Table Data - Fitted Yield on a 7 Year Zero Coupon Bond
| Title | Fitted Yield on a 7 Year Zero Coupon Bond |
|---|---|
| Series ID | THREEFY7 |
| Source | Board of Governors of the Federal Reserve System (US) |
| Release | An Arbitrage-Free Three-Factor Term Structure Model and the Recent Behavior of Long-Term Yields and Distant-Horizon Forward Rates (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Percent |
| Date Range | 1990-01-02 to 2025-01-31 |
| Last Updated | 2025-02-04 2:02 PM CST |
| Notes |
| DATE | VALUE |
|---|---|
| 1990-01-02 | 7.8383 |
| 1990-01-03 | 7.8862 |
| 1990-01-04 | 7.8809 |
| 1990-01-05 | 7.8852 |
| 1990-01-08 | 7.9021 |
| 1990-01-09 | 7.9066 |
| 1990-01-10 | 7.9109 |
| 1990-01-11 | 7.9134 |
| 1990-01-12 | 7.9552 |
| 1990-01-15 | . |
| 1990-01-16 | 8.0595 |
| 1990-01-17 | 8.0667 |
| 1990-01-18 | 8.1747 |
| 1990-01-19 | 8.1393 |
| 1990-01-22 | 8.1394 |
| 1990-01-23 | 8.1187 |
| 1990-01-24 | 8.1989 |
| 1990-01-25 | 8.2539 |
| 1990-01-26 | 8.3259 |
| 1990-01-29 | 8.3388 |
| 1990-01-30 | 8.3572 |
| 1990-01-31 | 8.3052 |
| 1990-02-01 | 8.2751 |
| 1990-02-02 | 8.3222 |
| 1990-02-05 | 8.3461 |
| 1990-02-06 | 8.3866 |
| 1990-02-07 | 8.3977 |
| 1990-02-08 | 8.3607 |
| 1990-02-09 | 8.2404 |
| 1990-02-12 | 8.2724 |
| 1990-02-13 | 8.2319 |
| 1990-02-14 | 8.2476 |
| 1990-02-15 | 8.3026 |
| 1990-02-16 | 8.3081 |
| 1990-02-19 | . |
| 1990-02-20 | 8.4619 |
| 1990-02-21 | 8.4887 |
| 1990-02-22 | 8.4432 |
| 1990-02-23 | 8.4184 |
| 1990-02-26 | 8.3637 |
| 1990-02-27 | 8.3116 |
| 1990-02-28 | 8.3788 |
| 1990-03-01 | 8.4537 |
| 1990-03-02 | 8.4335 |
| 1990-03-05 | 8.5055 |
| 1990-03-06 | 8.4917 |
| 1990-03-07 | 8.4726 |
| 1990-03-08 | 8.4635 |
| 1990-03-09 | 8.5325 |
| 1990-03-12 | 8.5455 |
| 1990-03-13 | 8.6007 |
| 1990-03-14 | 8.5564 |
| 1990-03-15 | 8.5492 |
| 1990-03-16 | 8.4966 |
| 1990-03-19 | 8.4937 |
| 1990-03-20 | 8.4615 |
| 1990-03-21 | 8.4412 |
| 1990-03-22 | 8.4235 |
| 1990-03-23 | 8.4115 |
| 1990-03-26 | 8.3996 |
| 1990-03-27 | 8.4049 |
| 1990-03-28 | 8.4106 |
| 1990-03-29 | 8.4500 |
| 1990-03-30 | 8.5065 |
| 1990-04-02 | 8.5217 |
| 1990-04-03 | 8.5176 |
| 1990-04-04 | 8.4557 |
| 1990-04-05 | 8.4502 |
| 1990-04-06 | 8.4315 |
| 1990-04-09 | 8.4567 |
| 1990-04-10 | 8.4654 |
| 1990-04-11 | 8.4805 |
| 1990-04-12 | 8.4892 |
| 1990-04-13 | . |
| 1990-04-16 | 8.5208 |
| 1990-04-17 | 8.6019 |
| 1990-04-18 | 8.6949 |
| 1990-04-19 | 8.7243 |
| 1990-04-20 | 8.7601 |
| 1990-04-23 | 8.8021 |
| 1990-04-24 | 8.8386 |
| 1990-04-25 | 8.8552 |
| 1990-04-26 | 8.9106 |
| 1990-04-27 | 8.9197 |
| 1990-04-30 | 8.8993 |
| 1990-05-01 | 8.9171 |
| 1990-05-02 | 8.9337 |
| 1990-05-03 | 8.8932 |
| 1990-05-04 | 8.7112 |
| 1990-05-07 | 8.7043 |
| 1990-05-08 | 8.6731 |
| 1990-05-09 | 8.7372 |
| 1990-05-10 | 8.7024 |
| 1990-05-11 | 8.5626 |
| 1990-05-14 | 8.5027 |
| 1990-05-15 | 8.5236 |
| 1990-05-16 | 8.5299 |
| 1990-05-17 | 8.5431 |
| 1990-05-18 | 8.5959 |
| 1990-05-21 | 8.6019 |
| 1990-05-22 | 8.5369 |
| 1990-05-23 | 8.4880 |
| 1990-05-24 | 8.4835 |
| 1990-05-25 | 8.5146 |
| 1990-05-28 | . |
| 1990-05-29 | 8.5077 |
| 1990-05-30 | 8.4837 |
| 1990-05-31 | 8.4721 |
| 1990-06-01 | 8.3300 |
| 1990-06-04 | 8.3080 |
| 1990-06-05 | 8.3337 |
| 1990-06-06 | 8.3416 |
| 1990-06-07 | 8.3323 |
| 1990-06-08 | 8.3368 |
| 1990-06-11 | 8.3517 |
| 1990-06-12 | 8.3540 |
| 1990-06-13 | 8.2887 |
| 1990-06-14 | 8.2562 |
| 1990-06-15 | 8.3136 |
| 1990-06-18 | 8.3619 |
| 1990-06-19 | 8.3830 |
| 1990-06-20 | 8.4183 |
| 1990-06-21 | 8.4072 |
| 1990-06-22 | 8.3928 |
| 1990-06-25 | 8.4395 |
| 1990-06-26 | 8.4378 |
| 1990-06-27 | 8.4077 |
| 1990-06-28 | 8.3566 |
| 1990-06-29 | 8.3066 |
| 1990-07-02 | 8.3007 |
| 1990-07-03 | 8.2825 |
| 1990-07-04 | . |
| 1990-07-05 | 8.2842 |
| 1990-07-06 | 8.3664 |
| 1990-07-09 | 8.4244 |
| 1990-07-10 | 8.4396 |
| 1990-07-11 | 8.4330 |
| 1990-07-12 | 8.3529 |
| 1990-07-13 | 8.3051 |
| 1990-07-16 | 8.2968 |
| 1990-07-17 | 8.2934 |
| 1990-07-18 | 8.3236 |
| 1990-07-19 | 8.3386 |
| 1990-07-20 | 8.3088 |
| 1990-07-23 | 8.3027 |
| 1990-07-24 | 8.3438 |
| 1990-07-25 | 8.3269 |
| 1990-07-26 | 8.3150 |
| 1990-07-27 | 8.2602 |
| 1990-07-30 | 8.1765 |
| 1990-07-31 | 8.1605 |
| 1990-08-01 | 8.0964 |
| 1990-08-02 | 8.1524 |
| 1990-08-03 | 8.1672 |
| 1990-08-06 | 8.3653 |
| 1990-08-07 | 8.4912 |
| 1990-08-08 | 8.5280 |
| 1990-08-09 | 8.4620 |
| 1990-08-10 | 8.4615 |
| 1990-08-13 | 8.4857 |
| 1990-08-14 | 8.4607 |
| 1990-08-15 | 8.4318 |
| 1990-08-16 | 8.5170 |
| 1990-08-17 | 8.5623 |
| 1990-08-20 | 8.5829 |
| 1990-08-21 | 8.6108 |
| 1990-08-22 | 8.6624 |
| 1990-08-23 | 8.7401 |
| 1990-08-24 | 8.7988 |
| 1990-08-27 | 8.7146 |
| 1990-08-28 | 8.7243 |
| 1990-08-29 | 8.6566 |
| 1990-08-30 | 8.6482 |
| 1990-08-31 | 8.6402 |
| 1990-09-03 | . |
| 1990-09-04 | 8.6708 |
| 1990-09-05 | 8.6403 |
| 1990-09-06 | 8.6355 |
| 1990-09-07 | 8.6139 |
| 1990-09-10 | 8.6405 |
| 1990-09-11 | 8.6313 |
| 1990-09-12 | 8.6118 |
| 1990-09-13 | 8.6020 |
| 1990-09-14 | 8.6327 |
| 1990-09-17 | 8.6659 |
| 1990-09-18 | 8.6703 |
| 1990-09-19 | 8.6745 |
| 1990-09-20 | 8.6976 |
| 1990-09-21 | 8.7449 |
| 1990-09-24 | 8.7985 |
| 1990-09-25 | 8.8047 |
| 1990-09-26 | 8.7894 |
| 1990-09-27 | 8.7120 |
| 1990-09-28 | 8.6315 |
| 1990-10-01 | 8.5427 |
| 1990-10-02 | 8.5047 |
| 1990-10-03 | 8.4968 |
| 1990-10-04 | 8.4624 |
| 1990-10-05 | 8.4281 |
| 1990-10-08 | . |
| 1990-10-09 | 8.5591 |
| 1990-10-10 | 8.6323 |
| 1990-10-11 | 8.6776 |
| 1990-10-12 | 8.6311 |
| 1990-10-15 | 8.5948 |
| 1990-10-16 | 8.5736 |
| 1990-10-17 | 8.5450 |
| 1990-10-18 | 8.4919 |
| 1990-10-19 | 8.4125 |
| 1990-10-22 | 8.3907 |
| 1990-10-23 | 8.3885 |
| 1990-10-24 | 8.3911 |
| 1990-10-25 | 8.3543 |
| 1990-10-26 | 8.3643 |
| 1990-10-29 | 8.4152 |
| 1990-10-30 | 8.4366 |
| 1990-10-31 | 8.4031 |
| 1990-11-01 | 8.3256 |
| 1990-11-02 | 8.3153 |
| 1990-11-05 | 8.2653 |
| 1990-11-06 | 8.2630 |
| 1990-11-07 | 8.3101 |
| 1990-11-08 | 8.3226 |
| 1990-11-09 | 8.2573 |
| 1990-11-12 | . |
| 1990-11-13 | 8.1698 |
| 1990-11-14 | 8.1343 |
| 1990-11-15 | 8.1364 |
| 1990-11-16 | 8.0897 |
| 1990-11-19 | 8.1177 |
| 1990-11-20 | 8.1020 |
| 1990-11-21 | 8.0434 |
| 1990-11-22 | . |
| 1990-11-23 | 8.0376 |
| 1990-11-26 | 8.0354 |
| 1990-11-27 | 8.0497 |
| 1990-11-28 | 8.0842 |
| 1990-11-29 | 8.1010 |
| 1990-11-30 | 8.0655 |
| 1990-12-03 | 8.0206 |
| 1990-12-04 | 7.9819 |
| 1990-12-05 | 7.9531 |
| 1990-12-06 | 7.9602 |
| 1990-12-07 | 7.8303 |
| 1990-12-10 | 7.7721 |
| 1990-12-11 | 7.7324 |
| 1990-12-12 | 7.6946 |
| 1990-12-13 | 7.7652 |
| 1990-12-14 | 7.8380 |
| 1990-12-17 | 7.8363 |
| 1990-12-18 | 7.8082 |
| 1990-12-19 | 7.7874 |
| 1990-12-20 | 7.8386 |
| 1990-12-21 | 7.9224 |
| 1990-12-24 | 8.0228 |
| 1990-12-25 | . |
| 1990-12-26 | 7.9983 |
| 1990-12-27 | 7.9627 |
| 1990-12-28 | 7.9839 |
| 1990-12-31 | 7.9336 |
| 1991-01-01 | . |
| 1991-01-02 | 7.8425 |
| 1991-01-03 | 7.7930 |
| 1991-01-04 | 7.8555 |
| 1991-01-07 | 7.9462 |
| 1991-01-08 | 7.9681 |
| 1991-01-09 | 8.0429 |
| 1991-01-10 | 8.0061 |
| 1991-01-11 | 8.0176 |
| 1991-01-14 | 8.0443 |
| 1991-01-15 | 8.0376 |
| 1991-01-16 | 8.0642 |
| 1991-01-17 | 7.9437 |
| 1991-01-18 | 7.8957 |
| 1991-01-21 | . |
| 1991-01-22 | 7.8941 |
| 1991-01-23 | 7.8743 |
| 1991-01-24 | 7.8419 |
| 1991-01-25 | 7.8779 |
| 1991-01-28 | 7.8806 |
| 1991-01-29 | 7.8612 |
| 1991-01-30 | 7.8580 |
| 1991-01-31 | 7.8435 |
| 1991-02-01 | 7.7231 |
| 1991-02-04 | 7.6822 |
| 1991-02-05 | 7.6554 |
| 1991-02-06 | 7.6526 |
| 1991-02-07 | 7.6687 |
| 1991-02-08 | 7.6378 |
| 1991-02-11 | 7.6358 |
| 1991-02-12 | 7.6300 |
| 1991-02-13 | 7.6271 |
| 1991-02-14 | 7.6310 |
| 1991-02-15 | 7.6384 |
| 1991-02-18 | . |
| 1991-02-19 | 7.6661 |
| 1991-02-20 | 7.6826 |
| 1991-02-21 | 7.7151 |
| 1991-02-22 | 7.7603 |
| 1991-02-25 | 7.7606 |
| 1991-02-26 | 7.8054 |
| 1991-02-27 | 7.8249 |
| 1991-02-28 | 7.8468 |
| 1991-03-01 | 7.9460 |
| 1991-03-04 | 7.9584 |
| 1991-03-05 | 7.9376 |
| 1991-03-06 | 7.9561 |
| 1991-03-07 | 7.9354 |
| 1991-03-08 | 7.9528 |
| 1991-03-11 | 7.9239 |
| 1991-03-12 | 7.9402 |
| 1991-03-13 | 7.8908 |
| 1991-03-14 | 7.8743 |
| 1991-03-15 | 7.9373 |
| 1991-03-18 | 8.0014 |
| 1991-03-19 | 8.0982 |
| 1991-03-20 | 8.0756 |
| 1991-03-21 | 8.0304 |
| 1991-03-22 | 8.0099 |
| 1991-03-25 | 8.0042 |
| 1991-03-26 | 8.0059 |
| 1991-03-27 | 7.9627 |
| 1991-03-28 | 7.9308 |
| 1991-03-29 | . |
| 1991-04-01 | 7.9266 |
| 1991-04-02 | 7.8921 |
| 1991-04-03 | 7.9001 |
| 1991-04-04 | 7.8740 |
| 1991-04-05 | 7.8533 |
| 1991-04-08 | 7.8396 |
| 1991-04-09 | 7.8708 |
| 1991-04-10 | 7.9447 |
| 1991-04-11 | 7.9474 |
| 1991-04-12 | 7.8797 |
| 1991-04-15 | 7.8508 |
| 1991-04-16 | 7.8477 |
| 1991-04-17 | 7.8294 |
| 1991-04-18 | 7.8959 |
| 1991-04-19 | 7.9584 |
| 1991-04-22 | 7.9997 |
| 1991-04-23 | 7.9820 |
| 1991-04-24 | 7.9230 |
| 1991-04-25 | 7.9154 |
| 1991-04-26 | 7.9162 |
| 1991-04-29 | 7.9207 |
| 1991-04-30 | 7.8781 |
| 1991-05-01 | 7.8602 |
| 1991-05-02 | 7.8277 |
| 1991-05-03 | 7.8731 |
| 1991-05-06 | 7.8966 |
| 1991-05-07 | 7.9127 |
| 1991-05-08 | 7.9167 |
| 1991-05-09 | 7.9156 |
| 1991-05-10 | 7.9718 |
| 1991-05-13 | 7.9621 |
| 1991-05-14 | 7.9999 |
| 1991-05-15 | 8.0036 |
| 1991-05-16 | 7.9990 |
| 1991-05-17 | 7.9816 |
| 1991-05-20 | 7.9900 |
| 1991-05-21 | 7.9663 |
| 1991-05-22 | 7.9554 |
| 1991-05-23 | 7.9653 |
| 1991-05-24 | 7.9712 |
| 1991-05-27 | . |
| 1991-05-28 | 7.9428 |
| 1991-05-29 | 7.9398 |
| 1991-05-30 | 7.9065 |
| 1991-05-31 | 7.9298 |
| 1991-06-03 | 7.9997 |
| 1991-06-04 | 8.0072 |
| 1991-06-05 | 8.0444 |
| 1991-06-06 | 8.0840 |
| 1991-06-07 | 8.1545 |
| 1991-06-10 | 8.1675 |
| 1991-06-11 | 8.1689 |
| 1991-06-12 | 8.2151 |
| 1991-06-13 | 8.2118 |
| 1991-06-14 | 8.1631 |
| 1991-06-17 | 8.1592 |
| 1991-06-18 | 8.1685 |
| 1991-06-19 | 8.1766 |
| 1991-06-20 | 8.1500 |
| 1991-06-21 | 8.1675 |
| 1991-06-24 | 8.1833 |
| 1991-06-25 | 8.1891 |
| 1991-06-26 | 8.1938 |
| 1991-06-27 | 8.1803 |
| 1991-06-28 | 8.1359 |
| 1991-07-01 | 8.1315 |
| 1991-07-02 | 8.1446 |
| 1991-07-03 | 8.1335 |
| 1991-07-04 | . |
| 1991-07-05 | 8.1843 |
| 1991-07-08 | 8.1951 |
| 1991-07-09 | 8.2075 |
| 1991-07-10 | 8.2001 |
| 1991-07-11 | 8.1532 |
| 1991-07-12 | 8.0982 |
| 1991-07-15 | 8.0913 |
| 1991-07-16 | 8.0875 |
| 1991-07-17 | 8.1241 |
| 1991-07-18 | 8.1337 |
| 1991-07-19 | 8.1146 |
| 1991-07-22 | 8.1134 |
| 1991-07-23 | 8.1313 |
| 1991-07-24 | 8.0798 |
| 1991-07-25 | 8.0389 |
| 1991-07-26 | 8.0239 |
| 1991-07-29 | 8.0150 |
| 1991-07-30 | 8.0154 |
| 1991-07-31 | 7.9918 |
| 1991-08-01 | 8.0032 |
| 1991-08-02 | 7.8891 |
| 1991-08-05 | 7.8559 |
| 1991-08-06 | 7.7897 |
| 1991-08-07 | 7.7647 |
| 1991-08-08 | 7.7955 |
| 1991-08-09 | 7.7970 |
| 1991-08-12 | 7.7892 |
| 1991-08-13 | 7.7629 |
| 1991-08-14 | 7.6897 |
| 1991-08-15 | 7.6827 |
| 1991-08-16 | 7.6686 |
| 1991-08-19 | 7.6547 |
| 1991-08-20 | 7.6297 |
| 1991-08-21 | 7.6525 |
| 1991-08-22 | 7.6337 |
| 1991-08-23 | 7.7000 |
| 1991-08-26 | 7.7478 |
| 1991-08-27 | 7.7399 |
| 1991-08-28 | 7.6739 |
| 1991-08-29 | 7.6119 |
| 1991-08-30 | 7.6616 |
| 1991-09-02 | . |
| 1991-09-03 | 7.6600 |
| 1991-09-04 | 7.6602 |
| 1991-09-05 | 7.6732 |
| 1991-09-06 | 7.6216 |
| 1991-09-09 | 7.5808 |
| 1991-09-10 | 7.5703 |
| 1991-09-11 | 7.5751 |
| 1991-09-12 | 7.5307 |
| 1991-09-13 | 7.4966 |
| 1991-09-16 | 7.4755 |
| 1991-09-17 | 7.4583 |
| 1991-09-18 | 7.4526 |
| 1991-09-19 | 7.4519 |
| 1991-09-20 | 7.4247 |
| 1991-09-23 | 7.4133 |
| 1991-09-24 | 7.4144 |
| 1991-09-25 | 7.4269 |
| 1991-09-26 | 7.4173 |
| 1991-09-27 | 7.3597 |
| 1991-09-30 | 7.3240 |
| 1991-10-01 | 7.2998 |
| 1991-10-02 | 7.2950 |
| 1991-10-03 | 7.2835 |
| 1991-10-04 | 7.2281 |
| 1991-10-07 | 7.2080 |
| 1991-10-08 | 7.2187 |
| 1991-10-09 | 7.2775 |
| 1991-10-10 | 7.3405 |
| 1991-10-11 | 7.2853 |
| 1991-10-14 | . |
| 1991-10-15 | 7.2440 |
| 1991-10-16 | 7.2270 |
| 1991-10-17 | 7.2992 |
| 1991-10-18 | 7.3054 |
| 1991-10-21 | 7.3658 |
| 1991-10-22 | 7.4185 |
| 1991-10-23 | . |
| 1991-10-24 | 7.4069 |
| 1991-10-25 | 7.4314 |
| 1991-10-28 | 7.4229 |
| 1991-10-29 | 7.3280 |
| 1991-10-30 | 7.2900 |
| 1991-10-31 | 7.2661 |
| 1991-11-01 | 7.2622 |
| 1991-11-04 | 7.2926 |
| 1991-11-05 | 7.3426 |
| 1991-11-06 | 7.3116 |
| 1991-11-07 | 7.2568 |
| 1991-11-08 | 7.2448 |
| 1991-11-11 | . |
| 1991-11-12 | 7.2058 |
| 1991-11-13 | 7.2211 |
| 1991-11-14 | 7.1769 |
| 1991-11-15 | 7.1508 |
| 1991-11-18 | 7.1449 |
| 1991-11-19 | 7.1499 |
| 1991-11-20 | 7.1698 |
| 1991-11-21 | 7.1712 |
| 1991-11-22 | 7.2008 |
| 1991-11-25 | 7.2399 |
| 1991-11-26 | 7.2220 |
| 1991-11-27 | 7.2176 |
| 1991-11-28 | . |
| 1991-11-29 | 7.1899 |
| 1991-12-02 | 7.1346 |
| 1991-12-03 | 7.0875 |
| 1991-12-04 | 6.9885 |
| 1991-12-05 | 6.9871 |
| 1991-12-06 | 6.9933 |
| 1991-12-09 | 6.9491 |
| 1991-12-10 | 6.9559 |
| 1991-12-11 | 6.9645 |
| 1991-12-12 | 6.9522 |
| 1991-12-13 | 6.9881 |
| 1991-12-16 | 6.9869 |
| 1991-12-17 | 6.9610 |
| 1991-12-18 | 6.9904 |
| 1991-12-19 | 6.9412 |
| 1991-12-20 | 6.8144 |
| 1991-12-23 | 6.7539 |
| 1991-12-24 | 6.7472 |
| 1991-12-25 | . |
| 1991-12-26 | 6.7379 |
| 1991-12-27 | 6.7153 |
| 1991-12-30 | 6.6665 |
| 1991-12-31 | 6.6115 |
| 1992-01-01 | . |
| 1992-01-02 | 6.6508 |
| 1992-01-03 | 6.7153 |
| 1992-01-06 | 6.7090 |
| 1992-01-07 | 6.6565 |
| 1992-01-08 | 6.6660 |
| 1992-01-09 | 6.7113 |
| 1992-01-10 | 6.7837 |
| 1992-01-13 | 6.8584 |
| 1992-01-14 | 6.9532 |
| 1992-01-15 | 7.0035 |
| 1992-01-16 | 7.0525 |
| 1992-01-17 | 7.0380 |
| 1992-01-20 | . |
| 1992-01-21 | 6.9639 |
| 1992-01-22 | 6.9681 |
| 1992-01-23 | 7.0367 |
| 1992-01-24 | 7.0882 |
| 1992-01-27 | 7.0950 |
| 1992-01-28 | 7.0244 |
| 1992-01-29 | 7.0785 |
| 1992-01-30 | 7.1244 |
| 1992-01-31 | 7.1278 |
| 1992-02-03 | 7.1786 |
| 1992-02-04 | 7.1414 |
| 1992-02-05 | 7.0902 |
| 1992-02-06 | 7.0652 |
| 1992-02-07 | 7.0556 |
| 1992-02-10 | 7.0708 |
| 1992-02-11 | 7.0936 |
| 1992-02-12 | 7.1358 |
| 1992-02-13 | 7.2387 |
| 1992-02-14 | 7.2678 |
| 1992-02-17 | . |
| 1992-02-18 | 7.3125 |
| 1992-02-19 | 7.2988 |
| 1992-02-20 | 7.2811 |
| 1992-02-21 | 7.3218 |
| 1992-02-24 | 7.3503 |
| 1992-02-25 | 7.3275 |
| 1992-02-26 | 7.2468 |
| 1992-02-27 | 7.2292 |
| 1992-02-28 | 7.1705 |
| 1992-03-02 | 7.2626 |
| 1992-03-03 | 7.2945 |
| 1992-03-04 | 7.2961 |
| 1992-03-05 | 7.3703 |
| 1992-03-06 | 7.3522 |
| 1992-03-09 | 7.2926 |
| 1992-03-10 | 7.2825 |
| 1992-03-11 | 7.3499 |
| 1992-03-12 | 7.4532 |
| 1992-03-13 | 7.5430 |
| 1992-03-16 | 7.5554 |
| 1992-03-17 | 7.5047 |
| 1992-03-18 | 7.4876 |
| 1992-03-19 | 7.4468 |
| 1992-03-20 | 7.4902 |
| 1992-03-23 | 7.4871 |
| 1992-03-24 | 7.4051 |
| 1992-03-25 | 7.3704 |
| 1992-03-26 | 7.3990 |
| 1992-03-27 | 7.3925 |
| 1992-03-30 | 7.3779 |
| 1992-03-31 | 7.3827 |
| 1992-04-01 | 7.3117 |
| 1992-04-02 | 7.3143 |
| 1992-04-03 | 7.2671 |
| 1992-04-06 | 7.2553 |
| 1992-04-07 | 7.2610 |
| 1992-04-08 | 7.2915 |
| 1992-04-09 | 7.1982 |
| 1992-04-10 | 7.2007 |
| 1992-04-13 | 7.1721 |
| 1992-04-14 | 7.1754 |
| 1992-04-15 | 7.2060 |
| 1992-04-16 | 7.2692 |
| 1992-04-17 | . |
| 1992-04-20 | 7.3868 |
| 1992-04-21 | 7.3997 |
| 1992-04-22 | 7.3938 |
| 1992-04-23 | 7.4070 |
| 1992-04-24 | 7.3728 |
| 1992-04-27 | 7.4008 |
| 1992-04-28 | 7.3855 |
| 1992-04-29 | 7.3922 |
| 1992-04-30 | 7.4058 |
| 1992-05-01 | 7.3593 |
| 1992-05-04 | 7.3601 |
| 1992-05-05 | 7.3445 |
| 1992-05-06 | 7.3081 |
| 1992-05-07 | 7.3146 |
| 1992-05-08 | 7.2568 |
| 1992-05-11 | 7.2292 |
| 1992-05-12 | 7.1964 |
| 1992-05-13 | 7.1783 |
| 1992-05-14 | 7.1689 |
| 1992-05-15 | 7.1314 |
| 1992-05-18 | 7.1141 |
| 1992-05-19 | 7.0372 |
| 1992-05-20 | 7.0656 |
| 1992-05-21 | 7.2035 |
| 1992-05-22 | 7.1788 |
| 1992-05-25 | . |
| 1992-05-26 | 7.2546 |
| 1992-05-27 | 7.2470 |
| 1992-05-28 | 7.1911 |
| 1992-05-29 | 7.1446 |
| 1992-06-01 | 7.1789 |
| 1992-06-02 | 7.1492 |
| 1992-06-03 | 7.1329 |
| 1992-06-04 | 7.1285 |
| 1992-06-05 | 7.0914 |
| 1992-06-08 | 7.0888 |
| 1992-06-09 | 7.1243 |
| 1992-06-10 | 7.1406 |
| 1992-06-11 | 7.1244 |
| 1992-06-12 | 7.0809 |
| 1992-06-15 | 7.0672 |
| 1992-06-16 | 7.0384 |
| 1992-06-17 | 7.0139 |
| 1992-06-18 | 6.9842 |
| 1992-06-19 | 7.0167 |
| 1992-06-22 | 7.0160 |
| 1992-06-23 | 7.0397 |
| 1992-06-24 | 7.0117 |
| 1992-06-25 | 6.9472 |
| 1992-06-26 | 6.9506 |
| 1992-06-29 | 6.9369 |
| 1992-06-30 | 6.9498 |
| 1992-07-01 | 6.9342 |
| 1992-07-02 | 6.7636 |
| 1992-07-03 | . |
| 1992-07-06 | 6.7106 |
| 1992-07-07 | 6.6798 |
| 1992-07-08 | 6.6972 |
| 1992-07-09 | 6.7035 |
| 1992-07-10 | 6.7030 |
| 1992-07-13 | 6.7311 |
| 1992-07-14 | 6.7230 |
| 1992-07-15 | 6.6586 |
| 1992-07-16 | 6.6367 |
| 1992-07-17 | 6.6585 |
| 1992-07-20 | 6.6612 |
| 1992-07-21 | 6.6567 |
| 1992-07-22 | 6.6165 |
| 1992-07-23 | 6.4986 |
| 1992-07-24 | 6.4890 |
| 1992-07-27 | 6.4634 |
| 1992-07-28 | 6.4161 |
| 1992-07-29 | 6.3927 |
| 1992-07-30 | 6.4738 |
| 1992-07-31 | 6.5286 |
| 1992-08-03 | 6.5455 |
| 1992-08-04 | 6.4903 |
| 1992-08-05 | 6.4587 |
| 1992-08-06 | 6.4530 |
| 1992-08-07 | 6.3773 |
| 1992-08-10 | 6.3204 |
| 1992-08-11 | 6.2916 |
| 1992-08-12 | 6.3027 |
| 1992-08-13 | 6.3510 |
| 1992-08-14 | 6.3460 |
| 1992-08-17 | 6.3711 |
| 1992-08-18 | 6.3056 |
| 1992-08-19 | 6.2866 |
| 1992-08-20 | 6.2744 |
| 1992-08-21 | 6.3422 |
| 1992-08-24 | 6.4896 |
| 1992-08-25 | 6.5475 |
| 1992-08-26 | 6.5272 |
| 1992-08-27 | 6.4840 |
| 1992-08-28 | 6.4606 |
| 1992-08-31 | 6.4499 |
| 1992-09-01 | 6.3979 |
| 1992-09-02 | 6.3563 |
| 1992-09-03 | 6.3431 |
| 1992-09-04 | 6.1978 |
| 1992-09-07 | . |
| 1992-09-08 | 6.1034 |
| 1992-09-09 | 6.1021 |
| 1992-09-10 | 6.1106 |
| 1992-09-11 | 6.1604 |
| 1992-09-14 | 6.1363 |
| 1992-09-15 | 6.1974 |
| 1992-09-16 | 6.2256 |
| 1992-09-17 | 6.2315 |
| 1992-09-18 | 6.2423 |
| 1992-09-21 | 6.2696 |
| 1992-09-22 | 6.3216 |
| 1992-09-23 | 6.3729 |
| 1992-09-24 | 6.3380 |
| 1992-09-25 | 6.2461 |
| 1992-09-28 | 6.1951 |
| 1992-09-29 | 6.2043 |
| 1992-09-30 | 6.2107 |
| 1992-10-01 | 6.1052 |
| 1992-10-02 | 6.1093 |
| 1992-10-05 | 6.0925 |
| 1992-10-06 | 6.1420 |
| 1992-10-07 | 6.2873 |
| 1992-10-08 | 6.2755 |
| 1992-10-09 | 6.3532 |
| 1992-10-12 | . |
| 1992-10-13 | 6.3674 |
| 1992-10-14 | 6.3733 |
| 1992-10-15 | 6.3767 |
| 1992-10-16 | 6.4166 |
| 1992-10-19 | 6.4931 |
| 1992-10-20 | 6.6493 |
| 1992-10-21 | 6.6239 |
| 1992-10-22 | 6.5719 |
| 1992-10-23 | 6.6328 |
| 1992-10-26 | 6.6488 |
| 1992-10-27 | 6.5920 |
| 1992-10-28 | 6.5773 |
| 1992-10-29 | 6.5470 |
| 1992-10-30 | 6.6147 |
| 1992-11-02 | 6.6846 |
| 1992-11-03 | 6.6792 |
| 1992-11-04 | 6.6875 |
| 1992-11-05 | 6.6849 |
| 1992-11-06 | 6.7551 |
| 1992-11-09 | 6.8060 |
| 1992-11-10 | 6.7561 |
| 1992-11-11 | . |
| 1992-11-12 | 6.6551 |
| 1992-11-13 | 6.6827 |
| 1992-11-16 | 6.7487 |
| 1992-11-17 | 6.7345 |
| 1992-11-18 | 6.6629 |
| 1992-11-19 | 6.6655 |
| 1992-11-20 | 6.7041 |
| 1992-11-23 | 6.7297 |
| 1992-11-24 | 6.6947 |
| 1992-11-25 | 6.7235 |
| 1992-11-26 | . |
| 1992-11-27 | 6.8048 |
| 1992-11-30 | 6.8247 |
| 1992-12-01 | 6.8285 |
| 1992-12-02 | 6.8222 |
| 1992-12-03 | 6.8026 |
| 1992-12-04 | 6.7257 |
| 1992-12-07 | 6.6627 |
| 1992-12-08 | 6.6124 |
| 1992-12-09 | 6.6126 |
| 1992-12-10 | 6.6290 |
| 1992-12-11 | 6.6559 |
| 1992-12-14 | 6.6976 |
| 1992-12-15 | 6.6855 |
| 1992-12-16 | 6.6443 |
| 1992-12-17 | . |
| 1992-12-18 | . |
| 1992-12-21 | 6.6090 |
| 1992-12-22 | 6.5608 |
| 1992-12-23 | 6.5671 |
| 1992-12-24 | 6.5727 |
| 1992-12-25 | . |
| 1992-12-28 | 6.6078 |
| 1992-12-29 | 6.6001 |
| 1992-12-30 | 6.5725 |
| 1992-12-31 | . |
| 1993-01-01 | . |
| 1993-01-04 | 6.5230 |
| 1993-01-05 | 6.5147 |
| 1993-01-06 | 6.5321 |
| 1993-01-07 | 6.6257 |
| 1993-01-08 | 6.6036 |
| 1993-01-11 | 6.5749 |
| 1993-01-12 | 6.5846 |
| 1993-01-13 | 6.5581 |
| 1993-01-14 | 6.5243 |
| 1993-01-15 | 6.4603 |
| 1993-01-18 | . |
| 1993-01-19 | 6.4484 |
| 1993-01-20 | . |
| 1993-01-21 | 6.4403 |
| 1993-01-22 | 6.4024 |
| 1993-01-25 | 6.3410 |
| 1993-01-26 | 6.3514 |
| 1993-01-27 | 6.3235 |
| 1993-01-28 | 6.2739 |
| 1993-01-29 | 6.2387 |
| 1993-02-01 | 6.2121 |
| 1993-02-02 | 6.2561 |
| 1993-02-03 | 6.2598 |
| 1993-02-04 | 6.2006 |
| 1993-02-05 | 6.1157 |
| 1993-02-08 | 6.1396 |
| 1993-02-09 | 6.1839 |
| 1993-02-10 | 6.2486 |
| 1993-02-11 | 6.2216 |
| 1993-02-12 | 6.2089 |
| 1993-02-15 | . |
| 1993-02-16 | 6.1826 |
| 1993-02-17 | 6.1184 |
| 1993-02-18 | 6.0020 |
| 1993-02-19 | 5.9843 |
| 1993-02-22 | 5.9441 |
| 1993-02-23 | 5.8115 |
| 1993-02-24 | 5.8505 |
| 1993-02-25 | 5.8756 |
| 1993-02-26 | 5.8770 |
| 1993-03-01 | 5.8163 |
| 1993-03-02 | 5.8011 |
| 1993-03-03 | 5.7383 |
| 1993-03-04 | 5.6804 |
| 1993-03-05 | 5.7561 |
| 1993-03-08 | 5.7546 |
| 1993-03-09 | 5.7986 |
| 1993-03-10 | 5.8321 |
| 1993-03-11 | 5.8340 |
| 1993-03-12 | 5.9351 |
| 1993-03-15 | 6.0090 |
| 1993-03-16 | 5.9553 |
| 1993-03-17 | 5.9137 |
| 1993-03-18 | 5.8304 |
| 1993-03-19 | 5.8417 |
| 1993-03-22 | 5.8458 |
| 1993-03-23 | 5.8097 |
| 1993-03-24 | 5.8374 |
| 1993-03-25 | 5.8524 |
| 1993-03-26 | 5.9534 |
| 1993-03-29 | 5.9384 |
| 1993-03-30 | 5.9060 |
| 1993-03-31 | 5.9157 |
| 1993-04-01 | 5.9237 |
| 1993-04-02 | 5.9944 |
| 1993-04-05 | 5.9794 |
| 1993-04-06 | 5.9416 |
| 1993-04-07 | 5.9177 |
| 1993-04-08 | 5.8353 |
| 1993-04-09 | . |
| 1993-04-12 | 5.7748 |
| 1993-04-13 | 5.7719 |
| 1993-04-14 | 5.7400 |
| 1993-04-15 | 5.7195 |
| 1993-04-16 | 5.7268 |
| 1993-04-19 | . |
| 1993-04-20 | 5.7150 |
| 1993-04-21 | 5.7041 |
| 1993-04-22 | 5.6886 |
| 1993-04-23 | 5.7024 |
| 1993-04-26 | 5.7407 |
| 1993-04-27 | 5.8168 |
| 1993-04-28 | 5.8381 |
| 1993-04-29 | 5.8050 |
| 1993-04-30 | . |
| 1993-05-03 | 5.7646 |
| 1993-05-04 | 5.7314 |
| 1993-05-05 | 5.7331 |
| 1993-05-06 | 5.7159 |
| 1993-05-07 | 5.7233 |
| 1993-05-10 | 5.7076 |
| 1993-05-11 | 5.6995 |
| 1993-05-12 | 5.7286 |
| 1993-05-13 | 5.7947 |
| 1993-05-14 | 5.8277 |
| 1993-05-17 | 5.8783 |
| 1993-05-18 | 5.9196 |
| 1993-05-19 | 5.8938 |
| 1993-05-20 | 5.8782 |
| 1993-05-21 | 5.9248 |
| 1993-05-24 | 5.9485 |
| 1993-05-25 | 5.9500 |
| 1993-05-26 | 5.9092 |
| 1993-05-27 | 5.8977 |
| 1993-05-28 | 5.9195 |
| 1993-05-31 | . |
| 1993-06-01 | 5.8517 |
| 1993-06-02 | 5.8248 |
| 1993-06-03 | 5.7837 |
| 1993-06-04 | 5.8667 |
| 1993-06-07 | 5.8504 |
| 1993-06-08 | 5.8568 |
| 1993-06-09 | 5.8441 |
| 1993-06-10 | 5.8380 |
| 1993-06-11 | 5.7494 |
| 1993-06-14 | 5.7300 |
| 1993-06-15 | 5.7150 |
| 1993-06-16 | 5.7111 |
| 1993-06-17 | 5.6981 |
| 1993-06-18 | 5.7228 |
| 1993-06-21 | 5.7002 |
| 1993-06-22 | 5.6868 |
| 1993-06-23 | 5.6873 |
| 1993-06-24 | 5.6544 |
| 1993-06-25 | 5.6153 |
| 1993-06-28 | 5.5746 |
| 1993-06-29 | 5.5536 |
| 1993-06-30 | 5.5587 |
| 1993-07-01 | 5.5578 |
| 1993-07-02 | 5.5254 |
| 1993-07-05 | . |
| 1993-07-06 | 5.5586 |
| 1993-07-07 | 5.5707 |
| 1993-07-08 | 5.5443 |
| 1993-07-09 | 5.5245 |
| 1993-07-12 | 5.5093 |
| 1993-07-13 | 5.5250 |
| 1993-07-14 | 5.4778 |
| 1993-07-15 | 5.4671 |
| 1993-07-16 | 5.4574 |
| 1993-07-19 | 5.4585 |
| 1993-07-20 | 5.5024 |
| 1993-07-21 | 5.5759 |
| 1993-07-22 | 5.6518 |
| 1993-07-23 | 5.7020 |
| 1993-07-26 | 5.6936 |
| 1993-07-27 | 5.7001 |
| 1993-07-28 | 5.6783 |
| 1993-07-29 | 5.5958 |
| 1993-07-30 | 5.5962 |
| 1993-08-02 | 5.6269 |
| 1993-08-03 | 5.6154 |
| 1993-08-04 | 5.6288 |
| 1993-08-05 | 5.6272 |
| 1993-08-06 | 5.6219 |
| 1993-08-09 | 5.5898 |
| 1993-08-10 | 5.5940 |
| 1993-08-11 | 5.5842 |
| 1993-08-12 | 5.5763 |
| 1993-08-13 | 5.5449 |
| 1993-08-16 | 5.5070 |
| 1993-08-17 | 5.5160 |
| 1993-08-18 | 5.4940 |
| 1993-08-19 | 5.4463 |
| 1993-08-20 | 5.4259 |
| 1993-08-23 | 5.5199 |
| 1993-08-24 | 5.3849 |
| 1993-08-25 | 5.3295 |
| 1993-08-26 | 5.2593 |
| 1993-08-27 | . |
| 1993-08-30 | 5.2536 |
| 1993-08-31 | 5.2492 |
| 1993-09-01 | 5.2506 |
| 1993-09-02 | 5.2125 |
| 1993-09-03 | 5.1245 |
| 1993-09-06 | . |
| 1993-09-07 | 5.0680 |
| 1993-09-08 | 5.0638 |
| 1993-09-09 | 5.1479 |
| 1993-09-10 | 5.1104 |
| 1993-09-13 | 5.0928 |
| 1993-09-14 | 5.1774 |
| 1993-09-15 | 5.2028 |
| 1993-09-16 | 5.1988 |
| 1993-09-17 | 5.2088 |
| 1993-09-20 | 5.2303 |
| 1993-09-21 | 5.2621 |
| 1993-09-22 | 5.2593 |
| 1993-09-23 | 5.2526 |
| 1993-09-24 | 5.2480 |
| 1993-09-27 | 5.1627 |
| 1993-09-28 | 5.1277 |
| 1993-09-29 | 5.1624 |
| 1993-09-30 | 5.2064 |
| 1993-10-01 | 5.1676 |
| 1993-10-04 | 5.1512 |
| 1993-10-05 | 5.1605 |
| 1993-10-06 | 5.1540 |
| 1993-10-07 | 5.1466 |
| 1993-10-08 | 5.0850 |
| 1993-10-11 | . |
| 1993-10-12 | 5.0834 |
| 1993-10-13 | 5.0855 |
| 1993-10-14 | 5.0461 |
| 1993-10-15 | 5.0080 |
| 1993-10-18 | 5.0631 |
| 1993-10-19 | 5.0748 |
| 1993-10-20 | 5.0589 |
| 1993-10-21 | 5.1286 |
| 1993-10-22 | 5.1864 |
| 1993-10-25 | 5.2505 |
| 1993-10-26 | 5.2426 |
| 1993-10-27 | 5.2521 |
| 1993-10-28 | . |
| 1993-10-29 | 5.2590 |
| 1993-11-01 | 5.3556 |
#1993-11-02|5.4341
#1993-11-03|5.4453
#1993-11-04|5.4722
#1993-11-05|5.5428
#1993-11-08|5.5116
#1993-11-09|5.4794
#1993-11-10|5.5177
#1993-11-11| .
