Table Data - Fitted Yield on a 6 Year Zero Coupon Bond
| Title | Fitted Yield on a 6 Year Zero Coupon Bond |
|---|---|
| Series ID | THREEFY6 |
| Source | Board of Governors of the Federal Reserve System (US) |
| Release | An Arbitrage-Free Three-Factor Term Structure Model and the Recent Behavior of Long-Term Yields and Distant-Horizon Forward Rates (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Percent |
| Date Range | 1990-01-02 to 2024-11-08 |
| Last Updated | 2024-11-12 2:02 PM CST |
| Notes |
| DATE | VALUE |
|---|---|
| 1990-01-02 | 7.8100 |
| 1990-01-03 | 7.8585 |
| 1990-01-04 | 7.8526 |
| 1990-01-05 | 7.8559 |
| 1990-01-08 | 7.8716 |
| 1990-01-09 | 7.8749 |
| 1990-01-10 | 7.8780 |
| 1990-01-11 | 7.8802 |
| 1990-01-12 | 7.9208 |
| 1990-01-15 | . |
| 1990-01-16 | 8.0277 |
| 1990-01-17 | 8.0352 |
| 1990-01-18 | 8.1464 |
| 1990-01-19 | 8.1125 |
| 1990-01-22 | 8.1152 |
| 1990-01-23 | 8.0943 |
| 1990-01-24 | 8.1729 |
| 1990-01-25 | 8.2276 |
| 1990-01-26 | 8.2999 |
| 1990-01-29 | 8.3130 |
| 1990-01-30 | 8.3310 |
| 1990-01-31 | 8.2805 |
| 1990-02-01 | 8.2514 |
| 1990-02-02 | 8.2999 |
| 1990-02-05 | 8.3234 |
| 1990-02-06 | 8.3635 |
| 1990-02-07 | 8.3748 |
| 1990-02-08 | 8.3365 |
| 1990-02-09 | 8.2156 |
| 1990-02-12 | 8.2468 |
| 1990-02-13 | 8.2032 |
| 1990-02-14 | 8.2201 |
| 1990-02-15 | 8.2774 |
| 1990-02-16 | 8.2836 |
| 1990-02-19 | . |
| 1990-02-20 | 8.4383 |
| 1990-02-21 | 8.4628 |
| 1990-02-22 | 8.4196 |
| 1990-02-23 | 8.3943 |
| 1990-02-26 | 8.3401 |
| 1990-02-27 | 8.2886 |
| 1990-02-28 | 8.3558 |
| 1990-03-01 | 8.4320 |
| 1990-03-02 | 8.4122 |
| 1990-03-05 | 8.4836 |
| 1990-03-06 | 8.4703 |
| 1990-03-07 | 8.4510 |
| 1990-03-08 | 8.4436 |
| 1990-03-09 | 8.5164 |
| 1990-03-12 | 8.5326 |
| 1990-03-13 | 8.5889 |
| 1990-03-14 | 8.5468 |
| 1990-03-15 | 8.5407 |
| 1990-03-16 | 8.4889 |
| 1990-03-19 | 8.4868 |
| 1990-03-20 | 8.4590 |
| 1990-03-21 | 8.4393 |
| 1990-03-22 | 8.4209 |
| 1990-03-23 | 8.4090 |
| 1990-03-26 | 8.3976 |
| 1990-03-27 | 8.4040 |
| 1990-03-28 | 8.4108 |
| 1990-03-29 | 8.4498 |
| 1990-03-30 | 8.5047 |
| 1990-04-02 | 8.5185 |
| 1990-04-03 | 8.5134 |
| 1990-04-04 | 8.4516 |
| 1990-04-05 | 8.4463 |
| 1990-04-06 | 8.4271 |
| 1990-04-09 | 8.4511 |
| 1990-04-10 | 8.4592 |
| 1990-04-11 | 8.4729 |
| 1990-04-12 | 8.4807 |
| 1990-04-13 | . |
| 1990-04-16 | 8.5107 |
| 1990-04-17 | 8.5921 |
| 1990-04-18 | 8.6853 |
| 1990-04-19 | 8.7145 |
| 1990-04-20 | 8.7486 |
| 1990-04-23 | 8.7911 |
| 1990-04-24 | 8.8299 |
| 1990-04-25 | 8.8475 |
| 1990-04-26 | 8.9067 |
| 1990-04-27 | 8.9188 |
| 1990-04-30 | 8.9002 |
| 1990-05-01 | 8.9188 |
| 1990-05-02 | 8.9372 |
| 1990-05-03 | 8.8976 |
| 1990-05-04 | 8.7101 |
| 1990-05-07 | 8.6994 |
| 1990-05-08 | 8.6630 |
| 1990-05-09 | 8.7237 |
| 1990-05-10 | 8.6859 |
| 1990-05-11 | 8.5443 |
| 1990-05-14 | 8.4842 |
| 1990-05-15 | 8.5054 |
| 1990-05-16 | 8.5114 |
| 1990-05-17 | 8.5240 |
| 1990-05-18 | 8.5784 |
| 1990-05-21 | 8.5842 |
| 1990-05-22 | 8.5186 |
| 1990-05-23 | 8.4685 |
| 1990-05-24 | 8.4636 |
| 1990-05-25 | 8.4936 |
| 1990-05-28 | . |
| 1990-05-29 | 8.4861 |
| 1990-05-30 | 8.4606 |
| 1990-05-31 | 8.4491 |
| 1990-06-01 | 8.3052 |
| 1990-06-04 | 8.2808 |
| 1990-06-05 | 8.3051 |
| 1990-06-06 | 8.3128 |
| 1990-06-07 | 8.3031 |
| 1990-06-08 | 8.3071 |
| 1990-06-11 | 8.3229 |
| 1990-06-12 | 8.3256 |
| 1990-06-13 | 8.2583 |
| 1990-06-14 | 8.2247 |
| 1990-06-15 | 8.2830 |
| 1990-06-18 | 8.3330 |
| 1990-06-19 | 8.3550 |
| 1990-06-20 | 8.3894 |
| 1990-06-21 | 8.3785 |
| 1990-06-22 | 8.3634 |
| 1990-06-25 | 8.4096 |
| 1990-06-26 | 8.4083 |
| 1990-06-27 | 8.3765 |
| 1990-06-28 | 8.3232 |
| 1990-06-29 | 8.2712 |
| 1990-07-02 | 8.2646 |
| 1990-07-03 | 8.2439 |
| 1990-07-04 | . |
| 1990-07-05 | 8.2450 |
| 1990-07-06 | 8.3294 |
| 1990-07-09 | 8.3887 |
| 1990-07-10 | 8.4047 |
| 1990-07-11 | 8.3979 |
| 1990-07-12 | 8.3121 |
| 1990-07-13 | 8.2599 |
| 1990-07-16 | 8.2500 |
| 1990-07-17 | 8.2454 |
| 1990-07-18 | 8.2715 |
| 1990-07-19 | 8.2835 |
| 1990-07-20 | 8.2514 |
| 1990-07-23 | 8.2427 |
| 1990-07-24 | 8.2831 |
| 1990-07-25 | 8.2676 |
| 1990-07-26 | 8.2565 |
| 1990-07-27 | 8.2001 |
| 1990-07-30 | 8.1157 |
| 1990-07-31 | 8.0974 |
| 1990-08-01 | 8.0313 |
| 1990-08-02 | 8.0849 |
| 1990-08-03 | 8.0915 |
| 1990-08-06 | 8.2796 |
| 1990-08-07 | 8.4028 |
| 1990-08-08 | 8.4380 |
| 1990-08-09 | 8.3738 |
| 1990-08-10 | 8.3705 |
| 1990-08-13 | 8.3914 |
| 1990-08-14 | 8.3653 |
| 1990-08-15 | 8.3370 |
| 1990-08-16 | 8.4248 |
| 1990-08-17 | 8.4711 |
| 1990-08-20 | 8.4927 |
| 1990-08-21 | 8.5222 |
| 1990-08-22 | 8.5726 |
| 1990-08-23 | 8.6480 |
| 1990-08-24 | 8.7046 |
| 1990-08-27 | 8.6229 |
| 1990-08-28 | 8.6342 |
| 1990-08-29 | 8.5698 |
| 1990-08-30 | 8.5596 |
| 1990-08-31 | 8.5491 |
| 1990-09-03 | . |
| 1990-09-04 | 8.5764 |
| 1990-09-05 | 8.5436 |
| 1990-09-06 | 8.5376 |
| 1990-09-07 | 8.5159 |
| 1990-09-10 | 8.5434 |
| 1990-09-11 | 8.5351 |
| 1990-09-12 | 8.5141 |
| 1990-09-13 | 8.5015 |
| 1990-09-14 | 8.5303 |
| 1990-09-17 | 8.5610 |
| 1990-09-18 | 8.5641 |
| 1990-09-19 | 8.5682 |
| 1990-09-20 | 8.5925 |
| 1990-09-21 | 8.6380 |
| 1990-09-24 | 8.6928 |
| 1990-09-25 | 8.7007 |
| 1990-09-26 | 8.6875 |
| 1990-09-27 | 8.6099 |
| 1990-09-28 | 8.5301 |
| 1990-10-01 | 8.4439 |
| 1990-10-02 | 8.4072 |
| 1990-10-03 | 8.3987 |
| 1990-10-04 | 8.3650 |
| 1990-10-05 | 8.3305 |
| 1990-10-08 | . |
| 1990-10-09 | 8.4611 |
| 1990-10-10 | 8.5325 |
| 1990-10-11 | 8.5731 |
| 1990-10-12 | 8.5253 |
| 1990-10-15 | 8.4899 |
| 1990-10-16 | 8.4697 |
| 1990-10-17 | 8.4427 |
| 1990-10-18 | 8.3913 |
| 1990-10-19 | 8.3139 |
| 1990-10-22 | 8.2935 |
| 1990-10-23 | 8.2913 |
| 1990-10-24 | 8.2922 |
| 1990-10-25 | 8.2555 |
| 1990-10-26 | 8.2635 |
| 1990-10-29 | 8.3114 |
| 1990-10-30 | 8.3314 |
| 1990-10-31 | 8.2966 |
| 1990-11-01 | 8.2172 |
| 1990-11-02 | 8.2061 |
| 1990-11-05 | 8.1563 |
| 1990-11-06 | 8.1542 |
| 1990-11-07 | 8.1991 |
| 1990-11-08 | 8.2096 |
| 1990-11-09 | 8.1448 |
| 1990-11-12 | . |
| 1990-11-13 | 8.0603 |
| 1990-11-14 | 8.0273 |
| 1990-11-15 | 8.0301 |
| 1990-11-16 | 7.9846 |
| 1990-11-19 | 8.0138 |
| 1990-11-20 | 7.9996 |
| 1990-11-21 | 7.9410 |
| 1990-11-22 | . |
| 1990-11-23 | 7.9346 |
| 1990-11-26 | 7.9332 |
| 1990-11-27 | 7.9479 |
| 1990-11-28 | 7.9840 |
| 1990-11-29 | 8.0031 |
| 1990-11-30 | 7.9688 |
| 1990-12-03 | 7.9264 |
| 1990-12-04 | 7.8877 |
| 1990-12-05 | 7.8599 |
| 1990-12-06 | 7.8680 |
| 1990-12-07 | 7.7386 |
| 1990-12-10 | 7.6814 |
| 1990-12-11 | 7.6432 |
| 1990-12-12 | 7.6068 |
| 1990-12-13 | 7.6766 |
| 1990-12-14 | 7.7470 |
| 1990-12-17 | 7.7444 |
| 1990-12-18 | 7.7164 |
| 1990-12-19 | 7.6901 |
| 1990-12-20 | 7.7382 |
| 1990-12-21 | 7.8188 |
| 1990-12-24 | 7.9160 |
| 1990-12-25 | . |
| 1990-12-26 | 7.8918 |
| 1990-12-27 | 7.8576 |
| 1990-12-28 | 7.8768 |
| 1990-12-31 | 7.8238 |
| 1991-01-01 | . |
| 1991-01-02 | 7.7306 |
| 1991-01-03 | 7.6806 |
| 1991-01-04 | 7.7443 |
| 1991-01-07 | 7.8325 |
| 1991-01-08 | 7.8493 |
| 1991-01-09 | 7.9173 |
| 1991-01-10 | 7.8792 |
| 1991-01-11 | 7.8897 |
| 1991-01-14 | 7.9173 |
| 1991-01-15 | 7.9118 |
| 1991-01-16 | 7.9416 |
| 1991-01-17 | 7.8316 |
| 1991-01-18 | 7.7883 |
| 1991-01-21 | . |
| 1991-01-22 | 7.7869 |
| 1991-01-23 | 7.7658 |
| 1991-01-24 | 7.7324 |
| 1991-01-25 | 7.7681 |
| 1991-01-28 | 7.7707 |
| 1991-01-29 | 7.7507 |
| 1991-01-30 | 7.7453 |
| 1991-01-31 | 7.7282 |
| 1991-02-01 | 7.5991 |
| 1991-02-04 | 7.5541 |
| 1991-02-05 | 7.5252 |
| 1991-02-06 | 7.5216 |
| 1991-02-07 | 7.5363 |
| 1991-02-08 | 7.5063 |
| 1991-02-11 | 7.5058 |
| 1991-02-12 | 7.5008 |
| 1991-02-13 | 7.4978 |
| 1991-02-14 | 7.5005 |
| 1991-02-15 | 7.5089 |
| 1991-02-18 | . |
| 1991-02-19 | 7.5389 |
| 1991-02-20 | 7.5560 |
| 1991-02-21 | 7.5892 |
| 1991-02-22 | 7.6369 |
| 1991-02-25 | 7.6402 |
| 1991-02-26 | 7.6857 |
| 1991-02-27 | 7.7052 |
| 1991-02-28 | 7.7263 |
| 1991-03-01 | 7.8281 |
| 1991-03-04 | 7.8414 |
| 1991-03-05 | 7.8201 |
| 1991-03-06 | 7.8376 |
| 1991-03-07 | 7.8167 |
| 1991-03-08 | 7.8303 |
| 1991-03-11 | 7.8005 |
| 1991-03-12 | 7.8162 |
| 1991-03-13 | 7.7657 |
| 1991-03-14 | 7.7468 |
| 1991-03-15 | 7.8083 |
| 1991-03-18 | 7.8735 |
| 1991-03-19 | 7.9741 |
| 1991-03-20 | 7.9541 |
| 1991-03-21 | 7.9103 |
| 1991-03-22 | 7.8911 |
| 1991-03-25 | 7.8867 |
| 1991-03-26 | 7.8897 |
| 1991-03-27 | 7.8468 |
| 1991-03-28 | 7.8137 |
| 1991-03-29 | . |
| 1991-04-01 | 7.8082 |
| 1991-04-02 | 7.7725 |
| 1991-04-03 | 7.7795 |
| 1991-04-04 | 7.7522 |
| 1991-04-05 | 7.7298 |
| 1991-04-08 | 7.7153 |
| 1991-04-09 | 7.7456 |
| 1991-04-10 | 7.8192 |
| 1991-04-11 | 7.8196 |
| 1991-04-12 | 7.7515 |
| 1991-04-15 | 7.7255 |
| 1991-04-16 | 7.7250 |
| 1991-04-17 | 7.7075 |
| 1991-04-18 | 7.7761 |
| 1991-04-19 | 7.8382 |
| 1991-04-22 | 7.8780 |
| 1991-04-23 | 7.8598 |
| 1991-04-24 | 7.7993 |
| 1991-04-25 | 7.7894 |
| 1991-04-26 | 7.7894 |
| 1991-04-29 | 7.7925 |
| 1991-04-30 | 7.7470 |
| 1991-05-01 | 7.7269 |
| 1991-05-02 | 7.6941 |
| 1991-05-03 | 7.7380 |
| 1991-05-06 | 7.7605 |
| 1991-05-07 | 7.7751 |
| 1991-05-08 | 7.7792 |
| 1991-05-09 | 7.7787 |
| 1991-05-10 | 7.8322 |
| 1991-05-13 | 7.8206 |
| 1991-05-14 | 7.8560 |
| 1991-05-15 | 7.8570 |
| 1991-05-16 | 7.8515 |
| 1991-05-17 | 7.8358 |
| 1991-05-20 | 7.8460 |
| 1991-05-21 | 7.8242 |
| 1991-05-22 | 7.8115 |
| 1991-05-23 | 7.8187 |
| 1991-05-24 | 7.8224 |
| 1991-05-27 | . |
| 1991-05-28 | 7.7929 |
| 1991-05-29 | 7.7896 |
| 1991-05-30 | 7.7575 |
| 1991-05-31 | 7.7834 |
| 1991-06-03 | 7.8560 |
| 1991-06-04 | 7.8656 |
| 1991-06-05 | 7.9046 |
| 1991-06-06 | 7.9465 |
| 1991-06-07 | 8.0211 |
| 1991-06-10 | 8.0367 |
| 1991-06-11 | 8.0404 |
| 1991-06-12 | 8.0887 |
| 1991-06-13 | 8.0869 |
| 1991-06-14 | 8.0387 |
| 1991-06-17 | 8.0344 |
| 1991-06-18 | 8.0423 |
| 1991-06-19 | 8.0469 |
| 1991-06-20 | 8.0169 |
| 1991-06-21 | 8.0341 |
| 1991-06-24 | 8.0513 |
| 1991-06-25 | 8.0579 |
| 1991-06-26 | 8.0623 |
| 1991-06-27 | 8.0483 |
| 1991-06-28 | 8.0003 |
| 1991-07-01 | 7.9973 |
| 1991-07-02 | 8.0118 |
| 1991-07-03 | 8.0013 |
| 1991-07-04 | . |
| 1991-07-05 | 8.0533 |
| 1991-07-08 | 8.0625 |
| 1991-07-09 | 8.0732 |
| 1991-07-10 | 8.0640 |
| 1991-07-11 | 8.0171 |
| 1991-07-12 | 7.9625 |
| 1991-07-15 | 7.9555 |
| 1991-07-16 | 7.9515 |
| 1991-07-17 | 7.9868 |
| 1991-07-18 | 7.9950 |
| 1991-07-19 | 7.9739 |
| 1991-07-22 | 7.9722 |
| 1991-07-23 | 7.9900 |
| 1991-07-24 | 7.9379 |
| 1991-07-25 | 7.8976 |
| 1991-07-26 | 7.8814 |
| 1991-07-29 | 7.8707 |
| 1991-07-30 | 7.8697 |
| 1991-07-31 | 7.8439 |
| 1991-08-01 | 7.8544 |
| 1991-08-02 | 7.7371 |
| 1991-08-05 | 7.7023 |
| 1991-08-06 | 7.6314 |
| 1991-08-07 | 7.6032 |
| 1991-08-08 | 7.6283 |
| 1991-08-09 | 7.6252 |
| 1991-08-12 | 7.6154 |
| 1991-08-13 | 7.5888 |
| 1991-08-14 | 7.5142 |
| 1991-08-15 | 7.5033 |
| 1991-08-16 | 7.4856 |
| 1991-08-19 | 7.4654 |
| 1991-08-20 | 7.4352 |
| 1991-08-21 | 7.4610 |
| 1991-08-22 | 7.4433 |
| 1991-08-23 | 7.5147 |
| 1991-08-26 | 7.5644 |
| 1991-08-27 | 7.5555 |
| 1991-08-28 | 7.4865 |
| 1991-08-29 | 7.4232 |
| 1991-08-30 | 7.4737 |
| 1991-09-02 | . |
| 1991-09-03 | 7.4724 |
| 1991-09-04 | 7.4716 |
| 1991-09-05 | 7.4835 |
| 1991-09-06 | 7.4309 |
| 1991-09-09 | 7.3900 |
| 1991-09-10 | 7.3788 |
| 1991-09-11 | 7.3838 |
| 1991-09-12 | 7.3407 |
| 1991-09-13 | 7.3071 |
| 1991-09-16 | 7.2880 |
| 1991-09-17 | 7.2733 |
| 1991-09-18 | 7.2693 |
| 1991-09-19 | 7.2704 |
| 1991-09-20 | 7.2441 |
| 1991-09-23 | 7.2343 |
| 1991-09-24 | 7.2356 |
| 1991-09-25 | 7.2466 |
| 1991-09-26 | 7.2337 |
| 1991-09-27 | 7.1756 |
| 1991-09-30 | 7.1394 |
| 1991-10-01 | 7.1153 |
| 1991-10-02 | 7.1106 |
| 1991-10-03 | 7.0986 |
| 1991-10-04 | 7.0432 |
| 1991-10-07 | 7.0225 |
| 1991-10-08 | 7.0311 |
| 1991-10-09 | 7.0845 |
| 1991-10-10 | 7.1450 |
| 1991-10-11 | 7.0892 |
| 1991-10-14 | . |
| 1991-10-15 | 7.0471 |
| 1991-10-16 | 7.0294 |
| 1991-10-17 | 7.1001 |
| 1991-10-18 | 7.1059 |
| 1991-10-21 | 7.1636 |
| 1991-10-22 | 7.2143 |
| 1991-10-23 | . |
| 1991-10-24 | 7.1986 |
| 1991-10-25 | 7.2187 |
| 1991-10-28 | 7.2081 |
| 1991-10-29 | 7.1112 |
| 1991-10-30 | 7.0709 |
| 1991-10-31 | 7.0442 |
| 1991-11-01 | 7.0349 |
| 1991-11-04 | 7.0610 |
| 1991-11-05 | 7.1104 |
| 1991-11-06 | 7.0764 |
| 1991-11-07 | 7.0227 |
| 1991-11-08 | 7.0127 |
| 1991-11-11 | . |
| 1991-11-12 | 6.9790 |
| 1991-11-13 | 6.9976 |
| 1991-11-14 | 6.9546 |
| 1991-11-15 | 6.9266 |
| 1991-11-18 | 6.9197 |
| 1991-11-19 | 6.9207 |
| 1991-11-20 | 6.9381 |
| 1991-11-21 | 6.9353 |
| 1991-11-22 | 6.9609 |
| 1991-11-25 | 6.9979 |
| 1991-11-26 | 6.9773 |
| 1991-11-27 | 6.9705 |
| 1991-11-28 | . |
| 1991-11-29 | 6.9405 |
| 1991-12-02 | 6.8841 |
| 1991-12-03 | 6.8353 |
| 1991-12-04 | 6.7363 |
| 1991-12-05 | 6.7346 |
| 1991-12-06 | 6.7371 |
| 1991-12-09 | 6.6879 |
| 1991-12-10 | 6.6908 |
| 1991-12-11 | 6.6954 |
| 1991-12-12 | 6.6819 |
| 1991-12-13 | 6.7166 |
| 1991-12-16 | 6.7140 |
| 1991-12-17 | 6.6868 |
| 1991-12-18 | 6.7172 |
| 1991-12-19 | 6.6704 |
| 1991-12-20 | 6.5389 |
| 1991-12-23 | 6.4805 |
| 1991-12-24 | 6.4774 |
| 1991-12-25 | . |
| 1991-12-26 | 6.4715 |
| 1991-12-27 | 6.4516 |
| 1991-12-30 | 6.4049 |
| 1991-12-31 | 6.3528 |
| 1992-01-01 | . |
| 1992-01-02 | 6.3896 |
| 1992-01-03 | 6.4515 |
| 1992-01-06 | 6.4416 |
| 1992-01-07 | 6.3861 |
| 1992-01-08 | 6.3920 |
| 1992-01-09 | 6.4375 |
| 1992-01-10 | 6.5102 |
| 1992-01-13 | 6.5877 |
| 1992-01-14 | 6.6844 |
| 1992-01-15 | 6.7392 |
| 1992-01-16 | 6.7896 |
| 1992-01-17 | 6.7751 |
| 1992-01-20 | . |
| 1992-01-21 | 6.7002 |
| 1992-01-22 | 6.7033 |
| 1992-01-23 | 6.7710 |
| 1992-01-24 | 6.8265 |
| 1992-01-27 | 6.8370 |
| 1992-01-28 | 6.7694 |
| 1992-01-29 | 6.8235 |
| 1992-01-30 | 6.8698 |
| 1992-01-31 | 6.8711 |
| 1992-02-03 | 6.9201 |
| 1992-02-04 | 6.8829 |
| 1992-02-05 | 6.8318 |
| 1992-02-06 | 6.8053 |
| 1992-02-07 | 6.7892 |
| 1992-02-10 | 6.7987 |
| 1992-02-11 | 6.8202 |
| 1992-02-12 | 6.8626 |
| 1992-02-13 | 6.9678 |
| 1992-02-14 | 7.0022 |
| 1992-02-17 | . |
| 1992-02-18 | 7.0478 |
| 1992-02-19 | 7.0373 |
| 1992-02-20 | 7.0242 |
| 1992-02-21 | 7.0739 |
| 1992-02-24 | 7.1078 |
| 1992-02-25 | 7.0874 |
| 1992-02-26 | 7.0084 |
| 1992-02-27 | 6.9902 |
| 1992-02-28 | 6.9299 |
| 1992-03-02 | 7.0256 |
| 1992-03-03 | 7.0599 |
| 1992-03-04 | 7.0641 |
| 1992-03-05 | 7.1439 |
| 1992-03-06 | 7.1295 |
| 1992-03-09 | 7.0721 |
| 1992-03-10 | 7.0654 |
| 1992-03-11 | 7.1331 |
| 1992-03-12 | 7.2401 |
| 1992-03-13 | 7.3376 |
| 1992-03-16 | 7.3550 |
| 1992-03-17 | 7.3083 |
| 1992-03-18 | 7.2951 |
| 1992-03-19 | 7.2564 |
| 1992-03-20 | 7.3021 |
| 1992-03-23 | 7.3012 |
| 1992-03-24 | 7.2205 |
| 1992-03-25 | 7.1821 |
| 1992-03-26 | 7.2073 |
| 1992-03-27 | 7.1993 |
| 1992-03-30 | 7.1814 |
| 1992-03-31 | 7.1825 |
| 1992-04-01 | 7.1078 |
| 1992-04-02 | 7.1074 |
| 1992-04-03 | 7.0504 |
| 1992-04-06 | 7.0316 |
| 1992-04-07 | 7.0309 |
| 1992-04-08 | 7.0548 |
| 1992-04-09 | 6.9475 |
| 1992-04-10 | 6.9460 |
| 1992-04-13 | 6.9156 |
| 1992-04-14 | 6.9191 |
| 1992-04-15 | 6.9517 |
| 1992-04-16 | 7.0205 |
| 1992-04-17 | . |
| 1992-04-20 | 7.1419 |
| 1992-04-21 | 7.1559 |
| 1992-04-22 | 7.1504 |
| 1992-04-23 | 7.1641 |
| 1992-04-24 | 7.1282 |
| 1992-04-27 | 7.1574 |
| 1992-04-28 | 7.1420 |
| 1992-04-29 | 7.1472 |
| 1992-04-30 | 7.1614 |
| 1992-05-01 | 7.1115 |
| 1992-05-04 | 7.1094 |
| 1992-05-05 | 7.0919 |
| 1992-05-06 | 7.0535 |
| 1992-05-07 | 7.0628 |
| 1992-05-08 | 7.0067 |
| 1992-05-11 | 6.9779 |
| 1992-05-12 | 6.9432 |
| 1992-05-13 | 6.9213 |
| 1992-05-14 | 6.9099 |
| 1992-05-15 | 6.8725 |
| 1992-05-18 | 6.8555 |
| 1992-05-19 | 6.7758 |
| 1992-05-20 | 6.8070 |
| 1992-05-21 | 6.9521 |
| 1992-05-22 | 6.9289 |
| 1992-05-25 | . |
| 1992-05-26 | 7.0068 |
| 1992-05-27 | 6.9972 |
| 1992-05-28 | 6.9402 |
| 1992-05-29 | 6.8935 |
| 1992-06-01 | 6.9314 |
| 1992-06-02 | 6.9015 |
| 1992-06-03 | 6.8841 |
| 1992-06-04 | 6.8795 |
| 1992-06-05 | 6.8401 |
| 1992-06-08 | 6.8349 |
| 1992-06-09 | 6.8682 |
| 1992-06-10 | 6.8827 |
| 1992-06-11 | 6.8644 |
| 1992-06-12 | 6.8192 |
| 1992-06-15 | 6.8047 |
| 1992-06-16 | 6.7749 |
| 1992-06-17 | 6.7501 |
| 1992-06-18 | 6.7188 |
| 1992-06-19 | 6.7530 |
| 1992-06-22 | 6.7522 |
| 1992-06-23 | 6.7776 |
| 1992-06-24 | 6.7449 |
| 1992-06-25 | 6.6768 |
| 1992-06-26 | 6.6778 |
| 1992-06-29 | 6.6605 |
| 1992-06-30 | 6.6709 |
| 1992-07-01 | 6.6539 |
| 1992-07-02 | 6.4755 |
| 1992-07-03 | . |
| 1992-07-06 | 6.4164 |
| 1992-07-07 | 6.3799 |
| 1992-07-08 | 6.3924 |
| 1992-07-09 | 6.3958 |
| 1992-07-10 | 6.3916 |
| 1992-07-13 | 6.4164 |
| 1992-07-14 | 6.4030 |
| 1992-07-15 | 6.3333 |
| 1992-07-16 | 6.3095 |
| 1992-07-17 | 6.3283 |
| 1992-07-20 | 6.3298 |
| 1992-07-21 | 6.3270 |
| 1992-07-22 | 6.2893 |
| 1992-07-23 | 6.1742 |
| 1992-07-24 | 6.1670 |
| 1992-07-27 | 6.1464 |
| 1992-07-28 | 6.1035 |
| 1992-07-29 | 6.0840 |
| 1992-07-30 | 6.1676 |
| 1992-07-31 | 6.2279 |
| 1992-08-03 | 6.2482 |
| 1992-08-04 | 6.1941 |
| 1992-08-05 | 6.1626 |
| 1992-08-06 | 6.1556 |
| 1992-08-07 | 6.0768 |
| 1992-08-10 | 6.0173 |
| 1992-08-11 | 5.9887 |
| 1992-08-12 | 6.0009 |
| 1992-08-13 | 6.0467 |
| 1992-08-14 | 6.0400 |
| 1992-08-17 | 6.0620 |
| 1992-08-18 | 5.9935 |
| 1992-08-19 | 5.9727 |
| 1992-08-20 | 5.9596 |
| 1992-08-21 | 6.0267 |
| 1992-08-24 | 6.1754 |
| 1992-08-25 | 6.2346 |
| 1992-08-26 | 6.2146 |
| 1992-08-27 | 6.1703 |
| 1992-08-28 | 6.1448 |
| 1992-08-31 | 6.1320 |
| 1992-09-01 | 6.0791 |
| 1992-09-02 | 6.0366 |
| 1992-09-03 | 6.0228 |
| 1992-09-04 | 5.8732 |
| 1992-09-07 | . |
| 1992-09-08 | 5.7775 |
| 1992-09-09 | 5.7752 |
| 1992-09-10 | 5.7834 |
| 1992-09-11 | 5.8313 |
| 1992-09-14 | 5.8048 |
| 1992-09-15 | 5.8652 |
| 1992-09-16 | 5.8918 |
| 1992-09-17 | 5.8957 |
| 1992-09-18 | 5.9054 |
| 1992-09-21 | 5.9336 |
| 1992-09-22 | 5.9848 |
| 1992-09-23 | 6.0363 |
| 1992-09-24 | 6.0001 |
| 1992-09-25 | 5.9061 |
| 1992-09-28 | 5.8549 |
| 1992-09-29 | 5.8644 |
| 1992-09-30 | 5.8716 |
| 1992-10-01 | 5.7654 |
| 1992-10-02 | 5.7700 |
| 1992-10-05 | 5.7535 |
| 1992-10-06 | 5.8023 |
| 1992-10-07 | 5.9489 |
| 1992-10-08 | 5.9373 |
| 1992-10-09 | 6.0188 |
| 1992-10-12 | . |
| 1992-10-13 | 6.0353 |
| 1992-10-14 | 6.0449 |
| 1992-10-15 | 6.0500 |
| 1992-10-16 | 6.0900 |
| 1992-10-19 | 6.1700 |
| 1992-10-20 | 6.3331 |
| 1992-10-21 | 6.3126 |
| 1992-10-22 | 6.2646 |
| 1992-10-23 | 6.3312 |
| 1992-10-26 | 6.3529 |
| 1992-10-27 | 6.2987 |
| 1992-10-28 | 6.2846 |
| 1992-10-29 | 6.2576 |
| 1992-10-30 | 6.3281 |
| 1992-11-02 | 6.4008 |
| 1992-11-03 | 6.3957 |
| 1992-11-04 | 6.4025 |
| 1992-11-05 | 6.3972 |
| 1992-11-06 | 6.4666 |
| 1992-11-09 | 6.5196 |
| 1992-11-10 | 6.4723 |
| 1992-11-11 | . |
| 1992-11-12 | 6.3740 |
| 1992-11-13 | 6.4066 |
| 1992-11-16 | 6.4797 |
| 1992-11-17 | 6.4705 |
| 1992-11-18 | 6.4009 |
| 1992-11-19 | 6.4035 |
| 1992-11-20 | 6.4443 |
| 1992-11-23 | 6.4715 |
| 1992-11-24 | 6.4357 |
| 1992-11-25 | 6.4650 |
| 1992-11-26 | . |
| 1992-11-27 | 6.5480 |
| 1992-11-30 | 6.5711 |
| 1992-12-01 | 6.5780 |
| 1992-12-02 | 6.5737 |
| 1992-12-03 | 6.5539 |
| 1992-12-04 | 6.4763 |
| 1992-12-07 | 6.4118 |
| 1992-12-08 | 6.3595 |
| 1992-12-09 | 6.3590 |
| 1992-12-10 | 6.3774 |
| 1992-12-11 | 6.4091 |
| 1992-12-14 | 6.4549 |
| 1992-12-15 | 6.4436 |
| 1992-12-16 | 6.3996 |
| 1992-12-17 | . |
| 1992-12-18 | . |
| 1992-12-21 | 6.3631 |
| 1992-12-22 | 6.3139 |
| 1992-12-23 | 6.3185 |
| 1992-12-24 | 6.3221 |
| 1992-12-25 | . |
| 1992-12-28 | 6.3555 |
| 1992-12-29 | 6.3462 |
| 1992-12-30 | 6.3139 |
| 1992-12-31 | . |
| 1993-01-01 | . |
| 1993-01-04 | 6.2628 |
| 1993-01-05 | 6.2538 |
| 1993-01-06 | 6.2718 |
| 1993-01-07 | 6.3670 |
| 1993-01-08 | 6.3399 |
| 1993-01-11 | 6.3070 |
| 1993-01-12 | 6.3138 |
| 1993-01-13 | 6.2870 |
| 1993-01-14 | 6.2514 |
| 1993-01-15 | 6.1854 |
| 1993-01-18 | . |
| 1993-01-19 | 6.1761 |
| 1993-01-20 | . |
| 1993-01-21 | 6.1684 |
| 1993-01-22 | 6.1285 |
| 1993-01-25 | 6.0673 |
| 1993-01-26 | 6.0800 |
| 1993-01-27 | 6.0518 |
| 1993-01-28 | 6.0009 |
| 1993-01-29 | 5.9666 |
| 1993-02-01 | 5.9414 |
| 1993-02-02 | 5.9863 |
| 1993-02-03 | 5.9917 |
| 1993-02-04 | 5.9328 |
| 1993-02-05 | 5.8459 |
| 1993-02-08 | 5.8703 |
| 1993-02-09 | 5.9160 |
| 1993-02-10 | 5.9817 |
| 1993-02-11 | 5.9533 |
| 1993-02-12 | 5.9399 |
| 1993-02-15 | . |
| 1993-02-16 | 5.9113 |
| 1993-02-17 | 5.8441 |
| 1993-02-18 | 5.7251 |
| 1993-02-19 | 5.7073 |
| 1993-02-22 | 5.6690 |
| 1993-02-23 | 5.5388 |
| 1993-02-24 | 5.5784 |
| 1993-02-25 | 5.6029 |
| 1993-02-26 | 5.6030 |
| 1993-03-01 | 5.5417 |
| 1993-03-02 | 5.5261 |
| 1993-03-03 | 5.4632 |
| 1993-03-04 | 5.4045 |
| 1993-03-05 | 5.4862 |
| 1993-03-08 | 5.4902 |
| 1993-03-09 | 5.5390 |
| 1993-03-10 | 5.5749 |
| 1993-03-11 | 5.5766 |
| 1993-03-12 | 5.6762 |
| 1993-03-15 | 5.7480 |
| 1993-03-16 | 5.6924 |
| 1993-03-17 | 5.6486 |
| 1993-03-18 | 5.5633 |
| 1993-03-19 | 5.5731 |
| 1993-03-22 | 5.5750 |
| 1993-03-23 | 5.5378 |
| 1993-03-24 | 5.5659 |
| 1993-03-25 | 5.5794 |
| 1993-03-26 | 5.6794 |
| 1993-03-29 | 5.6641 |
| 1993-03-30 | 5.6298 |
| 1993-03-31 | 5.6402 |
| 1993-04-01 | 5.6476 |
| 1993-04-02 | 5.7160 |
| 1993-04-05 | 5.6996 |
| 1993-04-06 | 5.6629 |
| 1993-04-07 | 5.6394 |
| 1993-04-08 | 5.5570 |
| 1993-04-09 | . |
| 1993-04-12 | 5.4975 |
| 1993-04-13 | 5.4943 |
| 1993-04-14 | 5.4620 |
| 1993-04-15 | 5.4431 |
| 1993-04-16 | 5.4508 |
| 1993-04-19 | . |
| 1993-04-20 | 5.4390 |
| 1993-04-21 | 5.4289 |
| 1993-04-22 | 5.4124 |
| 1993-04-23 | 5.4240 |
| 1993-04-26 | 5.4604 |
| 1993-04-27 | 5.5355 |
| 1993-04-28 | 5.5562 |
| 1993-04-29 | 5.5210 |
| 1993-04-30 | . |
| 1993-05-03 | 5.4785 |
| 1993-05-04 | 5.4460 |
| 1993-05-05 | 5.4494 |
| 1993-05-06 | 5.4340 |
| 1993-05-07 | 5.4409 |
| 1993-05-10 | 5.4260 |
| 1993-05-11 | 5.4194 |
| 1993-05-12 | 5.4487 |
| 1993-05-13 | 5.5152 |
| 1993-05-14 | 5.5512 |
| 1993-05-17 | 5.6047 |
| 1993-05-18 | 5.6474 |
| 1993-05-19 | 5.6225 |
| 1993-05-20 | 5.6084 |
| 1993-05-21 | 5.6573 |
| 1993-05-24 | 5.6884 |
| 1993-05-25 | 5.6934 |
| 1993-05-26 | 5.6569 |
| 1993-05-27 | 5.6504 |
| 1993-05-28 | 5.6754 |
| 1993-05-31 | . |
| 1993-06-01 | 5.6102 |
| 1993-06-02 | 5.5871 |
| 1993-06-03 | 5.5484 |
| 1993-06-04 | 5.6384 |
| 1993-06-07 | 5.6265 |
| 1993-06-08 | 5.6362 |
| 1993-06-09 | 5.6254 |
| 1993-06-10 | 5.6205 |
| 1993-06-11 | 5.5298 |
| 1993-06-14 | 5.5087 |
| 1993-06-15 | 5.4910 |
| 1993-06-16 | 5.4848 |
| 1993-06-17 | 5.4705 |
| 1993-06-18 | 5.4979 |
| 1993-06-21 | 5.4779 |
| 1993-06-22 | 5.4661 |
| 1993-06-23 | 5.4693 |
| 1993-06-24 | 5.4375 |
| 1993-06-25 | 5.3987 |
| 1993-06-28 | 5.3578 |
| 1993-06-29 | 5.3356 |
| 1993-06-30 | 5.3403 |
| 1993-07-01 | 5.3371 |
| 1993-07-02 | 5.3020 |
| 1993-07-05 | . |
| 1993-07-06 | 5.3360 |
| 1993-07-07 | 5.3483 |
| 1993-07-08 | 5.3225 |
| 1993-07-09 | 5.3032 |
| 1993-07-12 | 5.2886 |
| 1993-07-13 | 5.3072 |
| 1993-07-14 | 5.2609 |
| 1993-07-15 | 5.2524 |
| 1993-07-16 | 5.2444 |
| 1993-07-19 | 5.2467 |
| 1993-07-20 | 5.2940 |
| 1993-07-21 | 5.3692 |
| 1993-07-22 | 5.4466 |
| 1993-07-23 | 5.4978 |
| 1993-07-26 | 5.4892 |
| 1993-07-27 | 5.4968 |
| 1993-07-28 | 5.4758 |
| 1993-07-29 | 5.3919 |
| 1993-07-30 | 5.3923 |
| 1993-08-02 | 5.4248 |
| 1993-08-03 | 5.4139 |
| 1993-08-04 | 5.4260 |
| 1993-08-05 | 5.4207 |
| 1993-08-06 | 5.4119 |
| 1993-08-09 | 5.3781 |
| 1993-08-10 | 5.3829 |
| 1993-08-11 | 5.3739 |
| 1993-08-12 | 5.3645 |
| 1993-08-13 | 5.3301 |
| 1993-08-16 | 5.2914 |
| 1993-08-17 | 5.3004 |
| 1993-08-18 | 5.2784 |
| 1993-08-19 | 5.2301 |
| 1993-08-20 | 5.2103 |
| 1993-08-23 | 5.3119 |
| 1993-08-24 | 5.1743 |
| 1993-08-25 | 5.1177 |
| 1993-08-26 | 5.0481 |
| 1993-08-27 | . |
| 1993-08-30 | 5.0436 |
| 1993-08-31 | 5.0416 |
| 1993-09-01 | 5.0438 |
| 1993-09-02 | 5.0060 |
| 1993-09-03 | 4.9164 |
| 1993-09-06 | . |
| 1993-09-07 | 4.8611 |
| 1993-09-08 | 4.8620 |
| 1993-09-09 | 4.9497 |
| 1993-09-10 | 4.9133 |
| 1993-09-13 | 4.8979 |
| 1993-09-14 | 4.9840 |
| 1993-09-15 | 5.0088 |
| 1993-09-16 | 5.0046 |
| 1993-09-17 | 5.0147 |
| 1993-09-20 | 5.0367 |
| 1993-09-21 | 5.0656 |
| 1993-09-22 | 5.0629 |
| 1993-09-23 | 5.0563 |
| 1993-09-24 | 5.0522 |
| 1993-09-27 | 4.9673 |
| 1993-09-28 | 4.9337 |
| 1993-09-29 | 4.9701 |
| 1993-09-30 | 5.0150 |
| 1993-10-01 | 4.9769 |
| 1993-10-04 | 4.9603 |
| 1993-10-05 | 4.9704 |
| 1993-10-06 | 4.9630 |
| 1993-10-07 | 4.9541 |
| 1993-10-08 | 4.8925 |
| 1993-10-11 | . |
| 1993-10-12 | 4.8918 |
| 1993-10-13 | 4.8943 |
| 1993-10-14 | 4.8560 |
| 1993-10-15 | 4.8200 |
| 1993-10-18 | 4.8753 |
| 1993-10-19 | 4.8880 |
| 1993-10-20 | 4.8727 |
| 1993-10-21 | 4.9406 |
| 1993-10-22 | 4.9958 |
| 1993-10-25 | 5.0580 |
| 1993-10-26 | 5.0498 |
| 1993-10-27 | 5.0601 |
| 1993-10-28 | . |
| 1993-10-29 | 5.0689 |
| 1993-11-01 | 5.1675 |
#1993-11-02|5.2465
#1993-11-03|5.2566
#1993-11-04|5.2814
#1993-11-05|5.3511
#1993-11-08|5.3186
#1993-11-09|5.2869
#1993-11-10|5.3253
#1993-11-11| .
