Table Data - Fitted Yield on a 6 Year Zero Coupon Bond

NOTE: To improve accessibility of data for all users, this file was converted from a text format to an html table.

Title	Fitted Yield on a 6 Year Zero Coupon Bond
Series ID	THREEFY6
Source	Board of Governors of the Federal Reserve System (US)
Release	An Arbitrage-Free Three-Factor Term Structure Model and the Recent Behavior of Long-Term Yields and Distant-Horizon Forward Rates (Not a Press Release)
Seasonal Adjustment	Not Seasonally Adjusted
Frequency	Daily
Units	Percent
Date Range	1990-01-02 to 2024-06-28
Last Updated	2024-07-02 2:02 PM CDT
Notes

DATE	VALUE
1990-01-02	7.8146
1990-01-03	7.8633
1990-01-04	7.8575
1990-01-05	7.8608
1990-01-08	7.8766
1990-01-09	7.8800
1990-01-10	7.8831
1990-01-11	7.8854
1990-01-12	7.9261
1990-01-15	.
1990-01-16	8.0334
1990-01-17	8.0411
1990-01-18	8.1527
1990-01-19	8.1186
1990-01-22	8.1211
1990-01-23	8.1001
1990-01-24	8.1794
1990-01-25	8.2342
1990-01-26	8.3067
1990-01-29	8.3199
1990-01-30	8.3380
1990-01-31	8.2872
1990-02-01	8.2579
1990-02-02	8.3066
1990-02-05	8.3302
1990-02-06	8.3705
1990-02-07	8.3818
1990-02-08	8.3434
1990-02-09	8.2220
1990-02-12	8.2532
1990-02-13	8.2095
1990-02-14	8.2263
1990-02-15	8.2840
1990-02-16	8.2903
1990-02-19	.
1990-02-20	8.4457
1990-02-21	8.4704
1990-02-22	8.4269
1990-02-23	8.4015
1990-02-26	8.3470
1990-02-27	8.2953
1990-02-28	8.3628
1990-03-01	8.4393
1990-03-02	8.4196
1990-03-05	8.4911
1990-03-06	8.4779
1990-03-07	8.4585
1990-03-08	8.4509
1990-03-09	8.5239
1990-03-12	8.5401
1990-03-13	8.5966
1990-03-14	8.5543
1990-03-15	8.5482
1990-03-16	8.4962
1990-03-19	8.4941
1990-03-20	8.4661
1990-03-21	8.4468
1990-03-22	8.4281
1990-03-23	8.4160
1990-03-26	8.4045
1990-03-27	8.4110
1990-03-28	8.4178
1990-03-29	8.4570
1990-03-30	8.5122
1990-04-02	8.5262
1990-04-03	8.5211
1990-04-04	8.4591
1990-04-05	8.4537
1990-04-06	8.4345
1990-04-09	8.4586
1990-04-10	8.4668
1990-04-11	8.4805
1990-04-12	8.4884
1990-04-13	.
1990-04-16	8.5185
1990-04-17	8.6002
1990-04-18	8.6937
1990-04-19	8.7231
1990-04-20	8.7573
1990-04-23	8.7999
1990-04-24	8.8388
1990-04-25	8.8572
1990-04-26	8.9160
1990-04-27	8.9279
1990-04-30	8.9093
1990-05-01	8.9281
1990-05-02	8.9465
1990-05-03	8.9067
1990-05-04	8.7186
1990-05-07	8.7078
1990-05-08	8.6714
1990-05-09	8.7323
1990-05-10	8.6944
1990-05-11	8.5523
1990-05-14	8.4918
1990-05-15	8.5131
1990-05-16	8.5193
1990-05-17	8.5320
1990-05-18	8.5866
1990-05-21	8.5924
1990-05-22	8.5266
1990-05-23	8.4766
1990-05-24	8.4712
1990-05-25	8.5013
1990-05-28	.
1990-05-29	8.4939
1990-05-30	8.4683
1990-05-31	8.4567
1990-06-01	8.3123
1990-06-04	8.2877
1990-06-05	8.3121
1990-06-06	8.3198
1990-06-07	8.3101
1990-06-08	8.3141
1990-06-11	8.3298
1990-06-12	8.3326
1990-06-13	8.2652
1990-06-14	8.2313
1990-06-15	8.2898
1990-06-18	8.3400
1990-06-19	8.3621
1990-06-20	8.3970
1990-06-21	8.3858
1990-06-22	8.3706
1990-06-25	8.4169
1990-06-26	8.4156
1990-06-27	8.3837
1990-06-28	8.3302
1990-06-29	8.2780
1990-07-02	8.2713
1990-07-03	8.2505
1990-07-04	.
1990-07-05	8.2515
1990-07-06	8.3362
1990-07-09	8.3957
1990-07-10	8.4119
1990-07-11	8.4051
1990-07-12	8.3190
1990-07-13	8.2665
1990-07-16	8.2566
1990-07-17	8.2520
1990-07-18	8.2783
1990-07-19	8.2904
1990-07-20	8.2582
1990-07-23	8.2495
1990-07-24	8.2900
1990-07-25	8.2748
1990-07-26	8.2633
1990-07-27	8.2067
1990-07-30	8.1219
1990-07-31	8.1036
1990-08-01	8.0373
1990-08-02	8.0910
1990-08-03	8.0978
1990-08-06	8.2868
1990-08-07	8.4105
1990-08-08	8.4459
1990-08-09	8.3813
1990-08-10	8.3781
1990-08-13	8.3990
1990-08-14	8.3728
1990-08-15	8.3443
1990-08-16	8.4322
1990-08-17	8.4787
1990-08-20	8.5004
1990-08-21	8.5299
1990-08-22	8.5812
1990-08-23	8.6564
1990-08-24	8.7132
1990-08-27	8.6310
1990-08-28	8.6423
1990-08-29	8.5776
1990-08-30	8.5675
1990-08-31	8.5570
1990-09-03	.
1990-09-04	8.5844
1990-09-05	8.5516
1990-09-06	8.5456
1990-09-07	8.5238
1990-09-10	8.5514
1990-09-11	8.5430
1990-09-12	8.5220
1990-09-13	8.5093
1990-09-14	8.5383
1990-09-17	8.5691
1990-09-18	8.5722
1990-09-19	8.5768
1990-09-20	8.6006
1990-09-21	8.6464
1990-09-24	8.7013
1990-09-25	8.7092
1990-09-26	8.6960
1990-09-27	8.6181
1990-09-28	8.5379
1990-10-01	8.4514
1990-10-02	8.4148
1990-10-03	8.4063
1990-10-04	8.3725
1990-10-05	8.3379
1990-10-08	.
1990-10-09	8.4690
1990-10-10	8.5409
1990-10-11	8.5817
1990-10-12	8.5337
1990-10-15	8.4980
1990-10-16	8.4777
1990-10-17	8.4506
1990-10-18	8.3990
1990-10-19	8.3212
1990-10-22	8.3007
1990-10-23	8.2984
1990-10-24	8.2999
1990-10-25	8.2626
1990-10-26	8.2706
1990-10-29	8.3187
1990-10-30	8.3389
1990-10-31	8.3040
1990-11-01	8.2243
1990-11-02	8.2130
1990-11-05	8.1631
1990-11-06	8.1610
1990-11-07	8.2061
1990-11-08	8.2167
1990-11-09	8.1516
1990-11-12	.
1990-11-13	8.0666
1990-11-14	8.0335
1990-11-15	8.0363
1990-11-16	7.9906
1990-11-19	8.0199
1990-11-20	8.0057
1990-11-21	7.9472
1990-11-22	.