#1993-11-12|5.4759
#1993-11-15|5.4752
#1993-11-16|5.4454
#1993-11-17|5.4414
#1993-11-18|5.4905
#1993-11-19|5.5860
#1993-11-22|5.6451
#1993-11-23|5.6041
#1993-11-24|5.6016
#1993-11-25| .
#1993-11-26|5.5642
#1993-11-29|5.5464
#1993-11-30|5.5909
#1993-12-01|5.5896
#1993-12-02|5.5860
#1993-12-03|5.5897
#1993-12-06|5.5272
#1993-12-07|5.5104
#1993-12-08|5.4991
#1993-12-09|5.4762
#1993-12-10|5.5124
#1993-12-13|5.5556
#1993-12-14|5.5938
#1993-12-15|5.6058
#1993-12-16|5.6146
#1993-12-17|5.5937
#1993-12-20|5.6111
#1993-12-21|5.6277
#1993-12-22|5.5576
#1993-12-23|5.5253
#1993-12-24| .
#1993-12-27|5.5160
#1993-12-28|5.5132
#1993-12-29|5.5226
#1993-12-30|5.5237
#1993-12-31|5.5954
#1994-01-03|5.6876
#1994-01-04|5.6769
#1994-01-05|5.6867
#1994-01-06|5.6387
#1994-01-07|5.5015
#1994-01-10|5.4602
#1994-01-11|5.4457
#1994-01-12|5.3952
#1994-01-13|5.4722
#1994-01-14|5.5275
#1994-01-17| .
#1994-01-18|5.5149
#1994-01-19| .
#1994-01-20|5.4694
#1994-01-21|5.4765
#1994-01-24|5.4814
#1994-01-25|5.5066
#1994-01-26|5.5033
#1994-01-27|5.4658
#1994-01-28|5.4101
#1994-01-31|5.4232
#1994-02-01|5.4850
#1994-02-02|5.4997
#1994-02-03|5.5452
#1994-02-04|5.6697
#1994-02-07|5.7106
#1994-02-08|5.7548
#1994-02-09|5.7405
#1994-02-10|5.7452
#1994-02-11|5.7243
#1994-02-14|5.7367
#1994-02-15|5.7270
#1994-02-16|5.7291
#1994-02-17|5.8063
#1994-02-18|5.8830
#1994-02-21| .
#1994-02-22|5.8878
#1994-02-23|5.9498
#1994-02-24|6.0253
#1994-02-25|6.0375
#1994-02-28|6.0067
#1994-03-01|6.1060
#1994-03-02|6.1312
#1994-03-03|6.1740
#1994-03-04|6.2086
#1994-03-07|6.1777
#1994-03-08|6.2095
#1994-03-09|6.2189
#1994-03-10|6.2890
#1994-03-11|6.2855
#1994-03-14|6.3193
#1994-03-15|6.3085
#1994-03-16|6.2441
#1994-03-17|6.2360
#1994-03-18|6.3124
#1994-03-21|6.3730
#1994-03-22|6.2966
#1994-03-23|6.2677
#1994-03-24|6.3828
#1994-03-25|6.4252
#1994-03-28|6.4496
#1994-03-29|6.5250
#1994-03-30|6.5845
#1994-03-31|6.6032
#1994-04-01| .
#1994-04-04|6.9237
#1994-04-05|6.8438
#1994-04-06|6.7864
#1994-04-07|6.7418
#1994-04-08|6.7904
#1994-04-11|6.7909
#1994-04-12|6.7459
#1994-04-13|6.7943
#1994-04-14|6.8356
#1994-04-15|6.8291
#1994-04-18|6.9701
#1994-04-19|6.9598
#1994-04-20|6.9155
#1994-04-21|6.7902
#1994-04-22|6.7824
#1994-04-25|6.7264
#1994-04-26|6.7014
#1994-04-27| .
#1994-04-28|6.8227
#1994-04-29|6.8703
#1994-05-02|6.9150
#1994-05-03|6.9489
#1994-05-04|6.9591
#1994-05-05|6.9382
#1994-05-06|7.1250
#1994-05-09|7.2675
#1994-05-10|7.1659
#1994-05-11|7.2207
#1994-05-12|7.2018
#1994-05-13|7.1558
#1994-05-16|7.1094
#1994-05-17|6.9438
#1994-05-18|6.8664
#1994-05-19|6.7793
#1994-05-20|6.8123
#1994-05-23|6.9525
#1994-05-24|6.9629
#1994-05-25|6.9371
#1994-05-26|6.9132
#1994-05-27|6.9393
#1994-05-30| .
#1994-05-31|6.9850
#1994-06-01|6.9623
#1994-06-02|6.9107
#1994-06-03|6.8217
#1994-06-06|6.7262
#1994-06-07|6.7389
#1994-06-08|6.7403
#1994-06-09|6.7561
#1994-06-10|6.8088
#1994-06-13|6.8541
#1994-06-14|6.8000
#1994-06-15|6.8672
#1994-06-16|6.8582
#1994-06-17|6.9181
#1994-06-20|6.9501
#1994-06-21|7.0159
#1994-06-22|6.9559
#1994-06-23|6.9248
#1994-06-24|7.0168
#1994-06-27|7.0099
#1994-06-28|7.0791
#1994-06-29|7.0927
#1994-06-30|7.1826
#1994-07-01|7.1919
#1994-07-04| .
#1994-07-05|7.1661
#1994-07-06|7.1615
#1994-07-07|7.1345
#1994-07-08| .
#1994-07-11|7.2767
#1994-07-12|7.2580
#1994-07-13|7.2395
#1994-07-14|7.0894
#1994-07-15|7.0644
#1994-07-18|7.0170
#1994-07-19|6.9690
#1994-07-20|7.0379
#1994-07-21|7.0860
#1994-07-22|7.1109
#1994-07-25|7.0950
#1994-07-26|7.0975
#1994-07-27|7.1426
#1994-07-28|7.1499
#1994-07-29|6.9722
#1994-08-01|6.9486
#1994-08-02|6.9149
#1994-08-03|6.9019
#1994-08-04|6.9176
#1994-08-05|7.0651
#1994-08-08|7.0956
#1994-08-09|7.1333
#1994-08-10|7.1291
#1994-08-11|7.1689
#1994-08-12|7.1891
#1994-08-15|7.1469
#1994-08-16|7.0528
#1994-08-17|6.9910
#1994-08-18|7.0743
#1994-08-19|7.0811
#1994-08-22|7.1178
#1994-08-23|7.1112
#1994-08-24|7.0443
#1994-08-25|7.0888
#1994-08-26|7.0583
#1994-08-29|7.0492
#1994-08-30|7.0198
#1994-08-31|6.9951
#1994-09-01|6.9902
#1994-09-02|7.0047
#1994-09-05| .
#1994-09-06|7.0595
#1994-09-07|7.0921
#1994-09-08|7.1008
#1994-09-09|7.2244
#1994-09-12|7.2613
#1994-09-13|7.2553
#1994-09-14|7.2300
#1994-09-15|7.1901
#1994-09-16|7.3053
#1994-09-19|7.3079
#1994-09-20|7.3463
#1994-09-21|7.3794
#1994-09-22|7.3790
#1994-09-23|7.3880
#1994-09-26|7.3908
#1994-09-27|7.4078
#1994-09-28|7.3974
#1994-09-29|7.4528
#1994-09-30|7.4508
#1994-10-03|7.4792
#1994-10-04|7.5080
#1994-10-05|7.5559
#1994-10-06|7.5658
#1994-10-07| .
#1994-10-10| .
#1994-10-11|7.4648
#1994-10-12|7.4782
#1994-10-13|7.4419
#1994-10-14|7.4105
#1994-10-17|7.4217
#1994-10-18|7.4315
#1994-10-19|7.4765
#1994-10-20|7.5824
#1994-10-21|7.5984
#1994-10-24|7.6410
#1994-10-25|7.6634
#1994-10-26|7.6755
#1994-10-27|7.6767
#1994-10-28|7.6280
#1994-10-31|7.6099
#1994-11-01|7.6875
#1994-11-02|7.7337
#1994-11-03|7.7509
#1994-11-04|7.8162
#1994-11-07|7.8341
#1994-11-08|7.8078
#1994-11-09|7.7575
#1994-11-10|7.7821
#1994-11-11| .
#1994-11-14|7.7722
#1994-11-15|7.7565
#1994-11-16|7.7930
#1994-11-17|7.8378
#1994-11-18|7.8425
#1994-11-21|7.8589
#1994-11-22|7.8446
#1994-11-23|7.7031
#1994-11-24| .
#1994-11-25|7.6754
#1994-11-28|7.7284
#1994-11-29|7.8055
#1994-11-30|7.7781
#1994-12-01|7.7883
#1994-12-02|7.7248
#1994-12-05|7.7516
#1994-12-06|7.6554
#1994-12-07|7.6842
#1994-12-08|7.7102
#1994-12-09|7.6977
#1994-12-12|7.7577
#1994-12-13|7.7674
#1994-12-14|7.7082
#1994-12-15|7.6908
#1994-12-16|7.7118
#1994-12-19|7.7156
#1994-12-20|7.7054
#1994-12-21|7.6955
#1994-12-22|7.7273
#1994-12-23|7.7319
#1994-12-26| .
#1994-12-27|7.6659
#1994-12-28|7.7012
#1994-12-29|7.7306
#1994-12-30|7.7499
#1995-01-02| .
#1995-01-03|7.7952
#1995-01-04|7.7466
#1995-01-05|7.7823
#1995-01-06|7.7797
#1995-01-09|7.8021
#1995-01-10|7.7715
#1995-01-11|7.7349
#1995-01-12|7.7453
#1995-01-13|7.6109
#1995-01-16| .
#1995-01-17|7.6332
#1995-01-18|7.6518
#1995-01-19|7.6757
#1995-01-20|7.7026
#1995-01-23|7.7368
#1995-01-24|7.7656
#1995-01-25|7.6956
#1995-01-26|7.6407
#1995-01-27|7.5520
#1995-01-30|7.5104
#1995-01-31|7.4872
#1995-02-01|7.5199
#1995-02-02|7.5528
#1995-02-03|7.3866
#1995-02-06|7.3817
#1995-02-07|7.3833
#1995-02-08|7.3824
#1995-02-09|7.4216
#1995-02-10|7.4827
#1995-02-13|7.4838
#1995-02-14|7.4158
#1995-02-15| .
#1995-02-16|7.2985
#1995-02-17|7.2954
#1995-02-20| .
#1995-02-21|7.3095
#1995-02-22|7.2225
#1995-02-23|7.2034
#1995-02-24|7.1986
#1995-02-27|7.1227
#1995-02-28|7.1042
#1995-03-01|7.0963
#1995-03-02|7.1461
#1995-03-03|7.2083
#1995-03-06|7.2611
#1995-03-07|7.2910
#1995-03-08|7.2341
#1995-03-09|7.1631
#1995-03-10|7.1017
#1995-03-13|7.0478
#1995-03-14|6.9629
#1995-03-15|6.9543
#1995-03-16|6.9269
#1995-03-17|6.9716
#1995-03-20| .
#1995-03-21|7.0215
#1995-03-22|7.0713
#1995-03-23|7.0805
#1995-03-24|7.0013
#1995-03-27|6.9468
#1995-03-28|7.0143
#1995-03-29|7.0307
#1995-03-30|7.0644
#1995-03-31|7.0983
#1995-04-03|7.0470
#1995-04-04|6.9973
#1995-04-05|6.9891
#1995-04-06|6.9605
#1995-04-07|6.9661
#1995-04-10|6.9766
#1995-04-11|6.9586
#1995-04-12|6.9349
#1995-04-13|6.8792
#1995-04-14| .
#1995-04-17|6.8651
#1995-04-18|6.8624
#1995-04-19|6.8837
#1995-04-20|6.8504
#1995-04-21|6.8428
#1995-04-24|6.8369
#1995-04-25|6.8448
#1995-04-26|6.8496
#1995-04-27|6.8743
#1995-04-28|6.9046
#1995-05-01|6.9188
#1995-05-02|6.8797
#1995-05-03|6.7930
#1995-05-04|6.6919
#1995-05-05|6.5315
#1995-05-08|6.5155
#1995-05-09|6.4355
#1995-05-10|6.4631
#1995-05-11|6.4991
#1995-05-12|6.5157
#1995-05-15|6.4739
#1995-05-16|6.4165
#1995-05-17|6.3937
#1995-05-18|6.4499
#1995-05-19|6.4592
#1995-05-22|6.4774
#1995-05-23|6.4265
#1995-05-24|6.3035
#1995-05-25|6.2571
#1995-05-26|6.2515
#1995-05-29| .
#1995-05-30|6.1774
#1995-05-31|6.1608
#1995-06-01|6.0556
#1995-06-02|5.9376
#1995-06-05|5.9195
#1995-06-06|5.9367
#1995-06-07|6.0302
#1995-06-08|6.0949
#1995-06-09|6.2360
#1995-06-12|6.2433
#1995-06-13|6.0372
#1995-06-14|6.0080
#1995-06-15|6.0392
#1995-06-16|6.0723
#1995-06-19|6.0052
#1995-06-20|6.0238
#1995-06-21|6.0044
#1995-06-22|5.9278
#1995-06-23|5.9368
#1995-06-26|5.9821
#1995-06-27|6.0177
#1995-06-28|5.9929
#1995-06-29|6.1215
#1995-06-30|6.0907
#1995-07-03|6.0810
#1995-07-04| .
#1995-07-05|6.0627
#1995-07-06|5.9262
#1995-07-07|5.8861
#1995-07-10|5.8823
#1995-07-11|5.9256
#1995-07-12|5.9361
#1995-07-13|5.9415
#1995-07-14|6.0017
#1995-07-17|6.0724
#1995-07-18|6.1178
#1995-07-19|6.2492
#1995-07-20|6.2807
#1995-07-21|6.3596
#1995-07-24|6.3329
#1995-07-25|6.3102
#1995-07-26|6.3477
#1995-07-27|6.3077
#1995-07-28|6.3390
#1995-07-31|6.3086
#1995-08-01|6.3474
#1995-08-02|6.2992
#1995-08-03|6.3588
#1995-08-04|6.3436
#1995-08-07|6.3266
#1995-08-08|6.3189
#1995-08-09|6.3366
#1995-08-10|6.3728
#1995-08-11|6.4629
#1995-08-14|6.4729
#1995-08-15|6.4688
#1995-08-16|6.4355
#1995-08-17|6.4570
#1995-08-18|6.4571
#1995-08-21|6.4182
#1995-08-22|6.4422
#1995-08-23|6.4580
#1995-08-24|6.3815
#1995-08-25|6.2657
#1995-08-28|6.2253
#1995-08-29|6.2454
#1995-08-30|6.2133
#1995-08-31|6.1737
#1995-09-01|6.1108
#1995-09-04| .
#1995-09-05|6.0748
#1995-09-06|6.0576
#1995-09-07|6.0872
#1995-09-08|6.1132
#1995-09-11|6.1252
#1995-09-12|6.0658
#1995-09-13|6.0821
#1995-09-14|5.9988
#1995-09-15|6.0126
#1995-09-18|6.0733
#1995-09-19|6.0536
#1995-09-20|6.0293
#1995-09-21|6.1024
#1995-09-22|6.1400
#1995-09-25|6.1583
#1995-09-26|6.1781
#1995-09-27|6.2103
#1995-09-28|6.1901
#1995-09-29|6.0956
#1995-10-02|6.0688
#1995-10-03|6.0366
#1995-10-04|6.0000
#1995-10-05|5.9715
#1995-10-06|5.9597
#1995-10-09| .
#1995-10-10|5.9602
#1995-10-11|5.9706
#1995-10-12|5.9485
#1995-10-13|5.8652
#1995-10-16|5.8539
#1995-10-17|5.8369
#1995-10-18|5.8562
#1995-10-19|5.8545
#1995-10-20|5.9094
#1995-10-23|5.9386
#1995-10-24|5.8943
#1995-10-25|5.8649
#1995-10-26|5.8798
#1995-10-27|5.8858
#1995-10-30|5.8842
#1995-10-31|5.8821
#1995-11-01|5.8258
#1995-11-02|5.7717
#1995-11-03|5.7721
#1995-11-06|5.7946
#1995-11-07|5.8253
#1995-11-08|5.7744
#1995-11-09|5.7972
#1995-11-10|5.8359
#1995-11-13|5.8160
#1995-11-14|5.8036
#1995-11-15|5.8308
#1995-11-16|5.7818
#1995-11-17|5.7669
#1995-11-20|5.7633
#1995-11-21|5.7912
#1995-11-22|5.8046
#1995-11-23| .
#1995-11-24|5.7975
#1995-11-27|5.7698
#1995-11-28|5.7635
#1995-11-29|5.7349
#1995-11-30|5.6583
#1995-12-01|5.6111
#1995-12-04|5.5391
#1995-12-05|5.5373
#1995-12-06|5.5520
#1995-12-07|5.5860
#1995-12-08|5.6182
#1995-12-11|5.5989
#1995-12-12|5.6075
#1995-12-13|5.6164
#1995-12-14|5.6170
#1995-12-15|5.6144
#1995-12-18|5.7025
#1995-12-19|5.6674
#1995-12-20|5.6331
#1995-12-21|5.6389
#1995-12-22|5.6027
#1995-12-25| .
#1995-12-26|5.5826
#1995-12-27|5.5539
#1995-12-28|5.5202
#1995-12-29|5.4815
#1996-01-01| .
#1996-01-02|5.4794
#1996-01-03|5.4582
#1996-01-04|5.4897
#1996-01-05|5.5244
#1996-01-08|5.5246
#1996-01-09|5.5317
#1996-01-10|5.6089
#1996-01-11|5.6142
#1996-01-12|5.5925
#1996-01-15| .
#1996-01-16|5.5282
#1996-01-17|5.4569
#1996-01-18|5.4129
#1996-01-19|5.4133
#1996-01-22|5.4608
#1996-01-23|5.5038
#1996-01-24|5.4775
#1996-01-25|5.5367
#1996-01-26|5.5142
#1996-01-29|5.5192
#1996-01-30|5.4809
#1996-01-31|5.4372
#1996-02-01|5.4285
#1996-02-02|5.4484
#1996-02-05|5.4948
#1996-02-06|5.4840
#1996-02-07|5.4867
#1996-02-08|5.4877
#1996-02-09|5.4747
#1996-02-12|5.4263
#1996-02-13|5.3894
#1996-02-14|5.4096
#1996-02-15|5.4723
#1996-02-16|5.5237
#1996-02-19| .
#1996-02-20|5.7477
#1996-02-21|5.7934
#1996-02-22|5.7453
#1996-02-23|5.7778
#1996-02-26|5.8188
#1996-02-27|5.8713
#1996-02-28|5.9292
#1996-02-29|5.9581
#1996-03-01|5.8544
#1996-03-04|5.7783
#1996-03-05|5.8103
#1996-03-06|5.8788
#1996-03-07|5.9220
#1996-03-08|6.1884
#1996-03-11|6.2138
#1996-03-12|6.2437
#1996-03-13|6.2479
#1996-03-14|6.2542
#1996-03-15|6.3326
#1996-03-18|6.3273
#1996-03-19|6.3087
#1996-03-20|6.2403
#1996-03-21|6.2005
#1996-03-22|6.2143
#1996-03-25|6.1667
#1996-03-26|6.1517
#1996-03-27|6.2259
#1996-03-28|6.3002
#1996-03-29|6.2570
#1996-04-01|6.2317
#1996-04-02|6.1839
#1996-04-03|6.1922
#1996-04-04|6.2410
#1996-04-05|6.4538
#1996-04-08|6.5292
#1996-04-09|6.5078
#1996-04-10|6.5456
#1996-04-11|6.5952
#1996-04-12|6.4906
#1996-04-15|6.4222
#1996-04-16|6.4093
#1996-04-17|6.4394
#1996-04-18|6.4828
#1996-04-19|6.4601
#1996-04-22|6.4065
#1996-04-23|6.4126
#1996-04-24|6.4397
#1996-04-25|6.4403
#1996-04-26|6.4164
#1996-04-29|6.4520
#1996-04-30|6.5106
#1996-05-01|6.5317
#1996-05-02|6.6631
#1996-05-03|6.7330
#1996-05-06|6.7230
#1996-05-07|6.7395
#1996-05-08|6.7074
#1996-05-09|6.7060
#1996-05-10|6.6342
#1996-05-13|6.5920
#1996-05-14|6.5343
#1996-05-15|6.5100
#1996-05-16|6.5531
#1996-05-17|6.5306
#1996-05-20|6.4948
#1996-05-21|6.5070
#1996-05-22|6.4879
#1996-05-23|6.5230
#1996-05-24|6.5117
#1996-05-27| .
#1996-05-28|6.5146
#1996-05-29|6.5920
#1996-05-30|6.6208
#1996-05-31|6.6879
#1996-06-03|6.7243
#1996-06-04|6.7140
#1996-06-05|6.6863
#1996-06-06|6.6214
#1996-06-07|6.7612
#1996-06-10|6.8037
#1996-06-11|6.8349
#1996-06-12|6.8704
#1996-06-13|6.8680
#1996-06-14|6.8163
#1996-06-17|6.7681
#1996-06-18|6.7744
#1996-06-19|6.8069
#1996-06-20|6.8248
#1996-06-21|6.8054
#1996-06-24|6.7904
#1996-06-25|6.7539
#1996-06-26|6.7416
#1996-06-27|6.6763
#1996-06-28|6.5767
#1996-07-01|6.5585
#1996-07-02|6.5997
#1996-07-03|6.5931
#1996-07-04| .
#1996-07-05|6.8133
#1996-07-08|6.8650
#1996-07-09|6.8439
#1996-07-10|6.7827
#1996-07-11|6.7439
#1996-07-12|6.7067
#1996-07-15|6.7196
#1996-07-16|6.6797
#1996-07-17|6.6576
#1996-07-18|6.5645
#1996-07-19|6.5941
#1996-07-22|6.6414
#1996-07-23|6.6363
#1996-07-24|6.6661
#1996-07-25|6.6707
#1996-07-26|6.6637
#1996-07-29|6.7147
#1996-07-30|6.7002
#1996-07-31|6.6313
#1996-08-01|6.5000
#1996-08-02|6.3540
#1996-08-05|6.3323
#1996-08-06|6.3484
#1996-08-07|6.3563
#1996-08-08|6.3619
#1996-08-09|6.3231
#1996-08-12|6.3082
#1996-08-13|6.3626
#1996-08-14|6.3825
#1996-08-15|6.4174
#1996-08-16|6.3815
#1996-08-19|6.3991
#1996-08-20|6.4017
#1996-08-21|6.4170
#1996-08-22|6.4326
#1996-08-23|6.5155
#1996-08-26| .
#1996-08-27|6.5965
#1996-08-28|6.6189
#1996-08-29|6.6673
#1996-08-30|6.7702
#1996-09-02| .
#1996-09-03|6.7744
#1996-09-04|6.7858
#1996-09-05|6.8133
#1996-09-06|6.7914
#1996-09-09|6.7533
#1996-09-10|6.7762
#1996-09-11|6.7897
#1996-09-12|6.7407
#1996-09-13|6.6126
#1996-09-16|6.5873
#1996-09-17|6.6482
#1996-09-18|6.6785
#1996-09-19|6.6825
#1996-09-20|6.6961
#1996-09-23|6.6793
#1996-09-24|6.6124
#1996-09-25|6.5498
#1996-09-26|6.5009
#1996-09-27|6.5158
#1996-09-30|6.5531
#1996-10-01|6.5090
#1996-10-02|6.4603
#1996-10-03|6.4522
#1996-10-04|6.3389
#1996-10-07|6.3494
#1996-10-08|6.3628
#1996-10-09|6.3982
#1996-10-10|6.4556
#1996-10-11|6.4001
#1996-10-14| .
#1996-10-15|6.3925
#1996-10-16|6.4023
#1996-10-17|6.3511
#1996-10-18|6.3355
#1996-10-21|6.3492
#1996-10-22|6.3831
#1996-10-23|6.3796
#1996-10-24|6.3880
#1996-10-25|6.3666
#1996-10-28|6.3728
#1996-10-29|6.2498
#1996-10-30|6.2267
#1996-10-31|6.1998
#1996-11-01|6.2022
#1996-11-04|6.1873
#1996-11-05|6.1291
#1996-11-06|6.1258
#1996-11-07|6.0833
#1996-11-08|6.1010
#1996-11-11| .
#1996-11-12|6.0517
#1996-11-13|6.0484
#1996-11-14|6.1652
#1996-11-15|6.0591
#1996-11-18|6.0455
#1996-11-19|6.0177
#1996-11-20|5.9889
#1996-11-21|5.9894
#1996-11-22|5.9938
#1996-11-25|5.9792
#1996-11-26|5.9742
#1996-11-27|5.9786
#1996-11-28| .
#1996-11-29|5.9140
#1996-12-02|5.9123
#1996-12-03|5.8992
#1996-12-04|5.9391
#1996-12-05|6.0325
#1996-12-06|6.0810
#1996-12-09|6.0560
#1996-12-10|6.0591
#1996-12-11|6.1792
#1996-12-12|6.2201
#1996-12-13|6.1742
#1996-12-16|6.2096
#1996-12-17|6.2430
#1996-12-18|6.2774
#1996-12-19|6.2043
#1996-12-20|6.1861
#1996-12-23|6.1789
#1996-12-24|6.1789
#1996-12-25| .
#1996-12-26|6.1778
#1996-12-27|6.1425
#1996-12-30|6.1381
#1996-12-31|6.2286
#1997-01-01| .
#1997-01-02|6.3310
#1997-01-03|6.3350
#1997-01-06|6.3532
#1997-01-07|6.3770
#1997-01-08|6.4039
#1997-01-09|6.3473
#1997-01-10|6.4308
#1997-01-13|6.4446
#1997-01-14|6.3711
#1997-01-15|6.3558
#1997-01-16|6.3847
#1997-01-17|6.3811
#1997-01-20| .
#1997-01-21|6.3517
#1997-01-22|6.3721
#1997-01-23|6.4076
#1997-01-24|6.4419
#1997-01-27|6.4833
#1997-01-28|6.4582
#1997-01-29|6.4469
#1997-01-30|6.4273
#1997-01-31|6.3545
#1997-02-03|6.2959
#1997-02-04|6.2714
#1997-02-05|6.2876
#1997-02-06|6.2978
#1997-02-07|6.2575
#1997-02-10|6.2435
#1997-02-11|6.2434
#1997-02-12| .
#1997-02-13|6.1876
#1997-02-14|6.1343
#1997-02-17| .
#1997-02-18|6.1337
#1997-02-19|6.1480
#1997-02-20|6.2092
#1997-02-21|6.2101
#1997-02-24|6.2345
#1997-02-25|6.2463
#1997-02-26|6.3838
#1997-02-27|6.4259
#1997-02-28|6.4302
#1997-03-03|6.4456
#1997-03-04|6.4683
#1997-03-05|6.4713
#1997-03-06|6.4950
#1997-03-07|6.4554
#1997-03-10|6.4505
#1997-03-11|6.4526
#1997-03-12|6.4787
#1997-03-13|6.5771
#1997-03-14|6.5766
#1997-03-17|6.5923
#1997-03-18|6.5980
#1997-03-19|6.6148
#1997-03-20|6.6257
#1997-03-21|6.6296
#1997-03-24|6.6097
#1997-03-25|6.6254
#1997-03-26|6.6640
#1997-03-27|6.7572
#1997-03-28| .
#1997-03-31|6.7875
#1997-04-01|6.7757
#1997-04-02|6.7632
#1997-04-03|6.7524
#1997-04-04|6.7967
#1997-04-07|6.7642
#1997-04-08|6.7832
#1997-04-09|6.7891
#1997-04-10|6.7952
#1997-04-11|6.8530
#1997-04-14|6.8632
#1997-04-15|6.7877
#1997-04-16|6.7864
#1997-04-17|6.7526
#1997-04-18|6.7289
#1997-04-21|6.7537
#1997-04-22|6.7367
#1997-04-23|6.7669
#1997-04-24|6.8106
#1997-04-25|6.8312
#1997-04-28|6.8148
#1997-04-29|6.6840
#1997-04-30|6.6126
#1997-05-01|6.5823
#1997-05-02|6.5649
#1997-05-05|6.5562
#1997-05-06|6.5567
#1997-05-07|6.6198
#1997-05-08|6.5985
#1997-05-09|6.5451
#1997-05-12|6.5235
#1997-05-13|6.5771
#1997-05-14|6.5576
#1997-05-15|6.5415
#1997-05-16|6.5639
#1997-05-19|6.5724
#1997-05-20|6.5546
#1997-05-21|6.5756
#1997-05-22|6.6074
#1997-05-23|6.5782
#1997-05-26| .
#1997-05-27|6.6351
#1997-05-28|6.6574
#1997-05-29|6.6283
#1997-05-30|6.5592
#1997-06-02|6.5416
#1997-06-03|6.5138
#1997-06-04|6.5009
#1997-06-05|6.4949
#1997-06-06|6.4091
#1997-06-09|6.4317
#1997-06-10|6.4534
#1997-06-11|6.4546
#1997-06-12|6.3849
#1997-06-13|6.3356
#1997-06-16|6.3055
#1997-06-17|6.3215
#1997-06-18|6.3053
#1997-06-19|6.3036
#1997-06-20|6.2796
#1997-06-23|6.3000
#1997-06-24|6.3065
#1997-06-25|6.3339
#1997-06-26|6.3761
#1997-06-27|6.3857
#1997-06-30|6.4065
#1997-07-01|6.3597
#1997-07-02|6.3303
#1997-07-03|6.2340
#1997-07-04| .
#1997-07-07|6.1855
#1997-07-08|6.1821
#1997-07-09|6.1587
#1997-07-10|6.1585
#1997-07-11|6.1410
#1997-07-14|6.1589
#1997-07-15|6.1599
#1997-07-16|6.1128
#1997-07-17|6.1038
#1997-07-18|6.1362
#1997-07-21|6.1613
#1997-07-22|6.0782
#1997-07-23|6.0520
#1997-07-24|6.0518
#1997-07-25|6.0703
#1997-07-28|6.0603
#1997-07-29|6.0049
#1997-07-30|5.9634
#1997-07-31|5.9238
#1997-08-01|6.0592
#1997-08-04|6.1078
#1997-08-05|6.1264
#1997-08-06|6.1176
#1997-08-07|6.1173
#1997-08-08|6.2412
#1997-08-11|6.2602
#1997-08-12|6.2900
#1997-08-13|6.2704
#1997-08-14|6.2083
#1997-08-15|6.1873
#1997-08-18|6.1413
#1997-08-19|6.1400
#1997-08-20|6.1600
#1997-08-21|6.2089
#1997-08-22|6.2666
#1997-08-25|6.3001
#1997-08-26|6.3005
#1997-08-27|6.3036
#1997-08-28|6.2366
#1997-08-29|6.2556
#1997-09-01| .