#1993-11-12|5.2831
#1993-11-15|5.2814
#1993-11-16|5.2510
#1993-11-17|5.2466
#1993-11-18|5.2959
#1993-11-19|5.3897
#1993-11-22|5.4472
#1993-11-23|5.4049
#1993-11-24|5.4001
#1993-11-25| .
#1993-11-26|5.3616
#1993-11-29|5.3449
#1993-11-30|5.3911
#1993-12-01|5.3906
#1993-12-02|5.3880
#1993-12-03|5.3939
#1993-12-06|5.3331
#1993-12-07|5.3188
#1993-12-08|5.3090
#1993-12-09|5.2880
#1993-12-10|5.3252
#1993-12-13|5.3680
#1993-12-14|5.4052
#1993-12-15|5.4153
#1993-12-16|5.4228
#1993-12-17|5.4014
#1993-12-20|5.4189
#1993-12-21|5.4355
#1993-12-22|5.3657
#1993-12-23|5.3344
#1993-12-24| .
#1993-12-27|5.3263
#1993-12-28|5.3241
#1993-12-29|5.3337
#1993-12-30|5.3353
#1993-12-31|5.4067
#1994-01-03|5.4978
#1994-01-04|5.4870
#1994-01-05|5.4958
#1994-01-06|5.4467
#1994-01-07|5.3082
#1994-01-10|5.2658
#1994-01-11|5.2511
#1994-01-12|5.2017
#1994-01-13|5.2791
#1994-01-14|5.3348
#1994-01-17| .
#1994-01-18|5.3218
#1994-01-19| .
#1994-01-20|5.2745
#1994-01-21|5.2812
#1994-01-24|5.2858
#1994-01-25|5.3105
#1994-01-26|5.3079
#1994-01-27|5.2729
#1994-01-28|5.2194
#1994-01-31|5.2350
#1994-02-01|5.2989
#1994-02-02|5.3148
#1994-02-03|5.3630
#1994-02-04|5.4907
#1994-02-07|5.5331
#1994-02-08|5.5775
#1994-02-09|5.5632
#1994-02-10|5.5691
#1994-02-11|5.5490
#1994-02-14|5.5607
#1994-02-15|5.5509
#1994-02-16|5.5528
#1994-02-17|5.6288
#1994-02-18|5.7038
#1994-02-21| .
#1994-02-22|5.7095
#1994-02-23|5.7736
#1994-02-24|5.8491
#1994-02-25|5.8620
#1994-02-28|5.8314
#1994-03-01|5.9326
#1994-03-02|5.9587
#1994-03-03|6.0011
#1994-03-04|6.0391
#1994-03-07|6.0105
#1994-03-08|6.0449
#1994-03-09|6.0567
#1994-03-10|6.1257
#1994-03-11|6.1223
#1994-03-14|6.1567
#1994-03-15|6.1471
#1994-03-16|6.0841
#1994-03-17|6.0768
#1994-03-18|6.1547
#1994-03-21|6.2177
#1994-03-22|6.1427
#1994-03-23|6.1129
#1994-03-24|6.2271
#1994-03-25|6.2686
#1994-03-28|6.2935
#1994-03-29|6.3695
#1994-03-30|6.4262
#1994-03-31|6.4449
#1994-04-01| .
#1994-04-04|6.7687
#1994-04-05|6.6925
#1994-04-06|6.6362
#1994-04-07|6.5931
#1994-04-08|6.6434
#1994-04-11|6.6452
#1994-04-12|6.6007
#1994-04-13|6.6488
#1994-04-14|6.6904
#1994-04-15|6.6861
#1994-04-18|6.8317
#1994-04-19|6.8263
#1994-04-20|6.7834
#1994-04-21|6.6625
#1994-04-22|6.6578
#1994-04-25|6.6071
#1994-04-26|6.5844
#1994-04-27| .
#1994-04-28|6.7070
#1994-04-29|6.7537
#1994-05-02|6.7989
#1994-05-03|6.8351
#1994-05-04|6.8471
#1994-05-05|6.8273
#1994-05-06|7.0176
#1994-05-09|7.1637
#1994-05-10|7.0651
#1994-05-11|7.1197
#1994-05-12|7.0998
#1994-05-13|7.0505
#1994-05-16|7.0028
#1994-05-17|6.8376
#1994-05-18|6.7581
#1994-05-19|6.6671
#1994-05-20|6.6992
#1994-05-23|6.8397
#1994-05-24|6.8504
#1994-05-25|6.8248
#1994-05-26|6.8017
#1994-05-27|6.8306
#1994-05-30| .
#1994-05-31|6.8777
#1994-06-01|6.8566
#1994-06-02|6.8050
#1994-06-03|6.7165
#1994-06-06|6.6207
#1994-06-07|6.6332
#1994-06-08|6.6325
#1994-06-09|6.6476
#1994-06-10|6.6998
#1994-06-13|6.7468
#1994-06-14|6.6910
#1994-06-15|6.7561
#1994-06-16|6.7452
#1994-06-17|6.8030
#1994-06-20|6.8350
#1994-06-21|6.9035
#1994-06-22|6.8453
#1994-06-23|6.8143
#1994-06-24|6.9074
#1994-06-27|6.9027
#1994-06-28|6.9735
#1994-06-29|6.9881
#1994-06-30|7.0780
#1994-07-01|7.0875
#1994-07-04| .
#1994-07-05|7.0623
#1994-07-06|7.0561
#1994-07-07|7.0271
#1994-07-08| .
#1994-07-11|7.1702
#1994-07-12|7.1512
#1994-07-13|7.1317
#1994-07-14|6.9794
#1994-07-15|6.9527
#1994-07-18|6.9044
#1994-07-19|6.8550
#1994-07-20|6.9241
#1994-07-21|6.9751
#1994-07-22|7.0028
#1994-07-25|6.9893
#1994-07-26|6.9929
#1994-07-27|7.0389
#1994-07-28|7.0464
#1994-07-29|6.8672
#1994-08-01|6.8446
#1994-08-02|6.8102
#1994-08-03|6.7962
#1994-08-04|6.8104
#1994-08-05|6.9642
#1994-08-08|6.9981
#1994-08-09|7.0375
#1994-08-10|7.0334
#1994-08-11|7.0732
#1994-08-12|7.0927
#1994-08-15|7.0531
#1994-08-16|6.9620
#1994-08-17|6.8996
#1994-08-18|6.9810
#1994-08-19|6.9867
#1994-08-22|7.0224
#1994-08-23|7.0147
#1994-08-24|6.9455
#1994-08-25|6.9882
#1994-08-26|6.9572
#1994-08-29|6.9476
#1994-08-30|6.9177
#1994-08-31|6.8926
#1994-09-01|6.8871
#1994-09-02|6.9013
#1994-09-05| .
#1994-09-06|6.9560
#1994-09-07|6.9878
#1994-09-08|6.9956
#1994-09-09|7.1192
#1994-09-12|7.1564
#1994-09-13|7.1501
#1994-09-14|7.1245
#1994-09-15|7.0843
#1994-09-16|7.1997
#1994-09-19|7.2025
#1994-09-20|7.2421
#1994-09-21|7.2774
#1994-09-22|7.2777
#1994-09-23|7.2875
#1994-09-26|7.2913
#1994-09-27|7.3078
#1994-09-28|7.2984
#1994-09-29|7.3577
#1994-09-30|7.3595
#1994-10-03|7.3933
#1994-10-04|7.4238
#1994-10-05|7.4708
#1994-10-06|7.4797
#1994-10-07| .
#1994-10-10| .
#1994-10-11|7.3778
#1994-10-12|7.3914
#1994-10-13|7.3546
#1994-10-14|7.3216
#1994-10-17|7.3324
#1994-10-18|7.3417
#1994-10-19|7.3874
#1994-10-20|7.4947
#1994-10-21|7.5123
#1994-10-24|7.5566
#1994-10-25|7.5799
#1994-10-26|7.5916
#1994-10-27|7.5927
#1994-10-28|7.5441
#1994-10-31|7.5266
#1994-11-01|7.6055
#1994-11-02|7.6529
#1994-11-03|7.6714
#1994-11-04|7.7393
#1994-11-07|7.7585
#1994-11-08|7.7328
#1994-11-09|7.6834
#1994-11-10|7.7098
#1994-11-11| .
#1994-11-14|7.7024
#1994-11-15|7.6920
#1994-11-16|7.7302
#1994-11-17|7.7770
#1994-11-18|7.7853
#1994-11-21|7.8055
#1994-11-22|7.7951
#1994-11-23|7.6569
#1994-11-24| .
#1994-11-25|7.6334
#1994-11-28|7.6950
#1994-11-29|7.7789
#1994-11-30|7.7571
#1994-12-01|7.7717
#1994-12-02|7.7162
#1994-12-05|7.7521
#1994-12-06|7.6587
#1994-12-07|7.6883
#1994-12-08|7.7173
#1994-12-09|7.7088
#1994-12-12|7.7750
#1994-12-13|7.7934
#1994-12-14|7.7344
#1994-12-15|7.7148
#1994-12-16|7.7372
#1994-12-19|7.7425
#1994-12-20|7.7320
#1994-12-21|7.7226
#1994-12-22|7.7611
#1994-12-23|7.7725
#1994-12-26| .
#1994-12-27|7.7108
#1994-12-28|7.7480
#1994-12-29|7.7761
#1994-12-30|7.7935
#1995-01-02| .
#1995-01-03|7.8364
#1995-01-04|7.7844
#1995-01-05|7.8168
#1995-01-06|7.8114
#1995-01-09|7.8311
#1995-01-10|7.7975
#1995-01-11|7.7570
#1995-01-12|7.7643
#1995-01-13|7.6257
#1995-01-16| .
#1995-01-17|7.6465
#1995-01-18|7.6651
#1995-01-19|7.6879
#1995-01-20|7.7137
#1995-01-23|7.7442
#1995-01-24|7.7711
#1995-01-25|7.6982
#1995-01-26|7.6399
#1995-01-27|7.5480
#1995-01-30|7.5022
#1995-01-31|7.4783
#1995-02-01|7.5106
#1995-02-02|7.5461
#1995-02-03|7.3763
#1995-02-06|7.3704
#1995-02-07|7.3712
#1995-02-08|7.3682
#1995-02-09|7.4071
#1995-02-10|7.4696
#1995-02-13|7.4717
#1995-02-14|7.4025
#1995-02-15| .
#1995-02-16|7.2794
#1995-02-17|7.2739
#1995-02-20| .
#1995-02-21|7.2869
#1995-02-22|7.1941
#1995-02-23|7.1689
#1995-02-24|7.1605
#1995-02-27|7.0797
#1995-02-28|7.0593
#1995-03-01|7.0506
#1995-03-02|7.1004
#1995-03-03|7.1613
#1995-03-06|7.2159
#1995-03-07|7.2466
#1995-03-08|7.1903
#1995-03-09|7.1177
#1995-03-10|7.0583
#1995-03-13|7.0029
#1995-03-14|6.9176
#1995-03-15|6.9087
#1995-03-16|6.8798
#1995-03-17|6.9224
#1995-03-20| .
#1995-03-21|6.9695
#1995-03-22|7.0179
#1995-03-23|7.0257
#1995-03-24|6.9452
#1995-03-27|6.8909
#1995-03-28|6.9598
#1995-03-29|6.9761
#1995-03-30|7.0109
#1995-03-31|7.0471
#1995-04-03|6.9975
#1995-04-04|6.9486
#1995-04-05|6.9396
#1995-04-06|6.9091
#1995-04-07|6.9122
#1995-04-10|6.9220
#1995-04-11|6.9033
#1995-04-12|6.8789
#1995-04-13|6.8202
#1995-04-14| .
#1995-04-17|6.8022
#1995-04-18|6.7938
#1995-04-19|6.8152
#1995-04-20|6.7795
#1995-04-21|6.7710
#1995-04-24|6.7668
#1995-04-25|6.7760
#1995-04-26|6.7822
#1995-04-27|6.8095
#1995-04-28|6.8426
#1995-05-01|6.8585
#1995-05-02|6.8183
#1995-05-03|6.7286
#1995-05-04|6.6267
#1995-05-05|6.4637
#1995-05-08|6.4467
#1995-05-09|6.3648
#1995-05-10|6.3901
#1995-05-11|6.4263
#1995-05-12|6.4437
#1995-05-15|6.4016
#1995-05-16|6.3453
#1995-05-17|6.3230
#1995-05-18|6.3802
#1995-05-19|6.3904
#1995-05-22|6.4097
#1995-05-23|6.3579
#1995-05-24|6.2346
#1995-05-25|6.1864
#1995-05-26|6.1785
#1995-05-29| .
#1995-05-30|6.1029
#1995-05-31|6.0846
#1995-06-01|5.9745
#1995-06-02|5.8490
#1995-06-05|5.8280
#1995-06-06|5.8442
#1995-06-07|5.9424
#1995-06-08|6.0123
#1995-06-09|6.1595
#1995-06-12|6.1684
#1995-06-13|5.9561
#1995-06-14|5.9250
#1995-06-15|5.9571
#1995-06-16|5.9911
#1995-06-19|5.9225
#1995-06-20|5.9417
#1995-06-21|5.9230
#1995-06-22|5.8467
#1995-06-23|5.8562
#1995-06-26|5.9038
#1995-06-27|5.9408
#1995-06-28|5.9169
#1995-06-29|6.0488
#1995-06-30|6.0185
#1995-07-03|6.0092
#1995-07-04| .
#1995-07-05|5.9914
#1995-07-06|5.8491
#1995-07-07|5.8051
#1995-07-10|5.8008
#1995-07-11|5.8442
#1995-07-12|5.8541
#1995-07-13|5.8592
#1995-07-14|5.9212
#1995-07-17|5.9923
#1995-07-18|6.0366
#1995-07-19|6.1667
#1995-07-20|6.1986
#1995-07-21|6.2769
#1995-07-24|6.2527
#1995-07-25|6.2320
#1995-07-26|6.2690
#1995-07-27|6.2271
#1995-07-28|6.2574
#1995-07-31|6.2260
#1995-08-01|6.2650
#1995-08-02|6.2157
#1995-08-03|6.2752
#1995-08-04|6.2593
#1995-08-07|6.2415
#1995-08-08|6.2340
#1995-08-09|6.2516
#1995-08-10|6.2876
#1995-08-11|6.3796
#1995-08-14|6.3908
#1995-08-15|6.3906
#1995-08-16|6.3599
#1995-08-17|6.3848
#1995-08-18|6.3866
#1995-08-21|6.3475
#1995-08-22|6.3712
#1995-08-23|6.3864
#1995-08-24|6.3082
#1995-08-25|6.1930
#1995-08-28|6.1507
#1995-08-29|6.1727
#1995-08-30|6.1404
#1995-08-31|6.1016
#1995-09-01|6.0390
#1995-09-04| .
#1995-09-05|6.0039
#1995-09-06|5.9868
#1995-09-07|6.0170
#1995-09-08|6.0438
#1995-09-11|6.0561
#1995-09-12|5.9965
#1995-09-13|6.0134
#1995-09-14|5.9276
#1995-09-15|5.9411
#1995-09-18|6.0011
#1995-09-19|5.9817
#1995-09-20|5.9592
#1995-09-21|6.0339
#1995-09-22|6.0729
#1995-09-25|6.0936
#1995-09-26|6.1156
#1995-09-27|6.1491
#1995-09-28|6.1311
#1995-09-29|6.0395
#1995-10-02|6.0134
#1995-10-03|5.9816
#1995-10-04|5.9437
#1995-10-05|5.9141
#1995-10-06|5.9024
#1995-10-09| .
#1995-10-10|5.9025
#1995-10-11|5.9130
#1995-10-12|5.8911
#1995-10-13|5.8099
#1995-10-16|5.7992
#1995-10-17|5.7820
#1995-10-18|5.8016
#1995-10-19|5.8004
#1995-10-20|5.8552
#1995-10-23|5.8852
#1995-10-24|5.8424
#1995-10-25|5.8121
#1995-10-26|5.8226
#1995-10-27|5.8281
#1995-10-30|5.8246
#1995-10-31|5.8216
#1995-11-01|5.7614
#1995-11-02|5.7045
#1995-11-03|5.7026
#1995-11-06|5.7237
#1995-11-07|5.7536
#1995-11-08|5.7016
#1995-11-09|5.7219
#1995-11-10|5.7590
#1995-11-13|5.7377
#1995-11-14|5.7238
#1995-11-15|5.7504
#1995-11-16|5.7015
#1995-11-17|5.6867
#1995-11-20|5.6824
#1995-11-21|5.7098
#1995-11-22|5.7225
#1995-11-23| .
#1995-11-24|5.7151
#1995-11-27|5.6880
#1995-11-28|5.6826
#1995-11-29|5.6544
#1995-11-30|5.5781
#1995-12-01|5.5311
#1995-12-04|5.4612
#1995-12-05|5.4601
#1995-12-06|5.4752
#1995-12-07|5.5089
#1995-12-08|5.5426
#1995-12-11|5.5241
#1995-12-12|5.5337
#1995-12-13|5.5438
#1995-12-14|5.5441
#1995-12-15|5.5400
#1995-12-18|5.6275
#1995-12-19|5.5914
#1995-12-20|5.5570
#1995-12-21|5.5647
#1995-12-22|5.5312
#1995-12-25| .
#1995-12-26|5.5123
#1995-12-27|5.4846
#1995-12-28|5.4506
#1995-12-29|5.4121
#1996-01-01| .
#1996-01-02|5.4103
#1996-01-03|5.3878
#1996-01-04|5.4161
#1996-01-05|5.4479
#1996-01-08|5.4466
#1996-01-09|5.4514
#1996-01-10|5.5248
#1996-01-11|5.5276
#1996-01-12|5.5023
#1996-01-15| .
#1996-01-16|5.4345
#1996-01-17|5.3627
#1996-01-18|5.3178
#1996-01-19|5.3187
#1996-01-22|5.3660
#1996-01-23|5.4078
#1996-01-24|5.3815
#1996-01-25|5.4393
#1996-01-26|5.4162
#1996-01-29|5.4198
#1996-01-30|5.3794
#1996-01-31|5.3324
#1996-02-01|5.3202
#1996-02-02|5.3347
#1996-02-05|5.3789
#1996-02-06|5.3673
#1996-02-07|5.3682
#1996-02-08|5.3677
#1996-02-09|5.3526
#1996-02-12|5.3031
#1996-02-13|5.2646
#1996-02-14|5.2830
#1996-02-15|5.3429
#1996-02-16|5.3916
#1996-02-19| .
#1996-02-20|5.6199
#1996-02-21|5.6690
#1996-02-22|5.6208
#1996-02-23|5.6526
#1996-02-26|5.6938
#1996-02-27|5.7498
#1996-02-28|5.8119
#1996-02-29|5.8454
#1996-03-01|5.7426
#1996-03-04|5.6668
#1996-03-05|5.7004
#1996-03-06|5.7704
#1996-03-07|5.8159
#1996-03-08|6.0876
#1996-03-11|6.1180
#1996-03-12|6.1520
#1996-03-13|6.1575
#1996-03-14|6.1636
#1996-03-15|6.2467
#1996-03-18|6.2454
#1996-03-19|6.2290
#1996-03-20|6.1579
#1996-03-21|6.1192
#1996-03-22|6.1331
#1996-03-25|6.0866
#1996-03-26|6.0726
#1996-03-27|6.1479
#1996-03-28|6.2223
#1996-03-29|6.1787
#1996-04-01|6.1545
#1996-04-02|6.1079
#1996-04-03|6.1174
#1996-04-04|6.1660
#1996-04-05|6.3831
#1996-04-08|6.4607
#1996-04-09|6.4404
#1996-04-10|6.4778
#1996-04-11|6.5275
#1996-04-12|6.4219
#1996-04-15|6.3520
#1996-04-16|6.3391
#1996-04-17|6.3697
#1996-04-18|6.4137
#1996-04-19|6.3898
#1996-04-22|6.3359
#1996-04-23|6.3417
#1996-04-24|6.3667
#1996-04-25|6.3678
#1996-04-26|6.3436
#1996-04-29|6.3795
#1996-04-30|6.4388
#1996-05-01|6.4594
#1996-05-02|6.5904
#1996-05-03|6.6583
#1996-05-06|6.6471
#1996-05-07|6.6625
#1996-05-08|6.6327
#1996-05-09|6.6310
#1996-05-10|6.5592
#1996-05-13|6.5175
#1996-05-14|6.4598
#1996-05-15|6.4360
#1996-05-16|6.4796
#1996-05-17|6.4585
#1996-05-20|6.4225
#1996-05-21|6.4338
#1996-05-22|6.4141
#1996-05-23|6.4486
#1996-05-24|6.4384
#1996-05-27| .
#1996-05-28|6.4420
#1996-05-29|6.5213
#1996-05-30|6.5532
#1996-05-31|6.6213
#1996-06-03|6.6601
#1996-06-04|6.6508
#1996-06-05|6.6251
#1996-06-06|6.5596
#1996-06-07|6.7035
#1996-06-10|6.7470
#1996-06-11|6.7768
#1996-06-12|6.8097
#1996-06-13|6.8066
#1996-06-14|6.7555
#1996-06-17|6.7073
#1996-06-18|6.7120
#1996-06-19|6.7439
#1996-06-20|6.7640
#1996-06-21|6.7450
#1996-06-24|6.7305
#1996-06-25|6.6952
#1996-06-26|6.6842
#1996-06-27|6.6191
#1996-06-28|6.5196
#1996-07-01|6.5025
#1996-07-02|6.5464
#1996-07-03|6.5400
#1996-07-04| .
#1996-07-05|6.7614
#1996-07-08|6.8137
#1996-07-09|6.7941
#1996-07-10|6.7311
#1996-07-11|6.6899
#1996-07-12|6.6522
#1996-07-15|6.6662
#1996-07-16|6.6250
#1996-07-17|6.6015
#1996-07-18|6.5089
#1996-07-19|6.5373
#1996-07-22|6.5846
#1996-07-23|6.5818
#1996-07-24|6.6103
#1996-07-25|6.6151
#1996-07-26|6.6086
#1996-07-29|6.6601
#1996-07-30|6.6466
#1996-07-31|6.5769
#1996-08-01|6.4444
#1996-08-02|6.2957
#1996-08-05|6.2719
#1996-08-06|6.2869
#1996-08-07|6.2954
#1996-08-08|6.3011
#1996-08-09|6.2636
#1996-08-12|6.2483
#1996-08-13|6.3007
#1996-08-14|6.3201
#1996-08-15|6.3540
#1996-08-16|6.3186
#1996-08-19|6.3357
#1996-08-20|6.3380
#1996-08-21|6.3521
#1996-08-22|6.3669
#1996-08-23|6.4505
#1996-08-26| .
#1996-08-27|6.5332
#1996-08-28|6.5553
#1996-08-29|6.6039
#1996-08-30|6.7082
#1996-09-02| .
#1996-09-03|6.7165
#1996-09-04|6.7294
#1996-09-05|6.7571
#1996-09-06|6.7337
#1996-09-09|6.6952
#1996-09-10|6.7170
#1996-09-11|6.7314
#1996-09-12|6.6812
#1996-09-13|6.5491
#1996-09-16|6.5232
#1996-09-17|6.5854
#1996-09-18|6.6175
#1996-09-19|6.6228
#1996-09-20|6.6368
#1996-09-23|6.6202
#1996-09-24|6.5503
#1996-09-25|6.4874
#1996-09-26|6.4387
#1996-09-27|6.4540
#1996-09-30|6.4926
#1996-10-01|6.4496
#1996-10-02|6.4004
#1996-10-03|6.3922
#1996-10-04|6.2766
#1996-10-07|6.2851
#1996-10-08|6.2974
#1996-10-09|6.3313
#1996-10-10|6.3890
#1996-10-11|6.3322
#1996-10-14| .
#1996-10-15|6.3235
#1996-10-16|6.3334
#1996-10-17|6.2815
#1996-10-18|6.2663
#1996-10-21|6.2810
#1996-10-22|6.3157
#1996-10-23|6.3119
#1996-10-24|6.3197
#1996-10-25|6.2974
#1996-10-28|6.3038
#1996-10-29|6.1794
#1996-10-30|6.1558
#1996-10-31|6.1284
#1996-11-01|6.1310
#1996-11-04|6.1165
#1996-11-05|6.0594
#1996-11-06|6.0569
#1996-11-07|6.0163
#1996-11-08|6.0350
#1996-11-11| .
#1996-11-12|5.9868
#1996-11-13|5.9836
#1996-11-14|6.0962
#1996-11-15|5.9902
#1996-11-18|5.9771
#1996-11-19|5.9497
#1996-11-20|5.9223
#1996-11-21|5.9242
#1996-11-22|5.9299
#1996-11-25|5.9159
#1996-11-26|5.9108
#1996-11-27|5.9148
#1996-11-28| .
#1996-11-29|5.8505
#1996-12-02|5.8497
#1996-12-03|5.8374
#1996-12-04|5.8778
#1996-12-05|5.9709
#1996-12-06|6.0187
#1996-12-09|5.9937
#1996-12-10|5.9980
#1996-12-11|6.1184
#1996-12-12|6.1591
#1996-12-13|6.1130
#1996-12-16|6.1491
#1996-12-17|6.1844
#1996-12-18|6.2196
#1996-12-19|6.1484
#1996-12-20|6.1314
#1996-12-23|6.1260
#1996-12-24|6.1265
#1996-12-25| .
#1996-12-26|6.1253
#1996-12-27|6.0902
#1996-12-30|6.0850
#1996-12-31|6.1742
#1997-01-01| .
#1997-01-02|6.2748
#1997-01-03|6.2776
#1997-01-06|6.2942
#1997-01-07|6.3170
#1997-01-08|6.3435
#1997-01-09|6.2866
#1997-01-10|6.3721
#1997-01-13|6.3871
#1997-01-14|6.3140
#1997-01-15|6.2985
#1997-01-16|6.3272
#1997-01-17|6.3235
#1997-01-20| .
#1997-01-21|6.2950
#1997-01-22|6.3145
#1997-01-23|6.3508
#1997-01-24|6.3844
#1997-01-27|6.4251
#1997-01-28|6.3983
#1997-01-29|6.3859
#1997-01-30|6.3654
#1997-01-31|6.2921
#1997-02-03|6.2331
#1997-02-04|6.2089
#1997-02-05|6.2249
#1997-02-06|6.2351
#1997-02-07|6.1941
#1997-02-10|6.1802
#1997-02-11|6.1805
#1997-02-12| .
#1997-02-13|6.1253
#1997-02-14|6.0727
#1997-02-17| .
#1997-02-18|6.0727
#1997-02-19|6.0870
#1997-02-20|6.1475
#1997-02-21|6.1484
#1997-02-24|6.1731
#1997-02-25|6.1857
#1997-02-26|6.3254
#1997-02-27|6.3690
#1997-02-28|6.3752
#1997-03-03|6.3914
#1997-03-04|6.4139
#1997-03-05|6.4172
#1997-03-06|6.4410
#1997-03-07|6.4013
#1997-03-10|6.3970
#1997-03-11|6.3987
#1997-03-12|6.4247
#1997-03-13|6.5234
#1997-03-14|6.5218
#1997-03-17|6.5382
#1997-03-18|6.5446
#1997-03-19|6.5620
#1997-03-20|6.5751
#1997-03-21|6.5813
#1997-03-24|6.5628
#1997-03-25|6.5808
#1997-03-26|6.6201
#1997-03-27|6.7139
#1997-03-28| .
#1997-03-31|6.7438
#1997-04-01|6.7317
#1997-04-02|6.7200
#1997-04-03|6.7095
#1997-04-04|6.7546
#1997-04-07|6.7231
#1997-04-08|6.7435
#1997-04-09|6.7504
#1997-04-10|6.7579
#1997-04-11|6.8172
#1997-04-14|6.8286
#1997-04-15|6.7537
#1997-04-16|6.7533
#1997-04-17|6.7199
#1997-04-18|6.6956
#1997-04-21|6.7203
#1997-04-22|6.7031
#1997-04-23|6.7324
#1997-04-24|6.7767
#1997-04-25|6.7981
#1997-04-28|6.7822
#1997-04-29|6.6478
#1997-04-30|6.5744
#1997-05-01|6.5434
#1997-05-02|6.5263
#1997-05-05|6.5190
#1997-05-06|6.5220
#1997-05-07|6.5861
#1997-05-08|6.5653
#1997-05-09|6.5101
#1997-05-12|6.4876
#1997-05-13|6.5419
#1997-05-14|6.5220
#1997-05-15|6.5055
#1997-05-16|6.5283
#1997-05-19|6.5376
#1997-05-20|6.5163
#1997-05-21|6.5340
#1997-05-22|6.5645
#1997-05-23|6.5368
#1997-05-26| .
#1997-05-27|6.5936
#1997-05-28|6.6168
#1997-05-29|6.5889
#1997-05-30|6.5206
#1997-06-02|6.5050
#1997-06-03|6.4784
#1997-06-04|6.4662
#1997-06-05|6.4604
#1997-06-06|6.3751
#1997-06-09|6.3987
#1997-06-10|6.4209
#1997-06-11|6.4232
#1997-06-12|6.3517
#1997-06-13|6.3016
#1997-06-16|6.2715
#1997-06-17|6.2876
#1997-06-18|6.2712
#1997-06-19|6.2694
#1997-06-20|6.2454
#1997-06-23|6.2654
#1997-06-24|6.2715
#1997-06-25|6.2974
#1997-06-26|6.3374
#1997-06-27|6.3454
#1997-06-30|6.3658
#1997-07-01|6.3188
#1997-07-02|6.2896
#1997-07-03|6.1930
#1997-07-04| .