1990-11-23	7.9406
1990-11-26	7.9391
1990-11-27	7.9538
1990-11-28	7.9901
1990-11-29	8.0092
1990-11-30	7.9749
1990-12-03	7.9323
1990-12-04	7.8935
1990-12-05	7.8655
1990-12-06	7.8737
1990-12-07	7.7439
1990-12-10	7.6864
1990-12-11	7.6481
1990-12-12	7.6116
1990-12-13	7.6818
1990-12-14	7.7527
1990-12-17	7.7500
1990-12-18	7.7219
1990-12-19	7.6960
1990-12-20	7.7441
1990-12-21	7.8250
1990-12-24	7.9226
1990-12-25	.
1990-12-26	7.8983
1990-12-27	7.8640
1990-12-28	7.8834
1990-12-31	7.8303
1991-01-01	.
1991-01-02	7.7369
1991-01-03	7.6866
1991-01-04	7.7505
1991-01-07	7.8392
1991-01-08	7.8562
1991-01-09	7.9244
1991-01-10	7.8861
1991-01-11	7.8967
1991-01-14	7.9244
1991-01-15	7.9190
1991-01-16	7.9490
1991-01-17	7.8385
1991-01-18	7.7951
1991-01-21	.
1991-01-22	7.7939
1991-01-23	7.7735
1991-01-24	7.7396
1991-01-25	7.7752
1991-01-28	7.7779
1991-01-29	7.7578
1991-01-30	7.7523
1991-01-31	7.7352
1991-02-01	7.6057
1991-02-04	7.5604
1991-02-05	7.5313
1991-02-06	7.5277
1991-02-07	7.5426
1991-02-08	7.5125
1991-02-11	7.5120
1991-02-12	7.5071
1991-02-13	7.5042
1991-02-14	7.5069
1991-02-15	7.5153
1991-02-18	.
1991-02-19	7.5455
1991-02-20	7.5628
1991-02-21	7.5960
1991-02-22	7.6439
1991-02-25	7.6472
1991-02-26	7.6929
1991-02-27	7.7125
1991-02-28	7.7336
1991-03-01	7.8357
1991-03-04	7.8492
1991-03-05	7.8278
1991-03-06	7.8454
1991-03-07	7.8245
1991-03-08	7.8382
1991-03-11	7.8082
1991-03-12	7.8240
1991-03-13	7.7734
1991-03-14	7.7545
1991-03-15	7.8163
1991-03-18	7.8818
1991-03-19	7.9829
1991-03-20	7.9635
1991-03-21	7.9190
1991-03-22	7.8996
1991-03-25	7.8952
1991-03-26	7.8982
1991-03-27	7.8551
1991-03-28	7.8220
1991-03-29	.
1991-04-01	7.8165
1991-04-02	7.7808
1991-04-03	7.7878
1991-04-04	7.7603
1991-04-05	7.7378
1991-04-08	7.7233
1991-04-09	7.7537
1991-04-10	7.8276
1991-04-11	7.8282
1991-04-12	7.7597
1991-04-15	7.7336
1991-04-16	7.7331
1991-04-17	7.7155
1991-04-18	7.7844
1991-04-19	7.8468
1991-04-22	7.8868
1991-04-23	7.8685
1991-04-24	7.8084
1991-04-25	7.7978
1991-04-26	7.7977
1991-04-29	7.8008
1991-04-30	7.7553
1991-05-01	7.7352
1991-05-02	7.7023
1991-05-03	7.7464
1991-05-06	7.7690
1991-05-07	7.7837
1991-05-08	7.7878
1991-05-09	7.7872
1991-05-10	7.8410
1991-05-13	7.8295
1991-05-14	7.8649
1991-05-15	7.8660
1991-05-16	7.8604
1991-05-17	7.8446
1991-05-20	7.8548
1991-05-21	7.8329
1991-05-22	7.8208
1991-05-23	7.8275
1991-05-24	7.8311
1991-05-27	.
1991-05-28	7.8015
1991-05-29	7.7981
1991-05-30	7.7659
1991-05-31	7.7918
1991-06-03	7.8647
1991-06-04	7.8743
1991-06-05	7.9135
1991-06-06	7.9555
1991-06-07	8.0303
1991-06-10	8.0459
1991-06-11	8.0497
1991-06-12	8.0981
1991-06-13	8.0965
1991-06-14	8.0481
1991-06-17	8.0439
1991-06-18	8.0519
1991-06-19	8.0573
1991-06-20	8.0266
1991-06-21	8.0436
1991-06-24	8.0608
1991-06-25	8.0674
1991-06-26	8.0720
1991-06-27	8.0580
1991-06-28	8.0099
1991-07-01	8.0068
1991-07-02	8.0213
1991-07-03	8.0108
1991-07-04	.
1991-07-05	8.0629
1991-07-08	8.0723
1991-07-09	8.0831
1991-07-10	8.0740
1991-07-11	8.0268
1991-07-12	7.9720
1991-07-15	7.9650
1991-07-16	7.9609
1991-07-17	7.9963
1991-07-18	8.0046
1991-07-19	7.9834
1991-07-22	7.9816
1991-07-23	7.9994
1991-07-24	7.9477
1991-07-25	7.9065
1991-07-26	7.8902
1991-07-29	7.8796
1991-07-30	7.8786
1991-07-31	7.8527
1991-08-01	7.8632
1991-08-02	7.7455
1991-08-05	7.7105
1991-08-06	7.6395
1991-08-07	7.6112
1991-08-08	7.6364
1991-08-09	7.6333
1991-08-12	7.6235
1991-08-13	7.5967
1991-08-14	7.5219
1991-08-15	7.5109
1991-08-16	7.4932
1991-08-19	7.4730
1991-08-20	7.4427
1991-08-21	7.4687
1991-08-22	7.4506
1991-08-23	7.5221
1991-08-26	7.5720
1991-08-27	7.5631
1991-08-28	7.4939
1991-08-29	7.4302
1991-08-30	7.4808
1991-09-02	.
1991-09-03	7.4796
1991-09-04	7.4789
1991-09-05	7.4908
1991-09-06	7.4380
1991-09-09	7.3969
1991-09-10	7.3857
1991-09-11	7.3908
1991-09-12	7.3474
1991-09-13	7.3137
1991-09-16	7.2946
1991-09-17	7.2798
1991-09-18	7.2759
1991-09-19	7.2770
1991-09-20	7.2507
1991-09-23	7.2408
1991-09-24	7.2420
1991-09-25	7.2535
1991-09-26	7.2403
1991-09-27	7.1819
1991-09-30	7.1455
1991-10-01	7.1213
1991-10-02	7.1166
1991-10-03	7.1045
1991-10-04	7.0489
1991-10-07	7.0282
1991-10-08	7.0369
1991-10-09	7.0905
1991-10-10	7.1513
1991-10-11	7.0953
1991-10-14	.
1991-10-15	7.0530
1991-10-16	7.0352
1991-10-17	7.1062
1991-10-18	7.1121
1991-10-21	7.1700
1991-10-22	7.2209
1991-10-23	.
1991-10-24	7.2051
1991-10-25	7.2253
1991-10-28	7.2146
1991-10-29	7.1173
1991-10-30	7.0769
1991-10-31	7.0501
1991-11-01	7.0409
1991-11-04	7.0671
1991-11-05	7.1167
1991-11-06	7.0827
1991-11-07	7.0286
1991-11-08	7.0186
1991-11-11	.
1991-11-12	6.9848
1991-11-13	7.0035
1991-11-14	6.9605
1991-11-15	6.9325
1991-11-18	6.9256
1991-11-19	6.9267
1991-11-20	6.9445
1991-11-21	6.9414
1991-11-22	6.9671
1991-11-25	7.0043
1991-11-26	6.9837
1991-11-27	6.9769
1991-11-28	.
1991-11-29	6.9468
1991-12-02	6.8901
1991-12-03	6.8411
1991-12-04	6.7416
1991-12-05	6.7398
1991-12-06	6.7426
1991-12-09	6.6932
1991-12-10	6.6961
1991-12-11	6.7009
1991-12-12	6.6873
1991-12-13	6.7221
1991-12-16	6.7195
1991-12-17	6.6922
1991-12-18	6.7231
1991-12-19	6.6757
1991-12-20	6.5437
1991-12-23	6.4850
1991-12-24	6.4820
1991-12-25	.
