Table Data - Fitted Yield on a 7 Year Zero Coupon Bond

NOTE: To improve accessibility of data for all users, this file was converted from a text format to an html table.

Title	Fitted Yield on a 7 Year Zero Coupon Bond
Series ID	THREEFY7
Source	Board of Governors of the Federal Reserve System (US)
Release	An Arbitrage-Free Three-Factor Term Structure Model and the Recent Behavior of Long-Term Yields and Distant-Horizon Forward Rates (Not a Press Release)
Seasonal Adjustment	Not Seasonally Adjusted
Frequency	Daily
Units	Percent
Date Range	1990-01-02 to 2024-06-21
Last Updated	2024-06-25 2:03 PM CDT
Notes

DATE	VALUE
1990-01-02	7.8418
1990-01-03	7.8898
1990-01-04	7.8846
1990-01-05	7.8891
1990-01-08	7.9060
1990-01-09	7.9106
1990-01-10	7.9149
1990-01-11	7.9173
1990-01-12	7.9593
1990-01-15	.
1990-01-16	8.0636
1990-01-17	8.0708
1990-01-18	8.1788
1990-01-19	8.1434
1990-01-22	8.1434
1990-01-23	8.1227
1990-01-24	8.2037
1990-01-25	8.2586
1990-01-26	8.3307
1990-01-29	8.3436
1990-01-30	8.3620
1990-01-31	8.3098
1990-02-01	8.2795
1990-02-02	8.3266
1990-02-05	8.3507
1990-02-06	8.3913
1990-02-07	8.4024
1990-02-08	8.3653
1990-02-09	8.2447
1990-02-12	8.2768
1990-02-13	8.2365
1990-02-14	8.2522
1990-02-15	8.3073
1990-02-16	8.3129
1990-02-19	.
1990-02-20	8.4670
1990-02-21	8.4938
1990-02-22	8.4481
1990-02-23	8.4233
1990-02-26	8.3684
1990-02-27	8.3162
1990-02-28	8.3835
1990-03-01	8.4586
1990-03-02	8.4384
1990-03-05	8.5105
1990-03-06	8.4966
1990-03-07	8.4774
1990-03-08	8.4682
1990-03-09	8.5372
1990-03-12	8.5503
1990-03-13	8.6057
1990-03-14	8.5613
1990-03-15	8.5541
1990-03-16	8.5015
1990-03-19	8.4985
1990-03-20	8.4662
1990-03-21	8.4463
1990-03-22	8.4283
1990-03-23	8.4162
1990-03-26	8.4043
1990-03-27	8.4096
1990-03-28	8.4153
1990-03-29	8.4549
1990-03-30	8.5117
1990-04-02	8.5270
1990-04-03	8.5228
1990-04-04	8.4609
1990-04-05	8.4552
1990-04-06	8.4365
1990-04-09	8.4617
1990-04-10	8.4704
1990-04-11	8.4856
1990-04-12	8.4943
1990-04-13	.
1990-04-16	8.5260
1990-04-17	8.6073
1990-04-18	8.7005
1990-04-19	8.7300
1990-04-20	8.7661
1990-04-23	8.8081
1990-04-24	8.8446
1990-04-25	8.8618
1990-04-26	8.9167
1990-04-27	8.9257
1990-04-30	8.9052
1990-05-01	8.9230
1990-05-02	8.9396
1990-05-03	8.8990
1990-05-04	8.7167
1990-05-07	8.7097
1990-05-08	8.6785
1990-05-09	8.7429
1990-05-10	8.7081
1990-05-11	8.5681
1990-05-14	8.5079
1990-05-15	8.5288
1990-05-16	8.5352
1990-05-17	8.5484
1990-05-18	8.6012
1990-05-21	8.6072
1990-05-22	8.5420
1990-05-23	8.4933
1990-05-24	8.4883
1990-05-25	8.5195
1990-05-28	.
1990-05-29	8.5126
1990-05-30	8.4886
1990-05-31	8.4769
1990-06-01	8.3346
1990-06-04	8.3125
1990-06-05	8.3382
1990-06-06	8.3462
1990-06-07	8.3369
1990-06-08	8.3414
1990-06-11	8.3563
1990-06-12	8.3587
1990-06-13	8.2933
1990-06-14	8.2607
1990-06-15	8.3182
1990-06-18	8.3666
1990-06-19	8.3878
1990-06-20	8.4235
1990-06-21	8.4120
1990-06-22	8.3975
1990-06-25	8.4443
1990-06-26	8.4425
1990-06-27	8.4124
1990-06-28	8.3613
1990-06-29	8.3111
1990-07-02	8.3052
1990-07-03	8.2870
1990-07-04	.
1990-07-05	8.2887
1990-07-06	8.3711
1990-07-09	8.4292
1990-07-10	8.4444
1990-07-11	8.4378
1990-07-12	8.3578
1990-07-13	8.3100
1990-07-16	8.3016
1990-07-17	8.2982
1990-07-18	8.3287
1990-07-19	8.3438
1990-07-20	8.3139
1990-07-23	8.3078
1990-07-24	8.3490
1990-07-25	8.3321
1990-07-26	8.3198
1990-07-27	8.2649
1990-07-30	8.1810
1990-07-31	8.1649
1990-08-01	8.1009
1990-08-02	8.1570
1990-08-03	8.1722
1990-08-06	8.3710
1990-08-07	8.4971
1990-08-08	8.5340
1990-08-09	8.4676
1990-08-10	8.4671
1990-08-13	8.4912
1990-08-14	8.4661
1990-08-15	8.4370
1990-08-16	8.5223
1990-08-17	8.5678
1990-08-20	8.5884
1990-08-21	8.6164
1990-08-22	8.6687
1990-08-23	8.7462
1990-08-24	8.8052
1990-08-27	8.7206
1990-08-28	8.7304
1990-08-29	8.6626
1990-08-30	8.6542
1990-08-31	8.6464
1990-09-03	.
1990-09-04	8.6771
1990-09-05	8.6465
1990-09-06	8.6417
1990-09-07	8.6199
1990-09-10	8.6466
1990-09-11	8.6372
1990-09-12	8.6178
1990-09-13	8.6081
1990-09-14	8.6389
1990-09-17	8.6722
1990-09-18	8.6765
1990-09-19	8.6809
1990-09-20	8.7037
1990-09-21	8.7512
1990-09-24	8.8049
1990-09-25	8.8111
1990-09-26	8.7959
1990-09-27	8.7185
1990-09-28	8.6380
1990-10-01	8.5490
1990-10-02	8.5108
1990-10-03	8.5030
1990-10-04	8.4684
1990-10-05	8.4341
1990-10-08	.
1990-10-09	8.5653
1990-10-10	8.6387
1990-10-11	8.6843
1990-10-12	8.6376
1990-10-15	8.6010
1990-10-16	8.5796
1990-10-17	8.5507
1990-10-18	8.4975
1990-10-19	8.4178
1990-10-22	8.3958
1990-10-23	8.3938
1990-10-24	8.3970
1990-10-25	8.3597
1990-10-26	8.3697
1990-10-29	8.4208
1990-10-30	8.4423
1990-10-31	8.4088
1990-11-01	8.3312
1990-11-02	8.3208
1990-11-05	8.2706
1990-11-06	8.2683
1990-11-07	8.3156
1990-11-08	8.3281
1990-11-09	8.2626
1990-11-12	.
1990-11-13	8.1747
1990-11-14	8.1391
1990-11-15	8.1412
1990-11-16	8.0944
1990-11-19	8.1224
1990-11-20	8.1068
1990-11-21	8.0484
1990-11-22	.
1990-11-23	8.0423
1990-11-26	8.0401
1990-11-27	8.0545
1990-11-28	8.0890
1990-11-29	8.1059
1990-11-30	8.0703
1990-12-03	8.0252
1990-12-04	7.9865
1990-12-05	7.9577
1990-12-06	7.9649
1990-12-07	7.8348
1990-12-10	7.7765
1990-12-11	7.7367
1990-12-12	7.6989
1990-12-13	7.7696
1990-12-14	7.8427
1990-12-17	7.8409
1990-12-18	7.8128
1990-12-19	7.7926
1990-12-20	7.8437
1990-12-21	7.9277
1990-12-24	8.0284
1990-12-25	.
1990-12-26	8.0038
1990-12-27	7.9680
1990-12-28	7.9894
1990-12-31	7.9391
1991-01-01	.
1991-01-02	7.8476
1991-01-03	7.7978
1991-01-04	7.8602
1991-01-07	7.9512
1991-01-08	7.9734
1991-01-09	8.0488
1991-01-10	8.0119
1991-01-11	8.0235
1991-01-14	8.0506
1991-01-15	8.0439
1991-01-16	8.0705
1991-01-17	7.9494
1991-01-18	7.9012
1991-01-21	.
1991-01-22	7.8997
1991-01-23	7.8803
1991-01-24	7.8472
1991-01-25	7.8831
1991-01-28	7.8856
1991-01-29	7.8660
1991-01-30	7.8628
1991-01-31	7.8483
1991-02-01	7.7280
1991-02-04	7.6870
1991-02-05	7.6601
1991-02-06	7.6575
1991-02-07	7.6736
1991-02-08	7.6430
1991-02-11	7.6408
1991-02-12	7.6350
1991-02-13	7.6320
1991-02-14	7.6359
1991-02-15	7.6432
1991-02-18	.
1991-02-19	7.6708
1991-02-20	7.6874
1991-02-21	7.7198
1991-02-22	7.7652
1991-02-25	7.7655
1991-02-26	7.8104
1991-02-27	7.8300
1991-02-28	7.8519
1991-03-01	7.9512
1991-03-04	7.9637
1991-03-05	7.9430
1991-03-06	7.9615
1991-03-07	7.9407
1991-03-08	7.9584
1991-03-11	7.9295
1991-03-12	7.9460
1991-03-13	7.8966
1991-03-14	7.8802
1991-03-15	7.9433
1991-03-18	8.0075
1991-03-19	8.1045
1991-03-20	8.0824
1991-03-21	8.0365
1991-03-22	8.0158
1991-03-25	8.0100
1991-03-26	8.0117
1991-03-27	7.9686
1991-03-28	7.9367
1991-03-29	.
1991-04-01	7.9324
1991-04-02	7.8978
1991-04-03	7.9058
1991-04-04	7.8795
1991-04-05	7.8589
1991-04-08	7.8452
1991-04-09	7.8765
1991-04-10	7.9506
1991-04-11	7.9535
1991-04-12	7.8857
1991-04-15	7.8564
1991-04-16	7.8532
1991-04-17	7.8350
1991-04-18	7.9014
1991-04-19	7.9640
1991-04-22	8.0056
1991-04-23	7.9877
1991-04-24	7.9290
1991-04-25	7.9210
1991-04-26	7.9218
1991-04-29	7.9263
1991-04-30	7.8838
1991-05-01	7.8659
1991-05-02	7.8334
1991-05-03	7.8790
1991-05-06	7.9026
1991-05-07	7.9186
1991-05-08	7.9226
1991-05-09	7.9214
1991-05-10	7.9778
1991-05-13	7.9682
1991-05-14	8.0061
1991-05-15	8.0098
1991-05-16	8.0051
1991-05-17	7.9877
1991-05-20	7.9961
1991-05-21	7.9722
1991-05-22	7.9617
1991-05-23	7.9712
1991-05-24	7.9771
1991-05-27	.
1991-05-28	7.9486
1991-05-29	7.9456
1991-05-30	7.9122
1991-05-31	7.9353
1991-06-03	8.0054
1991-06-04	8.0130
1991-06-05	8.0503
1991-06-06	8.0901
1991-06-07	8.1608
1991-06-10	8.1739
1991-06-11	8.1754
1991-06-12	8.2217
1991-06-13	8.2184
1991-06-14	8.1696
1991-06-17	8.1657
1991-06-18	8.1750
1991-06-19	8.1837
1991-06-20	8.1564
1991-06-21	8.1738
1991-06-24	8.1897
1991-06-25	8.1955
1991-06-26	8.2003
1991-06-27	8.1869
1991-06-28	8.1424
1991-07-01	8.1379
1991-07-02	8.1509
1991-07-03	8.1399
1991-07-04	.
1991-07-05	8.1908
1991-07-08	8.2018
1991-07-09	8.2142
1991-07-10	8.2068
1991-07-11	8.1597
1991-07-12	8.1045
1991-07-15	8.0976
1991-07-16	8.0937
1991-07-17	8.1303
1991-07-18	8.1400
1991-07-19	8.1208
1991-07-22	8.1195
1991-07-23	8.1375
1991-07-24	8.0863
1991-07-25	8.0447
1991-07-26	8.0297
1991-07-29	8.0209
1991-07-30	8.0213
1991-07-31	7.9978
1991-08-01	8.0091
1991-08-02	7.8949
1991-08-05	7.8615
1991-08-06	7.7954
1991-08-07	7.7704
1991-08-08	7.8014
1991-08-09	7.8030
1991-08-12	7.7952
1991-08-13	7.7687
1991-08-14	7.6953
1991-08-15	7.6882
1991-08-16	7.6741
1991-08-19	7.6605
1991-08-20	7.6355
1991-08-21	7.6581
1991-08-22	7.6388
1991-08-23	7.7050
1991-08-26	7.7530
1991-08-27	7.7452
1991-08-28	7.6792
1991-08-29	7.6171
1991-08-30	7.6669
1991-09-02	.
1991-09-03	7.6653
1991-09-04	7.6656
1991-09-05	7.6787
1991-09-06	7.6269
1991-09-09	7.5861
1991-09-10	7.5757
1991-09-11	7.5805
1991-09-12	7.5360
1991-09-13	7.5019
1991-09-16	7.4807
1991-09-17	7.4635
1991-09-18	7.4578
1991-09-19	7.4571
1991-09-20	7.4298
1991-09-23	7.4182
1991-09-24	7.4193
1991-09-25	7.4322
1991-09-26	7.4222
1991-09-27	7.3645
1991-09-30	7.3287
1991-10-01	7.3044
1991-10-02	7.2996
1991-10-03	7.2882
1991-10-04	7.2327
1991-10-07	7.2125
1991-10-08	7.2232
1991-10-09	7.2823
1991-10-10	7.3454
1991-10-11	7.2902
1991-10-14	.
1991-10-15	7.2487
1991-10-16	7.2316
1991-10-17	7.3039
1991-10-18	7.3102
1991-10-21	7.3706
1991-10-22	7.4235
1991-10-23	.
1991-10-24	7.4120
1991-10-25	7.4366
1991-10-28	7.4280
1991-10-29	7.3331
1991-10-30	7.2950
1991-10-31	7.2711
1991-11-01	7.2674
1991-11-04	7.2978
1991-11-05	7.3480
1991-11-06	7.3171
1991-11-07	7.2621
1991-11-08	7.2501
1991-11-11	.
1991-11-12	7.2109
1991-11-13	7.2263
1991-11-14	7.1821
1991-11-15	7.1559
1991-11-18	7.1499
1991-11-19	7.1551
1991-11-20	7.1753
1991-11-21	7.1765
1991-11-22	7.2062
1991-11-25	7.2454
1991-11-26	7.2275
1991-11-27	7.2230
1991-11-28	.
1991-11-29	7.1953
1991-12-02	7.1398
1991-12-03	7.0925
1991-12-04	6.9931
1991-12-05	6.9916
1991-12-06	6.9981
1991-12-09	6.9540
1991-12-10	6.9608
1991-12-11	6.9694
1991-12-12	6.9571
1991-12-13	6.9931
1991-12-16	6.9918
1991-12-17	6.9658
1991-12-18	6.9955
1991-12-19	6.9460
1991-12-20	6.8194
1991-12-23	6.7587
1991-12-24	6.7521
1991-12-25	.
1991-12-26	6.7427
1991-12-27	6.7201
1991-12-30	6.6712
1991-12-31	6.6160
1992-01-01	.
1992-01-02	6.6554
1992-01-03	6.7201
1992-01-06	6.7138
1992-01-07	6.6611
1992-01-08	6.6706
1992-01-09	6.7159
1992-01-10	6.7884
1992-01-13	6.8633
1992-01-14	6.9586
1992-01-15	7.0090
1992-01-16	7.0583
1992-01-17	7.0438
1992-01-20	.
1992-01-21	6.9695
1992-01-22	6.9741
1992-01-23	7.0423
1992-01-24	7.0938
1992-01-27	7.1006
1992-01-28	7.0297
1992-01-29	7.0839
1992-01-30	7.1301
1992-01-31	7.1336
1992-02-03	7.1846
1992-02-04	7.1472
1992-02-05	7.0958
1992-02-06	7.0707
1992-02-07	7.0613
1992-02-10	7.0765
1992-02-11	7.0993
1992-02-12	7.1416
1992-02-13	7.2447
1992-02-14	7.2740
1992-02-17	.
1992-02-18	7.3189
1992-02-19	7.3060
1992-02-20	7.2873
1992-02-21	7.3278
1992-02-24	7.3564
1992-02-25	7.3336
1992-02-26	7.2527
1992-02-27	7.2350
1992-02-28	7.1761
1992-03-02	7.2682
1992-03-03	7.3002
1992-03-04	7.3018
1992-03-05	7.3762
1992-03-06	7.3582
1992-03-09	7.2985
1992-03-10	7.2883
1992-03-11	7.3560
1992-03-12	7.4596
1992-03-13	7.5497
1992-03-16	7.5622
1992-03-17	7.5114
1992-03-18	7.4942
1992-03-19	7.4533
1992-03-20	7.4968
1992-03-23	7.4937
1992-03-24	7.4114
1992-03-25	7.3773
1992-03-26	7.4053
1992-03-27	7.3987
1992-03-30	7.3841
1992-03-31	7.3887
1992-04-01	7.3175
1992-04-02	7.3200
1992-04-03	7.2728
1992-04-06	7.2609
1992-04-07	7.2667
1992-04-08	7.2973
1992-04-09	7.2043
1992-04-10	7.2067
1992-04-13	7.1781
1992-04-14	7.1814
1992-04-15	7.2121
1992-04-16	7.2756
1992-04-17	.
1992-04-20	7.3935
1992-04-21	7.4065
1992-04-22	7.4011
1992-04-23	7.4137
1992-04-24	7.3794
1992-04-27	7.4074
1992-04-28	7.3920
1992-04-29	7.3987
1992-04-30	7.4123
1992-05-01	7.3659
1992-05-04	7.3666
1992-05-05	7.3509
1992-05-06	7.3144
1992-05-07	7.3208
1992-05-08	7.2630
1992-05-11	7.2353
1992-05-12	7.2024
1992-05-13	7.1843
1992-05-14	7.1748
1992-05-15	7.1372
1992-05-18	7.1198
1992-05-19	7.0427
1992-05-20	7.0714
1992-05-21	7.2091
1992-05-22	7.1845
1992-05-25	.
1992-05-26	7.2603
1992-05-27	7.2529
1992-05-28	7.1968
1992-05-29	7.1501
1992-06-01	7.1843
1992-06-02	7.1546
1992-06-03	7.1383
1992-06-04	7.1340
1992-06-05	7.0969
1992-06-08	7.0944
1992-06-09	7.1299
1992-06-10	7.1463
1992-06-11	7.1300
1992-06-12	7.0864
1992-06-15	7.0727
1992-06-16	7.0438
1992-06-17	7.0192
1992-06-18	6.9895
1992-06-19	7.0219
1992-06-22	7.0213
1992-06-23	7.0450
1992-06-24	7.0173
1992-06-25	6.9522
1992-06-26	6.9556
1992-06-29	6.9419
1992-06-30	6.9549
1992-07-01	6.9393
1992-07-02	6.7689
1992-07-03	.
1992-07-06	6.7159
1992-07-07	6.6850
1992-07-08	6.7025
1992-07-09	6.7087
1992-07-10	6.7082
1992-07-13	6.7363
1992-07-14	6.7281
1992-07-15	6.6635
1992-07-16	6.6414
1992-07-17	6.6632
1992-07-20	6.6659
1992-07-21	6.6614
1992-07-22	6.6211
1992-07-23	6.5026
1992-07-24	6.4929
1992-07-27	6.4674
1992-07-28	6.4200
1992-07-29	6.3966
1992-07-30	6.4782
1992-07-31	6.5333
1992-08-03	6.5504
1992-08-04	6.4950
1992-08-05	6.4633
1992-08-06	6.4575
1992-08-07	6.3816
1992-08-10	6.3244
1992-08-11	6.2954
1992-08-12	6.3065
1992-08-13	6.3553
1992-08-14	6.3503
1992-08-17	6.3753
1992-08-18	6.3096
1992-08-19	6.2905
1992-08-20	6.2781
1992-08-21	6.3461
1992-08-24	6.4939
1992-08-25	6.5521
1992-08-26	6.5318
1992-08-27	6.4882
1992-08-28	6.4647
1992-08-31	6.4540
1992-09-01	6.4018
1992-09-02	6.3601
1992-09-03	6.3468
1992-09-04	6.2016
1992-09-07	.
1992-09-08	6.1070
1992-09-09	6.1057
1992-09-10	6.1143
1992-09-11	6.1643
1992-09-14	6.1402
1992-09-15	6.2014
1992-09-16	6.2298
1992-09-17	6.2357
1992-09-18	6.2465
1992-09-21	6.2738
1992-09-22	6.3259
1992-09-23	6.3785
1992-09-24	6.3427
1992-09-25	6.2505
1992-09-28	6.1991
1992-09-29	6.2084
1992-09-30	6.2149
1992-10-01	6.1093
1992-10-02	6.1133
1992-10-05	6.0964
1992-10-06	6.1460
1992-10-07	6.2915
1992-10-08	6.2797
1992-10-09	6.3575
1992-10-12	.
1992-10-13	6.3717
1992-10-14	6.3774
1992-10-15	6.3809
1992-10-16	6.4209
1992-10-19	6.4977
1992-10-20	6.6543
1992-10-21	6.6293
1992-10-22	6.5769
1992-10-23	6.6379
1992-10-26	6.6541
1992-10-27	6.5972
1992-10-28	6.5825
1992-10-29	6.5519
1992-10-30	6.6199
1992-11-02	6.6900
1992-11-03	6.6846
1992-11-04	6.6929
1992-11-05	6.6904
1992-11-06	6.7605
1992-11-09	6.8115
1992-11-10	6.7613
1992-11-11	.
1992-11-12	6.6599
1992-11-13	6.6875
1992-11-16	6.7538
1992-11-17	6.7395
1992-11-18	6.6677
1992-11-19	6.6703
1992-11-20	6.7090
1992-11-23	6.7346
1992-11-24	6.6996
1992-11-25	6.7289
1992-11-26	.
1992-11-27	6.8100
1992-11-30	6.8299
1992-12-01	6.8337
1992-12-02	6.8273
1992-12-03	6.8077
1992-12-04	6.7307
1992-12-07	6.6676
1992-12-08	6.6170
1992-12-09	6.6172
1992-12-10	6.6336
1992-12-11	6.6606
1992-12-14	6.7023
1992-12-15	6.6903
1992-12-16	6.6497
1992-12-17	.
1992-12-18	.
1992-12-21	6.6139
1992-12-22	6.5654
1992-12-23	6.5718
1992-12-24	6.5774
1992-12-25	.
1992-12-28	6.6126
1992-12-29	6.6049
1992-12-30	6.5773
1992-12-31	.
1993-01-01	.
1993-01-04	6.5275
1993-01-05	6.5191
1993-01-06	6.5366
1993-01-07	6.6305
1993-01-08	6.6086
1993-01-11	6.5798
1993-01-12	6.5895
1993-01-13	6.5629
1993-01-14	6.5291
1993-01-15	6.4649
1993-01-18	.
1993-01-19	6.4528
1993-01-20	.
1993-01-21	6.4447
1993-01-22	6.4068
1993-01-25	6.3451
1993-01-26	6.3555
1993-01-27	6.3276
1993-01-28	6.2778
1993-01-29	6.2425
1993-02-01	6.2157
1993-02-02	6.2598
1993-02-03	6.2635
1993-02-04	6.2042
1993-02-05	6.1190
1993-02-08	6.1429
1993-02-09	6.1874
1993-02-10	6.2524
1993-02-11	6.2254
1993-02-12	6.2127
1993-02-15	.
1993-02-16	6.1863
1993-02-17	6.1227
1993-02-18	6.0052
1993-02-19	5.9872
1993-02-22	5.9467
1993-02-23	5.8137
1993-02-24	5.8528
1993-02-25	5.8781
1993-02-26	5.8796
1993-03-01	5.8187
1993-03-02	5.8034
1993-03-03	5.7404
1993-03-04	5.6824
1993-03-05	5.7580
1993-03-08	5.7567
1993-03-09	5.8009
1993-03-10	5.8347
1993-03-11	5.8368
1993-03-12	5.9383
1993-03-15	6.0126
1993-03-16	5.9585
1993-03-17	5.9167
1993-03-18	5.8331
1993-03-19	5.8443
1993-03-22	5.8485
1993-03-23	5.8123
1993-03-24	5.8402
1993-03-25	5.8551
1993-03-26	5.9564
1993-03-29	5.9414
1993-03-30	5.9089
1993-03-31	5.9186
1993-04-01	5.9267
1993-04-02	5.9977
1993-04-05	5.9826
1993-04-06	5.9446
1993-04-07	5.9206
1993-04-08	5.8379
1993-04-09	.
1993-04-12	5.7772
1993-04-13	5.7744
1993-04-14	5.7424
1993-04-15	5.7219
1993-04-16	5.7293
1993-04-19	.
1993-04-20	5.7175
1993-04-21	5.7066
1993-04-22	5.6908
1993-04-23	5.7047
1993-04-26	5.7431
1993-04-27	5.8194
1993-04-28	5.8407
1993-04-29	5.8075
1993-04-30	.
1993-05-03	5.7671
1993-05-04	5.7337
1993-05-05	5.7354
1993-05-06	5.7182
1993-05-07	5.7256
1993-05-10	5.7099
1993-05-11	5.7017
1993-05-12	5.7309
1993-05-13	5.7971
1993-05-14	5.8303
1993-05-17	5.8809
1993-05-18	5.9224
1993-05-19	5.8966
1993-05-20	5.8809
1993-05-21	5.9276
1993-05-24	5.9512
1993-05-25	5.9528
1993-05-26	5.9121
1993-05-27	5.9003
1993-05-28	5.9221
1993-05-31	.
1993-06-01	5.8542
1993-06-02	5.8271
1993-06-03	5.7860
1993-06-04	5.8690
1993-06-07	5.8527
1993-06-08	5.8591
1993-06-09	5.8465
1993-06-10	5.8404
1993-06-11	5.7516
1993-06-14	5.7322
1993-06-15	5.7171
1993-06-16	5.7131
1993-06-17	5.7001
1993-06-18	5.7248
1993-06-21	5.7020
1993-06-22	5.6886
1993-06-23	5.6891
1993-06-24	5.6560
1993-06-25	5.6169
1993-06-28	5.5760
1993-06-29	5.5550
1993-06-30	5.5602
1993-07-01	5.5594
1993-07-02	5.5270
1993-07-05	.
1993-07-06	5.5602
1993-07-07	5.5723
1993-07-08	5.5458
1993-07-09	5.5259
1993-07-12	5.5107
1993-07-13	5.5263
1993-07-14	5.4791
1993-07-15	5.4683
1993-07-16	5.4587
1993-07-19	5.4597
1993-07-20	5.5036
1993-07-21	5.5775
1993-07-22	5.6536
1993-07-23	5.7040
1993-07-26	5.6956
1993-07-27	5.7020
1993-07-28	5.6802
1993-07-29	5.5975
1993-07-30	5.5979
1993-08-02	5.6286
1993-08-03	5.6171
1993-08-04	5.6306
1993-08-05	5.6290
1993-08-06	5.6237
1993-08-09	5.5915
1993-08-10	5.5956
1993-08-11	5.5859
1993-08-12	5.5780
1993-08-13	5.5465
1993-08-16	5.5084
1993-08-17	5.5174
1993-08-18	5.4954
1993-08-19	5.4476
1993-08-20	5.4270
1993-08-23	5.5208
1993-08-24	5.3860
1993-08-25	5.3303
1993-08-26	5.2597
1993-08-27	.
1993-08-30	5.2539
1993-08-31	5.2495
1993-09-01	5.2510
1993-09-02	5.2129
1993-09-03	5.1247
1993-09-06	.
1993-09-07	5.0680
1993-09-08	5.0637
1993-09-09	5.1481
1993-09-10	5.1107
1993-09-13	5.0930
1993-09-14	5.1779
1993-09-15	5.2035
1993-09-16	5.1995
1993-09-17	5.2095
1993-09-20	5.2311
1993-09-21	5.2630
1993-09-22	5.2605
1993-09-23	5.2535
1993-09-24	5.2488
1993-09-27	5.1632
1993-09-28	5.1280
1993-09-29	5.1627
1993-09-30	5.2070
1993-10-01	5.1680
1993-10-04	5.1516
1993-10-05	5.1608
1993-10-06	5.1542
1993-10-07	5.1468
1993-10-08	5.0849
1993-10-11	.
1993-10-12	5.0832
1993-10-13	5.0853
1993-10-14	5.0459
1993-10-15	5.0077
1993-10-18	5.0629
1993-10-19	5.0746
1993-10-20	5.0587
1993-10-21	5.1287
1993-10-22	5.1868
1993-10-25	5.2510
1993-10-26	5.2431
1993-10-27	5.2525
1993-10-28	.
1993-10-29	5.2595
1993-11-01	5.3564
1993-11-02	5.4352
1993-11-03	5.4465
1993-11-04	5.4735
1993-11-05	5.5443
1993-11-08	5.5130
1993-11-09	5.4806
1993-11-10	5.5190
1993-11-11	.
1993-11-12	5.4770
1993-11-15	5.4763
1993-11-16	5.4464
1993-11-17	5.4424
1993-11-18	5.4916
1993-11-19	5.5874
1993-11-22	5.6468
1993-11-23	5.6057
1993-11-24	5.6034
1993-11-25	.
1993-11-26	5.5656
1993-11-29	5.5476
1993-11-30	5.5922
1993-12-01	5.5910
1993-12-02	5.5875
1993-12-03	5.5912
1993-12-06	5.5285
1993-12-07	5.5116
1993-12-08	5.5004
1993-12-09	5.4774
1993-12-10	5.5138
1993-12-13	5.5571
1993-12-14	5.5955
1993-12-15	5.6076
1993-12-16	5.6164
1993-12-17	5.5955
1993-12-20	5.6128
1993-12-21	5.6293
1993-12-22	5.5592
1993-12-23	5.5265
1993-12-24	.
1993-12-27	5.5171
1993-12-28	5.5143
1993-12-29	5.5239
1993-12-30	5.5251
1993-12-31	5.5970
1994-01-03	5.6896
1994-01-04	5.6788
1994-01-05	5.6886
1994-01-06	5.6404
1994-01-07	5.5028
1994-01-10	5.4613
1994-01-11	5.4468
1994-01-12	5.3961
1994-01-13	5.4734
1994-01-14	5.5289
1994-01-17	.
1994-01-18	5.5165
1994-01-19	.
1994-01-20	5.4708
1994-01-21	5.4779
1994-01-24	5.4828
1994-01-25	5.5080
1994-01-26	5.5048
1994-01-27	5.4670
1994-01-28	5.4111
1994-01-31	5.4242
1994-02-01	5.4861
1994-02-02	5.5008
1994-02-03	5.5463
1994-02-04	5.6709
1994-02-07	5.7121
1994-02-08	5.7564
1994-02-09	5.7420
1994-02-10	5.7467
1994-02-11	5.7257
1994-02-14	5.7382
1994-02-15	5.7285
1994-02-16	5.7306
1994-02-17	5.8082
1994-02-18	5.8851
1994-02-21	.
1994-02-22	5.8899
1994-02-23	5.9525
1994-02-24	6.0278
1994-02-25	6.0399
1994-02-28	6.0089
1994-03-01	6.1082
1994-03-02	6.1336
1994-03-03	6.1765
1994-03-04	6.2111
1994-03-07	6.1802
1994-03-08	6.2120
1994-03-09	6.2214
1994-03-10	6.2919
1994-03-11	6.2885
1994-03-14	6.3223
1994-03-15	6.3114
1994-03-16	6.2469
1994-03-17	6.2388
1994-03-18	6.3154
1994-03-21	6.3762
1994-03-22	6.2996
1994-03-23	6.2711
1994-03-24	6.3863
1994-03-25	6.4287
1994-03-28	6.4533
1994-03-29	6.5288
1994-03-30	6.5886
1994-03-31	6.6073
1994-04-01	.