#1997-07-07|6.1453
#1997-07-08|6.1424
#1997-07-09|6.1192
#1997-07-10|6.1189
#1997-07-11|6.1023
#1997-07-14|6.1216
#1997-07-15|6.1225
#1997-07-16|6.0757
#1997-07-17|6.0667
#1997-07-18|6.0980
#1997-07-21|6.1228
#1997-07-22|6.0396
#1997-07-23|6.0133
#1997-07-24|6.0127
#1997-07-25|6.0306
#1997-07-28|6.0200
#1997-07-29|5.9643
#1997-07-30|5.9218
#1997-07-31|5.8818
#1997-08-01|6.0174
#1997-08-04|6.0663
#1997-08-05|6.0857
#1997-08-06|6.0774
#1997-08-07|6.0769
#1997-08-08|6.1990
#1997-08-11|6.2165
#1997-08-12|6.2446
#1997-08-13|6.2227
#1997-08-14|6.1596
#1997-08-15|6.1362
#1997-08-18|6.0884
#1997-08-19|6.0873
#1997-08-20|6.1084
#1997-08-21|6.1581
#1997-08-22|6.2147
#1997-08-25|6.2486
#1997-08-26|6.2494
#1997-08-27|6.2534
#1997-08-28|6.1876
#1997-08-29|6.2077
#1997-09-01| .
#1997-09-02|6.1841
#1997-09-03|6.1985
#1997-09-04|6.2115
#1997-09-05|6.2350
#1997-09-08|6.2221
#1997-09-09|6.2233
#1997-09-10|6.2446
#1997-09-11|6.2645
#1997-09-12|6.1937
#1997-09-15|6.1736
#1997-09-16|6.0329
#1997-09-17|5.9962
#1997-09-18|6.0000
#1997-09-19|5.9904
#1997-09-22|5.9663
#1997-09-23|5.9892
#1997-09-24|5.9596
#1997-09-25|6.0249
#1997-09-26|6.0068
#1997-09-29|6.0077
#1997-09-30|6.0221
#1997-10-01|5.9616
#1997-10-02|5.9278
#1997-10-03|5.9121
#1997-10-06|5.8737
#1997-10-07|5.8469
#1997-10-08|5.9491
#1997-10-09|5.9833
#1997-10-10|6.0374
#1997-10-13| .
#1997-10-14|5.9924
#1997-10-15|6.0118
#1997-10-16|6.0132
#1997-10-17|6.0740
#1997-10-20|6.0720
#1997-10-21|6.0740
#1997-10-22|6.0616
#1997-10-23|5.9768
#1997-10-24|5.9407
#1997-10-27|5.8315
#1997-10-28|5.8770
#1997-10-29|5.8281
#1997-10-30|5.7718
#1997-10-31|5.7590
#1997-11-03|5.8102
#1997-11-04|5.8498
#1997-11-05|5.8528
#1997-11-06|5.8192
#1997-11-07|5.8132
#1997-11-10|5.8225
#1997-11-11| .
#1997-11-12|5.8059
#1997-11-13|5.7868
#1997-11-14|5.7803
#1997-11-17|5.7694
#1997-11-18|5.7669
#1997-11-19|5.7370
#1997-11-20|5.7524
#1997-11-21|5.7293
#1997-11-24|5.7607
#1997-11-25|5.7645
#1997-11-26|5.7722
#1997-11-27| .
#1997-11-28|5.7777
#1997-12-01|5.7830
#1997-12-02|5.7813
#1997-12-03|5.7566
#1997-12-04|5.7472
#1997-12-05|5.8074
#1997-12-08|5.8581
#1997-12-09|5.8529
#1997-12-10|5.8097
#1997-12-11|5.7466
#1997-12-12|5.6764
#1997-12-15|5.6947
#1997-12-16|5.6900
#1997-12-17|5.7099
#1997-12-18|5.6784
#1997-12-19|5.6518
#1997-12-22|5.6390
#1997-12-23|5.6388
#1997-12-24|5.6452
#1997-12-25| .
#1997-12-26|5.6477
#1997-12-29|5.6584
#1997-12-30|5.6876
#1997-12-31|5.6522
#1998-01-01| .
#1998-01-02|5.5800
#1998-01-05|5.4483
#1998-01-06|5.3991
#1998-01-07|5.4292
#1998-01-08|5.3661
#1998-01-09|5.2799
#1998-01-12|5.2741
#1998-01-13|5.3022
#1998-01-14|5.3373
#1998-01-15|5.3520
#1998-01-16|5.4088
#1998-01-19| .
#1998-01-20|5.4347
#1998-01-21|5.4149
#1998-01-22|5.4096
#1998-01-23|5.5187
#1998-01-26|5.5024
#1998-01-27|5.5531
#1998-01-28|5.5574
#1998-01-29|5.4581
#1998-01-30|5.4140
#1998-02-02|5.4359
#1998-02-03|5.4332
#1998-02-04|5.4263
#1998-02-05|5.4755
#1998-02-06|5.4905
#1998-02-09|5.5184
#1998-02-10|5.5127
#1998-02-11|5.4687
#1998-02-12|5.4600
#1998-02-13|5.4312
#1998-02-16| .
#1998-02-17|5.3941
#1998-02-18|5.4204
#1998-02-19|5.4404
#1998-02-20|5.4597
#1998-02-23|5.4995
#1998-02-24|5.6057
#1998-02-25|5.5762
#1998-02-26|5.5890
#1998-02-27|5.5698
#1998-03-02|5.6297
#1998-03-03|5.6849
#1998-03-04|5.6875
#1998-03-05|5.7028
#1998-03-06|5.6691
#1998-03-09|5.6277
#1998-03-10|5.6174
#1998-03-11|5.5883
#1998-03-12|5.5346
#1998-03-13|5.5347
#1998-03-16|5.5111
#1998-03-17|5.5210
#1998-03-18|5.5359
#1998-03-19|5.5417
#1998-03-20|5.5336
#1998-03-23|5.5305
#1998-03-24|5.5314
#1998-03-25|5.5776
#1998-03-26|5.6216
#1998-03-27|5.6392
#1998-03-30|5.6680
#1998-03-31|5.6305
#1998-04-01|5.5835
#1998-04-02|5.5377
#1998-04-03|5.4507
#1998-04-06|5.4673
#1998-04-07|5.4814
#1998-04-08|5.5194
#1998-04-09|5.5335
#1998-04-10| .
#1998-04-13|5.5994
#1998-04-14|5.5825
#1998-04-15|5.5642
#1998-04-16|5.5465
#1998-04-17|5.5467
#1998-04-20|5.5857
#1998-04-21|5.6247
#1998-04-22|5.6330
#1998-04-23|5.6417
#1998-04-24|5.6275
#1998-04-27|5.7321
#1998-04-28|5.7558
#1998-04-29|5.7692
#1998-04-30|5.6687
#1998-05-01|5.6399
#1998-05-04|5.6354
#1998-05-05|5.6565
#1998-05-06|5.6222
#1998-05-07|5.6198
#1998-05-08|5.6481
#1998-05-11|5.7084
#1998-05-12|5.6591
#1998-05-13|5.6335
#1998-05-14|5.6516
#1998-05-15|5.6518
#1998-05-18|5.6147
#1998-05-19|5.6207
#1998-05-20|5.5879
#1998-05-21|5.6194
#1998-05-22|5.6120
#1998-05-25| .
#1998-05-26|5.5786
#1998-05-27|5.5502
#1998-05-28|5.5574
#1998-05-29|5.5538
#1998-06-01|5.5331
#1998-06-02|5.5499
#1998-06-03|5.5603
#1998-06-04|5.5796
#1998-06-05|5.5785
#1998-06-08|5.5774
#1998-06-09|5.5793
#1998-06-10|5.5248
#1998-06-11|5.4412
#1998-06-12|5.4120
#1998-06-15|5.3827
#1998-06-16|5.4322
#1998-06-17|5.5089
#1998-06-18|5.4973
#1998-06-19|5.4705
#1998-06-22|5.4674
#1998-06-23|5.4537
#1998-06-24|5.4592
#1998-06-25|5.4728
#1998-06-26|5.4646
#1998-06-29|5.4773
#1998-06-30|5.4514
#1998-07-01|5.4316
#1998-07-02|5.4063
#1998-07-03| .
#1998-07-06|5.3853
#1998-07-07|5.3990
#1998-07-08|5.4095
#1998-07-09|5.3878
#1998-07-10|5.3874
#1998-07-13|5.4244
#1998-07-14|5.4470
#1998-07-15|5.4445
#1998-07-16|5.4613
#1998-07-17|5.4737
#1998-07-20|5.4537
#1998-07-21|5.4331
#1998-07-22|5.4358
#1998-07-23|5.4264
#1998-07-24|5.4315
#1998-07-27|5.4424
#1998-07-28|5.4583
#1998-07-29|5.4820
#1998-07-30|5.4753
#1998-07-31|5.4723
#1998-08-03|5.4314
#1998-08-04|5.4036
#1998-08-05|5.3875
#1998-08-06|5.3885
#1998-08-07|5.3513
#1998-08-10|5.3513
#1998-08-11|5.3222
#1998-08-12|5.3285
#1998-08-13|5.3616
#1998-08-14|5.3361
#1998-08-17|5.3278
#1998-08-18|5.3353
#1998-08-19|5.3360
#1998-08-20|5.3090
#1998-08-21|5.2494
#1998-08-24|5.2173
#1998-08-25|5.1732
#1998-08-26|5.1654
#1998-08-27|5.0691
#1998-08-28|5.0324
#1998-08-31|4.9983
#1998-09-01|4.9958
#1998-09-02|5.0298
#1998-09-03|4.9979
#1998-09-04|4.9818
#1998-09-07| .
#1998-09-08|4.9881
#1998-09-09|4.8983
#1998-09-10|4.7217
#1998-09-11|4.7665
#1998-09-14|4.7846
#1998-09-15|4.8064
#1998-09-16|4.7991
#1998-09-17|4.7420
#1998-09-18|4.6728
#1998-09-21|4.6666
#1998-09-22|4.6946
#1998-09-23|4.6375
#1998-09-24|4.5811
#1998-09-25|4.5511
#1998-09-28|4.5588
#1998-09-29|4.5515
#1998-09-30|4.4256
#1998-10-01|4.3047
#1998-10-02|4.2839
#1998-10-05|4.1830
#1998-10-06|4.2324
#1998-10-07|4.3160
#1998-10-08|4.4690
#1998-10-09|4.6557
#1998-10-12| .
#1998-10-13|4.6868
#1998-10-14|4.5968
#1998-10-15|4.5889
#1998-10-16|4.4170
#1998-10-19|4.4113
#1998-10-20|4.4797
#1998-10-21|4.5162
#1998-10-22|4.5472
#1998-10-23|4.6095
#1998-10-26|4.6169
#1998-10-27|4.5339
#1998-10-28|4.4871
#1998-10-29|4.4385
#1998-10-30|4.5048
#1998-11-02|4.6331
#1998-11-03|4.6411
#1998-11-04|4.7543
#1998-11-05|4.7764
#1998-11-06|4.8754
#1998-11-09|4.8414
#1998-11-10|4.7908
#1998-11-11| .
#1998-11-12|4.7495
#1998-11-13|4.7713
#1998-11-16|4.7927
#1998-11-17|4.8073
#1998-11-18|4.7989
#1998-11-19|4.8270
#1998-11-20|4.8077
#1998-11-23|4.8118
#1998-11-24|4.8280
#1998-11-25|4.8150
#1998-11-26| .
#1998-11-27|4.7921
#1998-11-30|4.7075
#1998-12-01|4.6295
#1998-12-02|4.5422
#1998-12-03|4.5268
#1998-12-04|4.5879
#1998-12-07|4.6685
#1998-12-08|4.6169
#1998-12-09|4.5768
#1998-12-10|4.5315
#1998-12-11|4.5857
#1998-12-14|4.5671
#1998-12-15|4.6069
#1998-12-16|4.5690
#1998-12-17|4.5786
#1998-12-18|4.5951
#1998-12-21|4.6596
#1998-12-22|4.7110
#1998-12-23|4.8201
#1998-12-24|4.8974
#1998-12-25| .
#1998-12-28|4.8471
#1998-12-29|4.7792
#1998-12-30|4.7294
#1998-12-31|4.7194
#1999-01-01| .
#1999-01-04|4.7369
#1999-01-05|4.7801
#1999-01-06|4.7636
#1999-01-07|4.7925
#1999-01-08|4.8748
#1999-01-11|4.9252
#1999-01-12|4.8803
#1999-01-13|4.8242
#1999-01-14|4.7248
#1999-01-15|4.7472
#1999-01-18| .
#1999-01-19|4.7901
#1999-01-20|4.8282
#1999-01-21|4.7892
#1999-01-22|4.7353
#1999-01-25|4.7327
#1999-01-26|4.7452
#1999-01-27|4.7352
#1999-01-28|4.7155
#1999-01-29|4.7013
#1999-02-01|4.7752
#1999-02-02|4.8350
#1999-02-03|4.8741
#1999-02-04|4.9431
#1999-02-05|4.9946
#1999-02-08|4.9936
#1999-02-09|4.9686
#1999-02-10|4.9651
#1999-02-11|4.9844
#1999-02-12|5.1130
#1999-02-15| .
#1999-02-16|5.1148
#1999-02-17|5.0731
#1999-02-18|5.1107
#1999-02-19|5.1346
#1999-02-22|5.1093
#1999-02-23|5.1609
#1999-02-24|5.2378
#1999-02-25|5.3398
#1999-02-26|5.3318
#1999-03-01|5.4036
#1999-03-02|5.3824
#1999-03-03|5.4062
#1999-03-04|5.4345
#1999-03-05|5.3901
#1999-03-08|5.3596
#1999-03-09|5.2816
#1999-03-10|5.2823
#1999-03-11|5.2887
#1999-03-12|5.2547
#1999-03-15|5.2327
#1999-03-16|5.1957
#1999-03-17|5.2127
#1999-03-18|5.1967
#1999-03-19|5.2428
#1999-03-22|5.2843
#1999-03-23|5.2767
#1999-03-24|5.2496
#1999-03-25|5.2869
#1999-03-26|5.2867
#1999-03-29|5.3236
#1999-03-30|5.2832
#1999-03-31|5.2972
#1999-04-01|5.3234
#1999-04-02| .
#1999-04-05|5.2596
#1999-04-06|5.1981
#1999-04-07|5.1941
#1999-04-08|5.1106
#1999-04-09|5.1020
#1999-04-12|5.1037
#1999-04-13|5.1422
#1999-04-14|5.1608
#1999-04-15|5.1915
#1999-04-16|5.2399
#1999-04-19|5.2103
#1999-04-20|5.1828
#1999-04-21|5.1845
#1999-04-22|5.2554
#1999-04-23|5.2600
#1999-04-26|5.2395
#1999-04-27|5.2186
#1999-04-28|5.2457
#1999-04-29|5.1962
#1999-04-30|5.3085
#1999-05-03|5.3400
#1999-05-04|5.3801
#1999-05-05|5.3648
#1999-05-06|5.4532
#1999-05-07|5.4932
#1999-05-10|5.4804
#1999-05-11|5.5221
#1999-05-12|5.5166
#1999-05-13|5.4352
#1999-05-14|5.5659
#1999-05-17|5.6279
#1999-05-18|5.6666
#1999-05-19|5.6311
#1999-05-20|5.6362
#1999-05-21|5.5881
#1999-05-24|5.5660
#1999-05-25|5.5679
#1999-05-26|5.6092
#1999-05-27|5.6835
#1999-05-28| .
#1999-05-31| .
#1999-06-01|5.8185
#1999-06-02|5.8442
#1999-06-03|5.8411
#1999-06-04|5.8509
#1999-06-07|5.8516
#1999-06-08|5.8680
#1999-06-09|5.8990
#1999-06-10|5.9471
#1999-06-11|6.0254
#1999-06-14|6.0054
#1999-06-15|5.9933
#1999-06-16|5.9593
#1999-06-17|5.8349
#1999-06-18|5.8563
#1999-06-21|5.9058
#1999-06-22|5.9495
#1999-06-23|6.0024
#1999-06-24|6.0480
#1999-06-25|6.0425
#1999-06-28|5.9902
#1999-06-29|5.9603
#1999-06-30|5.8411
#1999-07-01|5.8512
#1999-07-02|5.8425
#1999-07-05| .
#1999-07-06|5.8832
#1999-07-07|5.9102
#1999-07-08|5.8653
#1999-07-09|5.8584
#1999-07-12| .
#1999-07-13|5.7595
#1999-07-14|5.7659
#1999-07-15|5.7590
#1999-07-16|5.7248
#1999-07-19|5.7056
#1999-07-20|5.6830
#1999-07-21| .
#1999-07-22|5.7803
#1999-07-23|5.8465
#1999-07-26|5.8761
#1999-07-27|5.8488
#1999-07-28|5.8454
#1999-07-29|5.9100
#1999-07-30|5.9499
#1999-08-02|5.9675
#1999-08-03|5.9877
#1999-08-04|5.9801
#1999-08-05|5.9267
#1999-08-06|6.0463
#1999-08-09|6.1516
#1999-08-10|6.1861
#1999-08-11|6.1575
#1999-08-12|6.1666
#1999-08-13|6.0814
#1999-08-16|6.0662
#1999-08-17|5.9954
#1999-08-18|5.9639
#1999-08-19|5.9729
#1999-08-20|5.9641
#1999-08-23|5.9629
#1999-08-24|5.9196
#1999-08-25|5.8175
#1999-08-26|5.8214
#1999-08-27|5.8979
#1999-08-30|5.9996
#1999-08-31|6.0352
#1999-09-01|6.0450
#1999-09-02|6.0735
#1999-09-03|5.9825
#1999-09-06| .
#1999-09-07|6.0146
#1999-09-08|6.0088
#1999-09-09|6.0414
#1999-09-10|5.9899
#1999-09-13|5.9996
#1999-09-14|6.0460
#1999-09-15|6.0269
#1999-09-16|5.9861
#1999-09-17|5.9599
#1999-09-20|5.9903
#1999-09-21|6.0112
#1999-09-22|6.0028
#1999-09-23|5.9495
#1999-09-24|5.8534
#1999-09-27|5.8922
#1999-09-28|5.9443
#1999-09-29|6.0263
#1999-09-30|5.9787
#1999-10-01|6.0621
#1999-10-04|6.0363
#1999-10-05|6.1038
#1999-10-06|6.1344
#1999-10-07|6.1473
#1999-10-08|6.1411
#1999-10-11| .
#1999-10-12|6.1621
#1999-10-13|6.2111
#1999-10-14|6.2641
#1999-10-15|6.2014
#1999-10-18|6.2108
#1999-10-19|6.2565
#1999-10-20|6.2695
#1999-10-21|6.2840
#1999-10-22|6.2928
#1999-10-25|6.3068
#1999-10-26|6.3224
#1999-10-27|6.2747
#1999-10-28|6.2005
#1999-10-29|6.0951
#1999-11-01|6.1002
#1999-11-02|6.0750
#1999-11-03|6.0553
#1999-11-04|6.0057
#1999-11-05|5.9621
#1999-11-08|5.9640
#1999-11-09|5.9783
#1999-11-10|6.0073
#1999-11-11| .
#1999-11-12|5.9623
#1999-11-15|5.9541
#1999-11-16|5.9737
#1999-11-17|6.0348
#1999-11-18|6.0703
#1999-11-19|6.0838
#1999-11-22|6.1125
#1999-11-23|6.1183
#1999-11-24|6.1209
#1999-11-25| .
#1999-11-26|6.1478
#1999-11-29|6.2128
#1999-11-30|6.1941
#1999-12-01|6.2203
#1999-12-02|6.2445
#1999-12-03|6.1917
#1999-12-06|6.1662
#1999-12-07|6.1263
#1999-12-08|6.1462
#1999-12-09|6.1369
#1999-12-10|6.0805
#1999-12-13|6.0916
#1999-12-14|6.1862
#1999-12-15|6.2335
#1999-12-16|6.2998
#1999-12-17|6.3183
#1999-12-20|6.3760
#1999-12-21|6.3978
#1999-12-22|6.4040
#1999-12-23|6.4202
#1999-12-24| .
#1999-12-27|6.4125
#1999-12-28|6.4329
#1999-12-29|6.4157
#1999-12-30|6.4064
#1999-12-31|6.4567
#2000-01-03|6.5555
#2000-01-04|6.4982
#2000-01-05|6.5720
#2000-01-06|6.5391
#2000-01-07|6.5025
#2000-01-10|6.5336
#2000-01-11|6.6077
#2000-01-12|6.6594
#2000-01-13|6.5912
#2000-01-14|6.6099
#2000-01-17| .
#2000-01-18|6.6532
#2000-01-19|6.6462
#2000-01-20|6.6765
#2000-01-21|6.6708
#2000-01-24|6.6146
#2000-01-25|6.5997
#2000-01-26|6.5905
#2000-01-27|6.5978
#2000-01-28|6.5970
#2000-01-31|6.6308
#2000-02-01|6.6153
#2000-02-02|6.6111
#2000-02-03|6.5324
#2000-02-04|6.5611
#2000-02-07|6.6422
#2000-02-08|6.6193
#2000-02-09|6.6454
#2000-02-10|6.6888
#2000-02-11|6.6689
#2000-02-14|6.6100
#2000-02-15|6.6222
#2000-02-16|6.6239
#2000-02-17|6.6472
#2000-02-18|6.5867
#2000-02-21| .
#2000-02-22|6.4854
#2000-02-23|6.5296
#2000-02-24|6.4746
#2000-02-25|6.4467
#2000-02-28|6.4538
#2000-02-29|6.4943
#2000-03-01|6.4842
#2000-03-02|6.4831
#2000-03-03|6.4716
#2000-03-06|6.4996
#2000-03-07|6.4814
#2000-03-08|6.4807
#2000-03-09|6.4586
#2000-03-10|6.4948
#2000-03-13|6.4772
#2000-03-14|6.4318
#2000-03-15|6.4064
#2000-03-16|6.3753
#2000-03-17|6.3404
#2000-03-20|6.3318
#2000-03-21|6.3010
#2000-03-22|6.2917
#2000-03-23|6.2697
#2000-03-24|6.3556
#2000-03-27|6.3744
#2000-03-28|6.3474
#2000-03-29|6.3418
#2000-03-30|6.2537
#2000-03-31|6.2131
#2000-04-03|6.1783
#2000-04-04|6.0769
#2000-04-05|6.0657
#2000-04-06|6.0836
#2000-04-07|6.0540
#2000-04-10|6.0088
#2000-04-11|6.0668
#2000-04-12|6.1370
#2000-04-13|6.1275
#2000-04-14|6.0494
#2000-04-17|6.1417
#2000-04-18|6.1746
#2000-04-19|6.1437
#2000-04-20|6.1342
#2000-04-21| .
#2000-04-24|6.1355
#2000-04-25|6.2403
#2000-04-26|6.2725
#2000-04-27|6.3596
#2000-04-28|6.3900
#2000-05-01|6.4214
#2000-05-02|6.4525
#2000-05-03|6.5120
#2000-05-04|6.5638
#2000-05-05|6.6208
#2000-05-08|6.6801
#2000-05-09|6.6586
#2000-05-10|6.6019
#2000-05-11|6.5715
#2000-05-12|6.6399
#2000-05-15|6.6187
#2000-05-16|6.5958
#2000-05-17|6.6198
#2000-05-18|6.6897
#2000-05-19|6.6635
#2000-05-22|6.6093
#2000-05-23|6.6029
#2000-05-24|6.6265
#2000-05-25|6.5593
#2000-05-26|6.4957
#2000-05-29| .
#2000-05-30|6.5292
#2000-05-31|6.4705
#2000-06-01|6.3861
#2000-06-02|6.3162
#2000-06-05|6.2755
#2000-06-06|6.2801
#2000-06-07|6.2683
#2000-06-08|6.2674
#2000-06-09|6.2717
#2000-06-12|6.2453
#2000-06-13|6.2275
#2000-06-14|6.1982
#2000-06-15|6.1972
#2000-06-16|6.1465
#2000-06-19|6.1508
#2000-06-20|6.1713
#2000-06-21|6.2437
#2000-06-22|6.2579
#2000-06-23|6.3083
#2000-06-26|6.2601
#2000-06-27|6.2449
#2000-06-28|6.2459
#2000-06-29|6.1831
#2000-06-30|6.1612
#2000-07-03|6.1161
#2000-07-04| .
#2000-07-05|6.0896
#2000-07-06|6.1358
#2000-07-07|6.0898
#2000-07-10|6.0993
#2000-07-11|6.1144
#2000-07-12|6.1340
#2000-07-13|6.0781
#2000-07-14|6.1463
#2000-07-17|6.2109
#2000-07-18|6.2165
#2000-07-19|6.2261
#2000-07-20|6.1022
#2000-07-21|6.0655
#2000-07-24|6.0805
#2000-07-25|6.0777
#2000-07-26|6.0753
#2000-07-27|6.0460
#2000-07-28|6.0635
#2000-07-31|6.0693
#2000-08-01|6.0313
#2000-08-02|6.0012
#2000-08-03|5.9774
#2000-08-04|5.9313
#2000-08-07|5.9599
#2000-08-08|5.9351
#2000-08-09|5.9253
#2000-08-10|5.8933
#2000-08-11|5.9366
#2000-08-14|5.9334
#2000-08-15|5.9544
#2000-08-16|5.9774
#2000-08-17|5.9736
#2000-08-18|5.9417
#2000-08-21|5.9443
#2000-08-22|5.9348
#2000-08-23|5.8916
#2000-08-24|5.8680
#2000-08-25|5.8614
#2000-08-28|5.8913
#2000-08-29|5.9318
#2000-08-30|5.9341
#2000-08-31|5.8692
#2000-09-01|5.8027
#2000-09-04| .
#2000-09-05|5.7948
#2000-09-06|5.8243
#2000-09-07|5.8563
#2000-09-08|5.8418
#2000-09-11|5.8660
#2000-09-12|5.8781
#2000-09-13|5.8478
#2000-09-14|5.8735
#2000-09-15|5.8824
#2000-09-18|5.8873
#2000-09-19|5.8895
#2000-09-20|5.9262
#2000-09-21|5.9125
#2000-09-22|5.8866
#2000-09-25|5.8837
#2000-09-26|5.8541
#2000-09-27|5.8515
#2000-09-28|5.8479
#2000-09-29|5.8245
#2000-10-02|5.8336
#2000-10-03|5.8581
#2000-10-04|5.8826
#2000-10-05|5.8655
#2000-10-06|5.8309
#2000-10-09| .
#2000-10-10|5.8051
#2000-10-11|5.7703
#2000-10-12|5.7136
#2000-10-13|5.7054
#2000-10-16|5.7275
#2000-10-17|5.6743
#2000-10-18|5.6539
#2000-10-19|5.6566
#2000-10-20|5.6349
#2000-10-23|5.5943
#2000-10-24|5.6147
#2000-10-25|5.6585
#2000-10-26|5.6683
#2000-10-27|5.6897
#2000-10-30|5.7132
#2000-10-31|5.7301
#2000-11-01|5.7093
#2000-11-02|5.6982
#2000-11-03|5.7673
#2000-11-06|5.8109
#2000-11-07|5.8213
#2000-11-08|5.8153
#2000-11-09|5.7721
#2000-11-10|5.7588
#2000-11-13|5.7284
#2000-11-14|5.7136
#2000-11-15|5.6840
#2000-11-16|5.6516
#2000-11-17|5.6597
#2000-11-20|5.6454
#2000-11-21|5.6306
#2000-11-22|5.5925
#2000-11-23| .
#2000-11-24|5.5884
#2000-11-27|5.5976
#2000-11-28|5.5519
#2000-11-29|5.5059
#2000-11-30|5.4312
#2000-12-01|5.4516
#2000-12-04|5.4528
#2000-12-05|5.3810
#2000-12-06|5.2926
#2000-12-07|5.2801
#2000-12-08|5.3127
#2000-12-11|5.3256
#2000-12-12|5.3228
#2000-12-13|5.2581
#2000-12-14|5.2069
#2000-12-15|5.1673
#2000-12-18|5.1263
#2000-12-19|5.1349
#2000-12-20|5.0637
#2000-12-21|5.0067
#2000-12-22|4.9870
#2000-12-25| .
#2000-12-26|5.0131
#2000-12-27|5.0619
#2000-12-28|5.1004
#2000-12-29|5.0794
#2001-01-01| .
#2001-01-02|4.9004
#2001-01-03|5.0096
#2001-01-04|4.9371
#2001-01-05|4.8232
#2001-01-08|4.8148
#2001-01-09|4.8715
#2001-01-10|4.9661
#2001-01-11|5.0099
#2001-01-12|5.1080
#2001-01-15| .
#2001-01-16|5.1124
#2001-01-17|5.0544
#2001-01-18|4.9588
#2001-01-19|5.0068
#2001-01-22|5.0445
#2001-01-23|5.1041
#2001-01-24|5.1422
#2001-01-25|5.1181
#2001-01-26|5.1098
#2001-01-29|5.1250
#2001-01-30|5.0586
#2001-01-31|4.9986
#2001-02-01|4.9220
#2001-02-02|4.9747
#2001-02-05|4.9870
#2001-02-06|5.0196
#2001-02-07|5.0158
#2001-02-08|5.0240
#2001-02-09|4.9598
#2001-02-12|4.9690
#2001-02-13|4.9974
#2001-02-14|5.0462
#2001-02-15|5.1179
#2001-02-16|5.0518
#2001-02-19| .
#2001-02-20|5.0311
#2001-02-21|5.0419
#2001-02-22|5.0335
#2001-02-23|4.9757
#2001-02-26|4.9275
#2001-02-27|4.8604
#2001-02-28|4.8235
#2001-03-01|4.7831
#2001-03-02|4.8479
#2001-03-05|4.8761
#2001-03-06|4.8846
#2001-03-07|4.8338
#2001-03-08|4.8076
#2001-03-09|4.8442
#2001-03-12|4.8327
#2001-03-13|4.8461
#2001-03-14|4.7564
#2001-03-15|4.6996
#2001-03-16|4.6749
#2001-03-19|4.7110
#2001-03-20|4.6736
#2001-03-21|4.6518
#2001-03-22|4.6109
#2001-03-23|4.6668
#2001-03-26|4.7158
#2001-03-27|4.8461
#2001-03-28|4.8459
#2001-03-29|4.8373
#2001-03-30|4.7875
#2001-04-02|4.8080
#2001-04-03|4.7691
#2001-04-04|4.7508
#2001-04-05|4.7909
#2001-04-06|4.7113
#2001-04-09|4.7293
#2001-04-10|4.8532
#2001-04-11|4.9120
#2001-04-12|4.9707
#2001-04-13| .
#2001-04-16|5.0765
#2001-04-17|5.0324
#2001-04-18|4.9298
#2001-04-19|5.0041
#2001-04-20|5.0260
#2001-04-23|4.9592
#2001-04-24|4.9586
#2001-04-25|5.0238
#2001-04-26|4.9708
#2001-04-27|5.0767
#2001-04-30|5.1107
#2001-05-01|5.0708
#2001-05-02|5.0654
#2001-05-03|5.0004
#2001-05-04|4.9548
#2001-05-07|4.9411
#2001-05-08|4.9478
#2001-05-09|4.9161
#2001-05-10|5.0034
#2001-05-11|5.1834
#2001-05-14|5.1802
#2001-05-15|5.1967
#2001-05-16|5.1895
#2001-05-17|5.2057
#2001-05-18|5.2085
#2001-05-21|5.2084
#2001-05-22|5.2063
#2001-05-23|5.1876
#2001-05-24|5.2564
#2001-05-25|5.2625
#2001-05-28| .
#2001-05-29|5.2829
#2001-05-30|5.2807
#2001-05-31|5.1864
#2001-06-01|5.1550
#2001-06-04|5.1340
#2001-06-05|5.0786
#2001-06-06|5.0637
#2001-06-07|5.0959
#2001-06-08|5.1332
#2001-06-11|5.0952
#2001-06-12|5.0516
#2001-06-13|5.0427
#2001-06-14|5.0113
#2001-06-15|5.0001
#2001-06-18|4.9894
#2001-06-19|4.9750
#2001-06-20|4.9565
#2001-06-21|4.9451
#2001-06-22|4.8835
#2001-06-25|4.8897
#2001-06-26|4.9581
#2001-06-27|5.0149
#2001-06-28|5.1078
#2001-06-29|5.1672
#2001-07-02|5.1237
#2001-07-03|5.1459
#2001-07-04| .
#2001-07-05|5.1759
#2001-07-06|5.1396
#2001-07-09|5.1091
#2001-07-10|5.0579
#2001-07-11|5.0418
#2001-07-12|5.0229
#2001-07-13|5.0279
#2001-07-16|4.9824
#2001-07-17|4.9750
#2001-07-18|4.8788
#2001-07-19|4.8748
#2001-07-20|4.8830
#2001-07-23|4.8706
#2001-07-24|4.8518
#2001-07-25|4.8996
#2001-07-26|4.8888
#2001-07-27|4.8316
#2001-07-30|4.8023
#2001-07-31|4.7571
#2001-08-01|4.7792
#2001-08-02|4.8390
#2001-08-03|4.8703
#2001-08-06|4.8673
#2001-08-07|4.8729
#2001-08-08|4.7774
#2001-08-09|4.7884
#2001-08-10|4.7597
#2001-08-13|4.7279
#2001-08-14|4.7343
#2001-08-15|4.7674
#2001-08-16|4.7342
#2001-08-17|4.6547
#2001-08-20|4.6943
#2001-08-21|4.6693
#2001-08-22|4.6876
#2001-08-23|4.6736
#2001-08-24|4.7018
#2001-08-27|4.7196
#2001-08-28|4.6504
#2001-08-29|4.5913
#2001-08-30|4.5676
#2001-08-31|4.5963
#2001-09-03| .
#2001-09-04|4.7401
#2001-09-05|4.7474
#2001-09-06|4.6535
#2001-09-07|4.5670
#2001-09-10|4.5748
#2001-09-11| .
#2001-09-12| .
#2001-09-13|4.2953
#2001-09-14|4.2151
#2001-09-17|4.2563
#2001-09-18|4.3187
#2001-09-19|4.2670
#2001-09-20|4.3393
#2001-09-21|4.3333
#2001-09-24|4.3600
#2001-09-25|4.3400
#2001-09-26|4.2839
#2001-09-27|4.2234
#2001-09-28|4.2488
#2001-10-01|4.2149
#2001-10-02|4.1809
#2001-10-03|4.1639
#2001-10-04|4.1621
#2001-10-05|4.1439
#2001-10-08| .
#2001-10-09|4.2045
#2001-10-10|4.2134
#2001-10-11|4.2883
#2001-10-12|4.2824
#2001-10-15|4.2355
#2001-10-16|4.2051
#2001-10-17|4.2038
#2001-10-18|4.1959
#2001-10-19|4.2224
#2001-10-22|4.2408
#2001-10-23|4.2547
#2001-10-24|4.2039
#2001-10-25|4.1459
#2001-10-26|4.1222
#2001-10-29|4.0756
#2001-10-30|4.0089
#2001-10-31|3.9200
#2001-11-01|3.8896
#2001-11-02|3.9631
#2001-11-05|3.9383
#2001-11-06|3.8919
#2001-11-07|3.8141
#2001-11-08|3.8831
#2001-11-09|3.9330
#2001-11-12| .
#2001-11-13|4.0003
#2001-11-14|4.1256
#2001-11-15|4.3685
#2001-11-16|4.5270
#2001-11-19|4.4506
#2001-11-20|4.4881
#2001-11-21|4.6080
#2001-11-22| .
#2001-11-23|4.6967
#2001-11-26|4.7289
#2001-11-27|4.6706
#2001-11-28|4.6531
#2001-11-29|4.4848
#2001-11-30|4.4483
#2001-12-03|4.4108
#2001-12-04|4.3705
#2001-12-05|4.5615
#2001-12-06|4.7100
#2001-12-07|4.8420
#2001-12-10|4.8345
#2001-12-11|4.7853
#2001-12-12|4.7002
#2001-12-13|4.7731
#2001-12-14|4.8838
#2001-12-17|4.9178
#2001-12-18|4.8477
#2001-12-19|4.7731
#2001-12-20|4.7784
#2001-12-21|4.8049
#2001-12-24|4.8573
#2001-12-25| .
#2001-12-26|4.9085
#2001-12-27|4.8435
#2001-12-28|4.8413
#2001-12-31|4.7647
#2002-01-01| .
#2002-01-02|4.8674
#2002-01-03|4.8499
#2002-01-04|4.8692
#2002-01-07|4.7806
#2002-01-08|4.7649
#2002-01-09|4.7513
#2002-01-10|4.6540
#2002-01-11|4.5457
#2002-01-14|4.5337
#2002-01-15|4.5083
#2002-01-16|4.5175
#2002-01-17|4.6094
#2002-01-18|4.5811
#2002-01-21| .
#2002-01-22|4.6066
#2002-01-23|4.6824
#2002-01-24|4.7206
#2002-01-25|4.7584
#2002-01-28|4.7760
#2002-01-29|4.6745
#2002-01-30|4.6626
#2002-01-31|4.7131
#2002-02-01|4.6802
#2002-02-04|4.6032
#2002-02-05|4.5716
#2002-02-06|4.5953
#2002-02-07|4.6177
#2002-02-08|4.5875
#2002-02-11|4.5935
#2002-02-12|4.6519
#2002-02-13|4.6989
#2002-02-14|4.6635
#2002-02-15|4.5841
#2002-02-18| .