#1997-09-02|6.2315
#1997-09-03|6.2452
#1997-09-04|6.2570
#1997-09-05|6.2810
#1997-09-08|6.2669
#1997-09-09|6.2680
#1997-09-10|6.2889
#1997-09-11|6.3090
#1997-09-12|6.2384
#1997-09-15|6.2176
#1997-09-16|6.0757
#1997-09-17|6.0380
#1997-09-18|6.0408
#1997-09-19|6.0296
#1997-09-22|6.0042
#1997-09-23|6.0259
#1997-09-24|5.9945
#1997-09-25|6.0583
#1997-09-26|6.0395
#1997-09-29|6.0406
#1997-09-30|6.0551
#1997-10-01|5.9949
#1997-10-02|5.9617
#1997-10-03|5.9470
#1997-10-06|5.9094
#1997-10-07|5.8828
#1997-10-08|5.9853
#1997-10-09|6.0194
#1997-10-10|6.0740
#1997-10-13| .
#1997-10-14|6.0284
#1997-10-15|6.0468
#1997-10-16|6.0478
#1997-10-17|6.1071
#1997-10-20|6.1036
#1997-10-21|6.1032
#1997-10-22|6.0898
#1997-10-23|6.0059
#1997-10-24|5.9694
#1997-10-27|5.8651
#1997-10-28|5.9109
#1997-10-29|5.8631
#1997-10-30|5.8068
#1997-10-31|5.7933
#1997-11-03|5.8433
#1997-11-04|5.8827
#1997-11-05|5.8858
#1997-11-06|5.8519
#1997-11-07|5.8454
#1997-11-10|5.8531
#1997-11-11| .
#1997-11-12|5.8368
#1997-11-13|5.8176
#1997-11-14|5.8107
#1997-11-17|5.7983
#1997-11-18|5.7944
#1997-11-19|5.7632
#1997-11-20|5.7769
#1997-11-21|5.7547
#1997-11-24|5.7853
#1997-11-25|5.7876
#1997-11-26|5.7933
#1997-11-27| .
#1997-11-28|5.7955
#1997-12-01|5.7987
#1997-12-02|5.7957
#1997-12-03|5.7709
#1997-12-04|5.7631
#1997-12-05|5.8231
#1997-12-08|5.8731
#1997-12-09|5.8689
#1997-12-10|5.8278
#1997-12-11|5.7659
#1997-12-12|5.6953
#1997-12-15|5.7127
#1997-12-16|5.7072
#1997-12-17|5.7271
#1997-12-18|5.6941
#1997-12-19|5.6667
#1997-12-22|5.6520
#1997-12-23|5.6519
#1997-12-24|5.6598
#1997-12-25| .
#1997-12-26|5.6624
#1997-12-29|5.6734
#1997-12-30|5.7042
#1997-12-31|5.6710
#1998-01-01| .
#1998-01-02|5.5994
#1998-01-05|5.4692
#1998-01-06|5.4224
#1998-01-07|5.4553
#1998-01-08|5.3972
#1998-01-09|5.3183
#1998-01-12|5.3144
#1998-01-13|5.3426
#1998-01-14|5.3783
#1998-01-15|5.3941
#1998-01-16|5.4501
#1998-01-19| .
#1998-01-20|5.4760
#1998-01-21|5.4561
#1998-01-22|5.4540
#1998-01-23|5.5648
#1998-01-26|5.5483
#1998-01-27|5.5971
#1998-01-28|5.6006
#1998-01-29|5.5012
#1998-01-30|5.4570
#1998-02-02|5.4793
#1998-02-03|5.4776
#1998-02-04|5.4723
#1998-02-05|5.5232
#1998-02-06|5.5374
#1998-02-09|5.5644
#1998-02-10|5.5579
#1998-02-11|5.5118
#1998-02-12|5.5024
#1998-02-13|5.4732
#1998-02-16| .
#1998-02-17|5.4351
#1998-02-18|5.4603
#1998-02-19|5.4799
#1998-02-20|5.4993
#1998-02-23|5.5385
#1998-02-24|5.6436
#1998-02-25|5.6116
#1998-02-26|5.6225
#1998-02-27|5.6024
#1998-03-02|5.6632
#1998-03-03|5.7191
#1998-03-04|5.7213
#1998-03-05|5.7379
#1998-03-06|5.7040
#1998-03-09|5.6612
#1998-03-10|5.6497
#1998-03-11|5.6189
#1998-03-12|5.5631
#1998-03-13|5.5618
#1998-03-16|5.5375
#1998-03-17|5.5465
#1998-03-18|5.5611
#1998-03-19|5.5666
#1998-03-20|5.5584
#1998-03-23|5.5548
#1998-03-24|5.5551
#1998-03-25|5.6008
#1998-03-26|5.6433
#1998-03-27|5.6593
#1998-03-30|5.6876
#1998-03-31|5.6502
#1998-04-01|5.6032
#1998-04-02|5.5570
#1998-04-03|5.4715
#1998-04-06|5.4877
#1998-04-07|5.5024
#1998-04-08|5.5413
#1998-04-09|5.5548
#1998-04-10| .
#1998-04-13|5.6189
#1998-04-14|5.6016
#1998-04-15|5.5833
#1998-04-16|5.5662
#1998-04-17|5.5669
#1998-04-20|5.6059
#1998-04-21|5.6447
#1998-04-22|5.6535
#1998-04-23|5.6624
#1998-04-24|5.6477
#1998-04-27|5.7514
#1998-04-28|5.7751
#1998-04-29|5.7883
#1998-04-30|5.6891
#1998-05-01|5.6595
#1998-05-04|5.6542
#1998-05-05|5.6754
#1998-05-06|5.6429
#1998-05-07|5.6422
#1998-05-08|5.6709
#1998-05-11|5.7315
#1998-05-12|5.6820
#1998-05-13|5.6552
#1998-05-14|5.6727
#1998-05-15|5.6728
#1998-05-18|5.6354
#1998-05-19|5.6424
#1998-05-20|5.6099
#1998-05-21|5.6398
#1998-05-22|5.6311
#1998-05-25| .
#1998-05-26|5.5963
#1998-05-27|5.5680
#1998-05-28|5.5738
#1998-05-29|5.5701
#1998-06-01|5.5491
#1998-06-02|5.5655
#1998-06-03|5.5756
#1998-06-04|5.5944
#1998-06-05|5.5918
#1998-06-08|5.5897
#1998-06-09|5.5908
#1998-06-10|5.5354
#1998-06-11|5.4533
#1998-06-12|5.4255
#1998-06-15|5.3962
#1998-06-16|5.4452
#1998-06-17|5.5227
#1998-06-18|5.5111
#1998-06-19|5.4844
#1998-06-22|5.4804
#1998-06-23|5.4647
#1998-06-24|5.4697
#1998-06-25|5.4812
#1998-06-26|5.4708
#1998-06-29|5.4825
#1998-06-30|5.4567
#1998-07-01|5.4384
#1998-07-02|5.4136
#1998-07-03| .
#1998-07-06|5.3928
#1998-07-07|5.4061
#1998-07-08|5.4173
#1998-07-09|5.3964
#1998-07-10|5.3970
#1998-07-13|5.4350
#1998-07-14|5.4592
#1998-07-15|5.4587
#1998-07-16|5.4765
#1998-07-17|5.4907
#1998-07-20|5.4706
#1998-07-21|5.4481
#1998-07-22|5.4500
#1998-07-23|5.4393
#1998-07-24|5.4437
#1998-07-27|5.4550
#1998-07-28|5.4726
#1998-07-29|5.4966
#1998-07-30|5.4890
#1998-07-31|5.4856
#1998-08-03|5.4439
#1998-08-04|5.4162
#1998-08-05|5.4018
#1998-08-06|5.4041
#1998-08-07|5.3676
#1998-08-10|5.3680
#1998-08-11|5.3397
#1998-08-12|5.3463
#1998-08-13|5.3785
#1998-08-14|5.3529
#1998-08-17|5.3448
#1998-08-18|5.3517
#1998-08-19|5.3532
#1998-08-20|5.3260
#1998-08-21|5.2671
#1998-08-24|5.2363
#1998-08-25|5.1935
#1998-08-26|5.1886
#1998-08-27|5.0961
#1998-08-28|5.0624
#1998-08-31|5.0287
#1998-09-01|5.0284
#1998-09-02|5.0620
#1998-09-03|5.0286
#1998-09-04|5.0106
#1998-09-07| .
#1998-09-08|5.0179
#1998-09-09|4.9317
#1998-09-10|4.7627
#1998-09-11|4.8082
#1998-09-14|4.8268
#1998-09-15|4.8495
#1998-09-16|4.8408
#1998-09-17|4.7829
#1998-09-18|4.7135
#1998-09-21|4.7045
#1998-09-22|4.7314
#1998-09-23|4.6781
#1998-09-24|4.6269
#1998-09-25|4.5998
#1998-09-28|4.6079
#1998-09-29|4.5993
#1998-09-30|4.4748
#1998-10-01|4.3561
#1998-10-02|4.3337
#1998-10-05|4.2319
#1998-10-06|4.2795
#1998-10-07|4.3646
#1998-10-08|4.5257
#1998-10-09|4.7203
#1998-10-12| .
#1998-10-13|4.7547
#1998-10-14|4.6638
#1998-10-15|4.6551
#1998-10-16|4.4922
#1998-10-19|4.4892
#1998-10-20|4.5600
#1998-10-21|4.5974
#1998-10-22|4.6287
#1998-10-23|4.6916
#1998-10-26|4.6954
#1998-10-27|4.6122
#1998-10-28|4.5655
#1998-10-29|4.5169
#1998-10-30|4.5823
#1998-11-02|4.7083
#1998-11-03|4.7167
#1998-11-04|4.8268
#1998-11-05|4.8463
#1998-11-06|4.9430
#1998-11-09|4.9061
#1998-11-10|4.8543
#1998-11-11| .
#1998-11-12|4.8128
#1998-11-13|4.8336
#1998-11-16|4.8546
#1998-11-17|4.8701
#1998-11-18|4.8589
#1998-11-19|4.8846
#1998-11-20|4.8625
#1998-11-23|4.8673
#1998-11-24|4.8821
#1998-11-25|4.8701
#1998-11-26| .
#1998-11-27|4.8465
#1998-11-30|4.7606
#1998-12-01|4.6844
#1998-12-02|4.5989
#1998-12-03|4.5840
#1998-12-04|4.6438
#1998-12-07|4.7222
#1998-12-08|4.6696
#1998-12-09|4.6276
#1998-12-10|4.5819
#1998-12-11|4.6364
#1998-12-14|4.6189
#1998-12-15|4.6593
#1998-12-16|4.6235
#1998-12-17|4.6331
#1998-12-18|4.6487
#1998-12-21|4.7123
#1998-12-22|4.7647
#1998-12-23|4.8728
#1998-12-24|4.9495
#1998-12-25| .
#1998-12-28|4.8986
#1998-12-29|4.8305
#1998-12-30|4.7829
#1998-12-31|4.7748
#1999-01-01| .
#1999-01-04|4.7921
#1999-01-05|4.8344
#1999-01-06|4.8156
#1999-01-07|4.8459
#1999-01-08|4.9287
#1999-01-11|4.9794
#1999-01-12|4.9358
#1999-01-13|4.8805
#1999-01-14|4.7848
#1999-01-15|4.8070
#1999-01-18| .
#1999-01-19|4.8484
#1999-01-20|4.8857
#1999-01-21|4.8453
#1999-01-22|4.7893
#1999-01-25|4.7857
#1999-01-26|4.7972
#1999-01-27|4.7868
#1999-01-28|4.7664
#1999-01-29|4.7517
#1999-02-01|4.8265
#1999-02-02|4.8867
#1999-02-03|4.9267
#1999-02-04|4.9966
#1999-02-05|5.0482
#1999-02-08|5.0473
#1999-02-09|5.0221
#1999-02-10|5.0190
#1999-02-11|5.0375
#1999-02-12|5.1662
#1999-02-15| .
#1999-02-16|5.1666
#1999-02-17|5.1246
#1999-02-18|5.1624
#1999-02-19|5.1866
#1999-02-22|5.1620
#1999-02-23|5.2134
#1999-02-24|5.2893
#1999-02-25|5.3911
#1999-02-26|5.3819
#1999-03-01|5.4527
#1999-03-02|5.4300
#1999-03-03|5.4548
#1999-03-04|5.4840
#1999-03-05|5.4408
#1999-03-08|5.4111
#1999-03-09|5.3354
#1999-03-10|5.3378
#1999-03-11|5.3451
#1999-03-12|5.3122
#1999-03-15|5.2902
#1999-03-16|5.2524
#1999-03-17|5.2688
#1999-03-18|5.2527
#1999-03-19|5.2985
#1999-03-22|5.3394
#1999-03-23|5.3338
#1999-03-24|5.3074
#1999-03-25|5.3445
#1999-03-26|5.3461
#1999-03-29|5.3848
#1999-03-30|5.3451
#1999-03-31|5.3600
#1999-04-01|5.3875
#1999-04-02| .
#1999-04-05|5.3233
#1999-04-06|5.2599
#1999-04-07|5.2540
#1999-04-08|5.1686
#1999-04-09|5.1592
#1999-04-12|5.1579
#1999-04-13|5.1956
#1999-04-14|5.2138
#1999-04-15|5.2446
#1999-04-16|5.2919
#1999-04-19|5.2622
#1999-04-20|5.2352
#1999-04-21|5.2373
#1999-04-22|5.3087
#1999-04-23|5.3139
#1999-04-26|5.2938
#1999-04-27|5.2731
#1999-04-28|5.2991
#1999-04-29|5.2495
#1999-04-30|5.3631
#1999-05-03|5.3963
#1999-05-04|5.4389
#1999-05-05|5.4258
#1999-05-06|5.5152
#1999-05-07|5.5574
#1999-05-10|5.5464
#1999-05-11|5.5887
#1999-05-12|5.5834
#1999-05-13|5.5009
#1999-05-14|5.6313
#1999-05-17|5.6927
#1999-05-18|5.7292
#1999-05-19|5.6916
#1999-05-20|5.6955
#1999-05-21|5.6466
#1999-05-24|5.6237
#1999-05-25|5.6243
#1999-05-26|5.6655
#1999-05-27|5.7372
#1999-05-28| .
#1999-05-31| .
#1999-06-01|5.8699
#1999-06-02|5.8943
#1999-06-03|5.8904
#1999-06-04|5.8991
#1999-06-07|5.8972
#1999-06-08|5.9121
#1999-06-09|5.9416
#1999-06-10|5.9885
#1999-06-11|6.0683
#1999-06-14|6.0494
#1999-06-15|6.0385
#1999-06-16|6.0066
#1999-06-17|5.8841
#1999-06-18|5.9041
#1999-06-21|5.9531
#1999-06-22|5.9971
#1999-06-23|6.0518
#1999-06-24|6.0978
#1999-06-25|6.0920
#1999-06-28|6.0394
#1999-06-29|6.0085
#1999-06-30|5.8926
#1999-07-01|5.9032
#1999-07-02|5.8941
#1999-07-05| .
#1999-07-06|5.9340
#1999-07-07|5.9622
#1999-07-08|5.9168
#1999-07-09|5.9089
#1999-07-12| .
#1999-07-13|5.8091
#1999-07-14|5.8144
#1999-07-15|5.8068
#1999-07-16|5.7725
#1999-07-19|5.7534
#1999-07-20|5.7328
#1999-07-21| .
#1999-07-22|5.8317
#1999-07-23|5.8989
#1999-07-26|5.9287
#1999-07-27|5.9018
#1999-07-28|5.8977
#1999-07-29|5.9617
#1999-07-30|6.0018
#1999-08-02|6.0189
#1999-08-03|6.0392
#1999-08-04|6.0335
#1999-08-05|5.9822
#1999-08-06|6.1007
#1999-08-09|6.2044
#1999-08-10|6.2398
#1999-08-11|6.2124
#1999-08-12|6.2228
#1999-08-13|6.1364
#1999-08-16|6.1193
#1999-08-17|6.0468
#1999-08-18|6.0154
#1999-08-19|6.0256
#1999-08-20|6.0179
#1999-08-23|6.0164
#1999-08-24|5.9745
#1999-08-25|5.8737
#1999-08-26|5.8761
#1999-08-27|5.9515
#1999-08-30|6.0526
#1999-08-31|6.0891
#1999-09-01|6.1001
#1999-09-02|6.1311
#1999-09-03|6.0420
#1999-09-06| .
#1999-09-07|6.0746
#1999-09-08|6.0685
#1999-09-09|6.1011
#1999-09-10|6.0494
#1999-09-13|6.0585
#1999-09-14|6.1052
#1999-09-15|6.0872
#1999-09-16|6.0463
#1999-09-17|6.0179
#1999-09-20|6.0466
#1999-09-21|6.0672
#1999-09-22|6.0595
#1999-09-23|6.0051
#1999-09-24|5.9091
#1999-09-27|5.9475
#1999-09-28|6.0019
#1999-09-29|6.0849
#1999-09-30|6.0384
#1999-10-01|6.1217
#1999-10-04|6.0955
#1999-10-05|6.1617
#1999-10-06|6.1899
#1999-10-07|6.2009
#1999-10-08|6.1944
#1999-10-11| .
#1999-10-12|6.2151
#1999-10-13|6.2650
#1999-10-14|6.3190
#1999-10-15|6.2594
#1999-10-18|6.2707
#1999-10-19|6.3177
#1999-10-20|6.3318
#1999-10-21|6.3478
#1999-10-22|6.3562
#1999-10-25|6.3686
#1999-10-26|6.3831
#1999-10-27|6.3349
#1999-10-28|6.2594
#1999-10-29|6.1525
#1999-11-01|6.1565
#1999-11-02|6.1300
#1999-11-03|6.1096
#1999-11-04|6.0597
#1999-11-05|6.0155
#1999-11-08|6.0166
#1999-11-09|6.0296
#1999-11-10|6.0567
#1999-11-11| .
#1999-11-12|6.0106
#1999-11-15|6.0009
#1999-11-16|6.0186
#1999-11-17|6.0797
#1999-11-18|6.1159
#1999-11-19|6.1293
#1999-11-22|6.1573
#1999-11-23|6.1626
#1999-11-24|6.1648
#1999-11-25| .
#1999-11-26|6.1911
#1999-11-29|6.2563
#1999-11-30|6.2384
#1999-12-01|6.2648
#1999-12-02|6.2888
#1999-12-03|6.2368
#1999-12-06|6.2106
#1999-12-07|6.1698
#1999-12-08|6.1889
#1999-12-09|6.1793
#1999-12-10|6.1218
#1999-12-13|6.1311
#1999-12-14|6.2247
#1999-12-15|6.2722
#1999-12-16|6.3384
#1999-12-17|6.3571
#1999-12-20|6.4153
#1999-12-21|6.4389
#1999-12-22|6.4471
#1999-12-23|6.4648
#1999-12-24| .
#1999-12-27|6.4579
#1999-12-28|6.4789
#1999-12-29|6.4610
#1999-12-30|6.4504
#1999-12-31|6.4984
#2000-01-03|6.5940
#2000-01-04|6.5363
#2000-01-05|6.6099
#2000-01-06|6.5765
#2000-01-07|6.5386
#2000-01-10|6.5676
#2000-01-11|6.6405
#2000-01-12|6.6910
#2000-01-13|6.6216
#2000-01-14|6.6388
#2000-01-17| .
#2000-01-18|6.6813
#2000-01-19|6.6724
#2000-01-20|6.7017
#2000-01-21|6.6964
#2000-01-24|6.6387
#2000-01-25|6.6246
#2000-01-26|6.6139
#2000-01-27|6.6168
#2000-01-28|6.6088
#2000-01-31|6.6373
#2000-02-01|6.6178
#2000-02-02|6.6091
#2000-02-03|6.5281
#2000-02-04|6.5522
#2000-02-07|6.6315
#2000-02-08|6.6047
#2000-02-09|6.6317
#2000-02-10|6.6794
#2000-02-11|6.6619
#2000-02-14|6.6024
#2000-02-15|6.6149
#2000-02-16|6.6186
#2000-02-17|6.6406
#2000-02-18|6.5782
#2000-02-21| .
#2000-02-22|6.4754
#2000-02-23|6.5180
#2000-02-24|6.4646
#2000-02-25|6.4418
#2000-02-28|6.4518
#2000-02-29|6.4917
#2000-03-01|6.4817
#2000-03-02|6.4792
#2000-03-03|6.4664
#2000-03-06|6.4930
#2000-03-07|6.4765
#2000-03-08|6.4770
#2000-03-09|6.4562
#2000-03-10|6.4921
#2000-03-13|6.4750
#2000-03-14|6.4292
#2000-03-15|6.4013
#2000-03-16|6.3685
#2000-03-17|6.3299
#2000-03-20|6.3180
#2000-03-21|6.2841
#2000-03-22|6.2734
#2000-03-23|6.2482
#2000-03-24|6.3307
#2000-03-27|6.3467
#2000-03-28|6.3188
#2000-03-29|6.3128
#2000-03-30|6.2240
#2000-03-31|6.1813
#2000-04-03|6.1466
#2000-04-04|6.0480
#2000-04-05|6.0381
#2000-04-06|6.0557
#2000-04-07|6.0237
#2000-04-10|5.9789
#2000-04-11|6.0388
#2000-04-12|6.1121
#2000-04-13|6.1029
#2000-04-14|6.0283
#2000-04-17|6.1259
#2000-04-18|6.1624
#2000-04-19|6.1293
#2000-04-20|6.1177
#2000-04-21| .
#2000-04-24|6.1185
#2000-04-25|6.2211
#2000-04-26|6.2506
#2000-04-27|6.3326
#2000-04-28|6.3559
#2000-05-01|6.3824
#2000-05-02|6.4120
#2000-05-03|6.4731
#2000-05-04|6.5275
#2000-05-05|6.5843
#2000-05-08|6.6444
#2000-05-09|6.6241
#2000-05-10|6.5669
#2000-05-11|6.5355
#2000-05-12|6.6028
#2000-05-15|6.5805
#2000-05-16|6.5555
#2000-05-17|6.5792
#2000-05-18|6.6495
#2000-05-19|6.6238
#2000-05-22|6.5689
#2000-05-23|6.5619
#2000-05-24|6.5850
#2000-05-25|6.5172
#2000-05-26|6.4516
#2000-05-29| .
#2000-05-30|6.4823
#2000-05-31|6.4201
#2000-06-01|6.3346
#2000-06-02|6.2673
#2000-06-05|6.2287
#2000-06-06|6.2345
#2000-06-07|6.2225
#2000-06-08|6.2208
#2000-06-09|6.2242
#2000-06-12|6.1973
#2000-06-13|6.1802
#2000-06-14|6.1542
#2000-06-15|6.1549
#2000-06-16|6.1066
#2000-06-19|6.1124
#2000-06-20|6.1333
#2000-06-21|6.2049
#2000-06-22|6.2197
#2000-06-23|6.2705
#2000-06-26|6.2229
#2000-06-27|6.2068
#2000-06-28|6.2091
#2000-06-29|6.1472
#2000-06-30|6.1266
#2000-07-03|6.0842
#2000-07-04| .
#2000-07-05|6.0606
#2000-07-06|6.1094
#2000-07-07|6.0665
#2000-07-10|6.0780
#2000-07-11|6.0945
#2000-07-12|6.1156
#2000-07-13|6.0605
#2000-07-14|6.1281
#2000-07-17|6.1932
#2000-07-18|6.1992
#2000-07-19|6.2089
#2000-07-20|6.0864
#2000-07-21|6.0495
#2000-07-24|6.0638
#2000-07-25|6.0612
#2000-07-26|6.0584
#2000-07-27|6.0295
#2000-07-28|6.0472
#2000-07-31|6.0528
#2000-08-01|6.0150
#2000-08-02|5.9864
#2000-08-03|5.9629
#2000-08-04|5.9191
#2000-08-07|5.9489
#2000-08-08|5.9249
#2000-08-09|5.9151
#2000-08-10|5.8830
#2000-08-11|5.9246
#2000-08-14|5.9194
#2000-08-15|5.9385
#2000-08-16|5.9608
#2000-08-17|5.9558
#2000-08-18|5.9231
#2000-08-21|5.9251
#2000-08-22|5.9162
#2000-08-23|5.8729
#2000-08-24|5.8503
#2000-08-25|5.8446
#2000-08-28|5.8756
#2000-08-29|5.9173
#2000-08-30|5.9209
#2000-08-31|5.8576
#2000-09-01|5.7945
#2000-09-04| .
#2000-09-05|5.7883
#2000-09-06|5.8199
#2000-09-07|5.8531
#2000-09-08|5.8396
#2000-09-11|5.8645
#2000-09-12|5.8769
#2000-09-13|5.8475
#2000-09-14|5.8753
#2000-09-15|5.8894
#2000-09-18|5.9007
#2000-09-19|5.9056
#2000-09-20|5.9429
#2000-09-21|5.9300
#2000-09-22|5.9047
#2000-09-25|5.9008
#2000-09-26|5.8711
#2000-09-27|5.8697
#2000-09-28|5.8659
#2000-09-29|5.8439
#2000-10-02|5.8548
#2000-10-03|5.8804
#2000-10-04|5.9050
#2000-10-05|5.8875
#2000-10-06|5.8518
#2000-10-09| .
#2000-10-10|5.8247
#2000-10-11|5.7907
#2000-10-12|5.7377
#2000-10-13|5.7315
#2000-10-16|5.7528
#2000-10-17|5.7007
#2000-10-18|5.6813
#2000-10-19|5.6825
#2000-10-20|5.6595
#2000-10-23|5.6167
#2000-10-24|5.6360
#2000-10-25|5.6780
#2000-10-26|5.6869
#2000-10-27|5.7067
#2000-10-30|5.7291
#2000-10-31|5.7479
#2000-11-01|5.7298
#2000-11-02|5.7210
#2000-11-03|5.7918
#2000-11-06|5.8360
#2000-11-07|5.8468
#2000-11-08|5.8408
#2000-11-09|5.7985
#2000-11-10|5.7867
#2000-11-13|5.7571
#2000-11-14|5.7408
#2000-11-15|5.7098
#2000-11-16|5.6767
#2000-11-17|5.6855
#2000-11-20|5.6716
#2000-11-21|5.6557
#2000-11-22|5.6152
#2000-11-23| .
#2000-11-24|5.6088
#2000-11-27|5.6175
#2000-11-28|5.5722
#2000-11-29|5.5281
#2000-11-30|5.4555
#2000-12-01|5.4770
#2000-12-04|5.4813
#2000-12-05|5.4128
#2000-12-06|5.3266
#2000-12-07|5.3139
#2000-12-08|5.3462
#2000-12-11|5.3582
#2000-12-12|5.3544
#2000-12-13|5.2901
#2000-12-14|5.2381
#2000-12-15|5.1992
#2000-12-18|5.1604
#2000-12-19|5.1700
#2000-12-20|5.1012
#2000-12-21|5.0472
#2000-12-22|5.0288
#2000-12-25| .
#2000-12-26|5.0558
#2000-12-27|5.1064
#2000-12-28|5.1451
#2000-12-29|5.1282
#2001-01-01| .
#2001-01-02|4.9575
#2001-01-03|5.0764
#2001-01-04|5.0151
#2001-01-05|4.9132
#2001-01-08|4.9112
#2001-01-09|4.9671
#2001-01-10|5.0595
#2001-01-11|5.1040
#2001-01-12|5.1998
#2001-01-15| .
#2001-01-16|5.2028
#2001-01-17|5.1442
#2001-01-18|5.0525
#2001-01-19|5.1033
#2001-01-22|5.1441
#2001-01-23|5.2047
#2001-01-24|5.2429
#2001-01-25|5.2191
#2001-01-26|5.2122
#2001-01-29|5.2290
#2001-01-30|5.1629
#2001-01-31|5.1055
#2001-02-01|5.0291
#2001-02-02|5.0783
#2001-02-05|5.0876
#2001-02-06|5.1180
#2001-02-07|5.1134
#2001-02-08|5.1206
#2001-02-09|5.0566
#2001-02-12|5.0671
#2001-02-13|5.0939
#2001-02-14|5.1390
#2001-02-15|5.2086
#2001-02-16|5.1457
#2001-02-19| .
#2001-02-20|5.1271
#2001-02-21|5.1408
#2001-02-22|5.1377
#2001-02-23|5.0860
#2001-02-26|5.0422
#2001-02-27|4.9742
#2001-02-28|4.9368
#2001-03-01|4.8945
#2001-03-02|4.9588
#2001-03-05|4.9859
#2001-03-06|4.9952
#2001-03-07|4.9442
#2001-03-08|4.9173
#2001-03-09|4.9523
#2001-03-12|4.9399
#2001-03-13|4.9532
#2001-03-14|4.8667
#2001-03-15|4.8158
#2001-03-16|4.7929
#2001-03-19|4.8285
#2001-03-20|4.7933
#2001-03-21|4.7731
#2001-03-22|4.7330
#2001-03-23|4.7874
#2001-03-26|4.8371
#2001-03-27|4.9661
#2001-03-28|4.9683
#2001-03-29|4.9639
#2001-03-30|4.9183
#2001-04-02|4.9407
#2001-04-03|4.9061
#2001-04-04|4.8912
#2001-04-05|4.9312
#2001-04-06|4.8529
#2001-04-09|4.8706
#2001-04-10|4.9924
#2001-04-11|5.0480
#2001-04-12|5.1029
#2001-04-13| .
#2001-04-16|5.2046
#2001-04-17|5.1605
#2001-04-18|5.0640
#2001-04-19|5.1438
#2001-04-20|5.1709
#2001-04-23|5.1090
#2001-04-24|5.1120
#2001-04-25|5.1766
#2001-04-26|5.1237
#2001-04-27|5.2283
#2001-04-30|5.2605
#2001-05-01|5.2214
#2001-05-02|5.2139
#2001-05-03|5.1469
#2001-05-04|5.1034
#2001-05-07|5.0926
#2001-05-08|5.1021
#2001-05-09|5.0722
#2001-05-10|5.1595
#2001-05-11|5.3373
#2001-05-14|5.3345
#2001-05-15|5.3540
#2001-05-16|5.3488
#2001-05-17|5.3608
#2001-05-18|5.3581
#2001-05-21|5.3538
#2001-05-22|5.3508
#2001-05-23|5.3350
#2001-05-24|5.4052
#2001-05-25|5.4137
#2001-05-28| .
#2001-05-29|5.4354
#2001-05-30|5.4341
#2001-05-31|5.3425
#2001-06-01|5.3098
#2001-06-04|5.2874
#2001-06-05|5.2327
#2001-06-06|5.2178
#2001-06-07|5.2510
#2001-06-08|5.2879
#2001-06-11|5.2506
#2001-06-12|5.2071
#2001-06-13|5.1989
#2001-06-14|5.1689
#2001-06-15|5.1608
#2001-06-18|5.1534
#2001-06-19|5.1412
#2001-06-20|5.1249
#2001-06-21|5.1136
#2001-06-22|5.0528
#2001-06-25|5.0586
#2001-06-26|5.1255
#2001-06-27|5.1767
#2001-06-28|5.2646
#2001-06-29|5.3232
#2001-07-02|5.2801
#2001-07-03|5.3019
#2001-07-04| .
#2001-07-05|5.3333
#2001-07-06|5.3005
#2001-07-09|5.2709
#2001-07-10|5.2218
#2001-07-11|5.2077
#2001-07-12|5.1884
#2001-07-13|5.1914
#2001-07-16|5.1449
#2001-07-17|5.1363
#2001-07-18|5.0421
#2001-07-19|5.0382
#2001-07-20|5.0474
#2001-07-23|5.0347
#2001-07-24|5.0159
#2001-07-25|5.0644
#2001-07-26|5.0557
#2001-07-27|5.0014
#2001-07-30|4.9744
#2001-07-31|4.9320
#2001-08-01|4.9554
#2001-08-02|5.0153
#2001-08-03|5.0470
#2001-08-06|5.0455
#2001-08-07|5.0519
#2001-08-08|4.9589
#2001-08-09|4.9721
#2001-08-10|4.9454
#2001-08-13|4.9163
#2001-08-14|4.9226
#2001-08-15|4.9532
#2001-08-16|4.9195
#2001-08-17|4.8395
#2001-08-20|4.8761
#2001-08-21|4.8508
#2001-08-22|4.8663
#2001-08-23|4.8510
#2001-08-24|4.8783
#2001-08-27|4.8955
#2001-08-28|4.8270
#2001-08-29|4.7678
#2001-08-30|4.7476
#2001-08-31|4.7773
#2001-09-03| .
#2001-09-04|4.9176
#2001-09-05|4.9246
#2001-09-06|4.8334
#2001-09-07|4.7521
#2001-09-10|4.7641
#2001-09-11| .
#2001-09-12| .
#2001-09-13|4.5063
#2001-09-14|4.4395
#2001-09-17|4.4852
#2001-09-18|4.5549
#2001-09-19|4.5141
#2001-09-20|4.5886
#2001-09-21|4.5829
#2001-09-24|4.6084
#2001-09-25|4.5909
#2001-09-26|4.5362
#2001-09-27|4.4762
#2001-09-28|4.4991
#2001-10-01|4.4639
#2001-10-02|4.4306
#2001-10-03|4.4127
#2001-10-04|4.4102
#2001-10-05|4.3933
#2001-10-08| .
#2001-10-09|4.4559
#2001-10-10|4.4639
#2001-10-11|4.5369
#2001-10-12|4.5331
#2001-10-15|4.4871
#2001-10-16|4.4563
#2001-10-17|4.4527
#2001-10-18|4.4449
#2001-10-19|4.4721
#2001-10-22|4.4896
#2001-10-23|4.5036
#2001-10-24|4.4539
#2001-10-25|4.3987
#2001-10-26|4.3768
#2001-10-29|4.3329
#2001-10-30|4.2704
#2001-10-31|4.1809
#2001-11-01|4.1461
#2001-11-02|4.2219
#2001-11-05|4.1969
#2001-11-06|4.1536
#2001-11-07|4.0760
#2001-11-08|4.1430
#2001-11-09|4.1903
#2001-11-12| .
#2001-11-13|4.2548
#2001-11-14|4.3754
#2001-11-15|4.6116
#2001-11-16|4.7657
#2001-11-19|4.6913
#2001-11-20|4.7315
#2001-11-21|4.8503
#2001-11-22| .
#2001-11-23|4.9358
#2001-11-26|4.9659
#2001-11-27|4.9116
#2001-11-28|4.8956
#2001-11-29|4.7334
#2001-11-30|4.7012
#2001-12-03|4.6658
#2001-12-04|4.6256
#2001-12-05|4.8115
#2001-12-06|4.9564
#2001-12-07|5.0922
#2001-12-10|5.0904
#2001-12-11|5.0475
#2001-12-12|4.9647
#2001-12-13|5.0364
#2001-12-14|5.1449
#2001-12-17|5.1779
#2001-12-18|5.1078
#2001-12-19|5.0311
#2001-12-20|5.0324
#2001-12-21|5.0560
#2001-12-24|5.1064
#2001-12-25| .
#2001-12-26|5.1551
#2001-12-27|5.0908
#2001-12-28|5.0918
#2001-12-31|5.0184
#2002-01-01| .
#2002-01-02|5.1208
#2002-01-03|5.1037
#2002-01-04|5.1240
#2002-01-07|5.0373
#2002-01-08|5.0227
#2002-01-09|5.0110
#2002-01-10|4.9143
#2002-01-11|4.8123
#2002-01-14|4.8031
#2002-01-15|4.7771
#2002-01-16|4.7843
#2002-01-17|4.8720
#2002-01-18|4.8416
#2002-01-21| .
#2002-01-22|4.8643
#2002-01-23|4.9390
#2002-01-24|4.9729
#2002-01-25|5.0073
#2002-01-28|5.0227
#2002-01-29|4.9226
#2002-01-30|4.9104
#2002-01-31|4.9579
#2002-02-01|4.9244
#2002-02-04|4.8484
#2002-02-05|4.8168
#2002-02-06|4.8425
#2002-02-07|4.8669
#2002-02-08|4.8382
#2002-02-11|4.8454
#2002-02-12|4.9035
#2002-02-13|4.9499
#2002-02-14|4.9129
#2002-02-15|4.8343
#2002-02-18| .
#2002-02-19|4.8350
#2002-02-20|4.8340
#2002-02-21|4.8244
#2002-02-22|4.7916
#2002-02-25|4.8015
#2002-02-26|4.8630
#2002-02-27|4.7972
#2002-02-28|4.8221
#2002-03-01|4.9185
#2002-03-04|4.9652
#2002-03-05|4.9741
#2002-03-06|4.9995
#2002-03-07|5.1488
#2002-03-08|5.2744
#2002-03-11|5.2974
#2002-03-12|5.2890
#2002-03-13|5.2456
#2002-03-14|5.3457
#2002-03-15|5.3307
#2002-03-18|5.3107
#2002-03-19|5.3022
#2002-03-20|5.3639
#2002-03-21|5.3785
#2002-03-22|5.3967
#2002-03-25|5.4033
#2002-03-26|5.3466
#2002-03-27|5.3283
#2002-03-28|5.3815
#2002-03-29| .
