#2021-05-05|1.3847
#2021-05-06|1.3782
#2021-05-07|1.3723
#2021-05-10|1.3870
#2021-05-11|1.4019
#2021-05-12|1.4511
#2021-05-13|1.4459
#2021-05-14|1.4305
#2021-05-17|1.4329
#2021-05-18|1.4289
#2021-05-19|1.4567
#2021-05-20|1.4303
#2021-05-21|1.4275
#2021-05-24|1.4132
#2021-05-25|1.3782
#2021-05-26|1.3734
#2021-05-27|1.3917
#2021-05-28|1.3776
#2021-05-31| .
#2021-06-01|1.3971
#2021-06-02|1.3886
#2021-06-03|1.4151
#2021-06-04|1.3762
#2021-06-07|1.3700
#2021-06-08|1.3447
#2021-06-09|1.3143
#2021-06-10|1.2814
#2021-06-11|1.2855
#2021-06-14|1.3111
#2021-06-15|1.3193
#2021-06-16|1.3806
#2021-06-17|1.3743
#2021-06-18|1.3436
#2021-06-21|1.3517
#2021-06-22|1.3348
#2021-06-23|1.3433
#2021-06-24|1.3469
#2021-06-25|1.3725
#2021-06-28|1.3480
#2021-06-29|1.3408
#2021-06-30|1.3168
#2021-07-01|1.3261
#2021-07-02|1.3015
#2021-07-05| .
#2021-07-06|1.2487
#2021-07-07|1.2079
#2021-07-08|1.1685
#2021-07-09|1.2002
#2021-07-12|1.2155
#2021-07-13|1.2478
#2021-07-14|1.2179
#2021-07-15|1.1794
#2021-07-16|1.1726
#2021-07-19|1.0927
#2021-07-20|1.0791
#2021-07-21|1.1171
#2021-07-22|1.1072
#2021-07-23|1.1209
#2021-07-26|1.1262
#2021-07-27|1.1022
#2021-07-28|1.1017
#2021-07-29|1.1132
#2021-07-30|1.0930
#2021-08-02|1.0561
#2021-08-03|1.0380
#2021-08-04|1.0375
#2021-08-05|1.0709
#2021-08-06|1.1250
#2021-08-09|1.1549
#2021-08-10|1.1860
#2021-08-11|1.1864
#2021-08-12|1.2036
#2021-08-13|1.1695
#2021-08-16|1.1334
#2021-08-17|1.1308
#2021-08-18|1.1337
#2021-08-19|1.1208
#2021-08-20|1.1276
#2021-08-23|1.1202
#2021-08-24|1.1404
#2021-08-25|1.1770
#2021-08-26|1.1897
#2021-08-27|1.1675
#2021-08-30|1.1458
#2021-08-31|1.1494
#2021-09-01|1.1508
#2021-09-02|1.1459
#2021-09-03|1.1594
#2021-09-06| .
#2021-09-07|1.1950
#2021-09-08|1.1859
#2021-09-09|1.1633
#2021-09-10|1.1839
#2021-09-13|1.1769
#2021-09-14|1.1485
#2021-09-15|1.1567
#2021-09-16|1.1843
#2021-09-17|1.2166
#2021-09-20|1.1862
#2021-09-21|1.1863
#2021-09-22|1.1905
#2021-09-23|1.2550
#2021-09-24|1.3062
#2021-09-27|1.3371
#2021-09-28|1.3796
#2021-09-29|1.3930
#2021-09-30|1.3817
#2021-10-01|1.3471
#2021-10-04|1.3494
#2021-10-05|1.3796
#2021-10-06|1.3863
#2021-10-07|1.4202
#2021-10-08|1.4533
#2021-10-11| .
#2021-10-12|1.4600
#2021-10-13|1.4540
#2021-10-14|1.4227
#2021-10-15|1.4653
#2021-10-18|1.4840
#2021-10-19|1.5115
#2021-10-20|1.5161
#2021-10-21|1.5606
#2021-10-22|1.5584
#2021-10-25|1.5370
#2021-10-26|1.5267
#2021-10-27|1.4809
#2021-10-28|1.4908
#2021-10-29|1.4868
#2021-11-01|1.5046
#2021-11-02|1.4733
#2021-11-03|1.4964
#2021-11-04|1.4394
#2021-11-05|1.3771
#2021-11-08|1.4147
#2021-11-09|1.3779
#2021-11-10|1.4663
#2021-11-11| .