1991-12-26	6.4762
1991-12-27	6.4564
1991-12-30	6.4097
1991-12-31	6.3574
1992-01-01	.
1992-01-02	6.3945
1992-01-03	6.4568
1992-01-06	6.4469
1992-01-07	6.3912
1992-01-08	6.3970
1992-01-09	6.4426
1992-01-10	6.5156
1992-01-13	6.5935
1992-01-14	6.6907
1992-01-15	6.7456
1992-01-16	6.7965
1992-01-17	6.7820
1992-01-20	.
1992-01-21	6.7068
1992-01-22	6.7104
1992-01-23	6.7779
1992-01-24	6.8336
1992-01-27	6.8442
1992-01-28	6.7763
1992-01-29	6.8307
1992-01-30	6.8772
1992-01-31	6.8786
1992-02-03	6.9279
1992-02-04	6.8905
1992-02-05	6.8392
1992-02-06	6.8125
1992-02-07	6.7965
1992-02-10	6.8061
1992-02-11	6.8276
1992-02-12	6.8701
1992-02-13	6.9757
1992-02-14	7.0103
1992-02-17	.
1992-02-18	7.0561
1992-02-19	7.0465
1992-02-20	7.0326
1992-02-21	7.0821
1992-02-24	7.1161
1992-02-25	7.0958
1992-02-26	7.0165
1992-02-27	6.9983
1992-02-28	6.9378
1992-03-02	7.0336
1992-03-03	7.0682
1992-03-04	7.0723
1992-03-05	7.1523
1992-03-06	7.1379
1992-03-09	7.0803
1992-03-10	7.0736
1992-03-11	7.1416
1992-03-12	7.2490
1992-03-13	7.3469
1992-03-16	7.3646
1992-03-17	7.3177
1992-03-18	7.3045
1992-03-19	7.2657
1992-03-20	7.3117
1992-03-23	7.3108
1992-03-24	7.2299
1992-03-25	7.1922
1992-03-26	7.2169
1992-03-27	7.2088
1992-03-30	7.1909
1992-03-31	7.1919
1992-04-01	7.1170
1992-04-02	7.1165
1992-04-03	7.0594
1992-04-06	7.0404
1992-04-07	7.0396
1992-04-08	7.0636
1992-04-09	6.9562
1992-04-10	6.9544
1992-04-13	6.9238
1992-04-14	6.9273
1992-04-15	6.9601
1992-04-16	7.0292
1992-04-17	.
1992-04-20	7.1511
1992-04-21	7.1654
1992-04-22	7.1606
1992-04-23	7.1737
1992-04-24	7.1377
1992-04-27	7.1669
1992-04-28	7.1515
1992-04-29	7.1567
1992-04-30	7.1709
1992-05-01	7.1209
1992-05-04	7.1187
1992-05-05	7.1012
1992-05-06	7.0627
1992-05-07	7.0718
1992-05-08	7.0156
1992-05-11	6.9867
1992-05-12	6.9518
1992-05-13	6.9299
1992-05-14	6.9183
1992-05-15	6.8808
1992-05-18	6.8637
1992-05-19	6.7837
1992-05-20	6.8153
1992-05-21	6.9604
1992-05-22	6.9372
1992-05-25	.
1992-05-26	7.0154
1992-05-27	7.0059
1992-05-28	6.9486
1992-05-29	6.9017
1992-06-01	6.9395
1992-06-02	6.9095
1992-06-03	6.8921
1992-06-04	6.8873
1992-06-05	6.8480
1992-06-08	6.8428
1992-06-09	6.8760
1992-06-10	6.8906
1992-06-11	6.8723
1992-06-12	6.8268
1992-06-15	6.8123
1992-06-16	6.7823
1992-06-17	6.7573
1992-06-18	6.7260
1992-06-19	6.7602
1992-06-22	6.7594
1992-06-23	6.7849
1992-06-24	6.7526
1992-06-25	6.6838
1992-06-26	6.6846
1992-06-29	6.6672
1992-06-30	6.6776
1992-07-01	6.6606
1992-07-02	6.4817
1992-07-03	.
1992-07-06	6.4223
1992-07-07	6.3856
1992-07-08	6.3983
1992-07-09	6.4018
1992-07-10	6.3977
1992-07-13	6.4225
1992-07-14	6.4091
1992-07-15	6.3391
1992-07-16	6.3150
1992-07-17	6.3338
1992-07-20	6.3354
1992-07-21	6.3324
1992-07-22	6.2948
1992-07-23	6.1788
1992-07-24	6.1715
1992-07-27	6.1508
1992-07-28	6.1078
1992-07-29	6.0882
1992-07-30	6.1722
1992-07-31	6.2328
1992-08-03	6.2533
1992-08-04	6.1991
1992-08-05	6.1676
1992-08-06	6.1606
1992-08-07	6.0815
1992-08-10	6.0217
1992-08-11	5.9929
1992-08-12	6.0051
1992-08-13	6.0511
1992-08-14	6.0445
1992-08-17	6.0666
1992-08-18	5.9979
1992-08-19	5.9770
1992-08-20	5.9637
1992-08-21	6.0310
1992-08-24	6.1803
1992-08-25	6.2398
1992-08-26	6.2201
1992-08-27	6.1752
1992-08-28	6.1496
1992-08-31	6.1367
1992-09-01	6.0836
1992-09-02	6.0409
1992-09-03	6.0270
1992-09-04	5.8768
1992-09-07	.
1992-09-08	5.7806
1992-09-09	5.7784
1992-09-10	5.7867
1992-09-11	5.8349
1992-09-14	5.8084
1992-09-15	5.8690
1992-09-16	5.8958
1992-09-17	5.8997
1992-09-18	5.9094
1992-09-21	5.9377
1992-09-22	5.9892
1992-09-23	6.0419
1992-09-24	6.0047
1992-09-25	5.9102
1992-09-28	5.8587
1992-09-29	5.8682
1992-09-30	5.8754
1992-10-01	5.7689
1992-10-02	5.7735
1992-10-05	5.7570
1992-10-06	5.8061
1992-10-07	5.9533
1992-10-08	5.9417
1992-10-09	6.0233
1992-10-12	.
1992-10-13	6.0399
1992-10-14	6.0495
1992-10-15	6.0546
1992-10-16	6.0948
1992-10-19	6.1752
1992-10-20	6.3389
1992-10-21	6.3188
1992-10-22	6.2702
1992-10-23	6.3369
1992-10-26	6.3588
1992-10-27	6.3046
1992-10-28	6.2905
1992-10-29	6.2633
1992-10-30	6.3342
1992-11-02	6.4073
1992-11-03	6.4024
1992-11-04	6.4093
1992-11-05	6.4041
1992-11-06	6.4737
1992-11-09	6.5269
1992-11-10	6.4793
1992-11-11	.
1992-11-12	6.3805
1992-11-13	6.4130
1992-11-16	6.4864
1992-11-17	6.4772
1992-11-18	6.4075
1992-11-19	6.4101
1992-11-20	6.4510
1992-11-23	6.4784
1992-11-24	6.4425
1992-11-25	6.4726
1992-11-26	.
1992-11-27	6.5553
1992-11-30	6.5784
1992-12-01	6.5853
1992-12-02	6.5810
1992-12-03	6.5612
1992-12-04	6.4833
1992-12-07	6.4185
1992-12-08	6.3660
1992-12-09	6.3655
1992-12-10	6.3839
1992-12-11	6.4157
1992-12-14	6.4616
1992-12-15	6.4504
1992-12-16	6.4070
1992-12-17	.
1992-12-18	.
1992-12-21	6.3698
1992-12-22	6.3203
1992-12-23	6.3251
1992-12-24	6.3287
1992-12-25	.
1992-12-28	6.3622
1992-12-29	6.3530
1992-12-30	6.3206
1992-12-31	.