#2002-04-01|5.3998
#2002-04-02|5.3307
#2002-04-03|5.2602
#2002-04-04|5.2392
#2002-04-05|5.1741
#2002-04-08|5.1879
#2002-04-09|5.1627
#2002-04-10|5.1697
#2002-04-11|5.1531
#2002-04-12|5.1095
#2002-04-15|5.0770
#2002-04-16|5.1084
#2002-04-17|5.1372
#2002-04-18|5.1339
#2002-04-19|5.1234
#2002-04-22|5.1115
#2002-04-23|5.1109
#2002-04-24|5.0432
#2002-04-25|5.0147
#2002-04-26|4.9834
#2002-04-29|5.0148
#2002-04-30|5.0114
#2002-05-01|4.9748
#2002-05-02|5.0042
#2002-05-03|4.9608
#2002-05-06|4.9711
#2002-05-07|4.9548
#2002-05-08|5.0778
#2002-05-09|5.0680
#2002-05-10|5.0120
#2002-05-13|5.0748
#2002-05-14|5.1605
#2002-05-15|5.1411
#2002-05-16|5.0839
#2002-05-17|5.1385
#2002-05-20|5.0882
#2002-05-21|5.0416
#2002-05-22|4.9890
#2002-05-23|5.0018
#2002-05-24|5.0064
#2002-05-27| .
#2002-05-28|5.0064
#2002-05-29|4.9551
#2002-05-30|4.8980
#2002-05-31|4.9079
#2002-06-03|4.8956
#2002-06-04|4.8651
#2002-06-05|4.8924
#2002-06-06|4.8658
#2002-06-07|4.9096
#2002-06-10|4.8970
#2002-06-11|4.8517
#2002-06-12|4.8118
#2002-06-13|4.7678
#2002-06-14|4.6782
#2002-06-17|4.7041
#2002-06-18|4.6975
#2002-06-19|4.6070
#2002-06-20|4.6633
#2002-06-21|4.6280
#2002-06-24|4.6752
#2002-06-25|4.6887
#2002-06-26|4.5822
#2002-06-27|4.6443
#2002-06-28|4.6771
#2002-07-01|4.6705
#2002-07-02|4.5988
#2002-07-03|4.5913
#2002-07-04| .
#2002-07-05|4.6913
#2002-07-08|4.6650
#2002-07-09|4.5979
#2002-07-10|4.4824
#2002-07-11|4.4629
#2002-07-12|4.4292
#2002-07-15|4.4403
#2002-07-16|4.5210
#2002-07-17|4.4974
#2002-07-18|4.4443
#2002-07-19|4.3889
#2002-07-22|4.2968
#2002-07-23|4.2399
#2002-07-24|4.2534
#2002-07-25|4.1867
#2002-07-26|4.1626
#2002-07-29|4.3200
#2002-07-30|4.3757
#2002-07-31|4.2576
#2002-08-01|4.1937
#2002-08-02|4.0526
#2002-08-05|3.9837
#2002-08-06|4.0933
#2002-08-07|4.0378
#2002-08-08|4.0957
#2002-08-09|4.0338
#2002-08-12|3.9888
#2002-08-13|3.8992
#2002-08-14|3.8954
#2002-08-15|3.9672
#2002-08-16|4.0865
#2002-08-19|4.0930
#2002-08-20|3.9906
#2002-08-21|3.9932
#2002-08-22|4.0590
#2002-08-23|4.0182
#2002-08-26|3.9872
#2002-08-27|4.0425
#2002-08-28|4.0010
#2002-08-29|3.9412
#2002-08-30|3.9087
#2002-09-02| .
#2002-09-03|3.7632
#2002-09-04|3.7198
#2002-09-05|3.6634
#2002-09-06|3.7682
#2002-09-09|3.7986
#2002-09-10|3.7782
#2002-09-11|3.8302
#2002-09-12|3.7711
#2002-09-13|3.7111
#2002-09-16|3.6880
#2002-09-17|3.6535
#2002-09-18|3.6343
#2002-09-19|3.5697
#2002-09-20|3.5590
#2002-09-23|3.4890
#2002-09-24|3.4650
#2002-09-25|3.5373
#2002-09-26|3.5567
#2002-09-27|3.4797
#2002-09-30|3.4005
#2002-10-01|3.4655
#2002-10-02|3.4662
#2002-10-03|3.4680
#2002-10-04|3.4637
#2002-10-07|3.4273
#2002-10-08|3.4335
#2002-10-09|3.3867
#2002-10-10|3.4202
#2002-10-11|3.5454
#2002-10-14| .
#2002-10-15|3.7722
#2002-10-16|3.8077
#2002-10-17|3.8949
#2002-10-18|3.8923
#2002-10-21|3.9776
#2002-10-22|4.0134
#2002-10-23|4.0036
#2002-10-24|3.9267
#2002-10-25|3.8571
#2002-10-28|3.8040
#2002-10-29|3.6949
#2002-10-30|3.6750
#2002-10-31|3.6272
#2002-11-01|3.6893
#2002-11-04|3.7490
#2002-11-05|3.7808
#2002-11-06|3.7892
#2002-11-07|3.6770
#2002-11-08|3.6374
#2002-11-11| .
#2002-11-12|3.6017
#2002-11-13|3.5772
#2002-11-14|3.7156
#2002-11-15|3.7675
#2002-11-18|3.7584
#2002-11-19|3.7373
#2002-11-20|3.8202
#2002-11-21|3.8887
#2002-11-22|3.9438
#2002-11-25|3.9564
#2002-11-26|3.8636
#2002-11-27|4.0112
#2002-11-28| .
#2002-11-29|3.9952
#2002-12-02|4.0052
#2002-12-03|4.0183
#2002-12-04|3.9708
#2002-12-05|3.9154
#2002-12-06|3.8659
#2002-12-09|3.8233
#2002-12-10|3.8079
#2002-12-11|3.7612
#2002-12-12|3.7521
#2002-12-13|3.7896
#2002-12-16|3.8543
#2002-12-17|3.8441
#2002-12-18|3.7851
#2002-12-19|3.6842
#2002-12-20|3.6751
#2002-12-23|3.6867
#2002-12-24|3.6612
#2002-12-25| .
#2002-12-26|3.6294
#2002-12-27|3.5429
#2002-12-30|3.5107
#2002-12-31|3.5118
#2003-01-01| .
#2003-01-02|3.7090
#2003-01-03|3.7369
#2003-01-06|3.7815
#2003-01-07|3.7505
#2003-01-08|3.7144
#2003-01-09|3.8664
#2003-01-10|3.8719
#2003-01-13|3.8650
#2003-01-14|3.8184
#2003-01-15|3.8016
#2003-01-16|3.7997
#2003-01-17|3.7557
#2003-01-20| .
#2003-01-21|3.7112
#2003-01-22|3.6563
#2003-01-23|3.6666
#2003-01-24|3.6327
#2003-01-27|3.6612
#2003-01-28|3.6774
#2003-01-29|3.7338
#2003-01-30|3.7072
#2003-01-31|3.6937
#2003-02-03|3.7067
#2003-02-04|3.6681
#2003-02-05|3.7205
#2003-02-06|3.6854
#2003-02-07|3.6527
#2003-02-10|3.6864
#2003-02-11|3.6794
#2003-02-12|3.6313
#2003-02-13|3.5712
#2003-02-14|3.6127
#2003-02-17| .
#2003-02-18|3.6195
#2003-02-19|3.5740
#2003-02-20|3.5305
#2003-02-21|3.5567
#2003-02-24|3.5293
#2003-02-25|3.4848
#2003-02-26|3.4527
#2003-02-27|3.4353
#2003-02-28|3.3886
#2003-03-03|3.3557
#2003-03-04|3.3243
#2003-03-05|3.2904
#2003-03-06|3.3142
#2003-03-07|3.2755
#2003-03-10|3.2279
#2003-03-11|3.2389
#2003-03-12|3.2615
#2003-03-13|3.3984
#2003-03-14|3.4026
#2003-03-17|3.4789
#2003-03-18|3.5718
#2003-03-19|3.6342
#2003-03-20|3.6797
#2003-03-21|3.7684
#2003-03-24|3.6890
#2003-03-25|3.6689
#2003-03-26|3.6510
#2003-03-27|3.6257
#2003-03-28|3.5862
#2003-03-31|3.5119
#2003-04-01|3.4932
#2003-04-02|3.5795
#2003-04-03|3.5832
#2003-04-04|3.6029
#2003-04-07|3.6779
#2003-04-08|3.6231
#2003-04-09|3.5854
#2003-04-10|3.5958
#2003-04-11|3.6384
#2003-04-14|3.6862
#2003-04-15|3.6470
#2003-04-16|3.6270
#2003-04-17|3.6458
#2003-04-18| .
#2003-04-21|3.6649
#2003-04-22|3.6678
#2003-04-23|3.6725
#2003-04-24|3.5957
#2003-04-25|3.5557
#2003-04-28|3.5589
#2003-04-29|3.5878
#2003-04-30|3.5259
#2003-05-01|3.4987
#2003-05-02|3.5492
#2003-05-05|3.5359
#2003-05-06|3.4531
#2003-05-07|3.3605
#2003-05-08|3.3275
#2003-05-09|3.3039
#2003-05-12|3.2639
#2003-05-13|3.2493
#2003-05-14|3.1627
#2003-05-15|3.1671
#2003-05-16|3.1067
#2003-05-19|3.0759
#2003-05-20|3.0105
#2003-05-21|3.0192
#2003-05-22|2.9832
#2003-05-23|2.9775
#2003-05-26| .
#2003-05-27|3.0098
#2003-05-28|3.0230
#2003-05-29|2.9558
#2003-05-30|2.9648
#2003-06-02|3.0090
#2003-06-03|2.9297
#2003-06-04|2.8810
#2003-06-05|2.9175
#2003-06-06|2.9513
#2003-06-09|2.8894
#2003-06-10|2.8047
#2003-06-11|2.8076
#2003-06-12|2.7719
#2003-06-13|2.7262
#2003-06-16|2.7780
#2003-06-17|2.8651
#2003-06-18|2.9500
#2003-06-19|2.9353
#2003-06-20|2.9763
#2003-06-23|2.9273
#2003-06-24|2.8869
#2003-06-25|2.9764
#2003-06-26|3.1109
#2003-06-27|3.1577
#2003-06-30|3.1296
#2003-07-01|3.1355
#2003-07-02|3.1335
#2003-07-03|3.2080
#2003-07-04| .
#2003-07-07|3.2804
#2003-07-08|3.3157
#2003-07-09|3.3050
#2003-07-10|3.2786
#2003-07-11|3.2368
#2003-07-14|3.2866
#2003-07-15|3.4520
#2003-07-16|3.5210
#2003-07-17|3.5469
#2003-07-18|3.5816
#2003-07-21|3.6587
#2003-07-22|3.7270
#2003-07-23|3.7087
#2003-07-24|3.7541
#2003-07-25|3.7857
#2003-07-28|3.8720
#2003-07-29|3.9777
#2003-07-30|3.9602
#2003-07-31|4.0669
#2003-08-01|4.1058
#2003-08-04|4.0262
#2003-08-05|4.1127
#2003-08-06|4.0095
#2003-08-07|3.9400
#2003-08-08|3.9077
#2003-08-11|3.9750
#2003-08-12|3.9692
#2003-08-13|4.1286
#2003-08-14|4.1555
#2003-08-15|4.1641
#2003-08-18|4.1292
#2003-08-19|4.0394
#2003-08-20|4.0735
#2003-08-21|4.1729
#2003-08-22|4.1546
#2003-08-25|4.1911
#2003-08-26|4.1702
#2003-08-27|4.2063
#2003-08-28|4.1094
#2003-08-29|4.1192
#2003-09-01| .
#2003-09-02|4.2428
#2003-09-03|4.2619
#2003-09-04|4.1829
#2003-09-05|4.0104
#2003-09-08|4.0128
#2003-09-09|3.9821
#2003-09-10|3.8953
#2003-09-11|3.9298
#2003-09-12|3.8831
#2003-09-15|3.8649
#2003-09-16|3.8622
#2003-09-17|3.8001
#2003-09-18|3.7989
#2003-09-19|3.8009
#2003-09-22|3.8479
#2003-09-23|3.8343
#2003-09-24|3.7796
#2003-09-25|3.7394
#2003-09-26|3.6608
#2003-09-29|3.6751
#2003-09-30|3.5680
#2003-10-01|3.5403
#2003-10-02|3.5860
#2003-10-03|3.7585
#2003-10-06|3.7538
#2003-10-07|3.8318
#2003-10-08|3.8422
#2003-10-09|3.8841
#2003-10-10|3.8676
#2003-10-13| .
#2003-10-14|3.9334
#2003-10-15|3.9946
#2003-10-16|4.0852
#2003-10-17|4.0472
#2003-10-20|4.0324
#2003-10-21|4.0099
#2003-10-22|3.9268
#2003-10-23|3.9424
#2003-10-24|3.8569
#2003-10-27|3.8916
#2003-10-28|3.8254
#2003-10-29|3.8803
#2003-10-30|3.9493
#2003-10-31|3.9410
#2003-11-03|3.9947
#2003-11-04|3.9577
#2003-11-05|3.9971
#2003-11-06|4.0687
#2003-11-07|4.1115
#2003-11-10|4.1329
#2003-11-11| .
#2003-11-12|4.0968
#2003-11-13|3.9689
#2003-11-14|3.8718
#2003-11-17|3.8139
#2003-11-18|3.7927
#2003-11-19|3.8495
#2003-11-20|3.8005
#2003-11-21|3.7886
#2003-11-24|3.8540
#2003-11-25|3.8331
#2003-11-26|3.8869
#2003-11-27| .
#2003-11-28|3.9763
#2003-12-01|4.0544
#2003-12-02|4.0495
#2003-12-03|4.0703
#2003-12-04|4.0450
#2003-12-05|3.9005
#2003-12-08|3.9161
#2003-12-09|3.9494
#2003-12-10|3.9341
#2003-12-11|3.8753
#2003-12-12|3.8703
#2003-12-15|3.8926
#2003-12-16|3.8594
#2003-12-17|3.8262
#2003-12-18|3.7986
#2003-12-19|3.7861
#2003-12-22|3.8016
#2003-12-23|3.8870
#2003-12-24|3.8299
#2003-12-25| .
#2003-12-26|3.7900
#2003-12-29|3.8374
#2003-12-30|3.8733
#2003-12-31|3.8686
#2004-01-01| .
#2004-01-02|3.9617
#2004-01-05|4.0035
#2004-01-06|3.9149
#2004-01-07|3.8769
#2004-01-08|3.8715
#2004-01-09|3.7281
#2004-01-12|3.6955
#2004-01-13|3.6392
#2004-01-14|3.6105
#2004-01-15|3.6020
#2004-01-16|3.6409
#2004-01-19| .
#2004-01-20|3.6657
#2004-01-21|3.6566
#2004-01-22|3.6059
#2004-01-23|3.6731
#2004-01-26|3.7368
#2004-01-27|3.7091
#2004-01-28|3.8110
#2004-01-29|3.8356
#2004-01-30|3.8015
#2004-02-02|3.8052
#2004-02-03|3.7610
#2004-02-04|3.7675
#2004-02-05|3.8073
#2004-02-06|3.7505
#2004-02-09|3.7173
#2004-02-10|3.7453
#2004-02-11|3.6750
#2004-02-12|3.6860
#2004-02-13|3.6507
#2004-02-16| .
#2004-02-17|3.6460
#2004-02-18|3.6577
#2004-02-19|3.6488
#2004-02-20|3.6969
#2004-02-23|3.6654
#2004-02-24|3.6465
#2004-02-25|3.6246
#2004-02-26|3.6417
#2004-02-27|3.6168
#2004-03-01|3.6094
#2004-03-02|3.6523
#2004-03-03|3.6749
#2004-03-04|3.6537
#2004-03-05|3.4935
#2004-03-08|3.4040
#2004-03-09|3.3441
#2004-03-10|3.3386
#2004-03-11|3.3516
#2004-03-12|3.3645
#2004-03-15|3.3721
#2004-03-16|3.3111
#2004-03-17|3.3031
#2004-03-18|3.3438
#2004-03-19|3.3785
#2004-03-22|3.3371
#2004-03-23|3.3212
#2004-03-24|3.3164
#2004-03-25|3.3291
#2004-03-26|3.4171
#2004-03-29|3.4769
#2004-03-30|3.4974
#2004-03-31|3.4552
#2004-04-01|3.4931
#2004-04-02|3.7129
#2004-04-05|3.8263
#2004-04-06|3.8081
#2004-04-07|3.8074
#2004-04-08|3.8324
#2004-04-09| .
#2004-04-12|3.8684
#2004-04-13|3.9645
#2004-04-14|4.0403
#2004-04-15|4.0638
#2004-04-16|4.0258
#2004-04-19|4.0445
#2004-04-20|4.0778
#2004-04-21|4.1317
#2004-04-22|4.0886
#2004-04-23|4.1655
#2004-04-26|4.1690
#2004-04-27|4.1335
#2004-04-28|4.1847
#2004-04-29|4.2420
#2004-04-30|4.2306
#2004-05-03|4.2315
#2004-05-04|4.2501
#2004-05-05|4.2867
#2004-05-06|4.3163
#2004-05-07|4.4978
#2004-05-10|4.5282
#2004-05-11|4.5209
#2004-05-12|4.5342
#2004-05-13|4.5760
#2004-05-14|4.5239
#2004-05-17|4.4387
#2004-05-18|4.4553
#2004-05-19|4.4997
#2004-05-20|4.4567
#2004-05-21|4.4837
#2004-05-24|4.4790
#2004-05-25|4.4643
#2004-05-26|4.4069
#2004-05-27|4.3348
#2004-05-28|4.3749
#2004-05-31| .
#2004-06-01|4.4227
#2004-06-02|4.4612
#2004-06-03|4.4499
#2004-06-04|4.5078
#2004-06-07|4.5051
#2004-06-08|4.5100
#2004-06-09|4.5478
#2004-06-10|4.5495
#2004-06-11| .
#2004-06-14|4.6285
#2004-06-15|4.4739
#2004-06-16|4.4827
#2004-06-17|4.4560
#2004-06-18|4.4613
#2004-06-21|4.4450
#2004-06-22|4.4475
#2004-06-23|4.4360
#2004-06-24|4.3931
#2004-06-25|4.3858
#2004-06-28|4.4729
#2004-06-29|4.4477
#2004-06-30|4.3564
#2004-07-01|4.2948
#2004-07-02|4.1995
#2004-07-05| .
#2004-07-06|4.1980
#2004-07-07|4.1962
#2004-07-08|4.1841
#2004-07-09|4.1810
#2004-07-12|4.1675
#2004-07-13|4.1916
#2004-07-14|4.2063
#2004-07-15|4.2134
#2004-07-16|4.1186
#2004-07-19|4.1044
#2004-07-20|4.1821
#2004-07-21|4.2291
#2004-07-22|4.2197
#2004-07-23|4.1998
#2004-07-26|4.2304
#2004-07-27|4.3281
#2004-07-28|4.3315
#2004-07-29|4.3194
#2004-07-30|4.2440
#2004-08-02|4.2062
#2004-08-03|4.1785
#2004-08-04|4.1720
#2004-08-05|4.1510
#2004-08-06|3.9746
#2004-08-09|3.9708
#2004-08-10|4.0223
#2004-08-11|4.0151
#2004-08-12|3.9921
#2004-08-13|3.9535
#2004-08-16|3.9729
#2004-08-17|3.9309
#2004-08-18|3.9355
#2004-08-19|3.9247
#2004-08-20|3.9465
#2004-08-23|3.9851
#2004-08-24|3.9930
#2004-08-25|3.9902
#2004-08-26|3.9540
#2004-08-27|3.9501
#2004-08-30|3.9202
#2004-08-31|3.8565
#2004-09-01|3.8366
#2004-09-02|3.8886
#2004-09-03|3.9941
#2004-09-06| .
#2004-09-07|3.9792
#2004-09-08|3.9058
#2004-09-09|3.9073
#2004-09-10|3.8951
#2004-09-13|3.8721
#2004-09-14|3.8486
#2004-09-15|3.8708
#2004-09-16|3.8001
#2004-09-17|3.8346
#2004-09-20|3.7840
#2004-09-21|3.7677
#2004-09-22|3.7353
#2004-09-23|3.7550
#2004-09-24|3.7795
#2004-09-27|3.7491
#2004-09-28|3.7409
#2004-09-29|3.8067
#2004-09-30|3.8404
#2004-10-01|3.8952
#2004-10-04|3.9008
#2004-10-05|3.9023
#2004-10-06|3.9461
#2004-10-07|3.9777
#2004-10-08|3.8894
#2004-10-11| .
#2004-10-12|3.8420
#2004-10-13|3.8075
#2004-10-14|3.7550
#2004-10-15|3.7795
#2004-10-18|3.7851
#2004-10-19|3.7917
#2004-10-20|3.7460
#2004-10-21|3.7450
#2004-10-22|3.7288
#2004-10-25|3.7104
#2004-10-26|3.7160
#2004-10-27|3.8001
#2004-10-28|3.7992
#2004-10-29|3.7675
#2004-11-01|3.8100
#2004-11-02|3.8033
#2004-11-03|3.7954
#2004-11-04|3.8074
#2004-11-05|3.9155
#2004-11-08|3.9445
#2004-11-09|3.9469
#2004-11-10|3.9670
#2004-11-11| .
#2004-11-12|3.9542
#2004-11-15|3.9538
#2004-11-16|3.9738
#2004-11-17|3.9132
#2004-11-18|3.8829
#2004-11-19|3.9474
#2004-11-22|3.9443
#2004-11-23|3.9516
#2004-11-24|3.9681
#2004-11-25| .
#2004-11-26|3.9975
#2004-11-29|4.0699
#2004-11-30|4.0872
#2004-12-01|4.0994
#2004-12-02|4.1263
#2004-12-03|4.0298
#2004-12-06|3.9912
#2004-12-07|3.9819
#2004-12-08|3.9091
#2004-12-09|3.9114
#2004-12-10|3.9037
#2004-12-13|3.9053
#2004-12-14|3.8911
#2004-12-15|3.8481
#2004-12-16|3.9155
#2004-12-17|3.9482
#2004-12-20|3.9560
#2004-12-21|3.9379
#2004-12-22|3.9492
#2004-12-23|3.9543
#2004-12-24| .
#2004-12-27|4.0163
#2004-12-28|4.0310
#2004-12-29|4.0603
#2004-12-30|4.0256
#2004-12-31|3.9952
#2005-01-03|3.9933
#2005-01-04|4.0503
#2005-01-05|4.0580
#2005-01-06|4.0481
#2005-01-07|4.0603
#2005-01-10|4.0651
#2005-01-11|4.0429
#2005-01-12|4.0256
#2005-01-13|3.9859
#2005-01-14|4.0045
#2005-01-17| .
#2005-01-18|4.0012
#2005-01-19|3.9936
#2005-01-20|3.9637
#2005-01-21|3.9342
#2005-01-24|3.9245
#2005-01-25|3.9684
#2005-01-26|3.9900
#2005-01-27|4.0043
#2005-01-28|3.9581
#2005-01-31|3.9487
#2005-02-01|3.9464
#2005-02-02|3.9526
#2005-02-03|3.9755
#2005-02-04|3.9129
#2005-02-07|3.8893
#2005-02-08|3.8737
#2005-02-09|3.8117
#2005-02-10|3.8555
#2005-02-11|3.8979
#2005-02-14|3.9018
#2005-02-15|3.9112
#2005-02-16|3.9608
#2005-02-17|3.9809
#2005-02-18|4.0512
#2005-02-21| .
#2005-02-22|4.0803
#2005-02-23|4.0832
#2005-02-24|4.1018
#2005-02-25|4.1008
#2005-02-28|4.1688
#2005-03-01|4.1921
#2005-03-02|4.1950
#2005-03-03|4.2058
#2005-03-04|4.1654
#2005-03-07|4.1579
#2005-03-08|4.1996
#2005-03-09|4.3062
#2005-03-10|4.2994
#2005-03-11|4.3665
#2005-03-14|4.3661
#2005-03-15|4.3839
#2005-03-16|4.3614
#2005-03-17|4.3230
#2005-03-18|4.3453
#2005-03-21|4.3587
#2005-03-22|4.4473
#2005-03-23|4.4578
#2005-03-24|4.4586
#2005-03-25| .
#2005-03-28|4.4846
#2005-03-29|4.4575
#2005-03-30|4.4244
#2005-03-31|4.3560
#2005-04-01|4.3054
#2005-04-04|4.3001
#2005-04-05|4.3094
#2005-04-06|4.2778
#2005-04-07|4.3060
#2005-04-08|4.3284
#2005-04-11|4.3030
#2005-04-12|4.2386
#2005-04-13|4.2133
#2005-04-14|4.1807
#2005-04-15|4.1105
#2005-04-18|4.0888
#2005-04-19|4.0393
#2005-04-20|4.0405
#2005-04-21|4.1174
#2005-04-22|4.0970
#2005-04-25|4.0932
#2005-04-26|4.1081
#2005-04-27|4.0798
#2005-04-28|4.0202
#2005-04-29|4.0395
#2005-05-02|4.0313
#2005-05-03|4.0393
#2005-05-04|4.0233
#2005-05-05|3.9927
#2005-05-06|4.0810
#2005-05-09|4.1161
#2005-05-10|4.0717
#2005-05-11|4.0467
#2005-05-12|4.0182
#2005-05-13|3.9802
#2005-05-16|3.9792
#2005-05-17|3.9684
#2005-05-18|3.9282
#2005-05-19|3.9623
#2005-05-20|3.9888
#2005-05-23|3.9491
#2005-05-24|3.9035
#2005-05-25|3.9228
#2005-05-26|3.9309
#2005-05-27|3.9331
#2005-05-30| .
#2005-05-31|3.8748
#2005-06-01|3.7749
#2005-06-02|3.7551
#2005-06-03|3.8153
#2005-06-06|3.8200
#2005-06-07|3.7862
#2005-06-08|3.8066
#2005-06-09|3.8303
#2005-06-10|3.8981
#2005-06-13|3.9406
#2005-06-14|3.9696
#2005-06-15|3.9794
#2005-06-16|3.9556
#2005-06-17|3.9562
#2005-06-20|3.9694
#2005-06-21|3.9323
#2005-06-22|3.8397
#2005-06-23|3.8273
#2005-06-24|3.7892
#2005-06-27|3.7708
#2005-06-28|3.8208
#2005-06-29|3.8421
#2005-06-30|3.8112
#2005-07-01|3.8971
#2005-07-04| .
#2005-07-05|3.9635
#2005-07-06|3.9516
#2005-07-07|3.9185
#2005-07-08|3.9632
#2005-07-11|3.9799
#2005-07-12|4.0124
#2005-07-13|4.0324
#2005-07-14|4.0517
#2005-07-15|4.0546
#2005-07-18|4.0843
#2005-07-19|4.0685
#2005-07-20|4.0568
#2005-07-21|4.1297
#2005-07-22|4.1056
#2005-07-25|4.1181
#2005-07-26|4.1182
#2005-07-27|4.1389
#2005-07-28|4.0937
#2005-07-29|4.1501
#2005-08-01|4.1893
#2005-08-02|4.2074
#2005-08-03|4.1813
#2005-08-04|4.1939
#2005-08-05|4.2578
#2005-08-08|4.3006
#2005-08-09|4.2886
#2005-08-10|4.2759
#2005-08-11|4.2303
#2005-08-12|4.1644
#2005-08-15|4.1759
#2005-08-16|4.1358
#2005-08-17|4.1644
#2005-08-18|4.1166
#2005-08-19|4.1086
#2005-08-22|4.1090
#2005-08-23|4.0955
#2005-08-24|4.0928
#2005-08-25|4.0827
#2005-08-26|4.0984
#2005-08-29|4.0980
#2005-08-30|4.0602
#2005-08-31|3.9279
#2005-09-01|3.8890
#2005-09-02|3.8859
#2005-09-05| .
#2005-09-06|3.9362
#2005-09-07|3.9914
#2005-09-08|4.0068
#2005-09-09|4.0017
#2005-09-12|4.0407
#2005-09-13|4.0125
#2005-09-14|4.0314
#2005-09-15|4.0669
#2005-09-16|4.1222
#2005-09-19|4.1171
#2005-09-20|4.1348
#2005-09-21|4.0920
#2005-09-22|4.0697
#2005-09-23|4.1251
#2005-09-26|4.1761
#2005-09-27|4.1936
#2005-09-28|4.1762
#2005-09-29|4.1996
#2005-09-30|4.2470
#2005-10-03|4.2914
#2005-10-04|4.2892
#2005-10-05|4.2752
#2005-10-06|4.2755
#2005-10-07|4.2664
#2005-10-10| .
#2005-10-11|4.2955
#2005-10-12|4.3329
#2005-10-13|4.3589
#2005-10-14|4.3762
#2005-10-17|4.3961
#2005-10-18|4.3882
#2005-10-19|4.3714
#2005-10-20|4.3702
#2005-10-21|4.3149
#2005-10-24|4.3486
#2005-10-25|4.4225
#2005-10-26|4.4897
#2005-10-27|4.4769
#2005-10-28|4.4890
#2005-10-31|4.4865
#2005-11-01|4.4956
#2005-11-02|4.5214
#2005-11-03|4.5611
#2005-11-04|4.5851
#2005-11-07|4.5913
#2005-11-08|4.5374
#2005-11-09|4.5800
#2005-11-10|4.5292
#2005-11-11| .
#2005-11-14|4.5641
#2005-11-15|4.5355
#2005-11-16|4.4674
#2005-11-17|4.4257
#2005-11-18|4.4326
#2005-11-21|4.4088
#2005-11-22|4.3686
#2005-11-23|4.4034
#2005-11-24| .
#2005-11-25|4.3720
#2005-11-28|4.3496
#2005-11-29|4.4051
#2005-11-30|4.4306
#2005-12-01|4.4573
#2005-12-02|4.4622
#2005-12-05|4.4977
#2005-12-06|4.4416
#2005-12-07|4.4499
#2005-12-08|4.3992
#2005-12-09|4.4510
#2005-12-12|4.4791
#2005-12-13|4.4700
#2005-12-14|4.3997
#2005-12-15|4.4005
#2005-12-16|4.3823
#2005-12-19|4.3801
#2005-12-20|4.3950
#2005-12-21|4.4185
#2005-12-22|4.3753
#2005-12-23|4.3175
#2005-12-26| .
#2005-12-27|4.2815
#2005-12-28|4.2992
#2005-12-29|4.2985
#2005-12-30|4.3145
#2006-01-02| .
#2006-01-03|4.2898
#2006-01-04|4.2652
#2006-01-05|4.2652
#2006-01-06|4.2873
#2006-01-09|4.2945
#2006-01-10|4.3336
#2006-01-11|4.3686
#2006-01-12|4.3408
#2006-01-13|4.2863
#2006-01-16| .
#2006-01-17|4.2607
#2006-01-18|4.2598
#2006-01-19|4.2901
#2006-01-20|4.2881
#2006-01-23|4.2820
#2006-01-24|4.3026
#2006-01-25|4.3830
#2006-01-26|4.4250
#2006-01-27|4.4368
#2006-01-30|4.4548
#2006-01-31|4.4538
#2006-02-01|4.4859
#2006-02-02|4.4942
#2006-02-03|4.4783
#2006-02-06|4.4816
#2006-02-07|4.4907
#2006-02-08|4.5131
#2006-02-09|4.5115
#2006-02-10|4.5456
#2006-02-13|4.5408
#2006-02-14|4.5621
#2006-02-15|4.5605
#2006-02-16|4.5536
#2006-02-17|4.5108
#2006-02-20| .
#2006-02-21|4.5284
#2006-02-22|4.5041
#2006-02-23|4.5286
#2006-02-24|4.5446
#2006-02-27|4.5615
#2006-02-28|4.5256
#2006-03-01|4.5386
#2006-03-02|4.5843
#2006-03-03|4.6265
#2006-03-06|4.6745
#2006-03-07|4.6896
#2006-03-08|4.6854
#2006-03-09|4.6841
#2006-03-10|4.7021
#2006-03-13|4.7159
#2006-03-14|4.6530
#2006-03-15|4.6545
#2006-03-16|4.5856
#2006-03-17|4.5928
#2006-03-20|4.5849
#2006-03-21|4.6332
#2006-03-22|4.6432
#2006-03-23|4.6675
#2006-03-24|4.6190
#2006-03-27|4.6318
#2006-03-28|4.7032
#2006-03-29|4.7356
#2006-03-30|4.7760
#2006-03-31|4.7809
#2006-04-03|4.8025
#2006-04-04|4.7945
#2006-04-05|4.7678
#2006-04-06|4.7976
#2006-04-07|4.8552
#2006-04-10|4.8697
#2006-04-11|4.8477
#2006-04-12|4.8744
#2006-04-13|4.9318
#2006-04-14| .
#2006-04-17|4.9118
#2006-04-18|4.8733
#2006-04-19|4.8997
#2006-04-20|4.9142
#2006-04-21|4.9042
#2006-04-24|4.8847
#2006-04-25|4.9407
#2006-04-26|4.9847
#2006-04-27|4.9552
#2006-04-28|4.9287
#2006-05-01|4.9810
#2006-05-02|4.9804
#2006-05-03|5.0086
#2006-05-04|5.0241
#2006-05-05|4.9959
#2006-05-08|4.9986
#2006-05-09|4.9998
#2006-05-10|5.0022
#2006-05-11|5.0184
#2006-05-12|5.0538
#2006-05-15|5.0375
#2006-05-16|4.9947
#2006-05-17|5.0281
#2006-05-18|4.9699
#2006-05-19|4.9516
#2006-05-22|4.9334
#2006-05-23|4.9494
#2006-05-24|4.9232
#2006-05-25|4.9498
#2006-05-26|4.9414
#2006-05-29| .
#2006-05-30|4.9694
#2006-05-31|5.0094
#2006-06-01|5.0087
#2006-06-02|4.9104
#2006-06-05|4.9182
#2006-06-06|4.9110
#2006-06-07|4.9252
#2006-06-08|4.9067
#2006-06-09|4.8908
#2006-06-12|4.8951
#2006-06-13|4.8762
#2006-06-14|4.9450
#2006-06-15|4.9920
#2006-06-16|5.0268
#2006-06-19|5.0480
#2006-06-20|5.0564
#2006-06-21|5.0610
#2006-06-22|5.0940
#2006-06-23|5.1274
#2006-06-26|5.1457
#2006-06-27|5.1198
#2006-06-28|5.1436
#2006-06-29|5.1087
#2006-06-30|5.0508
#2006-07-03|5.0466
#2006-07-04| .
#2006-07-05|5.1064
#2006-07-06|5.0897
#2006-07-07|5.0452
#2006-07-10|5.0323
#2006-07-11|5.0085
#2006-07-12|5.0063
#2006-07-13|4.9766
#2006-07-14|4.9574
#2006-07-17|4.9639
#2006-07-18|5.0161
#2006-07-19|4.9614
#2006-07-20|4.9201
#2006-07-21|4.9279
#2006-07-24|4.9302
#2006-07-25|4.9476
#2006-07-26|4.9249
#2006-07-27|4.9211
#2006-07-28|4.8731
#2006-07-31|4.8601
#2006-08-01|4.8518
#2006-08-02|4.8340
#2006-08-03|4.8343
#2006-08-04|4.7852
#2006-08-07|4.7931
#2006-08-08|4.7883
#2006-08-09|4.7970
#2006-08-10|4.8032
#2006-08-11|4.8419
#2006-08-14|4.8785
#2006-08-15|4.8295
#2006-08-16|4.7654
#2006-08-17|4.7566
#2006-08-18|4.7279
#2006-08-21|4.7100
#2006-08-22|4.7040
#2006-08-23|4.7085
#2006-08-24|4.7034
#2006-08-25|4.6915
#2006-08-28|4.6960
#2006-08-29|4.6907
#2006-08-30|4.6703
#2006-08-31|4.6421
#2006-09-01|4.6299
#2006-09-04| .
#2006-09-05|4.6676
#2006-09-06|4.6902
#2006-09-07|4.6921
#2006-09-08|4.6755
#2006-09-11|4.6954
#2006-09-12|4.6779
#2006-09-13|4.6623
#2006-09-14|4.6843
#2006-09-15|4.6986
#2006-09-18|4.7112
#2006-09-19|4.6482
#2006-09-20|4.6383
#2006-09-21|4.5595
#2006-09-22|4.5091
#2006-09-25|4.4635
#2006-09-26|4.4824
#2006-09-27|4.4903
#2006-09-28|4.5090
#2006-09-29|4.5297
#2006-10-02|4.5132
#2006-10-03|4.5107
#2006-10-04|4.4665
#2006-10-05|4.4951
#2006-10-06|4.5743
#2006-10-09| .