#2021-11-12|1.4980
#2021-11-15|1.5315
#2021-11-16|1.5464
#2021-11-17|1.5318
#2021-11-18|1.5159
#2021-11-19|1.4963
#2021-11-22|1.5644
#2021-11-23|1.5939
#2021-11-24|1.5975
#2021-11-25| .
#2021-11-26|1.4685
#2021-11-29|1.4571
#2021-11-30|1.4125
#2021-12-01|1.4084
#2021-12-02|1.4251
#2021-12-03|1.3637
#2021-12-06|1.4021
#2021-12-07|1.4470
#2021-12-08|1.4628
#2021-12-09|1.4544
#2021-12-10|1.4474
#2021-12-13|1.4093
#2021-12-14|1.4158
#2021-12-15|1.4397
#2021-12-16|1.3998
#2021-12-17|1.3841
#2021-12-20|1.3789
#2021-12-21|1.4197
#2021-12-22|1.4211
#2021-12-23|1.4476
#2021-12-24| .
#2021-12-27|1.4499
#2021-12-28|1.4475
#2021-12-29|1.4829
#2021-12-30|1.4724
#2021-12-31|1.4658
#2022-01-03|1.5513
#2022-01-04|1.5828
#2022-01-05|1.6343
#2022-01-06|1.6771
#2022-01-07|1.7137
#2022-01-10|1.7398
#2022-01-11|1.7288
#2022-01-12|1.7184
#2022-01-13|1.6881
#2022-01-14|1.7460
#2022-01-17| .
#2022-01-18|1.8268
#2022-01-19|1.8188
#2022-01-20|1.8132
#2022-01-21|1.7524
#2022-01-24|1.7339
#2022-01-25|1.7539
#2022-01-26|1.8235
#2022-01-27|1.8248
#2022-01-28|1.7864
#2022-01-31|1.7845
#2022-02-01|1.7862
#2022-02-02|1.7645
#2022-02-03|1.7930
#2022-02-04|1.8919
#2022-02-07|1.8966
#2022-02-08|1.9295
#2022-02-09|1.9348
#2022-02-10|2.0429
#2022-02-11|1.9666
#2022-02-14|1.9995
#2022-02-15|2.0287
#2022-02-16|2.0096
#2022-02-17|1.9652
#2022-02-18|1.9293
#2022-02-21| .
#2022-02-22|1.9431
#2022-02-23|1.9724
#2022-02-24|1.9465
#2022-02-25|1.9623
#2022-02-28|1.8449
#2022-03-01|1.7101
#2022-03-02|1.8192
#2022-03-03|1.8350
#2022-03-04|1.7475
#2022-03-07|1.7673
#2022-03-08|1.8332
#2022-03-09|1.8958
#2022-03-10|1.9476
#2022-03-11|1.9783
#2022-03-14|2.0973
#2022-03-15|2.1239
#2022-03-16|2.1802
#2022-03-17|2.1938
#2022-03-18|2.1682
#2022-03-21|2.3070
#2022-03-22|2.3750
#2022-03-23|2.3472
#2022-03-24|2.3599
#2022-03-25|2.4952
#2022-03-28|2.5098
#2022-03-29|2.4659
#2022-03-30|2.4066
#2022-03-31|2.3662
#2022-04-01|2.4350
#2022-04-04|2.4576
#2022-04-05|2.5506
#2022-04-06|2.6017
#2022-04-07|2.6392
#2022-04-08|2.7066
#2022-04-11|2.7527
#2022-04-12|2.6871
#2022-04-13|2.6680
#2022-04-14|2.7732
#2022-04-15| .