1993-01-01	.
1993-01-04	6.2692
1993-01-05	6.2600
1993-01-06	6.2780
1993-01-07	6.3736
1993-01-08	6.3466
1993-01-11	6.3136
1993-01-12	6.3204
1993-01-13	6.2934
1993-01-14	6.2577
1993-01-15	6.1914
1993-01-18	.
1993-01-19	6.1819
1993-01-20	.
1993-01-21	6.1743
1993-01-22	6.1343
1993-01-25	6.0729
1993-01-26	6.0854
1993-01-27	6.0572
1993-01-28	6.0061
1993-01-29	5.9715
1993-02-01	5.9462
1993-02-02	5.9913
1993-02-03	5.9966
1993-02-04	5.9375
1993-02-05	5.8503
1993-02-08	5.8746
1993-02-09	5.9205
1993-02-10	5.9866
1993-02-11	5.9582
1993-02-12	5.9447
1993-02-15	.
1993-02-16	5.9160
1993-02-17	5.8494
1993-02-18	5.7292
1993-02-19	5.7110
1993-02-22	5.6725
1993-02-23	5.5416
1993-02-24	5.5813
1993-02-25	5.6060
1993-02-26	5.6061
1993-03-01	5.5446
1993-03-02	5.5288
1993-03-03	5.4656
1993-03-04	5.4066
1993-03-05	5.4884
1993-03-08	5.4924
1993-03-09	5.5415
1993-03-10	5.5776
1993-03-11	5.5794
1993-03-12	5.6795
1993-03-15	5.7518
1993-03-16	5.6960
1993-03-17	5.6520
1993-03-18	5.5664
1993-03-19	5.5761
1993-03-22	5.5781
1993-03-23	5.5407
1993-03-24	5.5690
1993-03-25	5.5823
1993-03-26	5.6828
1993-03-29	5.6675
1993-03-30	5.6331
1993-03-31	5.6434
1993-04-01	5.6509
1993-04-02	5.7196
1993-04-05	5.7032
1993-04-06	5.6662
1993-04-07	5.6427
1993-04-08	5.5599
1993-04-09	.
1993-04-12	5.5001
1993-04-13	5.4969
1993-04-14	5.4645
1993-04-15	5.4455
1993-04-16	5.4533
1993-04-19	.
1993-04-20	5.4415
1993-04-21	5.4314
1993-04-22	5.4147
1993-04-23	5.4264
1993-04-26	5.4630
1993-04-27	5.5384
1993-04-28	5.5591
1993-04-29	5.5238
1993-04-30	.
1993-05-03	5.4811
1993-05-04	5.4483
1993-05-05	5.4517
1993-05-06	5.4362
1993-05-07	5.4431
1993-05-10	5.4282
1993-05-11	5.4215
1993-05-12	5.4510
1993-05-13	5.5177
1993-05-14	5.5539
1993-05-17	5.6076
1993-05-18	5.6504
1993-05-19	5.6255
1993-05-20	5.6112
1993-05-21	5.6603
1993-05-24	5.6915
1993-05-25	5.6966
1993-05-26	5.6601
1993-05-27	5.6533
1993-05-28	5.6784
1993-05-31	.
1993-06-01	5.6129
1993-06-02	5.5897
1993-06-03	5.5509
1993-06-04	5.6411
1993-06-07	5.6293
1993-06-08	5.6390
1993-06-09	5.6282
1993-06-10	5.6234
1993-06-11	5.5325
1993-06-14	5.5113
1993-06-15	5.4935
1993-06-16	5.4873
1993-06-17	5.4730
1993-06-18	5.5004
1993-06-21	5.4803
1993-06-22	5.4685
1993-06-23	5.4718
1993-06-24	5.4398
1993-06-25	5.4008
1993-06-28	5.3597
1993-06-29	5.3374
1993-06-30	5.3421
1993-07-01	5.3389
1993-07-02	5.3037
1993-07-05	.
1993-07-06	5.3378
1993-07-07	5.3503
1993-07-08	5.3243
1993-07-09	5.3049
1993-07-12	5.2903
1993-07-13	5.3089
1993-07-14	5.2625
1993-07-15	5.2538
1993-07-16	5.2459
1993-07-19	5.2482
1993-07-20	5.2957
1993-07-21	5.3714
1993-07-22	5.4489
1993-07-23	5.5004
1993-07-26	5.4918
1993-07-27	5.4994
1993-07-28	5.4784
1993-07-29	5.3942
1993-07-30	5.3945
1993-08-02	5.4271
1993-08-03	5.4163
1993-08-04	5.4285
1993-08-05	5.4233
1993-08-06	5.4144
1993-08-09	5.3805
1993-08-10	5.3852
1993-08-11	5.3762
1993-08-12	5.3668
1993-08-13	5.3324
1993-08-16	5.2934
1993-08-17	5.3024
1993-08-18	5.2803
1993-08-19	5.2318
1993-08-20	5.2119
1993-08-23	5.3133
1993-08-24	5.1757
1993-08-25	5.1188
1993-08-26	5.0488
1993-08-27	.
1993-08-30	5.0442
1993-08-31	5.0421
1993-09-01	5.0444
1993-09-02	5.0065
1993-09-03	4.9166
1993-09-06	.
1993-09-07	4.8610
1993-09-08	4.8617
1993-09-09	4.9498
1993-09-10	4.9134
1993-09-13	4.8979
1993-09-14	4.9843
1993-09-15	5.0094
1993-09-16	5.0052
1993-09-17	5.0154
1993-09-20	5.0374
1993-09-21	5.0666
1993-09-22	5.0641
1993-09-23	5.0573
1993-09-24	5.0531
1993-09-27	4.9679
1993-09-28	4.9341
1993-09-29	4.9705
1993-09-30	5.0157
1993-10-01	4.9774
1993-10-04	4.9608
1993-10-05	4.9709
1993-10-06	4.9635
1993-10-07	4.9546
1993-10-08	4.8927
1993-10-11	.
1993-10-12	4.8919
1993-10-13	4.8944
1993-10-14	4.8559
1993-10-15	4.8197
1993-10-18	4.8753
1993-10-19	4.8880
1993-10-20	4.8727
1993-10-21	4.9409
1993-10-22	4.9964
1993-10-25	5.0587
1993-10-26	5.0506
1993-10-27	5.0608
1993-10-28	.
1993-10-29	5.0695
1993-11-01	5.1686
1993-11-02	5.2480
1993-11-03	5.2582
1993-11-04	5.2832
1993-11-05	5.3531
1993-11-08	5.3205
1993-11-09	5.2887
1993-11-10	5.3272
1993-11-11	.
1993-11-12	5.2848
1993-11-15	5.2831
1993-11-16	5.2526
1993-11-17	5.2482
1993-11-18	5.2976
1993-11-19	5.3919
1993-11-22	5.4497
1993-11-23	5.4073
1993-11-24	5.4026
1993-11-25	.
1993-11-26	5.3638
1993-11-29	5.3469
1993-11-30	5.3932
1993-12-01	5.3927
1993-12-02	5.3900
1993-12-03	5.3959
1993-12-06	5.3350
1993-12-07	5.3206
1993-12-08	5.3107
1993-12-09	5.2896
1993-12-10	5.3271
1993-12-13	5.3701
1993-12-14	5.4075
1993-12-15	5.4177
1993-12-16	5.4253
1993-12-17	5.4038
1993-12-20	5.4214
1993-12-21	5.4380
1993-12-22	5.3682
1993-12-23	5.3365
1993-12-24	.
1993-12-27	5.3283
1993-12-28	5.3260
1993-12-29	5.3356
1993-12-30	5.3373
1993-12-31	5.4089
1994-01-03	5.5006
1994-01-04	5.4898
1994-01-05	5.4987
1994-01-06	5.4494
1994-01-07	5.3103
1994-01-10	5.2676
1994-01-11	5.2528
1994-01-12	5.2032
1994-01-13	5.2809
1994-01-14	5.3369
1994-01-17	.