#2006-10-10|4.6379
#2006-10-11|4.6739
#2006-10-12|4.6781
#2006-10-13|4.6979
#2006-10-16|4.6887
#2006-10-17|4.6709
#2006-10-18|4.6612
#2006-10-19|4.6763
#2006-10-20|4.6807
#2006-10-23|4.7151
#2006-10-24|4.7239
#2006-10-25|4.6825
#2006-10-26|4.6319
#2006-10-27|4.5810
#2006-10-30|4.5718
#2006-10-31|4.5161
#2006-11-01|4.4623
#2006-11-02|4.4828
#2006-11-03|4.5899
#2006-11-06|4.6040
#2006-11-07|4.5639
#2006-11-08|4.5359
#2006-11-09|4.5267
#2006-11-10|4.4958
#2006-11-13|4.5064
#2006-11-14|4.4777
#2006-11-15|4.5127
#2006-11-16|4.5561
#2006-11-17|4.5120
#2006-11-20|4.4969
#2006-11-21|4.4799
#2006-11-22|4.4697
#2006-11-23| .
#2006-11-24|4.4512
#2006-11-27|4.4375
#2006-11-28|4.4100
#2006-11-29|4.4166
#2006-11-30|4.3712
#2006-12-01|4.3214
#2006-12-04|4.3143
#2006-12-05|4.3242
#2006-12-06|4.3652
#2006-12-07|4.3766
#2006-12-08|4.4435
#2006-12-11|4.4288
#2006-12-12|4.3904
#2006-12-13|4.4549
#2006-12-14|4.4869
#2006-12-15|4.4915
#2006-12-18|4.4907
#2006-12-19|4.4887
#2006-12-20|4.4903
#2006-12-21|4.4515
#2006-12-22|4.5017
#2006-12-25| .
#2006-12-26|4.5010
#2006-12-27|4.5424
#2006-12-28|4.5865
#2006-12-29|4.6076
#2007-01-01| .
#2007-01-02|4.5930
#2007-01-03|4.5705
#2007-01-04|4.5281
#2007-01-05|4.5484
#2007-01-08|4.5617
#2007-01-09|4.5618
#2007-01-10|4.5841
#2007-01-11|4.6301
#2007-01-12|4.6618
#2007-01-15| .
#2007-01-16|4.6537
#2007-01-17|4.6848
#2007-01-18|4.6645
#2007-01-19|4.6829
#2007-01-22|4.6700
#2007-01-23|4.7040
#2007-01-24|4.7100
#2007-01-25|4.7542
#2007-01-26|4.7765
#2007-01-29|4.7913
#2007-01-30|4.7807
#2007-01-31|4.7386
#2007-02-01|4.7432
#2007-02-02|4.7352
#2007-02-05|4.7172
#2007-02-06|4.6797
#2007-02-07|4.6537
#2007-02-08|4.6425
#2007-02-09|4.6813
#2007-02-12|4.7046
#2007-02-13|4.7191
#2007-02-14|4.6538
#2007-02-15|4.6150
#2007-02-16|4.6004
#2007-02-19| .
#2007-02-20|4.5884
#2007-02-21|4.5969
#2007-02-22|4.6302
#2007-02-23|4.5934
#2007-02-26|4.5461
#2007-02-27|4.4189
#2007-02-28|4.4436
#2007-03-01|4.4453
#2007-03-02|4.4122
#2007-03-05|4.4058
#2007-03-06|4.4276
#2007-03-07|4.4035
#2007-03-08|4.4046
#2007-03-09|4.4752
#2007-03-12|4.4580
#2007-03-13|4.3986
#2007-03-14|4.4060
#2007-03-15|4.4223
#2007-03-16|4.4341
#2007-03-19|4.4556
#2007-03-20|4.4421
#2007-03-21|4.4111
#2007-03-22|4.4545
#2007-03-23|4.4851
#2007-03-26|4.4729
#2007-03-27|4.4851
#2007-03-28|4.4887
#2007-03-29|4.5090
#2007-03-30|4.5249
#2007-04-02|4.5287
#2007-04-03|4.5478
#2007-04-04|4.5369
#2007-04-05|4.5545
#2007-04-06|4.6300
#2007-04-09|4.6362
#2007-04-10|4.6182
#2007-04-11|4.6244
#2007-04-12|4.6249
#2007-04-13|4.6459
#2007-04-16|4.6305
#2007-04-17|4.5830
#2007-04-18|4.5431
#2007-04-19|4.5444
#2007-04-20|4.5497
#2007-04-23|4.5296
#2007-04-24|4.5007
#2007-04-25|4.5223
#2007-04-26|4.5576
#2007-04-27|4.5689
#2007-04-30|4.5131
#2007-05-01|4.5116
#2007-05-02|4.5197
#2007-05-03|4.5492
#2007-05-04|4.5248
#2007-05-07|4.5170
#2007-05-08|4.5098
#2007-05-09|4.5421
#2007-05-10|4.5285
#2007-05-11|4.5466
#2007-05-14|4.5688
#2007-05-15|4.5890
#2007-05-16|4.5886
#2007-05-17|4.6340
#2007-05-18|4.6826
#2007-05-21|4.6776
#2007-05-22|4.7076
#2007-05-23|4.7347
#2007-05-24|4.7363
#2007-05-25|4.7456
#2007-05-28| .
#2007-05-29|4.7633
#2007-05-30|4.7723
#2007-05-31|4.7924
#2007-06-01|4.8448
#2007-06-04|4.8402
#2007-06-05|4.8741
#2007-06-06|4.8657
#2007-06-07|4.9603
#2007-06-08|4.9899
#2007-06-11|5.0110
#2007-06-12|5.1080
#2007-06-13|5.0934
#2007-06-14|5.1137
#2007-06-15|5.0706
#2007-06-18|5.0489
#2007-06-19|4.9910
#2007-06-20|5.0170
#2007-06-21|5.0318
#2007-06-22|5.0147
#2007-06-25|4.9677
#2007-06-26|4.9720
#2007-06-27|4.9579
#2007-06-28|4.9888
#2007-06-29|4.9245
#2007-07-02|4.8857
#2007-07-03|4.9133
#2007-07-04| .
#2007-07-05|4.9981
#2007-07-06|5.0457
#2007-07-09|5.0347
#2007-07-10|4.9310
#2007-07-11|4.9481
#2007-07-12|4.9895
#2007-07-13|4.9853
#2007-07-16|4.9407
#2007-07-17|4.9566
#2007-07-18|4.9039
#2007-07-19|4.9142
#2007-07-20|4.8501
#2007-07-23|4.8466
#2007-07-24|4.8158
#2007-07-25|4.7934
#2007-07-26|4.6643
#2007-07-27|4.6469
#2007-07-30|4.6715
#2007-07-31|4.6479
#2007-08-01|4.6367
#2007-08-02|4.6458
#2007-08-03|4.5872
#2007-08-06|4.5778
#2007-08-07|4.6341
#2007-08-08|4.7218
#2007-08-09|4.6748
#2007-08-10|4.6757
#2007-08-13|4.6697
#2007-08-14|4.6231
#2007-08-15|4.5614
#2007-08-16|4.4503
#2007-08-17|4.5158
#2007-08-20|4.5058
#2007-08-21|4.4659
#2007-08-22|4.5021
#2007-08-23|4.5091
#2007-08-24|4.5321
#2007-08-27|4.5031
#2007-08-28|4.3968
#2007-08-29|4.4049
#2007-08-30|4.3678
#2007-08-31|4.3933
#2007-09-03| .
#2007-09-04|4.4150
#2007-09-05|4.3300
#2007-09-06|4.3389
#2007-09-07|4.2141
#2007-09-10|4.1616
#2007-09-11|4.2031
#2007-09-12|4.2346
#2007-09-13|4.3172
#2007-09-14|4.3109
#2007-09-17|4.3242
#2007-09-18|4.3112
#2007-09-19|4.3302
#2007-09-20|4.4540
#2007-09-21|4.4546
#2007-09-24|4.4548
#2007-09-25|4.4311
#2007-09-26|4.4331
#2007-09-27|4.4005
#2007-09-28|4.4024
#2007-10-01|4.3965
#2007-10-02|4.3637
#2007-10-03|4.3752
#2007-10-04|4.3585
#2007-10-05|4.4503
#2007-10-08| .
#2007-10-09|4.4912
#2007-10-10|4.4942
#2007-10-11|4.4894
#2007-10-12|4.5308
#2007-10-15|4.5244
#2007-10-16|4.4812
#2007-10-17|4.3847
#2007-10-18|4.3306
#2007-10-19|4.2322
#2007-10-22|4.2320
#2007-10-23|4.2231
#2007-10-24|4.1728
#2007-10-25|4.1694
#2007-10-26|4.1996
#2007-10-29|4.2028
#2007-10-30|4.2104
#2007-10-31|4.2864
#2007-11-01|4.1941
#2007-11-02|4.1189
#2007-11-05|4.1407
#2007-11-06|4.1699
#2007-11-07|4.1334
#2007-11-08|4.0730
#2007-11-09|4.0336
#2007-11-12| .
#2007-11-13|4.0747
#2007-11-14|4.0915
#2007-11-15|3.9836
#2007-11-16|3.9551
#2007-11-19|3.8723
#2007-11-20|3.8451
#2007-11-21|3.7911
#2007-11-22| .
#2007-11-23|3.8113
#2007-11-26|3.6687
#2007-11-27|3.7384
#2007-11-28|3.8314
#2007-11-29|3.7734
#2007-11-30|3.7754
#2007-12-03|3.6881
#2007-12-04|3.6687
#2007-12-05|3.6833
#2007-12-06|3.7732
#2007-12-07|3.8819
#2007-12-10|3.9254
#2007-12-11|3.7858
#2007-12-12|3.8273
#2007-12-13|3.9335
#2007-12-14|4.0167
#2007-12-17|3.9874
#2007-12-18|3.9302
#2007-12-19|3.8585
#2007-12-20|3.8214
#2007-12-21|3.9253
#2007-12-24|3.9914
#2007-12-25| .
#2007-12-26|4.0540
#2007-12-27|3.9899
#2007-12-28|3.8978
#2007-12-31|3.8310
#2008-01-01| .
#2008-01-02|3.6920
#2008-01-03|3.6527
#2008-01-04|3.5972
#2008-01-07|3.5802
#2008-01-08|3.5764
#2008-01-09|3.5340
#2008-01-10|3.5908
#2008-01-11|3.5166
#2008-01-14|3.5097
#2008-01-15|3.4449
#2008-01-16|3.4434
#2008-01-17|3.3782
#2008-01-18|3.3446
#2008-01-21| .
#2008-01-22|3.1866
#2008-01-23|3.1780
#2008-01-24|3.3391
#2008-01-25|3.3294
#2008-01-28|3.3225
#2008-01-29|3.3832
#2008-01-30|3.4587
#2008-01-31|3.3730
#2008-02-01|3.3251
#2008-02-04|3.3451
#2008-02-05|3.2712
#2008-02-06|3.2840
#2008-02-07|3.3846
#2008-02-08|3.3309
#2008-02-11|3.3052
#2008-02-12|3.3297
#2008-02-13|3.3501
#2008-02-14|3.4467
#2008-02-15|3.4270
#2008-02-18| .
#2008-02-19|3.5364
#2008-02-20|3.6106
#2008-02-21|3.4792
#2008-02-22|3.4637
#2008-02-25|3.5713
#2008-02-26|3.5521
#2008-02-27|3.5251
#2008-02-28|3.4049
#2008-02-29|3.2203
#2008-03-03|3.1876
#2008-03-04|3.2387
#2008-03-05|3.3076
#2008-03-06|3.2498
#2008-03-07|3.2041
#2008-03-10|3.1167
#2008-03-11|3.2612
#2008-03-12|3.1825
#2008-03-13|3.1987
#2008-03-14|3.0689
#2008-03-17|2.9603
#2008-03-18|3.0692
#2008-03-19|3.0249
#2008-03-20|3.0029
#2008-03-21| .
#2008-03-24|3.2013
#2008-03-25|3.1972
#2008-03-26|3.1634
#2008-03-27|3.1917
#2008-03-28|3.1360
#2008-03-31|3.1035
#2008-04-01|3.2158
#2008-04-02|3.2889
#2008-04-03|3.3129
#2008-04-04|3.2241
#2008-04-07|3.2816
#2008-04-08|3.2806
#2008-04-09|3.1936
#2008-04-10|3.2274
#2008-04-11|3.1833
#2008-04-14|3.2048
#2008-04-15|3.2708
#2008-04-16|3.3926
#2008-04-17|3.4658
#2008-04-18|3.5027
#2008-04-21|3.4946
#2008-04-22|3.4915
#2008-04-23|3.5078
#2008-04-24|3.6148
#2008-04-25|3.6787
#2008-04-28|3.6295
#2008-04-29|3.6047
#2008-04-30|3.5437
#2008-05-01|3.5575
#2008-05-02|3.6477
#2008-05-05|3.6434
#2008-05-06|3.6604
#2008-05-07|3.6225
#2008-05-08|3.5502
#2008-05-09|3.5307
#2008-05-12|3.5431
#2008-05-13|3.6568
#2008-05-14|3.7121
#2008-05-15|3.6371
#2008-05-16|3.6388
#2008-05-19|3.6109
#2008-05-20|3.5561
#2008-05-21|3.5881
#2008-05-22|3.7005
#2008-05-23|3.6550
#2008-05-26| .
#2008-05-27|3.7222
#2008-05-28|3.8245
#2008-05-29|3.8818
#2008-05-30|3.8862
#2008-06-02|3.7912
#2008-06-03|3.7190
#2008-06-04|3.7507
#2008-06-05|3.8182
#2008-06-06|3.7368
#2008-06-09|3.8513
#2008-06-10|3.9668
#2008-06-11|3.9502
#2008-06-12|4.0709
#2008-06-13|4.1255
#2008-06-16|4.1237
#2008-06-17|4.0782
#2008-06-18|4.0099
#2008-06-19|4.0658
#2008-06-20|4.0058
#2008-06-23|4.0431
#2008-06-24|3.9525
#2008-06-25|3.9399
#2008-06-26|3.8613
#2008-06-27|3.7976
#2008-06-30|3.7845
#2008-07-01|3.7805
#2008-07-02|3.7588
#2008-07-03|3.7439
#2008-07-04| .
#2008-07-07|3.7030
#2008-07-08|3.6717
#2008-07-09|3.6096
#2008-07-10|3.5943
#2008-07-11|3.7121
#2008-07-14|3.6757
#2008-07-15|3.6242
#2008-07-16|3.6934
#2008-07-17|3.8109
#2008-07-18|3.8798
#2008-07-21|3.8782
#2008-07-22|3.9245
#2008-07-23|3.9541
#2008-07-24|3.8382
#2008-07-25|3.8960
#2008-07-28|3.8287
#2008-07-29|3.8502
#2008-07-30|3.8345
#2008-07-31|3.7469
#2008-08-01|3.7178
#2008-08-04|3.7231
#2008-08-05|3.7559
#2008-08-06|3.7825
#2008-08-07|3.6789
#2008-08-08|3.6943
#2008-08-11|3.7403
#2008-08-12|3.6650
#2008-08-13|3.6816
#2008-08-14|3.6420
#2008-08-15|3.5940
#2008-08-18|3.5577
#2008-08-19|3.5559
#2008-08-20|3.5128
#2008-08-21|3.5566
#2008-08-22|3.6114
#2008-08-25|3.5426
#2008-08-26|3.5327
#2008-08-27|3.5021
#2008-08-28|3.5213
#2008-08-29|3.5509
#2008-09-01| .
#2008-09-02|3.4800
#2008-09-03|3.4375
#2008-09-04|3.3746
#2008-09-05|3.3877
#2008-09-08|3.4097
#2008-09-09|3.3710
#2008-09-10|3.3796
#2008-09-11|3.3589
#2008-09-12|3.4421
#2008-09-15|3.1858
#2008-09-16|3.1879
#2008-09-17|3.0980
#2008-09-18|3.2187
#2008-09-19|3.5142
#2008-09-22|3.5827
#2008-09-23|3.5773
#2008-09-24|3.5214
#2008-09-25|3.6145
#2008-09-26|3.6009
#2008-09-29|3.3501
#2008-09-30|3.5306
#2008-10-01|3.4848
#2008-10-02|3.3618
#2008-10-03|3.3278
#2008-10-06|3.2010
#2008-10-07|3.1961
#2008-10-08|3.4020
#2008-10-09|3.5427
#2008-10-10|3.5813
#2008-10-13| .
#2008-10-14|3.7941
#2008-10-15|3.7933
#2008-10-16|3.7852
#2008-10-17|3.7890
#2008-10-20|3.7682
#2008-10-21|3.6160
#2008-10-22|3.5110
#2008-10-23|3.4944
#2008-10-24|3.5645
#2008-10-27|3.6109
#2008-10-28|3.6949
#2008-10-29|3.7353
#2008-10-30|3.8049
#2008-10-31|3.8333
#2008-11-03|3.7976
#2008-11-04|3.6708
#2008-11-05|3.5874
#2008-11-06|3.5566
#2008-11-07|3.6226
#2008-11-10|3.6142
#2008-11-11| .
#2008-11-12|3.5049
#2008-11-13|3.5516
#2008-11-14|3.4714
#2008-11-17|3.4080
#2008-11-18|3.2844
#2008-11-19|3.1500
#2008-11-20|2.9516
#2008-11-21|2.9790
#2008-11-24|3.1243
#2008-11-25|2.9814
#2008-11-26|2.8832
#2008-11-27| .
#2008-11-28|2.8040
#2008-12-01|2.6274
#2008-12-02|2.5589
#2008-12-03|2.5118
#2008-12-04|2.4263
#2008-12-05|2.5332
#2008-12-08|2.6167
#2008-12-09|2.5310
#2008-12-10|2.5310
#2008-12-11|2.4784
#2008-12-12|2.4560
#2008-12-15|2.4097
#2008-12-16|2.2672
#2008-12-17|2.1747
#2008-12-18|2.0538
#2008-12-19|2.0740
#2008-12-22|2.1083
#2008-12-23|2.1244
#2008-12-24|2.1409
#2008-12-25| .
#2008-12-26|2.1091
#2008-12-29|2.0631
#2008-12-30|2.0481
#2008-12-31|2.1456
#2009-01-01| .
#2009-01-02|2.3230
#2009-01-05|2.3561
#2009-01-06|2.3759
#2009-01-07|2.3837
#2009-01-08|2.3579
#2009-01-09|2.3072
#2009-01-12|2.2497
#2009-01-13|2.2277
#2009-01-14|2.1578
#2009-01-15|2.1446
#2009-01-16|2.2261
#2009-01-19| .
#2009-01-20|2.2761
#2009-01-21|2.4148
#2009-01-22|2.4846
#2009-01-23|2.5431
#2009-01-26|2.6001
#2009-01-27|2.5380
#2009-01-28|2.6016
#2009-01-29|2.7304
#2009-01-30|2.7548
#2009-02-02|2.6787
#2009-02-03|2.7563
#2009-02-04|2.8030
#2009-02-05|2.8100
#2009-02-06|2.8738
#2009-02-09|2.9065
#2009-02-10|2.7656
#2009-02-11|2.6914
#2009-02-12|2.6414
#2009-02-13|2.7458
#2009-02-16| .
#2009-02-17|2.5796
#2009-02-18|2.6366
#2009-02-19|2.7298
#2009-02-20|2.6891
#2009-02-23|2.6919
#2009-02-24|2.7188
#2009-02-25|2.8297
#2009-02-26|2.8749
#2009-02-27|2.8768
#2009-03-02|2.7837
#2009-03-03|2.7860
#2009-03-04|2.8628
#2009-03-05|2.7522
#2009-03-06|2.7360
#2009-03-09|2.7755
#2009-03-10|2.8546
#2009-03-11|2.8343
#2009-03-12|2.7816
#2009-03-13|2.7399
#2009-03-16|2.7823
#2009-03-17|2.8464
#2009-03-18|2.4896
#2009-03-19|2.4397
#2009-03-20|2.4391
#2009-03-23|2.4484
#2009-03-24|2.4487
#2009-03-25|2.5342
#2009-03-26|2.5133
#2009-03-27|2.5180
#2009-03-30|2.4721
#2009-03-31|2.4316
#2009-04-01|2.3991
#2009-04-02|2.4637
#2009-04-03|2.5870
#2009-04-06|2.6449
#2009-04-07|2.6450
#2009-04-08|2.6116
#2009-04-09|2.6637
#2009-04-10| .
#2009-04-13|2.6080
#2009-04-14|2.5350
#2009-04-15|2.5157
#2009-04-16|2.5694
#2009-04-17|2.6750
#2009-04-20|2.6212
#2009-04-21|2.6552
#2009-04-22|2.6979
#2009-04-23|2.6899
#2009-04-24|2.7415
#2009-04-27|2.6854
#2009-04-28|2.7461
#2009-04-29|2.8006
#2009-04-30|2.8307
#2009-05-01|2.8684
#2009-05-04|2.8684
#2009-05-05|2.8787
#2009-05-06|2.8796
#2009-05-07|2.9574
#2009-05-08|2.9757
#2009-05-11|2.8931
#2009-05-12|2.8685
#2009-05-13|2.8189
#2009-05-14|2.8022
#2009-05-15|2.8204
#2009-05-18|2.8890
#2009-05-19|2.9222
#2009-05-20|2.8773
#2009-05-21|2.9690
#2009-05-22|3.0588
#2009-05-25| .
#2009-05-26|3.1331
#2009-05-27|3.2736
#2009-05-28|3.3031
#2009-05-29|3.1968
#2009-06-01|3.3332
#2009-06-02|3.3414
#2009-06-03|3.2813
#2009-06-04|3.3763
#2009-06-05|3.5717
#2009-06-08|3.6634
#2009-06-09|3.6221
#2009-06-10|3.6764
#2009-06-11|3.6303
#2009-06-12|3.5777
#2009-06-15|3.5123
#2009-06-16|3.4487
#2009-06-17|3.4304
#2009-06-18|3.5585
#2009-06-19|3.5488
#2009-06-22|3.4820
#2009-06-23|3.4295
#2009-06-24|3.4569
#2009-06-25|3.3409
#2009-06-26|3.2855
#2009-06-29|3.2735
#2009-06-30|3.2813
#2009-07-01|3.2729
#2009-07-02|3.2247
#2009-07-03| .
#2009-07-06|3.2055
#2009-07-07|3.1774
#2009-07-08|3.0582
#2009-07-09|3.1109
#2009-07-10|3.0409
#2009-07-13|3.0649
#2009-07-14|3.1572
#2009-07-15|3.2831
#2009-07-16|3.2751
#2009-07-17|3.3292
#2009-07-20|3.2972
#2009-07-21|3.2100
#2009-07-22|3.2398
#2009-07-23|3.3656
#2009-07-24|3.3770
#2009-07-27|3.4188
#2009-07-28|3.4210
#2009-07-29|3.4248
#2009-07-30|3.4078
#2009-07-31|3.2934
#2009-08-03|3.3645
#2009-08-04|3.3982
#2009-08-05|3.4638
#2009-08-06|3.4741
#2009-08-07|3.5612
#2009-08-10|3.5055
#2009-08-11|3.4384
#2009-08-12|3.4433
#2009-08-13|3.3495
#2009-08-14|3.2903
#2009-08-17|3.2166
#2009-08-18|3.2234
#2009-08-19|3.1848
#2009-08-20|3.1642
#2009-08-21|3.2712
#2009-08-24|3.2295
#2009-08-25|3.2000
#2009-08-26|3.1872
#2009-08-27|3.1987
#2009-08-28|3.1858
#2009-08-31|3.1374
#2009-09-01|3.0934
#2009-09-02|3.0271
#2009-09-03|3.0387
#2009-09-04|3.1137
#2009-09-07| .
#2009-09-08|3.1410
#2009-09-09|3.1529
#2009-09-10|3.0690
#2009-09-11|3.0417
#2009-09-14|3.0853
#2009-09-15|3.1317
#2009-09-16|3.1673
#2009-09-17|3.1278
#2009-09-18|3.1803
#2009-09-21|3.1830
#2009-09-22|3.1657
#2009-09-23|3.1379
#2009-09-24|3.0984
#2009-09-25|3.0702
#2009-09-28|3.0340
#2009-09-29|3.0277
#2009-09-30|3.0099
#2009-10-01|2.9284
#2009-10-02|2.9258
#2009-10-05|2.9208
#2009-10-06|2.9442
#2009-10-07|2.8825
#2009-10-08|2.9195
#2009-10-09|3.0390
#2009-10-12| .
#2009-10-13|3.0055
#2009-10-14|3.0738
#2009-10-15|3.1205
#2009-10-16|3.0957
#2009-10-19|3.0801
#2009-10-20|3.0304
#2009-10-21|3.0734
#2009-10-22|3.0928
#2009-10-23|3.1516
#2009-10-26|3.2185
#2009-10-27|3.1489
#2009-10-28|3.0978
#2009-10-29|3.1522
#2009-10-30|3.0728
#2009-11-02|3.0713
#2009-11-03|3.1043
#2009-11-04|3.1462
#2009-11-05|3.1434
#2009-11-06|3.1194
#2009-11-09|3.1084
#2009-11-10|3.1070
#2009-11-11| .
#2009-11-12|3.0815
#2009-11-13|3.0647
#2009-11-16|2.9853
#2009-11-17|2.9624
#2009-11-18|2.9737
#2009-11-19|2.9594
#2009-11-20|2.9694
#2009-11-23|2.9756
#2009-11-24|2.9236
#2009-11-25|2.8847
#2009-11-26| .
#2009-11-27|2.8180
#2009-11-30|2.7893
#2009-12-01|2.8185
#2009-12-02|2.8616
#2009-12-03|2.9199
#2009-12-04|3.0169
#2009-12-07|2.9973
#2009-12-08|2.9523
#2009-12-09|2.9668
#2009-12-10|3.0088
#2009-12-11|3.0683
#2009-12-14|3.1020
#2009-12-15|3.1401
#2009-12-16|3.1458
#2009-12-17|3.0596
#2009-12-18|3.0873
#2009-12-21|3.1938
#2009-12-22|3.2657
#2009-12-23|3.2978
#2009-12-24|3.3517
#2009-12-25| .
#2009-12-28|3.3942
#2009-12-29|3.3867
#2009-12-30|3.3730
#2009-12-31|3.4156
#2010-01-01| .
#2010-01-04|3.4063
#2010-01-05|3.3409
#2010-01-06|3.3713
#2010-01-07|3.3865
#2010-01-08|3.3642
#2010-01-11|3.3681
#2010-01-12|3.2948
#2010-01-13|3.3306
#2010-01-14|3.2981
#2010-01-15|3.2513
#2010-01-18| .
#2010-01-19|3.2636
#2010-01-20|3.2330
#2010-01-21|3.1761
#2010-01-22|3.1545
#2010-01-25|3.1743
#2010-01-26|3.1746
#2010-01-27|3.1960
#2010-01-28|3.1990
#2010-01-29|3.1611
#2010-02-01|3.1841
#2010-02-02|3.1796
#2010-02-03|3.2148
#2010-02-04|3.1407
#2010-02-05|3.0921
#2010-02-08|3.1022
#2010-02-09|3.1474
#2010-02-10|3.2088
#2010-02-11|3.2279
#2010-02-12|3.2016
#2010-02-15| .
#2010-02-16|3.1745
#2010-02-17|3.2301
#2010-02-18|3.2853
#2010-02-19|3.3115
#2010-02-22|3.3118
#2010-02-23|3.2384
#2010-02-24|3.2239
#2010-02-25|3.1759
#2010-02-26|3.1427
#2010-03-01|3.1264
#2010-03-02|3.1198
#2010-03-03|3.1261
#2010-03-04|3.1200
#2010-03-05|3.1762
#2010-03-08|3.1990
#2010-03-09|3.1955
#2010-03-10|3.2168
#2010-03-11|3.2384
#2010-03-12|3.2280
#2010-03-15|3.2255
#2010-03-16|3.1866
#2010-03-17|3.1681
#2010-03-18|3.1957
#2010-03-19|3.2191
#2010-03-22|3.1984
#2010-03-23|3.1978
#2010-03-24|3.3137
#2010-03-25|3.3834
#2010-03-26|3.3641
#2010-03-29|3.3706
#2010-03-30|3.3759
#2010-03-31|3.3453
#2010-04-01|3.3713
#2010-04-02|3.4392
#2010-04-05|3.5002
#2010-04-06|3.4847
#2010-04-07|3.4066
#2010-04-08|3.4109
#2010-04-09|3.4049
#2010-04-12|3.3699
#2010-04-13|3.3456
#2010-04-14|3.3641
#2010-04-15|3.3461
#2010-04-16|3.2893
#2010-04-19|3.3072
#2010-04-20|3.3158
#2010-04-21|3.2818
#2010-04-22|3.3069
#2010-04-23|3.3421
#2010-04-26|3.3389
#2010-04-27|3.2373
#2010-04-28|3.2741
#2010-04-29|3.2511
#2010-04-30|3.1998
#2010-05-03|3.2156
#2010-05-04|3.1522
#2010-05-05|3.0964
#2010-05-06|2.9610
#2010-05-07|2.9704
#2010-05-10|3.0452
#2010-05-11|3.0536
#2010-05-12|3.0822
#2010-05-13|3.0699
#2010-05-14|2.9848
#2010-05-17|2.9923
#2010-05-18|2.9252
#2010-05-19|2.9116
#2010-05-20|2.8342
#2010-05-21|2.7937
#2010-05-24|2.7989
#2010-05-25|2.7728
#2010-05-26|2.7944
#2010-05-27|2.8874
#2010-05-28|2.8617
#2010-05-31| .
#2010-06-01|2.8508
#2010-06-02|2.8927
#2010-06-03|2.9234
#2010-06-04|2.7959
#2010-06-07|2.7468
#2010-06-08|2.7433
#2010-06-09|2.7470
#2010-06-10|2.8414
#2010-06-11|2.7936
#2010-06-14|2.8147
#2010-06-15|2.8513
#2010-06-16|2.8211
#2010-06-17|2.7701
#2010-06-18|2.7823
#2010-06-21|2.7951
#2010-06-22|2.7416
#2010-06-23|2.6866
#2010-06-24|2.6792
#2010-06-25|2.6615
#2010-06-28|2.6017
#2010-06-29|2.5409
#2010-06-30|2.5231
#2010-07-01|2.5174
#2010-07-02|2.5411
#2010-07-05| .
#2010-07-06|2.5049
#2010-07-07|2.5289
#2010-07-08|2.5521
#2010-07-09|2.5872
#2010-07-12|2.5964
#2010-07-13|2.6382
#2010-07-14|2.5914
#2010-07-15|2.5317
#2010-07-16|2.4785
#2010-07-19|2.4843
#2010-07-20|2.4748
#2010-07-21|2.4252
#2010-07-22|2.4428
#2010-07-23|2.4891
#2010-07-26|2.5098
#2010-07-27|2.5568
#2010-07-28|2.5159
#2010-07-29|2.4898
#2010-07-30|2.4133
#2010-08-02|2.4289
#2010-08-03|2.3768
#2010-08-04|2.4067
#2010-08-05|2.3766
#2010-08-06|2.3161
#2010-08-09|2.3098
#2010-08-10|2.2553
#2010-08-11|2.2016
#2010-08-12|2.2068
#2010-08-13|2.1785
#2010-08-16|2.1006
#2010-08-17|2.1218
#2010-08-18|2.1294
#2010-08-19|2.0943
#2010-08-20|2.1194
#2010-08-23|2.1043
#2010-08-24|2.0405
#2010-08-25|2.0607
#2010-08-26|2.0365
#2010-08-27|2.1321
#2010-08-30|2.0702
#2010-08-31|2.0112
#2010-09-01|2.0682
#2010-09-02|2.1078
#2010-09-03|2.1890
#2010-09-06| .
#2010-09-07|2.1260
#2010-09-08|2.1523
#2010-09-09|2.2357
#2010-09-10|2.2863
#2010-09-13|2.2399
#2010-09-14|2.1856
#2010-09-15|2.2019
#2010-09-16|2.2316
#2010-09-17|2.2263
#2010-09-20|2.1999
#2010-09-21|2.1216
#2010-09-22|2.0754
#2010-09-23|2.0644
#2010-09-24|2.0972
#2010-09-27|2.0437
#2010-09-28|1.9866
#2010-09-29|1.9973
#2010-09-30|1.9975
#2010-10-01|1.9986
#2010-10-04|1.9724
#2010-10-05|1.9548
#2010-10-06|1.8996
#2010-10-07|1.8784
#2010-10-08|1.8653
#2010-10-11| .
#2010-10-12|1.8856
#2010-10-13|1.8893
#2010-10-14|1.9330
#2010-10-15|1.9801
#2010-10-18|1.9458
#2010-10-19|1.9181
#2010-10-20|1.9139
#2010-10-21|1.9522
#2010-10-22|1.9753
#2010-10-25|1.9885
#2010-10-26|2.0559
#2010-10-27|2.1253
#2010-10-28|2.0847
#2010-10-29|2.0307
#2010-11-01|2.0272
#2010-11-02|2.0052
#2010-11-03|1.9957
#2010-11-04|1.9057
#2010-11-05|1.9190
#2010-11-08|1.9336
#2010-11-09|2.0257
#2010-11-10|2.0107
#2010-11-11| .
#2010-11-12|2.0965
#2010-11-15|2.2329
#2010-11-16|2.2339
#2010-11-17|2.2572
#2010-11-18|2.2828
#2010-11-19|2.2894
#2010-11-22|2.2292
#2010-11-23|2.1895
#2010-11-24|2.3022
#2010-11-25| .
#2010-11-26|2.2941
#2010-11-29|2.2752
#2010-11-30|2.2419
#2010-12-01|2.3577
#2010-12-02|2.4147
#2010-12-03|2.4230
#2010-12-06|2.3613
#2010-12-07|2.5121
#2010-12-08|2.6389
#2010-12-09|2.6751
#2010-12-10|2.7441
#2010-12-13|2.7273
#2010-12-14|2.8551
#2010-12-15|2.9162
#2010-12-16|2.8857
#2010-12-17|2.8000
#2010-12-20|2.7910
#2010-12-21|2.7855
#2010-12-22|2.7985
#2010-12-23|2.8453
#2010-12-24| .
#2010-12-27|2.8306
#2010-12-28|2.9131
#2010-12-29|2.8162
#2010-12-30|2.8180
#2010-12-31|2.7682
#2011-01-03|2.7791
#2011-01-04|2.7808
#2011-01-05|2.8888
#2011-01-06|2.8688
#2011-01-07|2.7847
#2011-01-10|2.7412
#2011-01-11|2.7671
#2011-01-12|2.7758
#2011-01-13|2.7407
#2011-01-14|2.7477
#2011-01-17| .
#2011-01-18|2.7695
#2011-01-19|2.7606
#2011-01-20|2.8406
#2011-01-21|2.8401
#2011-01-24|2.8319
#2011-01-25|2.7696
#2011-01-26|2.8157
#2011-01-27|2.7974
#2011-01-28|2.7461
#2011-01-31|2.7721
#2011-02-01|2.8302
#2011-02-02|2.8866
#2011-02-03|2.9499
#2011-02-04|3.0374
#2011-02-07|3.0663
#2011-02-08|3.1421
#2011-02-09|3.1048
#2011-02-10|3.1350
#2011-02-11|3.1143
#2011-02-14|3.0982
#2011-02-15|3.0765
#2011-02-16|3.0798
#2011-02-17|3.0384
#2011-02-18|3.0345
#2011-02-21| .
#2011-02-22|2.9338
#2011-02-23|2.9355
#2011-02-24|2.9167
#2011-02-25|2.8878
#2011-02-28|2.8662
#2011-03-01|2.8486
#2011-03-02|2.8843
#2011-03-03|2.9916
#2011-03-04|2.9357
#2011-03-07|2.9412
#2011-03-08|2.9715
#2011-03-09|2.9265
#2011-03-10|2.8377
#2011-03-11|2.8329
#2011-03-14|2.7908
#2011-03-15|2.7687
#2011-03-16|2.6746
#2011-03-17|2.6771
#2011-03-18|2.7073
#2011-03-21|2.7617
#2011-03-22|2.7814
#2011-03-23|2.7964
#2011-03-24|2.8527
#2011-03-25|2.9081
#2011-03-28|2.9337
#2011-03-29|2.9569
#2011-03-30|2.9357
#2011-03-31|2.9444
#2011-04-01|2.9430
#2011-04-04|2.9192
#2011-04-05|2.9683
#2011-04-06|3.0177
#2011-04-07|3.0230
#2011-04-08|3.0423
#2011-04-11|3.0494
#2011-04-12|2.9867
#2011-04-13|2.9499
#2011-04-14|2.9623
#2011-04-15|2.9043
#2011-04-18|2.8581
#2011-04-19|2.8405
#2011-04-20|2.8771
#2011-04-21|2.8739
#2011-04-22| .
#2011-04-25|2.8463
#2011-04-26|2.8028
#2011-04-27|2.8128
#2011-04-28|2.7777
#2011-04-29|2.7511
#2011-05-02|2.7390
#2011-05-03|2.7222
#2011-05-04|2.6981
#2011-05-05|2.6407
#2011-05-06|2.6260
#2011-05-09|2.6027
#2011-05-10|2.6448
#2011-05-11|2.6233
#2011-05-12|2.6367
#2011-05-13|2.6150
#2011-05-16|2.5821
#2011-05-17|2.5551
#2011-05-18|2.5940
#2011-05-19|2.5907
#2011-05-20|2.5743
#2011-05-23|2.5546
#2011-05-24|2.5491
#2011-05-25|2.5447
#2011-05-26|2.4876
#2011-05-27|2.4760
#2011-05-30| .