#2022-04-18|2.8094
#2022-04-19|2.8999
#2022-04-20|2.8734
#2022-04-21|2.9233
#2022-04-22|2.9267
#2022-04-25|2.8480
#2022-04-26|2.7800
#2022-04-27|2.7967
#2022-04-28|2.8359
#2022-04-29|2.8922
#2022-05-02|2.9673
#2022-05-03|2.9806
#2022-05-04|2.9314
#2022-05-05|3.0039
#2022-05-06|3.0749
#2022-05-09|3.0166
#2022-05-10|2.9765
#2022-05-11|2.9391
#2022-05-12|2.8637
#2022-05-13|2.9155
#2022-05-16|2.8806
#2022-05-17|2.9597
#2022-05-18|2.9105
#2022-05-19|2.8599
#2022-05-20|2.8095
#2022-05-23|2.8619
#2022-05-24|2.7764
#2022-05-25|2.7446
#2022-05-26|2.7347
#2022-05-27|2.7398
#2022-05-30| .
#2022-05-31|2.8203
#2022-06-01|2.9193
#2022-06-02|2.9259
#2022-06-03|2.9515
#2022-06-06|3.0250
#2022-06-07|3.0058
#2022-06-08|3.0311
#2022-06-09|3.0538
#2022-06-10|3.1925
#2022-06-13|3.4520
#2022-06-14|3.5439
#2022-06-15|3.3875
#2022-06-16|3.3047
#2022-06-17|3.2938
#2022-06-20| .
#2022-06-21|3.3303
#2022-06-22|3.2109
#2022-06-23|3.1260
#2022-06-24|3.1332
#2022-06-27|3.1903
#2022-06-28|3.2043
#2022-06-29|3.1377
#2022-06-30|3.0229
#2022-07-01|2.8971
#2022-07-04| .
#2022-07-05|2.8436
#2022-07-06|2.9253
#2022-07-07|2.9979
#2022-07-08|3.0812
#2022-07-11|3.0281
#2022-07-12|2.9770
#2022-07-13|2.9644
#2022-07-14|2.9787
#2022-07-15|2.9636
#2022-07-18|2.9755
#2022-07-19|3.0232
#2022-07-20|3.0563
#2022-07-21|2.9296
#2022-07-22|2.8023
#2022-07-25|2.8054
#2022-07-26|2.8034
#2022-07-27|2.7601
#2022-07-28|2.6622
#2022-07-29|2.6476
#2022-08-01|2.6041
#2022-08-02|2.7214
#2022-08-03|2.7374
#2022-08-04|2.6785
#2022-08-05|2.8106
#2022-08-08|2.7878
#2022-08-09|2.8075
#2022-08-10|2.7848
#2022-08-11|2.8307
#2022-08-12|2.8337
#2022-08-15|2.7916
#2022-08-16|2.8087
#2022-08-17|2.8723
#2022-08-18|2.8685
#2022-08-19|2.9421
#2022-08-22|3.0115
#2022-08-23|3.0352
#2022-08-24|3.0963
#2022-08-25|3.0582
#2022-08-26|3.0746
#2022-08-29|3.1290
#2022-08-30|3.1449
#2022-08-31|3.1664
#2022-09-01|3.2536
#2022-09-02|3.2181
#2022-09-05| .
#2022-09-06|3.3131
#2022-09-07|3.2881
#2022-09-08|3.3045
#2022-09-09|3.3449
#2022-09-12|3.3713
#2022-09-13|3.4475
#2022-09-14|3.4542
#2022-09-15|3.4929
#2022-09-16|3.4800
#2022-09-19|3.5179
#2022-09-20|3.5775
#2022-09-21|3.5703
#2022-09-22|3.6976
#2022-09-23|3.7328
#2022-09-26|3.8840
#2022-09-27|3.9705
#2022-09-28|3.7876
#2022-09-29|3.7930
#2022-09-30|3.8516
#2022-10-03|3.7419
#2022-10-04|3.6717
#2022-10-05|3.7615
#2022-10-06|3.8408
#2022-10-07|3.9062
#2022-10-10| .
#2022-10-11|3.9551
#2022-10-12|3.9434
#2022-10-13|4.0159
#2022-10-14|4.0525
#2022-10-17|4.0534
#2022-10-18|4.0306
#2022-10-19|4.1254
#2022-10-20|4.2173
#2022-10-21|4.1905
#2022-10-24|4.2213
#2022-10-25|4.1435
#2022-10-26|4.0812
#2022-10-27|4.0062
#2022-10-28|4.0613
#2022-10-31|4.1270
#2022-11-01|4.1390
#2022-11-02|4.1540
#2022-11-03|4.1977
#2022-11-04|4.2028
#2022-11-07|4.2523
#2022-11-08|4.1971
#2022-11-09|4.1695
#2022-11-10|3.8970
#2022-11-11| .