#2002-02-19|4.5842
#2002-02-20|4.5840
#2002-02-21|4.5748
#2002-02-22|4.5428
#2002-02-25|4.5545
#2002-02-26|4.6173
#2002-02-27|4.5503
#2002-02-28|4.5755
#2002-03-01|4.6749
#2002-03-04|4.7243
#2002-03-05|4.7359
#2002-03-06|4.7616
#2002-03-07|4.9140
#2002-03-08|5.0457
#2002-03-11|5.0715
#2002-03-12|5.0641
#2002-03-13|5.0194
#2002-03-14|5.1215
#2002-03-15|5.1103
#2002-03-18|5.0944
#2002-03-19|5.0864
#2002-03-20|5.1500
#2002-03-21|5.1681
#2002-03-22|5.1901
#2002-03-25|5.2014
#2002-03-26|5.1465
#2002-03-27|5.1279
#2002-03-28|5.1814
#2002-03-29| .
#2002-04-01|5.2004
#2002-04-02|5.1296
#2002-04-03|5.0562
#2002-04-04|5.0353
#2002-04-05|4.9686
#2002-04-08|4.9803
#2002-04-09|4.9537
#2002-04-10|4.9587
#2002-04-11|4.9412
#2002-04-12|4.8960
#2002-04-15|4.8620
#2002-04-16|4.8933
#2002-04-17|4.9183
#2002-04-18|4.9122
#2002-04-19|4.9002
#2002-04-22|4.8872
#2002-04-23|4.8874
#2002-04-24|4.8190
#2002-04-25|4.7887
#2002-04-26|4.7556
#2002-04-29|4.7861
#2002-04-30|4.7823
#2002-05-01|4.7449
#2002-05-02|4.7738
#2002-05-03|4.7287
#2002-05-06|4.7376
#2002-05-07|4.7182
#2002-05-08|4.8431
#2002-05-09|4.8331
#2002-05-10|4.7751
#2002-05-13|4.8378
#2002-05-14|4.9253
#2002-05-15|4.9057
#2002-05-16|4.8475
#2002-05-17|4.9050
#2002-05-20|4.8552
#2002-05-21|4.8086
#2002-05-22|4.7565
#2002-05-23|4.7696
#2002-05-24|4.7752
#2002-05-27| .
#2002-05-28|4.7765
#2002-05-29|4.7247
#2002-05-30|4.6661
#2002-05-31|4.6763
#2002-06-03|4.6634
#2002-06-04|4.6303
#2002-06-05|4.6562
#2002-06-06|4.6281
#2002-06-07|4.6708
#2002-06-10|4.6585
#2002-06-11|4.6125
#2002-06-12|4.5717
#2002-06-13|4.5265
#2002-06-14|4.4355
#2002-06-17|4.4602
#2002-06-18|4.4518
#2002-06-19|4.3596
#2002-06-20|4.4159
#2002-06-21|4.3807
#2002-06-24|4.4279
#2002-06-25|4.4395
#2002-06-26|4.3288
#2002-06-27|4.3888
#2002-06-28|4.4206
#2002-07-01|4.4127
#2002-07-02|4.3380
#2002-07-03|4.3284
#2002-07-04| .
#2002-07-05|4.4291
#2002-07-08|4.4014
#2002-07-09|4.3316
#2002-07-10|4.2118
#2002-07-11|4.1908
#2002-07-12|4.1553
#2002-07-15|4.1632
#2002-07-16|4.2429
#2002-07-17|4.2180
#2002-07-18|4.1624
#2002-07-19|4.1049
#2002-07-22|4.0111
#2002-07-23|3.9513
#2002-07-24|3.9655
#2002-07-25|3.8940
#2002-07-26|3.8644
#2002-07-29|4.0220
#2002-07-30|4.0780
#2002-07-31|3.9560
#2002-08-01|3.8875
#2002-08-02|3.7408
#2002-08-05|3.6668
#2002-08-06|3.7763
#2002-08-07|3.7166
#2002-08-08|3.7759
#2002-08-09|3.7186
#2002-08-12|3.6785
#2002-08-13|3.5905
#2002-08-14|3.5951
#2002-08-15|3.6730
#2002-08-16|3.7952
#2002-08-19|3.8028
#2002-08-20|3.6994
#2002-08-21|3.7038
#2002-08-22|3.7706
#2002-08-23|3.7305
#2002-08-26|3.7008
#2002-08-27|3.7566
#2002-08-28|3.7155
#2002-08-29|3.6560
#2002-08-30|3.6241
#2002-09-02| .
#2002-09-03|3.4783
#2002-09-04|3.4361
#2002-09-05|3.3789
#2002-09-06|3.4854
#2002-09-09|3.5185
#2002-09-10|3.5002
#2002-09-11|3.5542
#2002-09-12|3.4967
#2002-09-13|3.4388
#2002-09-16|3.4184
#2002-09-17|3.3859
#2002-09-18|3.3682
#2002-09-19|3.3018
#2002-09-20|3.2899
#2002-09-23|3.2213
#2002-09-24|3.1989
#2002-09-25|3.2731
#2002-09-26|3.2905
#2002-09-27|3.2086
#2002-09-30|3.1236
#2002-10-01|3.1858
#2002-10-02|3.1834
#2002-10-03|3.1834
#2002-10-04|3.1797
#2002-10-07|3.1437
#2002-10-08|3.1516
#2002-10-09|3.1043
#2002-10-10|3.1373
#2002-10-11|3.2619
#2002-10-14| .
#2002-10-15|3.4912
#2002-10-16|3.5247
#2002-10-17|3.6104
#2002-10-18|3.6060
#2002-10-21|3.6926
#2002-10-22|3.7280
#2002-10-23|3.7175
#2002-10-24|3.6383
#2002-10-25|3.5644
#2002-10-28|3.5048
#2002-10-29|3.3919
#2002-10-30|3.3666
#2002-10-31|3.3149
#2002-11-01|3.3758
#2002-11-04|3.4347
#2002-11-05|3.4656
#2002-11-06|3.4759
#2002-11-07|3.3717
#2002-11-08|3.3405
#2002-11-11| .
#2002-11-12|3.3081
#2002-11-13|3.2860
#2002-11-14|3.4263
#2002-11-15|3.4796
#2002-11-18|3.4725
#2002-11-19|3.4546
#2002-11-20|3.5396
#2002-11-21|3.6086
#2002-11-22|3.6656
#2002-11-25|3.6788
#2002-11-26|3.5854
#2002-11-27|3.7322
#2002-11-28| .
#2002-11-29|3.7140
#2002-12-02|3.7227
#2002-12-03|3.7344
#2002-12-04|3.6855
#2002-12-05|3.6289
#2002-12-06|3.5768
#2002-12-09|3.5336
#2002-12-10|3.5187
#2002-12-11|3.4723
#2002-12-12|3.4631
#2002-12-13|3.4996
#2002-12-16|3.5632
#2002-12-17|3.5502
#2002-12-18|3.4892
#2002-12-19|3.3857
#2002-12-20|3.3762
#2002-12-23|3.3876
#2002-12-24|3.3608
#2002-12-25| .
#2002-12-26|3.3274
#2002-12-27|3.2393
#2002-12-30|3.2068
#2002-12-31|3.2067
#2003-01-01| .
#2003-01-02|3.4033
#2003-01-03|3.4308
#2003-01-06|3.4759
#2003-01-07|3.4437
#2003-01-08|3.4069
#2003-01-09|3.5586
#2003-01-10|3.5611
#2003-01-13|3.5536
#2003-01-14|3.5064
#2003-01-15|3.4896
#2003-01-16|3.4877
#2003-01-17|3.4442
#2003-01-20| .
#2003-01-21|3.4000
#2003-01-22|3.3472
#2003-01-23|3.3582
#2003-01-24|3.3257
#2003-01-27|3.3544
#2003-01-28|3.3706
#2003-01-29|3.4270
#2003-01-30|3.4001
#2003-01-31|3.3876
#2003-02-03|3.4017
#2003-02-04|3.3634
#2003-02-05|3.4155
#2003-02-06|3.3799
#2003-02-07|3.3456
#2003-02-10|3.3791
#2003-02-11|3.3713
#2003-02-12|3.3226
#2003-02-13|3.2620
#2003-02-14|3.3031
#2003-02-17| .
#2003-02-18|3.3110
#2003-02-19|3.2677
#2003-02-20|3.2249
#2003-02-21|3.2516
#2003-02-24|3.2244
#2003-02-25|3.1805
#2003-02-26|3.1496
#2003-02-27|3.1336
#2003-02-28|3.0881
#2003-03-03|3.0564
#2003-03-04|3.0255
#2003-03-05|2.9913
#2003-03-06|3.0147
#2003-03-07|2.9737
#2003-03-10|2.9239
#2003-03-11|2.9350
#2003-03-12|2.9609
#2003-03-13|3.1018
#2003-03-14|3.1080
#2003-03-17|3.1851
#2003-03-18|3.2790
#2003-03-19|3.3397
#2003-03-20|3.3837
#2003-03-21|3.4707
#2003-03-24|3.3896
#2003-03-25|3.3689
#2003-03-26|3.3501
#2003-03-27|3.3222
#2003-03-28|3.2793
#2003-03-31|3.2042
#2003-04-01|3.1839
#2003-04-02|3.2695
#2003-04-03|3.2712
#2003-04-04|3.2889
#2003-04-07|3.3650
#2003-04-08|3.3102
#2003-04-09|3.2722
#2003-04-10|3.2839
#2003-04-11|3.3284
#2003-04-14|3.3788
#2003-04-15|3.3415
#2003-04-16|3.3230
#2003-04-17|3.3441
#2003-04-18| .
#2003-04-21|3.3644
#2003-04-22|3.3670
#2003-04-23|3.3721
#2003-04-24|3.2945
#2003-04-25|3.2527
#2003-04-28|3.2557
#2003-04-29|3.2843
#2003-04-30|3.2196
#2003-05-01|3.1905
#2003-05-02|3.2410
#2003-05-05|3.2276
#2003-05-06|3.1426
#2003-05-07|3.0536
#2003-05-08|3.0244
#2003-05-09|3.0035
#2003-05-12|2.9664
#2003-05-13|2.9550
#2003-05-14|2.8710
#2003-05-15|2.8800
#2003-05-16|2.8207
#2003-05-19|2.7904
#2003-05-20|2.7261
#2003-05-21|2.7394
#2003-05-22|2.7063
#2003-05-23|2.7033
#2003-05-26| .
#2003-05-27|2.7333
#2003-05-28|2.7448
#2003-05-29|2.6768
#2003-05-30|2.6865
#2003-06-02|2.7291
#2003-06-03|2.6464
#2003-06-04|2.5966
#2003-06-05|2.6328
#2003-06-06|2.6662
#2003-06-09|2.6034
#2003-06-10|2.5189
#2003-06-11|2.5234
#2003-06-12|2.4880
#2003-06-13|2.4441
#2003-06-16|2.4988
#2003-06-17|2.5877
#2003-06-18|2.6711
#2003-06-19|2.6518
#2003-06-20|2.6907
#2003-06-23|2.6409
#2003-06-24|2.6001
#2003-06-25|2.6940
#2003-06-26|2.8308
#2003-06-27|2.8755
#2003-06-30|2.8452
#2003-07-01|2.8489
#2003-07-02|2.8450
#2003-07-03|2.9154
#2003-07-04| .
#2003-07-07|2.9844
#2003-07-08|3.0177
#2003-07-09|3.0058
#2003-07-10|2.9776
#2003-07-11|2.9344
#2003-07-14|2.9831
#2003-07-15|3.1449
#2003-07-16|3.2114
#2003-07-17|3.2347
#2003-07-18|3.2687
#2003-07-21|3.3440
#2003-07-22|3.4084
#2003-07-23|3.3877
#2003-07-24|3.4292
#2003-07-25|3.4571
#2003-07-28|3.5406
#2003-07-29|3.6430
#2003-07-30|3.6231
#2003-07-31|3.7298
#2003-08-01|3.7713
#2003-08-04|3.6909
#2003-08-05|3.7802
#2003-08-06|3.6805
#2003-08-07|3.6146
#2003-08-08|3.5841
#2003-08-11|3.6524
#2003-08-12|3.6435
#2003-08-13|3.7993
#2003-08-14|3.8243
#2003-08-15|3.8315
#2003-08-18|3.7980
#2003-08-19|3.7105
#2003-08-20|3.7453
#2003-08-21|3.8483
#2003-08-22|3.8333
#2003-08-25|3.8722
#2003-08-26|3.8513
#2003-08-27|3.8890
#2003-08-28|3.7921
#2003-08-29|3.8029
#2003-09-01| .
#2003-09-02|3.9252
#2003-09-03|3.9424
#2003-09-04|3.8611
#2003-09-05|3.6851
#2003-09-08|3.6853
#2003-09-09|3.6521
#2003-09-10|3.5645
#2003-09-11|3.5988
#2003-09-12|3.5520
#2003-09-15|3.5325
#2003-09-16|3.5279
#2003-09-17|3.4680
#2003-09-18|3.4703
#2003-09-19|3.4765
#2003-09-22|3.5235
#2003-09-23|3.5102
#2003-09-24|3.4577
#2003-09-25|3.4194
#2003-09-26|3.3432
#2003-09-29|3.3580
#2003-09-30|3.2506
#2003-10-01|3.2218
#2003-10-02|3.2648
#2003-10-03|3.4359
#2003-10-06|3.4294
#2003-10-07|3.5059
#2003-10-08|3.5148
#2003-10-09|3.5552
#2003-10-10|3.5390
#2003-10-13| .
#2003-10-14|3.6041
#2003-10-15|3.6658
#2003-10-16|3.7621
#2003-10-17|3.7274
#2003-10-20|3.7156
#2003-10-21|3.6958
#2003-10-22|3.6150
#2003-10-23|3.6313
#2003-10-24|3.5465
#2003-10-27|3.5829
#2003-10-28|3.5155
#2003-10-29|3.5697
#2003-10-30|3.6390
#2003-10-31|3.6316
#2003-11-03|3.6859
#2003-11-04|3.6501
#2003-11-05|3.6920
#2003-11-06|3.7657
#2003-11-07|3.8110
#2003-11-10|3.8345
#2003-11-11| .
#2003-11-12|3.8004
#2003-11-13|3.6729
#2003-11-14|3.5758
#2003-11-17|3.5172
#2003-11-18|3.4971
#2003-11-19|3.5562
#2003-11-20|3.5075
#2003-11-21|3.4969
#2003-11-24|3.5644
#2003-11-25|3.5442
#2003-11-26|3.5997
#2003-11-27| .
#2003-11-28|3.6920
#2003-12-01|3.7718
#2003-12-02|3.7670
#2003-12-03|3.7880
#2003-12-04|3.7626
#2003-12-05|3.6160
#2003-12-08|3.6309
#2003-12-09|3.6636
#2003-12-10|3.6468
#2003-12-11|3.5841
#2003-12-12|3.5779
#2003-12-15|3.5998
#2003-12-16|3.5651
#2003-12-17|3.5332
#2003-12-18|3.5080
#2003-12-19|3.4962
#2003-12-22|3.5125
#2003-12-23|3.5993
#2003-12-24|3.5409
#2003-12-25| .
#2003-12-26|3.5005
#2003-12-29|3.5463
#2003-12-30|3.5793
#2003-12-31|3.5728
#2004-01-01| .
#2004-01-02|3.6648
#2004-01-05|3.7058
#2004-01-06|3.6158
#2004-01-07|3.5782
#2004-01-08|3.5733
#2004-01-09|3.4283
#2004-01-12|3.3952
#2004-01-13|3.3378
#2004-01-14|3.3111
#2004-01-15|3.3060
#2004-01-16|3.3467
#2004-01-19| .
#2004-01-20|3.3713
#2004-01-21|3.3632
#2004-01-22|3.3128
#2004-01-23|3.3794
#2004-01-26|3.4419
#2004-01-27|3.4128
#2004-01-28|3.5175
#2004-01-29|3.5435
#2004-01-30|3.5111
#2004-02-02|3.5153
#2004-02-03|3.4702
#2004-02-04|3.4764
#2004-02-05|3.5175
#2004-02-06|3.4607
#2004-02-09|3.4274
#2004-02-10|3.4566
#2004-02-11|3.3854
#2004-02-12|3.3957
#2004-02-13|3.3589
#2004-02-16| .
#2004-02-17|3.3537
#2004-02-18|3.3661
#2004-02-19|3.3560
#2004-02-20|3.4041
#2004-02-23|3.3719
#2004-02-24|3.3526
#2004-02-25|3.3297
#2004-02-26|3.3459
#2004-02-27|3.3211
#2004-03-01|3.3143
#2004-03-02|3.3581
#2004-03-03|3.3817
#2004-03-04|3.3617
#2004-03-05|3.2023
#2004-03-08|3.1135
#2004-03-09|3.0549
#2004-03-10|3.0510
#2004-03-11|3.0642
#2004-03-12|3.0776
#2004-03-15|3.0864
#2004-03-16|3.0265
#2004-03-17|3.0199
#2004-03-18|3.0609
#2004-03-19|3.0952
#2004-03-22|3.0540
#2004-03-23|3.0382
#2004-03-24|3.0337
#2004-03-25|3.0448
#2004-03-26|3.1317
#2004-03-29|3.1900
#2004-03-30|3.2099
#2004-03-31|3.1673
#2004-04-01|3.2063
#2004-04-02|3.4279
#2004-04-05|3.5415
#2004-04-06|3.5231
#2004-04-07|3.5225
#2004-04-08|3.5478
#2004-04-09| .
#2004-04-12|3.5834
#2004-04-13|3.6796
#2004-04-14|3.7588
#2004-04-15|3.7829
#2004-04-16|3.7442
#2004-04-19|3.7636
#2004-04-20|3.7978
#2004-04-21|3.8567
#2004-04-22|3.8158
#2004-04-23|3.8977
#2004-04-26|3.9048
#2004-04-27|3.8701
#2004-04-28|3.9230
#2004-04-29|3.9816
#2004-04-30|3.9715
#2004-05-03|3.9738
#2004-05-04|3.9914
#2004-05-05|4.0270
#2004-05-06|4.0569
#2004-05-07|4.2445
#2004-05-10|4.2768
#2004-05-11|4.2710
#2004-05-12|4.2845
#2004-05-13|4.3276
#2004-05-14|4.2756
#2004-05-17|4.1900
#2004-05-18|4.2076
#2004-05-19|4.2528
#2004-05-20|4.2099
#2004-05-21|4.2385
#2004-05-24|4.2347
#2004-05-25|4.2209
#2004-05-26|4.1632
#2004-05-27|4.0904
#2004-05-28|4.1325
#2004-05-31| .
#2004-06-01|4.1811
#2004-06-02|4.2213
#2004-06-03|4.2107
#2004-06-04|4.2705
#2004-06-07|4.2677
#2004-06-08|4.2739
#2004-06-09|4.3144
#2004-06-10|4.3200
#2004-06-11| .
#2004-06-14|4.4054
#2004-06-15|4.2525
#2004-06-16|4.2639
#2004-06-17|4.2392
#2004-06-18|4.2461
#2004-06-21|4.2303
#2004-06-22|4.2325
#2004-06-23|4.2210
#2004-06-24|4.1783
#2004-06-25|4.1710
#2004-06-28|4.2604
#2004-06-29|4.2363
#2004-06-30|4.1423
#2004-07-01|4.0786
#2004-07-02|3.9813
#2004-07-05| .
#2004-07-06|3.9790
#2004-07-07|3.9758
#2004-07-08|3.9625
#2004-07-09|3.9588
#2004-07-12|3.9454
#2004-07-13|3.9698
#2004-07-14|3.9857
#2004-07-15|3.9938
#2004-07-16|3.8993
#2004-07-19|3.8868
#2004-07-20|3.9676
#2004-07-21|4.0189
#2004-07-22|4.0107
#2004-07-23|3.9924
#2004-07-26|4.0248
#2004-07-27|4.1227
#2004-07-28|4.1246
#2004-07-29|4.1103
#2004-07-30|4.0344
#2004-08-02|3.9953
#2004-08-03|3.9674
#2004-08-04|3.9606
#2004-08-05|3.9396
#2004-08-06|3.7595
#2004-08-09|3.7537
#2004-08-10|3.8066
#2004-08-11|3.7991
#2004-08-12|3.7764
#2004-08-13|3.7380
#2004-08-16|3.7572
#2004-08-17|3.7140
#2004-08-18|3.7165
#2004-08-19|3.7042
#2004-08-20|3.7266
#2004-08-23|3.7653
#2004-08-24|3.7730
#2004-08-25|3.7734
#2004-08-26|3.7369
#2004-08-27|3.7331
#2004-08-30|3.7032
#2004-08-31|3.6391
#2004-09-01|3.6190
#2004-09-02|3.6708
#2004-09-03|3.7799
#2004-09-06| .
#2004-09-07|3.7677
#2004-09-08|3.6946
#2004-09-09|3.6958
#2004-09-10|3.6841
#2004-09-13|3.6621
#2004-09-14|3.6385
#2004-09-15|3.6610
#2004-09-16|3.5903
#2004-09-17|3.6266
#2004-09-20|3.5763
#2004-09-21|3.5628
#2004-09-22|3.5362
#2004-09-23|3.5599
#2004-09-24|3.5892
#2004-09-27|3.5621
#2004-09-28|3.5542
#2004-09-29|3.6210
#2004-09-30|3.6540
#2004-10-01|3.7065
#2004-10-04|3.7120
#2004-10-05|3.7135
#2004-10-06|3.7580
#2004-10-07|3.7896
#2004-10-08|3.6999
#2004-10-11| .
#2004-10-12|3.6512
#2004-10-13|3.6145
#2004-10-14|3.5607
#2004-10-15|3.5855
#2004-10-18|3.5912
#2004-10-19|3.5983
#2004-10-20|3.5554
#2004-10-21|3.5557
#2004-10-22|3.5397
#2004-10-25|3.5215
#2004-10-26|3.5266
#2004-10-27|3.6109
#2004-10-28|3.6089
#2004-10-29|3.5768
#2004-11-01|3.6195
#2004-11-02|3.6120
#2004-11-03|3.6036
#2004-11-04|3.6170
#2004-11-05|3.7296
#2004-11-08|3.7604
#2004-11-09|3.7639
#2004-11-10|3.7846
#2004-11-11| .
#2004-11-12|3.7757
#2004-11-15|3.7796
#2004-11-16|3.8023
#2004-11-17|3.7425
#2004-11-18|3.7163
#2004-11-19|3.7842
#2004-11-22|3.7847
#2004-11-23|3.7949
#2004-11-24|3.8159
#2004-11-25| .
#2004-11-26|3.8463
#2004-11-29|3.9176
#2004-11-30|3.9308
#2004-12-01|3.9392
#2004-12-02|3.9643
#2004-12-03|3.8665
#2004-12-06|3.8277
#2004-12-07|3.8192
#2004-12-08|3.7486
#2004-12-09|3.7521
#2004-12-10|3.7462
#2004-12-13|3.7510
#2004-12-14|3.7395
#2004-12-15|3.6993
#2004-12-16|3.7674
#2004-12-17|3.8011
#2004-12-20|3.8111
#2004-12-21|3.7948
#2004-12-22|3.8078
#2004-12-23|3.8116
#2004-12-24| .
#2004-12-27|3.8727
#2004-12-28|3.8863
#2004-12-29|3.9156
#2004-12-30|3.8811
#2004-12-31|3.8524
#2005-01-03|3.8525
#2005-01-04|3.9123
#2005-01-05|3.9227
#2005-01-06|3.9133
#2005-01-07|3.9273
#2005-01-10|3.9345
#2005-01-11|3.9150
#2005-01-12|3.8993
#2005-01-13|3.8615
#2005-01-14|3.8831
#2005-01-17| .
#2005-01-18|3.8831
#2005-01-19|3.8777
#2005-01-20|3.8481
#2005-01-21|3.8173
#2005-01-24|3.8096
#2005-01-25|3.8535
#2005-01-26|3.8782
#2005-01-27|3.8927
#2005-01-28|3.8473
#2005-01-31|3.8403
#2005-02-01|3.8387
#2005-02-02|3.8466
#2005-02-03|3.8713
#2005-02-04|3.8111
#2005-02-07|3.7912
#2005-02-08|3.7797
#2005-02-09|3.7180
#2005-02-10|3.7616
#2005-02-11|3.8052
#2005-02-14|3.8116
#2005-02-15|3.8211
#2005-02-16|3.8716
#2005-02-17|3.8898
#2005-02-18|3.9594
#2005-02-21| .
#2005-02-22|3.9866
#2005-02-23|3.9904
#2005-02-24|4.0094
#2005-02-25|4.0097
#2005-02-28|4.0785
#2005-03-01|4.1010
#2005-03-02|4.1017
#2005-03-03|4.1116
#2005-03-04|4.0727
#2005-03-07|4.0681
#2005-03-08|4.1102
#2005-03-09|4.2142
#2005-03-10|4.2080
#2005-03-11|4.2757
#2005-03-14|4.2767
#2005-03-15|4.2947
#2005-03-16|4.2718
#2005-03-17|4.2337
#2005-03-18|4.2560
#2005-03-21|4.2687
#2005-03-22|4.3596
#2005-03-23|4.3725
#2005-03-24|4.3756
#2005-03-25| .
#2005-03-28|4.4030
#2005-03-29|4.3770
#2005-03-30|4.3461
#2005-03-31|4.2783
#2005-04-01|4.2282
#2005-04-04|4.2221
#2005-04-05|4.2310
#2005-04-06|4.1983
#2005-04-07|4.2258
#2005-04-08|4.2497
#2005-04-11|4.2259
#2005-04-12|4.1633
#2005-04-13|4.1372
#2005-04-14|4.1018
#2005-04-15|4.0299
#2005-04-18|4.0076
#2005-04-19|3.9560
#2005-04-20|3.9580
#2005-04-21|4.0356
#2005-04-22|4.0163
#2005-04-25|4.0145
#2005-04-26|4.0307
#2005-04-27|4.0032
#2005-04-28|3.9440
#2005-04-29|3.9660
#2005-05-02|3.9588
#2005-05-03|3.9686
#2005-05-04|3.9522
#2005-05-05|3.9197
#2005-05-06|4.0112
#2005-05-09|4.0496
#2005-05-10|4.0062
#2005-05-11|3.9824
#2005-05-12|3.9539
#2005-05-13|3.9154
#2005-05-16|3.9146
#2005-05-17|3.9042
#2005-05-18|3.8643
#2005-05-19|3.9006
#2005-05-20|3.9298
#2005-05-23|3.8925
#2005-05-24|3.8475
#2005-05-25|3.8674
#2005-05-26|3.8750
#2005-05-27|3.8777
#2005-05-30| .
#2005-05-31|3.8199
#2005-06-01|3.7191
#2005-06-02|3.7003
#2005-06-03|3.7606
#2005-06-06|3.7661
#2005-06-07|3.7335
#2005-06-08|3.7559
#2005-06-09|3.7813
#2005-06-10|3.8510
#2005-06-13|3.8937
#2005-06-14|3.9215
#2005-06-15|3.9312
#2005-06-16|3.9080
#2005-06-17|3.9096
#2005-06-20|3.9232
#2005-06-21|3.8874
#2005-06-22|3.7961
#2005-06-23|3.7833
#2005-06-24|3.7446
#2005-06-27|3.7260
#2005-06-28|3.7761
#2005-06-29|3.7966
#2005-06-30|3.7666
#2005-07-01|3.8546
#2005-07-04| .
#2005-07-05|3.9215
#2005-07-06|3.9103
#2005-07-07|3.8763
#2005-07-08|3.9221
#2005-07-11|3.9406
#2005-07-12|3.9739
#2005-07-13|3.9939
#2005-07-14|4.0129
#2005-07-15|4.0164
#2005-07-18|4.0459
#2005-07-19|4.0296
#2005-07-20|4.0203
#2005-07-21|4.0923
#2005-07-22|4.0676
#2005-07-25|4.0803
#2005-07-26|4.0805
#2005-07-27|4.1019
#2005-07-28|4.0583
#2005-07-29|4.1160
#2005-08-01|4.1555
#2005-08-02|4.1731
#2005-08-03|4.1467
#2005-08-04|4.1591
#2005-08-05|4.2234
#2005-08-08|4.2679
#2005-08-09|4.2556
#2005-08-10|4.2426
#2005-08-11|4.1975
#2005-08-12|4.1329
#2005-08-15|4.1454
#2005-08-16|4.1050
#2005-08-17|4.1332
#2005-08-18|4.0851
#2005-08-19|4.0778
#2005-08-22|4.0784
#2005-08-23|4.0647
#2005-08-24|4.0638
#2005-08-25|4.0535
#2005-08-26|4.0703
#2005-08-29|4.0708
#2005-08-30|4.0320
#2005-08-31|3.8966
#2005-09-01|3.8528
#2005-09-02|3.8452
#2005-09-05| .
#2005-09-06|3.8935
#2005-09-07|3.9472
#2005-09-08|3.9629
#2005-09-09|3.9589
#2005-09-12|3.9984
#2005-09-13|3.9698
#2005-09-14|3.9885
#2005-09-15|4.0225
#2005-09-16|4.0780
#2005-09-19|4.0712
#2005-09-20|4.0906
#2005-09-21|4.0512
#2005-09-22|4.0298
#2005-09-23|4.0873
#2005-09-26|4.1400
#2005-09-27|4.1593
#2005-09-28|4.1452
#2005-09-29|4.1708
#2005-09-30|4.2207
#2005-10-03|4.2673
#2005-10-04|4.2664
#2005-10-05|4.2532
#2005-10-06|4.2532
#2005-10-07|4.2443
#2005-10-10| .
#2005-10-11|4.2741
#2005-10-12|4.3106
#2005-10-13|4.3341
#2005-10-14|4.3500
#2005-10-17|4.3691
#2005-10-18|4.3593
#2005-10-19|4.3413
#2005-10-20|4.3399
#2005-10-21|4.2850
#2005-10-24|4.3184
#2005-10-25|4.3920
#2005-10-26|4.4601
#2005-10-27|4.4469
#2005-10-28|4.4600
#2005-10-31|4.4588
#2005-11-01|4.4689
#2005-11-02|4.4949
#2005-11-03|4.5341
#2005-11-04|4.5574
#2005-11-07|4.5633
#2005-11-08|4.5101
#2005-11-09|4.5534
#2005-11-10|4.5029
#2005-11-11| .
#2005-11-14|4.5388
#2005-11-15|4.5113
#2005-11-16|4.4436
#2005-11-17|4.4010
#2005-11-18|4.4082
#2005-11-21|4.3845
#2005-11-22|4.3424
#2005-11-23|4.3780
#2005-11-24| .
#2005-11-25|4.3460
#2005-11-28|4.3243
#2005-11-29|4.3806
#2005-11-30|4.4069
#2005-12-01|4.4345
#2005-12-02|4.4396
#2005-12-05|4.4750
#2005-12-06|4.4187
#2005-12-07|4.4264
#2005-12-08|4.3746
#2005-12-09|4.4271
#2005-12-12|4.4564
#2005-12-13|4.4478
#2005-12-14|4.3781
#2005-12-15|4.3795
#2005-12-16|4.3622
#2005-12-19|4.3617
#2005-12-20|4.3782
#2005-12-21|4.4045
#2005-12-22|4.3620
#2005-12-23|4.3046
#2005-12-26| .
#2005-12-27|4.2703
#2005-12-28|4.2888
#2005-12-29|4.2893
#2005-12-30|4.3063
#2006-01-02| .
#2006-01-03|4.2793
#2006-01-04|4.2517
#2006-01-05|4.2494
#2006-01-06|4.2704
#2006-01-09|4.2764
#2006-01-10|4.3144
#2006-01-11|4.3489
#2006-01-12|4.3194
#2006-01-13|4.2642
#2006-01-16| .
#2006-01-17|4.2382
#2006-01-18|4.2365
#2006-01-19|4.2667
#2006-01-20|4.2646
#2006-01-23|4.2580
#2006-01-24|4.2778
#2006-01-25|4.3593
#2006-01-26|4.4000
#2006-01-27|4.4119
#2006-01-30|4.4301
#2006-01-31|4.4298
#2006-02-01|4.4638
#2006-02-02|4.4737
#2006-02-03|4.4608
#2006-02-06|4.4670
#2006-02-07|4.4766
#2006-02-08|4.4997
#2006-02-09|4.4999
#2006-02-10|4.5355
#2006-02-13|4.5311
#2006-02-14|4.5522
#2006-02-15|4.5506
#2006-02-16|4.5436
#2006-02-17|4.5017
#2006-02-20| .
#2006-02-21|4.5211
#2006-02-22|4.4990
#2006-02-23|4.5248
#2006-02-24|4.5411
#2006-02-27|4.5577
#2006-02-28|4.5208
#2006-03-01|4.5325
#2006-03-02|4.5766
#2006-03-03|4.6172
#2006-03-06|4.6633
#2006-03-07|4.6776
#2006-03-08|4.6722
#2006-03-09|4.6703
#2006-03-10|4.6880
#2006-03-13|4.7017
#2006-03-14|4.6371
#2006-03-15|4.6373
#2006-03-16|4.5663
#2006-03-17|4.5713
#2006-03-20|4.5624
#2006-03-21|4.6112
#2006-03-22|4.6231
#2006-03-23|4.6474
#2006-03-24|4.5988
#2006-03-27|4.6119
#2006-03-28|4.6845
#2006-03-29|4.7174
#2006-03-30|4.7578
#2006-03-31|4.7622
#2006-04-03|4.7844
#2006-04-04|4.7755
#2006-04-05|4.7477
#2006-04-06|4.7764
#2006-04-07|4.8332
#2006-04-10|4.8474
#2006-04-11|4.8253
#2006-04-12|4.8522
#2006-04-13|4.9094
#2006-04-14| .
#2006-04-17|4.8881
#2006-04-18|4.8466
#2006-04-19|4.8705
#2006-04-20|4.8833
#2006-04-21|4.8741
#2006-04-24|4.8552
#2006-04-25|4.9110
#2006-04-26|4.9559
#2006-04-27|4.9238
#2006-04-28|4.8939
#2006-05-01|4.9450
#2006-05-02|4.9435
#2006-05-03|4.9710
#2006-05-04|4.9872
#2006-05-05|4.9593
#2006-05-08|4.9632
#2006-05-09|4.9647
#2006-05-10|4.9684
#2006-05-11|4.9841
#2006-05-12|5.0179
#2006-05-15|5.0007
#2006-05-16|4.9575
#2006-05-17|4.9899
#2006-05-18|4.9324
#2006-05-19|4.9172
#2006-05-22|4.9005
#2006-05-23|4.9177
#2006-05-24|4.8917
#2006-05-25|4.9180
#2006-05-26|4.9089
#2006-05-29| .
#2006-05-30|4.9373
#2006-05-31|4.9794
#2006-06-01|4.9799
#2006-06-02|4.8811
#2006-06-05|4.8906
#2006-06-06|4.8861
#2006-06-07|4.9023
#2006-06-08|4.8859
#2006-06-09|4.8719
#2006-06-12|4.8778
#2006-06-13|4.8600
#2006-06-14|4.9312
#2006-06-15|4.9801
#2006-06-16|5.0168
#2006-06-19|5.0395
#2006-06-20|5.0489
#2006-06-21|5.0548
#2006-06-22|5.0883
#2006-06-23|5.1225
#2006-06-26|5.1405
#2006-06-27|5.1143
#2006-06-28|5.1384
#2006-06-29|5.1013
#2006-06-30|5.0422
#2006-07-03|5.0374
#2006-07-04| .
#2006-07-05|5.0977
#2006-07-06|5.0812
#2006-07-07|5.0369
#2006-07-10|5.0243
#2006-07-11|5.0010
#2006-07-12|4.9995
#2006-07-13|4.9685
#2006-07-14|4.9474
#2006-07-17|4.9536
#2006-07-18|5.0061
#2006-07-19|4.9501
#2006-07-20|4.9073
#2006-07-21|4.9142
#2006-07-24|4.9161
#2006-07-25|4.9333
#2006-07-26|4.9098
#2006-07-27|4.9039
#2006-07-28|4.8533
#2006-07-31|4.8383
#2006-08-01|4.8284
#2006-08-02|4.8098
#2006-08-03|4.8111
#2006-08-04|4.7614
#2006-08-07|4.7702
#2006-08-08|4.7635
#2006-08-09|4.7707
#2006-08-10|4.7765
#2006-08-11|4.8160
#2006-08-14|4.8541
#2006-08-15|4.8048
#2006-08-16|4.7398
#2006-08-17|4.7313
#2006-08-18|4.7027
#2006-08-21|4.6846
#2006-08-22|4.6786
#2006-08-23|4.6845
#2006-08-24|4.6800
#2006-08-25|4.6680
#2006-08-28|4.6730
#2006-08-29|4.6673
#2006-08-30|4.6460
#2006-08-31|4.6163
#2006-09-01|4.6027
#2006-09-04| .