#2011-05-31|2.4541
#2011-06-01|2.3854
#2011-06-02|2.4136
#2011-06-03|2.3847
#2011-06-06|2.3792
#2011-06-07|2.3807
#2011-06-08|2.3383
#2011-06-09|2.3755
#2011-06-10|2.3653
#2011-06-13|2.3734
#2011-06-14|2.4561
#2011-06-15|2.3735
#2011-06-16|2.3257
#2011-06-17|2.3225
#2011-06-20|2.3326
#2011-06-21|2.3536
#2011-06-22|2.3699
#2011-06-23|2.3079
#2011-06-24|2.2526
#2011-06-27|2.2939
#2011-06-28|2.3980
#2011-06-29|2.4815
#2011-06-30|2.5391
#2011-07-01|2.5940
#2011-07-04| .
#2011-07-05|2.5481
#2011-07-06|2.5074
#2011-07-07|2.5522
#2011-07-08|2.4465
#2011-07-11|2.3613
#2011-07-12|2.3151
#2011-07-13|2.2900
#2011-07-14|2.3278
#2011-07-15|2.3078
#2011-07-18|2.2970
#2011-07-19|2.2774
#2011-07-20|2.3080
#2011-07-21|2.3662
#2011-07-22|2.3521
#2011-07-25|2.3726
#2011-07-26|2.3443
#2011-07-27|2.3592
#2011-07-28|2.3433
#2011-07-29|2.2115
#2011-08-01|2.1528
#2011-08-02|2.0590
#2011-08-03|2.0344
#2011-08-04|1.9060
#2011-08-05|1.9543
#2011-08-08|1.8635
#2011-08-09|1.6916
#2011-08-10|1.6404
#2011-08-11|1.7220
#2011-08-12|1.6821
#2011-08-15|1.7012
#2011-08-16|1.6662
#2011-08-17|1.6169
#2011-08-18|1.5631
#2011-08-19|1.5421
#2011-08-22|1.5554
#2011-08-23|1.5808
#2011-08-24|1.6733
#2011-08-25|1.6495
#2011-08-26|1.6199
#2011-08-29|1.6657
#2011-08-30|1.6230
#2011-08-31|1.6406
#2011-09-01|1.5930
#2011-09-02|1.5220
#2011-09-05| .
#2011-09-06|1.4831
#2011-09-07|1.5109
#2011-09-08|1.4842
#2011-09-09|1.4305
#2011-09-12|1.4398
#2011-09-13|1.4672
#2011-09-14|1.4902
#2011-09-15|1.5354
#2011-09-16|1.5433
#2011-09-19|1.4726
#2011-09-20|1.4499
#2011-09-21|1.4290
#2011-09-22|1.3274
#2011-09-23|1.3774
#2011-09-26|1.4295
#2011-09-27|1.4945
#2011-09-28|1.5244
#2011-09-29|1.5181
#2011-09-30|1.4823
#2011-10-03|1.3985
#2011-10-04|1.3894
#2011-10-05|1.4450
#2011-10-06|1.5078
#2011-10-07|1.5895
#2011-10-10| .
#2011-10-11|1.6607
#2011-10-12|1.7090
#2011-10-13|1.6917
#2011-10-14|1.7182
#2011-10-17|1.6842
#2011-10-18|1.6787
#2011-10-19|1.6657
#2011-10-20|1.6727
#2011-10-21|1.6919
#2011-10-24|1.7184
#2011-10-25|1.6460
#2011-10-26|1.6891
#2011-10-27|1.8151
#2011-10-28|1.7903
#2011-10-31|1.6730
#2011-11-01|1.5529
#2011-11-02|1.5189
#2011-11-03|1.5389
#2011-11-04|1.5208
#2011-11-07|1.5069
#2011-11-08|1.5382
#2011-11-09|1.4885
#2011-11-10|1.5090
#2011-11-11| .
#2011-11-14|1.5092
#2011-11-15|1.5222
#2011-11-16|1.4991
#2011-11-17|1.4657
#2011-11-18|1.4961
#2011-11-21|1.4806
#2011-11-22|1.4555
#2011-11-23|1.4183
#2011-11-24| .
#2011-11-25|1.4571
#2011-11-28|1.4586
#2011-11-29|1.4807
#2011-11-30|1.5271
#2011-12-01|1.5564
#2011-12-02|1.5255
#2011-12-05|1.5168
#2011-12-06|1.5390
#2011-12-07|1.5014
#2011-12-08|1.4647
#2011-12-09|1.5002
#2011-12-12|1.4880
#2011-12-13|1.4494
#2011-12-14|1.4223
#2011-12-15|1.4156
#2011-12-16|1.3718
#2011-12-19|1.3405
#2011-12-20|1.3942
#2011-12-21|1.4370
#2011-12-22|1.4492
#2011-12-23|1.4986
#2011-12-26| .
#2011-12-27|1.5076
#2011-12-28|1.4574
#2011-12-29|1.4299
#2011-12-30|1.3992
#2012-01-02| .
#2012-01-03|1.4411
#2012-01-04|1.4621
#2012-01-05|1.4710
#2012-01-06|1.4553
#2012-01-09|1.4426
#2012-01-10|1.4534
#2012-01-11|1.4127
#2012-01-12|1.4131
#2012-01-13|1.3793
#2012-01-16| .
#2012-01-17|1.3563
#2012-01-18|1.3780
#2012-01-19|1.4350
#2012-01-20|1.4817
#2012-01-23|1.5150
#2012-01-24|1.5191
#2012-01-25|1.4579
#2012-01-26|1.4090
#2012-01-27|1.3763
#2012-01-30|1.3371
#2012-01-31|1.3029
#2012-02-01|1.3130
#2012-02-02|1.3023
#2012-02-03|1.3623
#2012-02-06|1.3544
#2012-02-07|1.4041
#2012-02-08|1.4194
#2012-02-09|1.4522
#2012-02-10|1.4150
#2012-02-13|1.4354
#2012-02-14|1.4028
#2012-02-15|1.3887
#2012-02-16|1.4315
#2012-02-17|1.4545
#2012-02-20| .
#2012-02-21|1.4904
#2012-02-22|1.4660
#2012-02-23|1.4598
#2012-02-24|1.4548
#2012-02-27|1.4130
#2012-02-28|1.4075
#2012-02-29|1.4295
#2012-03-01|1.4646
#2012-03-02|1.4425
#2012-03-05|1.4561
#2012-03-06|1.4235
#2012-03-07|1.4375
#2012-03-08|1.4690
#2012-03-09|1.4880
#2012-03-12|1.4969
#2012-03-13|1.5634
#2012-03-14|1.6923
#2012-03-15|1.7162
#2012-03-16|1.7404
#2012-03-19|1.8040
#2012-03-20|1.8260
#2012-03-21|1.7797
#2012-03-22|1.7612
#2012-03-23|1.7296
#2012-03-26|1.7162
#2012-03-27|1.6699
#2012-03-28|1.6679
#2012-03-29|1.6408
#2012-03-30|1.6675
#2012-04-02|1.6639
#2012-04-03|1.7228
#2012-04-04|1.6946
#2012-04-05|1.6540
#2012-04-06|1.5536
#2012-04-09|1.5237
#2012-04-10|1.4720
#2012-04-11|1.4846
#2012-04-12|1.5045
#2012-04-13|1.4715
#2012-04-16|1.4553
#2012-04-17|1.4672
#2012-04-18|1.4578
#2012-04-19|1.4392
#2012-04-20|1.4427
#2012-04-23|1.4191
#2012-04-24|1.4379
#2012-04-25|1.4413
#2012-04-26|1.4298
#2012-04-27|1.4128
#2012-04-30|1.4050
#2012-05-01|1.4219
#2012-05-02|1.4068
#2012-05-03|1.4067
#2012-05-04|1.3715
#2012-05-07|1.3647
#2012-05-08|1.3432
#2012-05-09|1.3333
#2012-05-10|1.3405
#2012-05-11|1.3197
#2012-05-14|1.2825
#2012-05-15|1.2644
#2012-05-16|1.2571
#2012-05-17|1.2305
#2012-05-18|1.2314
#2012-05-21|1.2372
#2012-05-22|1.2611
#2012-05-23|1.2333
#2012-05-24|1.2596
#2012-05-25|1.2506
#2012-05-28| .
#2012-05-29|1.2455
#2012-05-30|1.1716
#2012-05-31|1.1330
#2012-06-01|1.0545
#2012-06-04|1.0744
#2012-06-05|1.0972
#2012-06-06|1.1585
#2012-06-07|1.1663
#2012-06-08|1.1698
#2012-06-11|1.1397
#2012-06-12|1.1866
#2012-06-13|1.1531
#2012-06-14|1.1707
#2012-06-15|1.1414
#2012-06-18|1.1348
#2012-06-19|1.1544
#2012-06-20|1.1795
#2012-06-21|1.1747
#2012-06-22|1.2035
#2012-06-25|1.1755
#2012-06-26|1.1880
#2012-06-27|1.1794
#2012-06-28|1.1471
#2012-06-29|1.1742
#2012-07-02|1.1370
#2012-07-03|1.1533
#2012-07-04| .
#2012-07-05|1.1384
#2012-07-06|1.1053
#2012-07-09|1.0774
#2012-07-10|1.0635
#2012-07-11|1.0697
#2012-07-12|1.0522
#2012-07-13|1.0532
#2012-07-16|1.0338
#2012-07-17|1.0449
#2012-07-18|1.0394
#2012-07-19|1.0514
#2012-07-20|1.0250
#2012-07-23|1.0041
#2012-07-24|0.9851
#2012-07-25|0.9747
#2012-07-26|0.9900
#2012-07-27|1.0661
#2012-07-30|1.0537
#2012-07-31|1.0371
#2012-08-01|1.0707
#2012-08-02|1.0493
#2012-08-03|1.1002
#2012-08-06|1.1062
#2012-08-07|1.1592
#2012-08-08|1.1852
#2012-08-09|1.1976
#2012-08-10|1.1790
#2012-08-13|1.1739
#2012-08-14|1.2184
#2012-08-15|1.2750
#2012-08-16|1.3131
#2012-08-17|1.3158
#2012-08-20|1.3153
#2012-08-21|1.3086
#2012-08-22|1.2389
#2012-08-23|1.2042
#2012-08-24|1.2023
#2012-08-27|1.1793
#2012-08-28|1.1656
#2012-08-29|1.1686
#2012-08-30|1.1478
#2012-08-31|1.0921
#2012-09-03| .
#2012-09-04|1.0945
#2012-09-05|1.1000
#2012-09-06|1.1510
#2012-09-07|1.1492
#2012-09-10|1.1580
#2012-09-11|1.1699
#2012-09-12|1.2074
#2012-09-13|1.1958
#2012-09-14|1.2705
#2012-09-17|1.2798
#2012-09-18|1.2676
#2012-09-19|1.2520
#2012-09-20|1.2515
#2012-09-21|1.2315
#2012-09-24|1.2107
#2012-09-25|1.1808
#2012-09-26|1.1331
#2012-09-27|1.1317
#2012-09-28|1.1193
#2012-10-01|1.1134
#2012-10-02|1.1100
#2012-10-03|1.1031
#2012-10-04|1.1331
#2012-10-05|1.1801
#2012-10-08| .
#2012-10-09|1.1863
#2012-10-10|1.1749
#2012-10-11|1.1669
#2012-10-12|1.1617
#2012-10-15|1.1608
#2012-10-16|1.1936
#2012-10-17|1.2638
#2012-10-18|1.2997
#2012-10-19|1.2784
#2012-10-22|1.2975
#2012-10-23|1.2752
#2012-10-24|1.2696
#2012-10-25|1.3120
#2012-10-26|1.2791
#2012-10-29|1.2437
#2012-10-30| .
#2012-10-31|1.2171
#2012-11-01|1.2248
#2012-11-02|1.2274
#2012-11-05|1.2050
#2012-11-06|1.2411
#2012-11-07|1.1773
#2012-11-08|1.1309
#2012-11-09|1.1191
#2012-11-12| .
#2012-11-13|1.0978
#2012-11-14|1.0926
#2012-11-15|1.0823
#2012-11-16|1.0773
#2012-11-19|1.0968
#2012-11-20|1.1338
#2012-11-21|1.1598
#2012-11-22| .
#2012-11-23|1.1764
#2012-11-26|1.1599
#2012-11-27|1.1419
#2012-11-28|1.1231
#2012-11-29|1.1112
#2012-11-30|1.1037
#2012-12-03|1.1092
#2012-12-04|1.1038
#2012-12-05|1.0906
#2012-12-06|1.0784
#2012-12-07|1.1004
#2012-12-10|1.1030
#2012-12-11|1.1189
#2012-12-12|1.1502
#2012-12-13|1.1850
#2012-12-14|1.1876
#2012-12-17|1.2280
#2012-12-18|1.2747
#2012-12-19|1.2765
#2012-12-20|1.2762
#2012-12-21|1.2575
#2012-12-24|1.2623
#2012-12-25| .
#2012-12-26|1.2537
#2012-12-27|1.2212
#2012-12-28|1.2064
#2012-12-31|1.2265
#2013-01-01| .
#2013-01-02|1.2768
#2013-01-03|1.3313
#2013-01-04|1.3556
#2013-01-07|1.3584
#2013-01-08|1.3365
#2013-01-09|1.3211
#2013-01-10|1.3399
#2013-01-11|1.3331
#2013-01-14|1.3281
#2013-01-15|1.3080
#2013-01-16|1.2927
#2013-01-17|1.3248
#2013-01-18|1.3174
#2013-01-21| .
#2013-01-22|1.3065
#2013-01-23|1.2987
#2013-01-24|1.3104
#2013-01-25|1.3878
#2013-01-28|1.4212
#2013-01-29|1.4415
#2013-01-30|1.4400
#2013-01-31|1.4387
#2013-02-01|1.4521
#2013-02-04|1.4266
#2013-02-05|1.4463
#2013-02-06|1.4255
#2013-02-07|1.4101
#2013-02-08|1.4107
#2013-02-11|1.4162
#2013-02-12|1.4371
#2013-02-13|1.4733
#2013-02-14|1.4448
#2013-02-15|1.4438
#2013-02-18| .
#2013-02-19|1.4602
#2013-02-20|1.4496
#2013-02-21|1.4302
#2013-02-22|1.4143
#2013-02-25|1.3551
#2013-02-26|1.3363
#2013-02-27|1.3418
#2013-02-28|1.3299
#2013-03-01|1.3084
#2013-03-04|1.3153
#2013-03-05|1.3291
#2013-03-06|1.3613
#2013-03-07|1.4077
#2013-03-08|1.4632
#2013-03-11|1.4800
#2013-03-12|1.4670
#2013-03-13|1.4661
#2013-03-14|1.4687
#2013-03-15|1.4400
#2013-03-18|1.4023
#2013-03-19|1.3683
#2013-03-20|1.3830
#2013-03-21|1.3782
#2013-03-22|1.3685
#2013-03-25|1.3616
#2013-03-26|1.3526
#2013-03-27|1.3168
#2013-03-28|1.3115
#2013-03-29| .
#2013-04-01|1.2994
#2013-04-02|1.3134
#2013-04-03|1.2791
#2013-04-04|1.2395
#2013-04-05|1.2040
#2013-04-08|1.2136
#2013-04-09|1.2193
#2013-04-10|1.2554
#2013-04-11|1.2532
#2013-04-12|1.2138
#2013-04-15|1.1904
#2013-04-16|1.2025
#2013-04-17|1.1963
#2013-04-18|1.1890
#2013-04-19|1.1942
#2013-04-22|1.1881
#2013-04-23|1.1926
#2013-04-24|1.1877
#2013-04-25|1.1946
#2013-04-26|1.1714
#2013-04-29|1.1612
#2013-04-30|1.1616
#2013-05-01|1.1370
#2013-05-02|1.1287
#2013-05-03|1.2000
#2013-05-06|1.2325
#2013-05-07|1.2550
#2013-05-08|1.2545
#2013-05-09|1.2553
#2013-05-10|1.3124
#2013-05-13|1.3421
#2013-05-14|1.3733
#2013-05-15|1.3760
#2013-05-16|1.3326
#2013-05-17|1.3714
#2013-05-20|1.3902
#2013-05-21|1.3801
#2013-05-22|1.4339
#2013-05-23|1.4522
#2013-05-24|1.4524
#2013-05-27| .
#2013-05-28|1.5495
#2013-05-29|1.5615
#2013-05-30|1.5653
#2013-05-31|1.5943
#2013-06-03|1.5858
#2013-06-04|1.5984
#2013-06-05|1.5787
#2013-06-06|1.5614
#2013-06-07|1.6199
#2013-06-10|1.6627
#2013-06-11|1.6674
#2013-06-12|1.6945
#2013-06-13|1.6679
#2013-06-14|1.6158
#2013-06-17|1.6305
#2013-06-18|1.6383
#2013-06-19|1.7472
#2013-06-20|1.8330
#2013-06-21|1.9370
#2013-06-24|2.0094
#2013-06-25|2.0412
#2013-06-26|2.0170
#2013-06-27|1.9654
#2013-06-28|1.9779
#2013-07-01|1.9645
#2013-07-02|1.9541
#2013-07-03|1.9814
#2013-07-04| .
#2013-07-05|2.1344
#2013-07-08|2.1126
#2013-07-09|2.1053
#2013-07-10|2.1317
#2013-07-11|2.0582
#2013-07-12|2.0525
#2013-07-15|2.0238
#2013-07-16|2.0016
#2013-07-17|1.9689
#2013-07-18|1.9848
#2013-07-19|1.9567
#2013-07-22|1.9476
#2013-07-23|1.9584
#2013-07-24|2.0133
#2013-07-25|2.0234
#2013-07-26|2.0103
#2013-07-29|2.0248
#2013-07-30|2.0384
#2013-07-31|2.0335
#2013-08-01|2.1257
#2013-08-02|2.0652
#2013-08-05|2.0721
#2013-08-06|2.0775
#2013-08-07|2.0517
#2013-08-08|2.0336
#2013-08-09|2.0253
#2013-08-12|2.0413
#2013-08-13|2.1202
#2013-08-14|2.1387
#2013-08-15|2.1842
#2013-08-16|2.2445
#2013-08-19|2.2876
#2013-08-20|2.2601
#2013-08-21|2.2996
#2013-08-22|2.3433
#2013-08-23|2.3103
#2013-08-26|2.2737
#2013-08-27|2.2146
#2013-08-28|2.2415
#2013-08-29|2.2266
#2013-08-30|2.2471
#2013-09-02| .
#2013-09-03|2.3023
#2013-09-04|2.3519
#2013-09-05|2.4359
#2013-09-06|2.4080
#2013-09-09|2.3706
#2013-09-10|2.4066
#2013-09-11|2.3752
#2013-09-12|2.3666
#2013-09-13|2.3557
#2013-09-16|2.3250
#2013-09-17|2.3000
#2013-09-18|2.1659
#2013-09-19|2.1762
#2013-09-20|2.1797
#2013-09-23|2.1567
#2013-09-24|2.1217
#2013-09-25|2.0842
#2013-09-26|2.0903
#2013-09-27|2.0745
#2013-09-30|2.0689
#2013-10-01|2.0827
#2013-10-02|2.0610
#2013-10-03|2.0472
#2013-10-04|2.0789
#2013-10-07|2.0802
#2013-10-08|2.0966
#2013-10-09|2.0999
#2013-10-10|2.1182
#2013-10-11|2.1171
#2013-10-14| .
#2013-10-15|2.1432
#2013-10-16|2.1081
#2013-10-17|2.0494
#2013-10-18|2.0316
#2013-10-21|2.0468
#2013-10-22|1.9920
#2013-10-23|1.9632
#2013-10-24|1.9696
#2013-10-25|1.9634
#2013-10-28|1.9661
#2013-10-29|1.9572
#2013-10-30|1.9674
#2013-10-31|1.9802
#2013-11-01|2.0341
#2013-11-04|2.0387
#2013-11-05|2.0733
#2013-11-06|2.0606
#2013-11-07|2.0316
#2013-11-08|2.1183
#2013-11-11| .
#2013-11-12|2.1694
#2013-11-13|2.1462
#2013-11-14|2.0962
#2013-11-15|2.0981
#2013-11-18|2.0723
#2013-11-19|2.0931
#2013-11-20|2.1375
#2013-11-21|2.1467
#2013-11-22|2.1344
#2013-11-25|2.1243
#2013-11-26|2.1014
#2013-11-27|2.1147
#2013-11-28| .
#2013-11-29|2.1280
#2013-12-02|2.1713
#2013-12-03|2.1639
#2013-12-04|2.2066
#2013-12-05|2.2444
#2013-12-06|2.2582
#2013-12-09|2.2546
#2013-12-10|2.2171
#2013-12-11|2.2364
#2013-12-12|2.2735
#2013-12-13|2.2781
#2013-12-16|2.2837
#2013-12-17|2.2592
#2013-12-18|2.2742
#2013-12-19|2.3259
#2013-12-20|2.3311
#2013-12-23|2.3574
#2013-12-24|2.4028
#2013-12-25| .
#2013-12-26|2.4211
#2013-12-27|2.4281
#2013-12-30|2.4102
#2013-12-31|2.4396
#2014-01-01| .
#2014-01-02|2.4216
#2014-01-03|2.4303
#2014-01-06|2.4078
#2014-01-07|2.3887
#2014-01-08|2.4333
#2014-01-09|2.4203
#2014-01-10|2.3379
#2014-01-13|2.2930
#2014-01-14|2.3139
#2014-01-15|2.3340
#2014-01-16|2.3153
#2014-01-17|2.2966
#2014-01-20| .
#2014-01-21|2.3029
#2014-01-22|2.3288
#2014-01-23|2.2717
#2014-01-24|2.2332
#2014-01-27|2.2432
#2014-01-28|2.2325
#2014-01-29|2.1815
#2014-01-30|2.1866
#2014-01-31|2.1529
#2014-02-03|2.0995
#2014-02-04|2.1025
#2014-02-05|2.1345
#2014-02-06|2.1628
#2014-02-07|2.1495
#2014-02-10|2.1453
#2014-02-11|2.1841
#2014-02-12|2.2198
#2014-02-13|2.1833
#2014-02-14|2.1853
#2014-02-17| .
#2014-02-18|2.1629
#2014-02-19|2.1764
#2014-02-20|2.2000
#2014-02-21|2.1939
#2014-02-24|2.2033
#2014-02-25|2.1737
#2014-02-26|2.1427
#2014-02-27|2.1225
#2014-02-28|2.1295
#2014-03-03|2.0928
#2014-03-04|2.1438
#2014-03-05|2.1563
#2014-03-06|2.1880
#2014-03-07|2.2426
#2014-03-10|2.2497
#2014-03-11|2.2428
#2014-03-12|2.2108
#2014-03-13|2.1577
#2014-03-14|2.1457
#2014-03-17|2.1719
#2014-03-18|2.1610
#2014-03-19|2.2663
#2014-03-20|2.2838
#2014-03-21|2.2763
#2014-03-24|2.2799
#2014-03-25|2.2812
#2014-03-26|2.2448
#2014-03-27|2.2298
#2014-03-28|2.2568
#2014-03-31|2.2592
#2014-04-01|2.2762
#2014-04-02|2.3270
#2014-04-03|2.3299
#2014-04-04|2.2839
#2014-04-07|2.2491
#2014-04-08|2.2283
#2014-04-09|2.2169
#2014-04-10|2.1708
#2014-04-11|2.1513
#2014-04-14|2.1602
#2014-04-15|2.1623
#2014-04-16|2.1808
#2014-04-17|2.2450
#2014-04-18| .
#2014-04-21|2.2562
#2014-04-22|2.2655
#2014-04-23|2.2447
#2014-04-24|2.2461
#2014-04-25|2.2367
#2014-04-28|2.2426
#2014-04-29|2.2465
#2014-04-30|2.2165
#2014-05-01|2.1816
#2014-05-02|2.1701
#2014-05-05|2.1762
#2014-05-06|2.1681
#2014-05-07|2.1532
#2014-05-08|2.1377
#2014-05-09|2.1392
#2014-05-12|2.1642
#2014-05-13|2.1399
#2014-05-14|2.0876
#2014-05-15|2.0498
#2014-05-16|2.0521
#2014-05-19|2.0571
#2014-05-20|2.0407
#2014-05-21|2.0539
#2014-05-22|2.0725
#2014-05-23|2.0650
#2014-05-26| .
#2014-05-27|2.0577
#2014-05-28|2.0066
#2014-05-29|2.0026
#2014-05-30|2.0201
#2014-06-02|2.0655
#2014-06-03|2.1165
#2014-06-04|2.1384
#2014-06-05|2.1305
#2014-06-06|2.1437
#2014-06-09|2.1641
#2014-06-10|2.1870
#2014-06-11|2.1889
#2014-06-12|2.1518
#2014-06-13|2.1642
#2014-06-16|2.1717
#2014-06-17|2.2118
#2014-06-18|2.1875
#2014-06-19|2.1868
#2014-06-20|2.1869
#2014-06-23|2.1883
#2014-06-24|2.1674
#2014-06-25|2.1404
#2014-06-26|2.1100
#2014-06-27|2.1033
#2014-06-30|2.0952
#2014-07-01|2.1213
#2014-07-02|2.1679
#2014-07-03|2.2012
#2014-07-04| .
#2014-07-07|2.1988
#2014-07-08|2.1648
#2014-07-09|2.1473
#2014-07-10|2.1245
#2014-07-11|2.1068
#2014-07-14|2.1228
#2014-07-15|2.1368
#2014-07-16|2.1418
#2014-07-17|2.0882
#2014-07-18|2.1013
#2014-07-21|2.1028
#2014-07-22|2.0915
#2014-07-23|2.0812
#2014-07-24|2.1178
#2014-07-25|2.1001
#2014-07-28|2.1164
#2014-07-29|2.0989
#2014-07-30|2.1576
#2014-07-31|2.1714
#2014-08-01|2.1216
#2014-08-04|2.1025
#2014-08-05|2.0946
#2014-08-06|2.0877
#2014-08-07|2.0485
#2014-08-08|2.0523
#2014-08-11|2.0534
#2014-08-12|2.0627
#2014-08-13|2.0372
#2014-08-14|2.0163
#2014-08-15|1.9812
#2014-08-18|1.9992
#2014-08-19|2.0134
#2014-08-20|2.0458
#2014-08-21|2.0429
#2014-08-22|2.0523
#2014-08-25|2.0492
#2014-08-26|2.0448
#2014-08-27|2.0253
#2014-08-28|1.9999
#2014-08-29|1.9978
#2014-09-01| .
#2014-09-02|2.0468
#2014-09-03|2.0549
#2014-09-04|2.0807
#2014-09-05|2.0852
#2014-09-08|2.1048
#2014-09-09|2.1307
#2014-09-10|2.1597
#2014-09-11|2.1714
#2014-09-12|2.2170
#2014-09-15|2.2137
#2014-09-16|2.2078
#2014-09-17|2.2321
#2014-09-18|2.2563
#2014-09-19|2.2399
#2014-09-22|2.2133
#2014-09-23|2.1900
#2014-09-24|2.2061
#2014-09-25|2.1679
#2014-09-26|2.1880
#2014-09-29|2.1652
#2014-09-30|2.1675
#2014-10-01|2.0944
#2014-10-02|2.0926
#2014-10-03|2.1082
#2014-10-06|2.0887
#2014-10-07|2.0363
#2014-10-08|1.9906
#2014-10-09|1.9791
#2014-10-10|1.9578
#2014-10-13| .
#2014-10-14|1.8756
#2014-10-15|1.8061
#2014-10-16|1.8028
#2014-10-17|1.8386
#2014-10-20|1.8254
#2014-10-21|1.8445
#2014-10-22|1.8648
#2014-10-23|1.9051
#2014-10-24|1.9135
#2014-10-27|1.9066
#2014-10-28|1.9263
#2014-10-29|1.9796
#2014-10-30|1.9758
#2014-10-31|2.0007
#2014-11-03|2.0155
#2014-11-04|2.0095
#2014-11-05|2.0140
#2014-11-06|2.0404
#2014-11-07|1.9896
#2014-11-10|2.0205
#2014-11-11| .
#2014-11-12|2.0239
#2014-11-13|2.0137
#2014-11-14|1.9935
#2014-11-17|2.0022
#2014-11-18|1.9931
#2014-11-19|2.0178
#2014-11-20|2.0052
#2014-11-21|1.9897
#2014-11-24|1.9772
#2014-11-25|1.9465
#2014-11-26|1.9234
#2014-11-27| .
#2014-11-28|1.8696
#2014-12-01|1.8829
#2014-12-02|1.9345
#2014-12-03|1.9544
#2014-12-04|1.9349
#2014-12-05|1.9933
#2014-12-08|1.9803
#2014-12-09|1.9436
#2014-12-10|1.8925
#2014-12-11|1.9043
#2014-12-12|1.8350
#2014-12-15|1.8471
#2014-12-16|1.8108
#2014-12-17|1.8594
#2014-12-18|1.9201
#2014-12-19|1.9166
#2014-12-22|1.9195
#2014-12-23|1.9788
#2014-12-24|1.9993
#2014-12-25| .
#2014-12-26|1.9973
#2014-12-29|1.9665
#2014-12-30|1.9396
#2014-12-31|1.9142
#2015-01-01| .
#2015-01-02|1.8737
#2015-01-05|1.8183
#2015-01-06|1.7521
#2015-01-07|1.7225
#2015-01-08|1.7408
#2015-01-09|1.7098
#2015-01-12|1.6579
#2015-01-13|1.6352
#2015-01-14|1.5931
#2015-01-15|1.5101
#2015-01-16|1.5454
#2015-01-19| .
#2015-01-20|1.5611
#2015-01-21|1.5961
#2015-01-22|1.6229
#2015-01-23|1.5791
#2015-01-26|1.5857
#2015-01-27|1.5798
#2015-01-28|1.5086
#2015-01-29|1.5225
#2015-01-30|1.4611
#2015-02-02|1.4515
#2015-02-03|1.5176
#2015-02-04|1.5386
#2015-02-05|1.5587
#2015-02-06|1.6785
#2015-02-09|1.7090
#2015-02-10|1.7441
#2015-02-11|1.7572
#2015-02-12|1.7455
#2015-02-13|1.7694
#2015-02-16| .
#2015-02-17|1.8559
#2015-02-18|1.8149
#2015-02-19|1.8460
#2015-02-20|1.8714
#2015-02-23|1.8322
#2015-02-24|1.7666
#2015-02-25|1.7386
#2015-02-26|1.7803
#2015-02-27|1.7662
#2015-03-02|1.8146
#2015-03-03|1.8562
#2015-03-04|1.8598
#2015-03-05|1.8448
#2015-03-06|1.9425
#2015-03-09|1.9326
#2015-03-10|1.8934
#2015-03-11|1.8703
#2015-03-12|1.8511
#2015-03-13|1.8596
#2015-03-16|1.8453
#2015-03-17|1.8229
#2015-03-18|1.7076
#2015-03-19|1.7276
#2015-03-20|1.6888
#2015-03-23|1.6670
#2015-03-24|1.6343
#2015-03-25|1.6584
#2015-03-26|1.7179
#2015-03-27|1.6893
#2015-03-30|1.6872
#2015-03-31|1.6617
#2015-04-01|1.6142
#2015-04-02|1.6263
#2015-04-03|1.5696
#2015-04-06|1.6017
#2015-04-07|1.6058
#2015-04-08|1.6214
#2015-04-09|1.6635
#2015-04-10|1.6761
#2015-04-13|1.6651
#2015-04-14|1.6337
#2015-04-15|1.6193
#2015-04-16|1.6034
#2015-04-17|1.5931
#2015-04-20|1.6092
#2015-04-21|1.6277
#2015-04-22|1.6827
#2015-04-23|1.6652
#2015-04-24|1.6435
#2015-04-27|1.6449
#2015-04-28|1.6843
#2015-04-29|1.7309
#2015-04-30|1.7419
#2015-05-01|1.8012
#2015-05-04|1.8329
#2015-05-05|1.8625
#2015-05-06|1.9087
#2015-05-07|1.8857
#2015-05-08|1.8505
#2015-05-11|1.9214
#2015-05-12|1.9347
#2015-05-13|1.9399
#2015-05-14|1.9039
#2015-05-15|1.8512
#2015-05-18|1.8953
#2015-05-19|1.9463
#2015-05-20|1.9404
#2015-05-21|1.8942
#2015-05-22|1.9163
#2015-05-25| .
#2015-05-26|1.8750
#2015-05-27|1.8641
#2015-05-28|1.8489
#2015-05-29|1.8310
#2015-06-01|1.8744
#2015-06-02|1.9347
#2015-06-03|2.0230
#2015-06-04|2.0016
#2015-06-05|2.0744
#2015-06-08|2.0727
#2015-06-09|2.0945
#2015-06-10|2.1477
#2015-06-11|2.1021
#2015-06-12|2.0968
#2015-06-15|2.0669
#2015-06-16|2.0331
#2015-06-17|2.0035
#2015-06-18|2.0130
#2015-06-19|1.9601
#2015-06-22|2.0232
#2015-06-23|2.0669
#2015-06-24|2.0606
#2015-06-25|2.0682
#2015-06-26|2.1239
#2015-06-29|2.0310
#2015-06-30|2.0200
#2015-07-01|2.0759
#2015-07-02|2.0502
#2015-07-03| .
#2015-07-06|1.9789
#2015-07-07|1.9451
#2015-07-08|1.8951
#2015-07-09|1.9484
#2015-07-10|2.0411
#2015-07-13|2.0780
#2015-07-14|2.0572
#2015-07-15|2.0166
#2015-07-16|2.0191
#2015-07-17|2.0230
#2015-07-20|2.0460
#2015-07-21|2.0265
#2015-07-22|2.0164
#2015-07-23|1.9730
#2015-07-24|1.9567
#2015-07-27|1.9143
#2015-07-28|1.9237
#2015-07-29|1.9462
#2015-07-30|1.9514
#2015-07-31|1.8947
#2015-08-03|1.8546
#2015-08-04|1.9025
#2015-08-05|1.9443
#2015-08-06|1.9236
#2015-08-07|1.8965
#2015-08-10|1.9174
#2015-08-11|1.8545
#2015-08-12|1.8350
#2015-08-13|1.8737
#2015-08-14|1.8964
#2015-08-17|1.8766
#2015-08-18|1.8958
#2015-08-19|1.8309
#2015-08-20|1.8098
#2015-08-21|1.7671
#2015-08-24|1.7234
#2015-08-25|1.7954
#2015-08-26|1.8457
#2015-08-27|1.8613
#2015-08-28|1.8828
#2015-08-31|1.9031
#2015-09-01|1.8726
#2015-09-02|1.8841
#2015-09-03|1.8693
#2015-09-04|1.8405
#2015-09-07| .
#2015-09-08|1.8782
#2015-09-09|1.8834
#2015-09-10|1.8996
#2015-09-11|1.8795
#2015-09-14|1.8707
#2015-09-15|1.9448
#2015-09-16|1.9717
#2015-09-17|1.8920
#2015-09-18|1.8289
#2015-09-21|1.8646
#2015-09-22|1.8262
#2015-09-23|1.8307
#2015-09-24|1.8109
#2015-09-25|1.8323
#2015-09-28|1.7930
#2015-09-29|1.7411
#2015-09-30|1.7315
#2015-10-01|1.7277
#2015-10-02|1.6703
#2015-10-05|1.7071
#2015-10-06|1.7072
#2015-10-07|1.7272
#2015-10-08|1.7582
#2015-10-09|1.7749
#2015-10-12| .
#2015-10-13|1.7341
#2015-10-14|1.6682
#2015-10-15|1.6929
#2015-10-16|1.7075
#2015-10-19|1.7108
#2015-10-20|1.7456
#2015-10-21|1.7297
#2015-10-22|1.7206
#2015-10-23|1.7641
#2015-10-26|1.7585
#2015-10-27|1.7364
#2015-10-28|1.7911
#2015-10-29|1.8527
#2015-10-30|1.8575
#2015-11-02|1.8905
#2015-11-03|1.9213
#2015-11-04|1.9537
#2015-11-05|1.9661
#2015-11-06|2.0383
#2015-11-09|2.0673
#2015-11-10|2.0532
#2015-11-11| .
#2015-11-12|2.0561
#2015-11-13|2.0215
#2015-11-16|2.0026
#2015-11-17|1.9893
#2015-11-18|2.0038
#2015-11-19|1.9933
#2015-11-20|2.0054
#2015-11-23|2.0005
#2015-11-24|1.9844
#2015-11-25|1.9809
#2015-11-26| .