#2022-11-14|3.8852
#2022-11-15|3.8213
#2022-11-16|3.7215
#2022-11-17|3.7682
#2022-11-18|3.8166
#2022-11-21|3.8529
#2022-11-22|3.7934
#2022-11-23|3.7335
#2022-11-24| .
#2022-11-25|3.6898
#2022-11-28|3.6914
#2022-11-29|3.7226
#2022-11-30|3.6552
#2022-12-01|3.5280
#2022-12-02|3.4961
#2022-12-05|3.5783
#2022-12-06|3.5272
#2022-12-07|3.4331
#2022-12-08|3.4718
#2022-12-09|3.5247
#2022-12-12|3.5706
#2022-12-13|3.4694
#2022-12-14|3.4384
#2022-12-15|3.4121
#2022-12-16|3.4107
#2022-12-19|3.4845
#2022-12-20|3.5770
#2022-12-21|3.5992
#2022-12-22|3.6098
#2022-12-23|3.6693
#2022-12-26| .
#2022-12-27|3.7608
#2022-12-28|3.8021
#2022-12-29|3.7916
#2022-12-30|3.8297
#2023-01-02| .
#2023-01-03|3.7755
#2023-01-04|3.6886
#2023-01-05|3.6948
#2023-01-06|3.5472
#2023-01-09|3.4948
#2023-01-10|3.5370
#2023-01-11|3.5011
#2023-01-12|3.4004
#2023-01-13|3.4226
#2023-01-16| .
#2023-01-17|3.4385
#2023-01-18|3.3156
#2023-01-19|3.3192
#2023-01-20|3.3773
#2023-01-23|3.4264
#2023-01-24|3.4010
#2023-01-25|3.3868
#2023-01-26|3.4102
#2023-01-27|3.4376
#2023-01-30|3.4734
#2023-01-31|3.4540
#2023-02-01|3.3417
#2023-02-02|3.3197
#2023-02-03|3.4417
#2023-02-06|3.5495
#2023-02-07|3.5958
#2023-02-08|3.5880
#2023-02-09|3.6174
#2023-02-10|3.6711
#2023-02-13|3.6732
#2023-02-14|3.7215
#2023-02-15|3.7913
#2023-02-16|3.8027
#2023-02-17|3.7801
#2023-02-20| .
#2023-02-21|3.8734
#2023-02-22|3.9184
#2023-02-23|3.8984
#2023-02-24|3.9631
#2023-02-27|3.9545
#2023-02-28|3.9504
#2023-03-01|4.0213
#2023-03-02|4.0803
#2023-03-03|4.0321
#2023-03-06|4.0042
#2023-03-07|4.0345
#2023-03-08|4.0413
#2023-03-09|3.9594
#2023-03-10|3.7413
#2023-03-13|3.4922
#2023-03-14|3.5587
#2023-03-15|3.4448
#2023-03-16|3.5335
#2023-03-17|3.3803
#2023-03-20|3.4486
#2023-03-21|3.5828
#2023-03-22|3.4850
#2023-03-23|3.3537
#2023-03-24|3.3397
#2023-03-27|3.4852
#2023-03-28|3.5369
#2023-03-29|3.5668
#2023-03-30|3.5612
#2023-03-31|3.5045
#2023-04-03|3.4347
#2023-04-04|3.3336
#2023-04-05|3.2826
#2023-04-06|3.2791
#2023-04-07|3.3621
#2023-04-10|3.3916
#2023-04-11|3.4075
#2023-04-12|3.3696
#2023-04-13|3.3951
#2023-04-14|3.4736
#2023-04-17|3.5518
#2023-04-18|3.5568
#2023-04-19|3.5777
#2023-04-20|3.5207
#2023-04-21|3.5337
#2023-04-24|3.4929
#2023-04-25|3.3669
#2023-04-26|3.3751
#2023-04-27|3.4800
#2023-04-28|3.4363
#2023-05-01|3.5218
#2023-05-02|3.4051
#2023-05-03|3.3281
#2023-05-04|3.2704
#2023-05-05|3.3489
#2023-05-08|3.4293
#2023-05-09|3.4556
#2023-05-10|3.3803
#2023-05-11|3.3409
#2023-05-12|3.3952
#2023-05-15|3.4264
#2023-05-16|3.4759
#2023-05-17|3.5214
#2023-05-18|3.6069
#2023-05-19|3.6596
#2023-05-22|3.6830
#2023-05-23|3.6760
#2023-05-24|3.6953
#2023-05-25|3.7942
#2023-05-26|3.8095
#2023-05-29| .