#2006-09-05|4.6394
#2006-09-06|4.6611
#2006-09-07|4.6635
#2006-09-08|4.6470
#2006-09-11|4.6680
#2006-09-12|4.6518
#2006-09-13|4.6365
#2006-09-14|4.6596
#2006-09-15|4.6755
#2006-09-18|4.6890
#2006-09-19|4.6259
#2006-09-20|4.6173
#2006-09-21|4.5366
#2006-09-22|4.4854
#2006-09-25|4.4396
#2006-09-26|4.4597
#2006-09-27|4.4674
#2006-09-28|4.4859
#2006-09-29|4.5071
#2006-10-02|4.4897
#2006-10-03|4.4867
#2006-10-04|4.4405
#2006-10-05|4.4688
#2006-10-06|4.5485
#2006-10-09| .
#2006-10-10|4.6135
#2006-10-11|4.6508
#2006-10-12|4.6557
#2006-10-13|4.6757
#2006-10-16|4.6663
#2006-10-17|4.6481
#2006-10-18|4.6383
#2006-10-19|4.6532
#2006-10-20|4.6575
#2006-10-23|4.6921
#2006-10-24|4.7014
#2006-10-25|4.6600
#2006-10-26|4.6089
#2006-10-27|4.5566
#2006-10-30|4.5467
#2006-10-31|4.4903
#2006-11-01|4.4347
#2006-11-02|4.4544
#2006-11-03|4.5636
#2006-11-06|4.5793
#2006-11-07|4.5395
#2006-11-08|4.5120
#2006-11-09|4.5031
#2006-11-10|4.4727
#2006-11-13|4.4845
#2006-11-14|4.4568
#2006-11-15|4.4941
#2006-11-16|4.5392
#2006-11-17|4.4941
#2006-11-20|4.4787
#2006-11-21|4.4619
#2006-11-22|4.4523
#2006-11-23| .
#2006-11-24|4.4336
#2006-11-27|4.4197
#2006-11-28|4.3912
#2006-11-29|4.3972
#2006-11-30|4.3509
#2006-12-01|4.2965
#2006-12-04|4.2861
#2006-12-05|4.2937
#2006-12-06|4.3352
#2006-12-07|4.3467
#2006-12-08|4.4161
#2006-12-11|4.4034
#2006-12-12|4.3654
#2006-12-13|4.4313
#2006-12-14|4.4651
#2006-12-15|4.4709
#2006-12-18|4.4713
#2006-12-19|4.4693
#2006-12-20|4.4714
#2006-12-21|4.4313
#2006-12-22|4.4809
#2006-12-25| .
#2006-12-26|4.4803
#2006-12-27|4.5226
#2006-12-28|4.5673
#2006-12-29|4.5886
#2007-01-01| .
#2007-01-02|4.5737
#2007-01-03|4.5503
#2007-01-04|4.5061
#2007-01-05|4.5264
#2007-01-08|4.5401
#2007-01-09|4.5411
#2007-01-10|4.5639
#2007-01-11|4.6107
#2007-01-12|4.6421
#2007-01-15| .
#2007-01-16|4.6337
#2007-01-17|4.6654
#2007-01-18|4.6454
#2007-01-19|4.6646
#2007-01-22|4.6523
#2007-01-23|4.6865
#2007-01-24|4.6921
#2007-01-25|4.7358
#2007-01-26|4.7578
#2007-01-29|4.7723
#2007-01-30|4.7612
#2007-01-31|4.7186
#2007-02-01|4.7239
#2007-02-02|4.7157
#2007-02-05|4.6970
#2007-02-06|4.6599
#2007-02-07|4.6336
#2007-02-08|4.6225
#2007-02-09|4.6609
#2007-02-12|4.6839
#2007-02-13|4.6982
#2007-02-14|4.6325
#2007-02-15|4.5925
#2007-02-16|4.5776
#2007-02-19| .
#2007-02-20|4.5653
#2007-02-21|4.5742
#2007-02-22|4.6077
#2007-02-23|4.5701
#2007-02-26|4.5222
#2007-02-27|4.3906
#2007-02-28|4.4134
#2007-03-01|4.4125
#2007-03-02|4.3762
#2007-03-05|4.3676
#2007-03-06|4.3895
#2007-03-07|4.3647
#2007-03-08|4.3654
#2007-03-09|4.4388
#2007-03-12|4.4230
#2007-03-13|4.3613
#2007-03-14|4.3674
#2007-03-15|4.3844
#2007-03-16|4.3975
#2007-03-19|4.4201
#2007-03-20|4.4070
#2007-03-21|4.3744
#2007-03-22|4.4162
#2007-03-23|4.4460
#2007-03-26|4.4325
#2007-03-27|4.4432
#2007-03-28|4.4447
#2007-03-29|4.4650
#2007-03-30|4.4807
#2007-04-02|4.4848
#2007-04-03|4.5050
#2007-04-04|4.4937
#2007-04-05|4.5112
#2007-04-06|4.5895
#2007-04-09|4.5977
#2007-04-10|4.5801
#2007-04-11|4.5875
#2007-04-12|4.5888
#2007-04-13|4.6116
#2007-04-16|4.5974
#2007-04-17|4.5494
#2007-04-18|4.5088
#2007-04-19|4.5090
#2007-04-20|4.5137
#2007-04-23|4.4933
#2007-04-24|4.4635
#2007-04-25|4.4865
#2007-04-26|4.5223
#2007-04-27|4.5334
#2007-04-30|4.4775
#2007-05-01|4.4777
#2007-05-02|4.4874
#2007-05-03|4.5193
#2007-05-04|4.4965
#2007-05-07|4.4905
#2007-05-08|4.4843
#2007-05-09|4.5183
#2007-05-10|4.5049
#2007-05-11|4.5230
#2007-05-14|4.5459
#2007-05-15|4.5662
#2007-05-16|4.5658
#2007-05-17|4.6123
#2007-05-18|4.6617
#2007-05-21|4.6570
#2007-05-22|4.6864
#2007-05-23|4.7119
#2007-05-24|4.7122
#2007-05-25|4.7211
#2007-05-28| .
#2007-05-29|4.7392
#2007-05-30|4.7490
#2007-05-31|4.7712
#2007-06-01|4.8257
#2007-06-04|4.8234
#2007-06-05|4.8582
#2007-06-06|4.8483
#2007-06-07|4.9404
#2007-06-08|4.9675
#2007-06-11|4.9866
#2007-06-12|5.0814
#2007-06-13|5.0674
#2007-06-14|5.0887
#2007-06-15|5.0462
#2007-06-18|5.0253
#2007-06-19|4.9669
#2007-06-20|4.9930
#2007-06-21|5.0052
#2007-06-22|4.9853
#2007-06-25|4.9358
#2007-06-26|4.9380
#2007-06-27|4.9229
#2007-06-28|4.9545
#2007-06-29|4.8898
#2007-07-02|4.8507
#2007-07-03|4.8770
#2007-07-04| .
#2007-07-05|4.9614
#2007-07-06|5.0067
#2007-07-09|4.9944
#2007-07-10|4.8885
#2007-07-11|4.9041
#2007-07-12|4.9454
#2007-07-13|4.9410
#2007-07-16|4.8961
#2007-07-17|4.9120
#2007-07-18|4.8581
#2007-07-19|4.8681
#2007-07-20|4.8025
#2007-07-23|4.7991
#2007-07-24|4.7664
#2007-07-25|4.7437
#2007-07-26|4.6089
#2007-07-27|4.5881
#2007-07-30|4.6114
#2007-07-31|4.5868
#2007-08-01|4.5749
#2007-08-02|4.5851
#2007-08-03|4.5237
#2007-08-06|4.5115
#2007-08-07|4.5699
#2007-08-08|4.6587
#2007-08-09|4.6068
#2007-08-10|4.6051
#2007-08-13|4.5985
#2007-08-14|4.5497
#2007-08-15|4.4832
#2007-08-16|4.3649
#2007-08-17|4.4317
#2007-08-20|4.4257
#2007-08-21|4.3869
#2007-08-22|4.4290
#2007-08-23|4.4397
#2007-08-24|4.4687
#2007-08-27|4.4416
#2007-08-28|4.3282
#2007-08-29|4.3333
#2007-08-30|4.2957
#2007-08-31|4.3237
#2007-09-03| .
#2007-09-04|4.3459
#2007-09-05|4.2558
#2007-09-06|4.2625
#2007-09-07|4.1317
#2007-09-10|4.0769
#2007-09-11|4.1206
#2007-09-12|4.1522
#2007-09-13|4.2383
#2007-09-14|4.2335
#2007-09-17|4.2492
#2007-09-18|4.2320
#2007-09-19|4.2478
#2007-09-20|4.3701
#2007-09-21|4.3702
#2007-09-24|4.3700
#2007-09-25|4.3432
#2007-09-26|4.3430
#2007-09-27|4.3101
#2007-09-28|4.3121
#2007-10-01|4.3088
#2007-10-02|4.2758
#2007-10-03|4.2878
#2007-10-04|4.2712
#2007-10-05|4.3632
#2007-10-08| .
#2007-10-09|4.4061
#2007-10-10|4.4105
#2007-10-11|4.4055
#2007-10-12|4.4492
#2007-10-15|4.4432
#2007-10-16|4.3959
#2007-10-17|4.2939
#2007-10-18|4.2369
#2007-10-19|4.1358
#2007-10-22|4.1353
#2007-10-23|4.1246
#2007-10-24|4.0724
#2007-10-25|4.0668
#2007-10-26|4.0949
#2007-10-29|4.0983
#2007-10-30|4.1065
#2007-10-31|4.1856
#2007-11-01|4.0917
#2007-11-02|4.0122
#2007-11-05|4.0338
#2007-11-06|4.0617
#2007-11-07|4.0207
#2007-11-08|3.9540
#2007-11-09|3.9126
#2007-11-12| .
#2007-11-13|3.9566
#2007-11-14|3.9753
#2007-11-15|3.8627
#2007-11-16|3.8300
#2007-11-19|3.7401
#2007-11-20|3.7066
#2007-11-21|3.6449
#2007-11-22| .
#2007-11-23|3.6634
#2007-11-26|3.5184
#2007-11-27|3.5887
#2007-11-28|3.6865
#2007-11-29|3.6296
#2007-11-30|3.6304
#2007-12-03|3.5375
#2007-12-04|3.5140
#2007-12-05|3.5247
#2007-12-06|3.6152
#2007-12-07|3.7246
#2007-12-10|3.7692
#2007-12-11|3.6251
#2007-12-12|3.6692
#2007-12-13|3.7797
#2007-12-14|3.8691
#2007-12-17|3.8423
#2007-12-18|3.7863
#2007-12-19|3.7163
#2007-12-20|3.6777
#2007-12-21|3.7822
#2007-12-24|3.8480
#2007-12-25| .
#2007-12-26|3.9093
#2007-12-27|3.8418
#2007-12-28|3.7463
#2007-12-31|3.6764
#2008-01-01| .
#2008-01-02|3.5293
#2008-01-03|3.4832
#2008-01-04|3.4202
#2008-01-07|3.4006
#2008-01-08|3.3946
#2008-01-09|3.3489
#2008-01-10|3.4008
#2008-01-11|3.3191
#2008-01-14|3.3077
#2008-01-15|3.2407
#2008-01-16|3.2364
#2008-01-17|3.1685
#2008-01-18|3.1293
#2008-01-21| .
#2008-01-22|2.9588
#2008-01-23|2.9463
#2008-01-24|3.1102
#2008-01-25|3.1034
#2008-01-28|3.0972
#2008-01-29|3.1594
#2008-01-30|3.2355
#2008-01-31|3.1481
#2008-02-01|3.0991
#2008-02-04|3.1159
#2008-02-05|3.0338
#2008-02-06|3.0418
#2008-02-07|3.1368
#2008-02-08|3.0782
#2008-02-11|3.0495
#2008-02-12|3.0701
#2008-02-13|3.0841
#2008-02-14|3.1718
#2008-02-15|3.1489
#2008-02-18| .
#2008-02-19|3.2599
#2008-02-20|3.3393
#2008-02-21|3.2068
#2008-02-22|3.1914
#2008-02-25|3.3017
#2008-02-26|3.2818
#2008-02-27|3.2539
#2008-02-28|3.1328
#2008-02-29|2.9433
#2008-03-03|2.9071
#2008-03-04|2.9545
#2008-03-05|3.0212
#2008-03-06|2.9598
#2008-03-07|2.9143
#2008-03-10|2.8282
#2008-03-11|2.9829
#2008-03-12|2.9094
#2008-03-13|2.9272
#2008-03-14|2.7947
#2008-03-17|2.6835
#2008-03-18|2.8007
#2008-03-19|2.7629
#2008-03-20|2.7506
#2008-03-21| .
#2008-03-24|2.9608
#2008-03-25|2.9609
#2008-03-26|2.9241
#2008-03-27|2.9491
#2008-03-28|2.8893
#2008-03-31|2.8533
#2008-04-01|2.9668
#2008-04-02|3.0449
#2008-04-03|3.0738
#2008-04-04|2.9875
#2008-04-07|3.0504
#2008-04-08|3.0487
#2008-04-09|2.9592
#2008-04-10|2.9924
#2008-04-11|2.9470
#2008-04-14|2.9684
#2008-04-15|3.0368
#2008-04-16|3.1630
#2008-04-17|3.2447
#2008-04-18|3.2885
#2008-04-21|3.2841
#2008-04-22|3.2841
#2008-04-23|3.3018
#2008-04-24|3.4140
#2008-04-25|3.4821
#2008-04-28|3.4334
#2008-04-29|3.4084
#2008-04-30|3.3456
#2008-05-01|3.3623
#2008-05-02|3.4542
#2008-05-05|3.4491
#2008-05-06|3.4617
#2008-05-07|3.4192
#2008-05-08|3.3422
#2008-05-09|3.3210
#2008-05-12|3.3346
#2008-05-13|3.4521
#2008-05-14|3.5110
#2008-05-15|3.4373
#2008-05-16|3.4397
#2008-05-19|3.4108
#2008-05-20|3.3531
#2008-05-21|3.3854
#2008-05-22|3.5006
#2008-05-23|3.4552
#2008-05-26| .
#2008-05-27|3.5232
#2008-05-28|3.6277
#2008-05-29|3.6841
#2008-05-30|3.6893
#2008-06-02|3.5922
#2008-06-03|3.5182
#2008-06-04|3.5481
#2008-06-05|3.6139
#2008-06-06|3.5307
#2008-06-09|3.6558
#2008-06-10|3.7822
#2008-06-11|3.7689
#2008-06-12|3.8973
#2008-06-13|3.9563
#2008-06-16|3.9570
#2008-06-17|3.9092
#2008-06-18|3.8404
#2008-06-19|3.8990
#2008-06-20|3.8384
#2008-06-23|3.8801
#2008-06-24|3.7896
#2008-06-25|3.7738
#2008-06-26|3.6908
#2008-06-27|3.6264
#2008-06-30|3.6122
#2008-07-01|3.6058
#2008-07-02|3.5818
#2008-07-03|3.5625
#2008-07-04| .
#2008-07-07|3.5173
#2008-07-08|3.4852
#2008-07-09|3.4218
#2008-07-10|3.4073
#2008-07-11|3.5293
#2008-07-14|3.4933
#2008-07-15|3.4406
#2008-07-16|3.5080
#2008-07-17|3.6280
#2008-07-18|3.7003
#2008-07-21|3.7022
#2008-07-22|3.7517
#2008-07-23|3.7827
#2008-07-24|3.6642
#2008-07-25|3.7203
#2008-07-28|3.6490
#2008-07-29|3.6697
#2008-07-30|3.6529
#2008-07-31|3.5630
#2008-08-01|3.5325
#2008-08-04|3.5376
#2008-08-05|3.5688
#2008-08-06|3.5936
#2008-08-07|3.4876
#2008-08-08|3.5048
#2008-08-11|3.5515
#2008-08-12|3.4735
#2008-08-13|3.4885
#2008-08-14|3.4474
#2008-08-15|3.3982
#2008-08-18|3.3603
#2008-08-19|3.3555
#2008-08-20|3.3098
#2008-08-21|3.3542
#2008-08-22|3.4129
#2008-08-25|3.3455
#2008-08-26|3.3379
#2008-08-27|3.3075
#2008-08-28|3.3289
#2008-08-29|3.3578
#2008-09-01| .
#2008-09-02|3.2849
#2008-09-03|3.2422
#2008-09-04|3.1786
#2008-09-05|3.1928
#2008-09-08|3.2179
#2008-09-09|3.1798
#2008-09-10|3.1874
#2008-09-11|3.1654
#2008-09-12|3.2473
#2008-09-15|2.9783
#2008-09-16|2.9819
#2008-09-17|2.8861
#2008-09-18|3.0090
#2008-09-19|3.3195
#2008-09-22|3.3905
#2008-09-23|3.3832
#2008-09-24|3.3220
#2008-09-25|3.4178
#2008-09-26|3.4036
#2008-09-29|3.1389
#2008-09-30|3.3158
#2008-10-01|3.2614
#2008-10-02|3.1255
#2008-10-03|3.0830
#2008-10-06|2.9483
#2008-10-07|2.9375
#2008-10-08|3.1373
#2008-10-09|3.2700
#2008-10-10|3.2991
#2008-10-13| .
#2008-10-14|3.5095
#2008-10-15|3.4973
#2008-10-16|3.4828
#2008-10-17|3.4781
#2008-10-20|3.4573
#2008-10-21|3.2999
#2008-10-22|3.1905
#2008-10-23|3.1718
#2008-10-24|3.2385
#2008-10-27|3.2822
#2008-10-28|3.3602
#2008-10-29|3.3920
#2008-10-30|3.4555
#2008-10-31|3.4784
#2008-11-03|3.4349
#2008-11-04|3.3059
#2008-11-05|3.2237
#2008-11-06|3.1911
#2008-11-07|3.2567
#2008-11-10|3.2479
#2008-11-11| .
#2008-11-12|3.1372
#2008-11-13|3.1842
#2008-11-14|3.1084
#2008-11-17|3.0504
#2008-11-18|2.9326
#2008-11-19|2.8042
#2008-11-20|2.6141
#2008-11-21|2.6484
#2008-11-24|2.8009
#2008-11-25|2.6641
#2008-11-26|2.5723
#2008-11-27| .
#2008-11-28|2.4941
#2008-12-01|2.3213
#2008-12-02|2.2563
#2008-12-03|2.2094
#2008-12-04|2.1257
#2008-12-05|2.2335
#2008-12-08|2.3173
#2008-12-09|2.2293
#2008-12-10|2.2273
#2008-12-11|2.1730
#2008-12-12|2.1495
#2008-12-15|2.1034
#2008-12-16|1.9617
#2008-12-17|1.8818
#2008-12-18|1.7734
#2008-12-19|1.8033
#2008-12-22|1.8485
#2008-12-23|1.8724
#2008-12-24|1.8939
#2008-12-25| .
#2008-12-26|1.8664
#2008-12-29|1.8187
#2008-12-30|1.8017
#2008-12-31|1.8939
#2009-01-01| .
#2009-01-02|2.0655
#2009-01-05|2.0895
#2009-01-06|2.1037
#2009-01-07|2.1080
#2009-01-08|2.0820
#2009-01-09|2.0296
#2009-01-12|1.9736
#2009-01-13|1.9535
#2009-01-14|1.8871
#2009-01-15|1.8772
#2009-01-16|1.9566
#2009-01-19| .
#2009-01-20|2.0024
#2009-01-21|2.1334
#2009-01-22|2.1946
#2009-01-23|2.2497
#2009-01-26|2.3033
#2009-01-27|2.2419
#2009-01-28|2.3030
#2009-01-29|2.4285
#2009-01-30|2.4502
#2009-02-02|2.3744
#2009-02-03|2.4507
#2009-02-04|2.4959
#2009-02-05|2.5023
#2009-02-06|2.5639
#2009-02-09|2.5971
#2009-02-10|2.4564
#2009-02-11|2.3868
#2009-02-12|2.3398
#2009-02-13|2.4453
#2009-02-16| .
#2009-02-17|2.2840
#2009-02-18|2.3454
#2009-02-19|2.4390
#2009-02-20|2.3990
#2009-02-23|2.4034
#2009-02-24|2.4327
#2009-02-25|2.5446
#2009-02-26|2.5892
#2009-02-27|2.5857
#2009-03-02|2.4890
#2009-03-03|2.4892
#2009-03-04|2.5647
#2009-03-05|2.4569
#2009-03-06|2.4445
#2009-03-09|2.4874
#2009-03-10|2.5673
#2009-03-11|2.5502
#2009-03-12|2.5019
#2009-03-13|2.4614
#2009-03-16|2.5033
#2009-03-17|2.5669
#2009-03-18|2.2168
#2009-03-19|2.1741
#2009-03-20|2.1779
#2009-03-23|2.1907
#2009-03-24|2.1931
#2009-03-25|2.2776
#2009-03-26|2.2563
#2009-03-27|2.2609
#2009-03-30|2.2144
#2009-03-31|2.1719
#2009-04-01|2.1397
#2009-04-02|2.2042
#2009-04-03|2.3261
#2009-04-06|2.3808
#2009-04-07|2.3779
#2009-04-08|2.3446
#2009-04-09|2.3950
#2009-04-10| .
#2009-04-13|2.3372
#2009-04-14|2.2635
#2009-04-15|2.2440
#2009-04-16|2.2969
#2009-04-17|2.4014
#2009-04-20|2.3475
#2009-04-21|2.3808
#2009-04-22|2.4214
#2009-04-23|2.4126
#2009-04-24|2.4629
#2009-04-27|2.4056
#2009-04-28|2.4644
#2009-04-29|2.5148
#2009-04-30|2.5403
#2009-05-01|2.5737
#2009-05-04|2.5727
#2009-05-05|2.5827
#2009-05-06|2.5825
#2009-05-07|2.6565
#2009-05-08|2.6721
#2009-05-11|2.5879
#2009-05-12|2.5622
#2009-05-13|2.5128
#2009-05-14|2.4954
#2009-05-15|2.5123
#2009-05-18|2.5795
#2009-05-19|2.6102
#2009-05-20|2.5626
#2009-05-21|2.6488
#2009-05-22|2.7329
#2009-05-25| .
#2009-05-26|2.8024
#2009-05-27|2.9330
#2009-05-28|2.9575
#2009-05-29|2.8521
#2009-06-01|2.9825
#2009-06-02|2.9879
#2009-06-03|2.9269
#2009-06-04|3.0173
#2009-06-05|3.2223
#2009-06-08|3.3218
#2009-06-09|3.2825
#2009-06-10|3.3381
#2009-06-11|3.2946
#2009-06-12|3.2447
#2009-06-15|3.1814
#2009-06-16|3.1209
#2009-06-17|3.1028
#2009-06-18|3.2285
#2009-06-19|3.2177
#2009-06-22|3.1504
#2009-06-23|3.0988
#2009-06-24|3.1258
#2009-06-25|3.0115
#2009-06-26|2.9578
#2009-06-29|2.9479
#2009-06-30|2.9565
#2009-07-01|2.9450
#2009-07-02|2.8949
#2009-07-03| .
#2009-07-06|2.8721
#2009-07-07|2.8441
#2009-07-08|2.7279
#2009-07-09|2.7795
#2009-07-10|2.7113
#2009-07-13|2.7352
#2009-07-14|2.8246
#2009-07-15|2.9480
#2009-07-16|2.9378
#2009-07-17|2.9885
#2009-07-20|2.9556
#2009-07-21|2.8697
#2009-07-22|2.8984
#2009-07-23|3.0230
#2009-07-24|3.0334
#2009-07-27|3.0740
#2009-07-28|3.0783
#2009-07-29|3.0866
#2009-07-30|3.0745
#2009-07-31|2.9659
#2009-08-03|3.0389
#2009-08-04|3.0734
#2009-08-05|3.1377
#2009-08-06|3.1471
#2009-08-07|3.2344
#2009-08-10|3.1789
#2009-08-11|3.1137
#2009-08-12|3.1174
#2009-08-13|3.0240
#2009-08-14|2.9645
#2009-08-17|2.8917
#2009-08-18|2.8988
#2009-08-19|2.8605
#2009-08-20|2.8414
#2009-08-21|2.9489
#2009-08-24|2.9069
#2009-08-25|2.8789
#2009-08-26|2.8675
#2009-08-27|2.8790
#2009-08-28|2.8654
#2009-08-31|2.8164
#2009-09-01|2.7703
#2009-09-02|2.7044
#2009-09-03|2.7159
#2009-09-04|2.7880
#2009-09-07| .
#2009-09-08|2.8128
#2009-09-09|2.8226
#2009-09-10|2.7410
#2009-09-11|2.7160
#2009-09-14|2.7594
#2009-09-15|2.8052
#2009-09-16|2.8421
#2009-09-17|2.8050
#2009-09-18|2.8590
#2009-09-21|2.8621
#2009-09-22|2.8450
#2009-09-23|2.8158
#2009-09-24|2.7761
#2009-09-25|2.7521
#2009-09-28|2.7193
#2009-09-29|2.7158
#2009-09-30|2.6979
#2009-10-01|2.6170
#2009-10-02|2.6145
#2009-10-05|2.6102
#2009-10-06|2.6342
#2009-10-07|2.5735
#2009-10-08|2.6102
#2009-10-09|2.7286
#2009-10-12| .
#2009-10-13|2.6929
#2009-10-14|2.7579
#2009-10-15|2.8024
#2009-10-16|2.7789
#2009-10-19|2.7653
#2009-10-20|2.7171
#2009-10-21|2.7608
#2009-10-22|2.7796
#2009-10-23|2.8387
#2009-10-26|2.9041
#2009-10-27|2.8333
#2009-10-28|2.7810
#2009-10-29|2.8335
#2009-10-30|2.7537
#2009-11-02|2.7519
#2009-11-03|2.7825
#2009-11-04|2.8197
#2009-11-05|2.8127
#2009-11-06|2.7855
#2009-11-09|2.7732
#2009-11-10|2.7701
#2009-11-11| .
#2009-11-12|2.7433
#2009-11-13|2.7267
#2009-11-16|2.6491
#2009-11-17|2.6274
#2009-11-18|2.6376
#2009-11-19|2.6220
#2009-11-20|2.6314
#2009-11-23|2.6380
#2009-11-24|2.5860
#2009-11-25|2.5499
#2009-11-26| .
#2009-11-27|2.4848
#2009-11-30|2.4567
#2009-12-01|2.4841
#2009-12-02|2.5268
#2009-12-03|2.5828
#2009-12-04|2.6799
#2009-12-07|2.6583
#2009-12-08|2.6117
#2009-12-09|2.6249
#2009-12-10|2.6649
#2009-12-11|2.7232
#2009-12-14|2.7580
#2009-12-15|2.7967
#2009-12-16|2.8019
#2009-12-17|2.7152
#2009-12-18|2.7425
#2009-12-21|2.8474
#2009-12-22|2.9174
#2009-12-23|2.9489
#2009-12-24|3.0032
#2009-12-25| .
#2009-12-28|3.0480
#2009-12-29|3.0433
#2009-12-30|3.0320
#2009-12-31|3.0778
#2010-01-01| .
#2010-01-04|3.0679
#2010-01-05|3.0014
#2010-01-06|3.0286
#2010-01-07|3.0429
#2010-01-08|3.0178
#2010-01-11|3.0186
#2010-01-12|2.9459
#2010-01-13|2.9814
#2010-01-14|2.9489
#2010-01-15|2.9019
#2010-01-18| .
#2010-01-19|2.9140
#2010-01-20|2.8853
#2010-01-21|2.8289
#2010-01-22|2.8069
#2010-01-25|2.8255
#2010-01-26|2.8255
#2010-01-27|2.8480
#2010-01-28|2.8494
#2010-01-29|2.8107
#2010-02-01|2.8326
#2010-02-02|2.8276
#2010-02-03|2.8612
#2010-02-04|2.7864
#2010-02-05|2.7372
#2010-02-08|2.7469
#2010-02-09|2.7921
#2010-02-10|2.8540
#2010-02-11|2.8723
#2010-02-12|2.8449
#2010-02-15| .
#2010-02-16|2.8170
#2010-02-17|2.8720
#2010-02-18|2.9253
#2010-02-19|2.9532
#2010-02-22|2.9519
#2010-02-23|2.8801
#2010-02-24|2.8658
#2010-02-25|2.8180
#2010-02-26|2.7856
#2010-03-01|2.7693
#2010-03-02|2.7620
#2010-03-03|2.7685
#2010-03-04|2.7653
#2010-03-05|2.8227
#2010-03-08|2.8447
#2010-03-09|2.8409
#2010-03-10|2.8630
#2010-03-11|2.8872
#2010-03-12|2.8796
#2010-03-15|2.8790
#2010-03-16|2.8420
#2010-03-17|2.8255
#2010-03-18|2.8557
#2010-03-19|2.8816
#2010-03-22|2.8635
#2010-03-23|2.8641
#2010-03-24|2.9800
#2010-03-25|3.0466
#2010-03-26|3.0249
#2010-03-29|3.0295
#2010-03-30|3.0338
#2010-03-31|3.0016
#2010-04-01|3.0273
#2010-04-02|3.0952
#2010-04-05|3.1565
#2010-04-06|3.1410
#2010-04-07|3.0634
#2010-04-08|3.0672
#2010-04-09|3.0613
#2010-04-12|3.0273
#2010-04-13|3.0052
#2010-04-14|3.0234
#2010-04-15|3.0044
#2010-04-16|2.9476
#2010-04-19|2.9651
#2010-04-20|2.9746
#2010-04-21|2.9437
#2010-04-22|2.9703
#2010-04-23|3.0072
#2010-04-26|3.0050
#2010-04-27|2.9044
#2010-04-28|2.9404
#2010-04-29|2.9170
#2010-04-30|2.8664
#2010-05-03|2.8832
#2010-05-04|2.8215
#2010-05-05|2.7653
#2010-05-06|2.6302
#2010-05-07|2.6418
#2010-05-10|2.7160
#2010-05-11|2.7229
#2010-05-12|2.7503
#2010-05-13|2.7374
#2010-05-14|2.6525
#2010-05-17|2.6596
#2010-05-18|2.5934
#2010-05-19|2.5822
#2010-05-20|2.5086
#2010-05-21|2.4729
#2010-05-24|2.4806
#2010-05-25|2.4595
#2010-05-26|2.4855
#2010-05-27|2.5780
#2010-05-28|2.5491
#2010-05-31| .
#2010-06-01|2.5375
#2010-06-02|2.5781
#2010-06-03|2.6066
#2010-06-04|2.4802
#2010-06-07|2.4336
#2010-06-08|2.4319
#2010-06-09|2.4361
#2010-06-10|2.5286
#2010-06-11|2.4811
#2010-06-14|2.5015
#2010-06-15|2.5372
#2010-06-16|2.5067
#2010-06-17|2.4566
#2010-06-18|2.4687
#2010-06-21|2.4804
#2010-06-22|2.4279
#2010-06-23|2.3745
#2010-06-24|2.3667
#2010-06-25|2.3487
#2010-06-28|2.2904
#2010-06-29|2.2318
#2010-06-30|2.2164
#2010-07-01|2.2131
#2010-07-02|2.2369
#2010-07-05| .
#2010-07-06|2.2015
#2010-07-07|2.2247
#2010-07-08|2.2459
#2010-07-09|2.2795
#2010-07-12|2.2885
#2010-07-13|2.3289
#2010-07-14|2.2814
#2010-07-15|2.2231
#2010-07-16|2.1715
#2010-07-19|2.1775
#2010-07-20|2.1676
#2010-07-21|2.1204
#2010-07-22|2.1371
#2010-07-23|2.1813
#2010-07-26|2.2012
#2010-07-27|2.2478
#2010-07-28|2.2065
#2010-07-29|2.1793
#2010-07-30|2.1038
#2010-08-02|2.1184
#2010-08-03|2.0666
#2010-08-04|2.0967
#2010-08-05|2.0667
#2010-08-06|2.0084
#2010-08-09|2.0049
#2010-08-10|1.9537
#2010-08-11|1.9048
#2010-08-12|1.9141
#2010-08-13|1.8904
#2010-08-16|1.8182
#2010-08-17|1.8412
#2010-08-18|1.8502
#2010-08-19|1.8174
#2010-08-20|1.8431
#2010-08-23|1.8288
#2010-08-24|1.7685
#2010-08-25|1.7910
#2010-08-26|1.7700
#2010-08-27|1.8642
#2010-08-30|1.8033
#2010-08-31|1.7466
#2010-09-01|1.8022
#2010-09-02|1.8388
#2010-09-03|1.9163
#2010-09-06| .
#2010-09-07|1.8530
#2010-09-08|1.8785
#2010-09-09|1.9593
#2010-09-10|2.0072
#2010-09-13|1.9595
#2010-09-14|1.9051
#2010-09-15|1.9187
#2010-09-16|1.9444
#2010-09-17|1.9368
#2010-09-20|1.9095
#2010-09-21|1.8329
#2010-09-22|1.7901
#2010-09-23|1.7809
#2010-09-24|1.8132
#2010-09-27|1.7624
#2010-09-28|1.7087
#2010-09-29|1.7209
#2010-09-30|1.7211
#2010-10-01|1.7218
#2010-10-04|1.6964
#2010-10-05|1.6794
#2010-10-06|1.6264
#2010-10-07|1.6057
#2010-10-08|1.5927
#2010-10-11| .
#2010-10-12|1.6130
#2010-10-13|1.6158
#2010-10-14|1.6575
#2010-10-15|1.6997
#2010-10-18|1.6647
#2010-10-19|1.6371
#2010-10-20|1.6324
#2010-10-21|1.6676
#2010-10-22|1.6880
#2010-10-25|1.7001
#2010-10-26|1.7649
#2010-10-27|1.8303
#2010-10-28|1.7872
#2010-10-29|1.7326
#2010-11-01|1.7275
#2010-11-02|1.7067
#2010-11-03|1.6962
#2010-11-04|1.6109
#2010-11-05|1.6275
#2010-11-08|1.6458
#2010-11-09|1.7387
#2010-11-10|1.7252
#2010-11-11| .
#2010-11-12|1.8117
#2010-11-15|1.9437
#2010-11-16|1.9435
#2010-11-17|1.9632
#2010-11-18|1.9853
#2010-11-19|1.9915
#2010-11-22|1.9314
#2010-11-23|1.8919
#2010-11-24|2.0022
#2010-11-25| .
#2010-11-26|1.9940
#2010-11-29|1.9761
#2010-11-30|1.9422
#2010-12-01|2.0550
#2010-12-02|2.1092
#2010-12-03|2.1124
#2010-12-06|2.0479
#2010-12-07|2.1929
#2010-12-08|2.3151
#2010-12-09|2.3494
#2010-12-10|2.4146
#2010-12-13|2.3954
#2010-12-14|2.5161
#2010-12-15|2.5714
#2010-12-16|2.5389
#2010-12-17|2.4551
#2010-12-20|2.4472
#2010-12-21|2.4435
#2010-12-22|2.4575
#2010-12-23|2.5046
#2010-12-24| .
#2010-12-27|2.4929
#2010-12-28|2.5741
#2010-12-29|2.4773
#2010-12-30|2.4786
#2010-12-31|2.4298
#2011-01-03|2.4395
#2011-01-04|2.4405
#2011-01-05|2.5468
#2011-01-06|2.5268
#2011-01-07|2.4426
#2011-01-10|2.3992
#2011-01-11|2.4239
#2011-01-12|2.4315
#2011-01-13|2.3968
#2011-01-14|2.4035
#2011-01-17| .
#2011-01-18|2.4236
#2011-01-19|2.4136
#2011-01-20|2.4913
#2011-01-21|2.4901
#2011-01-24|2.4823
#2011-01-25|2.4218
#2011-01-26|2.4662
#2011-01-27|2.4462
#2011-01-28|2.3950
#2011-01-31|2.4197
#2011-02-01|2.4767
#2011-02-02|2.5337
#2011-02-03|2.5970
#2011-02-04|2.6831
#2011-02-07|2.7118
#2011-02-08|2.7883
#2011-02-09|2.7525
#2011-02-10|2.7838
#2011-02-11|2.7668
#2011-02-14|2.7545
#2011-02-15|2.7348
#2011-02-16|2.7398
#2011-02-17|2.6984
#2011-02-18|2.6936
#2011-02-21| .