1994-04-04	6.9284
1994-04-05	6.8483
1994-04-06	6.7907
1994-04-07	6.7460
1994-04-08	6.7946
1994-04-11	6.7952
1994-04-12	6.7500
1994-04-13	6.7986
1994-04-14	6.8400
1994-04-15	6.8334
1994-04-18	6.9746
1994-04-19	6.9641
1994-04-20	6.9204
1994-04-21	6.7939
1994-04-22	6.7859
1994-04-25	6.7297
1994-04-26	6.7045
1994-04-27	.
1994-04-28	6.8262
1994-04-29	6.8742
1994-05-02	6.9189
1994-05-03	6.9526
1994-05-04	6.9629
1994-05-05	6.9418
1994-05-06	7.1290
1994-05-09	7.2717
1994-05-10	7.1699
1994-05-11	7.2248
1994-05-12	7.2060
1994-05-13	7.1600
1994-05-16	7.1135
1994-05-17	6.9474
1994-05-18	6.8698
1994-05-19	6.7826
1994-05-20	6.8156
1994-05-23	6.9562
1994-05-24	6.9667
1994-05-25	6.9415
1994-05-26	6.9170
1994-05-27	6.9429
1994-05-30	.
1994-05-31	6.9889
1994-06-01	6.9661
1994-06-02	6.9145
1994-06-03	6.8252
1994-06-06	6.7296
1994-06-07	6.7423
1994-06-08	6.7437
1994-06-09	6.7596
1994-06-10	6.8124
1994-06-13	6.8578
1994-06-14	6.8036
1994-06-15	6.8711
1994-06-16	6.8620
1994-06-17	6.9221
1994-06-20	6.9542
1994-06-21	7.0199
1994-06-22	6.9603
1994-06-23	6.9286
1994-06-24	7.0207
1994-06-27	7.0138
1994-06-28	7.0833
1994-06-29	7.0970
1994-06-30	7.1872
1994-07-01	7.1965
1994-07-04	.
1994-07-05	7.1706
1994-07-06	7.1658
1994-07-07	7.1387
1994-07-08	.
1994-07-11	7.2809
1994-07-12	7.2622
1994-07-13	7.2436
1994-07-14	7.0933
1994-07-15	7.0682
1994-07-18	7.0208
1994-07-19	6.9728
1994-07-20	7.0422
1994-07-21	7.0899
1994-07-22	7.1149
1994-07-25	7.0989
1994-07-26	7.1014
1994-07-27	7.1465
1994-07-28	7.1540
1994-07-29	6.9760
1994-08-01	6.9523
1994-08-02	6.9186
1994-08-03	6.9055
1994-08-04	6.9212
1994-08-05	7.0688
1994-08-08	7.0995
1994-08-09	7.1373
1994-08-10	7.1332
1994-08-11	7.1732
1994-08-12	7.1935
1994-08-15	7.1510
1994-08-16	7.0563
1994-08-17	6.9945
1994-08-18	7.0780
1994-08-19	7.0848
1994-08-22	7.1217
1994-08-23	7.1150
1994-08-24	7.0484
1994-08-25	7.0926
1994-08-26	7.0620
1994-08-29	7.0529
1994-08-30	7.0233
1994-08-31	6.9986
1994-09-01	6.9938
1994-09-02	7.0083
1994-09-05	.
1994-09-06	7.0633
1994-09-07	7.0961
1994-09-08	7.1049
1994-09-09	7.2287
1994-09-12	7.2657
1994-09-13	7.2597
1994-09-14	7.2343
1994-09-15	7.1942
1994-09-16	7.3097
1994-09-19	7.3124
1994-09-20	7.3507
1994-09-21	7.3846
1994-09-22	7.3834
1994-09-23	7.3922
1994-09-26	7.3949
1994-09-27	7.4121
1994-09-28	7.4020
1994-09-29	7.4576
1994-09-30	7.4556
1994-10-03	7.4840
1994-10-04	7.5127
1994-10-05	7.5607
1994-10-06	7.5705
1994-10-07	.
1994-10-10	.
1994-10-11	7.4693
1994-10-12	7.4825
1994-10-13	7.4462
1994-10-14	7.4148
1994-10-17	7.4261
1994-10-18	7.4359
1994-10-19	7.4810
1994-10-20	7.5870
1994-10-21	7.6032
1994-10-24	7.6458
1994-10-25	7.6683
1994-10-26	7.6809
1994-10-27	7.6816
1994-10-28	7.6328
1994-10-31	7.6147
1994-11-01	7.6925
1994-11-02	7.7388
1994-11-03	7.7561
1994-11-04	7.8214
1994-11-07	7.8393
1994-11-08	7.8129
1994-11-09	7.7624
1994-11-10	7.7871
1994-11-11	.
1994-11-14	7.7771
1994-11-15	7.7611
1994-11-16	7.7977
1994-11-17	7.8427
1994-11-18	7.8475
1994-11-21	7.8639
1994-11-22	7.8497
1994-11-23	7.7082
1994-11-24	.
1994-11-25	7.6800
1994-11-28	7.7329
1994-11-29	7.8101
1994-11-30	7.7826
1994-12-01	7.7927
1994-12-02	7.7287
1994-12-05	7.7551
1994-12-06	7.6587
1994-12-07	7.6879
1994-12-08	7.7140
1994-12-09	7.7015
1994-12-12	7.7616
1994-12-13	7.7712
1994-12-14	7.7122
1994-12-15	7.6950
1994-12-16	7.7161
1994-12-19	7.7200
1994-12-20	7.7100
1994-12-21	7.7006
1994-12-22	7.7318
1994-12-23	7.7364
1994-12-26	.
1994-12-27	7.6702
1994-12-28	7.7055
1994-12-29	7.7351
1994-12-30	7.7543
1995-01-02	.
1995-01-03	7.7998
1995-01-04	7.7509
1995-01-05	7.7865
1995-01-06	7.7837
1995-01-09	7.8061
1995-01-10	7.7754
1995-01-11	7.7389
1995-01-12	7.7494
1995-01-13	7.6148
1995-01-16	.
1995-01-17	7.6371
1995-01-18	7.6556
1995-01-19	7.6797
1995-01-20	7.7066
1995-01-23	7.7410
1995-01-24	7.7697
1995-01-25	7.7000
1995-01-26	7.6444
1995-01-27	7.5554
1995-01-30	7.5137
1995-01-31	7.4903
1995-02-01	7.5230
1995-02-02	7.5560
1995-02-03	7.3896
1995-02-06	7.3847
1995-02-07	7.3864
1995-02-08	7.3856
1995-02-09	7.4250
1995-02-10	7.4862
1995-02-13	7.4874
1995-02-14	7.4192
1995-02-15	.
1995-02-16	7.3018
1995-02-17	7.2986
1995-02-20	.
1995-02-21	7.3127
1995-02-22	7.2253
1995-02-23	7.2061
1995-02-24	7.2012
1995-02-27	7.1251
1995-02-28	7.1065
1995-03-01	7.0986
1995-03-02	7.1485
1995-03-03	7.2110
1995-03-06	7.2640
1995-03-07	7.2940
1995-03-08	7.2370
1995-03-09	7.1659
1995-03-10	7.1042
1995-03-13	7.0502
1995-03-14	6.9651
1995-03-15	6.9564
1995-03-16	6.9290
1995-03-17	6.9739
1995-03-20	.
1995-03-21	7.0240
1995-03-22	7.0740
1995-03-23	7.0832
1995-03-24	7.0038
1995-03-27	6.9492
1995-03-28	7.0169
1995-03-29	7.0335
1995-03-30	7.0673
1995-03-31	7.1012
1995-04-03	7.0497
1995-04-04	6.9998
1995-04-05	6.9916
1995-04-06	6.9630
1995-04-07	6.9686
1995-04-10	6.9792
1995-04-11	6.9611
1995-04-12	6.9374
1995-04-13	6.8816
1995-04-14	.
1995-04-17	6.8674
1995-04-18	6.8647
1995-04-19	6.8858
1995-04-20	6.8524
1995-04-21	6.8448
1995-04-24	6.8388
1995-04-25	6.8468
1995-04-26	6.8516
1995-04-27	6.8763
1995-04-28	6.9068
1995-05-01	6.9211
1995-05-02	6.8820
1995-05-03	6.7952
1995-05-04	6.6938
1995-05-05	6.5329
1995-05-08	6.5167
1995-05-09	6.4364
1995-05-10	6.4640
1995-05-11	6.5002
1995-05-12	6.5168
1995-05-15	6.4748
1995-05-16	6.4173
1995-05-17	6.3945
1995-05-18	6.4509
1995-05-19	6.4603
1995-05-22	6.4785
1995-05-23	6.4275
1995-05-24	6.3038
1995-05-25	6.2574
1995-05-26	6.2518
1995-05-29	.
1995-05-30	6.1775
1995-05-31	6.1609
1995-06-01	6.0558
1995-06-02	5.9378
1995-06-05	5.9194
1995-06-06	5.9366
1995-06-07	6.0302
1995-06-08	6.0951
1995-06-09	6.2366
1995-06-12	6.2441
1995-06-13	6.0378
1995-06-14	6.0083
1995-06-15	6.0396
1995-06-16	6.0727
1995-06-19	6.0056
1995-06-20	6.0241
1995-06-21	6.0046
1995-06-22	5.9279
1995-06-23	5.9369
1995-06-26	5.9823
1995-06-27	6.0180
1995-06-28	5.9933
1995-06-29	6.1221
1995-06-30	6.0914
1995-07-03	6.0815
1995-07-04	.
1995-07-05	6.0630
1995-07-06	5.9265
1995-07-07	5.8861
1995-07-10	5.8821
1995-07-11	5.9255
1995-07-12	5.9361
1995-07-13	5.9415
1995-07-14	6.0018
1995-07-17	6.0727
1995-07-18	6.1184
1995-07-19	6.2502
1995-07-20	6.2818
1995-07-21	6.3610
1995-07-24	6.3342
1995-07-25	6.3114
1995-07-26	6.3491
1995-07-27	6.3090
1995-07-28	6.3404
1995-07-31	6.3098
1995-08-01	6.3487
1995-08-02	6.3003
1995-08-03	6.3600
1995-08-04	6.3449
1995-08-07	6.3278
1995-08-08	6.3201
1995-08-09	6.3378
1995-08-10	6.3741
1995-08-11	6.4644
1995-08-14	6.4745
1995-08-15	6.4703
1995-08-16	6.4369
1995-08-17	6.4584
1995-08-18	6.4586
1995-08-21	6.4197
1995-08-22	6.4437
1995-08-23	6.4598
1995-08-24	6.3830
1995-08-25	6.2668
1995-08-28	6.2263
1995-08-29	6.2462
1995-08-30	6.2142
1995-08-31	6.1745
1995-09-01	6.1115
1995-09-04	.
1995-09-05	6.0753
1995-09-06	6.0580
1995-09-07	6.0876
1995-09-08	6.1136
1995-09-11	6.1256
1995-09-12	6.0662
1995-09-13	6.0825
1995-09-14	5.9991
1995-09-15	6.0129
1995-09-18	6.0737
1995-09-19	6.0542
1995-09-20	6.0294
1995-09-21	6.1028
1995-09-22	6.1407
1995-09-25	6.1591
1995-09-26	6.1789
1995-09-27	6.2112
1995-09-28	6.1908
1995-09-29	6.0961
1995-10-02	6.0692
1995-10-03	6.0368
1995-10-04	6.0001
1995-10-05	5.9715
1995-10-06	5.9596
1995-10-09	.
1995-10-10	5.9601
1995-10-11	5.9705
1995-10-12	5.9484
1995-10-13	5.8649
1995-10-16	5.8534
1995-10-17	5.8365
1995-10-18	5.8559
1995-10-19	5.8543
1995-10-20	5.9093
1995-10-23	5.9387
1995-10-24	5.8943
1995-10-25	5.8648
1995-10-26	5.8799
1995-10-27	5.8858
1995-10-30	5.8841
1995-10-31	5.8819
1995-11-01	5.8254
1995-11-02	5.7712
1995-11-03	5.7715
1995-11-06	5.7941
1995-11-07	5.8248
1995-11-08	5.7738
1995-11-09	5.7966
1995-11-10	5.8354
1995-11-13	5.8155
1995-11-14	5.8030
1995-11-15	5.8303
1995-11-16	5.7812
1995-11-17	5.7664
1995-11-20	5.7628
1995-11-21	5.7909
1995-11-22	5.8042
1995-11-23	.
1995-11-24	5.7973
1995-11-27	5.7695
1995-11-28	5.7631
1995-11-29	5.7344
1995-11-30	5.6576
1995-12-01	5.6102
1995-12-04	5.5380
1995-12-05	5.5362
1995-12-06	5.5511
1995-12-07	5.5852
1995-12-08	5.6175
1995-12-11	5.5981
1995-12-12	5.6068
1995-12-13	5.6158
1995-12-14	5.6164
1995-12-15	5.6140
1995-12-18	5.7023
1995-12-19	5.6673
1995-12-20	5.6330
1995-12-21	5.6389
1995-12-22	5.6027
1995-12-25	.
1995-12-26	5.5826
1995-12-27	5.5537
1995-12-28	5.5200
1995-12-29	5.4811
1996-01-01	.
1996-01-02	5.4788
1996-01-03	5.4573
1996-01-04	5.4888
1996-01-05	5.5235
1996-01-08	5.5237
1996-01-09	5.5308
1996-01-10	5.6084
1996-01-11	5.6137
1996-01-12	5.5918
1996-01-15	.
1996-01-16	5.5275
1996-01-17	5.4559
1996-01-18	5.4118
1996-01-19	5.4122
1996-01-22	5.4599
1996-01-23	5.5031
1996-01-24	5.4765
1996-01-25	5.5361
1996-01-26	5.5136
1996-01-29	5.5185
1996-01-30	5.4802
1996-01-31	5.4365
1996-02-01	5.4278
1996-02-02	5.4478
1996-02-05	5.4943
1996-02-06	5.4834
1996-02-07	5.4863
1996-02-08	5.4873
1996-02-09	5.4743
1996-02-12	5.4257
1996-02-13	5.3886
1996-02-14	5.4088
1996-02-15	5.4717
1996-02-16	5.5234
1996-02-19	.
1996-02-20	5.7478
1996-02-21	5.7935
1996-02-22	5.7455
1996-02-23	5.7782
1996-02-26	5.8192
1996-02-27	5.8719
1996-02-28	5.9300
1996-02-29	5.9590
1996-03-01	5.8551
1996-03-04	5.7787
1996-03-05	5.8107
1996-03-06	5.8793
1996-03-07	5.9227
1996-03-08	6.1898
1996-03-11	6.2153
1996-03-12	6.2453
1996-03-13	6.2496
1996-03-14	6.2558
1996-03-15	6.3344
1996-03-18	6.3291
1996-03-19	6.3103
1996-03-20	6.2420
1996-03-21	6.2018
1996-03-22	6.2156
1996-03-25	6.1678
1996-03-26	6.1527
1996-03-27	6.2272
1996-03-28	6.3017
1996-03-29	6.2584
1996-04-01	6.2329
1996-04-02	6.1848
1996-04-03	6.1931
1996-04-04	6.2422
1996-04-05	6.4555
1996-04-08	6.5313
1996-04-09	6.5100
1996-04-10	6.5480
1996-04-11	6.5977
1996-04-12	6.4927
1996-04-15	6.4241
1996-04-16	6.4112
1996-04-17	6.4414
1996-04-18	6.4849
1996-04-19	6.4621
1996-04-22	6.4084
1996-04-23	6.4143
1996-04-24	6.4419
1996-04-25	6.4421
1996-04-26	6.4180
1996-04-29	6.4536
1996-04-30	6.5124
1996-05-01	6.5336
1996-05-02	6.6653
1996-05-03	6.7356
1996-05-06	6.7256
1996-05-07	6.7421
1996-05-08	6.7099
1996-05-09	6.7085
1996-05-10	6.6365
1996-05-13	6.5941
1996-05-14	6.5362
1996-05-15	6.5118
1996-05-16	6.5550
1996-05-17	6.5324
1996-05-20	6.4965
1996-05-21	6.5087
1996-05-22	6.4900
1996-05-23	6.5249
1996-05-24	6.5135
1996-05-27	.
1996-05-28	6.5164
1996-05-29	6.5941
1996-05-30	6.6229
1996-05-31	6.6904
1996-06-03	6.7269
1996-06-04	6.7165
1996-06-05	6.6886
1996-06-06	6.6235
1996-06-07	6.7636
1996-06-10	6.8063
1996-06-11	6.8376
1996-06-12	6.8732
1996-06-13	6.8708
1996-06-14	6.8190
1996-06-17	6.7706
1996-06-18	6.7769
1996-06-19	6.8101
1996-06-20	6.8275
1996-06-21	6.8079
1996-06-24	6.7929
1996-06-25	6.7563
1996-06-26	6.7440
1996-06-27	6.6785
1996-06-28	6.5786
1996-07-01	6.5603
1996-07-02	6.6014
1996-07-03	6.5949
1996-07-04	.
1996-07-05	6.8157
1996-07-08	6.8676
1996-07-09	6.8464
1996-07-10	6.7851
1996-07-11	6.7461
1996-07-12	6.7088
1996-07-15	6.7217
1996-07-16	6.6817
1996-07-17	6.6596
1996-07-18	6.5663
1996-07-19	6.5959
1996-07-22	6.6434
1996-07-23	6.6382
1996-07-24	6.6685
1996-07-25	6.6728
1996-07-26	6.6658
1996-07-29	6.7168
1996-07-30	6.7024
1996-07-31	6.6333
1996-08-01	6.5017
1996-08-02	6.3553
1996-08-05	6.3336
1996-08-06	6.3497
1996-08-07	6.3577
1996-08-08	6.3634
1996-08-09	6.3244
1996-08-12	6.3095
1996-08-13	6.3641
1996-08-14	6.3841
1996-08-15	6.4191
1996-08-16	6.3830
1996-08-19	6.4006
1996-08-20	6.4033
1996-08-21	6.4188
1996-08-22	6.4343
1996-08-23	6.5174
1996-08-26	.
1996-08-27	6.5987
1996-08-28	6.6211
1996-08-29	6.6697
1996-08-30	6.7727
1996-09-02	.
1996-09-03	6.7767
1996-09-04	6.7881
1996-09-05	6.8157
1996-09-06	6.7937
1996-09-09	6.7555
1996-09-10	6.7785
1996-09-11	6.7920
1996-09-12	6.7431
1996-09-13	6.6147
1996-09-16	6.5894
1996-09-17	6.6502
1996-09-18	6.6806
1996-09-19	6.6847
1996-09-20	6.6983
1996-09-23	6.6814
1996-09-24	6.6147
1996-09-25	6.5522
1996-09-26	6.5030
1996-09-27	6.5179
1996-09-30	6.5554
1996-10-01	6.5111
1996-10-02	6.4622
1996-10-03	6.4540
1996-10-04	6.3404
1996-10-07	6.3509
1996-10-08	6.3642
1996-10-09	6.3997
1996-10-10	6.4572
1996-10-11	6.4016
1996-10-14	.
1996-10-15	6.3939
1996-10-16	6.4036
1996-10-17	6.3524
1996-10-18	6.3367
1996-10-21	6.3505
1996-10-22	6.3844
1996-10-23	6.3813
1996-10-24	6.3895
1996-10-25	6.3680
1996-10-28	6.3742
1996-10-29	6.2508
1996-10-30	6.2276
1996-10-31	6.2006
1996-11-01	6.2030
1996-11-04	6.1881
1996-11-05	6.1297
1996-11-06	6.1264
1996-11-07	6.0838
1996-11-08	6.1016
1996-11-11	.
1996-11-12	6.0522
1996-11-13	6.0489
1996-11-14	6.1662
1996-11-15	6.0597
1996-11-18	6.0460
1996-11-19	6.0181
1996-11-20	5.9890
1996-11-21	5.9895
1996-11-22	5.9940
1996-11-25	5.9794
1996-11-26	5.9745
1996-11-27	5.9789
1996-11-28	.
1996-11-29	5.9141
1996-12-02	5.9125
1996-12-03	5.8995
1996-12-04	5.9396
1996-12-05	6.0333
1996-12-06	6.0820
1996-12-09	6.0570
1996-12-10	6.0601
1996-12-11	6.1806
1996-12-12	6.2217
1996-12-13	6.1757
1996-12-16	6.2110
1996-12-17	6.2444
1996-12-18	6.2791
1996-12-19	6.2056
1996-12-20	6.1871
1996-12-23	6.1798
1996-12-24	6.1798
1996-12-25	.
1996-12-26	6.1786
1996-12-27	6.1433
1996-12-30	6.1388
1996-12-31	6.2295
1997-01-01	.
1997-01-02	6.3322
1997-01-03	6.3363
1997-01-06	6.3545
1997-01-07	6.3785
1997-01-08	6.4055
1997-01-09	6.3487
1997-01-10	6.4324
1997-01-13	6.4463
1997-01-14	6.3726
1997-01-15	6.3572
1997-01-16	6.3862
1997-01-17	6.3826
1997-01-20	.
1997-01-21	6.3531
1997-01-22	6.3738
1997-01-23	6.4092
1997-01-24	6.4436
1997-01-27	6.4851
1997-01-28	6.4600
1997-01-29	6.4486
1997-01-30	6.4289
1997-01-31	6.3558
1997-02-03	6.2971
1997-02-04	6.2725
1997-02-05	6.2887
1997-02-06	6.2990
1997-02-07	6.2586
1997-02-10	6.2445
1997-02-11	6.2444
1997-02-12	.
1997-02-13	6.1886
1997-02-14	6.1351
1997-02-17	.
1997-02-18	6.1345
1997-02-19	6.1489
1997-02-20	6.2103
1997-02-21	6.2113
1997-02-24	6.2357
1997-02-25	6.2475
1997-02-26	6.3852
1997-02-27	6.4275
1997-02-28	6.4318
1997-03-03	6.4472
1997-03-04	6.4699
1997-03-05	6.4729
1997-03-06	6.4967
1997-03-07	6.4570
1997-03-10	6.4521
1997-03-11	6.4542
1997-03-12	6.4805
1997-03-13	6.5791
1997-03-14	6.5787
1997-03-17	6.5943
1997-03-18	6.6000
1997-03-19	6.6168
1997-03-20	6.6276
1997-03-21	6.6313
1997-03-24	6.6113
1997-03-25	6.6271
1997-03-26	6.6661
1997-03-27	6.7595
1997-03-28	.
1997-03-31	6.7900
1997-04-01	6.7782
1997-04-02	6.7657
1997-04-03	6.7550
1997-04-04	6.7993
1997-04-07	6.7667
1997-04-08	6.7858
1997-04-09	6.7916
1997-04-10	6.7977
1997-04-11	6.8556
1997-04-14	6.8659
1997-04-15	6.7901
1997-04-16	6.7888
1997-04-17	6.7548
1997-04-18	6.7311
1997-04-21	6.7559
1997-04-22	6.7388
1997-04-23	6.7694
1997-04-24	6.8130
1997-04-25	6.8336
1997-04-28	6.8171
1997-04-29	6.6861
1997-04-30	6.6144
1997-05-01	6.5839
1997-05-02	6.5665
1997-05-05	6.5579
1997-05-06	6.5583
1997-05-07	6.6217
1997-05-08	6.6005
1997-05-09	6.5470
1997-05-12	6.5254
1997-05-13	6.5790
1997-05-14	6.5595
1997-05-15	6.5433
1997-05-16	6.5657
1997-05-19	6.5741
1997-05-20	6.5563
1997-05-21	6.5776
1997-05-22	6.6093
1997-05-23	6.5800
1997-05-26	.
1997-05-27	6.6372
1997-05-28	6.6596
1997-05-29	6.6305
1997-05-30	6.5614
1997-06-02	6.5437
1997-06-03	6.5158
1997-06-04	6.5028
1997-06-05	6.4967
1997-06-06	6.4106
1997-06-09	6.4333
1997-06-10	6.4550
1997-06-11	6.4563
1997-06-12	6.3865
1997-06-13	6.3369
1997-06-16	6.3067
1997-06-17	6.3227
1997-06-18	6.3064
1997-06-19	6.3047
1997-06-20	6.2806
1997-06-23	6.3009
1997-06-24	6.3075
1997-06-25	6.3353
1997-06-26	6.3775
1997-06-27	6.3870
1997-06-30	6.4079
1997-07-01	6.3608
1997-07-02	6.3313
1997-07-03	6.2348
1997-07-04	.
1997-07-07	6.1861
1997-07-08	6.1827
1997-07-09	6.1593
1997-07-10	6.1591
1997-07-11	6.1415
1997-07-14	6.1594
1997-07-15	6.1605
1997-07-16	6.1133
1997-07-17	6.1042
1997-07-18	6.1367
1997-07-21	6.1618
1997-07-22	6.0786
1997-07-23	6.0522
1997-07-24	6.0520
1997-07-25	6.0705
1997-07-28	6.0605
1997-07-29	6.0051
1997-07-30	5.9633
1997-07-31	5.9236
1997-08-01	6.0593
1997-08-04	6.1082
1997-08-05	6.1269
1997-08-06	6.1181
1997-08-07	6.1178
1997-08-08	6.2421
1997-08-11	6.2612
1997-08-12	6.2911
1997-08-13	6.2714
1997-08-14	6.2091
1997-08-15	6.1881
1997-08-18	6.1419
1997-08-19	6.1406
1997-08-20	6.1607
1997-08-21	6.2097
1997-08-22	6.2678
1997-08-25	6.3013
1997-08-26	6.3017
1997-08-27	6.3048
1997-08-28	6.2377
1997-08-29	6.2566
1997-09-01	.
1997-09-02	6.2326
1997-09-03	6.2463
1997-09-04	6.2582
1997-09-05	6.2823
1997-09-08	6.2682
1997-09-09	6.2692
1997-09-10	6.2903
1997-09-11	6.3105
1997-09-12	6.2396
1997-09-15	6.2187
1997-09-16	6.0763
1997-09-17	6.0384
1997-09-18	6.0412
1997-09-19	6.0300
1997-09-22	6.0046
1997-09-23	6.0264
1997-09-24	5.9951
1997-09-25	6.0591
1997-09-26	6.0403
1997-09-29	6.0413
1997-09-30	6.0557
1997-10-01	5.9953
1997-10-02	5.9618
1997-10-03	5.9471
1997-10-06	5.9094
1997-10-07	5.8827
1997-10-08	5.9854
1997-10-09	6.0197
1997-10-10	6.0744
1997-10-13	.
1997-10-14	6.0287
1997-10-15	6.0471
1997-10-16	6.0482
1997-10-17	6.1077
1997-10-20	6.1043
1997-10-21	6.1038
1997-10-22	6.0904
1997-10-23	6.0062
1997-10-24	5.9695
1997-10-27	5.8650
1997-10-28	5.9106
1997-10-29	5.8628
1997-10-30	5.8063
1997-10-31	5.7927
1997-11-03	5.8427
1997-11-04	5.8823
1997-11-05	5.8855
1997-11-06	5.8515
1997-11-07	5.8449
1997-11-10	5.8526
1997-11-11	.
1997-11-12	5.8363
1997-11-13	5.8171
1997-11-14	5.8102
1997-11-17	5.7978
1997-11-18	5.7938
1997-11-19	5.7621
1997-11-20	5.7762
1997-11-21	5.7541
1997-11-24	5.7848
1997-11-25	5.7870
1997-11-26	5.7928
1997-11-27	.
1997-11-28	5.7951
1997-12-01	5.7983
1997-12-02	5.7954
1997-12-03	5.7705
1997-12-04	5.7628
1997-12-05	5.8228
1997-12-08	5.8728
1997-12-09	5.8687
1997-12-10	5.8276
1997-12-11	5.7655
1997-12-12	5.6946
1997-12-15	5.7120
1997-12-16	5.7065
1997-12-17	5.7265
1997-12-18	5.6934
1997-12-19	5.6658
1997-12-22	5.6507
1997-12-23	5.6506
1997-12-24	5.6586
1997-12-25	.
1997-12-26	5.6613
1997-12-29	5.6723
1997-12-30	5.7033
1997-12-31	5.6701
1998-01-01	.
1998-01-02	5.5983
1998-01-05	5.4679
1998-01-06	5.4210
1998-01-07	5.4540
1998-01-08	5.3960
1998-01-09	5.3170
1998-01-12	5.3129
1998-01-13	5.3410
1998-01-14	5.3768
1998-01-15	5.3928
1998-01-16	5.4488
1998-01-19	.
1998-01-20	5.4749
1998-01-21	5.4549
1998-01-22	5.4529
1998-01-23	5.5640
1998-01-26	5.5474
1998-01-27	5.5962
1998-01-28	5.5997
1998-01-29	5.5001
1998-01-30	5.4556
1998-02-02	5.4780
1998-02-03	5.4763
1998-02-04	5.4710
1998-02-05	5.5222
1998-02-06	5.5364
1998-02-09	5.5636
1998-02-10	5.5570
1998-02-11	5.5108
1998-02-12	5.5013
1998-02-13	5.4720
1998-02-16	.
1998-02-17	5.4338
1998-02-18	5.4588
1998-02-19	5.4787
1998-02-20	5.4982
1998-02-23	5.5374
1998-02-24	5.6429
1998-02-25	5.6108
1998-02-26	5.6216
1998-02-27	5.6015
1998-03-02	5.6625
1998-03-03	5.7187
1998-03-04	5.7210
1998-03-05	5.7378
1998-03-06	5.7038
1998-03-09	5.6608
1998-03-10	5.6493
1998-03-11	5.6184
1998-03-12	5.5624
1998-03-13	5.5611
1998-03-16	5.5367
1998-03-17	5.5456
1998-03-18	5.5602
1998-03-19	5.5657
1998-03-20	5.5574
1998-03-23	5.5537
1998-03-24	5.5542
1998-03-25	5.6000
1998-03-26	5.6427
1998-03-27	5.6588
1998-03-30	5.6871
1998-03-31	5.6496
1998-04-01	5.6025
1998-04-02	5.5561
1998-04-03	5.4704
1998-04-06	5.4865
1998-04-07	5.5014
1998-04-08	5.5404
1998-04-09	5.5539
1998-04-10	.
1998-04-13	5.6180
1998-04-14	5.6007
1998-04-15	5.5824
1998-04-16	5.5653
1998-04-17	5.5659
1998-04-20	5.6051
1998-04-21	5.6440
1998-04-22	5.6529
1998-04-23	5.6618
1998-04-24	5.6471
1998-04-27	5.7510
1998-04-28	5.7748
1998-04-29	5.7881
1998-04-30	5.6887
1998-05-01	5.6589
1998-05-04	5.6535
1998-05-05	5.6747
1998-05-06	5.6421
1998-05-07	5.6413
1998-05-08	5.6700
1998-05-11	5.7308
1998-05-12	5.6812
1998-05-13	5.6543
1998-05-14	5.6718
1998-05-15	5.6719
1998-05-18	5.6344
1998-05-19	5.6414
1998-05-20	5.6083
1998-05-21	5.6385
1998-05-22	5.6300
1998-05-25	.
1998-05-26	5.5951
1998-05-27	5.5669
1998-05-28	5.5729
1998-05-29	5.5693
1998-06-01	5.5483
1998-06-02	5.5647
1998-06-03	5.5748
1998-06-04	5.5936
1998-06-05	5.5910
1998-06-08	5.5888
1998-06-09	5.5898
1998-06-10	5.5343
1998-06-11	5.4520
1998-06-12	5.4240
1998-06-15	5.3947
1998-06-16	5.4437
1998-06-17	5.5214
1998-06-18	5.5099
1998-06-19	5.4831
1998-06-22	5.4791
1998-06-23	5.4633
1998-06-24	5.4685
1998-06-25	5.4802
1998-06-26	5.4698
1998-06-29	5.4816
1998-06-30	5.4558
1998-07-01	5.4374
1998-07-02	5.4124
1998-07-03	.