#2023-05-30|3.7227
#2023-05-31|3.6435
#2023-06-01|3.5930
#2023-06-02|3.6713
#2023-06-05|3.6728
#2023-06-06|3.6827
#2023-06-07|3.7527
#2023-06-08|3.7148
#2023-06-09|3.7348
#2023-06-12|3.7202
#2023-06-13|3.7965
#2023-06-14|3.8193
#2023-06-15|3.7242
#2023-06-16|3.7442
#2023-06-19| .
#2023-06-20|3.7215
#2023-06-21|3.7010
#2023-06-22|3.7503
#2023-06-23|3.7289
#2023-06-26|3.7072
#2023-06-27|3.7369
#2023-06-28|3.6963
#2023-06-29|3.8343
#2023-06-30|3.8408
#2023-07-03|3.8831
#2023-07-04| .
#2023-07-05|3.9375
#2023-07-06|4.0346
#2023-07-07|4.0531
#2023-07-10|3.9931
#2023-07-11|3.9749
#2023-07-12|3.8520
#2023-07-13|3.7337
#2023-07-14|3.7712
#2023-07-17|3.7618
#2023-07-18|3.7460
#2023-07-19|3.7124
#2023-07-20|3.7788
#2023-07-21|3.7956
#2023-07-24|3.8365
#2023-07-25|3.8849
#2023-07-26|3.8603
#2023-07-27|3.9586
#2023-07-28|3.9345
#2023-07-31|3.9382
#2023-08-01|3.9988
#2023-08-02|4.0102
#2023-08-03|4.0757
#2023-08-04|3.9840
#2023-08-07|3.9894
#2023-08-08|3.9458
#2023-08-09|3.9440
#2023-08-10|4.0075
#2023-08-11|4.0880
#2023-08-14|4.1282
#2023-08-15|4.1492
#2023-08-16|4.1992
#2023-08-17|4.2235
#2023-08-18|4.2015
#2023-08-21|4.2611
#2023-08-22|4.3115
#2023-08-23|4.1973
#2023-08-24|4.1977
#2023-08-25|4.2171
#2023-08-28|4.1845
#2023-08-29|4.0965
#2023-08-30|4.0882
#2023-08-31|4.0621
#2023-09-01|4.1108
#2023-09-04| .
#2023-09-05|4.1852
#2023-09-06|4.2645
#2023-09-07|4.2213
#2023-09-08|4.2134
#2023-09-11|4.2242
#2023-09-12|4.2210
#2023-09-13|4.2029
#2023-09-14|4.2222
#2023-09-15|4.2810
#2023-09-18|4.2991
#2023-09-19|4.3360
#2023-09-20|4.3389
#2023-09-21|4.4267
#2023-09-22|4.4194
#2023-09-25|4.4809
#2023-09-26|4.5101
#2023-09-27|4.5705
#2023-09-28|4.5551
#2023-09-29|4.5503
#2023-10-02|4.6287
#2023-10-03|4.7287
#2023-10-04|4.6898
#2023-10-05|4.6715
#2023-10-06|4.7068
#2023-10-09| .
#2023-10-10|4.6266
#2023-10-11|4.5674
#2023-10-12|4.6511
#2023-10-13|4.6232
#2023-10-16|4.6739
#2023-10-17|4.7863
#2023-10-18|4.8468
#2023-10-19|4.9038
#2023-10-20|4.8744
#2023-10-23|4.8267
#2023-10-24|4.8151
#2023-10-25|4.8907
#2023-10-26|4.8389
#2023-10-27|4.8063
#2023-10-30|4.8277
#2023-10-31|4.8403
#2023-11-01|4.7409
#2023-11-02|4.6710
#2023-11-03|4.5467
#2023-11-06|4.5982
#2023-11-07|4.5495
#2023-11-08|4.5112
#2023-11-09|4.6043
#2023-11-10|4.6201
#2023-11-13|4.6274
#2023-11-14|4.4460
#2023-11-15|4.4796
#2023-11-16|4.4236
#2023-11-17|4.4116
#2023-11-20|4.3934
#2023-11-21|4.3736
#2023-11-22|4.3790
#2023-11-23| .