#2011-02-22|2.5944
#2011-02-23|2.5964
#2011-02-24|2.5787
#2011-02-25|2.5508
#2011-02-28|2.5287
#2011-03-01|2.5096
#2011-03-02|2.5437
#2011-03-03|2.6498
#2011-03-04|2.5925
#2011-03-07|2.5972
#2011-03-08|2.6261
#2011-03-09|2.5817
#2011-03-10|2.4947
#2011-03-11|2.4899
#2011-03-14|2.4481
#2011-03-15|2.4282
#2011-03-16|2.3371
#2011-03-17|2.3416
#2011-03-18|2.3727
#2011-03-21|2.4282
#2011-03-22|2.4486
#2011-03-23|2.4636
#2011-03-24|2.5191
#2011-03-25|2.5755
#2011-03-28|2.6026
#2011-03-29|2.6263
#2011-03-30|2.6057
#2011-03-31|2.6146
#2011-04-01|2.6143
#2011-04-04|2.5902
#2011-04-05|2.6403
#2011-04-06|2.6889
#2011-04-07|2.6908
#2011-04-08|2.7085
#2011-04-11|2.7148
#2011-04-12|2.6512
#2011-04-13|2.6139
#2011-04-14|2.6266
#2011-04-15|2.5689
#2011-04-18|2.5223
#2011-04-19|2.5047
#2011-04-20|2.5407
#2011-04-21|2.5372
#2011-04-22| .
#2011-04-25|2.5100
#2011-04-26|2.4669
#2011-04-27|2.4756
#2011-04-28|2.4397
#2011-04-29|2.4132
#2011-05-02|2.4011
#2011-05-03|2.3854
#2011-05-04|2.3631
#2011-05-05|2.3086
#2011-05-06|2.2954
#2011-05-09|2.2731
#2011-05-10|2.3156
#2011-05-11|2.2942
#2011-05-12|2.3070
#2011-05-13|2.2864
#2011-05-16|2.2542
#2011-05-17|2.2284
#2011-05-18|2.2681
#2011-05-19|2.2641
#2011-05-20|2.2474
#2011-05-23|2.2289
#2011-05-24|2.2247
#2011-05-25|2.2205
#2011-05-26|2.1634
#2011-05-27|2.1511
#2011-05-30| .
#2011-05-31|2.1290
#2011-06-01|2.0628
#2011-06-02|2.0914
#2011-06-03|2.0631
#2011-06-06|2.0575
#2011-06-07|2.0576
#2011-06-08|2.0154
#2011-06-09|2.0524
#2011-06-10|2.0425
#2011-06-13|2.0501
#2011-06-14|2.1303
#2011-06-15|2.0484
#2011-06-16|2.0030
#2011-06-17|2.0007
#2011-06-20|2.0107
#2011-06-21|2.0307
#2011-06-22|2.0466
#2011-06-23|1.9851
#2011-06-24|1.9308
#2011-06-27|1.9731
#2011-06-28|2.0766
#2011-06-29|2.1560
#2011-06-30|2.2093
#2011-07-01|2.2614
#2011-07-04| .
#2011-07-05|2.2135
#2011-07-06|2.1721
#2011-07-07|2.2172
#2011-07-08|2.1129
#2011-07-11|2.0304
#2011-07-12|1.9872
#2011-07-13|1.9644
#2011-07-14|2.0023
#2011-07-15|1.9831
#2011-07-18|1.9726
#2011-07-19|1.9555
#2011-07-20|1.9870
#2011-07-21|2.0430
#2011-07-22|2.0289
#2011-07-25|2.0487
#2011-07-26|2.0210
#2011-07-27|2.0370
#2011-07-28|2.0215
#2011-07-29|1.8941
#2011-08-01|1.8398
#2011-08-02|1.7509
#2011-08-03|1.7314
#2011-08-04|1.6096
#2011-08-05|1.6590
#2011-08-08|1.5754
#2011-08-09|1.4122
#2011-08-10|1.3685
#2011-08-11|1.4486
#2011-08-12|1.4115
#2011-08-15|1.4315
#2011-08-16|1.3985
#2011-08-17|1.3534
#2011-08-18|1.3059
#2011-08-19|1.2901
#2011-08-22|1.3062
#2011-08-23|1.3322
#2011-08-24|1.4198
#2011-08-25|1.3939
#2011-08-26|1.3639
#2011-08-29|1.4065
#2011-08-30|1.3651
#2011-08-31|1.3816
#2011-09-01|1.3359
#2011-09-02|1.2727
#2011-09-05| .
#2011-09-06|1.2401
#2011-09-07|1.2692
#2011-09-08|1.2449
#2011-09-09|1.1946
#2011-09-12|1.2074
#2011-09-13|1.2349
#2011-09-14|1.2567
#2011-09-15|1.2983
#2011-09-16|1.3040
#2011-09-19|1.2349
#2011-09-20|1.2141
#2011-09-21|1.1998
#2011-09-22|1.1085
#2011-09-23|1.1621
#2011-09-26|1.2147
#2011-09-27|1.2769
#2011-09-28|1.3046
#2011-09-29|1.2988
#2011-09-30|1.2655
#2011-10-03|1.1874
#2011-10-04|1.1821
#2011-10-05|1.2368
#2011-10-06|1.2960
#2011-10-07|1.3736
#2011-10-10| .
#2011-10-11|1.4395
#2011-10-12|1.4808
#2011-10-13|1.4602
#2011-10-14|1.4814
#2011-10-17|1.4464
#2011-10-18|1.4396
#2011-10-19|1.4264
#2011-10-20|1.4317
#2011-10-21|1.4485
#2011-10-24|1.4734
#2011-10-25|1.4028
#2011-10-26|1.4446
#2011-10-27|1.5641
#2011-10-28|1.5370
#2011-10-31|1.4231
#2011-11-01|1.3107
#2011-11-02|1.2809
#2011-11-03|1.3016
#2011-11-04|1.2846
#2011-11-07|1.2734
#2011-11-08|1.3038
#2011-11-09|1.2571
#2011-11-10|1.2780
#2011-11-11| .
#2011-11-14|1.2787
#2011-11-15|1.2918
#2011-11-16|1.2711
#2011-11-17|1.2415
#2011-11-18|1.2730
#2011-11-21|1.2597
#2011-11-22|1.2362
#2011-11-23|1.2023
#2011-11-24| .
#2011-11-25|1.2411
#2011-11-28|1.2417
#2011-11-29|1.2621
#2011-11-30|1.3039
#2011-12-01|1.3296
#2011-12-02|1.2982
#2011-12-05|1.2892
#2011-12-06|1.3100
#2011-12-07|1.2726
#2011-12-08|1.2373
#2011-12-09|1.2705
#2011-12-12|1.2583
#2011-12-13|1.2227
#2011-12-14|1.2002
#2011-12-15|1.1964
#2011-12-16|1.1563
#2011-12-19|1.1296
#2011-12-20|1.1822
#2011-12-21|1.2233
#2011-12-22|1.2354
#2011-12-23|1.2833
#2011-12-26| .
#2011-12-27|1.2911
#2011-12-28|1.2433
#2011-12-29|1.2182
#2011-12-30|1.1884
#2012-01-02| .
#2012-01-03|1.2289
#2012-01-04|1.2471
#2012-01-05|1.2540
#2012-01-06|1.2378
#2012-01-09|1.2248
#2012-01-10|1.2347
#2012-01-11|1.1951
#2012-01-12|1.1954
#2012-01-13|1.1637
#2012-01-16| .
#2012-01-17|1.1420
#2012-01-18|1.1634
#2012-01-19|1.2168
#2012-01-20|1.2598
#2012-01-23|1.2888
#2012-01-24|1.2906
#2012-01-25|1.2289
#2012-01-26|1.1816
#2012-01-27|1.1510
#2012-01-30|1.1154
#2012-01-31|1.0855
#2012-02-01|1.0972
#2012-02-02|1.0885
#2012-02-03|1.1460
#2012-02-06|1.1376
#2012-02-07|1.1851
#2012-02-08|1.1989
#2012-02-09|1.2305
#2012-02-10|1.1948
#2012-02-13|1.2167
#2012-02-14|1.1873
#2012-02-15|1.1736
#2012-02-16|1.2157
#2012-02-17|1.2371
#2012-02-20| .
#2012-02-21|1.2715
#2012-02-22|1.2466
#2012-02-23|1.2431
#2012-02-24|1.2396
#2012-02-27|1.2002
#2012-02-28|1.1959
#2012-02-29|1.2176
#2012-03-01|1.2498
#2012-03-02|1.2273
#2012-03-05|1.2410
#2012-03-06|1.2094
#2012-03-07|1.2245
#2012-03-08|1.2552
#2012-03-09|1.2732
#2012-03-12|1.2824
#2012-03-13|1.3465
#2012-03-14|1.4699
#2012-03-15|1.4891
#2012-03-16|1.5089
#2012-03-19|1.5679
#2012-03-20|1.5872
#2012-03-21|1.5397
#2012-03-22|1.5218
#2012-03-23|1.4915
#2012-03-26|1.4784
#2012-03-27|1.4335
#2012-03-28|1.4325
#2012-03-29|1.4074
#2012-03-30|1.4335
#2012-04-02|1.4299
#2012-04-03|1.4879
#2012-04-04|1.4595
#2012-04-05|1.4208
#2012-04-06|1.3255
#2012-04-09|1.3000
#2012-04-10|1.2513
#2012-04-11|1.2647
#2012-04-12|1.2835
#2012-04-13|1.2516
#2012-04-16|1.2377
#2012-04-17|1.2490
#2012-04-18|1.2407
#2012-04-19|1.2230
#2012-04-20|1.2268
#2012-04-23|1.2042
#2012-04-24|1.2232
#2012-04-25|1.2247
#2012-04-26|1.2141
#2012-04-27|1.1974
#2012-04-30|1.1906
#2012-05-01|1.2076
#2012-05-02|1.1937
#2012-05-03|1.1940
#2012-05-04|1.1607
#2012-05-07|1.1547
#2012-05-08|1.1354
#2012-05-09|1.1278
#2012-05-10|1.1351
#2012-05-11|1.1169
#2012-05-14|1.0835
#2012-05-15|1.0690
#2012-05-16|1.0645
#2012-05-17|1.0428
#2012-05-18|1.0474
#2012-05-21|1.0541
#2012-05-22|1.0775
#2012-05-23|1.0499
#2012-05-24|1.0769
#2012-05-25|1.0689
#2012-05-28| .
#2012-05-29|1.0651
#2012-05-30|0.9945
#2012-05-31|0.9604
#2012-06-01|0.8887
#2012-06-04|0.9104
#2012-06-05|0.9327
#2012-06-06|0.9916
#2012-06-07|0.9971
#2012-06-08|1.0005
#2012-06-11|0.9713
#2012-06-12|1.0181
#2012-06-13|0.9864
#2012-06-14|1.0039
#2012-06-15|0.9752
#2012-06-18|0.9696
#2012-06-19|0.9881
#2012-06-20|1.0123
#2012-06-21|1.0085
#2012-06-22|1.0354
#2012-06-25|1.0084
#2012-06-26|1.0212
#2012-06-27|1.0131
#2012-06-28|0.9832
#2012-06-29|1.0089
#2012-07-02|0.9735
#2012-07-03|0.9890
#2012-07-04| .
#2012-07-05|0.9742
#2012-07-06|0.9420
#2012-07-09|0.9160
#2012-07-10|0.9033
#2012-07-11|0.9107
#2012-07-12|0.8944
#2012-07-13|0.8950
#2012-07-16|0.8752
#2012-07-17|0.8848
#2012-07-18|0.8784
#2012-07-19|0.8884
#2012-07-20|0.8623
#2012-07-23|0.8420
#2012-07-24|0.8250
#2012-07-25|0.8152
#2012-07-26|0.8305
#2012-07-27|0.9031
#2012-07-30|0.8892
#2012-07-31|0.8715
#2012-08-01|0.9030
#2012-08-02|0.8824
#2012-08-03|0.9304
#2012-08-06|0.9353
#2012-08-07|0.9858
#2012-08-08|1.0101
#2012-08-09|1.0208
#2012-08-10|1.0018
#2012-08-13|0.9966
#2012-08-14|1.0386
#2012-08-15|1.0911
#2012-08-16|1.1250
#2012-08-17|1.1259
#2012-08-20|1.1241
#2012-08-21|1.1174
#2012-08-22|1.0490
#2012-08-23|1.0170
#2012-08-24|1.0170
#2012-08-27|0.9962
#2012-08-28|0.9848
#2012-08-29|0.9884
#2012-08-30|0.9687
#2012-08-31|0.9149
#2012-09-03| .
#2012-09-04|0.9179
#2012-09-05|0.9236
#2012-09-06|0.9724
#2012-09-07|0.9693
#2012-09-10|0.9769
#2012-09-11|0.9875
#2012-09-12|1.0209
#2012-09-13|1.0075
#2012-09-14|1.0763
#2012-09-17|1.0829
#2012-09-18|1.0703
#2012-09-19|1.0550
#2012-09-20|1.0556
#2012-09-21|1.0368
#2012-09-24|1.0187
#2012-09-25|0.9921
#2012-09-26|0.9486
#2012-09-27|0.9494
#2012-09-28|0.9378
#2012-10-01|0.9329
#2012-10-02|0.9305
#2012-10-03|0.9241
#2012-10-04|0.9526
#2012-10-05|0.9972
#2012-10-08| .
#2012-10-09|1.0028
#2012-10-10|0.9923
#2012-10-11|0.9851
#2012-10-12|0.9808
#2012-10-15|0.9801
#2012-10-16|1.0112
#2012-10-17|1.0779
#2012-10-18|1.1106
#2012-10-19|1.0898
#2012-10-22|1.1082
#2012-10-23|1.0865
#2012-10-24|1.0798
#2012-10-25|1.1205
#2012-10-26|1.0895
#2012-10-29|1.0565
#2012-10-30| .
#2012-10-31|1.0318
#2012-11-01|1.0401
#2012-11-02|1.0430
#2012-11-05|1.0214
#2012-11-06|1.0569
#2012-11-07|0.9956
#2012-11-08|0.9525
#2012-11-09|0.9433
#2012-11-12| .
#2012-11-13|0.9244
#2012-11-14|0.9203
#2012-11-15|0.9109
#2012-11-16|0.9065
#2012-11-19|0.9254
#2012-11-20|0.9609
#2012-11-21|0.9838
#2012-11-22| .
#2012-11-23|0.9996
#2012-11-26|0.9837
#2012-11-27|0.9666
#2012-11-28|0.9489
#2012-11-29|0.9376
#2012-11-30|0.9303
#2012-12-03|0.9356
#2012-12-04|0.9304
#2012-12-05|0.9180
#2012-12-06|0.9067
#2012-12-07|0.9277
#2012-12-10|0.9296
#2012-12-11|0.9439
#2012-12-12|0.9721
#2012-12-13|1.0044
#2012-12-14|1.0055
#2012-12-17|1.0432
#2012-12-18|1.0870
#2012-12-19|1.0866
#2012-12-20|1.0856
#2012-12-21|1.0681
#2012-12-24|1.0728
#2012-12-25| .
#2012-12-26|1.0652
#2012-12-27|1.0343
#2012-12-28|1.0205
#2012-12-31|1.0396
#2013-01-01| .
#2013-01-02|1.0863
#2013-01-03|1.1357
#2013-01-04|1.1564
#2013-01-07|1.1569
#2013-01-08|1.1343
#2013-01-09|1.1182
#2013-01-10|1.1352
#2013-01-11|1.1280
#2013-01-14|1.1232
#2013-01-15|1.1043
#2013-01-16|1.0900
#2013-01-17|1.1211
#2013-01-18|1.1139
#2013-01-21| .
#2013-01-22|1.1035
#2013-01-23|1.0955
#2013-01-24|1.1066
#2013-01-25|1.1816
#2013-01-28|1.2128
#2013-01-29|1.2308
#2013-01-30|1.2267
#2013-01-31|1.2240
#2013-02-01|1.2355
#2013-02-04|1.2098
#2013-02-05|1.2281
#2013-02-06|1.2077
#2013-02-07|1.1929
#2013-02-08|1.1935
#2013-02-11|1.1995
#2013-02-12|1.2198
#2013-02-13|1.2548
#2013-02-14|1.2267
#2013-02-15|1.2258
#2013-02-18| .
#2013-02-19|1.2415
#2013-02-20|1.2299
#2013-02-21|1.2112
#2013-02-22|1.1962
#2013-02-25|1.1402
#2013-02-26|1.1237
#2013-02-27|1.1298
#2013-02-28|1.1185
#2013-03-01|1.0984
#2013-03-04|1.1059
#2013-03-05|1.1195
#2013-03-06|1.1502
#2013-03-07|1.1939
#2013-03-08|1.2449
#2013-03-11|1.2587
#2013-03-12|1.2454
#2013-03-13|1.2440
#2013-03-14|1.2459
#2013-03-15|1.2181
#2013-03-18|1.1825
#2013-03-19|1.1517
#2013-03-20|1.1664
#2013-03-21|1.1630
#2013-03-22|1.1549
#2013-03-25|1.1490
#2013-03-26|1.1414
#2013-03-27|1.1081
#2013-03-28|1.1042
#2013-03-29| .
#2013-04-01|1.0930
#2013-04-02|1.1072
#2013-04-03|1.0746
#2013-04-04|1.0378
#2013-04-05|1.0069
#2013-04-08|1.0182
#2013-04-09|1.0247
#2013-04-10|1.0596
#2013-04-11|1.0567
#2013-04-12|1.0189
#2013-04-15|0.9976
#2013-04-16|1.0101
#2013-04-17|1.0054
#2013-04-18|0.9996
#2013-04-19|1.0054
#2013-04-22|0.9999
#2013-04-23|1.0042
#2013-04-24|0.9991
#2013-04-25|1.0057
#2013-04-26|0.9837
#2013-04-29|0.9737
#2013-04-30|0.9740
#2013-05-01|0.9507
#2013-05-02|0.9429
#2013-05-03|1.0110
#2013-05-06|1.0403
#2013-05-07|1.0606
#2013-05-08|1.0593
#2013-05-09|1.0595
#2013-05-10|1.1128
#2013-05-13|1.1396
#2013-05-14|1.1675
#2013-05-15|1.1684
#2013-05-16|1.1261
#2013-05-17|1.1631
#2013-05-20|1.1800
#2013-05-21|1.1695
#2013-05-22|1.2189
#2013-05-23|1.2353
#2013-05-24|1.2347
#2013-05-27| .
#2013-05-28|1.3277
#2013-05-29|1.3377
#2013-05-30|1.3402
#2013-05-31|1.3677
#2013-06-03|1.3588
#2013-06-04|1.3704
#2013-06-05|1.3516
#2013-06-06|1.3355
#2013-06-07|1.3920
#2013-06-10|1.4322
#2013-06-11|1.4364
#2013-06-12|1.4620
#2013-06-13|1.4354
#2013-06-14|1.3838
#2013-06-17|1.3967
#2013-06-18|1.4028
#2013-06-19|1.5065
#2013-06-20|1.5873
#2013-06-21|1.6861
#2013-06-24|1.7547
#2013-06-25|1.7832
#2013-06-26|1.7572
#2013-06-27|1.7058
#2013-06-28|1.7173
#2013-07-01|1.7032
#2013-07-02|1.6927
#2013-07-03|1.7190
#2013-07-04| .
#2013-07-05|1.8648
#2013-07-08|1.8393
#2013-07-09|1.8302
#2013-07-10|1.8539
#2013-07-11|1.7808
#2013-07-12|1.7756
#2013-07-15|1.7480
#2013-07-16|1.7266
#2013-07-17|1.6952
#2013-07-18|1.7104
#2013-07-19|1.6838
#2013-07-22|1.6757
#2013-07-23|1.6861
#2013-07-24|1.7379
#2013-07-25|1.7459
#2013-07-26|1.7320
#2013-07-29|1.7447
#2013-07-30|1.7560
#2013-07-31|1.7506
#2013-08-01|1.8377
#2013-08-02|1.7769
#2013-08-05|1.7824
#2013-08-06|1.7872
#2013-08-07|1.7624
#2013-08-08|1.7457
#2013-08-09|1.7387
#2013-08-12|1.7546
#2013-08-13|1.8303
#2013-08-14|1.8470
#2013-08-15|1.8902
#2013-08-16|1.9465
#2013-08-19|1.9855
#2013-08-20|1.9573
#2013-08-21|1.9944
#2013-08-22|2.0378
#2013-08-23|2.0074
#2013-08-26|1.9735
#2013-08-27|1.9184
#2013-08-28|1.9463
#2013-08-29|1.9329
#2013-08-30|1.9538
#2013-09-02| .
#2013-09-03|2.0072
#2013-09-04|2.0562
#2013-09-05|2.1396
#2013-09-06|2.1107
#2013-09-09|2.0728
#2013-09-10|2.1084
#2013-09-11|2.0771
#2013-09-12|2.0685
#2013-09-13|2.0581
#2013-09-16|2.0269
#2013-09-17|2.0012
#2013-09-18|1.8704
#2013-09-19|1.8806
#2013-09-20|1.8845
#2013-09-23|1.8625
#2013-09-24|1.8302
#2013-09-25|1.7953
#2013-09-26|1.8022
#2013-09-27|1.7874
#2013-09-30|1.7820
#2013-10-01|1.7959
#2013-10-02|1.7744
#2013-10-03|1.7611
#2013-10-04|1.7924
#2013-10-07|1.7947
#2013-10-08|1.8137
#2013-10-09|1.8172
#2013-10-10|1.8338
#2013-10-11|1.8319
#2013-10-14| .
#2013-10-15|1.8553
#2013-10-16|1.8192
#2013-10-17|1.7621
#2013-10-18|1.7450
#2013-10-21|1.7602
#2013-10-22|1.7082
#2013-10-23|1.6820
#2013-10-24|1.6902
#2013-10-25|1.6860
#2013-10-28|1.6892
#2013-10-29|1.6807
#2013-10-30|1.6902
#2013-10-31|1.7015
#2013-11-01|1.7516
#2013-11-04|1.7542
#2013-11-05|1.7849
#2013-11-06|1.7702
#2013-11-07|1.7409
#2013-11-08|1.8229
#2013-11-11| .
#2013-11-12|1.8705
#2013-11-13|1.8457
#2013-11-14|1.7959
#2013-11-15|1.7972
#2013-11-18|1.7721
#2013-11-19|1.7921
#2013-11-20|1.8317
#2013-11-21|1.8380
#2013-11-22|1.8254
#2013-11-25|1.8158
#2013-11-26|1.7946
#2013-11-27|1.8070
#2013-11-28| .
#2013-11-29|1.8193
#2013-12-02|1.8602
#2013-12-03|1.8519
#2013-12-04|1.8924
#2013-12-05|1.9279
#2013-12-06|1.9407
#2013-12-09|1.9369
#2013-12-10|1.9012
#2013-12-11|1.9203
#2013-12-12|1.9568
#2013-12-13|1.9615
#2013-12-16|1.9668
#2013-12-17|1.9433
#2013-12-18|1.9566
#2013-12-19|2.0066
#2013-12-20|2.0134
#2013-12-23|2.0395
#2013-12-24|2.0837
#2013-12-25| .
#2013-12-26|2.1013
#2013-12-27|2.1068
#2013-12-30|2.0887
#2013-12-31|2.1159
#2014-01-01| .
#2014-01-02|2.0975
#2014-01-03|2.1074
#2014-01-06|2.0862
#2014-01-07|2.0691
#2014-01-08|2.1153
#2014-01-09|2.1044
#2014-01-10|2.0247
#2014-01-13|1.9823
#2014-01-14|2.0045
#2014-01-15|2.0253
#2014-01-16|2.0087
#2014-01-17|1.9916
#2014-01-20| .
#2014-01-21|1.9997
#2014-01-22|2.0255
#2014-01-23|1.9702
#2014-01-24|1.9345
#2014-01-27|1.9456
#2014-01-28|1.9353
#2014-01-29|1.8867
#2014-01-30|1.8925
#2014-01-31|1.8602
#2014-02-03|1.8092
#2014-02-04|1.8125
#2014-02-05|1.8426
#2014-02-06|1.8694
#2014-02-07|1.8556
#2014-02-10|1.8508
#2014-02-11|1.8891
#2014-02-12|1.9234
#2014-02-13|1.8871
#2014-02-14|1.8889
#2014-02-17| .
#2014-02-18|1.8663
#2014-02-19|1.8795
#2014-02-20|1.9026
#2014-02-21|1.8964
#2014-02-24|1.9062
#2014-02-25|1.8782
#2014-02-26|1.8486
#2014-02-27|1.8301
#2014-02-28|1.8381
#2014-03-03|1.8038
#2014-03-04|1.8535
#2014-03-05|1.8655
#2014-03-06|1.8959
#2014-03-07|1.9490
#2014-03-10|1.9554
#2014-03-11|1.9489
#2014-03-12|1.9182
#2014-03-13|1.8677
#2014-03-14|1.8578
#2014-03-17|1.8845
#2014-03-18|1.8743
#2014-03-19|1.9807
#2014-03-20|1.9978
#2014-03-21|1.9915
#2014-03-24|1.9975
#2014-03-25|1.9996
#2014-03-26|1.9634
#2014-03-27|1.9504
#2014-03-28|1.9777
#2014-03-31|1.9790
#2014-04-01|1.9942
#2014-04-02|2.0434
#2014-04-03|2.0451
#2014-04-04|1.9998
#2014-04-07|1.9662
#2014-04-08|1.9470
#2014-04-09|1.9344
#2014-04-10|1.8892
#2014-04-11|1.8707
#2014-04-14|1.8802
#2014-04-15|1.8834
#2014-04-16|1.9029
#2014-04-17|1.9656
#2014-04-18| .
#2014-04-21|1.9758
#2014-04-22|1.9852
#2014-04-23|1.9645
#2014-04-24|1.9667
#2014-04-25|1.9584
#2014-04-28|1.9645
#2014-04-29|1.9688
#2014-04-30|1.9393
#2014-05-01|1.9062
#2014-05-02|1.8976
#2014-05-05|1.9047
#2014-05-06|1.8982
#2014-05-07|1.8838
#2014-05-08|1.8684
#2014-05-09|1.8693
#2014-05-12|1.8931
#2014-05-13|1.8690
#2014-05-14|1.8186
#2014-05-15|1.7839
#2014-05-16|1.7871
#2014-05-19|1.7913
#2014-05-20|1.7749
#2014-05-21|1.7870
#2014-05-22|1.8051
#2014-05-23|1.7977
#2014-05-26| .
#2014-05-27|1.7912
#2014-05-28|1.7431
#2014-05-29|1.7409
#2014-05-30|1.7590
#2014-06-02|1.8036
#2014-06-03|1.8522
#2014-06-04|1.8717
#2014-06-05|1.8624
#2014-06-06|1.8754
#2014-06-09|1.8960
#2014-06-10|1.9188
#2014-06-11|1.9205
#2014-06-12|1.8850
#2014-06-13|1.8991
#2014-06-16|1.9084
#2014-06-17|1.9488
#2014-06-18|1.9260
#2014-06-19|1.9249
#2014-06-20|1.9257
#2014-06-23|1.9277
#2014-06-24|1.9083
#2014-06-25|1.8813
#2014-06-26|1.8526
#2014-06-27|1.8462
#2014-06-30|1.8389
#2014-07-01|1.8643
#2014-07-02|1.9093
#2014-07-03|1.9424
#2014-07-04| .
#2014-07-07|1.9409
#2014-07-08|1.9091
#2014-07-09|1.8937
#2014-07-10|1.8715
#2014-07-11|1.8551
#2014-07-14|1.8710
#2014-07-15|1.8855
#2014-07-16|1.8922
#2014-07-17|1.8410
#2014-07-18|1.8560
#2014-07-21|1.8599
#2014-07-22|1.8497
#2014-07-23|1.8395
#2014-07-24|1.8758
#2014-07-25|1.8596
#2014-07-28|1.8763
#2014-07-29|1.8603
#2014-07-30|1.9179
#2014-07-31|1.9292
#2014-08-01|1.8781
#2014-08-04|1.8587
#2014-08-05|1.8504
#2014-08-06|1.8434
#2014-08-07|1.8056
#2014-08-08|1.8112
#2014-08-11|1.8134
#2014-08-12|1.8229
#2014-08-13|1.7976
#2014-08-14|1.7776
#2014-08-15|1.7454
#2014-08-18|1.7640
#2014-08-19|1.7785
#2014-08-20|1.8115
#2014-08-21|1.8100
#2014-08-22|1.8213
#2014-08-25|1.8205
#2014-08-26|1.8171
#2014-08-27|1.7996
#2014-08-28|1.7754
#2014-08-29|1.7734
#2014-09-01| .
#2014-09-02|1.8215
#2014-09-03|1.8290
#2014-09-04|1.8532
#2014-09-05|1.8557
#2014-09-08|1.8745
#2014-09-09|1.9001
#2014-09-10|1.9280
#2014-09-11|1.9386
#2014-09-12|1.9812
#2014-09-15|1.9763
#2014-09-16|1.9681
#2014-09-17|1.9916
#2014-09-18|2.0150
#2014-09-19|1.9999
#2014-09-22|1.9739
#2014-09-23|1.9521
#2014-09-24|1.9679
#2014-09-25|1.9308
#2014-09-26|1.9522
#2014-09-29|1.9314
#2014-09-30|1.9347
#2014-10-01|1.8638
#2014-10-02|1.8630
#2014-10-03|1.8808
#2014-10-06|1.8622
#2014-10-07|1.8119
#2014-10-08|1.7657
#2014-10-09|1.7544
#2014-10-10|1.7336
#2014-10-13| .
#2014-10-14|1.6528
#2014-10-15|1.5850
#2014-10-16|1.5822
#2014-10-17|1.6179
#2014-10-20|1.6044
#2014-10-21|1.6222
#2014-10-22|1.6418
#2014-10-23|1.6807
#2014-10-24|1.6881
#2014-10-27|1.6806
#2014-10-28|1.6994
#2014-10-29|1.7536
#2014-10-30|1.7506
#2014-10-31|1.7759
#2014-11-03|1.7917
#2014-11-04|1.7864
#2014-11-05|1.7917
#2014-11-06|1.8181
#2014-11-07|1.7686
#2014-11-10|1.8003
#2014-11-11| .
#2014-11-12|1.8042
#2014-11-13|1.7940
#2014-11-14|1.7746
#2014-11-17|1.7833
#2014-11-18|1.7745
#2014-11-19|1.7985
#2014-11-20|1.7859
#2014-11-21|1.7710
#2014-11-24|1.7592
#2014-11-25|1.7303
#2014-11-26|1.7092
#2014-11-27| .
#2014-11-28|1.6577
#2014-12-01|1.6713
#2014-12-02|1.7228
#2014-12-03|1.7431
#2014-12-04|1.7254
#2014-12-05|1.7869
#2014-12-08|1.7785
#2014-12-09|1.7464
#2014-12-10|1.6982
#2014-12-11|1.7129
#2014-12-12|1.6466
#2014-12-15|1.6615
#2014-12-16|1.6289
#2014-12-17|1.6789
#2014-12-18|1.7389
#2014-12-19|1.7373
#2014-12-22|1.7428
#2014-12-23|1.8021
#2014-12-24|1.8229
#2014-12-25| .
#2014-12-26|1.8218
#2014-12-29|1.7918
#2014-12-30|1.7652
#2014-12-31|1.7399
#2015-01-01| .
#2015-01-02|1.7011
#2015-01-05|1.6505
#2015-01-06|1.5884
#2015-01-07|1.5610
#2015-01-08|1.5772
#2015-01-09|1.5455
#2015-01-12|1.4941
#2015-01-13|1.4715
#2015-01-14|1.4297
#2015-01-15|1.3465
#2015-01-16|1.3819
#2015-01-19| .
#2015-01-20|1.3991
#2015-01-21|1.4335
#2015-01-22|1.4594
#2015-01-23|1.4172
#2015-01-26|1.4247
#2015-01-27|1.4195
#2015-01-28|1.3506
#2015-01-29|1.3638
#2015-01-30|1.3046
#2015-02-02|1.2961
#2015-02-03|1.3612
#2015-02-04|1.3812
#2015-02-05|1.4006
#2015-02-06|1.5216
#2015-02-09|1.5524
#2015-02-10|1.5867
#2015-02-11|1.5991
#2015-02-12|1.5859
#2015-02-13|1.6080
#2015-02-16| .
#2015-02-17|1.6907
#2015-02-18|1.6470
#2015-02-19|1.6758
#2015-02-20|1.7004
#2015-02-23|1.6609
#2015-02-24|1.5962
#2015-02-25|1.5702
#2015-02-26|1.6130
#2015-02-27|1.5998
#2015-03-02|1.6472
#2015-03-03|1.6875
#2015-03-04|1.6900
#2015-03-05|1.6740
#2015-03-06|1.7700
#2015-03-09|1.7597
#2015-03-10|1.7217
#2015-03-11|1.7004
#2015-03-12|1.6816
#2015-03-13|1.6901
#2015-03-16|1.6766
#2015-03-17|1.6570
#2015-03-18|1.5429
#2015-03-19|1.5648
#2015-03-20|1.5278
#2015-03-23|1.5071
#2015-03-24|1.4760
#2015-03-25|1.5004
#2015-03-26|1.5578
#2015-03-27|1.5283
#2015-03-30|1.5251
#2015-03-31|1.4988
#2015-04-01|1.4523
#2015-04-02|1.4635
#2015-04-03|1.4065
#2015-04-06|1.4365
#2015-04-07|1.4405
#2015-04-08|1.4556
#2015-04-09|1.4962
#2015-04-10|1.5089
#2015-04-13|1.4977
#2015-04-14|1.4667
#2015-04-15|1.4520
#2015-04-16|1.4355
#2015-04-17|1.4268
#2015-04-20|1.4439
#2015-04-21|1.4618
#2015-04-22|1.5153
#2015-04-23|1.4968
#2015-04-24|1.4752
#2015-04-27|1.4767
#2015-04-28|1.5147
#2015-04-29|1.5580
#2015-04-30|1.5677
#2015-05-01|1.6245
#2015-05-04|1.6537
#2015-05-05|1.6813
#2015-05-06|1.7251
#2015-05-07|1.7024
#2015-05-08|1.6665
#2015-05-11|1.7343
#2015-05-12|1.7449
#2015-05-13|1.7462
#2015-05-14|1.7076
#2015-05-15|1.6565
#2015-05-18|1.6997
#2015-05-19|1.7504
#2015-05-20|1.7445
#2015-05-21|1.6997
#2015-05-22|1.7236
#2015-05-25| .
#2015-05-26|1.6862
#2015-05-27|1.6783
#2015-05-28|1.6641
#2015-05-29|1.6468
#2015-06-01|1.6898
#2015-06-02|1.7472
#2015-06-03|1.8306
#2015-06-04|1.8081
#2015-06-05|1.8792
#2015-06-08|1.8759
#2015-06-09|1.8961
#2015-06-10|1.9472
#2015-06-11|1.9035
#2015-06-12|1.9002
#2015-06-15|1.8716
#2015-06-16|1.8397
#2015-06-17|1.8100
#2015-06-18|1.8174
#2015-06-19|1.7653
#2015-06-22|1.8269
#2015-06-23|1.8687
#2015-06-24|1.8622
#2015-06-25|1.8684
#2015-06-26|1.9212
#2015-06-29|1.8291
#2015-06-30|1.8183
#2015-07-01|1.8730
#2015-07-02|1.8452
#2015-07-03| .
#2015-07-06|1.7748
#2015-07-07|1.7427
#2015-07-08|1.6941
#2015-07-09|1.7456
#2015-07-10|1.8367
#2015-07-13|1.8721
#2015-07-14|1.8505
#2015-07-15|1.8110
#2015-07-16|1.8154
#2015-07-17|1.8212
#2015-07-20|1.8463
#2015-07-21|1.8292
#2015-07-22|1.8234
#2015-07-23|1.7832
#2015-07-24|1.7687
#2015-07-27|1.7277
#2015-07-28|1.7374
#2015-07-29|1.7597
#2015-07-30|1.7663
#2015-07-31|1.7107
#2015-08-03|1.6733
#2015-08-04|1.7235
#2015-08-05|1.7655
#2015-08-06|1.7453
#2015-08-07|1.7226
#2015-08-10|1.7437
#2015-08-11|1.6817
#2015-08-12|1.6622
#2015-08-13|1.7014
#2015-08-14|1.7250
#2015-08-17|1.7062
#2015-08-18|1.7252
#2015-08-19|1.6609
#2015-08-20|1.6427
#2015-08-21|1.6010
#2015-08-24|1.5571
#2015-08-25|1.6272
#2015-08-26|1.6745
#2015-08-27|1.6879
#2015-08-28|1.7098
#2015-08-31|1.7308
#2015-09-01|1.7009
#2015-09-02|1.7119
#2015-09-03|1.6974
#2015-09-04|1.6706
#2015-09-07| .
#2015-09-08|1.7084
#2015-09-09|1.7143
#2015-09-10|1.7294
#2015-09-11|1.7091
#2015-09-14|1.7015
#2015-09-15|1.7756
#2015-09-16|1.8020
#2015-09-17|1.7203
#2015-09-18|1.6574
#2015-09-21|1.6926
#2015-09-22|1.6550
#2015-09-23|1.6602
#2015-09-24|1.6406
#2015-09-25|1.6613
#2015-09-28|1.6240
#2015-09-29|1.5736
#2015-09-30|1.5641
#2015-10-01|1.5614
#2015-10-02|1.5036
#2015-10-05|1.5389
#2015-10-06|1.5389
#2015-10-07|1.5581
#2015-10-08|1.5879
#2015-10-09|1.6048
#2015-10-12| .