1998-07-06	5.3915
1998-07-07	5.4047
1998-07-08	5.4160
1998-07-09	5.3950
1998-07-10	5.3956
1998-07-13	5.4336
1998-07-14	5.4579
1998-07-15	5.4574
1998-07-16	5.4752
1998-07-17	5.4894
1998-07-20	5.4692
1998-07-21	5.4467
1998-07-22	5.4486
1998-07-23	5.4381
1998-07-24	5.4424
1998-07-27	5.4538
1998-07-28	5.4715
1998-07-29	5.4956
1998-07-30	5.4880
1998-07-31	5.4845
1998-08-03	5.4427
1998-08-04	5.4148
1998-08-05	5.4004
1998-08-06	5.4028
1998-08-07	5.3662
1998-08-10	5.3667
1998-08-11	5.3383
1998-08-12	5.3448
1998-08-13	5.3771
1998-08-14	5.3515
1998-08-17	5.3433
1998-08-18	5.3502
1998-08-19	5.3517
1998-08-20	5.3243
1998-08-21	5.2654
1998-08-24	5.2343
1998-08-25	5.1913
1998-08-26	5.1863
1998-08-27	5.0937
1998-08-28	5.0601
1998-08-31	5.0263
1998-09-01	5.0261
1998-09-02	5.0598
1998-09-03	5.0264
1998-09-04	5.0083
1998-09-07	.
1998-09-08	5.0157
1998-09-09	4.9293
1998-09-10	4.7599
1998-09-11	4.8052
1998-09-14	4.8237
1998-09-15	4.8466
1998-09-16	4.8379
1998-09-17	4.7800
1998-09-18	4.7105
1998-09-21	4.7014
1998-09-22	4.7283
1998-09-23	4.6750
1998-09-24	4.6242
1998-09-25	4.5971
1998-09-28	4.6052
1998-09-29	4.5965
1998-09-30	4.4717
1998-10-01	4.3528
1998-10-02	4.3303
1998-10-05	4.2283
1998-10-06	4.2760
1998-10-07	4.3616
1998-10-08	4.5238
1998-10-09	4.7193
1998-10-12	.
1998-10-13	4.7536
1998-10-14	4.6621
1998-10-15	4.6529
1998-10-16	4.4902
1998-10-19	4.4868
1998-10-20	4.5575
1998-10-21	4.5949
1998-10-22	4.6263
1998-10-23	4.6894
1998-10-26	4.6929
1998-10-27	4.6095
1998-10-28	4.5622
1998-10-29	4.5132
1998-10-30	4.5786
1998-11-02	4.7048
1998-11-03	4.7133
1998-11-04	4.8236
1998-11-05	4.8432
1998-11-06	4.9402
1998-11-09	4.9033
1998-11-10	4.8516
1998-11-11	.
1998-11-12	4.8102
1998-11-13	4.8311
1998-11-16	4.8523
1998-11-17	4.8680
1998-11-18	4.8568
1998-11-19	4.8827
1998-11-20	4.8604
1998-11-23	4.8652
1998-11-24	4.8798
1998-11-25	4.8675
1998-11-26	.
1998-11-27	4.8442
1998-11-30	4.7579
1998-12-01	4.6816
1998-12-02	4.5957
1998-12-03	4.5808
1998-12-04	4.6407
1998-12-07	4.7193
1998-12-08	4.6668
1998-12-09	4.6246
1998-12-10	4.5788
1998-12-11	4.6334
1998-12-14	4.6158
1998-12-15	4.6563
1998-12-16	4.6205
1998-12-17	4.6302
1998-12-18	4.6459
1998-12-21	4.7096
1998-12-22	4.7621
1998-12-23	4.8705
1998-12-24	4.9474
1998-12-25	.
1998-12-28	4.8964
1998-12-29	4.8280
1998-12-30	4.7804
1998-12-31	4.7723
1999-01-01	.
1999-01-04	4.7896
1999-01-05	4.8321
1999-01-06	4.8133
1999-01-07	4.8437
1999-01-08	4.9268
1999-01-11	4.9776
1999-01-12	4.9339
1999-01-13	4.8784
1999-01-14	4.7825
1999-01-15	4.8046
1999-01-18	.
1999-01-19	4.8461
1999-01-20	4.8836
1999-01-21	4.8433
1999-01-22	4.7871
1999-01-25	4.7833
1999-01-26	4.7948
1999-01-27	4.7843
1999-01-28	4.7638
1999-01-29	4.7490
1999-02-01	4.8240
1999-02-02	4.8842
1999-02-03	4.9245
1999-02-04	4.9947
1999-02-05	5.0465
1999-02-08	5.0455
1999-02-09	5.0203
1999-02-10	5.0172
1999-02-11	5.0357
1999-02-12	5.1648
1999-02-15	.
1999-02-16	5.1653
1999-02-17	5.1231
1999-02-18	5.1611
1999-02-19	5.1853
1999-02-22	5.1605
1999-02-23	5.2120
1999-02-24	5.2879
1999-02-25	5.3902
1999-02-26	5.3810
1999-03-01	5.4519
1999-03-02	5.4291
1999-03-03	5.4541
1999-03-04	5.4834
1999-03-05	5.4401
1999-03-08	5.4102
1999-03-09	5.3344
1999-03-10	5.3368
1999-03-11	5.3440
1999-03-12	5.3110
1999-03-15	5.2890
1999-03-16	5.2510
1999-03-17	5.2674
1999-03-18	5.2515
1999-03-19	5.2974
1999-03-22	5.3385
1999-03-23	5.3331
1999-03-24	5.3067
1999-03-25	5.3438
1999-03-26	5.3455
1999-03-29	5.3842
1999-03-30	5.3444
1999-03-31	5.3592
1999-04-01	5.3868
1999-04-02	.
1999-04-05	5.3225
1999-04-06	5.2587
1999-04-07	5.2527
1999-04-08	5.1671
1999-04-09	5.1577
1999-04-12	5.1564
1999-04-13	5.1943
1999-04-14	5.2127
1999-04-15	5.2436
1999-04-16	5.2910
1999-04-19	5.2612
1999-04-20	5.2341
1999-04-21	5.2361
1999-04-22	5.3078
1999-04-23	5.3129
1999-04-26	5.2926
1999-04-27	5.2720
1999-04-28	5.2979
1999-04-29	5.2481
1999-04-30	5.3620
1999-05-03	5.3953
1999-05-04	5.4379
1999-05-05	5.4249
1999-05-06	5.5144
1999-05-07	5.5568
1999-05-10	5.5459
1999-05-11	5.5883
1999-05-12	5.5830
1999-05-13	5.5003
1999-05-14	5.6309
1999-05-17	5.6926
1999-05-18	5.7293
1999-05-19	5.6916
1999-05-20	5.6956
1999-05-21	5.6465
1999-05-24	5.6235
1999-05-25	5.6240
1999-05-26	5.6655
1999-05-27	5.7374
1999-05-28	.
1999-05-31	.
1999-06-01	5.8704
1999-06-02	5.8948
1999-06-03	5.8910
1999-06-04	5.8997
1999-06-07	5.8978
1999-06-08	5.9128
1999-06-09	5.9423
1999-06-10	5.9893
1999-06-11	6.0693
1999-06-14	6.0503
1999-06-15	6.0393
1999-06-16	6.0073
1999-06-17	5.8845
1999-06-18	5.9043
1999-06-21	5.9535
1999-06-22	5.9976
1999-06-23	6.0528
1999-06-24	6.0987
1999-06-25	6.0928
1999-06-28	6.0399
1999-06-29	6.0087
1999-06-30	5.8927
1999-07-01	5.9033
1999-07-02	5.8942
1999-07-05	.
1999-07-06	5.9344
1999-07-07	5.9630
1999-07-08	5.9176
1999-07-09	5.9097
1999-07-12	.
1999-07-13	5.8095
1999-07-14	5.8147
1999-07-15	5.8071
1999-07-16	5.7727
1999-07-19	5.7535
1999-07-20	5.7329
1999-07-21	.
1999-07-22	5.8321
1999-07-23	5.8996
1999-07-26	5.9293
1999-07-27	5.9023
1999-07-28	5.8981
1999-07-29	5.9622
1999-07-30	6.0024
1999-08-02	6.0195
1999-08-03	6.0397
1999-08-04	6.0341
1999-08-05	5.9826
1999-08-06	6.1014
1999-08-09	6.2053
1999-08-10	6.2408
1999-08-11	6.2134
1999-08-12	6.2238
1999-08-13	6.1373
1999-08-16	6.1200
1999-08-17	6.0472
1999-08-18	6.0159
1999-08-19	6.0262
1999-08-20	6.0184
1999-08-23	6.0167
1999-08-24	5.9746
1999-08-25	5.8737
1999-08-26	5.8759
1999-08-27	5.9515
1999-08-30	6.0528
1999-08-31	6.0896
1999-09-01	6.1007
1999-09-02	6.1319
1999-09-03	6.0425
1999-09-06	.
1999-09-07	6.0753
1999-09-08	6.0692
1999-09-09	6.1020
1999-09-10	6.0502
1999-09-13	6.0593
1999-09-14	6.1061
1999-09-15	6.0882
1999-09-16	6.0472
1999-09-17	6.0187
1999-09-20	6.0474
1999-09-21	6.0681
1999-09-22	6.0606
1999-09-23	6.0057
1999-09-24	5.9094
1999-09-27	5.9478
1999-09-28	6.0025
1999-09-29	6.0857
1999-09-30	6.0391
1999-10-01	6.1225
1999-10-04	6.0963
1999-10-05	6.1625
1999-10-06	6.1909
1999-10-07	6.2020
1999-10-08	6.1956
1999-10-11	.
1999-10-12	6.2163
1999-10-13	6.2662
1999-10-14	6.3203
1999-10-15	6.2605
1999-10-18	6.2716
1999-10-19	6.3186
1999-10-20	6.3330
1999-10-21	6.3488
1999-10-22	6.3572
1999-10-25	6.3697
1999-10-26	6.3842
1999-10-27	6.3359
1999-10-28	6.2602
1999-10-29	6.1530
1999-11-01	6.1570
1999-11-02	6.1304
1999-11-03	6.1099
1999-11-04	6.0600
1999-11-05	6.0156
1999-11-08	6.0167
1999-11-09	6.0296
1999-11-10	6.0568
1999-11-11	.
1999-11-12	6.0106
1999-11-15	6.0008
1999-11-16	6.0185
1999-11-17	6.0799
1999-11-18	6.1163
1999-11-19	6.1298
1999-11-22	6.1579
1999-11-23	6.1632
1999-11-24	6.1653
1999-11-25	.
1999-11-26	6.1916
1999-11-29	6.2570
1999-11-30	6.2390
1999-12-01	6.2655
1999-12-02	6.2896
1999-12-03	6.2376
1999-12-06	6.2112
1999-12-07	6.1703
1999-12-08	6.1895
1999-12-09	6.1799
1999-12-10	6.1221
1999-12-13	6.1313
1999-12-14	6.2250
1999-12-15	6.2728
1999-12-16	6.3391
1999-12-17	6.3579
1999-12-20	6.4160
1999-12-21	6.4397
1999-12-22	6.4481
1999-12-23	6.4659
1999-12-24	.
1999-12-27	6.4591
1999-12-28	6.4802
1999-12-29	6.4625
1999-12-30	6.4520
1999-12-31	6.5000
2000-01-03	6.5959
2000-01-04	6.5380
2000-01-05	6.6118
2000-01-06	6.5784
2000-01-07	6.5403
2000-01-10	6.5693
2000-01-11	6.6425
2000-01-12	6.6931
2000-01-13	6.6236
2000-01-14	6.6408
2000-01-17	.
2000-01-18	6.6835
2000-01-19	6.6745
2000-01-20	6.7038
2000-01-21	6.6984
2000-01-24	6.6405
2000-01-25	6.6262
2000-01-26	6.6155
2000-01-27	6.6182
2000-01-28	6.6100
2000-01-31	6.6386
2000-02-01	6.6190
2000-02-02	6.6103
2000-02-03	6.5293
2000-02-04	6.5534
2000-02-07	6.6331
2000-02-08	6.6062
2000-02-09	6.6334
2000-02-10	6.6813
2000-02-11	6.6637
2000-02-14	6.6040
2000-02-15	6.6163
2000-02-16	6.6200
2000-02-17	6.6420
2000-02-18	6.5793
2000-02-21	.
2000-02-22	6.4762
2000-02-23	6.5189
2000-02-24	6.4652
2000-02-25	6.4425
2000-02-28	6.4524
2000-02-29	6.4924
2000-03-01	6.4825
2000-03-02	6.4800
2000-03-03	6.4673
2000-03-06	6.4939
2000-03-07	6.4774
2000-03-08	6.4779
2000-03-09	6.4570
2000-03-10	6.4928
2000-03-13	6.4757
2000-03-14	6.4297
2000-03-15	6.4017
2000-03-16	6.3688
2000-03-17	6.3300
2000-03-20	6.3181
2000-03-21	6.2842
2000-03-22	6.2734
2000-03-23	6.2481
2000-03-24	6.3309
2000-03-27	6.3472
2000-03-28	6.3193
2000-03-29	6.3132
2000-03-30	6.2241
2000-03-31	6.1811
2000-04-03	6.1464
2000-04-04	6.0476
2000-04-05	6.0375
2000-04-06	6.0551
2000-04-07	6.0230
2000-04-10	5.9781
2000-04-11	6.0382
2000-04-12	6.1119
2000-04-13	6.1027
2000-04-14	6.0280
2000-04-17	6.1260
2000-04-18	6.1626
2000-04-19	6.1290
2000-04-20	6.1174
2000-04-21	.
2000-04-24	6.1183
2000-04-25	6.2213
2000-04-26	6.2510
2000-04-27	6.3332
2000-04-28	6.3566
2000-05-01	6.3832
2000-05-02	6.4128
2000-05-03	6.4740
2000-05-04	6.5286
2000-05-05	6.5854
2000-05-08	6.6454
2000-05-09	6.6249
2000-05-10	6.5673
2000-05-11	6.5357
2000-05-12	6.6030
2000-05-15	6.5808
2000-05-16	6.5557
2000-05-17	6.5797
2000-05-18	6.6505
2000-05-19	6.6250
2000-05-22	6.5700
2000-05-23	6.5628
2000-05-24	6.5852
2000-05-25	6.5177
2000-05-26	6.4521
2000-05-29	.
2000-05-30	6.4829
2000-05-31	6.4208
2000-06-01	6.3351
2000-06-02	6.2676
2000-06-05	6.2287
2000-06-06	6.2343
2000-06-07	6.2222
2000-06-08	6.2205
2000-06-09	6.2239
2000-06-12	6.1970
2000-06-13	6.1800
2000-06-14	6.1539
2000-06-15	6.1546
2000-06-16	6.1063
2000-06-19	6.1121
2000-06-20	6.1330
2000-06-21	6.2048
2000-06-22	6.2197
2000-06-23	6.2707
2000-06-26	6.2229
2000-06-27	6.2066
2000-06-28	6.2091
2000-06-29	6.1469
2000-06-30	6.1261
2000-07-03	6.0836
2000-07-04	.
2000-07-05	6.0598
2000-07-06	6.1086
2000-07-07	6.0656
2000-07-10	6.0771
2000-07-11	6.0936
2000-07-12	6.1148
2000-07-13	6.0595
2000-07-14	6.1273
2000-07-17	6.1926
2000-07-18	6.1988
2000-07-19	6.2086
2000-07-20	6.0857
2000-07-21	6.0487
2000-07-24	6.0631
2000-07-25	6.0605
2000-07-26	6.0575
2000-07-27	6.0287
2000-07-28	6.0464
2000-07-31	6.0520
2000-08-01	6.0140
2000-08-02	5.9853
2000-08-03	5.9617
2000-08-04	5.9179
2000-08-07	5.9478
2000-08-08	5.9237
2000-08-09	5.9139
2000-08-10	5.8817
2000-08-11	5.9234
2000-08-14	5.9182
2000-08-15	5.9374
2000-08-16	5.9599
2000-08-17	5.9549
2000-08-18	5.9222
2000-08-21	5.9242
2000-08-22	5.9152
2000-08-23	5.8715
2000-08-24	5.8489
2000-08-25	5.8433
2000-08-28	5.8743
2000-08-29	5.9162
2000-08-30	5.9198
2000-08-31	5.8564
2000-09-01	5.7931
2000-09-04	.
2000-09-05	5.7869
2000-09-06	5.8186
2000-09-07	5.8520
2000-09-08	5.8385
2000-09-11	5.8636
2000-09-12	5.8761
2000-09-13	5.8467
2000-09-14	5.8745
2000-09-15	5.8887
2000-09-18	5.9000
2000-09-19	5.9047
2000-09-20	5.9417
2000-09-21	5.9289
2000-09-22	5.9036
2000-09-25	5.8996
2000-09-26	5.8699
2000-09-27	5.8685
2000-09-28	5.8646
2000-09-29	5.8425
2000-10-02	5.8534
2000-10-03	5.8792
2000-10-04	5.9038
2000-10-05	5.8862
2000-10-06	5.8504
2000-10-09	.
2000-10-10	5.8234
2000-10-11	5.7893
2000-10-12	5.7363
2000-10-13	5.7301
2000-10-16	5.7513
2000-10-17	5.6991
2000-10-18	5.6795
2000-10-19	5.6806
2000-10-20	5.6576
2000-10-23	5.6146
2000-10-24	5.6340
2000-10-25	5.6756
2000-10-26	5.6850
2000-10-27	5.7051
2000-10-30	5.7275
2000-10-31	5.7466
2000-11-01	5.7284
2000-11-02	5.7196
2000-11-03	5.7906
2000-11-06	5.8348
2000-11-07	5.8457
2000-11-08	5.8397
2000-11-09	5.7973
2000-11-10	5.7854
2000-11-13	5.7557
2000-11-14	5.7393
2000-11-15	5.7082
2000-11-16	5.6751
2000-11-17	5.6840
2000-11-20	5.6700
2000-11-21	5.6541
2000-11-22	5.6122
2000-11-23	.
2000-11-24	5.6066
2000-11-27	5.6156
2000-11-28	5.5704
2000-11-29	5.5263
2000-11-30	5.4535
2000-12-01	5.4751
2000-12-04	5.4796
2000-12-05	5.4110
2000-12-06	5.3245
2000-12-07	5.3116
2000-12-08	5.3441
2000-12-11	5.3561
2000-12-12	5.3523
2000-12-13	5.2878
2000-12-14	5.2356
2000-12-15	5.1966
2000-12-18	5.1579
2000-12-19	5.1674
2000-12-20	5.0982
2000-12-21	5.0450
2000-12-22	5.0270
2000-12-25	.
2000-12-26	5.0537
2000-12-27	5.1045
2000-12-28	5.1429
2000-12-29	5.1259
2001-01-01	.
2001-01-02	4.9547
2001-01-03	5.0741
2001-01-04	5.0134
2001-01-05	4.9117
2001-01-08	4.9096
2001-01-09	4.9655
2001-01-10	5.0580
2001-01-11	5.1025
2001-01-12	5.1984
2001-01-15	.
2001-01-16	5.2013
2001-01-17	5.1425
2001-01-18	5.0506
2001-01-19	5.1015
2001-01-22	5.1426
2001-01-23	5.2033
2001-01-24	5.2413
2001-01-25	5.2178
2001-01-26	5.2110
2001-01-29	5.2279
2001-01-30	5.1618
2001-01-31	5.1044
2001-02-01	5.0278
2001-02-02	5.0768
2001-02-05	5.0861
2001-02-06	5.1165
2001-02-07	5.1119
2001-02-08	5.1191
2001-02-09	5.0549
2001-02-12	5.0654
2001-02-13	5.0921
2001-02-14	5.1373
2001-02-15	5.2071
2001-02-16	5.1443
2001-02-19	.
2001-02-20	5.1256
2001-02-21	5.1393
2001-02-22	5.1365
2001-02-23	5.0848
2001-02-26	5.0410
2001-02-27	4.9726
2001-02-28	4.9350
2001-03-01	4.8925
2001-03-02	4.9569
2001-03-05	4.9842
2001-03-06	4.9936
2001-03-07	4.9426
2001-03-08	4.9157
2001-03-09	4.9506
2001-03-12	4.9383
2001-03-13	4.9518
2001-03-14	4.8653
2001-03-15	4.8143
2001-03-16	4.7913
2001-03-19	4.8268
2001-03-20	4.7916
2001-03-21	4.7712
2001-03-22	4.7313
2001-03-23	4.7858
2001-03-26	4.8357
2001-03-27	4.9650
2001-03-28	4.9675
2001-03-29	4.9631
2001-03-30	4.9174
2001-04-02	4.9396
2001-04-03	4.9050
2001-04-04	4.8902
2001-04-05	4.9302
2001-04-06	4.8519
2001-04-09	4.8696
2001-04-10	4.9917
2001-04-11	5.0474
2001-04-12	5.1024
2001-04-13	.
2001-04-16	5.2042
2001-04-17	5.1600
2001-04-18	5.0637
2001-04-19	5.1438
2001-04-20	5.1713
2001-04-23	5.1093
2001-04-24	5.1121
2001-04-25	5.1767
2001-04-26	5.1236
2001-04-27	5.2283
2001-04-30	5.2604
2001-05-01	5.2212
2001-05-02	5.2136
2001-05-03	5.1464
2001-05-04	5.1031
2001-05-07	5.0924
2001-05-08	5.1020
2001-05-09	5.0720
2001-05-10	5.1595
2001-05-11	5.3377
2001-05-14	5.3350
2001-05-15	5.3548
2001-05-16	5.3497
2001-05-17	5.3616
2001-05-18	5.3588
2001-05-21	5.3543
2001-05-22	5.3513
2001-05-23	5.3358
2001-05-24	5.4060
2001-05-25	5.4145
2001-05-28	.
2001-05-29	5.4362
2001-05-30	5.4349
2001-05-31	5.3431
2001-06-01	5.3101
2001-06-04	5.2875
2001-06-05	5.2327
2001-06-06	5.2177
2001-06-07	5.2510
2001-06-08	5.2881
2001-06-11	5.2507
2001-06-12	5.2071
2001-06-13	5.1989
2001-06-14	5.1688
2001-06-15	5.1607
2001-06-18	5.1534
2001-06-19	5.1412
2001-06-20	5.1249
2001-06-21	5.1135
2001-06-22	5.0527
2001-06-25	5.0583
2001-06-26	5.1254
2001-06-27	5.1766
2001-06-28	5.2646
2001-06-29	5.3235
2001-07-02	5.2803
2001-07-03	5.3020
2001-07-04	.
2001-07-05	5.3335
2001-07-06	5.3008
2001-07-09	5.2710
2001-07-10	5.2218
2001-07-11	5.2077
2001-07-12	5.1883
2001-07-13	5.1912
2001-07-16	5.1446
2001-07-17	5.1359
2001-07-18	5.0418
2001-07-19	5.0378
2001-07-20	5.0470
2001-07-23	5.0343
2001-07-24	5.0154
2001-07-25	5.0641
2001-07-26	5.0555
2001-07-27	5.0010
2001-07-30	4.9739
2001-07-31	4.9313
2001-08-01	4.9547
2001-08-02	5.0148
2001-08-03	5.0467
2001-08-06	5.0452
2001-08-07	5.0516
2001-08-08	4.9584
2001-08-09	4.9717
2001-08-10	4.9450
2001-08-13	4.9158
2001-08-14	4.9220
2001-08-15	4.9526
2001-08-16	4.9190
2001-08-17	4.8388
2001-08-20	4.8753
2001-08-21	4.8501
2001-08-22	4.8655
2001-08-23	4.8504
2001-08-24	4.8778
2001-08-27	4.8950
2001-08-28	4.8263
2001-08-29	4.7668
2001-08-30	4.7467
2001-08-31	4.7764
2001-09-03	.
2001-09-04	4.9169
2001-09-05	4.9241
2001-09-06	4.8328
2001-09-07	4.7514
2001-09-10	4.7634
2001-09-11	.
2001-09-12	.
2001-09-13	4.5061
2001-09-14	4.4391
2001-09-17	4.4849
2001-09-18	4.5551
2001-09-19	4.5147
2001-09-20	4.5894
2001-09-21	4.5836
2001-09-24	4.6090
2001-09-25	4.5913
2001-09-26	4.5362
2001-09-27	4.4760
2001-09-28	4.4986
2001-10-01	4.4633
2001-10-02	4.4301
2001-10-03	4.4122
2001-10-04	4.4097
2001-10-05	4.3929
2001-10-08	.
2001-10-09	4.4557
2001-10-10	4.4637
2001-10-11	4.5367
2001-10-12	4.5330
2001-10-15	4.4868
2001-10-16	4.4558
2001-10-17	4.4521
2001-10-18	4.4444
2001-10-19	4.4717
2001-10-22	4.4893
2001-10-23	4.5034
2001-10-24	4.4535
2001-10-25	4.3984
2001-10-26	4.3763
2001-10-29	4.3323
2001-10-30	4.2697
2001-10-31	4.1798
2001-11-01	4.1447
2001-11-02	4.2209
2001-11-05	4.1960
2001-11-06	4.1528
2001-11-07	4.0752
2001-11-08	4.1422
2001-11-09	4.1897
2001-11-12	.
2001-11-13	4.2544
2001-11-14	4.3754
2001-11-15	4.6121
2001-11-16	4.7668
2001-11-19	4.6924
2001-11-20	4.7326
2001-11-21	4.8521
2001-11-22	.
2001-11-23	4.9374
2001-11-26	4.9675
2001-11-27	4.9132
2001-11-28	4.8971
2001-11-29	4.7346
2001-11-30	4.7021
2001-12-03	4.6664
2001-12-04	4.6261
2001-12-05	4.8123
2001-12-06	4.9578
2001-12-07	5.0945
2001-12-10	5.0929
2001-12-11	5.0499
2001-12-12	4.9667
2001-12-13	5.0382
2001-12-14	5.1470
2001-12-17	5.1801
2001-12-18	5.1098
2001-12-19	5.0330
2001-12-20	5.0340
2001-12-21	5.0577
2001-12-24	5.1082
2001-12-25	.
2001-12-26	5.1571
2001-12-27	5.0926
2001-12-28	5.0937
2001-12-31	5.0200
2002-01-01	.
2002-01-02	5.1225
2002-01-03	5.1054
2002-01-04	5.1258
2002-01-07	5.0389
2002-01-08	5.0242
2002-01-09	5.0126
2002-01-10	4.9155
2002-01-11	4.8134
2002-01-14	4.8041
2002-01-15	4.7779
2002-01-16	4.7850
2002-01-17	4.8730
2002-01-18	4.8426
2002-01-21	.
2002-01-22	4.8653
2002-01-23	4.9403
2002-01-24	4.9741
2002-01-25	5.0086
2002-01-28	5.0241
2002-01-29	4.9239
2002-01-30	4.9115
2002-01-31	4.9589
2002-02-01	4.9254
2002-02-04	4.8492
2002-02-05	4.8174
2002-02-06	4.8432
2002-02-07	4.8678
2002-02-08	4.8391
2002-02-11	4.8463
2002-02-12	4.9045
2002-02-13	4.9510
2002-02-14	4.9140
2002-02-15	4.8352
2002-02-18	.
2002-02-19	4.8358
2002-02-20	4.8348
2002-02-21	4.8251
2002-02-22	4.7922
2002-02-25	4.8021
2002-02-26	4.8638
2002-02-27	4.7979
2002-02-28	4.8228
2002-03-01	4.9195
2002-03-04	4.9663
2002-03-05	4.9753
2002-03-06	5.0010
2002-03-07	5.1506
2002-03-08	5.2766
2002-03-11	5.2998
2002-03-12	5.2913
2002-03-13	5.2478
2002-03-14	5.3480
2002-03-15	5.3329
2002-03-18	5.3128
2002-03-19	5.3043
2002-03-20	5.3663
2002-03-21	5.3808
2002-03-22	5.3989
2002-03-25	5.4056
2002-03-26	5.3488
2002-03-27	5.3304
2002-03-28	5.3838
2002-03-29	.
2002-04-01	5.4022
2002-04-02	5.3330
2002-04-03	5.2621
2002-04-04	5.2410
2002-04-05	5.1757
2002-04-08	5.1895
2002-04-09	5.1643
2002-04-10	5.1714
2002-04-11	5.1547
2002-04-12	5.1110
2002-04-15	5.0783
2002-04-16	5.1097
2002-04-17	5.1388
2002-04-18	5.1356
2002-04-19	5.1250
2002-04-22	5.1131
2002-04-23	5.1124
2002-04-24	5.0444
2002-04-25	5.0156
2002-04-26	4.9843
2002-04-29	5.0157
2002-04-30	5.0125
2002-05-01	4.9758
2002-05-02	5.0051
2002-05-03	4.9618
2002-05-06	4.9722
2002-05-07	4.9558
2002-05-08	5.0791
2002-05-09	5.0694
2002-05-10	5.0133
2002-05-13	5.0762
2002-05-14	5.1620
2002-05-15	5.1427
2002-05-16	5.0854
2002-05-17	5.1399
2002-05-20	5.0896
2002-05-21	5.0429
2002-05-22	4.9902
2002-05-23	5.0028
2002-05-24	5.0075
2002-05-27	.
2002-05-28	5.0074
2002-05-29	4.9561
2002-05-30	4.8988
2002-05-31	4.9087
2002-06-03	4.8963
2002-06-04	4.8658
2002-06-05	4.8931
2002-06-06	4.8664
2002-06-07	4.9104
2002-06-10	4.8978
2002-06-11	4.8525
2002-06-12	4.8124
2002-06-13	4.7683
2002-06-14	4.6785
2002-06-17	4.7044
2002-06-18	4.6978
2002-06-19	4.6068
2002-06-20	4.6632
2002-06-21	4.6280
2002-06-24	4.6753
2002-06-25	4.6890
2002-06-26	4.5824
2002-06-27	4.6445
2002-06-28	4.6775
2002-07-01	4.6709
2002-07-02	4.5990
2002-07-03	4.5915
2002-07-04	.
2002-07-05	4.6916
2002-07-08	4.6654
2002-07-09	4.5981
2002-07-10	4.4822
2002-07-11	4.4625
2002-07-12	4.4287
2002-07-15	4.4399
2002-07-16	4.5208
2002-07-17	4.4972
2002-07-18	4.4440
2002-07-19	4.3883
2002-07-22	4.2959
2002-07-23	4.2388
2002-07-24	4.2518
2002-07-25	4.1852
2002-07-26	4.1613
2002-07-29	4.3190
2002-07-30	4.3750
2002-07-31	4.2569
2002-08-01	4.1927
2002-08-02	4.0512
2002-08-05	3.9820
2002-08-06	4.0918
2002-08-07	4.0364
2002-08-08	4.0944
2002-08-09	4.0324
2002-08-12	3.9872
2002-08-13	3.8975
2002-08-14	3.8935
2002-08-15	3.9657
2002-08-16	4.0856
2002-08-19	4.0922
2002-08-20	3.9897
2002-08-21	3.9916
2002-08-22	4.0577
2002-08-23	4.0170
2002-08-26	3.9859
2002-08-27	4.0412
2002-08-28	3.9997
2002-08-29	3.9396
2002-08-30	3.9069
2002-09-02	.
2002-09-03	3.7610
2002-09-04	3.7174
2002-09-05	3.6609
2002-09-06	3.7658
2002-09-09	3.7963
2002-09-10	3.7760
2002-09-11	3.8282
2002-09-12	3.7689
2002-09-13	3.7088
2002-09-16	3.6855
2002-09-17	3.6509
2002-09-18	3.6316
2002-09-19	3.5670
2002-09-20	3.5562
2002-09-23	3.4859
2002-09-24	3.4618
2002-09-25	3.5337
2002-09-26	3.5539
2002-09-27	3.4769
2002-09-30	3.3975
2002-10-01	3.4625
2002-10-02	3.4633
2002-10-03	3.4652
2002-10-04	3.4607
2002-10-07	3.4241
2002-10-08	3.4302
2002-10-09	3.3834
2002-10-10	3.4170
2002-10-11	3.5426
2002-10-14	.
2002-10-15	3.7700
2002-10-16	3.8059
2002-10-17	3.8934
2002-10-18	3.8908
2002-10-21	3.9762
2002-10-22	4.0122
2002-10-23	4.0021
2002-10-24	3.9252
2002-10-25	3.8554
2002-10-28	3.8023
2002-10-29	3.6928
2002-10-30	3.6729
2002-10-31	3.6250
2002-11-01	3.6874
2002-11-04	3.7473
2002-11-05	3.7792
2002-11-06	3.7879
2002-11-07	3.6755
2002-11-08	3.6358
2002-11-11	.