1994-01-18	5.3240
1994-01-19	.
1994-01-20	5.2766
1994-01-21	5.2832
1994-01-24	5.2878
1994-01-25	5.3126
1994-01-26	5.3101
1994-01-27	5.2748
1994-01-28	5.2210
1994-01-31	5.2366
1994-02-01	5.3008
1994-02-02	5.3169
1994-02-03	5.3652
1994-02-04	5.4933
1994-02-07	5.5360
1994-02-08	5.5805
1994-02-09	5.5661
1994-02-10	5.5719
1994-02-11	5.5517
1994-02-14	5.5635
1994-02-15	5.5537
1994-02-16	5.5555
1994-02-17	5.6319
1994-02-18	5.7072
1994-02-21	.
1994-02-22	5.7129
1994-02-23	5.7779
1994-02-24	5.8532
1994-02-25	5.8659
1994-02-28	5.8352
1994-03-01	5.9367
1994-03-02	5.9629
1994-03-03	6.0055
1994-03-04	6.0434
1994-03-07	6.0148
1994-03-08	6.0493
1994-03-09	6.0611
1994-03-10	6.1304
1994-03-11	6.1270
1994-03-14	6.1616
1994-03-15	6.1519
1994-03-16	6.0887
1994-03-17	6.0813
1994-03-18	6.1594
1994-03-21	6.2227
1994-03-22	6.1475
1994-03-23	6.1181
1994-03-24	6.2324
1994-03-25	6.2741
1994-03-28	6.2992
1994-03-29	6.3755
1994-03-30	6.4326
1994-03-31	6.4512
1994-04-01	.
1994-04-04	6.7762
1994-04-05	6.6998
1994-04-06	6.6433
1994-04-07	6.5998
1994-04-08	6.6504
1994-04-11	6.6523
1994-04-12	6.6076
1994-04-13	6.6559
1994-04-14	6.6976
1994-04-15	6.6933
1994-04-18	6.8394
1994-04-19	6.8340
1994-04-20	6.7918
1994-04-21	6.6695
1994-04-22	6.6646
1994-04-25	6.6136
1994-04-26	6.5909
1994-04-27	.
1994-04-28	6.7140
1994-04-29	6.7609
1994-05-02	6.8063
1994-05-03	6.8426
1994-05-04	6.8545
1994-05-05	6.8346
1994-05-06	7.0255
1994-05-09	7.1721
1994-05-10	7.0731
1994-05-11	7.1277
1994-05-12	7.1077
1994-05-13	7.0582
1994-05-16	7.0102
1994-05-17	6.8444
1994-05-18	6.7646
1994-05-19	6.6734
1994-05-20	6.7055
1994-05-23	6.8465
1994-05-24	6.8573
1994-05-25	6.8323
1994-05-26	6.8085
1994-05-27	6.8372
1994-05-30	.
1994-05-31	6.8845
1994-06-01	6.8633
1994-06-02	6.8116
1994-06-03	6.7227
1994-06-06	6.6266
1994-06-07	6.6391
1994-06-08	6.6385
1994-06-09	6.6537
1994-06-10	6.7061
1994-06-13	6.7533
1994-06-14	6.6974
1994-06-15	6.7627
1994-06-16	6.7519
1994-06-17	6.8098
1994-06-20	6.8420
1994-06-21	6.9107
1994-06-22	6.8528
1994-06-23	6.8211
1994-06-24	6.9144
1994-06-27	6.9097
1994-06-28	6.9808
1994-06-29	6.9954
1994-06-30	7.0857
1994-07-01	7.0953
1994-07-04	.
1994-07-05	7.0700
1994-07-06	7.0638
1994-07-07	7.0347
1994-07-08	.
1994-07-11	7.1783
1994-07-12	7.1593
1994-07-13	7.1396
1994-07-14	6.9867
1994-07-15	6.9597
1994-07-18	6.9112
1994-07-19	6.8616
1994-07-20	6.9315
1994-07-21	6.9822
1994-07-22	7.0099
1994-07-25	6.9964
1994-07-26	7.0000
1994-07-27	7.0462
1994-07-28	7.0537
1994-07-29	6.8738
1994-08-01	6.8509
1994-08-02	6.8165
1994-08-03	6.8025
1994-08-04	6.8168
1994-08-05	6.9710
1994-08-08	7.0051
1994-08-09	7.0446
1994-08-10	7.0405
1994-08-11	7.0804
1994-08-12	7.1001
1994-08-15	7.0602
1994-08-16	6.9688
1994-08-17	6.9062
1994-08-18	6.9879
1994-08-19	6.9937
1994-08-22	7.0294
1994-08-23	7.0217
1994-08-24	6.9528
1994-08-25	6.9951
1994-08-26	6.9639
1994-08-29	6.9542
1994-08-30	6.9242
1994-08-31	6.8990
1994-09-01	6.8935
1994-09-02	6.9077
1994-09-05	.
1994-09-06	6.9626
1994-09-07	6.9946
1994-09-08	7.0024
1994-09-09	7.1265
1994-09-12	7.1638
1994-09-13	7.1576
1994-09-14	7.1319
1994-09-15	7.0914
1994-09-16	7.2071
1994-09-19	7.2101
1994-09-20	7.2497
1994-09-21	7.2861
1994-09-22	7.2856
1994-09-23	7.2952
1994-09-26	7.2989
1994-09-27	7.3154
1994-09-28	7.3058
1994-09-29	7.3653
1994-09-30	7.3673
1994-10-03	7.4012
1994-10-04	7.4320
1994-10-05	7.4793
1994-10-06	7.4882
1994-10-07	.
1994-10-10	.
1994-10-11	7.3859
1994-10-12	7.3993
1994-10-13	7.3624
1994-10-14	7.3293
1994-10-17	7.3400
1994-10-18	7.3494
1994-10-19	7.3952
1994-10-20	7.5029
1994-10-21	7.5205
1994-10-24	7.5650
1994-10-25	7.5884
1994-10-26	7.6007
1994-10-27	7.6012
1994-10-28	7.5524
1994-10-31	7.5348
1994-11-01	7.6140
1994-11-02	7.6617
1994-11-03	7.6803
1994-11-04	7.7483
1994-11-07	7.7676
1994-11-08	7.7418
1994-11-09	7.6922
1994-11-10	7.7186
1994-11-11	.
1994-11-14	7.7111
1994-11-15	7.7006
1994-11-16	7.7389
1994-11-17	7.7859
1994-11-18	7.7941
1994-11-21	7.8143
1994-11-22	7.8038
1994-11-23	7.6658
1994-11-24	.
1994-11-25	7.6415
1994-11-28	7.7031
1994-11-29	7.7875
1994-11-30	7.7657
1994-12-01	7.7802
1994-12-02	7.7243
1994-12-05	7.7600
1994-12-06	7.6664
1994-12-07	7.6960
1994-12-08	7.7250
1994-12-09	7.7165
1994-12-12	7.7828
1994-12-13	7.8012
1994-12-14	7.7422
1994-12-15	7.7225
1994-12-16	7.7450
1994-12-19	7.7503
1994-12-20	7.7399
1994-12-21	7.7311
1994-12-22	7.7691
1994-12-23	7.7806
1994-12-26	.
1994-12-27	7.7188
1994-12-28	7.7560
1994-12-29	7.7844
1994-12-30	7.8020
1995-01-02	.
1995-01-03	7.8451
1995-01-04	7.7931
1995-01-05	7.8256
1995-01-06	7.8201
1995-01-09	7.8398
1995-01-10	7.8061
1995-01-11	7.7654
1995-01-12	7.7726
1995-01-13	7.6335
1995-01-16	.