#2023-11-24|4.4382
#2023-11-27|4.3738
#2023-11-28|4.3056
#2023-11-29|4.2368
#2023-11-30|4.2949
#2023-12-01|4.1860
#2023-12-04|4.2254
#2023-12-05|4.1593
#2023-12-06|4.1109
#2023-12-07|4.0976
#2023-12-08|4.1771
#2023-12-11|4.1963
#2023-12-12|4.1747
#2023-12-13|4.0176
#2023-12-14|3.8997
#2023-12-15|3.8779
#2023-12-18|3.8960
#2023-12-19|3.8921
#2023-12-20|3.8341
#2023-12-21|3.8364
#2023-12-22|3.8414
#2023-12-25| .
#2023-12-26|3.8470
#2023-12-27|3.7672
#2023-12-28|3.7856
#2023-12-29|3.8074
#2024-01-01| .
#2024-01-02|3.8707
#2024-01-03|3.8630
#2024-01-04|3.9196
#2024-01-05|3.9709
#2024-01-08|3.9504
#2024-01-09|3.9511
#2024-01-10|3.9637
#2024-01-11|3.9148
#2024-01-12|3.8627
#2024-01-15| .
#2024-01-16|3.9481
#2024-01-17|4.0194
#2024-01-18|4.0551
#2024-01-19|4.0829
#2024-01-22|4.0507
#2024-01-23|4.0652
#2024-01-24|4.0991
#2024-01-25|4.0664
#2024-01-26|4.0815
#2024-01-29|4.0207
#2024-01-30|4.0168
#2024-01-31|3.9433
#2024-02-01|3.8317
#2024-02-02|3.9523
#2024-02-05|4.0772
#2024-02-06|4.0379
#2024-02-07|4.0425
#2024-02-08|4.0955
#2024-02-09|4.1220
#2024-02-12|4.1204
#2024-02-13|4.2481
#2024-02-14|4.2311
#2024-02-15|4.2060
#2024-02-16|4.2484
#2024-02-19| .
#2024-02-20|4.2305
#2024-02-21|4.2639
#2024-02-22|4.2872
#2024-02-23|4.2412
#2024-02-26|4.2456
#2024-02-27|4.2593
#2024-02-28|4.2263
#2024-02-29|4.2073
#2024-03-01|4.1388
#2024-03-04|4.1602
#2024-03-05|4.0972
#2024-03-06|4.0643
#2024-03-07|4.0280
#2024-03-08|4.0129
#2024-03-11|4.0218
#2024-03-12|4.0763
#2024-03-13|4.1098
#2024-03-14|4.1969
#2024-03-15|4.2346
#2024-03-18|4.2634
#2024-03-19|4.2385
#2024-03-20|4.2001
#2024-03-21|4.2014
#2024-03-22|4.1560
#2024-03-25|4.1716
#2024-03-26|4.1683
#2024-03-27|4.1347
#2024-03-28|4.1386
#2024-03-29| .
#2024-04-01|4.2272
#2024-04-02|4.2638
#2024-04-03|4.2672
#2024-04-04|4.2395
#2024-04-05|4.2963
#2024-04-08|4.3363
#2024-04-09|4.3003
#2024-04-10|4.4567
#2024-04-11|4.4824
#2024-04-12|4.4397
#2024-04-15|4.5135
#2024-04-16|4.5667
#2024-04-17|4.5203
#2024-04-18|4.5558
#2024-04-19|4.5478
#2024-04-22|4.5447
#2024-04-23|4.5248
#2024-04-24|4.5508
#2024-04-25|4.6063
#2024-04-26|4.5975
#2024-04-29|4.5614
#2024-04-30|4.6002
#2024-05-01|4.5497
#2024-05-02|4.4954
#2024-05-03|4.4217
#2024-05-06|4.4016
#2024-05-07|4.3817
#2024-05-08|4.3980
#2024-05-09|4.3771
#2024-05-10|4.4085
#2024-05-13|4.4033
#2024-05-14|4.3736
#2024-05-15|4.2899
#2024-05-16|4.3039
#2024-05-17|4.3276
#2024-05-20|4.3461
#2024-05-21|4.3294
#2024-05-22|4.3377
#2024-05-23|4.3935
#2024-05-24|4.4061
#2024-05-27| .