#2015-10-13|1.5647
#2015-10-14|1.4993
#2015-10-15|1.5241
#2015-10-16|1.5392
#2015-10-19|1.5422
#2015-10-20|1.5762
#2015-10-21|1.5617
#2015-10-22|1.5523
#2015-10-23|1.5953
#2015-10-26|1.5905
#2015-10-27|1.5690
#2015-10-28|1.6256
#2015-10-29|1.6859
#2015-10-30|1.6916
#2015-11-02|1.7251
#2015-11-03|1.7557
#2015-11-04|1.7898
#2015-11-05|1.8030
#2015-11-06|1.8758
#2015-11-09|1.9045
#2015-11-10|1.8899
#2015-11-11| .
#2015-11-12|1.8926
#2015-11-13|1.8579
#2015-11-16|1.8392
#2015-11-17|1.8268
#2015-11-18|1.8422
#2015-11-19|1.8335
#2015-11-20|1.8478
#2015-11-23|1.8453
#2015-11-24|1.8312
#2015-11-25|1.8294
#2015-11-26| .
#2015-11-27|1.8163
#2015-11-30|1.8162
#2015-12-01|1.7698
#2015-12-02|1.7850
#2015-12-03|1.8763
#2015-12-04|1.8702
#2015-12-07|1.8424
#2015-12-08|1.8376
#2015-12-09|1.8117
#2015-12-10|1.8284
#2015-12-11|1.7507
#2015-12-14|1.8119
#2015-12-15|1.8553
#2015-12-16|1.8966
#2015-12-17|1.8709
#2015-12-18|1.8303
#2015-12-21|1.8217
#2015-12-22|1.8480
#2015-12-23|1.8754
#2015-12-24|1.8768
#2015-12-25| .
#2015-12-28|1.8742
#2015-12-29|1.9261
#2015-12-30|1.9292
#2015-12-31|1.9088
#2016-01-01| .
#2016-01-04|1.8816
#2016-01-05|1.8788
#2016-01-06|1.8230
#2016-01-07|1.7834
#2016-01-08|1.7532
#2016-01-11|1.7596
#2016-01-12|1.7290
#2016-01-13|1.6897
#2016-01-14|1.6889
#2016-01-15|1.6367
#2016-01-18| .
#2016-01-19|1.6449
#2016-01-20|1.6065
#2016-01-21|1.6051
#2016-01-22|1.6379
#2016-01-25|1.6221
#2016-01-26|1.6038
#2016-01-27|1.5959
#2016-01-28|1.5764
#2016-01-29|1.5213
#2016-02-01|1.5441
#2016-02-02|1.4696
#2016-02-03|1.4490
#2016-02-04|1.4348
#2016-02-05|1.4302
#2016-02-08|1.3528
#2016-02-09|1.3346
#2016-02-10|1.3230
#2016-02-11|1.2684
#2016-02-12|1.3331
#2016-02-15| .
#2016-02-16|1.3708
#2016-02-17|1.4047
#2016-02-18|1.3701
#2016-02-19|1.3796
#2016-02-22|1.3897
#2016-02-23|1.3719
#2016-02-24|1.3704
#2016-02-25|1.3323
#2016-02-26|1.3820
#2016-02-29|1.3802
#2016-03-01|1.4499
#2016-03-02|1.4809
#2016-03-03|1.4750
#2016-03-04|1.5188
#2016-03-07|1.5524
#2016-03-08|1.5026
#2016-03-09|1.5282
#2016-03-10|1.5713
#2016-03-11|1.6143
#2016-03-14|1.6175
#2016-03-15|1.6196
#2016-03-16|1.5655
#2016-03-17|1.5363
#2016-03-18|1.5027
#2016-03-21|1.5265
#2016-03-22|1.5547
#2016-03-23|1.5145
#2016-03-24|1.5250
#2016-03-25| .
#2016-03-28|1.5141
#2016-03-29|1.4408
#2016-03-30|1.4233
#2016-03-31|1.3829
#2016-04-01|1.3931
#2016-04-04|1.3771
#2016-04-05|1.3392
#2016-04-06|1.3534
#2016-04-07|1.3082
#2016-04-08|1.3080
#2016-04-11|1.3134
#2016-04-12|1.3575
#2016-04-13|1.3610
#2016-04-14|1.3830
#2016-04-15|1.3585
#2016-04-18|1.3648
#2016-04-19|1.3850
#2016-04-20|1.4327
#2016-04-21|1.4580
#2016-04-22|1.4806
#2016-04-25|1.4985
#2016-04-26|1.5256
#2016-04-27|1.4851
#2016-04-28|1.4393
#2016-04-29|1.4253
#2016-05-02|1.4565
#2016-05-03|1.4123
#2016-05-04|1.3880
#2016-05-05|1.3562
#2016-05-06|1.3722
#2016-05-09|1.3532
#2016-05-10|1.3511
#2016-05-11|1.3429
#2016-05-12|1.3648
#2016-05-13|1.3456
#2016-05-16|1.3751
#2016-05-17|1.3959
#2016-05-18|1.4892
#2016-05-19|1.4927
#2016-05-20|1.4907
#2016-05-23|1.4870
#2016-05-24|1.5060
#2016-05-25|1.5136
#2016-05-26|1.4820
#2016-05-27|1.5009
#2016-05-30| .
#2016-05-31|1.4908
#2016-06-01|1.4989
#2016-06-02|1.4748
#2016-06-03|1.3759
#2016-06-06|1.3717
#2016-06-07|1.3583
#2016-06-08|1.3469
#2016-06-09|1.3307
#2016-06-10|1.2945
#2016-06-13|1.2655
#2016-06-14|1.2618
#2016-06-15|1.2297
#2016-06-16|1.2159
#2016-06-17|1.2379
#2016-06-20|1.2786
#2016-06-21|1.3125
#2016-06-22|1.3062
#2016-06-23|1.3478
#2016-06-24|1.2244
#2016-06-27|1.1267
#2016-06-28|1.1024
#2016-06-29|1.1243
#2016-06-30|1.1122
#2016-07-01|1.1022
#2016-07-04| .
#2016-07-05|1.0426
#2016-07-06|1.0387
#2016-07-07|1.0461
#2016-07-08|1.0384
#2016-07-11|1.0853
#2016-07-12|1.1525
#2016-07-13|1.1446
#2016-07-14|1.1722
#2016-07-15|1.2229
#2016-07-18|1.2253
#2016-07-19|1.2090
#2016-07-20|1.2272
#2016-07-21|1.2069
#2016-07-22|1.2182
#2016-07-25|1.2302
#2016-07-26|1.2319
#2016-07-27|1.1953
#2016-07-28|1.1811
#2016-07-29|1.1304
#2016-08-01|1.1485
#2016-08-02|1.1695
#2016-08-03|1.1701
#2016-08-04|1.1451
#2016-08-05|1.2140
#2016-08-08|1.2321
#2016-08-09|1.2074
#2016-08-10|1.1752
#2016-08-11|1.2270
#2016-08-12|1.1986
#2016-08-15|1.2172
#2016-08-16|1.2412
#2016-08-17|1.2335
#2016-08-18|1.2066
#2016-08-19|1.2447
#2016-08-22|1.2318
#2016-08-23|1.2280
#2016-08-24|1.2287
#2016-08-25|1.2466
#2016-08-26|1.2973
#2016-08-29|1.2696
#2016-08-30|1.2657
#2016-08-31|1.2711
#2016-09-01|1.2664
#2016-09-02|1.2814
#2016-09-05| .
#2016-09-06|1.2358
#2016-09-07|1.2213
#2016-09-08|1.2699
#2016-09-09|1.3181
#2016-09-12|1.3185
#2016-09-13|1.3595
#2016-09-14|1.3377
#2016-09-15|1.3302
#2016-09-16|1.3368
#2016-09-19|1.3408
#2016-09-20|1.3382
#2016-09-21|1.3245
#2016-09-22|1.3029
#2016-09-23|1.2894
#2016-09-26|1.2660
#2016-09-27|1.2431
#2016-09-28|1.2437
#2016-09-29|1.2321
#2016-09-30|1.2565
#2016-10-03|1.2882
#2016-10-04|1.3311
#2016-10-05|1.3648
#2016-10-06|1.3973
#2016-10-07|1.3881
#2016-10-10| .
#2016-10-11|1.4164
#2016-10-12|1.4285
#2016-10-13|1.4049
#2016-10-14|1.4195
#2016-10-17|1.4034
#2016-10-18|1.3866
#2016-10-19|1.3869
#2016-10-20|1.3895
#2016-10-21|1.3850
#2016-10-24|1.3992
#2016-10-25|1.4028
#2016-10-26|1.4225
#2016-10-27|1.4610
#2016-10-28|1.4657
#2016-10-31|1.4601
#2016-11-01|1.4474
#2016-11-02|1.4200
#2016-11-03|1.4201
#2016-11-04|1.3967
#2016-11-07|1.4271
#2016-11-08|1.4735
#2016-11-09|1.6083
#2016-11-10|1.6950
#2016-11-11| .
#2016-11-14|1.7878
#2016-11-15|1.8213
#2016-11-16|1.8265
#2016-11-17|1.8713
#2016-11-18|1.9251
#2016-11-21|1.9335
#2016-11-22|1.9284
#2016-11-23|1.9674
#2016-11-24| .
#2016-11-25|1.9775
#2016-11-28|1.9521
#2016-11-29|1.9345
#2016-11-30|1.9723
#2016-12-01|2.0340
#2016-12-02|2.0108
#2016-12-05|2.0054
#2016-12-06|2.0003
#2016-12-07|1.9678
#2016-12-08|1.9928
#2016-12-09|2.0438
#2016-12-12|2.0588
#2016-12-13|2.0692
#2016-12-14|2.1385
#2016-12-15|2.1972
#2016-12-16|2.2046
#2016-12-19|2.1667
#2016-12-20|2.1744
#2016-12-21|2.1588
#2016-12-22|2.1609
#2016-12-23|2.1607
#2016-12-26| .
#2016-12-27|2.1814
#2016-12-28|2.1452
#2016-12-29|2.1047
#2016-12-30|2.0741
#2017-01-02| .
#2017-01-03|2.0695
#2017-01-04|2.0702
#2017-01-05|2.0080
#2017-01-06|2.0339
#2017-01-09|2.0078
#2017-01-10|2.0021
#2017-01-11|1.9975
#2017-01-12|1.9843
#2017-01-13|2.0088
#2017-01-16| .
#2017-01-17|1.9622
#2017-01-18|2.0223
#2017-01-19|2.0670
#2017-01-20|2.0703
#2017-01-23|2.0122
#2017-01-24|2.0518
#2017-01-25|2.0965
#2017-01-26|2.0930
#2017-01-27|2.0823
#2017-01-30|2.0783
#2017-01-31|2.0519
#2017-02-01|2.0674
#2017-02-02|2.0603
#2017-02-03|2.0666
#2017-02-06|2.0129
#2017-02-07|1.9882
#2017-02-08|1.9566
#2017-02-09|1.9968
#2017-02-10|2.0132
#2017-02-13|2.0319
#2017-02-14|2.0787
#2017-02-15|2.1152
#2017-02-16|2.0757
#2017-02-17|2.0465
#2017-02-20| .
#2017-02-21|2.0452
#2017-02-22|2.0370
#2017-02-23|2.0048
#2017-02-24|1.9464
#2017-02-27|1.9827
#2017-02-28|1.9998
#2017-03-01|2.0798
#2017-03-02|2.1253
#2017-03-03|2.1236
#2017-03-06|2.1230
#2017-03-07|2.1253
#2017-03-08|2.1717
#2017-03-09|2.2128
#2017-03-10|2.2070
#2017-03-13|2.2314
#2017-03-14|2.2247
#2017-03-15|2.1467
#2017-03-16|2.1476
#2017-03-17|2.1295
#2017-03-20|2.1013
#2017-03-21|2.0637
#2017-03-22|2.0380
#2017-03-23|2.0340
#2017-03-24|2.0263
#2017-03-27|2.0147
#2017-03-28|2.0466
#2017-03-29|2.0237
#2017-03-30|2.0413
#2017-03-31|2.0264
#2017-04-03|1.9849
#2017-04-04|1.9800
#2017-04-05|1.9597
#2017-04-06|1.9618
#2017-04-07|2.0003
#2017-04-10|1.9964
#2017-04-11|1.9448
#2017-04-12|1.9186
#2017-04-13|1.8788
#2017-04-14| .
#2017-04-17|1.8835
#2017-04-18|1.8247
#2017-04-19|1.8360
#2017-04-20|1.8600
#2017-04-21|1.8582
#2017-04-24|1.8941
#2017-04-25|1.9497
#2017-04-26|1.9413
#2017-04-27|1.9222
#2017-04-28|1.9204
#2017-05-01|1.9394
#2017-05-02|1.9193
#2017-05-03|1.9500
#2017-05-04|1.9767
#2017-05-05|1.9807
#2017-05-08|2.0010
#2017-05-09|2.0280
#2017-05-10|2.0345
#2017-05-11|2.0242
#2017-05-12|1.9698
#2017-05-15|1.9656
#2017-05-16|1.9559
#2017-05-17|1.8806
#2017-05-18|1.8737
#2017-05-19|1.8758
#2017-05-22|1.8856
#2017-05-23|1.9158
#2017-05-24|1.8985
#2017-05-25|1.8890
#2017-05-26|1.8868
#2017-05-29| .
#2017-05-30|1.8617
#2017-05-31|1.8544
#2017-06-01|1.8560
#2017-06-02|1.8170
#2017-06-05|1.8267
#2017-06-06|1.8034
#2017-06-07|1.8227
#2017-06-08|1.8365
#2017-06-09|1.8541
#2017-06-12|1.8595
#2017-06-13|1.8659
#2017-06-14|1.8292
#2017-06-15|1.8315
#2017-06-16|1.8191
#2017-06-19|1.8502
#2017-06-20|1.8345
#2017-06-21|1.8351
#2017-06-22|1.8235
#2017-06-23|1.8209
#2017-06-26|1.8169
#2017-06-27|1.8609
#2017-06-28|1.8692
#2017-06-29|1.9065
#2017-06-30|1.9398
#2017-07-03|1.9817
#2017-07-04| .
#2017-07-05|1.9804
#2017-07-06|2.0002
#2017-07-07|2.0180
#2017-07-10|2.0071
#2017-07-11|1.9956
#2017-07-12|1.9596
#2017-07-13|1.9692
#2017-07-14|1.9526
#2017-07-17|1.9387
#2017-07-18|1.9118
#2017-07-19|1.9077
#2017-07-20|1.9006
#2017-07-21|1.8808
#2017-07-24|1.8902
#2017-07-25|1.9437
#2017-07-26|1.9162
#2017-07-27|1.9229
#2017-07-28|1.9151
#2017-07-31|1.9176
#2017-08-01|1.8963
#2017-08-02|1.8986
#2017-08-03|1.8747
#2017-08-04|1.8931
#2017-08-07|1.8944
#2017-08-08|1.9113
#2017-08-09|1.8849
#2017-08-10|1.8583
#2017-08-11|1.8302
#2017-08-14|1.8520
#2017-08-15|1.8912
#2017-08-16|1.8714
#2017-08-17|1.8428
#2017-08-18|1.8400
#2017-08-21|1.8334
#2017-08-22|1.8552
#2017-08-23|1.8330
#2017-08-24|1.8427
#2017-08-25|1.8345
#2017-08-28|1.8212
#2017-08-29|1.7960
#2017-08-30|1.7992
#2017-08-31|1.7836
#2017-09-01|1.8078
#2017-09-04| .
#2017-09-05|1.7511
#2017-09-06|1.7591
#2017-09-07|1.7187
#2017-09-08|1.7136
#2017-09-11|1.7704
#2017-09-12|1.8062
#2017-09-13|1.8337
#2017-09-14|1.8475
#2017-09-15|1.8639
#2017-09-18|1.8864
#2017-09-19|1.8976
#2017-09-20|1.9383
#2017-09-21|1.9409
#2017-09-22|1.9348
#2017-09-25|1.9034
#2017-09-26|1.9111
#2017-09-27|1.9531
#2017-09-28|1.9559
#2017-09-29|1.9798
#2017-10-02|1.9953
#2017-10-03|1.9884
#2017-10-04|1.9869
#2017-10-05|2.0014
#2017-10-06|2.0242
#2017-10-09| .
#2017-10-10|2.0135
#2017-10-11|2.0095
#2017-10-12|2.0012
#2017-10-13|1.9700
#2017-10-16|1.9872
#2017-10-17|1.9934
#2017-10-18|2.0200
#2017-10-19|2.0172
#2017-10-20|2.0538
#2017-10-23|2.0487
#2017-10-24|2.0783
#2017-10-25|2.0966
#2017-10-26|2.1168
#2017-10-27|2.0958
#2017-10-30|2.0586
#2017-10-31|2.0612
#2017-11-01|2.0613
#2017-11-02|2.0476
#2017-11-03|2.0381
#2017-11-06|2.0251
#2017-11-07|2.0214
#2017-11-08|2.0329
#2017-11-09|2.0343
#2017-11-10|2.0814
#2017-11-13|2.1032
#2017-11-14|2.0978
#2017-11-15|2.0686
#2017-11-16|2.0894
#2017-11-17|2.0849
#2017-11-20|2.1065
#2017-11-21|2.1146
#2017-11-22|2.0823
#2017-11-23| .
#2017-11-24|2.0878
#2017-11-27|2.0771
#2017-11-28|2.0851
#2017-11-29|2.1094
#2017-11-30|2.1487
#2017-12-01|2.1352
#2017-12-04|2.1463
#2017-12-05|2.1466
#2017-12-06|2.1185
#2017-12-07|2.1336
#2017-12-08|2.1414
#2017-12-11|2.1547
#2017-12-12|2.1679
#2017-12-13|2.1299
#2017-12-14|2.1304
#2017-12-15|2.1394
#2017-12-18|2.1566
#2017-12-19|2.2039
#2017-12-20|2.2346
#2017-12-21|2.2436
#2017-12-22|2.2511
#2017-12-25| .
#2017-12-26|2.2446
#2017-12-27|2.2069
#2017-12-28|2.2102
#2017-12-29|2.1936
#2018-01-01| .
#2018-01-02|2.2261
#2018-01-03|2.2259
#2018-01-04|2.2402
#2018-01-05|2.2550
#2018-01-08|2.2648
#2018-01-09|2.3000
#2018-01-10|2.3068
#2018-01-11|2.3066
#2018-01-12|2.3232
#2018-01-15| .
#2018-01-16|2.3295
#2018-01-17|2.3521
#2018-01-18|2.3862
#2018-01-19|2.4093
#2018-01-22|2.4277
#2018-01-23|2.4053
#2018-01-24|2.4166
#2018-01-25|2.4078
#2018-01-26|2.4408
#2018-01-29|2.4691
#2018-01-30|2.4902
#2018-01-31|2.5031
#2018-02-01|2.5434
#2018-02-02|2.5795
#2018-02-05|2.5330
#2018-02-06|2.5397
#2018-02-07|2.5835
#2018-02-08|2.5943
#2018-02-09|2.5658
#2018-02-12|2.5944
#2018-02-13|2.5828
#2018-02-14|2.6543
#2018-02-15|2.6640
#2018-02-16|2.6516
#2018-02-19| .
#2018-02-20|2.6587
#2018-02-21|2.6894
#2018-02-22|2.6812
#2018-02-23|2.6526
#2018-02-26|2.6292
#2018-02-27|2.6614
#2018-02-28|2.6512
#2018-03-01|2.6040
#2018-03-02|2.6301
#2018-03-05|2.6450
#2018-03-06|2.6494
#2018-03-07|2.6532
#2018-03-08|2.6391
#2018-03-09|2.6565
#2018-03-12|2.6445
#2018-03-13|2.6231
#2018-03-14|2.6041
#2018-03-15|2.6056
#2018-03-16|2.6244
#2018-03-19|2.6318
#2018-03-20|2.6583
#2018-03-21|2.6617
#2018-03-22|2.6217
#2018-03-23|2.6005
#2018-03-26|2.6229
#2018-03-27|2.5734
#2018-03-28|2.5705
#2018-03-29|2.5472
#2018-03-30| .
#2018-04-02|2.5320
#2018-04-03|2.5673
#2018-04-04|2.5811
#2018-04-05|2.6080
#2018-04-06|2.5717
#2018-04-09|2.5748
#2018-04-10|2.5914
#2018-04-11|2.5868
#2018-04-12|2.6250
#2018-04-13|2.6341
#2018-04-16|2.6443
#2018-04-17|2.6412
#2018-04-18|2.6773
#2018-04-19|2.7152
#2018-04-20|2.7530
#2018-04-23|2.7818
#2018-04-24|2.7903
#2018-04-25|2.8079
#2018-04-26|2.7973
#2018-04-27|2.7751
#2018-04-30|2.7666
#2018-05-01|2.7781
#2018-05-02|2.7746
#2018-05-03|2.7573
#2018-05-04|2.7654
#2018-05-07|2.7697
#2018-05-08|2.7868
#2018-05-09|2.8106
#2018-05-10|2.8062
#2018-05-11|2.8054
#2018-05-14|2.8183
#2018-05-15|2.8746
#2018-05-16|2.8970
#2018-05-17|2.9080
#2018-05-18|2.8790
#2018-05-21|2.8762
#2018-05-22|2.8760
#2018-05-23|2.8274
#2018-05-24|2.7947
#2018-05-25|2.7547
#2018-05-28| .
#2018-05-29|2.6105
#2018-05-30|2.6438
#2018-05-31|2.6471
#2018-06-01|2.6987
#2018-06-04|2.7439
#2018-06-05|2.7323
#2018-06-06|2.7735
#2018-06-07|2.7512
#2018-06-08|2.7470
#2018-06-11|2.7670
#2018-06-12|2.7826
#2018-06-13|2.8106
#2018-06-14|2.7888
#2018-06-15|2.7773
#2018-06-18|2.7736
#2018-06-19|2.7471
#2018-06-20|2.7661
#2018-06-21|2.7496
#2018-06-22|2.7476
#2018-06-25|2.7288
#2018-06-26|2.7250
#2018-06-27|2.6901
#2018-06-28|2.6939
#2018-06-29|2.6994
#2018-07-02|2.7172
#2018-07-03|2.6943
#2018-07-04| .
#2018-07-05|2.6958
#2018-07-06|2.6814
#2018-07-09|2.7068
#2018-07-10|2.7248
#2018-07-11|2.7111
#2018-07-12|2.7150
#2018-07-13|2.7004
#2018-07-16|2.7114
#2018-07-17|2.7237
#2018-07-18|2.7296
#2018-07-19|2.7087
#2018-07-20|2.7317
#2018-07-23|2.7878
#2018-07-24|2.7921
#2018-07-25|2.7870
#2018-07-26|2.8229
#2018-07-27|2.8160
#2018-07-30|2.8228
#2018-07-31|2.8117
#2018-08-01|2.8364
#2018-08-02|2.8266
#2018-08-03|2.8002
#2018-08-06|2.7864
#2018-08-07|2.8086
#2018-08-08|2.8118
#2018-08-09|2.7865
#2018-08-10|2.7372
#2018-08-13|2.7258
#2018-08-14|2.7384
#2018-08-15|2.7144
#2018-08-16|2.7189
#2018-08-17|2.7181
#2018-08-20|2.6842
#2018-08-21|2.6928
#2018-08-22|2.6770
#2018-08-23|2.6748
#2018-08-24|2.6811
#2018-08-27|2.7005
#2018-08-28|2.7291
#2018-08-29|2.7417
#2018-08-30|2.7195
#2018-08-31|2.7119
#2018-09-03| .
#2018-09-04|2.7400
#2018-09-05|2.7432
#2018-09-06|2.7303
#2018-09-07|2.7805
#2018-09-10|2.7893
#2018-09-11|2.8245
#2018-09-12|2.8251
#2018-09-13|2.8280
#2018-09-14|2.8520
#2018-09-17|2.8559
#2018-09-18|2.8942
#2018-09-19|2.9190
#2018-09-20|2.9236
#2018-09-21|2.9225
#2018-09-24|2.9284
#2018-09-25|2.9423
#2018-09-26|2.9227
#2018-09-27|2.9176
#2018-09-28|2.9100
#2018-10-01|2.9280
#2018-10-02|2.9120
#2018-10-03|2.9690
#2018-10-04|3.0139
#2018-10-05|3.0482
#2018-10-08| .
#2018-10-09|3.0427
#2018-10-10|3.0417
#2018-10-11|2.9967
#2018-10-12|2.9870
#2018-10-15|2.9938
#2018-10-16|2.9932
#2018-10-17|3.0143
#2018-10-18|3.0056
#2018-10-19|3.0290
#2018-10-22|3.0303
#2018-10-23|3.0067
#2018-10-24|2.9439
#2018-10-25|2.9590
#2018-10-26|2.9141
#2018-10-29|2.9063
#2018-10-30|2.9316
#2018-10-31|2.9667
#2018-11-01|2.9607
#2018-11-02|3.0189
#2018-11-05|3.0229
#2018-11-06|3.0388
#2018-11-07|3.0517
#2018-11-08|3.0720
#2018-11-09|3.0420
#2018-11-12| .
#2018-11-13|2.9911
#2018-11-14|2.9586
#2018-11-15|2.9405
#2018-11-16|2.9076
#2018-11-19|2.8843
#2018-11-20|2.8823
#2018-11-21|2.8915
#2018-11-22| .
#2018-11-23|2.8797
#2018-11-26|2.8955
#2018-11-27|2.8928
#2018-11-28|2.8757
#2018-11-29|2.8640
#2018-11-30|2.8478
#2018-12-03|2.8397
#2018-12-04|2.7901
#2018-12-05| .
#2018-12-06|2.7463
#2018-12-07|2.7069
#2018-12-10|2.6981
#2018-12-11|2.7332
#2018-12-12|2.7501
#2018-12-13|2.7413
#2018-12-14|2.7233
#2018-12-17|2.6891
#2018-12-18|2.6542
#2018-12-19|2.6181
#2018-12-20|2.6297
#2018-12-21|2.6242
#2018-12-24|2.5781
#2018-12-25| .
#2018-12-26|2.6214
#2018-12-27|2.5884
#2018-12-28|2.5472
#2018-12-31|2.5142
#2019-01-01| .
#2019-01-02|2.4842
#2019-01-03|2.3871
#2019-01-04|2.4563
#2019-01-07|2.5010
#2019-01-08|2.5375
#2019-01-09|2.5427
#2019-01-10|2.5431
#2019-01-11|2.5214
#2019-01-14|2.5181
#2019-01-15|2.5204
#2019-01-16|2.5298
#2019-01-17|2.5559
#2019-01-18|2.5932
#2019-01-21| .
#2019-01-22|2.5670
#2019-01-23|2.5722
#2019-01-24|2.5448
#2019-01-25|2.5685
#2019-01-28|2.5682
#2019-01-29|2.5417
#2019-01-30|2.5076
#2019-01-31|2.4450
#2019-02-01|2.4886
#2019-02-04|2.5218
#2019-02-05|2.5147
#2019-02-06|2.5053
#2019-02-07|2.4677
#2019-02-08|2.4465
#2019-02-11|2.4616
#2019-02-12|2.4823
#2019-02-13|2.5121
#2019-02-14|2.4809
#2019-02-15|2.4818
#2019-02-18| .
#2019-02-19|2.4690
#2019-02-20|2.4647
#2019-02-21|2.4906
#2019-02-22|2.4686
#2019-02-25|2.4751
#2019-02-26|2.4531
#2019-02-27|2.4825
#2019-02-28|2.5153
#2019-03-01|2.5521
#2019-03-04|2.5364
#2019-03-05|2.5311
#2019-03-06|2.5020
#2019-03-07|2.4565
#2019-03-08|2.4321
#2019-03-11|2.4406
#2019-03-12|2.4176
#2019-03-13|2.4148
#2019-03-14|2.4276
#2019-03-15|2.4049
#2019-03-18|2.4106
#2019-03-19|2.4183
#2019-03-20|2.3629
#2019-03-21|2.3506
#2019-03-22|2.2714
#2019-03-25|2.2308
#2019-03-26|2.2045
#2019-03-27|2.1835
#2019-03-28|2.1907
#2019-03-29|2.2100
#2019-04-01|2.2758
#2019-04-02|2.2748
#2019-04-03|2.3044
#2019-04-04|2.3070
#2019-04-05|2.3045
#2019-04-08|2.3176
#2019-04-09|2.3067
#2019-04-10|2.2812
#2019-04-11|2.3010
#2019-04-12|2.3511
#2019-04-15|2.3545
#2019-04-16|2.3843
#2019-04-17|2.3889
#2019-04-18|2.3693
#2019-04-19| .
#2019-04-22|2.3798
#2019-04-23|2.3642
#2019-04-24|2.3235
#2019-04-25|2.3240
#2019-04-26|2.2958
#2019-04-29|2.3116
#2019-04-30|2.2870
#2019-05-01|2.3018
#2019-05-02|2.3309
#2019-05-03|2.3260
#2019-05-06|2.3011
#2019-05-07|2.2593
#2019-05-08|2.2738
#2019-05-09|2.2490
#2019-05-10|2.2552
#2019-05-13|2.1930
#2019-05-14|2.1988
#2019-05-15|2.1629
#2019-05-16|2.1757
#2019-05-17|2.1736
#2019-05-20|2.1952
#2019-05-21|2.2211
#2019-05-22|2.1968
#2019-05-23|2.1238
#2019-05-24|2.1224
#2019-05-27| .
#2019-05-28|2.0776
#2019-05-29|2.0560
#2019-05-30|2.0274
#2019-05-31|1.9432
#2019-06-03|1.8483
#2019-06-04|1.8764
#2019-06-05|1.8660
#2019-06-06|1.8797
#2019-06-07|1.8507
#2019-06-10|1.8959
#2019-06-11|1.9141
#2019-06-12|1.8893
#2019-06-13|1.8541
#2019-06-14|1.8525
#2019-06-17|1.8545
#2019-06-18|1.8376
#2019-06-19|1.7819
#2019-06-20|1.7529
#2019-06-21|1.7974
#2019-06-24|1.7710
#2019-06-25|1.7534
#2019-06-26|1.7985
#2019-06-27|1.7758
#2019-06-28|1.7625
#2019-07-01|1.7860
#2019-07-02|1.7535
#2019-07-03|1.7319
#2019-07-04| .
#2019-07-05|1.8083
#2019-07-08|1.8293
#2019-07-09|1.8521
#2019-07-10|1.8214
#2019-07-11|1.8628
#2019-07-12|1.8625
#2019-07-15|1.8506
#2019-07-16|1.8770
#2019-07-17|1.8392
#2019-07-18|1.7902
#2019-07-19|1.7997
#2019-07-22|1.8075
#2019-07-23|1.8268
#2019-07-24|1.8172
#2019-07-25|1.8398
#2019-07-26|1.8479
#2019-07-29|1.8321
#2019-07-30|1.8278
#2019-07-31|1.8269
#2019-08-01|1.7031
#2019-08-02|1.6571
#2019-08-05|1.5530
#2019-08-06|1.5200
#2019-08-07|1.4984
#2019-08-08|1.5089
#2019-08-09|1.5310
#2019-08-12|1.4722
#2019-08-13|1.5102
#2019-08-14|1.4576
#2019-08-15|1.3804
#2019-08-16|1.3741
#2019-08-19|1.4199
#2019-08-20|1.3883
#2019-08-21|1.4207
#2019-08-22|1.4507
#2019-08-23|1.3792
#2019-08-26|1.3861
#2019-08-27|1.3547
#2019-08-28|1.3323
#2019-08-29|1.3526
#2019-08-30|1.3473
#2019-09-02| .
#2019-09-03|1.3180
#2019-09-04|1.2975
#2019-09-05|1.3806
#2019-09-06|1.3887
#2019-09-09|1.4442
#2019-09-10|1.5309
#2019-09-11|1.5641
#2019-09-12|1.6102
#2019-09-13|1.7033
#2019-09-16|1.6803
#2019-09-17|1.6542
#2019-09-18|1.6592
#2019-09-19|1.6434
#2019-09-20|1.6010
#2019-09-23|1.5720
#2019-09-24|1.5058
#2019-09-25|1.5526
#2019-09-26|1.5547
#2019-09-27|1.5363
#2019-09-30|1.5259
#2019-10-01|1.4902
#2019-10-02|1.4328
#2019-10-03|1.3550
#2019-10-04|1.3354
#2019-10-07|1.3717
#2019-10-08|1.3550
#2019-10-09|1.3897
#2019-10-10|1.4552
#2019-10-11|1.5496
#2019-10-14| .
#2019-10-15|1.5720
#2019-10-16|1.5557
#2019-10-17|1.5603
#2019-10-18|1.5550
#2019-10-21|1.5879
#2019-10-22|1.5847
#2019-10-23|1.5726
#2019-10-24|1.5789
#2019-10-25|1.6061
#2019-10-28|1.6438
#2019-10-29|1.6477
#2019-10-30|1.6090
#2019-10-31|1.5255
#2019-11-01|1.5371
#2019-11-04|1.5835
#2019-11-05|1.6461
#2019-11-06|1.6318
#2019-11-07|1.7130
#2019-11-08|1.7410
#2019-11-11| .
#2019-11-12|1.7316
#2019-11-13|1.6972
#2019-11-14|1.6462
#2019-11-15|1.6494
#2019-11-18|1.6308
#2019-11-19|1.6163
#2019-11-20|1.5725
#2019-11-21|1.5987
#2019-11-22|1.6070
#2019-11-25|1.6048
#2019-11-26|1.5841
#2019-11-27|1.6112
#2019-11-28| .
#2019-11-29|1.6172
#2019-12-02|1.6443
#2019-12-03|1.5658
#2019-12-04|1.5903
#2019-12-05|1.6130
#2019-12-06|1.6536
#2019-12-09|1.6603
#2019-12-10|1.6744
#2019-12-11|1.6409
#2019-12-12|1.7060
#2019-12-13|1.6628
#2019-12-16|1.6977
#2019-12-17|1.7031
#2019-12-18|1.7221
#2019-12-19|1.7232
#2019-12-20|1.7289
#2019-12-23|1.7404
#2019-12-24|1.7195
#2019-12-25| .
#2019-12-26|1.7151
#2019-12-27|1.6862
#2019-12-30|1.6850
#2019-12-31|1.6989
#2020-01-01| .
#2020-01-02|1.6751
#2020-01-03|1.6147
#2020-01-06|1.6109
#2020-01-07|1.6202
#2020-01-08|1.6557
#2020-01-09|1.6493
#2020-01-10|1.6333
#2020-01-13|1.6424
#2020-01-14|1.6250
#2020-01-15|1.5987
#2020-01-16|1.6087
#2020-01-17|1.6215
#2020-01-20| .
#2020-01-21|1.5831
#2020-01-22|1.5670
#2020-01-23|1.5426
#2020-01-24|1.5089
#2020-01-27|1.4372
#2020-01-28|1.4486
#2020-01-29|1.4084
#2020-01-30|1.3801
#2020-01-31|1.3196
#2020-02-03|1.3297
#2020-02-04|1.3851
#2020-02-05|1.4335
#2020-02-06|1.4374
#2020-02-07|1.4003
#2020-02-10|1.3670
#2020-02-11|1.3811
#2020-02-12|1.4176
#2020-02-13|1.4176
#2020-02-14|1.4022
#2020-02-17| .
#2020-02-18|1.3733
#2020-02-19|1.3765
#2020-02-20|1.3457
#2020-02-21|1.2885
#2020-02-24|1.2075
#2020-02-25|1.1451
#2020-02-26|1.1222
#2020-02-27|1.0861
#2020-02-28|0.9127
#2020-03-02|0.8705
#2020-03-03|0.7845
#2020-03-04|0.7588
#2020-03-05|0.6901
#2020-03-06|0.5954
#2020-03-09|0.4757
#2020-03-10|0.6326
#2020-03-11|0.6801
#2020-03-12|0.7227
#2020-03-13|0.7758
#2020-03-16|0.6329
#2020-03-17|0.7781
#2020-03-18|0.9272
#2020-03-19|0.9035
#2020-03-20|0.7688
#2020-03-23|0.6072
#2020-03-24|0.6539
#2020-03-25|0.6507
#2020-03-26|0.6117
#2020-03-27|0.5313
#2020-03-30|0.4988
#2020-03-31|0.4853
#2020-04-01|0.4417
#2020-04-02|0.4399
#2020-04-03|0.4374
#2020-04-06|0.4738
#2020-04-07|0.5149
#2020-04-08|0.5240
#2020-04-09|0.4893
#2020-04-10| .