#2015-11-27|1.9668
#2015-11-30|1.9649
#2015-12-01|1.9165
#2015-12-02|1.9301
#2015-12-03|2.0244
#2015-12-04|2.0189
#2015-12-07|1.9894
#2015-12-08|1.9833
#2015-12-09|1.9570
#2015-12-10|1.9735
#2015-12-11|1.8941
#2015-12-14|1.9547
#2015-12-15|1.9987
#2015-12-16|2.0403
#2015-12-17|2.0123
#2015-12-18|1.9698
#2015-12-21|1.9597
#2015-12-22|1.9860
#2015-12-23|2.0140
#2015-12-24|2.0138
#2015-12-25| .
#2015-12-28|2.0095
#2015-12-29|2.0619
#2015-12-30|2.0661
#2015-12-31|2.0451
#2016-01-01| .
#2016-01-04|2.0168
#2016-01-05|2.0130
#2016-01-06|1.9557
#2016-01-07|1.9151
#2016-01-08|1.8836
#2016-01-11|1.8913
#2016-01-12|1.8598
#2016-01-13|1.8195
#2016-01-14|1.8207
#2016-01-15|1.7698
#2016-01-18| .
#2016-01-19|1.7790
#2016-01-20|1.7412
#2016-01-21|1.7406
#2016-01-22|1.7747
#2016-01-25|1.7586
#2016-01-26|1.7404
#2016-01-27|1.7331
#2016-01-28|1.7143
#2016-01-29|1.6601
#2016-02-01|1.6829
#2016-02-02|1.6079
#2016-02-03|1.5886
#2016-02-04|1.5751
#2016-02-05|1.5694
#2016-02-08|1.4903
#2016-02-09|1.4700
#2016-02-10|1.4557
#2016-02-11|1.3993
#2016-02-12|1.4641
#2016-02-15| .
#2016-02-16|1.5021
#2016-02-17|1.5368
#2016-02-18|1.5020
#2016-02-19|1.5100
#2016-02-22|1.5191
#2016-02-23|1.5006
#2016-02-24|1.4988
#2016-02-25|1.4605
#2016-02-26|1.5089
#2016-02-29|1.5056
#2016-03-01|1.5754
#2016-03-02|1.6068
#2016-03-03|1.6008
#2016-03-04|1.6442
#2016-03-07|1.6772
#2016-03-08|1.6254
#2016-03-09|1.6508
#2016-03-10|1.6938
#2016-03-11|1.7365
#2016-03-14|1.7395
#2016-03-15|1.7413
#2016-03-16|1.6897
#2016-03-17|1.6613
#2016-03-18|1.6286
#2016-03-21|1.6535
#2016-03-22|1.6821
#2016-03-23|1.6413
#2016-03-24|1.6513
#2016-03-25| .
#2016-03-28|1.6396
#2016-03-29|1.5667
#2016-03-30|1.5511
#2016-03-31|1.5108
#2016-04-01|1.5200
#2016-04-04|1.5036
#2016-04-05|1.4645
#2016-04-06|1.4783
#2016-04-07|1.4323
#2016-04-08|1.4326
#2016-04-11|1.4383
#2016-04-12|1.4829
#2016-04-13|1.4860
#2016-04-14|1.5083
#2016-04-15|1.4838
#2016-04-18|1.4910
#2016-04-19|1.5112
#2016-04-20|1.5599
#2016-04-21|1.5861
#2016-04-22|1.6094
#2016-04-25|1.6277
#2016-04-26|1.6555
#2016-04-27|1.6135
#2016-04-28|1.5677
#2016-04-29|1.5537
#2016-05-02|1.5857
#2016-05-03|1.5412
#2016-05-04|1.5166
#2016-05-05|1.4844
#2016-05-06|1.4999
#2016-05-09|1.4811
#2016-05-10|1.4788
#2016-05-11|1.4697
#2016-05-12|1.4910
#2016-05-13|1.4700
#2016-05-16|1.4985
#2016-05-17|1.5172
#2016-05-18|1.6096
#2016-05-19|1.6123
#2016-05-20|1.6092
#2016-05-23|1.6043
#2016-05-24|1.6230
#2016-05-25|1.6312
#2016-05-26|1.5995
#2016-05-27|1.6173
#2016-05-30| .
#2016-05-31|1.6071
#2016-06-01|1.6144
#2016-06-02|1.5884
#2016-06-03|1.4893
#2016-06-06|1.4850
#2016-06-07|1.4716
#2016-06-08|1.4603
#2016-06-09|1.4432
#2016-06-10|1.4061
#2016-06-13|1.3769
#2016-06-14|1.3727
#2016-06-15|1.3418
#2016-06-16|1.3274
#2016-06-17|1.3503
#2016-06-20|1.3915
#2016-06-21|1.4266
#2016-06-22|1.4213
#2016-06-23|1.4639
#2016-06-24|1.3406
#2016-06-27|1.2408
#2016-06-28|1.2148
#2016-06-29|1.2363
#2016-06-30|1.2252
#2016-07-01|1.2144
#2016-07-04| .
#2016-07-05|1.1525
#2016-07-06|1.1465
#2016-07-07|1.1523
#2016-07-08|1.1415
#2016-07-11|1.1868
#2016-07-12|1.2551
#2016-07-13|1.2468
#2016-07-14|1.2755
#2016-07-15|1.3280
#2016-07-18|1.3315
#2016-07-19|1.3155
#2016-07-20|1.3346
#2016-07-21|1.3149
#2016-07-22|1.3260
#2016-07-25|1.3370
#2016-07-26|1.3372
#2016-07-27|1.2992
#2016-07-28|1.2840
#2016-07-29|1.2327
#2016-08-01|1.2516
#2016-08-02|1.2744
#2016-08-03|1.2763
#2016-08-04|1.2515
#2016-08-05|1.3201
#2016-08-08|1.3381
#2016-08-09|1.3124
#2016-08-10|1.2794
#2016-08-11|1.3300
#2016-08-12|1.3007
#2016-08-15|1.3197
#2016-08-16|1.3435
#2016-08-17|1.3358
#2016-08-18|1.3094
#2016-08-19|1.3474
#2016-08-22|1.3332
#2016-08-23|1.3289
#2016-08-24|1.3288
#2016-08-25|1.3461
#2016-08-26|1.3962
#2016-08-29|1.3671
#2016-08-30|1.3626
#2016-08-31|1.3677
#2016-09-01|1.3629
#2016-09-02|1.3789
#2016-09-05| .
#2016-09-06|1.3341
#2016-09-07|1.3195
#2016-09-08|1.3695
#2016-09-09|1.4197
#2016-09-12|1.4220
#2016-09-13|1.4656
#2016-09-14|1.4459
#2016-09-15|1.4410
#2016-09-16|1.4469
#2016-09-19|1.4507
#2016-09-20|1.4471
#2016-09-21|1.4315
#2016-09-22|1.4075
#2016-09-23|1.3922
#2016-09-26|1.3673
#2016-09-27|1.3427
#2016-09-28|1.3425
#2016-09-29|1.3309
#2016-09-30|1.3553
#2016-10-03|1.3867
#2016-10-04|1.4309
#2016-10-05|1.4659
#2016-10-06|1.4996
#2016-10-07|1.4910
#2016-10-10| .
#2016-10-11|1.5195
#2016-10-12|1.5328
#2016-10-13|1.5094
#2016-10-14|1.5260
#2016-10-17|1.5115
#2016-10-18|1.4957
#2016-10-19|1.4965
#2016-10-20|1.4996
#2016-10-21|1.4941
#2016-10-24|1.5087
#2016-10-25|1.5118
#2016-10-26|1.5319
#2016-10-27|1.5719
#2016-10-28|1.5789
#2016-10-31|1.5738
#2016-11-01|1.5629
#2016-11-02|1.5366
#2016-11-03|1.5381
#2016-11-04|1.5155
#2016-11-07|1.5474
#2016-11-08|1.5942
#2016-11-09|1.7356
#2016-11-10|1.8284
#2016-11-11| .
#2016-11-14|1.9255
#2016-11-15|1.9619
#2016-11-16|1.9688
#2016-11-17|2.0157
#2016-11-18|2.0711
#2016-11-21|2.0800
#2016-11-22|2.0748
#2016-11-23|2.1137
#2016-11-24| .
#2016-11-25|2.1238
#2016-11-28|2.0977
#2016-11-29|2.0796
#2016-11-30|2.1184
#2016-12-01|2.1827
#2016-12-02|2.1605
#2016-12-05|2.1548
#2016-12-06|2.1503
#2016-12-07|2.1173
#2016-12-08|2.1441
#2016-12-09|2.1978
#2016-12-12|2.2140
#2016-12-13|2.2242
#2016-12-14|2.2914
#2016-12-15|2.3502
#2016-12-16|2.3579
#2016-12-19|2.3195
#2016-12-20|2.3279
#2016-12-21|2.3131
#2016-12-22|2.3155
#2016-12-23|2.3149
#2016-12-26| .
#2016-12-27|2.3345
#2016-12-28|2.2974
#2016-12-29|2.2566
#2016-12-30|2.2248
#2017-01-02| .
#2017-01-03|2.2183
#2017-01-04|2.2180
#2017-01-05|2.1543
#2017-01-06|2.1790
#2017-01-09|2.1514
#2017-01-10|2.1449
#2017-01-11|2.1392
#2017-01-12|2.1255
#2017-01-13|2.1495
#2017-01-16| .
#2017-01-17|2.1026
#2017-01-18|2.1630
#2017-01-19|2.2092
#2017-01-20|2.2149
#2017-01-23|2.1585
#2017-01-24|2.1990
#2017-01-25|2.2462
#2017-01-26|2.2440
#2017-01-27|2.2334
#2017-01-30|2.2298
#2017-01-31|2.2024
#2017-02-01|2.2175
#2017-02-02|2.2110
#2017-02-03|2.2173
#2017-02-06|2.1634
#2017-02-07|2.1374
#2017-02-08|2.1037
#2017-02-09|2.1435
#2017-02-10|2.1600
#2017-02-13|2.1788
#2017-02-14|2.2250
#2017-02-15|2.2611
#2017-02-16|2.2215
#2017-02-17|2.1917
#2017-02-20| .
#2017-02-21|2.1894
#2017-02-22|2.1809
#2017-02-23|2.1481
#2017-02-24|2.0888
#2017-02-27|2.1235
#2017-02-28|2.1382
#2017-03-01|2.2172
#2017-03-02|2.2619
#2017-03-03|2.2608
#2017-03-06|2.2611
#2017-03-07|2.2639
#2017-03-08|2.3107
#2017-03-09|2.3529
#2017-03-10|2.3477
#2017-03-13|2.3724
#2017-03-14|2.3658
#2017-03-15|2.2873
#2017-03-16|2.2880
#2017-03-17|2.2694
#2017-03-20|2.2407
#2017-03-21|2.2027
#2017-03-22|2.1768
#2017-03-23|2.1732
#2017-03-24|2.1652
#2017-03-27|2.1525
#2017-03-28|2.1834
#2017-03-29|2.1602
#2017-03-30|2.1785
#2017-03-31|2.1637
#2017-04-03|2.1212
#2017-04-04|2.1155
#2017-04-05|2.0945
#2017-04-06|2.0960
#2017-04-07|2.1336
#2017-04-10|2.1287
#2017-04-11|2.0764
#2017-04-12|2.0491
#2017-04-13|2.0081
#2017-04-14| .
#2017-04-17|2.0131
#2017-04-18|1.9532
#2017-04-19|1.9642
#2017-04-20|1.9888
#2017-04-21|1.9874
#2017-04-24|2.0231
#2017-04-25|2.0786
#2017-04-26|2.0700
#2017-04-27|2.0511
#2017-04-28|2.0479
#2017-05-01|2.0672
#2017-05-02|2.0467
#2017-05-03|2.0769
#2017-05-04|2.1040
#2017-05-05|2.1081
#2017-05-08|2.1291
#2017-05-09|2.1565
#2017-05-10|2.1634
#2017-05-11|2.1532
#2017-05-12|2.0986
#2017-05-15|2.0949
#2017-05-16|2.0851
#2017-05-17|2.0085
#2017-05-18|2.0001
#2017-05-19|2.0011
#2017-05-22|2.0100
#2017-05-23|2.0398
#2017-05-24|2.0218
#2017-05-25|2.0117
#2017-05-26|2.0096
#2017-05-29| .
#2017-05-30|1.9833
#2017-05-31|1.9749
#2017-06-01|1.9760
#2017-06-02|1.9348
#2017-06-05|1.9434
#2017-06-06|1.9185
#2017-06-07|1.9366
#2017-06-08|1.9497
#2017-06-09|1.9665
#2017-06-12|1.9712
#2017-06-13|1.9761
#2017-06-14|1.9369
#2017-06-15|1.9375
#2017-06-16|1.9252
#2017-06-19|1.9556
#2017-06-20|1.9387
#2017-06-21|1.9385
#2017-06-22|1.9266
#2017-06-23|1.9237
#2017-06-26|1.9192
#2017-06-27|1.9643
#2017-06-28|1.9751
#2017-06-29|2.0148
#2017-06-30|2.0506
#2017-07-03|2.0948
#2017-07-04| .
#2017-07-05|2.0943
#2017-07-06|2.1166
#2017-07-07|2.1366
#2017-07-10|2.1274
#2017-07-11|2.1170
#2017-07-12|2.0818
#2017-07-13|2.0917
#2017-07-14|2.0753
#2017-07-17|2.0611
#2017-07-18|2.0329
#2017-07-19|2.0282
#2017-07-20|2.0210
#2017-07-21|2.0013
#2017-07-24|2.0104
#2017-07-25|2.0654
#2017-07-26|2.0387
#2017-07-27|2.0471
#2017-07-28|2.0398
#2017-07-31|2.0420
#2017-08-01|2.0191
#2017-08-02|2.0202
#2017-08-03|1.9954
#2017-08-04|2.0134
#2017-08-07|2.0138
#2017-08-08|2.0305
#2017-08-09|2.0039
#2017-08-10|1.9758
#2017-08-11|1.9476
#2017-08-14|1.9692
#2017-08-15|2.0088
#2017-08-16|1.9888
#2017-08-17|1.9590
#2017-08-18|1.9556
#2017-08-21|1.9482
#2017-08-22|1.9699
#2017-08-23|1.9458
#2017-08-24|1.9551
#2017-08-25|1.9456
#2017-08-28|1.9312
#2017-08-29|1.9048
#2017-08-30|1.9077
#2017-08-31|1.8909
#2017-09-01|1.9148
#2017-09-04| .
#2017-09-05|1.8567
#2017-09-06|1.8648
#2017-09-07|1.8237
#2017-09-08|1.8187
#2017-09-11|1.8761
#2017-09-12|1.9130
#2017-09-13|1.9415
#2017-09-14|1.9549
#2017-09-15|1.9705
#2017-09-18|1.9928
#2017-09-19|2.0040
#2017-09-20|2.0436
#2017-09-21|2.0456
#2017-09-22|2.0387
#2017-09-25|2.0061
#2017-09-26|2.0134
#2017-09-27|2.0563
#2017-09-28|2.0605
#2017-09-29|2.0847
#2017-10-02|2.1000
#2017-10-03|2.0930
#2017-10-04|2.0915
#2017-10-05|2.1062
#2017-10-06|2.1284
#2017-10-09| .
#2017-10-10|2.1167
#2017-10-11|2.1118
#2017-10-12|2.1023
#2017-10-13|2.0692
#2017-10-16|2.0843
#2017-10-17|2.0890
#2017-10-18|2.1151
#2017-10-19|2.1117
#2017-10-20|2.1492
#2017-10-23|2.1451
#2017-10-24|2.1756
#2017-10-25|2.1953
#2017-10-26|2.2161
#2017-10-27|2.1951
#2017-10-30|2.1571
#2017-10-31|2.1583
#2017-11-01|2.1565
#2017-11-02|2.1414
#2017-11-03|2.1300
#2017-11-06|2.1151
#2017-11-07|2.1092
#2017-11-08|2.1196
#2017-11-09|2.1214
#2017-11-10|2.1702
#2017-11-13|2.1919
#2017-11-14|2.1857
#2017-11-15|2.1543
#2017-11-16|2.1737
#2017-11-17|2.1673
#2017-11-20|2.1873
#2017-11-21|2.1935
#2017-11-22|2.1602
#2017-11-23| .
#2017-11-24|2.1648
#2017-11-27|2.1532
#2017-11-28|2.1604
#2017-11-29|2.1851
#2017-11-30|2.2251
#2017-12-01|2.2100
#2017-12-04|2.2190
#2017-12-05|2.2162
#2017-12-06|2.1861
#2017-12-07|2.2016
#2017-12-08|2.2097
#2017-12-11|2.2224
#2017-12-12|2.2354
#2017-12-13|2.1978
#2017-12-14|2.1970
#2017-12-15|2.2038
#2017-12-18|2.2216
#2017-12-19|2.2713
#2017-12-20|2.3046
#2017-12-21|2.3140
#2017-12-22|2.3207
#2017-12-25| .
#2017-12-26|2.3135
#2017-12-27|2.2745
#2017-12-28|2.2768
#2017-12-29|2.2594
#2018-01-01| .
#2018-01-02|2.2916
#2018-01-03|2.2907
#2018-01-04|2.3035
#2018-01-05|2.3178
#2018-01-08|2.3276
#2018-01-09|2.3649
#2018-01-10|2.3732
#2018-01-11|2.3733
#2018-01-12|2.3894
#2018-01-15| .
#2018-01-16|2.3942
#2018-01-17|2.4160
#2018-01-18|2.4511
#2018-01-19|2.4748
#2018-01-22|2.4937
#2018-01-23|2.4712
#2018-01-24|2.4825
#2018-01-25|2.4721
#2018-01-26|2.5035
#2018-01-29|2.5317
#2018-01-30|2.5539
#2018-01-31|2.5663
#2018-02-01|2.6083
#2018-02-02|2.6482
#2018-02-05|2.6041
#2018-02-06|2.6116
#2018-02-07|2.6569
#2018-02-08|2.6697
#2018-02-09|2.6447
#2018-02-12|2.6746
#2018-02-13|2.6628
#2018-02-14|2.7341
#2018-02-15|2.7428
#2018-02-16|2.7289
#2018-02-19| .
#2018-02-20|2.7344
#2018-02-21|2.7659
#2018-02-22|2.7578
#2018-02-23|2.7277
#2018-02-26|2.7039
#2018-02-27|2.7359
#2018-02-28|2.7247
#2018-03-01|2.6759
#2018-03-02|2.7017
#2018-03-05|2.7174
#2018-03-06|2.7219
#2018-03-07|2.7258
#2018-03-08|2.7107
#2018-03-09|2.7278
#2018-03-12|2.7148
#2018-03-13|2.6924
#2018-03-14|2.6720
#2018-03-15|2.6721
#2018-03-16|2.6904
#2018-03-19|2.6971
#2018-03-20|2.7237
#2018-03-21|2.7284
#2018-03-22|2.6871
#2018-03-23|2.6657
#2018-03-26|2.6875
#2018-03-27|2.6371
#2018-03-28|2.6323
#2018-03-29|2.6068
#2018-03-30| .
#2018-04-02|2.5910
#2018-04-03|2.6261
#2018-04-04|2.6396
#2018-04-05|2.6665
#2018-04-06|2.6295
#2018-04-09|2.6318
#2018-04-10|2.6473
#2018-04-11|2.6411
#2018-04-12|2.6791
#2018-04-13|2.6864
#2018-04-16|2.6951
#2018-04-17|2.6898
#2018-04-18|2.7255
#2018-04-19|2.7644
#2018-04-20|2.8033
#2018-04-23|2.8327
#2018-04-24|2.8429
#2018-04-25|2.8632
#2018-04-26|2.8526
#2018-04-27|2.8292
#2018-04-30|2.8189
#2018-05-01|2.8294
#2018-05-02|2.8257
#2018-05-03|2.8077
#2018-05-04|2.8150
#2018-05-07|2.8191
#2018-05-08|2.8362
#2018-05-09|2.8609
#2018-05-10|2.8556
#2018-05-11|2.8541
#2018-05-14|2.8672
#2018-05-15|2.9250
#2018-05-16|2.9489
#2018-05-17|2.9620
#2018-05-18|2.9332
#2018-05-21|2.9297
#2018-05-22|2.9294
#2018-05-23|2.8814
#2018-05-24|2.8489
#2018-05-25|2.8083
#2018-05-28| .
#2018-05-29|2.6652
#2018-05-30|2.6975
#2018-05-31|2.6997
#2018-06-01|2.7500
#2018-06-04|2.7944
#2018-06-05|2.7826
#2018-06-06|2.8242
#2018-06-07|2.8015
#2018-06-08|2.7969
#2018-06-11|2.8162
#2018-06-12|2.8313
#2018-06-13|2.8579
#2018-06-14|2.8344
#2018-06-15|2.8219
#2018-06-18|2.8171
#2018-06-19|2.7894
#2018-06-20|2.8084
#2018-06-21|2.7915
#2018-06-22|2.7891
#2018-06-25|2.7694
#2018-06-26|2.7656
#2018-06-27|2.7301
#2018-06-28|2.7333
#2018-06-29|2.7387
#2018-07-02|2.7555
#2018-07-03|2.7318
#2018-07-04| .
#2018-07-05|2.7318
#2018-07-06|2.7170
#2018-07-09|2.7419
#2018-07-10|2.7587
#2018-07-11|2.7442
#2018-07-12|2.7471
#2018-07-13|2.7313
#2018-07-16|2.7419
#2018-07-17|2.7537
#2018-07-18|2.7597
#2018-07-19|2.7385
#2018-07-20|2.7630
#2018-07-23|2.8209
#2018-07-24|2.8259
#2018-07-25|2.8211
#2018-07-26|2.8569
#2018-07-27|2.8496
#2018-07-30|2.8567
#2018-07-31|2.8448
#2018-08-01|2.8703
#2018-08-02|2.8612
#2018-08-03|2.8346
#2018-08-06|2.8201
#2018-08-07|2.8422
#2018-08-08|2.8452
#2018-08-09|2.8196
#2018-08-10|2.7697
#2018-08-13|2.7581
#2018-08-14|2.7702
#2018-08-15|2.7457
#2018-08-16|2.7499
#2018-08-17|2.7488
#2018-08-20|2.7143
#2018-08-21|2.7225
#2018-08-22|2.7065
#2018-08-23|2.7036
#2018-08-24|2.7090
#2018-08-27|2.7281
#2018-08-28|2.7571
#2018-08-29|2.7692
#2018-08-30|2.7471
#2018-08-31|2.7400
#2018-09-03| .
#2018-09-04|2.7686
#2018-09-05|2.7727
#2018-09-06|2.7600
#2018-09-07|2.8098
#2018-09-10|2.8177
#2018-09-11|2.8524
#2018-09-12|2.8521
#2018-09-13|2.8541
#2018-09-14|2.8772
#2018-09-17|2.8805
#2018-09-18|2.9196
#2018-09-19|2.9455
#2018-09-20|2.9503
#2018-09-21|2.9492
#2018-09-24|2.9556
#2018-09-25|2.9700
#2018-09-26|2.9501
#2018-09-27|2.9443
#2018-09-28|2.9364
#2018-10-01|2.9553
#2018-10-02|2.9393
#2018-10-03|2.9980
#2018-10-04|3.0444
#2018-10-05|3.0809
#2018-10-08| .
#2018-10-09|3.0756
#2018-10-10|3.0759
#2018-10-11|3.0303
#2018-10-12|3.0206
#2018-10-15|3.0276
#2018-10-16|3.0269
#2018-10-17|3.0483
#2018-10-18|3.0400
#2018-10-19|3.0629
#2018-10-22|3.0639
#2018-10-23|3.0407
#2018-10-24|2.9782
#2018-10-25|2.9937
#2018-10-26|2.9489
#2018-10-29|2.9409
#2018-10-30|2.9661
#2018-10-31|3.0015
#2018-11-01|2.9959
#2018-11-02|3.0545
#2018-11-05|3.0582
#2018-11-06|3.0738
#2018-11-07|3.0857
#2018-11-08|3.1049
#2018-11-09|3.0743
#2018-11-12| .
#2018-11-13|3.0229
#2018-11-14|2.9905
#2018-11-15|2.9725
#2018-11-16|2.9405
#2018-11-19|2.9182
#2018-11-20|2.9166
#2018-11-21|2.9257
#2018-11-22| .
#2018-11-23|2.9145
#2018-11-26|2.9297
#2018-11-27|2.9264
#2018-11-28|2.9093
#2018-11-29|2.8971
#2018-11-30|2.8793
#2018-12-03|2.8683
#2018-12-04|2.8150
#2018-12-05| .
#2018-12-06|2.7694
#2018-12-07|2.7297
#2018-12-10|2.7201
#2018-12-11|2.7540
#2018-12-12|2.7713
#2018-12-13|2.7633
#2018-12-14|2.7465
#2018-12-17|2.7135
#2018-12-18|2.6801
#2018-12-19|2.6431
#2018-12-20|2.6544
#2018-12-21|2.6499
#2018-12-24|2.6063
#2018-12-25| .
#2018-12-26|2.6516
#2018-12-27|2.6209
#2018-12-28|2.5811
#2018-12-31|2.5486
#2019-01-01| .
#2019-01-02|2.5179
#2019-01-03|2.4221
#2019-01-04|2.4909
#2019-01-07|2.5350
#2019-01-08|2.5703
#2019-01-09|2.5762
#2019-01-10|2.5770
#2019-01-11|2.5554
#2019-01-14|2.5525
#2019-01-15|2.5557
#2019-01-16|2.5656
#2019-01-17|2.5917
#2019-01-18|2.6283
#2019-01-21| .
#2019-01-22|2.6012
#2019-01-23|2.6056
#2019-01-24|2.5776
#2019-01-25|2.6006
#2019-01-28|2.5997
#2019-01-29|2.5727
#2019-01-30|2.5402
#2019-01-31|2.4788
#2019-02-01|2.5231
#2019-02-04|2.5571
#2019-02-05|2.5503
#2019-02-06|2.5411
#2019-02-07|2.5038
#2019-02-08|2.4829
#2019-02-11|2.4983
#2019-02-12|2.5196
#2019-02-13|2.5493
#2019-02-14|2.5178
#2019-02-15|2.5179
#2019-02-18| .
#2019-02-19|2.5048
#2019-02-20|2.5002
#2019-02-21|2.5266
#2019-02-22|2.5055
#2019-02-25|2.5123
#2019-02-26|2.4905
#2019-02-27|2.5211
#2019-02-28|2.5553
#2019-03-01|2.5925
#2019-03-04|2.5761
#2019-03-05|2.5700
#2019-03-06|2.5406
#2019-03-07|2.4950
#2019-03-08|2.4702
#2019-03-11|2.4785
#2019-03-12|2.4554
#2019-03-13|2.4527
#2019-03-14|2.4660
#2019-03-15|2.4432
#2019-03-18|2.4487
#2019-03-19|2.4565
#2019-03-20|2.4018
#2019-03-21|2.3897
#2019-03-22|2.3110
#2019-03-25|2.2725
#2019-03-26|2.2476
#2019-03-27|2.2282
#2019-03-28|2.2358
#2019-03-29|2.2543
#2019-04-01|2.3204
#2019-04-02|2.3199
#2019-04-03|2.3502
#2019-04-04|2.3529
#2019-04-05|2.3498
#2019-04-08|2.3624
#2019-04-09|2.3511
#2019-04-10|2.3252
#2019-04-11|2.3447
#2019-04-12|2.3949
#2019-04-15|2.3981
#2019-04-16|2.4283
#2019-04-17|2.4339
#2019-04-18|2.4144
#2019-04-19| .
#2019-04-22|2.4260
#2019-04-23|2.4116
#2019-04-24|2.3717
#2019-04-25|2.3727
#2019-04-26|2.3456
#2019-04-29|2.3628
#2019-04-30|2.3395
#2019-05-01|2.3537
#2019-05-02|2.3826
#2019-05-03|2.3769
#2019-05-06|2.3517
#2019-05-07|2.3088
#2019-05-08|2.3235
#2019-05-09|2.2986
#2019-05-10|2.3054
#2019-05-13|2.2447
#2019-05-14|2.2512
#2019-05-15|2.2158
#2019-05-16|2.2287
#2019-05-17|2.2261
#2019-05-20|2.2474
#2019-05-21|2.2720
#2019-05-22|2.2463
#2019-05-23|2.1731
#2019-05-24|2.1708
#2019-05-27| .
#2019-05-28|2.1250
#2019-05-29|2.1033
#2019-05-30|2.0745
#2019-05-31|1.9928
#2019-06-03|1.9023
#2019-06-04|1.9337
#2019-06-05|1.9276
#2019-06-06|1.9429
#2019-06-07|1.9150
#2019-06-10|1.9603
#2019-06-11|1.9773
#2019-06-12|1.9524
#2019-06-13|1.9179
#2019-06-14|1.9155
#2019-06-17|1.9163
#2019-06-18|1.8974
#2019-06-19|1.8448
#2019-06-20|1.8180
#2019-06-21|1.8635
#2019-06-24|1.8374
#2019-06-25|1.8192
#2019-06-26|1.8632
#2019-06-27|1.8400
#2019-06-28|1.8262
#2019-07-01|1.8491
#2019-07-02|1.8158
#2019-07-03|1.7929
#2019-07-04| .
#2019-07-05|1.8665
#2019-07-08|1.8856
#2019-07-09|1.9068
#2019-07-10|1.8791
#2019-07-11|1.9226
#2019-07-12|1.9236
#2019-07-15|1.9121
#2019-07-16|1.9382
#2019-07-17|1.8991
#2019-07-18|1.8509
#2019-07-19|1.8590
#2019-07-22|1.8657
#2019-07-23|1.8841
#2019-07-24|1.8739
#2019-07-25|1.8950
#2019-07-26|1.9018
#2019-07-29|1.8853
#2019-07-30|1.8808
#2019-07-31|1.8759
#2019-08-01|1.7524
#2019-08-02|1.7058
#2019-08-05|1.6029
#2019-08-06|1.5695
#2019-08-07|1.5482
#2019-08-08|1.5575
#2019-08-09|1.5789
#2019-08-12|1.5183
#2019-08-13|1.5525
#2019-08-14|1.4975
#2019-08-15|1.4205
#2019-08-16|1.4150
#2019-08-19|1.4606
#2019-08-20|1.4293
#2019-08-21|1.4611
#2019-08-22|1.4897
#2019-08-23|1.4182
#2019-08-26|1.4244
#2019-08-27|1.3912
#2019-08-28|1.3680
#2019-08-29|1.3877
#2019-08-30|1.3826
#2019-09-02| .
#2019-09-03|1.3545
#2019-09-04|1.3358
#2019-09-05|1.4189
#2019-09-06|1.4269
#2019-09-09|1.4829
#2019-09-10|1.5683
#2019-09-11|1.6019
#2019-09-12|1.6474
#2019-09-13|1.7403
#2019-09-16|1.7168
#2019-09-17|1.6902
#2019-09-18|1.6932
#2019-09-19|1.6761
#2019-09-20|1.6329
#2019-09-23|1.6036
#2019-09-24|1.5373
#2019-09-25|1.5853
#2019-09-26|1.5861
#2019-09-27|1.5673
#2019-09-30|1.5571
#2019-10-01|1.5233
#2019-10-02|1.4687
#2019-10-03|1.3945
#2019-10-04|1.3755
#2019-10-07|1.4105
#2019-10-08|1.3943
#2019-10-09|1.4290
#2019-10-10|1.4947
#2019-10-11|1.5888
#2019-10-14| .
#2019-10-15|1.6113
#2019-10-16|1.5964
#2019-10-17|1.6015
#2019-10-18|1.5973
#2019-10-21|1.6306
#2019-10-22|1.6271
#2019-10-23|1.6160
#2019-10-24|1.6217
#2019-10-25|1.6479
#2019-10-28|1.6859
#2019-10-29|1.6898
#2019-10-30|1.6503
#2019-10-31|1.5669
#2019-11-01|1.5775
#2019-11-04|1.6235
#2019-11-05|1.6871
#2019-11-06|1.6730
#2019-11-07|1.7557
#2019-11-08|1.7854
#2019-11-11| .
#2019-11-12|1.7769
#2019-11-13|1.7428
#2019-11-14|1.6920
#2019-11-15|1.6947
#2019-11-18|1.6757
#2019-11-19|1.6600
#2019-11-20|1.6158
#2019-11-21|1.6408
#2019-11-22|1.6475
#2019-11-25|1.6443
#2019-11-26|1.6228
#2019-11-27|1.6487
#2019-11-28| .
#2019-11-29|1.6548
#2019-12-02|1.6845
#2019-12-03|1.6063
#2019-12-04|1.6309
#2019-12-05|1.6540
#2019-12-06|1.6950
#2019-12-09|1.7014
#2019-12-10|1.7148
#2019-12-11|1.6805
#2019-12-12|1.7470
#2019-12-13|1.7041
#2019-12-16|1.7402
#2019-12-17|1.7467
#2019-12-18|1.7689
#2019-12-19|1.7716
#2019-12-20|1.7782
#2019-12-23|1.7895
#2019-12-24|1.7694
#2019-12-25| .
#2019-12-26|1.7651
#2019-12-27|1.7373
#2019-12-30|1.7379
#2019-12-31|1.7540
#2020-01-01| .
#2020-01-02|1.7304
#2020-01-03|1.6689
#2020-01-06|1.6640
#2020-01-07|1.6733
#2020-01-08|1.7088
#2020-01-09|1.7020
#2020-01-10|1.6850
#2020-01-13|1.6935
#2020-01-14|1.6753
#2020-01-15|1.6480
#2020-01-16|1.6581
#2020-01-17|1.6717
#2020-01-20| .
#2020-01-21|1.6333
#2020-01-22|1.6181
#2020-01-23|1.5928
#2020-01-24|1.5580
#2020-01-27|1.4845
#2020-01-28|1.4951
#2020-01-29|1.4541
#2020-01-30|1.4256
#2020-01-31|1.3661
#2020-02-03|1.3760
#2020-02-04|1.4317
#2020-02-05|1.4809
#2020-02-06|1.4847
#2020-02-07|1.4472
#2020-02-10|1.4138
#2020-02-11|1.4278
#2020-02-12|1.4647
#2020-02-13|1.4645
#2020-02-14|1.4487
#2020-02-17| .
#2020-02-18|1.4194
#2020-02-19|1.4227
#2020-02-20|1.3910
#2020-02-21|1.3333
#2020-02-24|1.2529
#2020-02-25|1.1916
#2020-02-26|1.1711
#2020-02-27|1.1379
#2020-02-28|0.9714
#2020-03-02|0.9325
#2020-03-03|0.8505
#2020-03-04|0.8287
#2020-03-05|0.7614
#2020-03-06|0.6631
#2020-03-09|0.5373
#2020-03-10|0.6889
#2020-03-11|0.7324
#2020-03-12|0.7757
#2020-03-13|0.8302
#2020-03-16|0.6840
#2020-03-17|0.8354
#2020-03-18|0.9920
#2020-03-19|0.9748
#2020-03-20|0.8409
#2020-03-23|0.6757
#2020-03-24|0.7187
#2020-03-25|0.7183
#2020-03-26|0.6808
#2020-03-27|0.5995
#2020-03-30|0.5663
#2020-03-31|0.5533
#2020-04-01|0.5079
#2020-04-02|0.5060
#2020-04-03|0.5030
#2020-04-06|0.5397
#2020-04-07|0.5827
#2020-04-08|0.5955
#2020-04-09|0.5630
#2020-04-10| .
#2020-04-13|0.5767
#2020-04-14|0.5661
#2020-04-15|0.4872
#2020-04-16|0.4662
#2020-04-17|0.4837
#2020-04-20|0.4707
#2020-04-21|0.4466
#2020-04-22|0.4643
#2020-04-23|0.4631
#2020-04-24|0.4589
#2020-04-27|0.4943
#2020-04-28|0.4715
#2020-04-29|0.4628
#2020-04-30|0.4691
#2020-05-01|0.4739
#2020-05-04|0.4676
#2020-05-05|0.4750
#2020-05-06|0.5006
#2020-05-07|0.4425
#2020-05-08|0.4658
#2020-05-11|0.4939
#2020-05-12|0.4801
#2020-05-13|0.4522
#2020-05-14|0.4361
#2020-05-15|0.4410
#2020-05-18|0.4957
#2020-05-19|0.4886
#2020-05-20|0.4748
#2020-05-21|0.4735
#2020-05-22|0.4598
#2020-05-25| .
#2020-05-26|0.4754
#2020-05-27|0.4706
#2020-05-28|0.4776
#2020-05-29|0.4479
#2020-06-01|0.4457
#2020-06-02|0.4571
#2020-06-03|0.5121
#2020-06-04|0.5512
#2020-06-05|0.6196
#2020-06-08|0.6253
#2020-06-09|0.5942
#2020-06-10|0.5312
#2020-06-11|0.4778
#2020-06-12|0.4807
#2020-06-15|0.4809
#2020-06-16|0.5006
#2020-06-17|0.4972
#2020-06-18|0.4819
#2020-06-19|0.4758
#2020-06-22|0.4783
#2020-06-23|0.4790
#2020-06-24|0.4604
#2020-06-25|0.4598
#2020-06-26|0.4340
#2020-06-29|0.4173
#2020-06-30|0.4243
#2020-07-01|0.4449
#2020-07-02|0.4389
#2020-07-03| .