1995-01-17	7.6543
1995-01-18	7.6730
1995-01-19	7.6960
1995-01-20	7.7219
1995-01-23	7.7526
1995-01-24	7.7796
1995-01-25	7.7069
1995-01-26	7.6478
1995-01-27	7.5555
1995-01-30	7.5094
1995-01-31	7.4853
1995-02-01	7.5177
1995-02-02	7.5532
1995-02-03	7.3830
1995-02-06	7.3768
1995-02-07	7.3776
1995-02-08	7.3746
1995-02-09	7.4137
1995-02-10	7.4764
1995-02-13	7.4785
1995-02-14	7.4091
1995-02-15	.
1995-02-16	7.2856
1995-02-17	7.2800
1995-02-20	.
1995-02-21	7.2930
1995-02-22	7.2000
1995-02-23	7.1746
1995-02-24	7.1661
1995-02-27	7.0850
1995-02-28	7.0645
1995-03-01	7.0557
1995-03-02	7.1056
1995-03-03	7.1667
1995-03-06	7.2214
1995-03-07	7.2522
1995-03-08	7.1957
1995-03-09	7.1228
1995-03-10	7.0631
1995-03-13	7.0075
1995-03-14	6.9219
1995-03-15	6.9129
1995-03-16	6.8839
1995-03-17	6.9267
1995-03-20	.
1995-03-21	6.9741
1995-03-22	7.0228
1995-03-23	7.0303
1995-03-24	6.9495
1995-03-27	6.8950
1995-03-28	6.9641
1995-03-29	6.9807
1995-03-30	7.0156
1995-03-31	7.0519
1995-04-03	7.0022
1995-04-04	6.9530
1995-04-05	6.9440
1995-04-06	6.9135
1995-04-07	6.9166
1995-04-10	6.9263
1995-04-11	6.9076
1995-04-12	6.8831
1995-04-13	6.8242
1995-04-14	.
1995-04-17	6.8062
1995-04-18	6.7979
1995-04-19	6.8193
1995-04-20	6.7833
1995-04-21	6.7747
1995-04-24	6.7704
1995-04-25	6.7796
1995-04-26	6.7859
1995-04-27	6.8132
1995-04-28	6.8465
1995-05-01	6.8624
1995-05-02	6.8222
1995-05-03	6.7322
1995-05-04	6.6299
1995-05-05	6.4662
1995-05-08	6.4490
1995-05-09	6.3669
1995-05-10	6.3922
1995-05-11	6.4286
1995-05-12	6.4460
1995-05-15	6.4038
1995-05-16	6.3471
1995-05-17	6.3246
1995-05-18	6.3821
1995-05-19	6.3923
1995-05-22	6.4117
1995-05-23	6.3597
1995-05-24	6.2357
1995-05-25	6.1873
1995-05-26	6.1794
1995-05-29	.
1995-05-30	6.1036
1995-05-31	6.0852
1995-06-01	5.9747
1995-06-02	5.8489
1995-06-05	5.8277
1995-06-06	5.8440
1995-06-07	5.9424
1995-06-08	6.0126
1995-06-09	6.1603
1995-06-12	6.1692
1995-06-13	5.9565
1995-06-14	5.9251
1995-06-15	5.9573
1995-06-16	5.9914
1995-06-19	5.9226
1995-06-20	5.9419
1995-06-21	5.9229
1995-06-22	5.8464
1995-06-23	5.8560
1995-06-26	5.9037
1995-06-27	5.9409
1995-06-28	5.9171
1995-06-29	6.0494
1995-06-30	6.0192
1995-07-03	6.0098
1995-07-04	.
1995-07-05	5.9920
1995-07-06	5.8493
1995-07-07	5.8050
1995-07-10	5.8006
1995-07-11	5.8441
1995-07-12	5.8542
1995-07-13	5.8592
1995-07-14	5.9214
1995-07-17	5.9929
1995-07-18	6.0374
1995-07-19	6.1680
1995-07-20	6.2001
1995-07-21	6.2787
1995-07-24	6.2544
1995-07-25	6.2336
1995-07-26	6.2710
1995-07-27	6.2289
1995-07-28	6.2593
1995-07-31	6.2278
1995-08-01	6.2669
1995-08-02	6.2174
1995-08-03	6.2771
1995-08-04	6.2612
1995-08-07	6.2433
1995-08-08	6.2357
1995-08-09	6.2534
1995-08-10	6.2896
1995-08-11	6.3819
1995-08-14	6.3932
1995-08-15	6.3929
1995-08-16	6.3621
1995-08-17	6.3870
1995-08-18	6.3889
1995-08-21	6.3497
1995-08-22	6.3735
1995-08-23	6.3890
1995-08-24	6.3105
1995-08-25	6.1947
1995-08-28	6.1522
1995-08-29	6.1742
1995-08-30	6.1419
1995-08-31	6.1029
1995-09-01	6.0401
1995-09-04	.
1995-09-05	6.0048
1995-09-06	5.9877
1995-09-07	6.0180
1995-09-08	6.0449
1995-09-11	6.0572
1995-09-12	5.9974
1995-09-13	6.0142
1995-09-14	5.9282
1995-09-15	5.9417
1995-09-18	6.0019
1995-09-19	5.9825
1995-09-20	5.9595
1995-09-21	6.0348
1995-09-22	6.0741
1995-09-25	6.0949
1995-09-26	6.1170
1995-09-27	6.1506
1995-09-28	6.1326
1995-09-29	6.0406
1995-10-02	6.0144
1995-10-03	5.9825
1995-10-04	5.9445
1995-10-05	5.9148
1995-10-06	5.9030
1995-10-09	.
1995-10-10	5.9031
1995-10-11	5.9135
1995-10-12	5.8916
1995-10-13	5.8100
1995-10-16	5.7992
1995-10-17	5.7820
1995-10-18	5.8016
1995-10-19	5.8005
1995-10-20	5.8554
1995-10-23	5.8856
1995-10-24	5.8427
1995-10-25	5.8121
1995-10-26	5.8229
1995-10-27	5.8284
1995-10-30	5.8249
1995-10-31	5.8219
1995-11-01	5.7615
1995-11-02	5.7044
1995-11-03	5.7024
1995-11-06	5.7236
1995-11-07	5.7535
1995-11-08	5.7013
1995-11-09	5.7217
1995-11-10	5.7589
1995-11-13	5.7375
1995-11-14	5.7235
1995-11-15	5.7502
1995-11-16	5.7010
1995-11-17	5.6861
1995-11-20	5.6818
1995-11-21	5.7093
1995-11-22	5.7219
1995-11-23	.
1995-11-24	5.7146
1995-11-27	5.6874
1995-11-28	5.6820
1995-11-29	5.6537
1995-11-30	5.5771
1995-12-01	5.5298
1995-12-04	5.4596
1995-12-05	5.4585
1995-12-06	5.4738
1995-12-07	5.5076
1995-12-08	5.5415
1995-12-11	5.5229
1995-12-12	5.5325
1995-12-13	5.5426
1995-12-14	5.5430
1995-12-15	5.5389
1995-12-18	5.6268
1995-12-19	5.5906
1995-12-20	5.5560
1995-12-21	5.5638
1995-12-22	5.5301
1995-12-25	.
1995-12-26	5.5113
1995-12-27	5.4836
1995-12-28	5.4496
1995-12-29	5.4110
1996-01-01	.
1996-01-02	5.4093
1996-01-03	5.3868
1996-01-04	5.4152
1996-01-05	5.4471
1996-01-08	5.4458
1996-01-09	5.4505
1996-01-10	5.5243
1996-01-11	5.5271
1996-01-12	5.5017
1996-01-15	.
1996-01-16	5.4336
1996-01-17	5.3614
1996-01-18	5.3163
1996-01-19	5.3172
1996-01-22	5.3646
1996-01-23	5.4067
1996-01-24	5.3801
1996-01-25	5.4383
1996-01-26	5.4152
1996-01-29	5.4188
1996-01-30	5.3783
1996-01-31	5.3311
1996-02-01	5.3187
1996-02-02	5.3334
1996-02-05	5.3777
1996-02-06	5.3661
1996-02-07	5.3670
1996-02-08	5.3665
1996-02-09	5.3514
1996-02-12	5.3017
1996-02-13	5.2630
1996-02-14	5.2815
1996-02-15	5.3417
1996-02-16	5.3906
1996-02-19	.