2002-11-12	3.6001
2002-11-13	3.5756
2002-11-14	3.7143
2002-11-15	3.7664
2002-11-18	3.7573
2002-11-19	3.7360
2002-11-20	3.8189
2002-11-21	3.8878
2002-11-22	3.9431
2002-11-25	3.9557
2002-11-26	3.8627
2002-11-27	4.0105
2002-11-28	.
2002-11-29	3.9945
2002-12-02	4.0045
2002-12-03	4.0176
2002-12-04	3.9699
2002-12-05	3.9142
2002-12-06	3.8645
2002-12-09	3.8216
2002-12-10	3.8061
2002-12-11	3.7592
2002-12-12	3.7501
2002-12-13	3.7878
2002-12-16	3.8527
2002-12-17	3.8426
2002-12-18	3.7833
2002-12-19	3.6821
2002-12-20	3.6729
2002-12-23	3.6845
2002-12-24	3.6591
2002-12-25	.
2002-12-26	3.6272
2002-12-27	3.5405
2002-12-30	3.5080
2002-12-31	3.5091
2003-01-01	.
2003-01-02	3.7070
2003-01-03	3.7352
2003-01-06	3.7799
2003-01-07	3.7490
2003-01-08	3.7128
2003-01-09	3.8653
2003-01-10	3.8709
2003-01-13	3.8640
2003-01-14	3.8171
2003-01-15	3.8002
2003-01-16	3.7984
2003-01-17	3.7542
2003-01-20	.
2003-01-21	3.7095
2003-01-22	3.6539
2003-01-23	3.6645
2003-01-24	3.6307
2003-01-27	3.6593
2003-01-28	3.6757
2003-01-29	3.7323
2003-01-30	3.7056
2003-01-31	3.6921
2003-02-03	3.7051
2003-02-04	3.6664
2003-02-05	3.7190
2003-02-06	3.6838
2003-02-07	3.6510
2003-02-10	3.6847
2003-02-11	3.6777
2003-02-12	3.6293
2003-02-13	3.5690
2003-02-14	3.6106
2003-02-17	.
2003-02-18	3.6173
2003-02-19	3.5713
2003-02-20	3.5280
2003-02-21	3.5543
2003-02-24	3.5269
2003-02-25	3.4823
2003-02-26	3.4500
2003-02-27	3.4326
2003-02-28	3.3858
2003-03-03	3.3527
2003-03-04	3.3212
2003-03-05	3.2873
2003-03-06	3.3112
2003-03-07	3.2726
2003-03-10	3.2249
2003-03-11	3.2359
2003-03-12	3.2586
2003-03-13	3.3959
2003-03-14	3.4002
2003-03-17	3.4768
2003-03-18	3.5700
2003-03-19	3.6327
2003-03-20	3.6783
2003-03-21	3.7673
2003-03-24	3.6876
2003-03-25	3.6673
2003-03-26	3.6489
2003-03-27	3.6238
2003-03-28	3.5842
2003-03-31	3.5096
2003-04-01	3.4908
2003-04-02	3.5774
2003-04-03	3.5812
2003-04-04	3.6010
2003-04-07	3.6761
2003-04-08	3.6212
2003-04-09	3.5834
2003-04-10	3.5937
2003-04-11	3.6364
2003-04-14	3.6844
2003-04-15	3.6451
2003-04-16	3.6251
2003-04-17	3.6439
2003-04-18	.
2003-04-21	3.6632
2003-04-22	3.6661
2003-04-23	3.6705
2003-04-24	3.5937
2003-04-25	3.5536
2003-04-28	3.5568
2003-04-29	3.5858
2003-04-30	3.5238
2003-05-01	3.4965
2003-05-02	3.5470
2003-05-05	3.5337
2003-05-06	3.4507
2003-05-07	3.3575
2003-05-08	3.3243
2003-05-09	3.3008
2003-05-12	3.2607
2003-05-13	3.2460
2003-05-14	3.1593
2003-05-15	3.1638
2003-05-16	3.1033
2003-05-19	3.0724
2003-05-20	3.0068
2003-05-21	3.0149
2003-05-22	2.9793
2003-05-23	2.9737
2003-05-26	.
2003-05-27	3.0061
2003-05-28	3.0193
2003-05-29	2.9518
2003-05-30	2.9607
2003-06-02	3.0050
2003-06-03	2.9256
2003-06-04	2.8768
2003-06-05	2.9134
2003-06-06	2.9473
2003-06-09	2.8854
2003-06-10	2.8005
2003-06-11	2.8034
2003-06-12	2.7677
2003-06-13	2.7220
2003-06-16	2.7739
2003-06-17	2.8615
2003-06-18	2.9468
2003-06-19	2.9322
2003-06-20	2.9732
2003-06-23	2.9239
2003-06-24	2.8832
2003-06-25	2.9723
2003-06-26	3.1077
2003-06-27	3.1549
2003-06-30	3.1266
2003-07-01	3.1324
2003-07-02	3.1304
2003-07-03	3.2051
2003-07-04	.
2003-07-07	3.2778
2003-07-08	3.3131
2003-07-09	3.3024
2003-07-10	3.2758
2003-07-11	3.2338
2003-07-14	3.2837
2003-07-15	3.4498
2003-07-16	3.5192
2003-07-17	3.5452
2003-07-18	3.5800
2003-07-21	3.6573
2003-07-22	3.7260
2003-07-23	3.7074
2003-07-24	3.7531
2003-07-25	3.7847
2003-07-28	3.8711
2003-07-29	3.9772
2003-07-30	3.9597
2003-07-31	4.0665
2003-08-01	4.1055
2003-08-04	4.0256
2003-08-05	4.1123
2003-08-06	4.0090
2003-08-07	3.9392
2003-08-08	3.9067
2003-08-11	3.9742
2003-08-12	3.9687
2003-08-13	4.1286
2003-08-14	4.1556
2003-08-15	4.1642
2003-08-18	4.1290
2003-08-19	4.0389
2003-08-20	4.0732
2003-08-21	4.1728
2003-08-22	4.1546
2003-08-25	4.1911
2003-08-26	4.1703
2003-08-27	4.2065
2003-08-28	4.1093
2003-08-29	4.1190
2003-09-01	.
2003-09-02	4.2431
2003-09-03	4.2623
2003-09-04	4.1830
2003-09-05	4.0099
2003-09-08	4.0121
2003-09-09	3.9812
2003-09-10	3.8941
2003-09-11	3.9287
2003-09-12	3.8818
2003-09-15	3.8636
2003-09-16	3.8609
2003-09-17	3.7985
2003-09-18	3.7973
2003-09-19	3.7994
2003-09-22	3.8468
2003-09-23	3.8332
2003-09-24	3.7782
2003-09-25	3.7380
2003-09-26	3.6591
2003-09-29	3.6734
2003-09-30	3.5660
2003-10-01	3.5382
2003-10-02	3.5841
2003-10-03	3.7572
2003-10-06	3.7526
2003-10-07	3.8309
2003-10-08	3.8414
2003-10-09	3.8834
2003-10-10	3.8667
2003-10-13	.
2003-10-14	3.9327
2003-10-15	3.9942
2003-10-16	4.0850
2003-10-17	4.0470
2003-10-20	4.0321
2003-10-21	4.0095
2003-10-22	3.9260
2003-10-23	3.9416
2003-10-24	3.8559
2003-10-27	3.8905
2003-10-28	3.8242
2003-10-29	3.8793
2003-10-30	3.9485
2003-10-31	3.9402
2003-11-03	3.9941
2003-11-04	3.9570
2003-11-05	3.9965
2003-11-06	4.0683
2003-11-07	4.1114
2003-11-10	4.1328
2003-11-11	.
2003-11-12	4.0966
2003-11-13	3.9682
2003-11-14	3.8708
2003-11-17	3.8126
2003-11-18	3.7912
2003-11-19	3.8482
2003-11-20	3.7992
2003-11-21	3.7872
2003-11-24	3.8527
2003-11-25	3.8319
2003-11-26	3.8859
2003-11-27	.
2003-11-28	3.9755
2003-12-01	4.0541
2003-12-02	4.0492
2003-12-03	4.0701
2003-12-04	4.0446
2003-12-05	3.8997
2003-12-08	3.9151
2003-12-09	3.9485
2003-12-10	3.9332
2003-12-11	3.8743
2003-12-12	3.8691
2003-12-15	3.8915
2003-12-16	3.8581
2003-12-17	3.8246
2003-12-18	3.7971
2003-12-19	3.7847
2003-12-22	3.8002
2003-12-23	3.8859
2003-12-24	3.8288
2003-12-25	.
2003-12-26	3.7887
2003-12-29	3.8362
2003-12-30	3.8723
2003-12-31	3.8674
2004-01-01	.
2004-01-02	3.9608
2004-01-05	4.0028
2004-01-06	3.9140
2004-01-07	3.8758
2004-01-08	3.8704
2004-01-09	3.7265
2004-01-12	3.6937
2004-01-13	3.6373
2004-01-14	3.6084
2004-01-15	3.5999
2004-01-16	3.6390
2004-01-19	.
2004-01-20	3.6640
2004-01-21	3.6546
2004-01-22	3.6040
2004-01-23	3.6715
2004-01-26	3.7354
2004-01-27	3.7077
2004-01-28	3.8098
2004-01-29	3.8345
2004-01-30	3.8004
2004-02-02	3.8040
2004-02-03	3.7597
2004-02-04	3.7662
2004-02-05	3.8060
2004-02-06	3.7491
2004-02-09	3.7157
2004-02-10	3.7437
2004-02-11	3.6733
2004-02-12	3.6843
2004-02-13	3.6489
2004-02-16	.
2004-02-17	3.6442
2004-02-18	3.6555
2004-02-19	3.6469
2004-02-20	3.6952
2004-02-23	3.6636
2004-02-24	3.6446
2004-02-25	3.6227
2004-02-26	3.6398
2004-02-27	3.6148
2004-03-01	3.6074
2004-03-02	3.6505
2004-03-03	3.6731
2004-03-04	3.6519
2004-03-05	3.4912
2004-03-08	3.4013
2004-03-09	3.3411
2004-03-10	3.3356
2004-03-11	3.3487
2004-03-12	3.3617
2004-03-15	3.3693
2004-03-16	3.3081
2004-03-17	3.3002
2004-03-18	3.3411
2004-03-19	3.3760
2004-03-22	3.3345
2004-03-23	3.3185
2004-03-24	3.3133
2004-03-25	3.3265
2004-03-26	3.4148
2004-03-29	3.4748
2004-03-30	3.4954
2004-03-31	3.4529
2004-04-01	3.4909
2004-04-02	3.7114
2004-04-05	3.8254
2004-04-06	3.8072
2004-04-07	3.8064
2004-04-08	3.8315
2004-04-09	.
2004-04-12	3.8676
2004-04-13	3.9639
2004-04-14	4.0398
2004-04-15	4.0635
2004-04-16	4.0254
2004-04-19	4.0441
2004-04-20	4.0774
2004-04-21	4.1312
2004-04-22	4.0881
2004-04-23	4.1651
2004-04-26	4.1687
2004-04-27	4.1332
2004-04-28	4.1845
2004-04-29	4.2421
2004-04-30	4.2306
2004-05-03	4.2314
2004-05-04	4.2501
2004-05-05	4.2869
2004-05-06	4.3164
2004-05-07	4.4982
2004-05-10	4.5288
2004-05-11	4.5215
2004-05-12	4.5348
2004-05-13	4.5767
2004-05-14	4.5245
2004-05-17	4.4389
2004-05-18	4.4555
2004-05-19	4.4999
2004-05-20	4.4569
2004-05-21	4.4839
2004-05-24	4.4792
2004-05-25	4.4644
2004-05-26	4.4070
2004-05-27	4.3345
2004-05-28	4.3746
2004-05-31	.
2004-06-01	4.4225
2004-06-02	4.4611
2004-06-03	4.4498
2004-06-04	4.5078
2004-06-07	4.5051
2004-06-08	4.5098
2004-06-09	4.5477
2004-06-10	4.5494
2004-06-11	.
2004-06-14	4.6283
2004-06-15	4.4734
2004-06-16	4.4822
2004-06-17	4.4556
2004-06-18	4.4610
2004-06-21	4.4446
2004-06-22	4.4472
2004-06-23	4.4356
2004-06-24	4.3926
2004-06-25	4.3853
2004-06-28	4.4724
2004-06-29	4.4473
2004-06-30	4.3558
2004-07-01	4.2941
2004-07-02	4.1985
2004-07-05	.
2004-07-06	4.1968
2004-07-07	4.1950
2004-07-08	4.1830
2004-07-09	4.1799
2004-07-12	4.1662
2004-07-13	4.1904
2004-07-14	4.2052
2004-07-15	4.2124
2004-07-16	4.1173
2004-07-19	4.1029
2004-07-20	4.1809
2004-07-21	4.2277
2004-07-22	4.2185
2004-07-23	4.1987
2004-07-26	4.2293
2004-07-27	4.3273
2004-07-28	4.3309
2004-07-29	4.3187
2004-07-30	4.2430
2004-08-02	4.2050
2004-08-03	4.1772
2004-08-04	4.1706
2004-08-05	4.1495
2004-08-06	3.9727
2004-08-09	3.9688
2004-08-10	4.0203
2004-08-11	4.0132
2004-08-12	3.9902
2004-08-13	3.9516
2004-08-16	3.9709
2004-08-17	3.9289
2004-08-18	3.9335
2004-08-19	3.9227
2004-08-20	3.9445
2004-08-23	3.9832
2004-08-24	3.9911
2004-08-25	3.9877
2004-08-26	3.9517
2004-08-27	3.9480
2004-08-30	3.9180
2004-08-31	3.8541
2004-09-01	3.8342
2004-09-02	3.8863
2004-09-03	3.9920
2004-09-06	.
2004-09-07	3.9771
2004-09-08	3.9035
2004-09-09	3.9050
2004-09-10	3.8928
2004-09-13	3.8697
2004-09-14	3.8462
2004-09-15	3.8684
2004-09-16	3.7976
2004-09-17	3.8320
2004-09-20	3.7814
2004-09-21	3.7649
2004-09-22	3.7317
2004-09-23	3.7519
2004-09-24	3.7766
2004-09-27	3.7462
2004-09-28	3.7382
2004-09-29	3.8042
2004-09-30	3.8381
2004-10-01	3.8931
2004-10-04	3.8987
2004-10-05	3.9001
2004-10-06	3.9440
2004-10-07	3.9758
2004-10-08	3.8872
2004-10-11	.
2004-10-12	3.8396
2004-10-13	3.8049
2004-10-14	3.7521
2004-10-15	3.7767
2004-10-18	3.7822
2004-10-19	3.7888
2004-10-20	3.7423
2004-10-21	3.7417
2004-10-22	3.7256
2004-10-25	3.7071
2004-10-26	3.7128
2004-10-27	3.7971
2004-10-28	3.7964
2004-10-29	3.7645
2004-11-01	3.8070
2004-11-02	3.8004
2004-11-03	3.7924
2004-11-04	3.8044
2004-11-05	3.9128
2004-11-08	3.9418
2004-11-09	3.9443
2004-11-10	3.9645
2004-11-11	.
2004-11-12	3.9516
2004-11-15	3.9511
2004-11-16	3.9713
2004-11-17	3.9106
2004-11-18	3.8801
2004-11-19	3.9448
2004-11-22	3.9416
2004-11-23	3.9490
2004-11-24	3.9647
2004-11-25	.
2004-11-26	3.9948
2004-11-29	4.0676
2004-11-30	4.0851
2004-12-01	4.0973
2004-12-02	4.1243
2004-12-03	4.0274
2004-12-06	3.9885
2004-12-07	3.9791
2004-12-08	3.9061
2004-12-09	3.9083
2004-12-10	3.9006
2004-12-13	3.9021
2004-12-14	3.8880
2004-12-15	3.8449
2004-12-16	3.9126
2004-12-17	3.9455
2004-12-20	3.9533
2004-12-21	3.9351
2004-12-22	3.9460
2004-12-23	3.9514
2004-12-24	.
2004-12-27	4.0137
2004-12-28	4.0284
2004-12-29	4.0578
2004-12-30	4.0230
2004-12-31	3.9925
2005-01-03	3.9905
2005-01-04	4.0476
2005-01-05	4.0554
2005-01-06	4.0455
2005-01-07	4.0577
2005-01-10	4.0625
2005-01-11	4.0402
2005-01-12	4.0230
2005-01-13	3.9831
2005-01-14	4.0017
2005-01-17	.
2005-01-18	3.9983
2005-01-19	3.9908
2005-01-20	3.9609
2005-01-21	3.9313
2005-01-24	3.9214
2005-01-25	3.9655
2005-01-26	3.9865
2005-01-27	4.0012
2005-01-28	3.9550
2005-01-31	3.9454
2005-02-01	3.9431
2005-02-02	3.9494
2005-02-03	3.9723
2005-02-04	3.9096
2005-02-07	3.8859
2005-02-08	3.8703
2005-02-09	3.8081
2005-02-10	3.8520
2005-02-11	3.8945
2005-02-14	3.8984
2005-02-15	3.9078
2005-02-16	3.9576
2005-02-17	3.9778
2005-02-18	4.0483
2005-02-21	.
2005-02-22	4.0774
2005-02-23	4.0797
2005-02-24	4.0987
2005-02-25	4.0977
2005-02-28	4.1659
2005-03-01	4.1893
2005-03-02	4.1923
2005-03-03	4.2031
2005-03-04	4.1626
2005-03-07	4.1549
2005-03-08	4.1969
2005-03-09	4.3040
2005-03-10	4.2971
2005-03-11	4.3644
2005-03-14	4.3640
2005-03-15	4.3818
2005-03-16	4.3592
2005-03-17	4.3207
2005-03-18	4.3430
2005-03-21	4.3563
2005-03-22	4.4451
2005-03-23	4.4554
2005-03-24	4.4564
2005-03-25	.
2005-03-28	4.4826
2005-03-29	4.4554
2005-03-30	4.4223
2005-03-31	4.3538
2005-04-01	4.3029
2005-04-04	4.2976
2005-04-05	4.3069
2005-04-06	4.2753
2005-04-07	4.3036
2005-04-08	4.3260
2005-04-11	4.3005
2005-04-12	4.2359
2005-04-13	4.2105
2005-04-14	4.1778
2005-04-15	4.1073
2005-04-18	4.0854
2005-04-19	4.0357
2005-04-20	4.0362
2005-04-21	4.1138
2005-04-22	4.0935
2005-04-25	4.0897
2005-04-26	4.1047
2005-04-27	4.0765
2005-04-28	4.0167
2005-04-29	4.0360
2005-05-02	4.0278
2005-05-03	4.0358
2005-05-04	4.0199
2005-05-05	3.9894
2005-05-06	4.0777
2005-05-09	4.1129
2005-05-10	4.0685
2005-05-11	4.0435
2005-05-12	4.0148
2005-05-13	3.9768
2005-05-16	3.9757
2005-05-17	3.9648
2005-05-18	3.9245
2005-05-19	3.9587
2005-05-20	3.9852
2005-05-23	3.9454
2005-05-24	3.8997
2005-05-25	3.9177
2005-05-26	3.9266
2005-05-27	3.9291
2005-05-30	.
2005-05-31	3.8707
2005-06-01	3.7705
2005-06-02	3.7506
2005-06-03	3.8110
2005-06-06	3.8158
2005-06-07	3.7819
2005-06-08	3.8023
2005-06-09	3.8261
2005-06-10	3.8942
2005-06-13	3.9369
2005-06-14	3.9660
2005-06-15	3.9759
2005-06-16	3.9520
2005-06-17	3.9525
2005-06-20	3.9657
2005-06-21	3.9284
2005-06-22	3.8349
2005-06-23	3.8228
2005-06-24	3.7847
2005-06-27	3.7661
2005-06-28	3.8162
2005-06-29	3.8377
2005-06-30	3.8066
2005-07-01	3.8927
2005-07-04	.
2005-07-05	3.9594
2005-07-06	3.9475
2005-07-07	3.9144
2005-07-08	3.9592
2005-07-11	3.9759
2005-07-12	4.0085
2005-07-13	4.0287
2005-07-14	4.0480
2005-07-15	4.0509
2005-07-18	4.0805
2005-07-19	4.0647
2005-07-20	4.0524
2005-07-21	4.1259
2005-07-22	4.1018
2005-07-25	4.1142
2005-07-26	4.1143
2005-07-27	4.1351
2005-07-28	4.0897
2005-07-29	4.1463
2005-08-01	4.1856
2005-08-02	4.2038
2005-08-03	4.1777
2005-08-04	4.1903
2005-08-05	4.2544
2005-08-08	4.2973
2005-08-09	4.2853
2005-08-10	4.2726
2005-08-11	4.2268
2005-08-12	4.1606
2005-08-15	4.1720
2005-08-16	4.1320
2005-08-17	4.1606
2005-08-18	4.1128
2005-08-19	4.1047
2005-08-22	4.1050
2005-08-23	4.0915
2005-08-24	4.0883
2005-08-25	4.0786
2005-08-26	4.0944
2005-08-29	4.0941
2005-08-30	4.0562
2005-08-31	3.9236
2005-09-01	3.8847
2005-09-02	3.8816
2005-09-05	.
2005-09-06	3.9319
2005-09-07	3.9872
2005-09-08	4.0027
2005-09-09	3.9976
2005-09-12	4.0366
2005-09-13	4.0084
2005-09-14	4.0274
2005-09-15	4.0631
2005-09-16	4.1185
2005-09-19	4.1133
2005-09-20	4.1309
2005-09-21	4.0874
2005-09-22	4.0656
2005-09-23	4.1213
2005-09-26	4.1725
2005-09-27	4.1901
2005-09-28	4.1727
2005-09-29	4.1961
2005-09-30	4.2436
2005-10-03	4.2880
2005-10-04	4.2858
2005-10-05	4.2717
2005-10-06	4.2721
2005-10-07	4.2629
2005-10-10	.
2005-10-11	4.2919
2005-10-12	4.3294
2005-10-13	4.3555
2005-10-14	4.3728
2005-10-17	4.3926
2005-10-18	4.3846
2005-10-19	4.3677
2005-10-20	4.3665
2005-10-21	4.3110
2005-10-24	4.3448
2005-10-25	4.4189
2005-10-26	4.4860
2005-10-27	4.4736
2005-10-28	4.4858
2005-10-31	4.4832
2005-11-01	4.4924
2005-11-02	4.5183
2005-11-03	4.5581
2005-11-04	4.5823
2005-11-07	4.5885
2005-11-08	4.5343
2005-11-09	4.5771
2005-11-10	4.5262
2005-11-11	.
2005-11-14	4.5611
2005-11-15	4.5324
2005-11-16	4.4641
2005-11-17	4.4223
2005-11-18	4.4291
2005-11-21	4.4053
2005-11-22	4.3652
2005-11-23	4.3987
2005-11-24	.
2005-11-25	4.3680
2005-11-28	4.3458
2005-11-29	4.4015
2005-11-30	4.4271
2005-12-01	4.4540
2005-12-02	4.4590
2005-12-05	4.4945
2005-12-06	4.4383
2005-12-07	4.4466
2005-12-08	4.3958
2005-12-09	4.4478
2005-12-12	4.4760
2005-12-13	4.4669
2005-12-14	4.3964
2005-12-15	4.3971
2005-12-16	4.3789
2005-12-19	4.3765
2005-12-20	4.3916
2005-12-21	4.4146
2005-12-22	4.3717
2005-12-23	4.3137
2005-12-26	.
2005-12-27	4.2776
2005-12-28	4.2955
2005-12-29	4.2947
2005-12-30	4.3107
2006-01-02	.
2006-01-03	4.2858
2006-01-04	4.2610
2006-01-05	4.2610
2006-01-06	4.2830
2006-01-09	4.2902
2006-01-10	4.3295
2006-01-11	4.3645
2006-01-12	4.3367
2006-01-13	4.2821
2006-01-16	.
2006-01-17	4.2563
2006-01-18	4.2553
2006-01-19	4.2858
2006-01-20	4.2839
2006-01-23	4.2777
2006-01-24	4.2984
2006-01-25	4.3785
2006-01-26	4.4212
2006-01-27	4.4331
2006-01-30	4.4512
2006-01-31	4.4501
2006-02-01	4.4823
2006-02-02	4.4907
2006-02-03	4.4748
2006-02-06	4.4781
2006-02-07	4.4872
2006-02-08	4.5097
2006-02-09	4.5081
2006-02-10	4.5422
2006-02-13	4.5375
2006-02-14	4.5587
2006-02-15	4.5572
2006-02-16	4.5502
2006-02-17	4.5073
2006-02-20	.
2006-02-21	4.5249
2006-02-22	4.5001
2006-02-23	4.5251
2006-02-24	4.5412
2006-02-27	4.5582
2006-02-28	4.5221
2006-03-01	4.5352
2006-03-02	4.5810
2006-03-03	4.6233
2006-03-06	4.6714
2006-03-07	4.6866
2006-03-08	4.6825
2006-03-09	4.6811
2006-03-10	4.6991
2006-03-13	4.7129
2006-03-14	4.6499
2006-03-15	4.6512
2006-03-16	4.5822
2006-03-17	4.5893
2006-03-20	4.5813
2006-03-21	4.6297
2006-03-22	4.6394
2006-03-23	4.6641
2006-03-24	4.6157
2006-03-27	4.6285
2006-03-28	4.7002
2006-03-29	4.7328
2006-03-30	4.7733
2006-03-31	4.7783
2006-04-03	4.7999
2006-04-04	4.7918
2006-04-05	4.7650
2006-04-06	4.7948
2006-04-07	4.8526
2006-04-10	4.8671
2006-04-11	4.8449
2006-04-12	4.8717
2006-04-13	4.9293
2006-04-14	.
2006-04-17	4.9092
2006-04-18	4.8707
2006-04-19	4.8967
2006-04-20	4.9115
2006-04-21	4.9016
2006-04-24	4.8820
2006-04-25	4.9380
2006-04-26	4.9822
2006-04-27	4.9528
2006-04-28	4.9262
2006-05-01	4.9786
2006-05-02	4.9779
2006-05-03	5.0062
2006-05-04	5.0217
2006-05-05	4.9935
2006-05-08	4.9961
2006-05-09	4.9974
2006-05-10	4.9997
2006-05-11	5.0162
2006-05-12	5.0517
2006-05-15	5.0353
2006-05-16	4.9924
2006-05-17	5.0259
2006-05-18	4.9675
2006-05-19	4.9491
2006-05-22	4.9308
2006-05-23	4.9469
2006-05-24	4.9196
2006-05-25	4.9470
2006-05-26	4.9388
2006-05-29	.
2006-05-30	4.9670
2006-05-31	5.0070
2006-06-01	5.0064
2006-06-02	4.9078
2006-06-05	4.9156
2006-06-06	4.9083
2006-06-07	4.9225
2006-06-08	4.9040
2006-06-09	4.8880
2006-06-12	4.8923
2006-06-13	4.8733
2006-06-14	4.9422
2006-06-15	4.9895
2006-06-16	5.0244
2006-06-19	5.0456
2006-06-20	5.0541
2006-06-21	5.0584
2006-06-22	5.0918
2006-06-23	5.1253
2006-06-26	5.1436
2006-06-27	5.1174
2006-06-28	5.1413
2006-06-29	5.1064
2006-06-30	5.0483
2006-07-03	5.0439
2006-07-04	.
2006-07-05	5.1038
2006-07-06	5.0872
2006-07-07	5.0426
2006-07-10	5.0296
2006-07-11	5.0057
2006-07-12	5.0036
2006-07-13	4.9739
2006-07-14	4.9547
2006-07-17	4.9610
2006-07-18	5.0133
2006-07-19	4.9585
2006-07-20	4.9172
2006-07-21	4.9250
2006-07-24	4.9273
2006-07-25	4.9447
2006-07-26	4.9217
2006-07-27	4.9183
2006-07-28	4.8703
2006-07-31	4.8572
2006-08-01	4.8487
2006-08-02	4.8309
2006-08-03	4.8311
2006-08-04	4.7819
2006-08-07	4.7898
2006-08-08	4.7851
2006-08-09	4.7939
2006-08-10	4.8001
2006-08-11	4.8389
2006-08-14	4.8755
2006-08-15	4.8266
2006-08-16	4.7623
2006-08-17	4.7533
2006-08-18	4.7245
2006-08-21	4.7065
2006-08-22	4.7005
2006-08-23	4.7046
2006-08-24	4.6999
2006-08-25	4.6880
2006-08-28	4.6926
2006-08-29	4.6874
2006-08-30	4.6670
2006-08-31	4.6387
2006-09-01	4.6265
2006-09-04	.
2006-09-05	4.6643
2006-09-06	4.6871
2006-09-07	4.6889
2006-09-08	4.6724
2006-09-11	4.6923
2006-09-12	4.6748
2006-09-13	4.6591
2006-09-14	4.6811
2006-09-15	4.6955
2006-09-18	4.7081
2006-09-19	4.6450
2006-09-20	4.6346
2006-09-21	4.5560
2006-09-22	4.5054
2006-09-25	4.4597
2006-09-26	4.4786
2006-09-27	4.4866
2006-09-28	4.5053
2006-09-29	4.5261
2006-10-02	4.5096
2006-10-03	4.5070
2006-10-04	4.4627
2006-10-05	4.4913
2006-10-06	4.5707
2006-10-09	.
2006-10-10	4.6344
2006-10-11	4.6705
2006-10-12	4.6747
2006-10-13	4.6946
2006-10-16	4.6853
2006-10-17	4.6674
2006-10-18	4.6576
2006-10-19	4.6727
2006-10-20	4.6772
2006-10-23	4.7117
2006-10-24	4.7205
2006-10-25	4.6787
2006-10-26	4.6282
2006-10-27	4.5773
2006-10-30	4.5680
2006-10-31	4.5122
2006-11-01	4.4583
2006-11-02	4.4788
2006-11-03	4.5861
2006-11-06	4.6004
2006-11-07	4.5602
2006-11-08	4.5321
2006-11-09	4.5229
2006-11-10	4.4918
2006-11-13	4.5024
2006-11-14	4.4737
2006-11-15	4.5087
2006-11-16	4.5523
2006-11-17	4.5082
2006-11-20	4.4931
2006-11-21	4.4760
2006-11-22	4.4644
2006-11-23	.
2006-11-24	4.4469
2006-11-27	4.4333
2006-11-28	4.4059
2006-11-29	4.4125
2006-11-30	4.3670
2006-12-01	4.3171
2006-12-04	4.3100
2006-12-05	4.3199
2006-12-06	4.3610
2006-12-07	4.3725
2006-12-08	4.4395
2006-12-11	4.4249
2006-12-12	4.3864
2006-12-13	4.4510
2006-12-14	4.4832
2006-12-15	4.4878
2006-12-18	4.4870
2006-12-19	4.4850
2006-12-20	4.4861
2006-12-21	4.4477
2006-12-22	4.4980
2006-12-25	.
2006-12-26	4.4973
2006-12-27	4.5387
2006-12-28	4.5831
2006-12-29	4.6042
2007-01-01	.
2007-01-02	4.5895
2007-01-03	4.5670
2007-01-04	4.5244
2007-01-05	4.5447
2007-01-08	4.5579
2007-01-09	4.5580
2007-01-10	4.5803
2007-01-11	4.6265
2007-01-12	4.6583
2007-01-15	.
2007-01-16	4.6502
2007-01-17	4.6814
2007-01-18	4.6610
2007-01-19	4.6795
2007-01-22	4.6665
2007-01-23	4.7006
2007-01-24	4.7064
2007-01-25	4.7511
2007-01-26	4.7736
2007-01-29	4.7884
2007-01-30	4.7778
2007-01-31	4.7355
2007-02-01	4.7400
2007-02-02	4.7320
2007-02-05	4.7139
2007-02-06	4.6763
2007-02-07	4.6501
2007-02-08	4.6389
2007-02-09	4.6778
2007-02-12	4.7011
2007-02-13	4.7157
2007-02-14	4.6503
2007-02-15	4.6113
2007-02-16	4.5966
2007-02-19	.