#2020-07-06|0.4478
#2020-07-07|0.4276
#2020-07-08|0.4276
#2020-07-09|0.4044
#2020-07-10|0.4185
#2020-07-13|0.4152
#2020-07-14|0.4057
#2020-07-15|0.4072
#2020-07-16|0.3990
#2020-07-17|0.4048
#2020-07-20|0.4029
#2020-07-21|0.3906
#2020-07-22|0.3848
#2020-07-23|0.3798
#2020-07-24|0.3796
#2020-07-27|0.3939
#2020-07-28|0.3737
#2020-07-29|0.3622
#2020-07-30|0.3396
#2020-07-31|0.3279
#2020-08-03|0.3311
#2020-08-04|0.3078
#2020-08-05|0.3229
#2020-08-06|0.3213
#2020-08-07|0.3374
#2020-08-10|0.3496
#2020-08-11|0.3857
#2020-08-12|0.4197
#2020-08-13|0.4469
#2020-08-14|0.4468
#2020-08-17|0.4355
#2020-08-18|0.4233
#2020-08-19|0.4247
#2020-08-20|0.4093
#2020-08-21|0.4028
#2020-08-24|0.4102
#2020-08-25|0.4284
#2020-08-26|0.4337
#2020-08-27|0.4631
#2020-08-28|0.4589
#2020-08-31|0.4501
#2020-09-01|0.4263
#2020-09-02|0.4137
#2020-09-03|0.3901
#2020-09-04|0.4385
#2020-09-07| .
#2020-09-08|0.4308
#2020-09-09|0.4346
#2020-09-10|0.4215
#2020-09-11|0.4121
#2020-09-14|0.4147
#2020-09-15|0.4150
#2020-09-16|0.4231
#2020-09-17|0.4236
#2020-09-18|0.4315
#2020-09-21|0.4219
#2020-09-22|0.4154
#2020-09-23|0.4155
#2020-09-24|0.4134
#2020-09-25|0.4061
#2020-09-28|0.4053
#2020-09-29|0.3978
#2020-09-30|0.4144
#2020-10-01|0.4156
#2020-10-02|0.4282
#2020-10-05|0.4773
#2020-10-06|0.4790
#2020-10-07|0.5073
#2020-10-08|0.4956
#2020-10-09|0.5059
#2020-10-12| .
#2020-10-13|0.4781
#2020-10-14|0.4657
#2020-10-15|0.4711
#2020-10-16|0.4775
#2020-10-19|0.4915
#2020-10-20|0.5109
#2020-10-21|0.5265
#2020-10-22|0.5572
#2020-10-23|0.5585
#2020-10-26|0.5384
#2020-10-27|0.5197
#2020-10-28|0.5155
#2020-10-29|0.5466
#2020-10-30|0.5727
#2020-11-02|0.5734
#2020-11-03|0.5912
#2020-11-04|0.5296
#2020-11-05|0.5182
#2020-11-06|0.5386
#2020-11-09|0.6170
#2020-11-10|0.6532
#2020-11-11| .
#2020-11-12|0.6049
#2020-11-13|0.6020
#2020-11-16|0.6077
#2020-11-17|0.5851
#2020-11-18|0.5893
#2020-11-19|0.5770
#2020-11-20|0.5629
#2020-11-23|0.5703
#2020-11-24|0.5829
#2020-11-25|0.5826
#2020-11-26| .
#2020-11-27|0.5650
#2020-11-30|0.5583
#2020-12-01|0.6050
#2020-12-02|0.6274
#2020-12-03|0.6175
#2020-12-04|0.6389
#2020-12-07|0.6215
#2020-12-08|0.6097
#2020-12-09|0.6223
#2020-12-10|0.6058
#2020-12-11|0.5861
#2020-12-14|0.5815
#2020-12-15|0.5919
#2020-12-16|0.5939
#2020-12-17|0.6054
#2020-12-18|0.6133
#2020-12-21|0.6173
#2020-12-22|0.6032
#2020-12-23|0.6182
#2020-12-24|0.6109
#2020-12-25| .
#2020-12-28|0.6100
#2020-12-29|0.6106
#2020-12-30|0.6050
#2020-12-31|0.5987
#2021-01-01| .
#2021-01-04|0.5920
#2021-01-05|0.6078
#2021-01-06|0.6649
#2021-01-07|0.7049
#2021-01-08|0.7425
#2021-01-11|0.7681
#2021-01-12|0.7741
#2021-01-13|0.7539
#2021-01-14|0.7707
#2021-01-15|0.7493
#2021-01-18| .
#2021-01-19|0.7396
#2021-01-20|0.7332
#2021-01-21|0.7426
#2021-01-22|0.7337
#2021-01-25|0.7051
#2021-01-26|0.6977
#2021-01-27|0.6884
#2021-01-28|0.7009
#2021-01-29|0.7290
#2021-02-01|0.7191
#2021-02-02|0.7357
#2021-02-03|0.7563
#2021-02-04|0.7645
#2021-02-05|0.7803
#2021-02-08|0.7916
#2021-02-09|0.7916
#2021-02-10|0.7726
#2021-02-11|0.7733
#2021-02-12|0.8016
#2021-02-15| .
#2021-02-16|0.8701
#2021-02-17|0.8864
#2021-02-18|0.8912
#2021-02-19|0.9252
#2021-02-22|0.9504
#2021-02-23|0.9555
#2021-02-24|0.9740
#2021-02-25|1.1156
#2021-02-26|1.0987
#2021-03-01|1.0817
#2021-03-02|1.0529
#2021-03-03|1.0867
#2021-03-04|1.1396
#2021-03-05|1.1659
#2021-03-08|1.2071
#2021-03-09|1.1919
#2021-03-10|1.1677
#2021-03-11|1.1605
#2021-03-12|1.2225
#2021-03-15|1.2286
#2021-03-16|1.2276
#2021-03-17|1.2204
#2021-03-18|1.2716
#2021-03-19|1.3082
#2021-03-22|1.2919
#2021-03-23|1.2555
#2021-03-24|1.2346
#2021-03-25|1.2336
#2021-03-26|1.2591
#2021-03-29|1.2983
#2021-03-30|1.3152
#2021-03-31|1.3353
#2021-04-01|1.3165
#2021-04-02|1.3464
#2021-04-05|1.3419
#2021-04-06|1.2983
#2021-04-07|1.2892
#2021-04-08|1.2606
#2021-04-09|1.2735
#2021-04-12|1.2889
#2021-04-13|1.2588
#2021-04-14|1.2595
#2021-04-15|1.2087
#2021-04-16|1.2164
#2021-04-19|1.2271
#2021-04-20|1.2062
#2021-04-21|1.1945
#2021-04-22|1.1908
#2021-04-23|1.2031
#2021-04-26|1.2107
#2021-04-27|1.2392
#2021-04-28|1.2425
#2021-04-29|1.2518
#2021-04-30|1.2534
#2021-05-03|1.2386
#2021-05-04|1.2241
#2021-05-05|1.2047
#2021-05-06|1.1989
#2021-05-07|1.1926
#2021-05-10|1.2065
#2021-05-11|1.2208
#2021-05-12|1.2681
#2021-05-13|1.2620
#2021-05-14|1.2466
#2021-05-17|1.2489
#2021-05-18|1.2447
#2021-05-19|1.2717
#2021-05-20|1.2457
#2021-05-21|1.2435
#2021-05-24|1.2299
#2021-05-25|1.1965
#2021-05-26|1.1923
#2021-05-27|1.2101
#2021-05-28|1.1964
#2021-05-31| .
#2021-06-01|1.2153
#2021-06-02|1.2068
#2021-06-03|1.2332
#2021-06-04|1.1958
#2021-06-07|1.1907
#2021-06-08|1.1669
#2021-06-09|1.1388
#2021-06-10|1.1082
#2021-06-11|1.1139
#2021-06-14|1.1397
#2021-06-15|1.1481
#2021-06-16|1.2095
#2021-06-17|1.2052
#2021-06-18|1.1795
#2021-06-21|1.1897
#2021-06-22|1.1735
#2021-06-23|1.1822
#2021-06-24|1.1870
#2021-06-25|1.2122
#2021-06-28|1.1883
#2021-06-29|1.1818
#2021-06-30|1.1591
#2021-07-01|1.1689
#2021-07-02|1.1453
#2021-07-05| .
#2021-07-06|1.0944
#2021-07-07|1.0562
#2021-07-08|1.0184
#2021-07-09|1.0502
#2021-07-12|1.0659
#2021-07-13|1.0981
#2021-07-14|1.0689
#2021-07-15|1.0326
#2021-07-16|1.0272
#2021-07-19|0.9509
#2021-07-20|0.9384
#2021-07-21|0.9748
#2021-07-22|0.9652
#2021-07-23|0.9784
#2021-07-26|0.9834
#2021-07-27|0.9600
#2021-07-28|0.9601
#2021-07-29|0.9710
#2021-07-30|0.9508
#2021-08-02|0.9150
#2021-08-03|0.8979
#2021-08-04|0.8985
#2021-08-05|0.9325
#2021-08-06|0.9851
#2021-08-09|1.0138
#2021-08-10|1.0441
#2021-08-11|1.0435
#2021-08-12|1.0598
#2021-08-13|1.0268
#2021-08-16|0.9918
#2021-08-17|0.9902
#2021-08-18|0.9938
#2021-08-19|0.9823
#2021-08-20|0.9899
#2021-08-23|0.9834
#2021-08-24|1.0031
#2021-08-25|1.0371
#2021-08-26|1.0489
#2021-08-27|1.0260
#2021-08-30|1.0041
#2021-08-31|1.0075
#2021-09-01|1.0086
#2021-09-02|1.0039
#2021-09-03|1.0166
#2021-09-06| .
#2021-09-07|1.0508
#2021-09-08|1.0417
#2021-09-09|1.0202
#2021-09-10|1.0404
#2021-09-13|1.0334
#2021-09-14|1.0064
#2021-09-15|1.0151
#2021-09-16|1.0421
#2021-09-17|1.0735
#2021-09-20|1.0440
#2021-09-21|1.0441
#2021-09-22|1.0492
#2021-09-23|1.1128
#2021-09-24|1.1624
#2021-09-27|1.1918
#2021-09-28|1.2316
#2021-09-29|1.2423
#2021-09-30|1.2297
#2021-10-01|1.1948
#2021-10-04|1.1971
#2021-10-05|1.2262
#2021-10-06|1.2329
#2021-10-07|1.2658
#2021-10-08|1.2978
#2021-10-11| .
#2021-10-12|1.3054
#2021-10-13|1.3017
#2021-10-14|1.2723
#2021-10-15|1.3164
#2021-10-18|1.3368
#2021-10-19|1.3631
#2021-10-20|1.3659
#2021-10-21|1.4113
#2021-10-22|1.4114
#2021-10-25|1.3910
#2021-10-26|1.3822
#2021-10-27|1.3404
#2021-10-28|1.3519
#2021-10-29|1.3486
#2021-11-01|1.3675
#2021-11-02|1.3362
#2021-11-03|1.3595
#2021-11-04|1.3024
#2021-11-05|1.2418
#2021-11-08|1.2808
#2021-11-09|1.2452
#2021-11-10|1.3354
#2021-11-11| .
#2021-11-12|1.3680
#2021-11-15|1.4009
#2021-11-16|1.4152
#2021-11-17|1.4004
#2021-11-18|1.3848
#2021-11-19|1.3674
#2021-11-22|1.4371
#2021-11-23|1.4659
#2021-11-24|1.4705
#2021-11-25| .
#2021-11-26|1.3427
#2021-11-29|1.3317
#2021-11-30|1.2900
#2021-12-01|1.2894
#2021-12-02|1.3102
#2021-12-03|1.2532
#2021-12-06|1.2944
#2021-12-07|1.3421
#2021-12-08|1.3584
#2021-12-09|1.3514
#2021-12-10|1.3450
#2021-12-13|1.3083
#2021-12-14|1.3160
#2021-12-15|1.3409
#2021-12-16|1.3006
#2021-12-17|1.2862
#2021-12-20|1.2809
#2021-12-21|1.3216
#2021-12-22|1.3225
#2021-12-23|1.3497
#2021-12-24| .
#2021-12-27|1.3537
#2021-12-28|1.3522
#2021-12-29|1.3862
#2021-12-30|1.3755
#2021-12-31|1.3686
#2022-01-03|1.4524
#2022-01-04|1.4806
#2022-01-05|1.5313
#2022-01-06|1.5748
#2022-01-07|1.6104
#2022-01-10|1.6373
#2022-01-11|1.6269
#2022-01-12|1.6177
#2022-01-13|1.5885
#2022-01-14|1.6482
#2022-01-17| .
#2022-01-18|1.7301
#2022-01-19|1.7230
#2022-01-20|1.7189
#2022-01-21|1.6593
#2022-01-24|1.6403
#2022-01-25|1.6605
#2022-01-26|1.7323
#2022-01-27|1.7388
#2022-01-28|1.7041
#2022-01-31|1.7050
#2022-02-01|1.7082
#2022-02-02|1.6876
#2022-02-03|1.7172
#2022-02-04|1.8195
#2022-02-07|1.8257
#2022-02-08|1.8602
#2022-02-09|1.8674
#2022-02-10|1.9840
#2022-02-11|1.9118
#2022-02-14|1.9491
#2022-02-15|1.9785
#2022-02-16|1.9578
#2022-02-17|1.9128
#2022-02-18|1.8779
#2022-02-21| .
#2022-02-22|1.8954
#2022-02-23|1.9262
#2022-02-24|1.8998
#2022-02-25|1.9172
#2022-02-28|1.7997
#2022-03-01|1.6633
#2022-03-02|1.7758
#2022-03-03|1.7943
#2022-03-04|1.7108
#2022-03-07|1.7342
#2022-03-08|1.8031
#2022-03-09|1.8676
#2022-03-10|1.9205
#2022-03-11|1.9530
#2022-03-14|2.0734
#2022-03-15|2.0999
#2022-03-16|2.1588
#2022-03-17|2.1730
#2022-03-18|2.1518
#2022-03-21|2.2951
#2022-03-22|2.3653
#2022-03-23|2.3384
#2022-03-24|2.3523
#2022-03-25|2.4901
#2022-03-28|2.5092
#2022-03-29|2.4696
#2022-03-30|2.4133
#2022-03-31|2.3752
#2022-04-01|2.4502
#2022-04-04|2.4746
#2022-04-05|2.5679
#2022-04-06|2.6166
#2022-04-07|2.6494
#2022-04-08|2.7144
#2022-04-11|2.7563
#2022-04-12|2.6841
#2022-04-13|2.6604
#2022-04-14|2.7630
#2022-04-15| .
#2022-04-18|2.7958
#2022-04-19|2.8865
#2022-04-20|2.8622
#2022-04-21|2.9150
#2022-04-22|2.9216
#2022-04-25|2.8446
#2022-04-26|2.7758
#2022-04-27|2.7921
#2022-04-28|2.8321
#2022-04-29|2.8907
#2022-05-02|2.9653
#2022-05-03|2.9804
#2022-05-04|2.9290
#2022-05-05|2.9986
#2022-05-06|3.0665
#2022-05-09|3.0031
#2022-05-10|2.9625
#2022-05-11|2.9266
#2022-05-12|2.8502
#2022-05-13|2.9008
#2022-05-16|2.8649
#2022-05-17|2.9453
#2022-05-18|2.8976
#2022-05-19|2.8467
#2022-05-20|2.7965
#2022-05-23|2.8487
#2022-05-24|2.7602
#2022-05-25|2.7278
#2022-05-26|2.7152
#2022-05-27|2.7193
#2022-05-30| .
#2022-05-31|2.7985
#2022-06-01|2.8986
#2022-06-02|2.9062
#2022-06-03|2.9325
#2022-06-06|3.0063
#2022-06-07|2.9885
#2022-06-08|3.0149
#2022-06-09|3.0399
#2022-06-10|3.1865
#2022-06-13|3.4561
#2022-06-14|3.5545
#2022-06-15|3.3958
#2022-06-16|3.3127
#2022-06-17|3.3036
#2022-06-20| .
#2022-06-21|3.3409
#2022-06-22|3.2212
#2022-06-23|3.1352
#2022-06-24|3.1414
#2022-06-27|3.1980
#2022-06-28|3.2111
#2022-06-29|3.1441
#2022-06-30|3.0277
#2022-07-01|2.9013
#2022-07-04| .
#2022-07-05|2.8471
#2022-07-06|2.9307
#2022-07-07|3.0039
#2022-07-08|3.0886
#2022-07-11|3.0360
#2022-07-12|2.9848
#2022-07-13|2.9765
#2022-07-14|2.9907
#2022-07-15|2.9755
#2022-07-18|2.9863
#2022-07-19|3.0336
#2022-07-20|3.0666
#2022-07-21|2.9373
#2022-07-22|2.8075
#2022-07-25|2.8095
#2022-07-26|2.8074
#2022-07-27|2.7624
#2022-07-28|2.6625
#2022-07-29|2.6484
#2022-08-01|2.6068
#2022-08-02|2.7275
#2022-08-03|2.7471
#2022-08-04|2.6897
#2022-08-05|2.8277
#2022-08-08|2.8085
#2022-08-09|2.8315
#2022-08-10|2.8087
#2022-08-11|2.8519
#2022-08-12|2.8552
#2022-08-15|2.8124
#2022-08-16|2.8298
#2022-08-17|2.8939
#2022-08-18|2.8885
#2022-08-19|2.9591
#2022-08-22|3.0274
#2022-08-23|3.0478
#2022-08-24|3.1083
#2022-08-25|3.0701
#2022-08-26|3.0870
#2022-08-29|3.1408
#2022-08-30|3.1572
#2022-08-31|3.1776
#2022-09-01|3.2629
#2022-09-02|3.2241
#2022-09-05| .
#2022-09-06|3.3169
#2022-09-07|3.2903
#2022-09-08|3.3069
#2022-09-09|3.3500
#2022-09-12|3.3767
#2022-09-13|3.4593
#2022-09-14|3.4714
#2022-09-15|3.5148
#2022-09-16|3.5047
#2022-09-19|3.5466
#2022-09-20|3.6063
#2022-09-21|3.6040
#2022-09-22|3.7320
#2022-09-23|3.7728
#2022-09-26|3.9267
#2022-09-27|4.0123
#2022-09-28|3.8269
#2022-09-29|3.8325
#2022-09-30|3.8919
#2022-10-03|3.7831
#2022-10-04|3.7142
#2022-10-05|3.8023
#2022-10-06|3.8812
#2022-10-07|3.9483
#2022-10-10| .
#2022-10-11|3.9957
#2022-10-12|3.9815
#2022-10-13|4.0571
#2022-10-14|4.0949
#2022-10-17|4.0934
#2022-10-18|4.0676
#2022-10-19|4.1609
#2022-10-20|4.2512
#2022-10-21|4.2180
#2022-10-24|4.2435
#2022-10-25|4.1636
#2022-10-26|4.1012
#2022-10-27|4.0228
#2022-10-28|4.0783
#2022-10-31|4.1447
#2022-11-01|4.1579
#2022-11-02|4.1766
#2022-11-03|4.2247
#2022-11-04|4.2298
#2022-11-07|4.2799
#2022-11-08|4.2254
#2022-11-09|4.1961
#2022-11-10|3.9199
#2022-11-11| .
#2022-11-14|3.9079
#2022-11-15|3.8437
#2022-11-16|3.7465
#2022-11-17|3.7959
#2022-11-18|3.8472
#2022-11-21|3.8859
#2022-11-22|3.8290
#2022-11-23|3.7729
#2022-11-24| .
#2022-11-25|3.7306
#2022-11-28|3.7328
#2022-11-29|3.7632
#2022-11-30|3.6939
#2022-12-01|3.5651
#2022-12-02|3.5340
#2022-12-05|3.6185
#2022-12-06|3.5689
#2022-12-07|3.4755
#2022-12-08|3.5149
#2022-12-09|3.5671
#2022-12-12|3.6135
#2022-12-13|3.5096
#2022-12-14|3.4775
#2022-12-15|3.4522
#2022-12-16|3.4484
#2022-12-19|3.5199
#2022-12-20|3.6080
#2022-12-21|3.6266
#2022-12-22|3.6356
#2022-12-23|3.6942
#2022-12-26| .
#2022-12-27|3.7843
#2022-12-28|3.8229
#2022-12-29|3.8120
#2022-12-30|3.8517
#2023-01-02| .
#2023-01-03|3.7990
#2023-01-04|3.7140
#2023-01-05|3.7232
#2023-01-06|3.5741
#2023-01-09|3.5195
#2023-01-10|3.5592
#2023-01-11|3.5215
#2023-01-12|3.4197
#2023-01-13|3.4435
#2023-01-16| .
#2023-01-17|3.4573
#2023-01-18|3.3334
#2023-01-19|3.3373
#2023-01-20|3.3950
#2023-01-23|3.4445
#2023-01-24|3.4202
#2023-01-25|3.4072
#2023-01-26|3.4313
#2023-01-27|3.4592
#2023-01-30|3.4958
#2023-01-31|3.4757
#2023-02-01|3.3622
#2023-02-02|3.3396
#2023-02-03|3.4657
#2023-02-06|3.5786
#2023-02-07|3.6277
#2023-02-08|3.6214
#2023-02-09|3.6527
#2023-02-10|3.7058
#2023-02-13|3.7096
#2023-02-14|3.7610
#2023-02-15|3.8302
#2023-02-16|3.8415
#2023-02-17|3.8192
#2023-02-20| .
#2023-02-21|3.9129
#2023-02-22|3.9569
#2023-02-23|3.9362
#2023-02-24|4.0022
#2023-02-27|3.9941
#2023-02-28|3.9912
#2023-03-01|4.0636
#2023-03-02|4.1219
#2023-03-03|4.0752
#2023-03-06|4.0496
#2023-03-07|4.0868
#2023-03-08|4.0991
#2023-03-09|4.0164
#2023-03-10|3.7934
#2023-03-13|3.5218
#2023-03-14|3.5809
#2023-03-15|3.4536
#2023-03-16|3.5430
#2023-03-17|3.3807
#2023-03-20|3.4449
#2023-03-21|3.5829
#2023-03-22|3.4829
#2023-03-23|3.3434
#2023-03-24|3.3238
#2023-03-27|3.4698
#2023-03-28|3.5236
#2023-03-29|3.5556
#2023-03-30|3.5520
#2023-03-31|3.4971
#2023-04-03|3.4268
#2023-04-04|3.3219
#2023-04-05|3.2682
#2023-04-06|3.2646
#2023-04-07|3.3506
#2023-04-10|3.3811
#2023-04-11|3.3978
#2023-04-12|3.3583
#2023-04-13|3.3814
#2023-04-14|3.4611
#2023-04-17|3.5401
#2023-04-18|3.5466
#2023-04-19|3.5704
#2023-04-20|3.5124
#2023-04-21|3.5252
#2023-04-24|3.4835
#2023-04-25|3.3523
#2023-04-26|3.3579
#2023-04-27|3.4646
#2023-04-28|3.4232
#2023-05-01|3.5092
#2023-05-02|3.3897
#2023-05-03|3.3099
#2023-05-04|3.2449
#2023-05-05|3.3228
#2023-05-08|3.4029
#2023-05-09|3.4290
#2023-05-10|3.3510
#2023-05-11|3.3118
#2023-05-12|3.3674
#2023-05-15|3.3987
#2023-05-16|3.4497
#2023-05-17|3.4979
#2023-05-18|3.5876
#2023-05-19|3.6422
#2023-05-22|3.6668
#2023-05-23|3.6617
#2023-05-24|3.6845
#2023-05-25|3.7892
#2023-05-26|3.8105
#2023-05-29| .
#2023-05-30|3.7266
#2023-05-31|3.6477
#2023-06-01|3.5962
#2023-06-02|3.6777
#2023-06-05|3.6799
#2023-06-06|3.6920
#2023-06-07|3.7625
#2023-06-08|3.7260
#2023-06-09|3.7495
#2023-06-12|3.7367
#2023-06-13|3.8160
#2023-06-14|3.8445
#2023-06-15|3.7513
#2023-06-16|3.7751
#2023-06-19| .
#2023-06-20|3.7551
#2023-06-21|3.7367
#2023-06-22|3.7883
#2023-06-23|3.7679
#2023-06-26|3.7462
#2023-06-27|3.7784
#2023-06-28|3.7394
#2023-06-29|3.8785
#2023-06-30|3.8873
#2023-07-03|3.9322
#2023-07-04| .
#2023-07-05|3.9854
#2023-07-06|4.0810
#2023-07-07|4.0959
#2023-07-10|4.0323
#2023-07-11|4.0131
#2023-07-12|3.8876
#2023-07-13|3.7651
#2023-07-14|3.8040
#2023-07-17|3.7950
#2023-07-18|3.7801
#2023-07-19|3.7487
#2023-07-20|3.8161
#2023-07-21|3.8340
#2023-07-24|3.8756
#2023-07-25|3.9243
#2023-07-26|3.8987
#2023-07-27|3.9964
#2023-07-28|3.9715
#2023-07-31|3.9736
#2023-08-01|4.0324
#2023-08-02|4.0411
#2023-08-03|4.1026
#2023-08-04|4.0076
#2023-08-07|4.0096
#2023-08-08|3.9645
#2023-08-09|3.9637
#2023-08-10|4.0258
#2023-08-11|4.1058
#2023-08-14|4.1479
#2023-08-15|4.1682
#2023-08-16|4.2175
#2023-08-17|4.2391
#2023-08-18|4.2158
#2023-08-21|4.2746
#2023-08-22|4.3243
#2023-08-23|4.2118
#2023-08-24|4.2146
#2023-08-25|4.2365
#2023-08-28|4.2056
#2023-08-29|4.1165
#2023-08-30|4.1075
#2023-08-31|4.0806
#2023-09-01|4.1265
#2023-09-04| .
#2023-09-05|4.2005
#2023-09-06|4.2796
#2023-09-07|4.2360
#2023-09-08|4.2290
#2023-09-11|4.2396
#2023-09-12|4.2378
#2023-09-13|4.2202
#2023-09-14|4.2398
#2023-09-15|4.2968
#2023-09-18|4.3149
#2023-09-19|4.3527
#2023-09-20|4.3572
#2023-09-21|4.4417
#2023-09-22|4.4324
#2023-09-25|4.4896
#2023-09-26|4.5155
#2023-09-27|4.5740
#2023-09-28|4.5550
#2023-09-29|4.5472
#2023-10-02|4.6230
#2023-10-03|4.7189
#2023-10-04|4.6755
#2023-10-05|4.6537
#2023-10-06|4.6872
#2023-10-09| .
#2023-10-10|4.6046
#2023-10-11|4.5472
#2023-10-12|4.6304
#2023-10-13|4.6033
#2023-10-16|4.6536
#2023-10-17|4.7665
#2023-10-18|4.8260
#2023-10-19|4.8778
#2023-10-20|4.8437
#2023-10-23|4.7945
#2023-10-24|4.7837
#2023-10-25|4.8579
#2023-10-26|4.8049
#2023-10-27|4.7706
#2023-10-30|4.7907
#2023-10-31|4.8035
#2023-11-01|4.7030
#2023-11-02|4.6369
#2023-11-03|4.5122
#2023-11-06|4.5649
#2023-11-07|4.5184
#2023-11-08|4.4838
#2023-11-09|4.5791
#2023-11-10|4.5973
#2023-11-13|4.6056
#2023-11-14|4.4223
#2023-11-15|4.4565
#2023-11-16|4.3998
#2023-11-17|4.3901
#2023-11-20|4.3743
#2023-11-21|4.3551
#2023-11-22|4.3619
#2023-11-23| .
#2023-11-24|4.4210
#2023-11-27|4.3568
#2023-11-28|4.2857
#2023-11-29|4.2134
#2023-11-30|4.2694
#2023-12-01|4.1566
#2023-12-04|4.1952
#2023-12-05|4.1287
#2023-12-06|4.0828
#2023-12-07|4.0698
#2023-12-08|4.1519
#2023-12-11|4.1725
#2023-12-12|4.1532
#2023-12-13|3.9923
#2023-12-14|3.8721
#2023-12-15|3.8518
#2023-12-18|3.8697
#2023-12-19|3.8651
#2023-12-20|3.8058
#2023-12-21|3.8058
#2023-12-22|3.8080
#2023-12-25| .
#2023-12-26|3.8123
#2023-12-27|3.7328
#2023-12-28|3.7517
#2023-12-29|3.7709
#2024-01-01| .
#2024-01-02|3.8336
#2024-01-03|3.8259
#2024-01-04|3.8822
#2024-01-05|3.9317
#2024-01-08|3.9096
#2024-01-09|3.9095
#2024-01-10|3.9212
#2024-01-11|3.8693
#2024-01-12|3.8109
#2024-01-15| .
#2024-01-16|3.8924
#2024-01-17|3.9644
#2024-01-18|3.9994
#2024-01-19|4.0284
#2024-01-22|3.9976
#2024-01-23|4.0118
#2024-01-24|4.0455
#2024-01-25|4.0110
#2024-01-26|4.0260
#2024-01-29|3.9655
#2024-01-30|3.9641
#2024-01-31|3.8911
#2024-02-01|3.7807
#2024-02-02|3.9045
#2024-02-05|4.0310
#2024-02-06|3.9920
#2024-02-07|3.9970
#2024-02-08|4.0498
#2024-02-09|4.0766
#2024-02-12|4.0751
#2024-02-13|4.2064
#2024-02-14|4.1897
#2024-02-15|4.1653
#2024-02-16|4.2097
#2024-02-19| .
#2024-02-20|4.1916
#2024-02-21|4.2251
#2024-02-22|4.2508
#2024-02-23|4.2077
#2024-02-26|4.2149
#2024-02-27|4.2300
#2024-02-28|4.1970
#2024-02-29|4.1786
#2024-03-01|4.1083
#2024-03-04|4.1306
#2024-03-05|4.0683
#2024-03-06|4.0376
#2024-03-07|4.0014
#2024-03-08|3.9856
#2024-03-11|3.9954
#2024-03-12|4.0513
#2024-03-13|4.0856
#2024-03-14|4.1728
#2024-03-15|4.2113
#2024-03-18|4.2403
#2024-03-19|4.2151
#2024-03-20|4.1737
#2024-03-21|4.1743
#2024-03-22|4.1283
#2024-03-25|4.1438
#2024-03-26|4.1411
#2024-03-27|4.1081
#2024-03-28|4.1146
#2024-03-29| .
#2024-04-01|4.2044
#2024-04-02|4.2397
#2024-04-03|4.2415
#2024-04-04|4.2130
#2024-04-05|4.2707
#2024-04-08|4.3121
#2024-04-09|4.2768
#2024-04-10|4.4378
#2024-04-11|4.4649
#2024-04-12|4.4224
#2024-04-15|4.4950
#2024-04-16|4.5476
#2024-04-17|4.5015
#2024-04-18|4.5373
#2024-04-19|4.5296
#2024-04-22|4.5266
#2024-04-23|4.5056
#2024-04-24|4.5297
#2024-04-25|4.5852
#2024-04-26|4.5774
#2024-04-29|4.5423
#2024-04-30|4.5830
#2024-05-01|4.5325
#2024-05-02|4.4766
#2024-05-03|4.4009
#2024-05-06|4.3808
#2024-05-07|4.3616
#2024-05-08|4.3777
#2024-05-09|4.3563
#2024-05-10|4.3881
#2024-05-13|4.3833
#2024-05-14|4.3533
#2024-05-15|4.2685
#2024-05-16|4.2832
#2024-05-17|4.3076
#2024-05-20|4.3267
#2024-05-21|4.3107
#2024-05-22|4.3210
#2024-05-23|4.3781
#2024-05-24|4.3921
#2024-05-27| .
#2024-05-28|4.4244
#2024-05-29|4.4992
#2024-05-30|4.4715
#2024-05-31|4.4297
#2024-06-03|4.3327
#2024-06-04|4.2525
#2024-06-05|4.2030
#2024-06-06|4.1780
#2024-06-07|4.2924
#2024-06-10|4.3509
#2024-06-11|4.3007
#2024-06-12|4.2258
#2024-06-13|4.1488
#2024-06-14|4.1186
#2024-06-17|4.1611
#2024-06-18|4.1256
#2024-06-19| .
#2024-06-20|4.1398
#2024-06-21|4.1442
#2024-06-24|4.1460
#2024-06-25|4.1361
#2024-06-26|4.1985
#2024-06-27|4.1872
#2024-06-28|4.2236
#2024-07-01|4.3217
#2024-07-02|4.3073
#2024-07-03|4.2565
#2024-07-04| .
#2024-07-05|4.1692
#2024-07-08|4.1524
#2024-07-09|4.1656
#2024-07-10|4.1608
#2024-07-11|4.0762
#2024-07-12|4.0431
#2024-07-15|4.0648
#2024-07-16|4.0332
#2024-07-17|4.0171
#2024-07-18|4.0493
#2024-07-19|4.0900
#2024-07-22|4.1110
#2024-07-23|4.0993
#2024-07-24|4.1081
#2024-07-25|4.1129
#2024-07-26|4.0579
#2024-07-29|4.0306
#2024-07-30|4.0044
#2024-07-31|3.9450
#2024-08-01|3.8362
#2024-08-02|3.6290
#2024-08-05|3.5933
#2024-08-06|3.6846
#2024-08-07|3.7539
#2024-08-08|3.8035
#2024-08-09|3.7934
#2024-08-12|3.7530
#2024-08-13|3.6859
#2024-08-14|3.6625
#2024-08-15|3.7523
#2024-08-16|3.7422
#2024-08-19|3.7235
#2024-08-20|3.6755
#2024-08-21|3.6279
#2024-08-22|3.6836
#2024-08-23|3.6406
#2024-08-26|3.6439
#2024-08-27|3.6491
#2024-08-28|3.6571
#2024-08-29|3.6839
#2024-08-30|3.7185
#2024-09-02| .
#2024-09-03|3.6725
#2024-09-04|3.5893
#2024-09-05|3.5554
#2024-09-06|3.5187
#2024-09-09|3.5029
#2024-09-10|3.4537
#2024-09-11|3.4592
#2024-09-12|3.4773
#2024-09-13|3.4475
#2024-09-16|3.4258
#2024-09-17|3.4453
#2024-09-18|3.4854
#2024-09-19|3.5109
#2024-09-20|3.5114
#2024-09-23|3.5308
#2024-09-24|3.5186
#2024-09-25|3.5583
#2024-09-26|3.5905
#2024-09-27|3.5535
#2024-09-30|3.6040
#2024-10-01|3.5618
#2024-10-02|3.5812
#2024-10-03|3.6408
#2024-10-04|3.7920
#2024-10-07|3.8673
#2024-10-08|3.8732
#2024-10-09|3.9066
#2024-10-10|3.9173
#2024-10-11|3.9056
#2024-10-14| .
#2024-10-15|3.8764
#2024-10-16|3.8583
#2024-10-17|3.9086
#2024-10-18|3.9055
#2024-10-21|3.9863
#2024-10-22|4.0224
#2024-10-23|4.0641
#2024-10-24|4.0572
#2024-10-25|4.0878
#2024-10-28|4.1205
#2024-10-29|4.1261
#2024-10-30|4.1460
#2024-10-31|4.1484
#2024-11-01|4.2107
#2024-11-04|4.1834
#2024-11-05|4.1668
#2024-11-06|4.2620
#2024-11-07|4.2054
#2024-11-08|4.1900
#2024-11-11| .
#2024-11-12|4.2780
#2024-11-13|4.2898
#2024-11-14|4.2995
#2024-11-15|4.2945
#2024-11-18|4.2806
#2024-11-19|4.2553
#2024-11-20|4.2552
#2024-11-21|4.2804
#2024-11-22|4.2824
#2024-11-25|4.1752
#2024-11-26|4.1701
#2024-11-27|4.1234
#2024-11-28| .
#2024-11-29|4.0657
#2024-12-02|4.0583
#2024-12-03|4.0783
#2024-12-04|4.0560
#2024-12-05|4.0419
#2024-12-06|4.0151
#2024-12-09|4.0379
#2024-12-10|4.0617
#2024-12-11|4.1005
#2024-12-12|4.1520
#2024-12-13|4.2266
#2024-12-16|4.2403
#2024-12-17|4.2503
#2024-12-18|4.3511
#2024-12-19|4.4089
#2024-12-20|4.3859
#2024-12-23|4.4356
#2024-12-24|4.4514
#2024-12-25| .
#2024-12-26|4.4404
#2024-12-27|4.4627
#2024-12-30|4.4059
#2024-12-31|4.4067
#2025-01-01| .
#2025-01-02|4.4010
#2025-01-03|4.4302
#2025-01-06|4.4467
#2025-01-07|4.4889
#2025-01-08|4.4930
#2025-01-09|4.5036
#2025-01-10|4.6034
#2025-01-13|4.6385
#2025-01-14|4.6334
#2025-01-15|4.5251
#2025-01-16|4.4656
#2025-01-17|4.4619
#2025-01-20| .
#2025-01-21|4.4371
#2025-01-22|4.4479
#2025-01-23|4.4695
#2025-01-24|4.4620
#2025-01-27|4.3883
#2025-01-28|4.3804
#2025-01-29|4.3918
#2025-01-30|4.3614
#2025-01-31|4.3987