1996-02-20	5.6195
1996-02-21	5.6686
1996-02-22	5.6205
1996-02-23	5.6525
1996-02-26	5.6938
1996-02-27	5.7500
1996-02-28	5.8124
1996-02-29	5.8460
1996-03-01	5.7429
1996-03-04	5.6669
1996-03-05	5.7006
1996-03-06	5.7709
1996-03-07	5.8166
1996-03-08	6.0891
1996-03-11	6.1198
1996-03-12	6.1541
1996-03-13	6.1596
1996-03-14	6.1658
1996-03-15	6.2492
1996-03-18	6.2479
1996-03-19	6.2315
1996-03-20	6.1606
1996-03-21	6.1214
1996-03-22	6.1352
1996-03-25	6.0885
1996-03-26	6.0745
1996-03-27	6.1502
1996-03-28	6.2249
1996-03-29	6.1812
1996-04-01	6.1569
1996-04-02	6.1100
1996-04-03	6.1195
1996-04-04	6.1683
1996-04-05	6.3861
1996-04-08	6.4642
1996-04-09	6.4439
1996-04-10	6.4814
1996-04-11	6.5314
1996-04-12	6.4255
1996-04-15	6.3553
1996-04-16	6.3423
1996-04-17	6.3730
1996-04-18	6.4172
1996-04-19	6.3934
1996-04-22	6.3393
1996-04-23	6.3452
1996-04-24	6.3708
1996-04-25	6.3715
1996-04-26	6.3470
1996-04-29	6.3830
1996-04-30	6.4425
1996-05-01	6.4632
1996-05-02	6.5947
1996-05-03	6.6630
1996-05-06	6.6517
1996-05-07	6.6671
1996-05-08	6.6371
1996-05-09	6.6354
1996-05-10	6.5634
1996-05-13	6.5215
1996-05-14	6.4636
1996-05-15	6.4397
1996-05-16	6.4834
1996-05-17	6.4622
1996-05-20	6.4261
1996-05-21	6.4374
1996-05-22	6.4181
1996-05-23	6.4524
1996-05-24	6.4420
1996-05-27	.
1996-05-28	6.4457
1996-05-29	6.5252
1996-05-30	6.5572
1996-05-31	6.6256
1996-06-03	6.6646
1996-06-04	6.6553
1996-06-05	6.6295
1996-06-06	6.5639
1996-06-07	6.7081
1996-06-10	6.7518
1996-06-11	6.7818
1996-06-12	6.8150
1996-06-13	6.8118
1996-06-14	6.7604
1996-06-17	6.7119
1996-06-18	6.7168
1996-06-19	6.7493
1996-06-20	6.7691
1996-06-21	6.7500
1996-06-24	6.7354
1996-06-25	6.6999
1996-06-26	6.6888
1996-06-27	6.6235
1996-06-28	6.5235
1996-07-01	6.5064
1996-07-02	6.5504
1996-07-03	6.5440
1996-07-04	.
1996-07-05	6.7662
1996-07-08	6.8188
1996-07-09	6.7991
1996-07-10	6.7359
1996-07-11	6.6945
1996-07-12	6.6566
1996-07-15	6.6706
1996-07-16	6.6292
1996-07-17	6.6057
1996-07-18	6.5127
1996-07-19	6.5412
1996-07-22	6.5887
1996-07-23	6.5858
1996-07-24	6.6149
1996-07-25	6.6193
1996-07-26	6.6127
1996-07-29	6.6644
1996-07-30	6.6510
1996-07-31	6.5810
1996-08-01	6.4479
1996-08-02	6.2986
1996-08-05	6.2747
1996-08-06	6.2899
1996-08-07	6.2983
1996-08-08	6.3041
1996-08-09	6.2664
1996-08-12	6.2510
1996-08-13	6.3038
1996-08-14	6.3232
1996-08-15	6.3573
1996-08-16	6.3217
1996-08-19	6.3389
1996-08-20	6.3412
1996-08-21	6.3556
1996-08-22	6.3702
1996-08-23	6.4541
1996-08-26	.
1996-08-27	6.5372
1996-08-28	6.5595
1996-08-29	6.6083
1996-08-30	6.7130
1996-09-02	.
1996-09-03	6.7211
1996-09-04	6.7341
1996-09-05	6.7619
1996-09-06	6.7384
1996-09-09	6.6997
1996-09-10	6.7215
1996-09-11	6.7359
1996-09-12	6.6856
1996-09-13	6.5531
1996-09-16	6.5270
1996-09-17	6.5894
1996-09-18	6.6217
1996-09-19	6.6269
1996-09-20	6.6411
1996-09-23	6.6244
1996-09-24	6.5544
1996-09-25	6.4913
1996-09-26	6.4421
1996-09-27	6.4576
1996-09-30	6.4963
1996-10-01	6.4533
1996-10-02	6.4040
1996-10-03	6.3957
1996-10-04	6.2797
1996-10-07	6.2883
1996-10-08	6.3006
1996-10-09	6.3346
1996-10-10	6.3925
1996-10-11	6.3355
1996-10-14	.
1996-10-15	6.3267
1996-10-16	6.3365
1996-10-17	6.2845
1996-10-18	6.2691
1996-10-21	6.2839
1996-10-22	6.3187
1996-10-23	6.3151
1996-10-24	6.3228
1996-10-25	6.3004
1996-10-28	6.3068
1996-10-29	6.1819
1996-10-30	6.1581
1996-10-31	6.1306
1996-11-01	6.1332
1996-11-04	6.1186
1996-11-05	6.0612
1996-11-06	6.0587
1996-11-07	6.0180
1996-11-08	6.0367
1996-11-11	.
1996-11-12	5.9884
1996-11-13	5.9851
1996-11-14	6.0984
1996-11-15	5.9919
1996-11-18	5.9786
1996-11-19	5.9511
1996-11-20	5.9234
1996-11-21	5.9254
1996-11-22	5.9311
1996-11-25	5.9170
1996-11-26	5.9119
1996-11-27	5.9160
1996-11-28	.
1996-11-29	5.8514
1996-12-02	5.8505
1996-12-03	5.8382
1996-12-04	5.8787
1996-12-05	5.9723
1996-12-06	6.0204
1996-12-09	5.9953
1996-12-10	5.9996
1996-12-11	6.1205
1996-12-12	6.1615
1996-12-13	6.1153
1996-12-16	6.1515
1996-12-17	6.1870
1996-12-18	6.2227
1996-12-19	6.1509
1996-12-20	6.1338
1996-12-23	6.1284
1996-12-24	6.1289
1996-12-25	.
1996-12-26	6.1278
1996-12-27	6.0924
1996-12-30	6.0873
1996-12-31	6.1768
1997-01-01	.
1997-01-02	6.2779
1997-01-03	6.2806
1997-01-06	6.2973
1997-01-07	6.3201
1997-01-08	6.3467
1997-01-09	6.2897
1997-01-10	6.3753
1997-01-13	6.3905
1997-01-14	6.3171
1997-01-15	6.3016
1997-01-16	6.3303
1997-01-17	6.3267
1997-01-20	.
1997-01-21	6.2980
1997-01-22	6.3180
1997-01-23	6.3541
1997-01-24	6.3878
1997-01-27	6.4287
1997-01-28	6.4018
1997-01-29	6.3895
1997-01-30	6.3688
1997-01-31	6.2952
1997-02-03	6.2359
1997-02-04	6.2116
1997-02-05	6.2277
1997-02-06	6.2379
1997-02-07	6.1968
1997-02-10	6.1827
1997-02-11	6.1831
1997-02-12	.
1997-02-13	6.1276
1997-02-14	6.0748
1997-02-17	.