2007-02-20	4.5846
2007-02-21	4.5926
2007-02-22	4.6265
2007-02-23	4.5897
2007-02-26	4.5422
2007-02-27	4.4148
2007-02-28	4.4394
2007-03-01	4.4411
2007-03-02	4.4080
2007-03-05	4.4016
2007-03-06	4.4235
2007-03-07	4.3993
2007-03-08	4.4003
2007-03-09	4.4711
2007-03-12	4.4540
2007-03-13	4.3945
2007-03-14	4.4019
2007-03-15	4.4182
2007-03-16	4.4301
2007-03-19	4.4516
2007-03-20	4.4382
2007-03-21	4.4065
2007-03-22	4.4506
2007-03-23	4.4814
2007-03-26	4.4691
2007-03-27	4.4813
2007-03-28	4.4849
2007-03-29	4.5053
2007-03-30	4.5213
2007-04-02	4.5250
2007-04-03	4.5442
2007-04-04	4.5333
2007-04-05	4.5509
2007-04-06	4.6266
2007-04-09	4.6330
2007-04-10	4.6149
2007-04-11	4.6211
2007-04-12	4.6215
2007-04-13	4.6427
2007-04-16	4.6273
2007-04-17	4.5796
2007-04-18	4.5396
2007-04-19	4.5409
2007-04-20	4.5461
2007-04-23	4.5260
2007-04-24	4.4970
2007-04-25	4.5180
2007-04-26	4.5540
2007-04-27	4.5654
2007-04-30	4.5095
2007-05-01	4.5080
2007-05-02	4.5161
2007-05-03	4.5457
2007-05-04	4.5213
2007-05-07	4.5134
2007-05-08	4.5062
2007-05-09	4.5386
2007-05-10	4.5251
2007-05-11	4.5433
2007-05-14	4.5656
2007-05-15	4.5859
2007-05-16	4.5856
2007-05-17	4.6310
2007-05-18	4.6797
2007-05-21	4.6746
2007-05-22	4.7046
2007-05-23	4.7306
2007-05-24	4.7329
2007-05-25	4.7424
2007-05-28	.
2007-05-29	4.7603
2007-05-30	4.7694
2007-05-31	4.7897
2007-06-01	4.8423
2007-06-04	4.8376
2007-06-05	4.8717
2007-06-06	4.8634
2007-06-07	4.9583
2007-06-08	4.9881
2007-06-11	5.0092
2007-06-12	5.1064
2007-06-13	5.0919
2007-06-14	5.1122
2007-06-15	5.0691
2007-06-18	5.0472
2007-06-19	4.9890
2007-06-20	5.0146
2007-06-21	5.0297
2007-06-22	5.0125
2007-06-25	4.9652
2007-06-26	4.9693
2007-06-27	4.9552
2007-06-28	4.9862
2007-06-29	4.9217
2007-07-02	4.8826
2007-07-03	4.9102
2007-07-04	.
2007-07-05	4.9954
2007-07-06	5.0433
2007-07-09	5.0323
2007-07-10	4.9282
2007-07-11	4.9453
2007-07-12	4.9869
2007-07-13	4.9827
2007-07-16	4.9379
2007-07-17	4.9539
2007-07-18	4.9011
2007-07-19	4.9114
2007-07-20	4.8472
2007-07-23	4.8436
2007-07-24	4.8127
2007-07-25	4.7897
2007-07-26	4.6609
2007-07-27	4.6435
2007-07-30	4.6681
2007-07-31	4.6445
2007-08-01	4.6333
2007-08-02	4.6425
2007-08-03	4.5839
2007-08-06	4.5744
2007-08-07	4.6307
2007-08-08	4.7187
2007-08-09	4.6720
2007-08-10	4.6732
2007-08-13	4.6670
2007-08-14	4.6204
2007-08-15	4.5592
2007-08-16	4.4486
2007-08-17	4.5144
2007-08-20	4.5050
2007-08-21	4.4651
2007-08-22	4.5007
2007-08-23	4.5077
2007-08-24	4.5300
2007-08-27	4.4999
2007-08-28	4.3932
2007-08-29	4.4013
2007-08-30	4.3644
2007-08-31	4.3899
2007-09-03	.
2007-09-04	4.4112
2007-09-05	4.3260
2007-09-06	4.3347
2007-09-07	4.2100
2007-09-10	4.1575
2007-09-11	4.1990
2007-09-12	4.2309
2007-09-13	4.3137
2007-09-14	4.3076
2007-09-17	4.3208
2007-09-18	4.3082
2007-09-19	4.3270
2007-09-20	4.4517
2007-09-21	4.4525
2007-09-24	4.4526
2007-09-25	4.4289
2007-09-26	4.4309
2007-09-27	4.3981
2007-09-28	4.3997
2007-10-01	4.3935
2007-10-02	4.3605
2007-10-03	4.3719
2007-10-04	4.3551
2007-10-05	4.4471
2007-10-08	.
2007-10-09	4.4880
2007-10-10	4.4910
2007-10-11	4.4862
2007-10-12	4.5275
2007-10-15	4.5210
2007-10-16	4.4778
2007-10-17	4.3813
2007-10-18	4.3273
2007-10-19	4.2288
2007-10-22	4.2284
2007-10-23	4.2195
2007-10-24	4.1687
2007-10-25	4.1658
2007-10-26	4.1961
2007-10-29	4.1992
2007-10-30	4.2068
2007-10-31	4.2830
2007-11-01	4.1908
2007-11-02	4.1158
2007-11-05	4.1375
2007-11-06	4.1668
2007-11-07	4.1306
2007-11-08	4.0703
2007-11-09	4.0308
2007-11-12	.
2007-11-13	4.0716
2007-11-14	4.0885
2007-11-15	3.9807
2007-11-16	3.9520
2007-11-19	3.8688
2007-11-20	3.8416
2007-11-21	3.7864
2007-11-22	.
2007-11-23	3.8073
2007-11-26	3.6645
2007-11-27	3.7342
2007-11-28	3.8276
2007-11-29	3.7698
2007-11-30	3.7716
2007-12-03	3.6843
2007-12-04	3.6647
2007-12-05	3.6793
2007-12-06	3.7692
2007-12-07	3.8783
2007-12-10	3.9220
2007-12-11	3.7824
2007-12-12	3.8238
2007-12-13	3.9303
2007-12-14	4.0139
2007-12-17	3.9844
2007-12-18	3.9269
2007-12-19	3.8545
2007-12-20	3.8177
2007-12-21	3.9219
2007-12-24	3.9878
2007-12-25	.
2007-12-26	4.0504
2007-12-27	3.9863
2007-12-28	3.8939
2007-12-31	3.8266
2008-01-01	.
2008-01-02	3.6874
2008-01-03	3.6481
2008-01-04	3.5925
2008-01-07	3.5752
2008-01-08	3.5715
2008-01-09	3.5290
2008-01-10	3.5861
2008-01-11	3.5122
2008-01-14	3.5053
2008-01-15	3.4402
2008-01-16	3.4387
2008-01-17	3.3734
2008-01-18	3.3402
2008-01-21	.
2008-01-22	3.1828
2008-01-23	3.1739
2008-01-24	3.3359
2008-01-25	3.3265
2008-01-28	3.3197
2008-01-29	3.3804
2008-01-30	3.4562
2008-01-31	3.3706
2008-02-01	3.3224
2008-02-04	3.3422
2008-02-05	3.2680
2008-02-06	3.2806
2008-02-07	3.3814
2008-02-08	3.3274
2008-02-11	3.3013
2008-02-12	3.3258
2008-02-13	3.3462
2008-02-14	3.4431
2008-02-15	3.4234
2008-02-18	.
2008-02-19	3.5330
2008-02-20	3.6070
2008-02-21	3.4759
2008-02-22	3.4602
2008-02-25	3.5682
2008-02-26	3.5492
2008-02-27	3.5223
2008-02-28	3.4020
2008-02-29	3.2170
2008-03-03	3.1842
2008-03-04	3.2355
2008-03-05	3.3048
2008-03-06	3.2472
2008-03-07	3.2012
2008-03-10	3.1136
2008-03-11	3.2581
2008-03-12	3.1793
2008-03-13	3.1957
2008-03-14	3.0659
2008-03-17	2.9569
2008-03-18	3.0660
2008-03-19	3.0222
2008-03-20	3.0003
2008-03-21	.
2008-03-24	3.1985
2008-03-25	3.1944
2008-03-26	3.1601
2008-03-27	3.1885
2008-03-28	3.1324
2008-03-31	3.0995
2008-04-01	3.2118
2008-04-02	3.2851
2008-04-03	3.3092
2008-04-04	3.2202
2008-04-07	3.2778
2008-04-08	3.2770
2008-04-09	3.1899
2008-04-10	3.2240
2008-04-11	3.1800
2008-04-14	3.2016
2008-04-15	3.2678
2008-04-16	3.3899
2008-04-17	3.4631
2008-04-18	3.4999
2008-04-21	3.4919
2008-04-22	3.4889
2008-04-23	3.5052
2008-04-24	3.6126
2008-04-25	3.6767
2008-04-28	3.6272
2008-04-29	3.6022
2008-04-30	3.5409
2008-05-01	3.5545
2008-05-02	3.6450
2008-05-05	3.6406
2008-05-06	3.6577
2008-05-07	3.6195
2008-05-08	3.5469
2008-05-09	3.5271
2008-05-12	3.5393
2008-05-13	3.6532
2008-05-14	3.7088
2008-05-15	3.6337
2008-05-16	3.6354
2008-05-19	3.6076
2008-05-20	3.5526
2008-05-21	3.5845
2008-05-22	3.6975
2008-05-23	3.6521
2008-05-26	.
2008-05-27	3.7194
2008-05-28	3.8220
2008-05-29	3.8797
2008-05-30	3.8840
2008-06-02	3.7888
2008-06-03	3.7163
2008-06-04	3.7479
2008-06-05	3.8157
2008-06-06	3.7340
2008-06-09	3.8484
2008-06-10	3.9641
2008-06-11	3.9479
2008-06-12	4.0688
2008-06-13	4.1237
2008-06-16	4.1219
2008-06-17	4.0764
2008-06-18	4.0079
2008-06-19	4.0639
2008-06-20	4.0040
2008-06-23	4.0412
2008-06-24	3.9505
2008-06-25	3.9380
2008-06-26	3.8594
2008-06-27	3.7954
2008-06-30	3.7820
2008-07-01	3.7778
2008-07-02	3.7560
2008-07-03	3.7410
2008-07-04	.
2008-07-07	3.6999
2008-07-08	3.6683
2008-07-09	3.6061
2008-07-10	3.5908
2008-07-11	3.7091
2008-07-14	3.6731
2008-07-15	3.6217
2008-07-16	3.6913
2008-07-17	3.8091
2008-07-18	3.8783
2008-07-21	3.8766
2008-07-22	3.9229
2008-07-23	3.9526
2008-07-24	3.8364
2008-07-25	3.8940
2008-07-28	3.8263
2008-07-29	3.8476
2008-07-30	3.8319
2008-07-31	3.7440
2008-08-01	3.7148
2008-08-04	3.7199
2008-08-05	3.7528
2008-08-06	3.7797
2008-08-07	3.6758
2008-08-08	3.6911
2008-08-11	3.7371
2008-08-12	3.6616
2008-08-13	3.6782
2008-08-14	3.6385
2008-08-15	3.5904
2008-08-18	3.5540
2008-08-19	3.5523
2008-08-20	3.5088
2008-08-21	3.5532
2008-08-22	3.6082
2008-08-25	3.5393
2008-08-26	3.5294
2008-08-27	3.4988
2008-08-28	3.5179
2008-08-29	3.5477
2008-09-01	.
2008-09-02	3.4767
2008-09-03	3.4339
2008-09-04	3.3708
2008-09-05	3.3839
2008-09-08	3.4059
2008-09-09	3.3672
2008-09-10	3.3760
2008-09-11	3.3553
2008-09-12	3.4388
2008-09-15	3.1828
2008-09-16	3.1848
2008-09-17	3.0961
2008-09-18	3.2175
2008-09-19	3.5128
2008-09-22	3.5810
2008-09-23	3.5756
2008-09-24	3.5195
2008-09-25	3.6125
2008-09-26	3.5989
2008-09-29	3.3474
2008-09-30	3.5279
2008-10-01	3.4821
2008-10-02	3.3591
2008-10-03	3.3251
2008-10-06	3.1980
2008-10-07	3.1927
2008-10-08	3.3992
2008-10-09	3.5407
2008-10-10	3.5799
2008-10-13	.
2008-10-14	3.7932
2008-10-15	3.7930
2008-10-16	3.7842
2008-10-17	3.7874
2008-10-20	3.7651
2008-10-21	3.6120
2008-10-22	3.5066
2008-10-23	3.4901
2008-10-24	3.5608
2008-10-27	3.6079
2008-10-28	3.6927
2008-10-29	3.7339
2008-10-30	3.8042
2008-10-31	3.8330
2008-11-03	3.7970
2008-11-04	3.6696
2008-11-05	3.5859
2008-11-06	3.5552
2008-11-07	3.6216
2008-11-10	3.6132
2008-11-11	.
2008-11-12	3.5038
2008-11-13	3.5502
2008-11-14	3.4697
2008-11-17	3.4061
2008-11-18	3.2823
2008-11-19	3.1476
2008-11-20	2.9488
2008-11-21	2.9764
2008-11-24	3.1223
2008-11-25	2.9790
2008-11-26	2.8804
2008-11-27	.
2008-11-28	2.8010
2008-12-01	2.6236
2008-12-02	2.5547
2008-12-03	2.5075
2008-12-04	2.4219
2008-12-05	2.5293
2008-12-08	2.6132
2008-12-09	2.5273
2008-12-10	2.5272
2008-12-11	2.4743
2008-12-12	2.4517
2008-12-15	2.4050
2008-12-16	2.2620
2008-12-17	2.1687
2008-12-18	2.0479
2008-12-19	2.0685
2008-12-22	2.1030
2008-12-23	2.1193
2008-12-24	2.1360
2008-12-25	.
2008-12-26	2.1041
2008-12-29	2.0580
2008-12-30	2.0428
2008-12-31	2.1404
2009-01-01	.
2009-01-02	2.3184
2009-01-05	2.3515
2009-01-06	2.3711
2009-01-07	2.3788
2009-01-08	2.3527
2009-01-09	2.3018
2009-01-12	2.2440
2009-01-13	2.2219
2009-01-14	2.1518
2009-01-15	2.1386
2009-01-16	2.2206
2009-01-19	.
2009-01-20	2.2708
2009-01-21	2.4100
2009-01-22	2.4804
2009-01-23	2.5388
2009-01-26	2.5959
2009-01-27	2.5335
2009-01-28	2.5973
2009-01-29	2.7265
2009-01-30	2.7510
2009-02-02	2.6745
2009-02-03	2.7522
2009-02-04	2.7991
2009-02-05	2.8062
2009-02-06	2.8702
2009-02-09	2.9030
2009-02-10	2.7616
2009-02-11	2.6870
2009-02-12	2.6368
2009-02-13	2.7416
2009-02-16	.
2009-02-17	2.5749
2009-02-18	2.6320
2009-02-19	2.7259
2009-02-20	2.6851
2009-02-23	2.6880
2009-02-24	2.7149
2009-02-25	2.8261
2009-02-26	2.8717
2009-02-27	2.8737
2009-03-02	2.7801
2009-03-03	2.7823
2009-03-04	2.8593
2009-03-05	2.7483
2009-03-06	2.7321
2009-03-09	2.7717
2009-03-10	2.8512
2009-03-11	2.8309
2009-03-12	2.7779
2009-03-13	2.7361
2009-03-16	2.7786
2009-03-17	2.8429
2009-03-18	2.4849
2009-03-19	2.4346
2009-03-20	2.4341
2009-03-23	2.4435
2009-03-24	2.4439
2009-03-25	2.5299
2009-03-26	2.5092
2009-03-27	2.5138
2009-03-30	2.4676
2009-03-31	2.4269
2009-04-01	2.3940
2009-04-02	2.4588
2009-04-03	2.5826
2009-04-06	2.6409
2009-04-07	2.6410
2009-04-08	2.6074
2009-04-09	2.6596
2009-04-10	.
2009-04-13	2.6038
2009-04-14	2.5304
2009-04-15	2.5110
2009-04-16	2.5649
2009-04-17	2.6709
2009-04-20	2.6170
2009-04-21	2.6511
2009-04-22	2.6941
2009-04-23	2.6863
2009-04-24	2.7380
2009-04-27	2.6816
2009-04-28	2.7425
2009-04-29	2.7972
2009-04-30	2.8274
2009-05-01	2.8651
2009-05-04	2.8648
2009-05-05	2.8751
2009-05-06	2.8760
2009-05-07	2.9542
2009-05-08	2.9725
2009-05-11	2.8896
2009-05-12	2.8648
2009-05-13	2.8151
2009-05-14	2.7984
2009-05-15	2.8167
2009-05-18	2.8855
2009-05-19	2.9189
2009-05-20	2.8739
2009-05-21	2.9661
2009-05-22	3.0562
2009-05-25	.
2009-05-26	3.1307
2009-05-27	3.2718
2009-05-28	3.3013
2009-05-29	3.1945
2009-06-01	3.3314
2009-06-02	3.3397
2009-06-03	3.2793
2009-06-04	3.3746
2009-06-05	3.5705
2009-06-08	3.6627
2009-06-09	3.6215
2009-06-10	3.6761
2009-06-11	3.6298
2009-06-12	3.5769
2009-06-15	3.5113
2009-06-16	3.4473
2009-06-17	3.4290
2009-06-18	3.5576
2009-06-19	3.5478
2009-06-22	3.4807
2009-06-23	3.4279
2009-06-24	3.4557
2009-06-25	3.3391
2009-06-26	3.2835
2009-06-29	3.2712
2009-06-30	3.2790
2009-07-01	3.2708
2009-07-02	3.2224
2009-07-03	.
2009-07-06	3.2031
2009-07-07	3.1749
2009-07-08	3.0552
2009-07-09	3.1081
2009-07-10	3.0379
2009-07-13	3.0620
2009-07-14	3.1547
2009-07-15	3.2812
2009-07-16	3.2732
2009-07-17	3.3275
2009-07-20	3.2953
2009-07-21	3.2077
2009-07-22	3.2376
2009-07-23	3.3639
2009-07-24	3.3755
2009-07-27	3.4174
2009-07-28	3.4196
2009-07-29	3.4234
2009-07-30	3.4064
2009-07-31	3.2916
2009-08-03	3.3630
2009-08-04	3.3968
2009-08-05	3.4627
2009-08-06	3.4730
2009-08-07	3.5604
2009-08-10	3.5045
2009-08-11	3.4371
2009-08-12	3.4419
2009-08-13	3.3477
2009-08-14	3.2883
2009-08-17	3.2142
2009-08-18	3.2210
2009-08-19	3.1823
2009-08-20	3.1617
2009-08-21	3.2692
2009-08-24	3.2274
2009-08-25	3.1978
2009-08-26	3.1850
2009-08-27	3.1966
2009-08-28	3.1837
2009-08-31	3.1350
2009-09-01	3.0909
2009-09-02	3.0242
2009-09-03	3.0359
2009-09-04	3.1111
2009-09-07	.
2009-09-08	3.1386
2009-09-09	3.1506
2009-09-10	3.0663
2009-09-11	3.0389
2009-09-14	3.0827
2009-09-15	3.1294
2009-09-16	3.1652
2009-09-17	3.1256
2009-09-18	3.1783
2009-09-21	3.1811
2009-09-22	3.1637
2009-09-23	3.1358
2009-09-24	3.0961
2009-09-25	3.0677
2009-09-28	3.0313
2009-09-29	3.0250
2009-09-30	3.0072
2009-10-01	2.9254
2009-10-02	2.9228
2009-10-05	2.9178
2009-10-06	2.9413
2009-10-07	2.8794
2009-10-08	2.9165
2009-10-09	3.0364
2009-10-12	.
2009-10-13	3.0029
2009-10-14	3.0714
2009-10-15	3.1183
2009-10-16	3.0933
2009-10-19	3.0775
2009-10-20	3.0277
2009-10-21	3.0707
2009-10-22	3.0904
2009-10-23	3.1495
2009-10-26	3.2166
2009-10-27	3.1467
2009-10-28	3.0954
2009-10-29	3.1499
2009-10-30	3.0702
2009-11-02	3.0687
2009-11-03	3.1018
2009-11-04	3.1439
2009-11-05	3.1411
2009-11-06	3.1169
2009-11-09	3.1057
2009-11-10	3.1043
2009-11-11	.
2009-11-12	3.0787
2009-11-13	3.0619
2009-11-16	2.9822
2009-11-17	2.9592
2009-11-18	2.9707
2009-11-19	2.9565
2009-11-20	2.9665
2009-11-23	2.9727
2009-11-24	2.9206
2009-11-25	2.8813
2009-11-26	.
2009-11-27	2.8146
2009-11-30	2.7858
2009-12-01	2.8151
2009-12-02	2.8584
2009-12-03	2.9169
2009-12-04	3.0143
2009-12-07	2.9947
2009-12-08	2.9494
2009-12-09	2.9640
2009-12-10	3.0062
2009-12-11	3.0659
2009-12-14	3.0996
2009-12-15	3.1379
2009-12-16	3.1434
2009-12-17	3.0572
2009-12-18	3.0849
2009-12-21	3.1918
2009-12-22	3.2640
2009-12-23	3.2962
2009-12-24	3.3502
2009-12-25	.
2009-12-28	3.3928
2009-12-29	3.3853
2009-12-30	3.3715
2009-12-31	3.4143
2010-01-01	.
2010-01-04	3.4051
2010-01-05	3.3395
2010-01-06	3.3699
2010-01-07	3.3852
2010-01-08	3.3628
2010-01-11	3.3666
2010-01-12	3.2930
2010-01-13	3.3288
2010-01-14	3.2963
2010-01-15	3.2492
2010-01-18	.
2010-01-19	3.2616
2010-01-20	3.2307
2010-01-21	3.1738
2010-01-22	3.1522
2010-01-25	3.1721
2010-01-26	3.1724
2010-01-27	3.1938
2010-01-28	3.1969
2010-01-29	3.1589
2010-02-01	3.1819
2010-02-02	3.1773
2010-02-03	3.2126
2010-02-04	3.1383
2010-02-05	3.0894
2010-02-08	3.0996
2010-02-09	3.1449
2010-02-10	3.2065
2010-02-11	3.2258
2010-02-12	3.1995
2010-02-15	.
2010-02-16	3.1723
2010-02-17	3.2278
2010-02-18	3.2835
2010-02-19	3.3098
2010-02-22	3.3102
2010-02-23	3.2364
2010-02-24	3.2218
2010-02-25	3.1737
2010-02-26	3.1403
2010-03-01	3.1239
2010-03-02	3.1173
2010-03-03	3.1236
2010-03-04	3.1175
2010-03-05	3.1739
2010-03-08	3.1969
2010-03-09	3.1933
2010-03-10	3.2147
2010-03-11	3.2364
2010-03-12	3.2260
2010-03-15	3.2235
2010-03-16	3.1844
2010-03-17	3.1660
2010-03-18	3.1936
2010-03-19	3.2172
2010-03-22	3.1964
2010-03-23	3.1958
2010-03-24	3.3121
2010-03-25	3.3822
2010-03-26	3.3628
2010-03-29	3.3693
2010-03-30	3.3745
2010-03-31	3.3437
2010-04-01	3.3697
2010-04-02	3.4378
2010-04-05	3.4990
2010-04-06	3.4834
2010-04-07	3.4051
2010-04-08	3.4094
2010-04-09	3.4034
2010-04-12	3.3682
2010-04-13	3.3438
2010-04-14	3.3625
2010-04-15	3.3444
2010-04-16	3.2873
2010-04-19	3.3053
2010-04-20	3.3139
2010-04-21	3.2796
2010-04-22	3.3050
2010-04-23	3.3404
2010-04-26	3.3373
2010-04-27	3.2353
2010-04-28	3.2722
2010-04-29	3.2491
2010-04-30	3.1976
2010-05-03	3.2134
2010-05-04	3.1498
2010-05-05	3.0938
2010-05-06	2.9580
2010-05-07	2.9673
2010-05-10	3.0424
2010-05-11	3.0509
2010-05-12	3.0796
2010-05-13	3.0673
2010-05-14	2.9818
2010-05-17	2.9894
2010-05-18	2.9220
2010-05-19	2.9084
2010-05-20	2.8307
2010-05-21	2.7900
2010-05-24	2.7953
2010-05-25	2.7692
2010-05-26	2.7906
2010-05-27	2.8845
2010-05-28	2.8588
2010-05-31	.
2010-06-01	2.8477
2010-06-02	2.8898
2010-06-03	2.9206
2010-06-04	2.7926
2010-06-07	2.7431
2010-06-08	2.7397
2010-06-09	2.7435
2010-06-10	2.8383
2010-06-11	2.7904
2010-06-14	2.8115
2010-06-15	2.8483
2010-06-16	2.8179
2010-06-17	2.7668
2010-06-18	2.7789
2010-06-21	2.7918
2010-06-22	2.7380
2010-06-23	2.6825
2010-06-24	2.6753
2010-06-25	2.6576
2010-06-28	2.5975
2010-06-29	2.5364
2010-06-30	2.5185
2010-07-01	2.5129
2010-07-02	2.5367
2010-07-05	.
2010-07-06	2.5004
2010-07-07	2.5246
2010-07-08	2.5479
2010-07-09	2.5832
2010-07-12	2.5924
2010-07-13	2.6343
2010-07-14	2.5875
2010-07-15	2.5274
2010-07-16	2.4739
2010-07-19	2.4798
2010-07-20	2.4703
2010-07-21	2.4201
2010-07-22	2.4382
2010-07-23	2.4848
2010-07-26	2.5056
2010-07-27	2.5527
2010-07-28	2.5116
2010-07-29	2.4853
2010-07-30	2.4085
2010-08-02	2.4242
2010-08-03	2.3718
2010-08-04	2.4018
2010-08-05	2.3716
2010-08-06	2.3109
2010-08-09	2.3047
2010-08-10	2.2500
2010-08-11	2.1961
2010-08-12	2.2014
2010-08-13	2.1731
2010-08-16	2.0950
2010-08-17	2.1163
2010-08-18	2.1240
2010-08-19	2.0888
2010-08-20	2.1141
2010-08-23	2.0989
2010-08-24	2.0348
2010-08-25	2.0547
2010-08-26	2.0309
2010-08-27	2.1269
2010-08-30	2.0648
2010-08-31	2.0054
2010-09-01	2.0626
2010-09-02	2.1024
2010-09-03	2.1839
2010-09-06	.
2010-09-07	2.1206
2010-09-08	2.1469
2010-09-09	2.2306
2010-09-10	2.2814
2010-09-13	2.2348
2010-09-14	2.1802
2010-09-15	2.1965
2010-09-16	2.2262
2010-09-17	2.2209
2010-09-20	2.1943
2010-09-21	2.1157
2010-09-22	2.0690
2010-09-23	2.0585
2010-09-24	2.0915
2010-09-27	2.0378
2010-09-28	1.9804
2010-09-29	1.9912
2010-09-30	1.9915
2010-10-01	1.9926
2010-10-04	1.9664
2010-10-05	1.9486
2010-10-06	1.8932
2010-10-07	1.8721
2010-10-08	1.8589
2010-10-11	.
2010-10-12	1.8792
2010-10-13	1.8830
2010-10-14	1.9269
2010-10-15	1.9741
2010-10-18	1.9396
2010-10-19	1.9117
2010-10-20	1.9071
2010-10-21	1.9461
2010-10-22	1.9693
2010-10-25	1.9825
2010-10-26	2.0502
2010-10-27	2.1199
2010-10-28	2.0790
2010-10-29	2.0247
2010-11-01	2.0211
2010-11-02	1.9990
2010-11-03	1.9895
2010-11-04	1.8991
2010-11-05	1.9125
2010-11-08	1.9272
2010-11-09	2.0198
2010-11-10	2.0048
2010-11-11	.
2010-11-12	2.0910
2010-11-15	2.2280
2010-11-16	2.2290
2010-11-17	2.2523
2010-11-18	2.2779
2010-11-19	2.2845
2010-11-22	2.2240
2010-11-23	2.1841
2010-11-24	2.2969
2010-11-25	.
2010-11-26	2.2892
2010-11-29	2.2702
2010-11-30	2.2366
2010-12-01	2.3529
2010-12-02	2.4102
2010-12-03	2.4185
2010-12-06	2.3565
2010-12-07	2.5078
2010-12-08	2.6351
2010-12-09	2.6715
2010-12-10	2.7408
2010-12-13	2.7239
2010-12-14	2.8522
2010-12-15	2.9134
2010-12-16	2.8827
2010-12-17	2.7966
2010-12-20	2.7875
2010-12-21	2.7820
2010-12-22	2.7950
2010-12-23	2.8423
2010-12-24	.
2010-12-27	2.8275
2010-12-28	2.9103
2010-12-29	2.8131
2010-12-30	2.8148
2010-12-31	2.7648
2011-01-03	2.7758
2011-01-04	2.7774
2011-01-05	2.8858
2011-01-06	2.8658
2011-01-07	2.7813
2011-01-10	2.7376
2011-01-11	2.7636
2011-01-12	2.7723
2011-01-13	2.7370
2011-01-14	2.7440
2011-01-17	.
2011-01-18	2.7659
2011-01-19	2.7571
2011-01-20	2.8374
2011-01-21	2.8368
2011-01-24	2.8287
2011-01-25	2.7661
2011-01-26	2.8123
2011-01-27	2.7942
2011-01-28	2.7427
2011-01-31	2.7687
2011-02-01	2.8270
2011-02-02	2.8836
2011-02-03	2.9472
2011-02-04	3.0351
2011-02-07	3.0642
2011-02-08	3.1402
2011-02-09	3.1028
2011-02-10	3.1332
2011-02-11	3.1123
2011-02-14	3.0962
2011-02-15	3.0743
2011-02-16	3.0777
2011-02-17	3.0362
2011-02-18	3.0322
2011-02-21	.
2011-02-22	2.9310
2011-02-23	2.9325
2011-02-24	2.9138
2011-02-25	2.8848
2011-02-28	2.8631
2011-03-01	2.8454
2011-03-02	2.8812
2011-03-03	2.9889
2011-03-04	2.9329
2011-03-07	2.9384
2011-03-08	2.9688
2011-03-09	2.9236
2011-03-10	2.8344
2011-03-11	2.8297
2011-03-14	2.7873
2011-03-15	2.7651
2011-03-16	2.6706
2011-03-17	2.6732
2011-03-18	2.7036
2011-03-21	2.7583
2011-03-22	2.7782
2011-03-23	2.7931
2011-03-24	2.8498
2011-03-25	2.9054
2011-03-28	2.9312
2011-03-29	2.9544
2011-03-30	2.9331
2011-03-31	2.9418
2011-04-01	2.9404
2011-04-04	2.9166
2011-04-05	2.9658
2011-04-06	3.0154
2011-04-07	3.0207
2011-04-08	3.0401
2011-04-11	3.0471
2011-04-12	2.9841
2011-04-13	2.9471
2011-04-14	2.9594
2011-04-15	2.9012
2011-04-18	2.8548
2011-04-19	2.8372
2011-04-20	2.8737
2011-04-21	2.8709
2011-04-22	.
2011-04-25	2.8431
2011-04-26	2.7995
2011-04-27	2.8095
2011-04-28	2.7742
2011-04-29	2.7475
2011-05-02	2.7354
2011-05-03	2.7186
2011-05-04	2.6945
2011-05-05	2.6369
2011-05-06	2.6222
2011-05-09	2.5988
2011-05-10	2.6410
2011-05-11	2.6196
2011-05-12	2.6330
2011-05-13	2.6112
2011-05-16	2.5782
2011-05-17	2.5510
2011-05-18	2.5900
2011-05-19	2.5868
2011-05-20	2.5703
2011-05-23	2.5505
2011-05-24	2.5449
2011-05-25	2.5403
2011-05-26	2.4833
2011-05-27	2.4716
2011-05-30	.
2011-05-31	2.4496
2011-06-01	2.3806
2011-06-02	2.4089
2011-06-03	2.3799
2011-06-06	2.3745
2011-06-07	2.3759
2011-06-08	2.3333
2011-06-09	2.3707
2011-06-10	2.3605
2011-06-13	2.3686
2011-06-14	2.4517
2011-06-15	2.3688
2011-06-16	2.3207
2011-06-17	2.3176
2011-06-20	2.3277
2011-06-21	2.3489
2011-06-22	2.3648
2011-06-23	2.3031
2011-06-24	2.2475
2011-06-27	2.2889
2011-06-28	2.3935
2011-06-29	2.4774
2011-06-30	2.5353
2011-07-01	2.5903
2011-07-04	.