#2024-05-28|4.4378
#2024-05-29|4.5147
#2024-05-30|4.4883
#2024-05-31|4.4475
#2024-06-03|4.3497
#2024-06-04|4.2687
#2024-06-05|4.2194
#2024-06-06|4.1945
#2024-06-07|4.3071
#2024-06-10|4.3667
#2024-06-11|4.3164
#2024-06-12|4.2418
#2024-06-13|4.1655
#2024-06-14|4.1349
#2024-06-17|4.1762
#2024-06-18|4.1408
#2024-06-19| .
#2024-06-20|4.1553
#2024-06-21|4.1600
#2024-06-24|4.1617
#2024-06-25|4.1515
#2024-06-26|4.2139
#2024-06-27|4.2030
#2024-06-28|4.2412
#2024-07-01|4.3426
#2024-07-02|4.3305
#2024-07-03|4.2803
#2024-07-04| .
#2024-07-05|4.1953
#2024-07-08|4.1791
#2024-07-09|4.1934
#2024-07-10|4.1891
#2024-07-11|4.1077
#2024-07-12|4.0780
#2024-07-15|4.1036
#2024-07-16|4.0735
#2024-07-17|4.0580
#2024-07-18|4.0908
#2024-07-19|4.1321
#2024-07-22|4.1536
#2024-07-23|4.1432
#2024-07-24|4.1555
#2024-07-25|4.1605
#2024-07-26|4.1061
#2024-07-29|4.0785
#2024-07-30|4.0524
#2024-07-31|3.9933
#2024-08-01|3.8875
#2024-08-02|3.6885
#2024-08-05|3.6562
#2024-08-06|3.7489
#2024-08-07|3.8213
#2024-08-08|3.8725
#2024-08-09|3.8618
#2024-08-12|3.8217
#2024-08-13|3.7558
#2024-08-14|3.7319
#2024-08-15|3.8188
#2024-08-16|3.8077
#2024-08-19|3.7875
#2024-08-20|3.7396
#2024-08-21|3.6941
#2024-08-22|3.7494
#2024-08-23|3.7086
#2024-08-26|3.7126
#2024-08-27|3.7199
#2024-08-28|3.7292
#2024-08-29|3.7566
#2024-08-30|3.7921
#2024-09-02| .
#2024-09-03|3.7465
#2024-09-04|3.6663
#2024-09-05|3.6337
#2024-09-06|3.6008
#2024-09-09|3.5866
#2024-09-10|3.5396
#2024-09-11|3.5446
#2024-09-12|3.5635
#2024-09-13|3.5362
#2024-09-16|3.5159
#2024-09-17|3.5352
#2024-09-18|3.5762
#2024-09-19|3.6031
#2024-09-20|3.6048
#2024-09-23|3.6248
#2024-09-24|3.6140
#2024-09-25|3.6544
#2024-09-26|3.6840
#2024-09-27|3.6466
#2024-09-30|3.6946
#2024-10-01|3.6504
#2024-10-02|3.6689
#2024-10-03|3.7268
#2024-10-04|3.8714
#2024-10-07|3.9422
#2024-10-08|3.9460
#2024-10-09|3.9775
#2024-10-10|3.9883
#2024-10-11|3.9784
#2024-10-14| .
#2024-10-15|3.9478
#2024-10-16|3.9293
#2024-10-17|3.9803
#2024-10-18|3.9782
#2024-10-21|4.0596
#2024-10-22|4.0963
#2024-10-23|4.1390
#2024-10-24|4.1311
#2024-10-25|4.1607
#2024-10-28|4.1925
#2024-10-29|4.1981
#2024-10-30|4.2162
#2024-10-31|4.2172
#2024-11-01|4.2792
#2024-11-04|4.2513
#2024-11-05|4.2323
#2024-11-06|4.3273
#2024-11-07|4.2698
#2024-11-08|4.2505