#2020-04-13|0.4996
#2020-04-14|0.4858
#2020-04-15|0.4082
#2020-04-16|0.3892
#2020-04-17|0.4069
#2020-04-20|0.3954
#2020-04-21|0.3739
#2020-04-22|0.3907
#2020-04-23|0.3912
#2020-04-24|0.3879
#2020-04-27|0.4226
#2020-04-28|0.4004
#2020-04-29|0.3915
#2020-04-30|0.3971
#2020-05-01|0.4020
#2020-05-04|0.3951
#2020-05-05|0.4018
#2020-05-06|0.4242
#2020-05-07|0.3654
#2020-05-08|0.3873
#2020-05-11|0.4140
#2020-05-12|0.4001
#2020-05-13|0.3729
#2020-05-14|0.3576
#2020-05-15|0.3622
#2020-05-18|0.4149
#2020-05-19|0.4068
#2020-05-20|0.3921
#2020-05-21|0.3916
#2020-05-22|0.3794
#2020-05-25| .
#2020-05-26|0.3947
#2020-05-27|0.3907
#2020-05-28|0.3970
#2020-05-29|0.3681
#2020-06-01|0.3661
#2020-06-02|0.3772
#2020-06-03|0.4302
#2020-06-04|0.4658
#2020-06-05|0.5297
#2020-06-08|0.5339
#2020-06-09|0.5024
#2020-06-10|0.4410
#2020-06-11|0.3920
#2020-06-12|0.3963
#2020-06-15|0.3971
#2020-06-16|0.4162
#2020-06-17|0.4127
#2020-06-18|0.3985
#2020-06-19|0.3932
#2020-06-22|0.3961
#2020-06-23|0.3967
#2020-06-24|0.3778
#2020-06-25|0.3780
#2020-06-26|0.3535
#2020-06-29|0.3377
#2020-06-30|0.3442
#2020-07-01|0.3640
#2020-07-02|0.3575
#2020-07-03| .
#2020-07-06|0.3660
#2020-07-07|0.3470
#2020-07-08|0.3472
#2020-07-09|0.3256
#2020-07-10|0.3396
#2020-07-13|0.3367
#2020-07-14|0.3279
#2020-07-15|0.3292
#2020-07-16|0.3213
#2020-07-17|0.3268
#2020-07-20|0.3255
#2020-07-21|0.3137
#2020-07-22|0.3079
#2020-07-23|0.3045
#2020-07-24|0.3050
#2020-07-27|0.3195
#2020-07-28|0.2999
#2020-07-29|0.2884
#2020-07-30|0.2666
#2020-07-31|0.2553
#2020-08-03|0.2583
#2020-08-04|0.2363
#2020-08-05|0.2516
#2020-08-06|0.2503
#2020-08-07|0.2661
#2020-08-10|0.2778
#2020-08-11|0.3123
#2020-08-12|0.3440
#2020-08-13|0.3691
#2020-08-14|0.3671
#2020-08-17|0.3554
#2020-08-18|0.3433
#2020-08-19|0.3439
#2020-08-20|0.3290
#2020-08-21|0.3236
#2020-08-24|0.3313
#2020-08-25|0.3487
#2020-08-26|0.3524
#2020-08-27|0.3797
#2020-08-28|0.3733
#2020-08-31|0.3637
#2020-09-01|0.3406
#2020-09-02|0.3293
#2020-09-03|0.3074
#2020-09-04|0.3547
#2020-09-07| .
#2020-09-08|0.3471
#2020-09-09|0.3506
#2020-09-10|0.3374
#2020-09-11|0.3282
#2020-09-14|0.3312
#2020-09-15|0.3316
#2020-09-16|0.3393
#2020-09-17|0.3395
#2020-09-18|0.3470
#2020-09-21|0.3379
#2020-09-22|0.3316
#2020-09-23|0.3311
#2020-09-24|0.3297
#2020-09-25|0.3229
#2020-09-28|0.3223
#2020-09-29|0.3152
#2020-09-30|0.3310
#2020-10-01|0.3321
#2020-10-02|0.3442
#2020-10-05|0.3905
#2020-10-06|0.3912
#2020-10-07|0.4176
#2020-10-08|0.4050
#2020-10-09|0.4148
#2020-10-12| .
#2020-10-13|0.3877
#2020-10-14|0.3759
#2020-10-15|0.3812
#2020-10-16|0.3871
#2020-10-19|0.4003
#2020-10-20|0.4180
#2020-10-21|0.4310
#2020-10-22|0.4596
#2020-10-23|0.4602
#2020-10-26|0.4405
#2020-10-27|0.4227
#2020-10-28|0.4192
#2020-10-29|0.4487
#2020-10-30|0.4726
#2020-11-02|0.4726
#2020-11-03|0.4893
#2020-11-04|0.4302
#2020-11-05|0.4206
#2020-11-06|0.4407
#2020-11-09|0.5156
#2020-11-10|0.5488
#2020-11-11| .
#2020-11-12|0.5016
#2020-11-13|0.4991
#2020-11-16|0.5047
#2020-11-17|0.4832
#2020-11-18|0.4875
#2020-11-19|0.4760
#2020-11-20|0.4630
#2020-11-23|0.4701
#2020-11-24|0.4817
#2020-11-25|0.4799
#2020-11-26| .
#2020-11-27|0.4636
#2020-11-30|0.4569
#2020-12-01|0.5016
#2020-12-02|0.5214
#2020-12-03|0.5105
#2020-12-04|0.5294
#2020-12-07|0.5114
#2020-12-08|0.4996
#2020-12-09|0.5119
#2020-12-10|0.4956
#2020-12-11|0.4759
#2020-12-14|0.4710
#2020-12-15|0.4805
#2020-12-16|0.4813
#2020-12-17|0.4924
#2020-12-18|0.4995
#2020-12-21|0.5028
#2020-12-22|0.4890
#2020-12-23|0.5028
#2020-12-24|0.4959
#2020-12-25| .
#2020-12-28|0.4951
#2020-12-29|0.4957
#2020-12-30|0.4901
#2020-12-31|0.4841
#2021-01-01| .
#2021-01-04|0.4773
#2021-01-05|0.4921
#2021-01-06|0.5464
#2021-01-07|0.5828
#2021-01-08|0.6165
#2021-01-11|0.6392
#2021-01-12|0.6429
#2021-01-13|0.6229
#2021-01-14|0.6381
#2021-01-15|0.6165
#2021-01-18| .
#2021-01-19|0.6066
#2021-01-20|0.5992
#2021-01-21|0.6076
#2021-01-22|0.5990
#2021-01-25|0.5720
#2021-01-26|0.5656
#2021-01-27|0.5578
#2021-01-28|0.5703
#2021-01-29|0.5965
#2021-02-01|0.5860
#2021-02-02|0.6014
#2021-02-03|0.6202
#2021-02-04|0.6268
#2021-02-05|0.6402
#2021-02-08|0.6504
#2021-02-09|0.6501
#2021-02-10|0.6316
#2021-02-11|0.6323
#2021-02-12|0.6585
#2021-02-15| .
#2021-02-16|0.7229
#2021-02-17|0.7350
#2021-02-18|0.7377
#2021-02-19|0.7682
#2021-02-22|0.7902
#2021-02-23|0.7932
#2021-02-24|0.8101
#2021-02-25|0.9464
#2021-02-26|0.9281
#2021-03-01|0.9095
#2021-03-02|0.8807
#2021-03-03|0.9130
#2021-03-04|0.9622
#2021-03-05|0.9857
#2021-03-08|1.0241
#2021-03-09|1.0091
#2021-03-10|0.9856
#2021-03-11|0.9779
#2021-03-12|1.0359
#2021-03-15|1.0399
#2021-03-16|1.0374
#2021-03-17|1.0280
#2021-03-18|1.0753
#2021-03-19|1.1082
#2021-03-22|1.0913
#2021-03-23|1.0562
#2021-03-24|1.0363
#2021-03-25|1.0355
#2021-03-26|1.0598
#2021-03-29|1.0963
#2021-03-30|1.1115
#2021-03-31|1.1304
#2021-04-01|1.1129
#2021-04-02|1.1439
#2021-04-05|1.1392
#2021-04-06|1.0970
#2021-04-07|1.0884
#2021-04-08|1.0614
#2021-04-09|1.0749
#2021-04-12|1.0908
#2021-04-13|1.0623
#2021-04-14|1.0634
#2021-04-15|1.0159
#2021-04-16|1.0252
#2021-04-19|1.0357
#2021-04-20|1.0158
#2021-04-21|1.0044
#2021-04-22|1.0016
#2021-04-23|1.0142
#2021-04-26|1.0227
#2021-04-27|1.0500
#2021-04-28|1.0524
#2021-04-29|1.0602
#2021-04-30|1.0608
#2021-05-03|1.0458
#2021-05-04|1.0319
#2021-05-05|1.0133
#2021-05-06|1.0084
#2021-05-07|1.0018
#2021-05-10|1.0147
#2021-05-11|1.0280
#2021-05-12|1.0728
#2021-05-13|1.0656
#2021-05-14|1.0505
#2021-05-17|1.0526
#2021-05-18|1.0483
#2021-05-19|1.0740
#2021-05-20|1.0488
#2021-05-21|1.0472
#2021-05-24|1.0346
#2021-05-25|1.0032
#2021-05-26|0.9997
#2021-05-27|1.0168
#2021-05-28|1.0036
#2021-05-31| .
#2021-06-01|1.0218
#2021-06-02|1.0133
#2021-06-03|1.0394
#2021-06-04|1.0040
#2021-06-07|1.0003
#2021-06-08|0.9785
#2021-06-09|0.9533
#2021-06-10|0.9256
#2021-06-11|0.9332
#2021-06-14|0.9591
#2021-06-15|0.9677
#2021-06-16|1.0288
#2021-06-17|1.0269
#2021-06-18|1.0074
#2021-06-21|1.0199
#2021-06-22|1.0047
#2021-06-23|1.0135
#2021-06-24|1.0198
#2021-06-25|1.0443
#2021-06-28|1.0213
#2021-06-29|1.0156
#2021-06-30|0.9946
#2021-07-01|1.0049
#2021-07-02|0.9826
#2021-07-05| .
#2021-07-06|0.9344
#2021-07-07|0.8994
#2021-07-08|0.8637
#2021-07-09|0.8955
#2021-07-12|0.9115
#2021-07-13|0.9435
#2021-07-14|0.9152
#2021-07-15|0.8816
#2021-07-16|0.8779
#2021-07-19|0.8064
#2021-07-20|0.7952
#2021-07-21|0.8297
#2021-07-22|0.8204
#2021-07-23|0.8328
#2021-07-26|0.8376
#2021-07-27|0.8151
#2021-07-28|0.8159
#2021-07-29|0.8258
#2021-07-30|0.8059
#2021-08-02|0.7717
#2021-08-03|0.7559
#2021-08-04|0.7577
#2021-08-05|0.7921
#2021-08-06|0.8426
#2021-08-09|0.8697
#2021-08-10|0.8990
#2021-08-11|0.8973
#2021-08-12|0.9123
#2021-08-13|0.8808
#2021-08-16|0.8473
#2021-08-17|0.8469
#2021-08-18|0.8513
#2021-08-19|0.8416
#2021-08-20|0.8500
#2021-08-23|0.8446
#2021-08-24|0.8637
#2021-08-25|0.8943
#2021-08-26|0.9049
#2021-08-27|0.8815
#2021-08-30|0.8594
#2021-08-31|0.8625
#2021-09-01|0.8631
#2021-09-02|0.8589
#2021-09-03|0.8705
#2021-09-06| .
#2021-09-07|0.9029
#2021-09-08|0.8939
#2021-09-09|0.8737
#2021-09-10|0.8933
#2021-09-13|0.8864
#2021-09-14|0.8612
#2021-09-15|0.8703
#2021-09-16|0.8965
#2021-09-17|0.9267
#2021-09-20|0.8983
#2021-09-21|0.8986
#2021-09-22|0.9046
#2021-09-23|0.9669
#2021-09-24|1.0143
#2021-09-27|1.0417
#2021-09-28|1.0781
#2021-09-29|1.0856
#2021-09-30|1.0715
#2021-10-01|1.0363
#2021-10-04|1.0386
#2021-10-05|1.0664
#2021-10-06|1.0729
#2021-10-07|1.1046
#2021-10-08|1.1350
#2021-10-11| .
#2021-10-12|1.1438
#2021-10-13|1.1426
#2021-10-14|1.1158
#2021-10-15|1.1614
#2021-10-18|1.1837
#2021-10-19|1.2085
#2021-10-20|1.2089
#2021-10-21|1.2553
#2021-10-22|1.2582
#2021-10-25|1.2390
#2021-10-26|1.2321
#2021-10-27|1.1953
#2021-10-28|1.2085
#2021-10-29|1.2060
#2021-11-01|1.2263
#2021-11-02|1.1952
#2021-11-03|1.2185
#2021-11-04|1.1615
#2021-11-05|1.1032
#2021-11-08|1.1438
#2021-11-09|1.1099
#2021-11-10|1.2016
#2021-11-11| .
#2021-11-12|1.2352
#2021-11-15|1.2672
#2021-11-16|1.2806
#2021-11-17|1.2657
#2021-11-18|1.2506
#2021-11-19|1.2357
#2021-11-22|1.3069
#2021-11-23|1.3347
#2021-11-24|1.3405
#2021-11-25| .
#2021-11-26|1.2149
#2021-11-29|1.2045
#2021-11-30|1.1664
#2021-12-01|1.1701
#2021-12-02|1.1958
#2021-12-03|1.1442
#2021-12-06|1.1886
#2021-12-07|1.2393
#2021-12-08|1.2561
#2021-12-09|1.2509
#2021-12-10|1.2451
#2021-12-13|1.2103
#2021-12-14|1.2193
#2021-12-15|1.2453
#2021-12-16|1.2047
#2021-12-17|1.1918
#2021-12-20|1.1865
#2021-12-21|1.2270
#2021-12-22|1.2274
#2021-12-23|1.2552
#2021-12-24| .
#2021-12-27|1.2614
#2021-12-28|1.2609
#2021-12-29|1.2930
#2021-12-30|1.2819
#2021-12-31|1.2748
#2022-01-03|1.3562
#2022-01-04|1.3804
#2022-01-05|1.4298
#2022-01-06|1.4740
#2022-01-07|1.5083
#2022-01-10|1.5359
#2022-01-11|1.5265
#2022-01-12|1.5187
#2022-01-13|1.4909
#2022-01-14|1.5525
#2022-01-17| .
#2022-01-18|1.6355
#2022-01-19|1.6295
#2022-01-20|1.6273
#2022-01-21|1.5693
#2022-01-24|1.5498
#2022-01-25|1.5703
#2022-01-26|1.6443
#2022-01-27|1.6571
#2022-01-28|1.6271
#2022-01-31|1.6312
#2022-02-01|1.6362
#2022-02-02|1.6170
#2022-02-03|1.6479
#2022-02-04|1.7539
#2022-02-07|1.7619
#2022-02-08|1.7981
#2022-02-09|1.8075
#2022-02-10|1.9341
#2022-02-11|1.8669
#2022-02-14|1.9095
#2022-02-15|1.9389
#2022-02-16|1.9164
#2022-02-17|1.8709
#2022-02-18|1.8374
#2022-02-21| .
#2022-02-22|1.8592
#2022-02-23|1.8915
#2022-02-24|1.8647
#2022-02-25|1.8839
#2022-02-28|1.7668
#2022-03-01|1.6293
#2022-03-02|1.7452
#2022-03-03|1.7669
#2022-03-04|1.6886
#2022-03-07|1.7163
#2022-03-08|1.7885
#2022-03-09|1.8548
#2022-03-10|1.9087
#2022-03-11|1.9432
#2022-03-14|2.0647
#2022-03-15|2.0912
#2022-03-16|2.1528
#2022-03-17|2.1676
#2022-03-18|2.1515
#2022-03-21|2.2998
#2022-03-22|2.3723
#2022-03-23|2.3465
#2022-03-24|2.3618
#2022-03-25|2.5019
#2022-03-28|2.5264
#2022-03-29|2.4923
#2022-03-30|2.4398
#2022-03-31|2.4045
#2022-04-01|2.4865
#2022-04-04|2.5133
#2022-04-05|2.6064
#2022-04-06|2.6520
#2022-04-07|2.6790
#2022-04-08|2.7410
#2022-04-11|2.7777
#2022-04-12|2.6980
#2022-04-13|2.6691
#2022-04-14|2.7681
#2022-04-15| .
#2022-04-18|2.7969
#2022-04-19|2.8874
#2022-04-20|2.8658
#2022-04-21|2.9219
#2022-04-22|2.9323
#2022-04-25|2.8579
#2022-04-26|2.7887
#2022-04-27|2.8041
#2022-04-28|2.8449
#2022-04-29|2.9060
#2022-05-02|2.9798
#2022-05-03|2.9969
#2022-05-04|2.9432
#2022-05-05|3.0088
#2022-05-06|3.0727
#2022-05-09|3.0036
#2022-05-10|2.9625
#2022-05-11|2.9287
#2022-05-12|2.8517
#2022-05-13|2.9008
#2022-05-16|2.8641
#2022-05-17|2.9456
#2022-05-18|2.9001
#2022-05-19|2.8491
#2022-05-20|2.7992
#2022-05-23|2.8510
#2022-05-24|2.7594
#2022-05-25|2.7265
#2022-05-26|2.7108
#2022-05-27|2.7137
#2022-05-30| .
#2022-05-31|2.7911
#2022-06-01|2.8922
#2022-06-02|2.9008
#2022-06-03|2.9280
#2022-06-06|3.0020
#2022-06-07|2.9861
#2022-06-08|3.0135
#2022-06-09|3.0412
#2022-06-10|3.1968
#2022-06-13|3.4777
#2022-06-14|3.5840
#2022-06-15|3.4233
#2022-06-16|3.3403
#2022-06-17|3.3332
#2022-06-20| .
#2022-06-21|3.3716
#2022-06-22|3.2522
#2022-06-23|3.1654
#2022-06-24|3.1705
#2022-06-27|3.2265
#2022-06-28|3.2387
#2022-06-29|3.1716
#2022-06-30|3.0537
#2022-07-01|2.9272
#2022-07-04| .
#2022-07-05|2.8727
#2022-07-06|2.9585
#2022-07-07|3.0321
#2022-07-08|3.1182
#2022-07-11|3.0669
#2022-07-12|3.0160
#2022-07-13|3.0133
#2022-07-14|3.0276
#2022-07-15|3.0122
#2022-07-18|3.0219
#2022-07-19|3.0688
#2022-07-20|3.1015
#2022-07-21|2.9698
#2022-07-22|2.8377
#2022-07-25|2.8385
#2022-07-26|2.8362
#2022-07-27|2.7894
#2022-07-28|2.6874
#2022-07-29|2.6741
#2022-08-01|2.6350
#2022-08-02|2.7594
#2022-08-03|2.7832
#2022-08-04|2.7278
#2022-08-05|2.8723
#2022-08-08|2.8577
#2022-08-09|2.8845
#2022-08-10|2.8617
#2022-08-11|2.9014
#2022-08-12|2.9051
#2022-08-15|2.8617
#2022-08-16|2.8796
#2022-08-17|2.9437
#2022-08-18|2.9364
#2022-08-19|3.0033
#2022-08-22|3.0699
#2022-08-23|3.0865
#2022-08-24|3.1461
#2022-08-25|3.1080
#2022-08-26|3.1254
#2022-08-29|3.1784
#2022-08-30|3.1954
#2022-08-31|3.2145
#2022-09-01|3.2972
#2022-09-02|3.2544
#2022-09-05| .
#2022-09-06|3.3445
#2022-09-07|3.3161
#2022-09-08|3.3331
#2022-09-09|3.3792
#2022-09-12|3.4064
#2022-09-13|3.4965
#2022-09-14|3.5152
#2022-09-15|3.5640
#2022-09-16|3.5574
#2022-09-19|3.6040
#2022-09-20|3.6636
#2022-09-21|3.6671
#2022-09-22|3.7952
#2022-09-23|3.8424
#2022-09-26|3.9990
#2022-09-27|4.0829
#2022-09-28|3.8954
#2022-09-29|3.9014
#2022-09-30|3.9614
#2022-10-03|3.8542
#2022-10-04|3.7873
#2022-10-05|3.8732
#2022-10-06|3.9513
#2022-10-07|4.0200
#2022-10-10| .
#2022-10-11|4.0656
#2022-10-12|4.0487
#2022-10-13|4.1279
#2022-10-14|4.1672
#2022-10-17|4.1632
#2022-10-18|4.1341
#2022-10-19|4.2252
#2022-10-20|4.3134
#2022-10-21|4.2726
#2022-10-24|4.2919
#2022-10-25|4.2101
#2022-10-26|4.1478
#2022-10-27|4.0656
#2022-10-28|4.1216
#2022-10-31|4.1888
#2022-11-01|4.2034
#2022-11-02|4.2264
#2022-11-03|4.2795
#2022-11-04|4.2847
#2022-11-07|4.3354
#2022-11-08|4.2819
#2022-11-09|4.2507
#2022-11-10|3.9715
#2022-11-11| .
#2022-11-14|3.9595
#2022-11-15|3.8952
#2022-11-16|3.8018
#2022-11-17|3.8542
#2022-11-18|3.9088
#2022-11-21|3.9503
#2022-11-22|3.8968
#2022-11-23|3.8456
#2022-11-24| .
#2022-11-25|3.8052
#2022-11-28|3.8084
#2022-11-29|3.8375
#2022-11-30|3.7662
#2022-12-01|3.6363
#2022-12-02|3.6063
#2022-12-05|3.6932
#2022-12-06|3.6457
#2022-12-07|3.5535
#2022-12-08|3.5936
#2022-12-09|3.6446
#2022-12-12|3.6913
#2022-12-13|3.5848
#2022-12-14|3.5515
#2022-12-15|3.5276
#2022-12-16|3.5209
#2022-12-19|3.5894
#2022-12-20|3.6716
#2022-12-21|3.6859
#2022-12-22|3.6929
#2022-12-23|3.7501
#2022-12-26| .
#2022-12-27|3.8383
#2022-12-28|3.8734
#2022-12-29|3.8622
#2022-12-30|3.9036
#2023-01-02| .
#2023-01-03|3.8531
#2023-01-04|3.7709
#2023-01-05|3.7839
#2023-01-06|3.6338
#2023-01-09|3.5770
#2023-01-10|3.6136
#2023-01-11|3.5741
#2023-01-12|3.4715
#2023-01-13|3.4969
#2023-01-16| .
#2023-01-17|3.5083
#2023-01-18|3.3838
#2023-01-19|3.3881
#2023-01-20|3.4450
#2023-01-23|3.4949
#2023-01-24|3.4721
#2023-01-25|3.4604
#2023-01-26|3.4853
#2023-01-27|3.5136
#2023-01-30|3.5512
#2023-01-31|3.5302
#2023-02-01|3.4157
#2023-02-02|3.3925
#2023-02-03|3.5231
#2023-02-06|3.6415
#2023-02-07|3.6937
#2023-02-08|3.6892
#2023-02-09|3.7227
#2023-02-10|3.7748
#2023-02-13|3.7807
#2023-02-14|3.8356
#2023-02-15|3.9037
#2023-02-16|3.9148
#2023-02-17|3.8930
#2023-02-20| .
#2023-02-21|3.9866
#2023-02-22|4.0295
#2023-02-23|4.0080
#2023-02-24|4.0751
#2023-02-27|4.0678
#2023-02-28|4.0663
#2023-03-01|4.1402
#2023-03-02|4.1974
#2023-03-03|4.1526
#2023-03-06|4.1300
#2023-03-07|4.1754
#2023-03-08|4.1944
#2023-03-09|4.1112
#2023-03-10|3.8832
#2023-03-13|3.5858
#2023-03-14|3.6356
#2023-03-15|3.4928
#2023-03-16|3.5825
#2023-03-17|3.4099
#2023-03-20|3.4691
#2023-03-21|3.6111
#2023-03-22|3.5092
#2023-03-23|3.3604
#2023-03-24|3.3341
#2023-03-27|3.4804
#2023-03-28|3.5364
#2023-03-29|3.5707
#2023-03-30|3.5698
#2023-03-31|3.5172
#2023-04-03|3.4468
#2023-04-04|3.3379
#2023-04-05|3.2811
#2023-04-06|3.2778
#2023-04-07|3.3671
#2023-04-10|3.3988
#2023-04-11|3.4164
#2023-04-12|3.3751
#2023-04-13|3.3952
#2023-04-14|3.4761
#2023-04-17|3.5560
#2023-04-18|3.5643
#2023-04-19|3.5913
#2023-04-20|3.5324
#2023-04-21|3.5448
#2023-04-24|3.5024
#2023-04-25|3.3654
#2023-04-26|3.3680
#2023-04-27|3.4765
#2023-04-28|3.4380
#2023-05-01|3.5242
#2023-05-02|3.4022
#2023-05-03|3.3194
#2023-05-04|3.2460
#2023-05-05|3.3229
#2023-05-08|3.4024
#2023-05-09|3.4282
#2023-05-10|3.3473
#2023-05-11|3.3084
#2023-05-12|3.3655
#2023-05-15|3.3966
#2023-05-16|3.4491
#2023-05-17|3.5005
#2023-05-18|3.5950
#2023-05-19|3.6514
#2023-05-22|3.6776
#2023-05-23|3.6747
#2023-05-24|3.7017
#2023-05-25|3.8128
#2023-05-26|3.8412
#2023-05-29| .
#2023-05-30|3.7613
#2023-05-31|3.6832
#2023-06-01|3.6306
#2023-06-02|3.7156
#2023-06-05|3.7186
#2023-06-06|3.7332
#2023-06-07|3.8037
#2023-06-08|3.7690
#2023-06-09|3.7966
#2023-06-12|3.7860
#2023-06-13|3.8683
#2023-06-14|3.9032
#2023-06-15|3.8128
#2023-06-16|3.8409
#2023-06-19| .
#2023-06-20|3.8244
#2023-06-21|3.8087
#2023-06-22|3.8627
#2023-06-23|3.8436
#2023-06-26|3.8221
#2023-06-27|3.8571
#2023-06-28|3.8204
#2023-06-29|3.9600
#2023-06-30|3.9714
#2023-07-03|4.0193
#2023-07-04| .
#2023-07-05|4.0709
#2023-07-06|4.1641
#2023-07-07|4.1746
#2023-07-10|4.1071
#2023-07-11|4.0868
#2023-07-12|3.9589
#2023-07-13|3.8319
#2023-07-14|3.8723
#2023-07-17|3.8639
#2023-07-18|3.8503
#2023-07-19|3.8216
#2023-07-20|3.8900
#2023-07-21|3.9091
#2023-07-24|3.9513
#2023-07-25|4.0001
#2023-07-26|3.9735
#2023-07-27|4.0698
#2023-07-28|4.0440
#2023-07-31|4.0443
#2023-08-01|4.1007
#2023-08-02|4.1060
#2023-08-03|4.1625
#2023-08-04|4.0640
#2023-08-07|4.0619
#2023-08-08|4.0154
#2023-08-09|4.0157
#2023-08-10|4.0760
#2023-08-11|4.1550
#2023-08-14|4.1990
#2023-08-15|4.2183
#2023-08-16|4.2665
#2023-08-17|4.2849
#2023-08-18|4.2600
#2023-08-21|4.3175
#2023-08-22|4.3664
#2023-08-23|4.2564
#2023-08-24|4.2621
#2023-08-25|4.2870
#2023-08-28|4.2583
#2023-08-29|4.1684
#2023-08-30|4.1585
#2023-08-31|4.1307
#2023-09-01|4.1730
#2023-09-04| .
#2023-09-05|4.2461
#2023-09-06|4.3248
#2023-09-07|4.2807
#2023-09-08|4.2748
#2023-09-11|4.2853
#2023-09-12|4.2852
#2023-09-13|4.2681
#2023-09-14|4.2879
#2023-09-15|4.3426
#2023-09-18|4.3606
#2023-09-19|4.3991
#2023-09-20|4.4056
#2023-09-21|4.4857
#2023-09-22|4.4741
#2023-09-25|4.5258
#2023-09-26|4.5477
#2023-09-27|4.6036
#2023-09-28|4.5805
#2023-09-29|4.5692
#2023-10-02|4.6414
#2023-10-03|4.7321
#2023-10-04|4.6836
#2023-10-05|4.6574
#2023-10-06|4.6889
#2023-10-09| .
#2023-10-10|4.6038
#2023-10-11|4.5487
#2023-10-12|4.6312
#2023-10-13|4.6051
#2023-10-16|4.6545
#2023-10-17|4.7676
#2023-10-18|4.8254
#2023-10-19|4.8706
#2023-10-20|4.8310
#2023-10-23|4.7805
#2023-10-24|4.7707
#2023-10-25|4.8429
#2023-10-26|4.7886
#2023-10-27|4.7523
#2023-10-30|4.7709
#2023-10-31|4.7840
#2023-11-01|4.6825
#2023-11-02|4.6214
#2023-11-03|4.4966
#2023-11-06|4.5506
#2023-11-07|4.5071
#2023-11-08|4.4771
#2023-11-09|4.5744
#2023-11-10|4.5956
#2023-11-13|4.6048
#2023-11-14|4.4200
#2023-11-15|4.4548
#2023-11-16|4.3977
#2023-11-17|4.3908
#2023-11-20|4.3779
#2023-11-21|4.3594
#2023-11-22|4.3680
#2023-11-23| .
#2023-11-24|4.4266
#2023-11-27|4.3630
#2023-11-28|4.2888
#2023-11-29|4.2128
#2023-11-30|4.2659
#2023-12-01|4.1489
#2023-12-04|4.1864
#2023-12-05|4.1199
#2023-12-06|4.0773
#2023-12-07|4.0646
#2023-12-08|4.1494
#2023-12-11|4.1716
#2023-12-12|4.1552
#2023-12-13|3.9903
#2023-12-14|3.8681
#2023-12-15|3.8496
#2023-12-18|3.8673
#2023-12-19|3.8620
#2023-12-20|3.8014
#2023-12-21|3.7985
#2023-12-22|3.7974
#2023-12-25| .
#2023-12-26|3.8001
#2023-12-27|3.7214
#2023-12-28|3.7408
#2023-12-29|3.7567
#2024-01-01| .
#2024-01-02|3.8185
#2024-01-03|3.8109
#2024-01-04|3.8663
#2024-01-05|3.9135
#2024-01-08|3.8895
#2024-01-09|3.8887
#2024-01-10|3.8990
#2024-01-11|3.8439
#2024-01-12|3.7780
#2024-01-15| .
#2024-01-16|3.8545
#2024-01-17|3.9272
#2024-01-18|3.9611
#2024-01-19|3.9914
#2024-01-22|3.9626
#2024-01-23|3.9762
#2024-01-24|4.0094
#2024-01-25|3.9730
#2024-01-26|3.9878
#2024-01-29|3.9278
#2024-01-30|3.9295
#2024-01-31|3.8575
#2024-02-01|3.7491
#2024-02-02|3.8761
#2024-02-05|4.0041
#2024-02-06|3.9654
#2024-02-07|3.9709
#2024-02-08|4.0232
#2024-02-09|4.0502
#2024-02-12|4.0488
#2024-02-13|4.1837
#2024-02-14|4.1676
#2024-02-15|4.1440
#2024-02-16|4.1906
#2024-02-19| .
#2024-02-20|4.1725
#2024-02-21|4.2058
#2024-02-22|4.2342
#2024-02-23|4.1947
#2024-02-26|4.2053
#2024-02-27|4.2221
#2024-02-28|4.1892
#2024-02-29|4.1716
#2024-03-01|4.0993
#2024-03-04|4.1226
#2024-03-05|4.0616
#2024-03-06|4.0338
#2024-03-07|3.9978
#2024-03-08|3.9812
#2024-03-11|3.9920
#2024-03-12|4.0495
#2024-03-13|4.0845
#2024-03-14|4.1712
#2024-03-15|4.2104
#2024-03-18|4.2397
#2024-03-19|4.2143
#2024-03-20|4.1692
#2024-03-21|4.1692
#2024-03-22|4.1228
#2024-03-25|4.1379
#2024-03-26|4.1360
#2024-03-27|4.1039
#2024-03-28|4.1135
#2024-03-29| .
#2024-04-01|4.2043
#2024-04-02|4.2378
#2024-04-03|4.2376
#2024-04-04|4.2083
#2024-04-05|4.2667
#2024-04-08|4.3095
#2024-04-09|4.2753
#2024-04-10|4.4410
#2024-04-11|4.4697
#2024-04-12|4.4274
#2024-04-15|4.4984
#2024-04-16|4.5498
#2024-04-17|4.5044
#2024-04-18|4.5404
#2024-04-19|4.5331
#2024-04-22|4.5301
#2024-04-23|4.5080
#2024-04-24|4.5296
#2024-04-25|4.5849
#2024-04-26|4.5784
#2024-04-29|4.5447
#2024-04-30|4.5874
#2024-05-01|4.5371
#2024-05-02|4.4797
#2024-05-03|4.4018
#2024-05-06|4.3819
#2024-05-07|4.3638
#2024-05-08|4.3795
#2024-05-09|4.3577
#2024-05-10|4.3898
#2024-05-13|4.3854
#2024-05-14|4.3551
#2024-05-15|4.2696
#2024-05-16|4.2852
#2024-05-17|4.3103
#2024-05-20|4.3300
#2024-05-21|4.3149
#2024-05-22|4.3275
#2024-05-23|4.3859
#2024-05-24|4.4014
#2024-05-27| .
#2024-05-28|4.4343
#2024-05-29|4.5063
#2024-05-30|4.4770
#2024-05-31|4.4343
#2024-06-03|4.3386
#2024-06-04|4.2598
#2024-06-05|4.2105
#2024-06-06|4.1855
#2024-06-07|4.3015
#2024-06-10|4.3583
#2024-06-11|4.3084
#2024-06-12|4.2335
#2024-06-13|4.1561
#2024-06-14|4.1267
#2024-06-17|4.1705
#2024-06-18|4.1349
#2024-06-19| .
#2024-06-20|4.1487
#2024-06-21|4.1527
#2024-06-24|4.1545
#2024-06-25|4.1451
#2024-06-26|4.2072
#2024-06-27|4.1953
#2024-06-28|4.2294
#2024-07-01|4.3230
#2024-07-02|4.3061
#2024-07-03|4.2548
#2024-07-04| .
#2024-07-05|4.1651
#2024-07-08|4.1477
#2024-07-09|4.1596
#2024-07-10|4.1542
#2024-07-11|4.0662
#2024-07-12|4.0291
#2024-07-15|4.0460
#2024-07-16|4.0128
#2024-07-17|3.9960
#2024-07-18|4.0274
#2024-07-19|4.0671
#2024-07-22|4.0876
#2024-07-23|4.0743
#2024-07-24|4.0789
#2024-07-25|4.0834
#2024-07-26|4.0279
#2024-07-29|4.0011
#2024-07-30|3.9749
#2024-07-31|3.9153
#2024-08-01|3.8035
#2024-08-02|3.5872
#2024-08-05|3.5476
#2024-08-06|3.6370
#2024-08-07|3.7023
#2024-08-08|3.7496
#2024-08-09|3.7403
#2024-08-12|3.6997
#2024-08-13|3.6316
#2024-08-14|3.6090
#2024-08-15|3.7019
#2024-08-16|3.6929
#2024-08-19|3.6761
#2024-08-20|3.6280
#2024-08-21|3.5782
#2024-08-22|3.6341
#2024-08-23|3.5887
#2024-08-26|3.5911
#2024-08-27|3.5936
#2024-08-28|3.5999
#2024-08-29|3.6260
#2024-08-30|3.6592
#2024-09-02| .
#2024-09-03|3.6130
#2024-09-04|3.5266
#2024-09-05|3.4913
#2024-09-06|3.4501
#2024-09-09|3.4325
#2024-09-10|3.3808
#2024-09-11|3.3869
#2024-09-12|3.4040
#2024-09-13|3.3710
#2024-09-16|3.3477
#2024-09-17|3.3674
#2024-09-18|3.4059
#2024-09-19|3.4294
#2024-09-20|3.4284
#2024-09-23|3.4467
#2024-09-24|3.4328
#2024-09-25|3.4714
#2024-09-26|3.5065
#2024-09-27|3.4700
#2024-09-30|3.5233
#2024-10-01|3.4836
#2024-10-02|3.5040
#2024-10-03|3.5653
#2024-10-04|3.7237
#2024-10-07|3.8042
#2024-10-08|3.8125
#2024-10-09|3.8478
#2024-10-10|3.8584
#2024-10-11|3.8445
#2024-10-14| .
#2024-10-15|3.8170
#2024-10-16|3.7995
#2024-10-17|3.8489
#2024-10-18|3.8445
#2024-10-21|3.9241
#2024-10-22|3.9593
#2024-10-23|3.9996
#2024-10-24|3.9940
#2024-10-25|4.0257
#2024-10-28|4.0591
#2024-10-29|4.0648
#2024-10-30|4.0865
#2024-10-31|4.0906
#2024-11-01|4.1529
#2024-11-04|4.1264
#2024-11-05|4.1126
#2024-11-06|4.2076
#2024-11-07|4.1523
#2024-11-08|4.1416