2011-07-05	2.5442
2011-07-06	2.5032
2011-07-07	2.5482
2011-07-08	2.4421
2011-07-11	2.3564
2011-07-12	2.3100
2011-07-13	2.2849
2011-07-14	2.3229
2011-07-15	2.3028
2011-07-18	2.2920
2011-07-19	2.2724
2011-07-20	2.3027
2011-07-21	2.3615
2011-07-22	2.3474
2011-07-25	2.3680
2011-07-26	2.3395
2011-07-27	2.3544
2011-07-28	2.3384
2011-07-29	2.2060
2011-08-01	2.1470
2011-08-02	2.0529
2011-08-03	2.0284
2011-08-04	1.8997
2011-08-05	1.9484
2011-08-08	1.8573
2011-08-09	1.6847
2011-08-10	1.6334
2011-08-11	1.7154
2011-08-12	1.6754
2011-08-15	1.6945
2011-08-16	1.6594
2011-08-17	1.6099
2011-08-18	1.5559
2011-08-19	1.5349
2011-08-22	1.5484
2011-08-23	1.5739
2011-08-24	1.6666
2011-08-25	1.6431
2011-08-26	1.6132
2011-08-29	1.6590
2011-08-30	1.6161
2011-08-31	1.6336
2011-09-01	1.5858
2011-09-02	1.5145
2011-09-05	.
2011-09-06	1.4755
2011-09-07	1.5035
2011-09-08	1.4767
2011-09-09	1.4229
2011-09-12	1.4322
2011-09-13	1.4598
2011-09-14	1.4831
2011-09-15	1.5284
2011-09-16	1.5363
2011-09-19	1.4652
2011-09-20	1.4423
2011-09-21	1.4211
2011-09-22	1.3196
2011-09-23	1.3698
2011-09-26	1.4222
2011-09-27	1.4874
2011-09-28	1.5174
2011-09-29	1.5110
2011-09-30	1.4750
2011-10-03	1.3908
2011-10-04	1.3817
2011-10-05	1.4375
2011-10-06	1.5006
2011-10-07	1.5826
2011-10-10	.
2011-10-11	1.6541
2011-10-12	1.7025
2011-10-13	1.6850
2011-10-14	1.7115
2011-10-17	1.6772
2011-10-18	1.6716
2011-10-19	1.6585
2011-10-20	1.6655
2011-10-21	1.6849
2011-10-24	1.7115
2011-10-25	1.6388
2011-10-26	1.6819
2011-10-27	1.8088
2011-10-28	1.7839
2011-10-31	1.6660
2011-11-01	1.5454
2011-11-02	1.5112
2011-11-03	1.5314
2011-11-04	1.5133
2011-11-07	1.4994
2011-11-08	1.5309
2011-11-09	1.4810
2011-11-10	1.5016
2011-11-11	.
2011-11-14	1.5019
2011-11-15	1.5149
2011-11-16	1.4917
2011-11-17	1.4582
2011-11-18	1.4887
2011-11-21	1.4732
2011-11-22	1.4481
2011-11-23	1.4099
2011-11-24	.
2011-11-25	1.4496
2011-11-28	1.4512
2011-11-29	1.4734
2011-11-30	1.5199
2011-12-01	1.5493
2011-12-02	1.5181
2011-12-05	1.5094
2011-12-06	1.5316
2011-12-07	1.4938
2011-12-08	1.4570
2011-12-09	1.4926
2011-12-12	1.4804
2011-12-13	1.4416
2011-12-14	1.4144
2011-12-15	1.4078
2011-12-16	1.3639
2011-12-19	1.3325
2011-12-20	1.3866
2011-12-21	1.4293
2011-12-22	1.4421
2011-12-23	1.4916
2011-12-26	.
2011-12-27	1.5005
2011-12-28	1.4500
2011-12-29	1.4223
2011-12-30	1.3915
2012-01-02	.
2012-01-03	1.4335
2012-01-04	1.4545
2012-01-05	1.4635
2012-01-06	1.4476
2012-01-09	1.4348
2012-01-10	1.4457
2012-01-11	1.4049
2012-01-12	1.4052
2012-01-13	1.3713
2012-01-16	.
2012-01-17	1.3483
2012-01-18	1.3700
2012-01-19	1.4272
2012-01-20	1.4741
2012-01-23	1.5075
2012-01-24	1.5116
2012-01-25	1.4498
2012-01-26	1.4011
2012-01-27	1.3683
2012-01-30	1.3289
2012-01-31	1.2946
2012-02-01	1.3047
2012-02-02	1.2940
2012-02-03	1.3543
2012-02-06	1.3464
2012-02-07	1.3963
2012-02-08	1.4115
2012-02-09	1.4445
2012-02-10	1.4071
2012-02-13	1.4275
2012-02-14	1.3947
2012-02-15	1.3807
2012-02-16	1.4237
2012-02-17	1.4469
2012-02-20	.
2012-02-21	1.4829
2012-02-22	1.4582
2012-02-23	1.4523
2012-02-24	1.4473
2012-02-27	1.4053
2012-02-28	1.3996
2012-02-29	1.4218
2012-03-01	1.4571
2012-03-02	1.4349
2012-03-05	1.4484
2012-03-06	1.4157
2012-03-07	1.4297
2012-03-08	1.4614
2012-03-09	1.4804
2012-03-12	1.4893
2012-03-13	1.5560
2012-03-14	1.6855
2012-03-15	1.7095
2012-03-16	1.7337
2012-03-19	1.7975
2012-03-20	1.8195
2012-03-21	1.7729
2012-03-22	1.7546
2012-03-23	1.7228
2012-03-26	1.7093
2012-03-27	1.6628
2012-03-28	1.6608
2012-03-29	1.6336
2012-03-30	1.6603
2012-04-02	1.6568
2012-04-03	1.7158
2012-04-04	1.6876
2012-04-05	1.6468
2012-04-06	1.5460
2012-04-09	1.5160
2012-04-10	1.4642
2012-04-11	1.4768
2012-04-12	1.4969
2012-04-13	1.4638
2012-04-16	1.4475
2012-04-17	1.4595
2012-04-18	1.4501
2012-04-19	1.4315
2012-04-20	1.4350
2012-04-23	1.4112
2012-04-24	1.4301
2012-04-25	1.4334
2012-04-26	1.4222
2012-04-27	1.4051
2012-04-30	1.3972
2012-05-01	1.4141
2012-05-02	1.3989
2012-05-03	1.3988
2012-05-04	1.3635
2012-05-07	1.3567
2012-05-08	1.3350
2012-05-09	1.3252
2012-05-10	1.3324
2012-05-11	1.3115
2012-05-14	1.2741
2012-05-15	1.2560
2012-05-16	1.2488
2012-05-17	1.2221
2012-05-18	1.2231
2012-05-21	1.2290
2012-05-22	1.2530
2012-05-23	1.2242
2012-05-24	1.2515
2012-05-25	1.2425
2012-05-28	.
2012-05-29	1.2372
2012-05-30	1.1631
2012-05-31	1.1242
2012-06-01	1.0455
2012-06-04	1.0656
2012-06-05	1.0885
2012-06-06	1.1500
2012-06-07	1.1579
2012-06-08	1.1613
2012-06-11	1.1310
2012-06-12	1.1779
2012-06-13	1.1444
2012-06-14	1.1621
2012-06-15	1.1326
2012-06-18	1.1260
2012-06-19	1.1457
2012-06-20	1.1707
2012-06-21	1.1664
2012-06-22	1.1952
2012-06-25	1.1670
2012-06-26	1.1795
2012-06-27	1.1708
2012-06-28	1.1383
2012-06-29	1.1655
2012-07-02	1.1281
2012-07-03	1.1446
2012-07-04	.
2012-07-05	1.1296
2012-07-06	1.0964
2012-07-09	1.0684
2012-07-10	1.0545
2012-07-11	1.0606
2012-07-12	1.0431
2012-07-13	1.0442
2012-07-16	1.0247
2012-07-17	1.0358
2012-07-18	1.0303
2012-07-19	1.0423
2012-07-20	1.0158
2012-07-23	0.9948
2012-07-24	0.9757
2012-07-25	0.9650
2012-07-26	0.9809
2012-07-27	1.0574
2012-07-30	1.0448
2012-07-31	1.0281
2012-08-01	1.0618
2012-08-02	1.0403
2012-08-03	1.0914
2012-08-06	1.0973
2012-08-07	1.1505
2012-08-08	1.1766
2012-08-09	1.1890
2012-08-10	1.1703
2012-08-13	1.1651
2012-08-14	1.2098
2012-08-15	1.2667
2012-08-16	1.3050
2012-08-17	1.3076
2012-08-20	1.3071
2012-08-21	1.3003
2012-08-22	1.2300
2012-08-23	1.1957
2012-08-24	1.1938
2012-08-27	1.1707
2012-08-28	1.1569
2012-08-29	1.1600
2012-08-30	1.1391
2012-08-31	1.0832
2012-09-03	.
2012-09-04	1.0855
2012-09-05	1.0911
2012-09-06	1.1423
2012-09-07	1.1405
2012-09-10	1.1493
2012-09-11	1.1613
2012-09-12	1.1989
2012-09-13	1.1872
2012-09-14	1.2621
2012-09-17	1.2714
2012-09-18	1.2591
2012-09-19	1.2431
2012-09-20	1.2432
2012-09-21	1.2231
2012-09-24	1.2022
2012-09-25	1.1722
2012-09-26	1.1243
2012-09-27	1.1229
2012-09-28	1.1105
2012-10-01	1.1046
2012-10-02	1.1012
2012-10-03	1.0943
2012-10-04	1.1244
2012-10-05	1.1715
2012-10-08	.
2012-10-09	1.1777
2012-10-10	1.1663
2012-10-11	1.1582
2012-10-12	1.1530
2012-10-15	1.1521
2012-10-16	1.1850
2012-10-17	1.2555
2012-10-18	1.2916
2012-10-19	1.2702
2012-10-22	1.2893
2012-10-23	1.2669
2012-10-24	1.2610
2012-10-25	1.3041
2012-10-26	1.2710
2012-10-29	1.2353
2012-10-30	.
2012-10-31	1.2085
2012-11-01	1.2163
2012-11-02	1.2189
2012-11-05	1.1964
2012-11-06	1.2327
2012-11-07	1.1687
2012-11-08	1.1221
2012-11-09	1.1102
2012-11-12	.
2012-11-13	1.0889
2012-11-14	1.0837
2012-11-15	1.0734
2012-11-16	1.0684
2012-11-19	1.0880
2012-11-20	1.1251
2012-11-21	1.1502
2012-11-22	.
2012-11-23	1.1678
2012-11-26	1.1513
2012-11-27	1.1332
2012-11-28	1.1142
2012-11-29	1.1023
2012-11-30	1.0948
2012-12-03	1.1003
2012-12-04	1.0949
2012-12-05	1.0816
2012-12-06	1.0693
2012-12-07	1.0915
2012-12-10	1.0941
2012-12-11	1.1101
2012-12-12	1.1416
2012-12-13	1.1765
2012-12-14	1.1791
2012-12-17	1.2197
2012-12-18	1.2665
2012-12-19	1.2680
2012-12-20	1.2681
2012-12-21	1.2494
2012-12-24	1.2540
2012-12-25	.
2012-12-26	1.2453
2012-12-27	1.2127
2012-12-28	1.1979
2012-12-31	1.2180
2013-01-01	.
2013-01-02	1.2685
2013-01-03	1.3232
2013-01-04	1.3476
2013-01-07	1.3503
2013-01-08	1.3283
2013-01-09	1.3129
2013-01-10	1.3318
2013-01-11	1.3249
2013-01-14	1.3198
2013-01-15	1.2996
2013-01-16	1.2843
2013-01-17	1.3165
2013-01-18	1.3092
2013-01-21	.
2013-01-22	1.2983
2013-01-23	1.2902
2013-01-24	1.3025
2013-01-25	1.3801
2013-01-28	1.4137
2013-01-29	1.4340
2013-01-30	1.4323
2013-01-31	1.4310
2013-02-01	1.4443
2013-02-04	1.4187
2013-02-05	1.4385
2013-02-06	1.4176
2013-02-07	1.4021
2013-02-08	1.4027
2013-02-11	1.4083
2013-02-12	1.4292
2013-02-13	1.4656
2013-02-14	1.4370
2013-02-15	1.4359
2013-02-18	.
2013-02-19	1.4524
2013-02-20	1.4416
2013-02-21	1.4225
2013-02-22	1.4065
2013-02-25	1.3470
2013-02-26	1.3281
2013-02-27	1.3336
2013-02-28	1.3218
2013-03-01	1.3002
2013-03-04	1.3071
2013-03-05	1.3210
2013-03-06	1.3533
2013-03-07	1.4000
2013-03-08	1.4557
2013-03-11	1.4725
2013-03-12	1.4594
2013-03-13	1.4585
2013-03-14	1.4610
2013-03-15	1.4322
2013-03-18	1.3943
2013-03-19	1.3602
2013-03-20	1.3747
2013-03-21	1.3705
2013-03-22	1.3608
2013-03-25	1.3537
2013-03-26	1.3447
2013-03-27	1.3087
2013-03-28	1.3033
2013-03-29	.
2013-04-01	1.2913
2013-04-02	1.3053
2013-04-03	1.2708
2013-04-04	1.2311
2013-04-05	1.1954
2013-04-08	1.2052
2013-04-09	1.2109
2013-04-10	1.2472
2013-04-11	1.2450
2013-04-12	1.2054
2013-04-15	1.1819
2013-04-16	1.1940
2013-04-17	1.1879
2013-04-18	1.1806
2013-04-19	1.1858
2013-04-22	1.1797
2013-04-23	1.1842
2013-04-24	1.1789
2013-04-25	1.1864
2013-04-26	1.1631
2013-04-29	1.1527
2013-04-30	1.1530
2013-05-01	1.1283
2013-05-02	1.1200
2013-05-03	1.1916
2013-05-06	1.2242
2013-05-07	1.2468
2013-05-08	1.2462
2013-05-09	1.2470
2013-05-10	1.3043
2013-05-13	1.3341
2013-05-14	1.3654
2013-05-15	1.3680
2013-05-16	1.3245
2013-05-17	1.3634
2013-05-20	1.3822
2013-05-21	1.3721
2013-05-22	1.4254
2013-05-23	1.4445
2013-05-24	1.4448
2013-05-27	.
2013-05-28	1.5422
2013-05-29	1.5543
2013-05-30	1.5581
2013-05-31	1.5871
2013-06-03	1.5785
2013-06-04	1.5912
2013-06-05	1.5714
2013-06-06	1.5540
2013-06-07	1.6128
2013-06-10	1.6558
2013-06-11	1.6605
2013-06-12	1.6877
2013-06-13	1.6610
2013-06-14	1.6086
2013-06-17	1.6234
2013-06-18	1.6311
2013-06-19	1.7404
2013-06-20	1.8270
2013-06-21	1.9314
2013-06-24	2.0040
2013-06-25	2.0357
2013-06-26	2.0114
2013-06-27	1.9595
2013-06-28	1.9720
2013-07-01	1.9585
2013-07-02	1.9481
2013-07-03	1.9755
2013-07-04	.
2013-07-05	2.1292
2013-07-08	2.1074
2013-07-09	2.0999
2013-07-10	2.1263
2013-07-11	2.0524
2013-07-12	2.0467
2013-07-15	2.0179
2013-07-16	1.9956
2013-07-17	1.9628
2013-07-18	1.9788
2013-07-19	1.9507
2013-07-22	1.9415
2013-07-23	1.9524
2013-07-24	2.0075
2013-07-25	2.0179
2013-07-26	2.0047
2013-07-29	2.0192
2013-07-30	2.0328
2013-07-31	2.0279
2013-08-01	2.1204
2013-08-02	2.0596
2013-08-05	2.0664
2013-08-06	2.0718
2013-08-07	2.0459
2013-08-08	2.0277
2013-08-09	2.0195
2013-08-12	2.0355
2013-08-13	2.1149
2013-08-14	2.1335
2013-08-15	2.1791
2013-08-16	2.2397
2013-08-19	2.2830
2013-08-20	2.2553
2013-08-21	2.2949
2013-08-22	2.3391
2013-08-23	2.3058
2013-08-26	2.2691
2013-08-27	2.2096
2013-08-28	2.2367
2013-08-29	2.2217
2013-08-30	2.2424
2013-09-02	.
2013-09-03	2.2978
2013-09-04	2.3476
2013-09-05	2.4320
2013-09-06	2.4039
2013-09-09	2.3663
2013-09-10	2.4023
2013-09-11	2.3708
2013-09-12	2.3622
2013-09-13	2.3513
2013-09-16	2.3204
2013-09-17	2.2952
2013-09-18	2.1604
2013-09-19	2.1707
2013-09-20	2.1743
2013-09-23	2.1513
2013-09-24	2.1162
2013-09-25	2.0784
2013-09-26	2.0849
2013-09-27	2.0691
2013-09-30	2.0634
2013-10-01	2.0773
2013-10-02	2.0554
2013-10-03	2.0416
2013-10-04	2.0734
2013-10-07	2.0747
2013-10-08	2.0910
2013-10-09	2.0944
2013-10-10	2.1128
2013-10-11	2.1117
2013-10-14	.
2013-10-15	2.1377
2013-10-16	2.1025
2013-10-17	2.0435
2013-10-18	2.0257
2013-10-21	2.0411
2013-10-22	1.9862
2013-10-23	1.9570
2013-10-24	1.9639
2013-10-25	1.9576
2013-10-28	1.9604
2013-10-29	1.9514
2013-10-30	1.9616
2013-10-31	1.9744
2013-11-01	2.0286
2013-11-04	2.0331
2013-11-05	2.0678
2013-11-06	2.0550
2013-11-07	2.0258
2013-11-08	2.1128
2013-11-11	.
2013-11-12	2.1641
2013-11-13	2.1408
2013-11-14	2.0905
2013-11-15	2.0924
2013-11-18	2.0665
2013-11-19	2.0874
2013-11-20	2.1319
2013-11-21	2.1415
2013-11-22	2.1291
2013-11-25	2.1188
2013-11-26	2.0958
2013-11-27	2.1092
2013-11-28	.
2013-11-29	2.1226
2013-12-02	2.1661
2013-12-03	2.1586
2013-12-04	2.2015
2013-12-05	2.2396
2013-12-06	2.2534
2013-12-09	2.2498
2013-12-10	2.2121
2013-12-11	2.2314
2013-12-12	2.2687
2013-12-13	2.2734
2013-12-16	2.2790
2013-12-17	2.2544
2013-12-18	2.2693
2013-12-19	2.3215
2013-12-20	2.3268
2013-12-23	2.3532
2013-12-24	2.3987
2013-12-25	.
2013-12-26	2.4170
2013-12-27	2.4241
2013-12-30	2.4060
2013-12-31	2.4355
2014-01-01	.
2014-01-02	2.4174
2014-01-03	2.4260
2014-01-06	2.4035
2014-01-07	2.3843
2014-01-08	2.4291
2014-01-09	2.4161
2014-01-10	2.3334
2014-01-13	2.2884
2014-01-14	2.3093
2014-01-15	2.3296
2014-01-16	2.3108
2014-01-17	2.2920
2014-01-20	.
2014-01-21	2.2984
2014-01-22	2.3243
2014-01-23	2.2673
2014-01-24	2.2285
2014-01-27	2.2384
2014-01-28	2.2276
2014-01-29	2.1764
2014-01-30	2.1815
2014-01-31	2.1478
2014-02-03	2.0941
2014-02-04	2.0970
2014-02-05	2.1293
2014-02-06	2.1577
2014-02-07	2.1442
2014-02-10	2.1399
2014-02-11	2.1789
2014-02-12	2.2149
2014-02-13	2.1783
2014-02-14	2.1803
2014-02-17	.
2014-02-18	2.1578
2014-02-19	2.1711
2014-02-20	2.1952
2014-02-21	2.1891
2014-02-24	2.1984
2014-02-25	2.1686
2014-02-26	2.1375
2014-02-27	2.1172
2014-02-28	2.1243
2014-03-03	2.0874
2014-03-04	2.1387
2014-03-05	2.1512
2014-03-06	2.1830
2014-03-07	2.2379
2014-03-10	2.2450
2014-03-11	2.2380
2014-03-12	2.2059
2014-03-13	2.1525
2014-03-14	2.1405
2014-03-17	2.1668
2014-03-18	2.1559
2014-03-19	2.2616
2014-03-20	2.2793
2014-03-21	2.2718
2014-03-24	2.2754
2014-03-25	2.2767
2014-03-26	2.2401
2014-03-27	2.2254
2014-03-28	2.2525
2014-03-31	2.2547
2014-04-01	2.2717
2014-04-02	2.3227
2014-04-03	2.3257
2014-04-04	2.2793
2014-04-07	2.2444
2014-04-08	2.2235
2014-04-09	2.2120
2014-04-10	2.1657
2014-04-11	2.1460
2014-04-14	2.1550
2014-04-15	2.1571
2014-04-16	2.1758
2014-04-17	2.2404
2014-04-18	.
2014-04-21	2.2516
2014-04-22	2.2609
2014-04-23	2.2400
2014-04-24	2.2416
2014-04-25	2.2321
2014-04-28	2.2380
2014-04-29	2.2419
2014-04-30	2.2117
2014-05-01	2.1767
2014-05-02	2.1651
2014-05-05	2.1713
2014-05-06	2.1631
2014-05-07	2.1482
2014-05-08	2.1326
2014-05-09	2.1341
2014-05-12	2.1592
2014-05-13	2.1347
2014-05-14	2.0822
2014-05-15	2.0443
2014-05-16	2.0466
2014-05-19	2.0517
2014-05-20	2.0352
2014-05-21	2.0481
2014-05-22	2.0673
2014-05-23	2.0597
2014-05-26	.
2014-05-27	2.0523
2014-05-28	2.0010
2014-05-29	1.9970
2014-05-30	2.0145
2014-06-02	2.0602
2014-06-03	2.1115
2014-06-04	2.1335
2014-06-05	2.1254
2014-06-06	2.1386
2014-06-09	2.1592
2014-06-10	2.1821
2014-06-11	2.1840
2014-06-12	2.1467
2014-06-13	2.1591
2014-06-16	2.1667
2014-06-17	2.2071
2014-06-18	2.1826
2014-06-19	2.1819
2014-06-20	2.1820
2014-06-23	2.1834
2014-06-24	2.1624
2014-06-25	2.1352
2014-06-26	2.1049
2014-06-27	2.0981
2014-06-30	2.0899
2014-07-01	2.1161
2014-07-02	2.1629
2014-07-03	2.1963
2014-07-04	.
2014-07-07	2.1939
2014-07-08	2.1598
2014-07-09	2.1422
2014-07-10	2.1193
2014-07-11	2.1016
2014-07-14	2.1176
2014-07-15	2.1317
2014-07-16	2.1368
2014-07-17	2.0830
2014-07-18	2.0961
2014-07-21	2.0977
2014-07-22	2.0862
2014-07-23	2.0758
2014-07-24	2.1129
2014-07-25	2.0951
2014-07-28	2.1114
2014-07-29	2.0938
2014-07-30	2.1527
2014-07-31	2.1666
2014-08-01	2.1165
2014-08-04	2.0972
2014-08-05	2.0893
2014-08-06	2.0823
2014-08-07	2.0430
2014-08-08	2.0467
2014-08-11	2.0479
2014-08-12	2.0572
2014-08-13	2.0316
2014-08-14	2.0106
2014-08-15	1.9754
2014-08-18	1.9935
2014-08-19	2.0078
2014-08-20	2.0401
2014-08-21	2.0377
2014-08-22	2.0471
2014-08-25	2.0440
2014-08-26	2.0395
2014-08-27	2.0200
2014-08-28	1.9944
2014-08-29	1.9923
2014-09-01	.
2014-09-02	2.0415
2014-09-03	2.0496
2014-09-04	2.0755
2014-09-05	2.0799
2014-09-08	2.0995
2014-09-09	2.1256
2014-09-10	2.1547
2014-09-11	2.1664
2014-09-12	2.2122
2014-09-15	2.2088
2014-09-16	2.2028
2014-09-17	2.2272
2014-09-18	2.2515
2014-09-19	2.2350
2014-09-22	2.2083
2014-09-23	2.1849
2014-09-24	2.2009
2014-09-25	2.1629
2014-09-26	2.1831
2014-09-29	2.1602
2014-09-30	2.1624
2014-10-01	2.0890
2014-10-02	2.0873
2014-10-03	2.1029
2014-10-06	2.0834
2014-10-07	2.0307
2014-10-08	1.9848
2014-10-09	1.9733
2014-10-10	1.9519
2014-10-13	.
2014-10-14	1.8694
2014-10-15	1.7996
2014-10-16	1.7962
2014-10-17	1.8322
2014-10-20	1.8191
2014-10-21	1.8382
2014-10-22	1.8583
2014-10-23	1.8992
2014-10-24	1.9077
2014-10-27	1.9008
2014-10-28	1.9205
2014-10-29	1.9739
2014-10-30	1.9702
2014-10-31	1.9952
2014-11-03	2.0100
2014-11-04	2.0041
2014-11-05	2.0086
2014-11-06	2.0350
2014-11-07	1.9840
2014-11-10	2.0149
2014-11-11	.
2014-11-12	2.0184
2014-11-13	2.0082
2014-11-14	1.9879
2014-11-17	1.9965
2014-11-18	1.9875
2014-11-19	2.0116
2014-11-20	1.9996
2014-11-21	1.9841
2014-11-24	1.9715
2014-11-25	1.9407
2014-11-26	1.9174
2014-11-27	.
2014-11-28	1.8634
2014-12-01	1.8768
2014-12-02	1.9286
2014-12-03	1.9486
2014-12-04	1.9291
2014-12-05	1.9876
2014-12-08	1.9747
2014-12-09	1.9378
2014-12-10	1.8865
2014-12-11	1.8984
2014-12-12	1.8288
2014-12-15	1.8410
2014-12-16	1.8045
2014-12-17	1.8530
2014-12-18	1.9145
2014-12-19	1.9109
2014-12-22	1.9137
2014-12-23	1.9732
2014-12-24	1.9938
2014-12-25	.
2014-12-26	1.9918
2014-12-29	1.9609
2014-12-30	1.9338
2014-12-31	1.9082
2015-01-01	.
2015-01-02	1.8675
2015-01-05	1.8119
2015-01-06	1.7454
2015-01-07	1.7158
2015-01-08	1.7342
2015-01-09	1.7031
2015-01-12	1.6510
2015-01-13	1.6281
2015-01-14	1.5859
2015-01-15	1.5025
2015-01-16	1.5379
2015-01-19	.
2015-01-20	1.5537
2015-01-21	1.5884
2015-01-22	1.6160
2015-01-23	1.5721
2015-01-26	1.5787
2015-01-27	1.5727
2015-01-28	1.5013
2015-01-29	1.5152
2015-01-30	1.4535
2015-02-02	1.4439
2015-02-03	1.5103
2015-02-04	1.5314
2015-02-05	1.5516
2015-02-06	1.6718
2015-02-09	1.7025
2015-02-10	1.7377
2015-02-11	1.7510
2015-02-12	1.7392
2015-02-13	1.7631
2015-02-16	.
2015-02-17	1.8498
2015-02-18	1.8081
2015-02-19	1.8398
2015-02-20	1.8653
2015-02-23	1.8259
2015-02-24	1.7599
2015-02-25	1.7317
2015-02-26	1.7736
2015-02-27	1.7596
2015-03-02	1.8082
2015-03-03	1.8500
2015-03-04	1.8536
2015-03-05	1.8385
2015-03-06	1.9366
2015-03-09	1.9266
2015-03-10	1.8872
2015-03-11	1.8640
2015-03-12	1.8447
2015-03-13	1.8532
2015-03-16	1.8388
2015-03-17	1.8163
2015-03-18	1.7005
2015-03-19	1.7206
2015-03-20	1.6818
2015-03-23	1.6599
2015-03-24	1.6271
2015-03-25	1.6508
2015-03-26	1.7112
2015-03-27	1.6826
2015-03-30	1.6803
2015-03-31	1.6547
2015-04-01	1.6070
2015-04-02	1.6192
2015-04-03	1.5623
2015-04-06	1.5945
2015-04-07	1.5987
2015-04-08	1.6143
2015-04-09	1.6566
2015-04-10	1.6693
2015-04-13	1.6582
2015-04-14	1.6267
2015-04-15	1.6123
2015-04-16	1.5962
2015-04-17	1.5859
2015-04-20	1.6020
2015-04-21	1.6207
2015-04-22	1.6754
2015-04-23	1.6584
2015-04-24	1.6366
2015-04-27	1.6379
2015-04-28	1.6775
2015-04-29	1.7243
2015-04-30	1.7353
2015-05-01	1.7949
2015-05-04	1.8267
2015-05-05	1.8564
2015-05-06	1.9026
2015-05-07	1.8795
2015-05-08	1.8442
2015-05-11	1.9152
2015-05-12	1.9287
2015-05-13	1.9339
2015-05-14	1.8977
2015-05-15	1.8447
2015-05-18	1.8890
2015-05-19	1.9402
2015-05-20	1.9336
2015-05-21	1.8878
2015-05-22	1.9101
2015-05-25	.
2015-05-26	1.8687
2015-05-27	1.8578
2015-05-28	1.8426
2015-05-29	1.8246
2015-06-01	1.8682
2015-06-02	1.9288
2015-06-03	2.0175
2015-06-04	1.9960
2015-06-05	2.0689
2015-06-08	2.0672
2015-06-09	2.0890
2015-06-10	2.1424
2015-06-11	2.0966
2015-06-12	2.0912
2015-06-15	2.0612
2015-06-16	2.0273
2015-06-17	1.9975
2015-06-18	2.0071
2015-06-19	1.9540
2015-06-22	2.0174
2015-06-23	2.0613
2015-06-24	2.0545
2015-06-25	2.0627
2015-06-26	2.1186
2015-06-29	2.0253
2015-06-30	2.0141
2015-07-01	2.0703
2015-07-02	2.0444
2015-07-03	.
2015-07-06	1.9728
2015-07-07	1.9389
2015-07-08	1.8888
2015-07-09	1.9423
2015-07-10	2.0353
2015-07-13	2.0725
2015-07-14	2.0516
2015-07-15	2.0108
2015-07-16	2.0133
2015-07-17	2.0172
2015-07-20	2.0403
2015-07-21	2.0208
2015-07-22	2.0101
2015-07-23	1.9671
2015-07-24	1.9508
2015-07-27	1.9083
2015-07-28	1.9176
2015-07-29	1.9402
2015-07-30	1.9454
2015-07-31	1.8885
2015-08-03	1.8482
2015-08-04	1.8962
2015-08-05	1.9382
2015-08-06	1.9175
2015-08-07	1.8903
2015-08-10	1.9112
2015-08-11	1.8481
2015-08-12	1.8284
2015-08-13	1.8672
2015-08-14	1.8901
2015-08-17	1.8702
2015-08-18	1.8895
2015-08-19	1.8243
2015-08-20	1.8032
2015-08-21	1.7604
2015-08-24	1.7165
2015-08-25	1.7887
2015-08-26	1.8388
2015-08-27	1.8549
2015-08-28	1.8765
2015-08-31	1.8968
2015-09-01	1.8662
2015-09-02	1.8777
2015-09-03	1.8629
2015-09-04	1.8340
2015-09-07	.
2015-09-08	1.8718
2015-09-09	1.8771
2015-09-10	1.8933
2015-09-11	1.8731
2015-09-14	1.8642
2015-09-15	1.9385
2015-09-16	1.9655
2015-09-17	1.8857
2015-09-18	1.8225
2015-09-21	1.8583
2015-09-22	1.8198
2015-09-23	1.8239
2015-09-24	1.8045
2015-09-25	1.8261
2015-09-28	1.7865
2015-09-29	1.7344
2015-09-30	1.7247
2015-10-01	1.7209
2015-10-02	1.6634
2015-10-05	1.7002
2015-10-06	1.7003
2015-10-07	1.7204
2015-10-08	1.7515
2015-10-09	1.7682
2015-10-12	.
2015-10-13	1.7273
2015-10-14	1.6612
2015-10-15	1.6859
2015-10-16	1.7005
2015-10-19	1.7039
2015-10-20	1.7388
2015-10-21	1.7224
2015-10-22	1.7138
2015-10-23	1.7574
2015-10-26	1.7518
2015-10-27	1.7296
2015-10-28	1.7844
2015-10-29	1.8462
2015-10-30	1.8511
2015-11-02	1.8841
2015-11-03	1.9150
2015-11-04	1.9475
2015-11-05	1.9600
2015-11-06	2.0324
2015-11-09	2.0614
2015-11-10	2.0472
2015-11-11	.
2015-11-12	2.0501
2015-11-13	2.0154
2015-11-16	1.9963
2015-11-17	1.9829
2015-11-18	1.9976
2015-11-19	1.9870
2015-11-20	1.9992
2015-11-23	1.9943
2015-11-24	1.9780
2015-11-25	1.9739
2015-11-26	.
2015-11-27	1.9604
2015-11-30	1.9584
2015-12-01	1.9098
2015-12-02	1.9235
2015-12-03	2.0182
2015-12-04	2.0126
2015-12-07	1.9828
2015-12-08	1.9766
2015-12-09	1.9502
2015-12-10	1.9668
2015-12-11	1.8872
2015-12-14	1.9479
2015-12-15	1.9923
2015-12-16	2.0339
2015-12-17	2.0062
2015-12-18	1.9637
2015-12-21	1.9534
2015-12-22	1.9799
2015-12-23	2.0080
2015-12-24	2.0077
2015-12-25	.
2015-12-28	2.0033
2015-12-29	2.0559
2015-12-30	2.0602
2015-12-31	2.0390
2016-01-01	.
2016-01-04	2.0105
2016-01-05	2.0066
2016-01-06	1.9491
2016-01-07	1.9084
2016-01-08	1.8767
2016-01-11	1.8844
2016-01-12	1.8528
2016-01-13	1.8123
2016-01-14	1.8136
2016-01-15	1.7626
2016-01-18	.
2016-01-19	1.7718
2016-01-20	1.7335
2016-01-21	1.7333
2016-01-22	1.7676
2016-01-25	1.7514
2016-01-26	1.7330
2016-01-27	1.7257
2016-01-28	1.7068
2016-01-29	1.6524
2016-02-01	1.6751
2016-02-02	1.5999
2016-02-03	1.5806
2016-02-04	1.5672
2016-02-05	1.5614
2016-02-08	1.4821
2016-02-09	1.4617
2016-02-10	1.4475
2016-02-11	1.3911
2016-02-12	1.4561
2016-02-15	.
2016-02-16	1.4943
2016-02-17	1.5291
2016-02-18	1.4942
2016-02-19	1.5021
2016-02-22	1.5112
2016-02-23	1.4926
2016-02-24	1.4903
2016-02-25	1.4525
2016-02-26	1.5010
2016-02-29	1.4977
2016-03-01	1.5677
2016-03-02	1.5993
2016-03-03	1.5934
2016-03-04	1.6370
2016-03-07	1.6701
2016-03-08	1.6181
2016-03-09	1.6435
2016-03-10	1.6867
2016-03-11	1.7295
2016-03-14	1.7325
2016-03-15	1.7342
2016-03-16	1.6825
2016-03-17	1.6539
2016-03-18	1.6211
2016-03-21	1.6460
2016-03-22	1.6747
2016-03-23	1.6333
2016-03-24	1.6439
2016-03-25	.
2016-03-28	1.6322
2016-03-29	1.5591
2016-03-30	1.5434
2016-03-31	1.5030
2016-04-01	1.5122
2016-04-04	1.4958
2016-04-05	1.4565
2016-04-06	1.4703
2016-04-07	1.4242
2016-04-08	1.4245
2016-04-11	1.4302
2016-04-12	1.4751
2016-04-13	1.4781
2016-04-14	1.5005
2016-04-15	1.4760
2016-04-18	1.4832
2016-04-19	1.5034
2016-04-20	1.5519
2016-04-21	1.5787
2016-04-22	1.6021
2016-04-25	1.6204
2016-04-26	1.6482
2016-04-27	1.6060
2016-04-28	1.5600
2016-04-29	1.5459
2016-05-02	1.5780
2016-05-03	1.5334
2016-05-04	1.5088
2016-05-05	1.4764
2016-05-06	1.4920
2016-05-09	1.4731
2016-05-10	1.4708
2016-05-11	1.4617
2016-05-12	1.4830
2016-05-13	1.4619
2016-05-16	1.4906
2016-05-17	1.5093
2016-05-18	1.6020
2016-05-19	1.6048
2016-05-20	1.6016
2016-05-23	1.5966
2016-05-24	1.6154
2016-05-25	1.6227
2016-05-26	1.5918
2016-05-27	1.6097
2016-05-30	.
2016-05-31	1.5994
2016-06-01	1.6068
2016-06-02	1.5807
2016-06-03	1.4813
2016-06-06	1.4770
2016-06-07	1.4636
2016-06-08	1.4522
2016-06-09	1.4351
2016-06-10	1.3979
2016-06-13	1.3686
2016-06-14	1.3644
2016-06-15	1.3334
2016-06-16	1.3189
2016-06-17	1.3419
2016-06-20	1.3832
2016-06-21	1.4185
2016-06-22	1.4128
2016-06-23	1.4561
2016-06-24	1.3324
2016-06-27	1.2321
2016-06-28	1.2060
2016-06-29	1.2276
2016-06-30	1.2165
2016-07-01	1.2056
2016-07-04	.
2016-07-05	1.1434
2016-07-06	1.1374
2016-07-07	1.1433
2016-07-08	1.1325
2016-07-11	1.1779
2016-07-12	1.2466
2016-07-13	1.2382
2016-07-14	1.2670
2016-07-15	1.3197
2016-07-18	1.3232
2016-07-19	1.3070
2016-07-20	1.3259
2016-07-21	1.3066
2016-07-22	1.3177
2016-07-25	1.3287
2016-07-26	1.3288
2016-07-27	1.2908
2016-07-28	1.2755
2016-07-29	1.2241
2016-08-01	1.2430
2016-08-02	1.2659
2016-08-03	1.2677
2016-08-04	1.2428
2016-08-05	1.3116
2016-08-08	1.3297
2016-08-09	1.3039
2016-08-10	1.2708
2016-08-11	1.3215
2016-08-12	1.2922
2016-08-15	1.3112
2016-08-16	1.3352
2016-08-17	1.3274
2016-08-18	1.3009
2016-08-19	1.3390
2016-08-22	1.3248
2016-08-23	1.3204
2016-08-24	1.3199
2016-08-25	1.3378
2016-08-26	1.3882
2016-08-29	1.3588
2016-08-30	1.3543
2016-08-31	1.3594
2016-09-01	1.3545
2016-09-02	1.3706
2016-09-05	.
2016-09-06	1.3256
2016-09-07	1.3109
2016-09-08	1.3610
2016-09-09	1.4114
2016-09-12	1.4136
2016-09-13	1.4574
2016-09-14	1.4376
2016-09-15	1.4327
2016-09-16	1.4386
2016-09-19	1.4425
2016-09-20	1.4388
2016-09-21	1.4230
2016-09-22	1.3996
2016-09-23	1.3843
2016-09-26	1.3592
2016-09-27	1.3345
2016-09-28	1.3342
2016-09-29	1.3225
2016-09-30	1.3470
2016-10-03	1.3783
2016-10-04	1.4227
2016-10-05	1.4579
2016-10-06	1.4917
2016-10-07	1.4830
2016-10-10	.
2016-10-11	1.5116
2016-10-12	1.5248
2016-10-13	1.5014
2016-10-14	1.5181
2016-10-17	1.5035
2016-10-18	1.4876
2016-10-19	1.4883
2016-10-20	1.4914
2016-10-21	1.4859
2016-10-24	1.5006
2016-10-25	1.5037
2016-10-26	1.5236
2016-10-27	1.5643
2016-10-28	1.5714
2016-10-31	1.5661
2016-11-01	1.5551
2016-11-02	1.5286
2016-11-03	1.5300
2016-11-04	1.5073
2016-11-07	1.5392
2016-11-08	1.5862
2016-11-09	1.7282
2016-11-10	1.8213
2016-11-11	.
2016-11-14	1.9187
2016-11-15	1.9552
2016-11-16	1.9621
2016-11-17	2.0092
2016-11-18	2.0649
2016-11-21	2.0738
2016-11-22	2.0685
2016-11-23	2.1071
2016-11-24	.
2016-11-25	2.1178
2016-11-28	2.0917
2016-11-29	2.0734
2016-11-30	2.1124
2016-12-01	2.1769
2016-12-02	2.1546
2016-12-05	2.1487
2016-12-06	2.1442
2016-12-07	2.1111
2016-12-08	2.1379
2016-12-09	2.1918
2016-12-12	2.2081
2016-12-13	2.2182
2016-12-14	2.2856
2016-12-15	2.3448
2016-12-16	2.3527
2016-12-19	2.3140
2016-12-20	2.3225
2016-12-21	2.3075
2016-12-22	2.3102
2016-12-23	2.3095
2016-12-26	.
2016-12-27	2.3291
2016-12-28	2.2919
2016-12-29	2.2509
2016-12-30	2.2190
2017-01-02	.
2017-01-03	2.2124
2017-01-04	2.2121
2017-01-05	2.1482
2017-01-06	2.1729
2017-01-09	2.1454
2017-01-10	2.1388
2017-01-11	2.1331
2017-01-12	2.1194
2017-01-13	2.1435
2017-01-16	.
2017-01-17	2.0964
2017-01-18	2.1570
2017-01-19	2.2034
2017-01-20	2.2091
2017-01-23	2.1526
2017-01-24	2.1931
2017-01-25	2.2403
2017-01-26	2.2384
2017-01-27	2.2277
2017-01-30	2.2240
2017-01-31	2.1964
2017-02-01	2.2115
2017-02-02	2.2051
2017-02-03	2.2114
2017-02-06	2.1573
2017-02-07	2.1311
2017-02-08	2.0973
2017-02-09	2.1373
2017-02-10	2.1539
2017-02-13	2.1728
2017-02-14	2.2192
2017-02-15	2.2554
2017-02-16	2.2157
2017-02-17	2.1857
2017-02-20	.
2017-02-21	2.1834
2017-02-22	2.1746
2017-02-23	2.1421
2017-02-24	2.0826
2017-02-27	2.1173
2017-02-28	2.1321
2017-03-01	2.2112
2017-03-02	2.2560
2017-03-03	2.2549
2017-03-06	2.2550
2017-03-07	2.2577
2017-03-08	2.3047
2017-03-09	2.3470
2017-03-10	2.3418
2017-03-13	2.3665
2017-03-14	2.3599
2017-03-15	2.2811
2017-03-16	2.2819
2017-03-17	2.2633
2017-03-20	2.2345
2017-03-21	2.1963
2017-03-22	2.1700
2017-03-23	2.1669
2017-03-24	2.1589
2017-03-27	2.1461
2017-03-28	2.1771
2017-03-29	2.1538
2017-03-30	2.1722
2017-03-31	2.1574
2017-04-03	2.1146
2017-04-04	2.1089
2017-04-05	2.0878
2017-04-06	2.0893
2017-04-07	2.1270
2017-04-10	2.1221
2017-04-11	2.0697
2017-04-12	2.0423
2017-04-13	2.0011
2017-04-14	.
2017-04-17	2.0062
2017-04-18	1.9461
2017-04-19	1.9566
2017-04-20	1.9819
2017-04-21	1.9807
2017-04-24	2.0164
2017-04-25	2.0721
2017-04-26	2.0634
2017-04-27	2.0444
2017-04-28	2.0411
2017-05-01	2.0605
2017-05-02	2.0399
2017-05-03	2.0702
2017-05-04	2.0974
2017-05-05	2.1014
2017-05-08	2.1225
2017-05-09	2.1499
2017-05-10	2.1568
2017-05-11	2.1466
2017-05-12	2.0919
2017-05-15	2.0881
2017-05-16	2.0782
2017-05-17	2.0014
2017-05-18	1.9930
2017-05-19	1.9940
2017-05-22	2.0029
2017-05-23	2.0328
2017-05-24	2.0141
2017-05-25	2.0047
2017-05-26	2.0026
2017-05-29	.
2017-05-30	1.9762
2017-05-31	1.9677
2017-06-01	1.9688
2017-06-02	1.9275
2017-06-05	1.9361
2017-06-06	1.9111
2017-06-07	1.9292
2017-06-08	1.9424
2017-06-09	1.9593
2017-06-12	1.9640
2017-06-13	1.9689
2017-06-14	1.9295
2017-06-15	1.9302
2017-06-16	1.9179
2017-06-19	1.9484
2017-06-20	1.9315
2017-06-21	1.9309
2017-06-22	1.9195
2017-06-23	1.9166
2017-06-26	1.9121
2017-06-27	1.9572
2017-06-28	1.9681
2017-06-29	2.0078
2017-06-30	2.0437
2017-07-03	2.0880
2017-07-04	.
2017-07-05	2.0875
2017-07-06	2.1098
2017-07-07	2.1299
2017-07-10	2.1206
2017-07-11	2.1102
2017-07-12	2.0749
2017-07-13	2.0847
2017-07-14	2.0683
2017-07-17	2.0541
2017-07-18	2.0257
2017-07-19	2.0210
2017-07-20	2.0138
2017-07-21	1.9940
2017-07-24	2.0031
2017-07-25	2.0583
2017-07-26	2.0310
2017-07-27	2.0401
2017-07-28	2.0329
2017-07-31	2.0350
2017-08-01	2.0120
2017-08-02	2.0132
2017-08-03	1.9883
2017-08-04	2.0064
2017-08-07	2.0067
2017-08-08	2.0236
2017-08-09	1.9969
2017-08-10	1.9687
2017-08-11	1.9403
2017-08-14	1.9621
2017-08-15	2.0018
2017-08-16	1.9817
2017-08-17	1.9519
2017-08-18	1.9485
2017-08-21	1.9410
2017-08-22	1.9628
2017-08-23	1.9381
2017-08-24	1.9480
2017-08-25	1.9385
2017-08-28	1.9240
2017-08-29	1.8975
2017-08-30	1.9004
2017-08-31	1.8835
2017-09-01	1.9075
2017-09-04	.
2017-09-05	1.8491
2017-09-06	1.8571
2017-09-07	1.8160
2017-09-08	1.8109
2017-09-11	1.8685
2017-09-12	1.9056
2017-09-13	1.9342
2017-09-14	1.9477
2017-09-15	1.9633
2017-09-18	1.9857
2017-09-19	1.9969
2017-09-20	2.0361
2017-09-21	2.0388
2017-09-22	2.0319
2017-09-25	1.9991
2017-09-26	2.0063
2017-09-27	2.0494
2017-09-28	2.0536
2017-09-29	2.0779
2017-10-02	2.0932
2017-10-03	2.0861
2017-10-04	2.0846
2017-10-05	2.0993
2017-10-06	2.1216
2017-10-09	.
2017-10-10	2.1098
2017-10-11	2.1048
2017-10-12	2.0953
2017-10-13	2.0621
2017-10-16	2.0772
2017-10-17	2.0820
2017-10-18	2.1083
2017-10-19	2.1049
2017-10-20	2.1425
2017-10-23	2.1384
2017-10-24	2.1689
2017-10-25	2.1882
2017-10-26	2.2096
2017-10-27	2.1886
2017-10-30	2.1504
2017-10-31	2.1514
2017-11-01	2.1496
2017-11-02	2.1344
2017-11-03	2.1229
2017-11-06	2.1079
2017-11-07	2.1020
2017-11-08	2.1124
2017-11-09	2.1143
2017-11-10	2.1632
2017-11-13	2.1850
2017-11-14	2.1787
2017-11-15	2.1472
2017-11-16	2.1666
2017-11-17	2.1602
2017-11-20	2.1802
2017-11-21	2.1865
2017-11-22	2.1523
2017-11-23	.
2017-11-24	2.1576
2017-11-27	2.1462
2017-11-28	2.1534
2017-11-29	2.1782
2017-11-30	2.2184
2017-12-01	2.2032
2017-12-04	2.2122
2017-12-05	2.2093
2017-12-06	2.1792
2017-12-07	2.1947
2017-12-08	2.2029
2017-12-11	2.2155
2017-12-12	2.2286
2017-12-13	2.1909
2017-12-14	2.1900
2017-12-15	2.1968
2017-12-18	2.2146
2017-12-19	2.2645
2017-12-20	2.2975
2017-12-21	2.3074
2017-12-22	2.3141
2017-12-25	.
2017-12-26	2.3068
2017-12-27	2.2676
2017-12-28	2.2699
2017-12-29	2.2524
2018-01-01	.
2018-01-02	2.2846
2018-01-03	2.2838
2018-01-04	2.2967
2018-01-05	2.3111
2018-01-08	2.3209
2018-01-09	2.3583
2018-01-10	2.3667
2018-01-11	2.3668
2018-01-12	2.3829
2018-01-15	.
2018-01-16	2.3876
2018-01-17	2.4096
2018-01-18	2.4447
2018-01-19	2.4686
2018-01-22	2.4875
2018-01-23	2.4650
2018-01-24	2.4759
2018-01-25	2.4659
2018-01-26	2.4975
2018-01-29	2.5258
2018-01-30	2.5480
2018-01-31	2.5604
2018-02-01	2.6026
2018-02-02	2.6426
2018-02-05	2.5982
2018-02-06	2.6055
2018-02-07	2.6509
2018-02-08	2.6637
2018-02-09	2.6386
2018-02-12	2.6684
2018-02-13	2.6565
2018-02-14	2.7281
2018-02-15	2.7369
2018-02-16	2.7230
2018-02-19	.
2018-02-20	2.7284
2018-02-21	2.7599
2018-02-22	2.7522
2018-02-23	2.7220
2018-02-26	2.6980
2018-02-27	2.7301
2018-02-28	2.7189
2018-03-01	2.6699
2018-03-02	2.6958
2018-03-05	2.7116
2018-03-06	2.7162
2018-03-07	2.7200
2018-03-08	2.7048
2018-03-09	2.7220
2018-03-12	2.7089
2018-03-13	2.6864
2018-03-14	2.6659
2018-03-15	2.6659
2018-03-16	2.6843
2018-03-19	2.6910
2018-03-20	2.7177
2018-03-21	2.7222
2018-03-22	2.6812
2018-03-23	2.6598
2018-03-26	2.6816
2018-03-27	2.6310
2018-03-28	2.6261
2018-03-29	2.6005
2018-03-30	.
2018-04-02	2.5848
2018-04-03	2.6200
2018-04-04	2.6336
2018-04-05	2.6606
2018-04-06	2.6235
2018-04-09	2.6258
2018-04-10	2.6413
2018-04-11	2.6351
2018-04-12	2.6731
2018-04-13	2.6804
2018-04-16	2.6891
2018-04-17	2.6837
2018-04-18	2.7195
2018-04-19	2.7586
2018-04-20	2.7976
2018-04-23	2.8271
2018-04-24	2.8373
2018-04-25	2.8574
2018-04-26	2.8471
2018-04-27	2.8236
2018-04-30	2.8132
2018-05-01	2.8237
2018-05-02	2.8200
2018-05-03	2.8019
2018-05-04	2.8092
2018-05-07	2.8133
2018-05-08	2.8305
2018-05-09	2.8552
2018-05-10	2.8499
2018-05-11	2.8483
2018-05-14	2.8614
2018-05-15	2.9195
2018-05-16	2.9435
2018-05-17	2.9567
2018-05-18	2.9277
2018-05-21	2.9241
2018-05-22	2.9237
2018-05-23	2.8750
2018-05-24	2.8431
2018-05-25	2.8025
2018-05-28	.
2018-05-29	2.6588
2018-05-30	2.6911
2018-05-31	2.6933
2018-06-01	2.7439
2018-06-04	2.7884
2018-06-05	2.7766
2018-06-06	2.8184
2018-06-07	2.7956
2018-06-08	2.7910
2018-06-11	2.8104
2018-06-12	2.8255
2018-06-13	2.8523
2018-06-14	2.8288
2018-06-15	2.8161
2018-06-18	2.8112
2018-06-19	2.7834
2018-06-20	2.8022
2018-06-21	2.7857
2018-06-22	2.7833
2018-06-25	2.7634
2018-06-26	2.7596
2018-06-27	2.7240
2018-06-28	2.7272
2018-06-29	2.7326
2018-07-02	2.7494
2018-07-03	2.7256
2018-07-04	.
2018-07-05	2.7257
2018-07-06	2.7108
2018-07-09	2.7357
2018-07-10	2.7526
2018-07-11	2.7381
2018-07-12	2.7410
2018-07-13	2.7251
2018-07-16	2.7357
2018-07-17	2.7475
2018-07-18	2.7535
2018-07-19	2.7323
2018-07-20	2.7569
2018-07-23	2.8149
2018-07-24	2.8200
2018-07-25	2.8148
2018-07-26	2.8512
2018-07-27	2.8438
2018-07-30	2.8509
2018-07-31	2.8389
2018-08-01	2.8645
2018-08-02	2.8553
2018-08-03	2.8286
2018-08-06	2.8140
2018-08-07	2.8362
2018-08-08	2.8392
2018-08-09	2.8135
2018-08-10	2.7633
2018-08-13	2.7517
2018-08-14	2.7638
2018-08-15	2.7393
2018-08-16	2.7435
2018-08-17	2.7424
2018-08-20	2.7078
2018-08-21	2.7161
2018-08-22	2.6996
2018-08-23	2.6973
2018-08-24	2.7027
2018-08-27	2.7217
2018-08-28	2.7508
2018-08-29	2.7630
2018-08-30	2.7408
2018-08-31	2.7336
2018-09-03	.
2018-09-04	2.7623
2018-09-05	2.7664
2018-09-06	2.7537
2018-09-07	2.8036
2018-09-10	2.8115
2018-09-11	2.8463
2018-09-12	2.8461
2018-09-13	2.8481
2018-09-14	2.8713
2018-09-17	2.8745
2018-09-18	2.9137
2018-09-19	2.9395
2018-09-20	2.9447
2018-09-21	2.9436
2018-09-24	2.9499
2018-09-25	2.9643
2018-09-26	2.9443
2018-09-27	2.9384
2018-09-28	2.9305
2018-10-01	2.9494
2018-10-02	2.9333
2018-10-03	2.9922
2018-10-04	3.0388
2018-10-05	3.0755
2018-10-08	.
2018-10-09	3.0701
2018-10-10	3.0704
2018-10-11	3.0246
2018-10-12	3.0148
2018-10-15	3.0218
2018-10-16	3.0211
2018-10-17	3.0425
2018-10-18	3.0342
2018-10-19	3.0571
2018-10-22	3.0582
2018-10-23	3.0350
2018-10-24	2.9718
2018-10-25	2.9878
2018-10-26	2.9429
2018-10-29	2.9349
2018-10-30	2.9601
2018-10-31	2.9956
2018-11-01	2.9901
2018-11-02	3.0488
2018-11-05	3.0526
2018-11-06	3.0682
2018-11-07	3.0802
2018-11-08	3.0995
2018-11-09	3.0687
2018-11-12	.
2018-11-13	3.0171
2018-11-14	2.9846
2018-11-15	2.9665
2018-11-16	2.9344
2018-11-19	2.9120
2018-11-20	2.9103
2018-11-21	2.9186
2018-11-22	.
2018-11-23	2.9081
2018-11-26	2.9234
2018-11-27	2.9202
2018-11-28	2.9031
2018-11-29	2.8908
2018-11-30	2.8731
2018-12-03	2.8620
2018-12-04	2.8085
2018-12-05	.
2018-12-06	2.7627
2018-12-07	2.7230
2018-12-10	2.7133
2018-12-11	2.7473
2018-12-12	2.7647
2018-12-13	2.7567
2018-12-14	2.7399
2018-12-17	2.7068
2018-12-18	2.6733
2018-12-19	2.6356
2018-12-20	2.6475
2018-12-21	2.6431
2018-12-24	2.5993
2018-12-25	.
2018-12-26	2.6447
2018-12-27	2.6139
2018-12-28	2.5739
2018-12-31	2.5412
2019-01-01	.
2019-01-02	2.5104
2019-01-03	2.4144
2019-01-04	2.4833
2019-01-07	2.5276
2019-01-08	2.5631
2019-01-09	2.5691
2019-01-10	2.5700
2019-01-11	2.5483
2019-01-14	2.5453
2019-01-15	2.5485
2019-01-16	2.5586
2019-01-17	2.5848
2019-01-18	2.6215
2019-01-21	.
2019-01-22	2.5944
2019-01-23	2.5983
2019-01-24	2.5708
2019-01-25	2.5939
2019-01-28	2.5929
2019-01-29	2.5658
2019-01-30	2.5331
2019-01-31	2.4715
2019-02-01	2.5159
2019-02-04	2.5500
2019-02-05	2.5432
2019-02-06	2.5340
2019-02-07	2.4965
2019-02-08	2.4755
2019-02-11	2.4909
2019-02-12	2.5124
2019-02-13	2.5422
2019-02-14	2.5106
2019-02-15	2.5107
2019-02-18	.
2019-02-19	2.4975
2019-02-20	2.4924
2019-02-21	2.5195
2019-02-22	2.4984
2019-02-25	2.5052
2019-02-26	2.4832
2019-02-27	2.5139
2019-02-28	2.5483
2019-03-01	2.5856
2019-03-04	2.5691
2019-03-05	2.5630
2019-03-06	2.5334
2019-03-07	2.4876
2019-03-08	2.4628
2019-03-11	2.4711
2019-03-12	2.4479
2019-03-13	2.4452
2019-03-14	2.4586
2019-03-15	2.4358
2019-03-18	2.4413
2019-03-19	2.4491
2019-03-20	2.3938
2019-03-21	2.3822
2019-03-22	2.3032
2019-03-25	2.2646
2019-03-26	2.2395
2019-03-27	2.2201
2019-03-28	2.2278
2019-03-29	2.2463
2019-04-01	2.3127
2019-04-02	2.3124
2019-04-03	2.3427
2019-04-04	2.3454
2019-04-05	2.3422
2019-04-08	2.3549
2019-04-09	2.3435
2019-04-10	2.3176
2019-04-11	2.3371
2019-04-12	2.3875
2019-04-15	2.3908
2019-04-16	2.4211
2019-04-17	2.4266
2019-04-18	2.4071
2019-04-19	.
2019-04-22	2.4187
2019-04-23	2.4042
2019-04-24	2.3637
2019-04-25	2.3652
2019-04-26	2.3381
2019-04-29	2.3553
2019-04-30	2.3319
2019-05-01	2.3461
2019-05-02	2.3751
2019-05-03	2.3694
2019-05-06	2.3441
2019-05-07	2.3010
2019-05-08	2.3158
2019-05-09	2.2909
2019-05-10	2.2977
2019-05-13	2.2368
2019-05-14	2.2433
2019-05-15	2.2078
2019-05-16	2.2207
2019-05-17	2.2182
2019-05-20	2.2396
2019-05-21	2.2643
2019-05-22	2.2377
2019-05-23	2.1651
2019-05-24	2.1628
2019-05-27	.
2019-05-28	2.1169
2019-05-29	2.0951
2019-05-30	2.0661
2019-05-31	1.9843
2019-06-03	1.8935
2019-06-04	1.9250
2019-06-05	1.9189
2019-06-06	1.9343
2019-06-07	1.9065
2019-06-10	1.9518
2019-06-11	1.9689
2019-06-12	1.9440
2019-06-13	1.9095
2019-06-14	1.9071
2019-06-17	1.9078
2019-06-18	1.8889
2019-06-19	1.8359
2019-06-20	1.8097
2019-06-21	1.8554
2019-06-24	1.8291
2019-06-25	1.8107
2019-06-26	1.8547
2019-06-27	1.8314
2019-06-28	1.8176
2019-07-01	1.8405
2019-07-02	1.8071
2019-07-03	1.7840
2019-07-04	.
2019-07-05	1.8578
2019-07-08	1.8769
2019-07-09	1.8982
2019-07-10	1.8707
2019-07-11	1.9143
2019-07-12	1.9154
2019-07-15	1.9038
2019-07-16	1.9299
2019-07-17	1.8907
2019-07-18	1.8425
2019-07-19	1.8505
2019-07-22	1.8572
2019-07-23	1.8756
2019-07-24	1.8651
2019-07-25	1.8868
2019-07-26	1.8935
2019-07-29	1.8769
2019-07-30	1.8724
2019-07-31	1.8674
2019-08-01	1.7436
2019-08-02	1.6968
2019-08-05	1.5936
2019-08-06	1.5600
2019-08-07	1.5387
2019-08-08	1.5481
2019-08-09	1.5696
2019-08-12	1.5089
2019-08-13	1.5431
2019-08-14	1.4881
2019-08-15	1.4110
2019-08-16	1.4056
2019-08-19	1.4512
2019-08-20	1.4198
2019-08-21	1.4511
2019-08-22	1.4804
2019-08-23	1.4087
2019-08-26	1.4147
2019-08-27	1.3814
2019-08-28	1.3581
2019-08-29	1.3777
2019-08-30	1.3727
2019-09-02	.
2019-09-03	1.3445
2019-09-04	1.3257
2019-09-05	1.4091
2019-09-06	1.4171
2019-09-09	1.4734
2019-09-10	1.5591
2019-09-11	1.5928
2019-09-12	1.6385
2019-09-13	1.7317
2019-09-16	1.7081
2019-09-17	1.6813
2019-09-18	1.6843
2019-09-19	1.6671
2019-09-20	1.6238
2019-09-23	1.5944
2019-09-24	1.5278
2019-09-25	1.5757
2019-09-26	1.5772
2019-09-27	1.5584
2019-09-30	1.5480
2019-10-01	1.5142
2019-10-02	1.4594
2019-10-03	1.3851
2019-10-04	1.3659
2019-10-07	1.4009
2019-10-08	1.3847
2019-10-09	1.4196
2019-10-10	1.4856
2019-10-11	1.5800
2019-10-14	.
2019-10-15	1.6027
2019-10-16	1.5878
2019-10-17	1.5929
2019-10-18	1.5885
2019-10-21	1.6219
2019-10-22	1.6184
2019-10-23	1.6069
2019-10-24	1.6132
2019-10-25	1.6394
2019-10-28	1.6775
2019-10-29	1.6813
2019-10-30	1.6416
2019-10-31	1.5580
2019-11-01	1.5686
2019-11-04	1.6148
2019-11-05	1.6786
2019-11-06	1.6645
2019-11-07	1.7475
2019-11-08	1.7772
2019-11-11	.
2019-11-12	1.7687
2019-11-13	1.7343
2019-11-14	1.6833
2019-11-15	1.6859
2019-11-18	1.6669
2019-11-19	1.6511
2019-11-20	1.6060
2019-11-21	1.6319
2019-11-22	1.6387
2019-11-25	1.6354
2019-11-26	1.6138
2019-11-27	1.6397
2019-11-28	.
2019-11-29	1.6459
2019-12-02	1.6757
2019-12-03	1.5973
2019-12-04	1.6219
2019-12-05	1.6452
2019-12-06	1.6864
2019-12-09	1.6929
2019-12-10	1.7063
2019-12-11	1.6718
2019-12-12	1.7386
2019-12-13	1.6956
2019-12-16	1.7317
2019-12-17	1.7382
2019-12-18	1.7603
2019-12-19	1.7635
2019-12-20	1.7699
2019-12-23	1.7812
2019-12-24	1.7609
2019-12-25	.
2019-12-26	1.7565
2019-12-27	1.7287
2019-12-30	1.7292
2019-12-31	1.7454
2020-01-01	.
2020-01-02	1.7218
2020-01-03	1.6600
2020-01-06	1.6551
2020-01-07	1.6644
2020-01-08	1.7001
2020-01-09	1.6933
2020-01-10	1.6763
2020-01-13	1.6848
2020-01-14	1.6666
2020-01-15	1.6391
2020-01-16	1.6493
2020-01-17	1.6630
2020-01-20	.
2020-01-21	1.6244
2020-01-22	1.6088
2020-01-23	1.5840
2020-01-24	1.5491
2020-01-27	1.4752
2020-01-28	1.4857
2020-01-29	1.4446
2020-01-30	1.4160
2020-01-31	1.3563
2020-02-03	1.3662
2020-02-04	1.4222
2020-02-05	1.4716
2020-02-06	1.4753
2020-02-07	1.4378
2020-02-10	1.4042
2020-02-11	1.4183
2020-02-12	1.4553
2020-02-13	1.4552
2020-02-14	1.4393
2020-02-17	.
2020-02-18	1.4099
2020-02-19	1.4128
2020-02-20	1.3817
2020-02-21	1.3238
2020-02-24	1.2432
2020-02-25	1.1816
2020-02-26	1.1611
2020-02-27	1.1279
2020-02-28	0.9614
2020-03-02	0.9226
2020-03-03	0.8407
2020-03-04	0.8194
2020-03-05	0.7522
2020-03-06	0.6539
2020-03-09	0.5280
2020-03-10	0.6798
2020-03-11	0.7236
2020-03-12	0.7671
2020-03-13	0.8216
2020-03-16	0.6748
2020-03-17	0.8266
2020-03-18	0.9841
2020-03-19	0.9669
2020-03-20	0.8323
2020-03-23	0.6661
2020-03-24	0.7090
2020-03-25	0.7086
2020-03-26	0.6716
2020-03-27	0.5897
2020-03-30	0.5560
2020-03-31	0.5426
2020-04-01	0.4970
2020-04-02	0.4950
2020-04-03	0.4920
2020-04-06	0.5288
2020-04-07	0.5720
2020-04-08	0.5848
2020-04-09	0.5520
2020-04-10	.
2020-04-13	0.5657
2020-04-14	0.5551
2020-04-15	0.4759
2020-04-16	0.4550
2020-04-17	0.4727
2020-04-20	0.4598
2020-04-21	0.4356
2020-04-22	0.4532
2020-04-23	0.4527
2020-04-24	0.4484
2020-04-27	0.4839
2020-04-28	0.4610
2020-04-29	0.4522
2020-04-30	0.4585
2020-05-01	0.4632
2020-05-04	0.4569
2020-05-05	0.4642
2020-05-06	0.4899
2020-05-07	0.4315
2020-05-08	0.4548
2020-05-11	0.4830
2020-05-12	0.4692
2020-05-13	0.4412
2020-05-14	0.4250
2020-05-15	0.4299
2020-05-18	0.4849
2020-05-19	0.4778
2020-05-20	0.4630
2020-05-21	0.4627
2020-05-22	0.4490
2020-05-25	.
2020-05-26	0.4647
2020-05-27	0.4598
2020-05-28	0.4667
2020-05-29	0.4369
2020-06-01	0.4347
2020-06-02	0.4462
2020-06-03	0.5013
2020-06-04	0.5406
2020-06-05	0.6093
2020-06-08	0.6149
2020-06-09	0.5836
2020-06-10	0.5203
2020-06-11	0.4667
2020-06-12	0.4696
2020-06-15	0.4699
2020-06-16	0.4898
2020-06-17	0.4864
2020-06-18	0.4711
2020-06-19	0.4650
2020-06-22	0.4675
2020-06-23	0.4682
2020-06-24	0.4492
2020-06-25	0.4492
2020-06-26	0.4233
2020-06-29	0.4065
2020-06-30	0.4134
2020-07-01	0.4341
2020-07-02	0.4280
2020-07-03	.
2020-07-06	0.4370
2020-07-07	0.4167
2020-07-08	0.4166
2020-07-09	0.3934
2020-07-10	0.4075
2020-07-13	0.4042
2020-07-14	0.3948
2020-07-15	0.3962
2020-07-16	0.3881
2020-07-17	0.3939
2020-07-20	0.3919
2020-07-21	0.3796
2020-07-22	0.3733
2020-07-23	0.3691
2020-07-24	0.3688
2020-07-27	0.3831
2020-07-28	0.3628
2020-07-29	0.3512
2020-07-30	0.3285
2020-07-31	0.3167
2020-08-03	0.3200
2020-08-04	0.2965
2020-08-05	0.3117
2020-08-06	0.3101
2020-08-07	0.3262
2020-08-10	0.3385
2020-08-11	0.3747
2020-08-12	0.4088
2020-08-13	0.4361
2020-08-14	0.4359
2020-08-17	0.4245
2020-08-18	0.4123
2020-08-19	0.4137
2020-08-20	0.3982
2020-08-21	0.3918
2020-08-24	0.3991
2020-08-25	0.4175
2020-08-26	0.4224
2020-08-27	0.4526
2020-08-28	0.4483
2020-08-31	0.4393
2020-09-01	0.4154
2020-09-02	0.4026
2020-09-03	0.3789
2020-09-04	0.4276
2020-09-07	.
2020-09-08	0.4199
2020-09-09	0.4237
2020-09-10	0.4105
2020-09-11	0.4010
2020-09-14	0.4036
2020-09-15	0.4040
2020-09-16	0.4121
2020-09-17	0.4127
2020-09-18	0.4206
2020-09-21	0.4110
2020-09-22	0.4045
2020-09-23	0.4042
2020-09-24	0.4028
2020-09-25	0.3954
2020-09-28	0.3945
2020-09-29	0.3869
2020-09-30	0.4035
2020-10-01	0.4047
2020-10-02	0.4174
2020-10-05	0.4666
2020-10-06	0.4683
2020-10-07	0.4967
2020-10-08	0.4849
2020-10-09	0.4951
2020-10-12	.
2020-10-13	0.4673
2020-10-14	0.4548
2020-10-15	0.4602
2020-10-16	0.4667
2020-10-19	0.4808
2020-10-20	0.5002
2020-10-21	0.5155
2020-10-22	0.5470
2020-10-23	0.5483
2020-10-26	0.5280
2020-10-27	0.5092
2020-10-28	0.5049
2020-10-29	0.5361
2020-10-30	0.5623
2020-11-02	0.5629
2020-11-03	0.5808
2020-11-04	0.5189
2020-11-05	0.5075
2020-11-06	0.5280
2020-11-09	0.6068
2020-11-10	0.6431
2020-11-11	.
2020-11-12	0.5946
2020-11-13	0.5916
2020-11-16	0.5973
2020-11-17	0.5747
2020-11-18	0.5789
2020-11-19	0.5666
2020-11-20	0.5525
2020-11-23	0.5600
2020-11-24	0.5726
2020-11-25	0.5716
2020-11-26	.
2020-11-27	0.5548
2020-11-30	0.5481
2020-12-01	0.5948
2020-12-02	0.6172
2020-12-03	0.6072
2020-12-04	0.6286
2020-12-07	0.6112
2020-12-08	0.5994
2020-12-09	0.6119
2020-12-10	0.5954
2020-12-11	0.5757
2020-12-14	0.5711
2020-12-15	0.5815
2020-12-16	0.5831
2020-12-17	0.5953
2020-12-18	0.6033
2020-12-21	0.6072
2020-12-22	0.5929
2020-12-23	0.6079
2020-12-24	0.6006
2020-12-25	.
2020-12-28	0.5996
2020-12-29	0.6003
2020-12-30	0.5946
2020-12-31	0.5883
2021-01-01	.
2021-01-04	0.5816
2021-01-05	0.5975
2021-01-06	0.6548
2021-01-07	0.6950
2021-01-08	0.7327
2021-01-11	0.7584
2021-01-12	0.7644
2021-01-13	0.7440
2021-01-14	0.7608
2021-01-15	0.7393
2021-01-18	.
2021-01-19	0.7296
2021-01-20	0.7228
2021-01-21	0.7329
2021-01-22	0.7240
2021-01-25	0.6952
2021-01-26	0.6877
2021-01-27	0.6784
2021-01-28	0.6909
2021-01-29	0.7192
2021-02-01	0.7092
2021-02-02	0.7259
2021-02-03	0.7465
2021-02-04	0.7548
2021-02-05	0.7707
2021-02-08	0.7819
2021-02-09	0.7819
2021-02-10	0.7628
2021-02-11	0.7636
2021-02-12	0.7919
2021-02-15	.
2021-02-16	0.8608
2021-02-17	0.8768
2021-02-18	0.8822
2021-02-19	0.9162
2021-02-22	0.9414
2021-02-23	0.9464
2021-02-24	0.9649
2021-02-25	1.1071
2021-02-26	1.0901
2021-03-01	1.0730
2021-03-02	1.0440
2021-03-03	1.0779
2021-03-04	1.1310
2021-03-05	1.1575
2021-03-08	1.1988
2021-03-09	1.1836
2021-03-10	1.1593
2021-03-11	1.1520
2021-03-12	1.2143
2021-03-15	1.2204
2021-03-16	1.2194
2021-03-17	1.2121
2021-03-18	1.2635
2021-03-19	1.3003
2021-03-22	1.2839
2021-03-23	1.2473
2021-03-24	1.2260
2021-03-25	1.2255
2021-03-26	1.2512
2021-03-29	1.2905
2021-03-30	1.3075
2021-03-31	1.3276
2021-04-01	1.3087
2021-04-02	1.3387
2021-04-05	1.3342
2021-04-06	1.2904
2021-04-07	1.2813
2021-04-08	1.2525
2021-04-09	1.2655
2021-04-12	1.2810
2021-04-13	1.2508
2021-04-14	1.2515
2021-04-15	1.2005
2021-04-16	1.2082
2021-04-19	1.2190
2021-04-20	1.1980
2021-04-21	1.1859
2021-04-22	1.1828
2021-04-23	1.1951
2021-04-26	1.2027
2021-04-27	1.2313
2021-04-28	1.2346
2021-04-29	1.2439
2021-04-30	1.2454
2021-05-03	1.2305
2021-05-04	1.2160
2021-05-05	1.1964
2021-05-06	1.1906
2021-05-07	1.1843
2021-05-10	1.1982
2021-05-11	1.2126
2021-05-12	1.2600
2021-05-13	1.2539
2021-05-14	1.2385
2021-05-17	1.2408
2021-05-18	1.2366
2021-05-19	1.2637
2021-05-20	1.2376
2021-05-21	1.2354
2021-05-24	1.2218
2021-05-25	1.1882
2021-05-26	1.1838
2021-05-27	1.2021
2021-05-28	1.1884
2021-05-31	.
2021-06-01	1.2073
2021-06-02	1.1986
2021-06-03	1.2251
2021-06-04	1.1875
2021-06-07	1.1824
2021-06-08	1.1586
2021-06-09	1.1303
2021-06-10	1.0996
2021-06-11	1.1054
2021-06-14	1.1313
2021-06-15	1.1398
2021-06-16	1.2014
2021-06-17	1.1972
2021-06-18	1.1714
2021-06-21	1.1816
2021-06-22	1.1654
2021-06-23	1.1739
2021-06-24	1.1792
2021-06-25	1.2044
2021-06-28	1.1803
2021-06-29	1.1737
2021-06-30	1.1508
2021-07-01	1.1607
2021-07-02	1.1369
2021-07-05	.
2021-07-06	1.0858
2021-07-07	1.0475
2021-07-08	1.0095
2021-07-09	1.0414
2021-07-12	1.0572
2021-07-13	1.0896
2021-07-14	1.0603
2021-07-15	1.0238
2021-07-16	1.0184
2021-07-19	0.9418
2021-07-20	0.9292
2021-07-21	0.9656
2021-07-22	0.9564
2021-07-23	0.9697
2021-07-26	0.9746
2021-07-27	0.9511
2021-07-28	0.9511
2021-07-29	0.9620
2021-07-30	0.9417
2021-08-02	0.9058
2021-08-03	0.8886
2021-08-04	0.8892
2021-08-05	0.9233
2021-08-06	0.9762
2021-08-09	1.0050
2021-08-10	1.0354
2021-08-11	1.0349
2021-08-12	1.0511
2021-08-13	1.0180
2021-08-16	0.9828
2021-08-17	0.9812
2021-08-18	0.9848
2021-08-19	0.9733
2021-08-20	0.9810
2021-08-23	0.9744
2021-08-24	0.9943
2021-08-25	1.0282
2021-08-26	1.0405
2021-08-27	1.0175
2021-08-30	0.9954
2021-08-31	0.9986
2021-09-01	0.9997
2021-09-02	0.9950
2021-09-03	1.0077
2021-09-06	.
2021-09-07	1.0421
2021-09-08	1.0329
2021-09-09	1.0113
2021-09-10	1.0316
2021-09-13	1.0246
2021-09-14	0.9975
2021-09-15	1.0062
2021-09-16	1.0334
2021-09-17	1.0650
2021-09-20	1.0353
2021-09-21	1.0355
2021-09-22	1.0402
2021-09-23	1.1047
2021-09-24	1.1545
2021-09-27	1.1839
2021-09-28	1.2237
2021-09-29	1.2344
2021-09-30	1.2216
2021-10-01	1.1865
2021-10-04	1.1887
2021-10-05	1.2180
2021-10-06	1.2246
2021-10-07	1.2577
2021-10-08	1.2898
2021-10-11	.
2021-10-12	1.2975
2021-10-13	1.2937
2021-10-14	1.2643
2021-10-15	1.3086
2021-10-18	1.3291
2021-10-19	1.3556
2021-10-20	1.3582
2021-10-21	1.4042
2021-10-22	1.4042
2021-10-25	1.3836
2021-10-26	1.3747
2021-10-27	1.3327
2021-10-28	1.3442
2021-10-29	1.3409
2021-11-01	1.3599
2021-11-02	1.3285
2021-11-03	1.3518
2021-11-04	1.2944
2021-11-05	1.2336
2021-11-08	1.2727
2021-11-09	1.2371
2021-11-10	1.3275
2021-11-11	.
2021-11-12	1.3604
2021-11-15	1.3934
2021-11-16	1.4078
2021-11-17	1.3929
2021-11-18	1.3772
2021-11-19	1.3596
2021-11-22	1.4296
2021-11-23	1.4585
2021-11-24	1.4629
2021-11-25	.
2021-11-26	1.3351
2021-11-29	1.3239
2021-11-30	1.2818
2021-12-01	1.2812
2021-12-02	1.3021
2021-12-03	1.2450
2021-12-06	1.2863
2021-12-07	1.3341
2021-12-08	1.3506
2021-12-09	1.3436
2021-12-10	1.3372
2021-12-13	1.3004
2021-12-14	1.3080
2021-12-15	1.3330
2021-12-16	1.2925
2021-12-17	1.2779
2021-12-20	1.2725
2021-12-21	1.3134
2021-12-22	1.3141
2021-12-23	1.3417
2021-12-24	.
2021-12-27	1.3458
2021-12-28	1.3442
2021-12-29	1.3783
2021-12-30	1.3675
2021-12-31	1.3605
2022-01-03	1.4445
2022-01-04	1.4729
2022-01-05	1.5237
2022-01-06	1.5673
2022-01-07	1.6031
2022-01-10	1.6299
2022-01-11	1.6195
2022-01-12	1.6102
2022-01-13	1.5809
2022-01-14	1.6407
2022-01-17	.
2022-01-18	1.7229
2022-01-19	1.7158
2022-01-20	1.7117
2022-01-21	1.6519
2022-01-24	1.6327
2022-01-25	1.6529
2022-01-26	1.7246
2022-01-27	1.7316
2022-01-28	1.6969
2022-01-31	1.6975
2022-02-01	1.7008
2022-02-02	1.6802
2022-02-03	1.7099
2022-02-04	1.8124
2022-02-07	1.8186
2022-02-08	1.8532
2022-02-09	1.8604
2022-02-10	1.9770
2022-02-11	1.9046
2022-02-14	1.9418
2022-02-15	1.9715
2022-02-16	1.9509
2022-02-17	1.9058
2022-02-18	1.8707
2022-02-21	.
2022-02-22	1.8880
2022-02-23	1.9188
2022-02-24	1.8929
2022-02-25	1.9103
2022-02-28	1.7923
2022-03-01	1.6555
2022-03-02	1.7681
2022-03-03	1.7867
2022-03-04	1.7029
2022-03-07	1.7263
2022-03-08	1.7955
2022-03-09	1.8602
2022-03-10	1.9134
2022-03-11	1.9460
2022-03-14	2.0666
2022-03-15	2.0933
2022-03-16	2.1523
2022-03-17	2.1667
2022-03-18	2.1452
2022-03-21	2.2888
2022-03-22	2.3593
2022-03-23	2.3321
2022-03-24	2.3462
2022-03-25	2.4844
2022-03-28	2.5033
2022-03-29	2.4637
2022-03-30	2.4072
2022-03-31	2.3689
2022-04-01	2.4441
2022-04-04	2.4686
2022-04-05	2.5622
2022-04-06	2.6110
2022-04-07	2.6438
2022-04-08	2.7089
2022-04-11	2.7507
2022-04-12	2.6783
2022-04-13	2.6544
2022-04-14	2.7571
2022-04-15	.
2022-04-18	2.7900
2022-04-19	2.8809
2022-04-20	2.8563
2022-04-21	2.9095
2022-04-22	2.9162
2022-04-25	2.8389
2022-04-26	2.7700
2022-04-27	2.7863
2022-04-28	2.8265
2022-04-29	2.8853
2022-05-02	2.9602
2022-05-03	2.9753
2022-05-04	2.9239
2022-05-05	2.9938
2022-05-06	3.0619
2022-05-09	2.9983
2022-05-10	2.9573
2022-05-11	2.9212
2022-05-12	2.8445
2022-05-13	2.8952
2022-05-16	2.8590
2022-05-17	2.9395
2022-05-18	2.8919
2022-05-19	2.8409
2022-05-20	2.7906
2022-05-23	2.8429
2022-05-24	2.7543
2022-05-25	2.7209
2022-05-26	2.7089
2022-05-27	2.7131
2022-05-30	.
2022-05-31	2.7925
2022-06-01	2.8930
2022-06-02	2.9006
2022-06-03	2.9270
2022-06-06	3.0010
2022-06-07	2.9831
2022-06-08	3.0095
2022-06-09	3.0345
2022-06-10	3.1812
2022-06-13	3.4511
2022-06-14	3.5496
2022-06-15	3.3906
2022-06-16	3.3074
2022-06-17	3.2982
2022-06-20	.
2022-06-21	3.3354
2022-06-22	3.2152
2022-06-23	3.1291
2022-06-24	3.1353
2022-06-27	3.1920
2022-06-28	3.2052
2022-06-29	3.1380
2022-06-30	3.0212
2022-07-01	2.8945
2022-07-04	.
2022-07-05	2.8398
2022-07-06	2.9237
2022-07-07	2.9972
2022-07-08	3.0822
2022-07-11	3.0293
2022-07-12	2.9779
2022-07-13	2.9690
2022-07-14	2.9835
2022-07-15	2.9682
2022-07-18	2.9790
2022-07-19	3.0265
2022-07-20	3.0593
2022-07-21	2.9303
2022-07-22	2.8001
2022-07-25	2.8018
2022-07-26	2.7998
2022-07-27	2.7550
2022-07-28	2.6548
2022-07-29	2.6407
2022-08-01	2.5989
2022-08-02	2.7200
2022-08-03	2.7398
2022-08-04	2.6824
2022-08-05	2.8206
2022-08-08	2.8014
2022-08-09	2.8244
2022-08-10	2.8017
2022-08-11	2.8452
2022-08-12	2.8484
2022-08-15	2.8054
2022-08-16	2.8228
2022-08-17	2.8871
2022-08-18	2.8817
2022-08-19	2.9526
2022-08-22	3.0209
2022-08-23	3.0414
2022-08-24	3.1015
2022-08-25	3.0635
2022-08-26	3.0804
2022-08-29	3.1343
2022-08-30	3.1507
2022-08-31	3.1711
2022-09-01	3.2567
2022-09-02	3.2178
2022-09-05	.
2022-09-06	3.3108
2022-09-07	3.2840
2022-09-08	3.3006
2022-09-09	3.3437
2022-09-12	3.3705
2022-09-13	3.4529
2022-09-14	3.4650
2022-09-15	3.5087
2022-09-16	3.4987
2022-09-19	3.5406
2022-09-20	3.6006
2022-09-21	3.5979
2022-09-22	3.7268
2022-09-23	3.7680
2022-09-26	3.9225
2022-09-27	4.0085
2022-09-28	3.8224
2022-09-29	3.8278
2022-09-30	3.8874
2022-10-03	3.7779
2022-10-04	3.7087
2022-10-05	3.7970
2022-10-06	3.8762
2022-10-07	3.9436
2022-10-10	.
2022-10-11	3.9909
2022-10-12	3.9766
2022-10-13	4.0520
2022-10-14	4.0899
2022-10-17	4.0883
2022-10-18	4.0623
2022-10-19	4.1557
2022-10-20	4.2464
2022-10-21	4.2132
2022-10-24	4.2386
2022-10-25	4.1584
2022-10-26	4.0955
2022-10-27	4.0171
2022-10-28	4.0728
2022-10-31	4.1393
2022-11-01	4.1527
2022-11-02	4.1714
2022-11-03	4.2198
2022-11-04	4.2252
2022-11-07	4.2754
2022-11-08	4.2207
2022-11-09	4.1913
2022-11-10	3.9144
2022-11-11	.
2022-11-14	3.9021
2022-11-15	3.8377
2022-11-16	3.7401
2022-11-17	3.7897
2022-11-18	3.8413
2022-11-21	3.8800
2022-11-22	3.8230
2022-11-23	3.7659
2022-11-24	.
2022-11-25	3.7242
2022-11-28	3.7265
2022-11-29	3.7571
2022-11-30	3.6876
2022-12-01	3.5584
2022-12-02	3.5271
2022-12-05	3.6118
2022-12-06	3.5622
2022-12-07	3.4686
2022-12-08	3.5082
2022-12-09	3.5607
2022-12-12	3.6071
2022-12-13	3.5030
2022-12-14	3.4707
2022-12-15	3.4453
2022-12-16	3.4416
2022-12-19	3.5133
2022-12-20	3.6018
2022-12-21	3.6199
2022-12-22	3.6294
2022-12-23	3.6882
2022-12-26	.
2022-12-27	3.7785
2022-12-28	3.8172
2022-12-29	3.8062
2022-12-30	3.8459
2023-01-02	.
2023-01-03	3.7930
2023-01-04	3.7076
2023-01-05	3.7167
2023-01-06	3.5671
2023-01-09	3.5122
2023-01-10	3.5519
2023-01-11	3.5141
2023-01-12	3.4121
2023-01-13	3.4360
2023-01-16	.
2023-01-17	3.4500
2023-01-18	3.3256
2023-01-19	3.3295
2023-01-20	3.3875
2023-01-23	3.4372
2023-01-24	3.4130
2023-01-25	3.3992
2023-01-26	3.4242
2023-01-27	3.4523
2023-01-30	3.4891
2023-01-31	3.4689
2023-02-01	3.3550
2023-02-02	3.3323
2023-02-03	3.4587
2023-02-06	3.5720
2023-02-07	3.6214
2023-02-08	3.6151
2023-02-09	3.6465
2023-02-10	3.6998
2023-02-13	3.7035
2023-02-14	3.7550
2023-02-15	3.8243
2023-02-16	3.8358
2023-02-17	3.8133
2023-02-20	.
2023-02-21	3.9071
2023-02-22	3.9509
2023-02-23	3.9305
2023-02-24	3.9967
2023-02-27	3.9885
2023-02-28	3.9855
2023-03-01	4.0581
2023-03-02	4.1168
2023-03-03	4.0698
2023-03-06	4.0442
2023-03-07	4.0810
2023-03-08	4.0933
2023-03-09	4.0105
2023-03-10	3.7870
2023-03-13	3.5156
2023-03-14	3.5742
2023-03-15	3.4471
2023-03-16	3.5361
2023-03-17	3.3739
2023-03-20	3.4380
2023-03-21	3.5760
2023-03-22	3.4751
2023-03-23	3.3360
2023-03-24	3.3165
2023-03-27	3.4626
2023-03-28	3.5167
2023-03-29	3.5488
2023-03-30	3.5451
2023-03-31	3.4901
2023-04-03	3.4196
2023-04-04	3.3145
2023-04-05	3.2606
2023-04-06	3.2568
2023-04-07	3.3429
2023-04-10	3.3735
2023-04-11	3.3904
2023-04-12	3.3508
2023-04-13	3.3739
2023-04-14	3.4538
2023-04-17	3.5330
2023-04-18	3.5395
2023-04-19	3.5628
2023-04-20	3.5055
2023-04-21	3.5183
2023-04-24	3.4765
2023-04-25	3.3450
2023-04-26	3.3504
2023-04-27	3.4573
2023-04-28	3.4158
2023-05-01	3.5020
2023-05-02	3.3824
2023-05-03	3.3021
2023-05-04	3.2370
2023-05-05	3.3149
2023-05-08	3.3952
2023-05-09	3.4215
2023-05-10	3.3434
2023-05-11	3.3040
2023-05-12	3.3598
2023-05-15	3.3912
2023-05-16	3.4423
2023-05-17	3.4907
2023-05-18	3.5807
2023-05-19	3.6356
2023-05-22	3.6602
2023-05-23	3.6550
2023-05-24	3.6772
2023-05-25	3.7829
2023-05-26	3.8045
2023-05-29	.
2023-05-30	3.7202
2023-05-31	3.6410
2023-06-01	3.5893
2023-06-02	3.6709
2023-06-05	3.6733
2023-06-06	3.6855
2023-06-07	3.7563
2023-06-08	3.7198
2023-06-09	3.7434
2023-06-12	3.7306
2023-06-13	3.8101
2023-06-14	3.8387
2023-06-15	3.7454
2023-06-16	3.7691
2023-06-19	.
2023-06-20	3.7490
2023-06-21	3.7300
2023-06-22	3.7822
2023-06-23	3.7617
2023-06-26	3.7397
2023-06-27	3.7719
2023-06-28	3.7327
2023-06-29	3.8721
2023-06-30	3.8810
2023-07-03	3.9261
2023-07-04	.
2023-07-05	3.9797
2023-07-06	4.0755
2023-07-07	4.0906
2023-07-10	4.0267
2023-07-11	4.0072
2023-07-12	3.8812
2023-07-13	3.7582
2023-07-14	3.7970
2023-07-17	3.7880
2023-07-18	3.7732
2023-07-19	3.7416
2023-07-20	3.8094
2023-07-21	3.8275
2023-07-24	3.8692
2023-07-25	3.9181
2023-07-26	3.8921
2023-07-27	3.9906
2023-07-28	3.9657
2023-07-31	3.9677
2023-08-01	4.0266
2023-08-02	4.0354
2023-08-03	4.0971
2023-08-04	4.0017
2023-08-07	4.0035
2023-08-08	3.9582
2023-08-09	3.9572
2023-08-10	4.0197
2023-08-11	4.1001
2023-08-14	4.1423
2023-08-15	4.1628
2023-08-16	4.2123
2023-08-17	4.2341
2023-08-18	4.2106
2023-08-21	4.2695
2023-08-22	4.3193
2023-08-23	4.2062
2023-08-24	4.2093
2023-08-25	4.2312
2023-08-28	4.2002
2023-08-29	4.1109
2023-08-30	4.1017
2023-08-31	4.0747
2023-09-01	4.1209
2023-09-04	.
2023-09-05	4.1951
2023-09-06	4.2745
2023-09-07	4.2308
2023-09-08	4.2237
2023-09-11	4.2344
2023-09-12	4.2326
2023-09-13	4.2149
2023-09-14	4.2346
2023-09-15	4.2918
2023-09-18	4.3099
2023-09-19	4.3478
2023-09-20	4.3521
2023-09-21	4.4373
2023-09-22	4.4280
2023-09-25	4.4853
2023-09-26	4.5112
2023-09-27	4.5697
2023-09-28	4.5507
2023-09-29	4.5428
2023-10-02	4.6188
2023-10-03	4.7151
2023-10-04	4.6716
2023-10-05	4.6496
2023-10-06	4.6832
2023-10-09	.
2023-10-10	4.6003
2023-10-11	4.5425
2023-10-12	4.6261
2023-10-13	4.5990
2023-10-16	4.6494
2023-10-17	4.7629
2023-10-18	4.8228
2023-10-19	4.8748
2023-10-20	4.8406
2023-10-23	4.7911
2023-10-24	4.7801
2023-10-25	4.8545
2023-10-26	4.8016
2023-10-27	4.7670
2023-10-30	4.7872
2023-10-31	4.8000
2023-11-01	4.6991
2023-11-02	4.6328
2023-11-03	4.5077
2023-11-06	4.5606
2023-11-07	4.5140
2023-11-08	4.4793
2023-11-09	4.5750
2023-11-10	4.5935
2023-11-13	4.6018
2023-11-14	4.4180
2023-11-15	4.4522
2023-11-16	4.3954
2023-11-17	4.3856
2023-11-20	4.3697
2023-11-21	4.3504
2023-11-22	4.3569
2023-11-23	.
2023-11-24	4.4166
2023-11-27	4.3522
2023-11-28	4.2808
2023-11-29	4.2083
2023-11-30	4.2644
2023-12-01	4.1513
2023-12-04	4.1899
2023-12-05	4.1232
2023-12-06	4.0771
2023-12-07	4.0642
2023-12-08	4.1465
2023-12-11	4.1673
2023-12-12	4.1480
2023-12-13	3.9867
2023-12-14	3.8661
2023-12-15	3.8455
2023-12-18	3.8635
2023-12-19	3.8590
2023-12-20	3.7991
2023-12-21	3.7997
2023-12-22	3.8020
2023-12-25	.
2023-12-26	3.8062
2023-12-27	3.7265
2023-12-28	3.7453
2023-12-29	3.7647
2024-01-01	.
2024-01-02	3.8277
2024-01-03	3.8200
2024-01-04	3.8764
2024-01-05	3.9262
2024-01-08	3.9039
2024-01-09	3.9039
2024-01-10	3.9155
2024-01-11	3.8635
2024-01-12	3.8050
2024-01-15	.
2024-01-16	3.8867
2024-01-17	3.9588
2024-01-18	3.9940
2024-01-19	4.0231
2024-01-22	3.9922
2024-01-23	4.0065
2024-01-24	4.0399
2024-01-25	4.0059
2024-01-26	4.0210
2024-01-29	3.9601
2024-01-30	3.9586
2024-01-31	3.8854
2024-02-01	3.7746
2024-02-02	3.8986
2024-02-05	4.0257
2024-02-06	3.9867
2024-02-07	3.9917
2024-02-08	4.0447
2024-02-09	4.0716
2024-02-12	4.0700
2024-02-13	4.2016
2024-02-14	4.1850
2024-02-15	4.1604
2024-02-16	4.2050
2024-02-19	.
2024-02-20	4.1869
2024-02-21	4.2202
2024-02-22	4.2463
2024-02-23	4.2030
2024-02-26	4.2102
2024-02-27	4.2254
2024-02-28	4.1923
2024-02-29	4.1738
2024-03-01	4.1033
2024-03-04	4.1255
2024-03-05	4.0630
2024-03-06	4.0322
2024-03-07	3.9958
2024-03-08	3.9800
2024-03-11	3.9897
2024-03-12	4.0459
2024-03-13	4.0803
2024-03-14	4.1678
2024-03-15	4.2065
2024-03-18	4.2357
2024-03-19	4.2104
2024-03-20	4.1687
2024-03-21	4.1696
2024-03-22	4.1234
2024-03-25	4.1388
2024-03-26	4.1360
2024-03-27	4.1029
2024-03-28	4.1093
2024-03-29	.
2024-04-01	4.1995
2024-04-02	4.2351
2024-04-03	4.2369
2024-04-04	4.2083
2024-04-05	4.2660
2024-04-08	4.3075
2024-04-09	4.2722
2024-04-10	4.4335
2024-04-11	4.4610
2024-04-12	4.4183
2024-04-15	4.4912
2024-04-16	4.5439
2024-04-17	4.4976
2024-04-18	4.5335
2024-04-19	4.5257
2024-04-22	4.5226
2024-04-23	4.5016
2024-04-24	4.5256
2024-04-25	4.5815
2024-04-26	4.5737
2024-04-29	4.5383
2024-04-30	4.5791
2024-05-01	4.5285
2024-05-02	4.4723
2024-05-03	4.3963
2024-05-06	4.3761
2024-05-07	4.3568
2024-05-08	4.3730
2024-05-09	4.3516
2024-05-10	4.3835
2024-05-13	4.3786
2024-05-14	4.3485
2024-05-15	4.2635
2024-05-16	4.2782
2024-05-17	4.3028
2024-05-20	4.3220
2024-05-21	4.3059
2024-05-22	4.3159
2024-05-23	4.3737
2024-05-24	4.3878
2024-05-27	.
2024-05-28	4.4202
2024-05-29	4.4953
2024-05-30	4.4674
2024-05-31	4.4255
2024-06-03	4.3280
2024-06-04	4.2474
2024-06-05	4.1978
2024-06-06	4.1727
2024-06-07	4.2874
2024-06-10	4.3462
2024-06-11	4.2959
2024-06-12	4.2207
2024-06-13	4.1434
2024-06-14	4.1131
2024-06-17	4.1558
2024-06-18	4.1202
2024-06-19	.
2024-06-20	4.1344
2024-06-21	4.1389

Filter 0