1997-02-18	6.0747
1997-02-19	6.0893
1997-02-20	6.1500
1997-02-21	6.1509
1997-02-24	6.1756
1997-02-25	6.1883
1997-02-26	6.3285
1997-02-27	6.3723
1997-02-28	6.3786
1997-03-03	6.3948
1997-03-04	6.4174
1997-03-05	6.4207
1997-03-06	6.4446
1997-03-07	6.4048
1997-03-10	6.4004
1997-03-11	6.4021
1997-03-12	6.4282
1997-03-13	6.5273
1997-03-14	6.5258
1997-03-17	6.5422
1997-03-18	6.5486
1997-03-19	6.5660
1997-03-20	6.5791
1997-03-21	6.5854
1997-03-24	6.5667
1997-03-25	6.5848
1997-03-26	6.6245
1997-03-27	6.7184
1997-03-28	.
1997-03-31	6.7485
1997-04-01	6.7363
1997-04-02	6.7246
1997-04-03	6.7141
1997-04-04	6.7594
1997-04-07	6.7278
1997-04-08	6.7482
1997-04-09	6.7552
1997-04-10	6.7627
1997-04-11	6.8223
1997-04-14	6.8338
1997-04-15	6.7586
1997-04-16	6.7581
1997-04-17	6.7246
1997-04-18	6.7002
1997-04-21	6.7250
1997-04-22	6.7077
1997-04-23	6.7376
1997-04-24	6.7817
1997-04-25	6.8030
1997-04-28	6.7871
1997-04-29	6.6524
1997-04-30	6.5785
1997-05-01	6.5473
1997-05-02	6.5301
1997-05-05	6.5227
1997-05-06	6.5257
1997-05-07	6.5901
1997-05-08	6.5693
1997-05-09	6.5140
1997-05-12	6.4914
1997-05-13	6.5459
1997-05-14	6.5259
1997-05-15	6.5094
1997-05-16	6.5322
1997-05-19	6.5416
1997-05-20	6.5204
1997-05-21	6.5383
1997-05-22	6.5686
1997-05-23	6.5407
1997-05-26	.
1997-05-27	6.5978
1997-05-28	6.6211
1997-05-29	6.5931
1997-05-30	6.5245
1997-06-02	6.5087
1997-06-03	6.4822
1997-06-04	6.4701
1997-06-05	6.4643
1997-06-06	6.3788
1997-06-09	6.4023
1997-06-10	6.4246
1997-06-11	6.4268
1997-06-12	6.3552
1997-06-13	6.3049
1997-06-16	6.2746
1997-06-17	6.2908
1997-06-18	6.2744
1997-06-19	6.2726
1997-06-20	6.2485
1997-06-23	6.2686
1997-06-24	6.2746
1997-06-25	6.3008
1997-06-26	6.3409
1997-06-27	6.3489
1997-06-30	6.3694
1997-07-01	6.3221
1997-07-02	6.2928
1997-07-03	6.1958
1997-07-04	.
1997-07-07	6.1478
1997-07-08	6.1448
1997-07-09	6.1215
1997-07-10	6.1213
1997-07-11	6.1045
1997-07-14	6.1239
1997-07-15	6.1249
1997-07-16	6.0778
1997-07-17	6.0688
1997-07-18	6.1002
1997-07-21	6.1252
1997-07-22	6.0415
1997-07-23	6.0151
1997-07-24	6.0144
1997-07-25	6.0324
1997-07-28	6.0217
1997-07-29	5.9659
1997-07-30	5.9232
1997-07-31	5.8829
1997-08-01	6.0189
1997-08-04	6.0682
1997-08-05	6.0876
1997-08-06	6.0793
1997-08-07	6.0788
1997-08-08	6.2013
1997-08-11	6.2190
1997-08-12	6.2472
1997-08-13	6.2253
1997-08-14	6.1619
1997-08-15	6.1383
1997-08-18	6.0904
1997-08-19	6.0892
1997-08-20	6.1104
1997-08-21	6.1602
1997-08-22	6.2171
1997-08-25	6.2512
1997-08-26	6.2519
1997-08-27	6.2560
1997-08-28	6.1899
1997-08-29	6.2100
1997-09-01	.
1997-09-02	6.1864
1997-09-03	6.2008
1997-09-04	6.2139
1997-09-05	6.2375
1997-09-08	6.2246
1997-09-09	6.2259
1997-09-10	6.2472
1997-09-11	6.2672
1997-09-12	6.1963
1997-09-15	6.1760
1997-09-16	6.0348
1997-09-17	5.9979
1997-09-18	6.0016
1997-09-19	5.9920
1997-09-22	5.9678
1997-09-23	5.9907
1997-09-24	5.9611
1997-09-25	6.0266
1997-09-26	6.0086
1997-09-29	6.0096
1997-09-30	6.0241
1997-10-01	5.9634
1997-10-02	5.9295
1997-10-03	5.9136
1997-10-06	5.8750
1997-10-07	5.8481
1997-10-08	5.9506
1997-10-09	5.9850
1997-10-10	6.0393
1997-10-13	.
1997-10-14	5.9941
1997-10-15	6.0134
1997-10-16	6.0149
1997-10-17	6.0759
1997-10-20	6.0739
1997-10-21	6.0759
1997-10-22	6.0637
1997-10-23	5.9786
1997-10-24	5.9421
1997-10-27	5.8327
1997-10-28	5.8783
1997-10-29	5.8292
1997-10-30	5.7726
1997-10-31	5.7597
1997-11-03	5.8110
1997-11-04	5.8507
1997-11-05	5.8538
1997-11-06	5.8200
1997-11-07	5.8140
1997-11-10	5.8232
1997-11-11	.
1997-11-12	5.8066
1997-11-13	5.7874
1997-11-14	5.7808
1997-11-17	5.7698
1997-11-18	5.7673
1997-11-19	5.7369
1997-11-20	5.7526
1997-11-21	5.7296
1997-11-24	5.7611
1997-11-25	5.7649
1997-11-26	5.7726
1997-11-27	.
1997-11-28	5.7780
1997-12-01	5.7833
1997-12-02	5.7817
1997-12-03	5.7570
1997-12-04	5.7477
1997-12-05	5.8081
1997-12-08	5.8590
1997-12-09	5.8538
1997-12-10	5.8105
1997-12-11	5.7470
1997-12-12	5.6765
1997-12-15	5.6948
1997-12-16	5.6902
1997-12-17	5.7102
1997-12-18	5.6785
1997-12-19	5.6518
1997-12-22	5.6389
1997-12-23	5.6388
1997-12-24	5.6451
1997-12-25	.
1997-12-26	5.6475
1997-12-29	5.6583
1997-12-30	5.6877
1997-12-31	5.6521
1998-01-01	.
1998-01-02	5.5796
1998-01-05	5.4473
1998-01-06	5.3980
1998-01-07	5.4282
1998-01-08	5.3649
1998-01-09	5.2785
1998-01-12	5.2725
1998-01-13	5.3008
1998-01-14	5.3361
1998-01-15	5.3508
1998-01-16	5.4077
1998-01-19	.
1998-01-20	5.4338
1998-01-21	5.4137
1998-01-22	5.4086
1998-01-23	5.5182
1998-01-26	5.5018
1998-01-27	5.5526
1998-01-28	5.5570
1998-01-29	5.4573
1998-01-30	5.4128
1998-02-02	5.4348
1998-02-03	5.4321
1998-02-04	5.4252
1998-02-05	5.4745
1998-02-06	5.4896
1998-02-09	5.5176
1998-02-10	5.5120
1998-02-11	5.4678
1998-02-12	5.4590
1998-02-13	5.4301
1998-02-16	.
1998-02-17	5.3929
1998-02-18	5.4190
1998-02-19	5.4393
1998-02-20	5.4588
1998-02-23	5.4987
1998-02-24	5.6053
1998-02-25	5.5757
1998-02-26	5.5885
1998-02-27	5.5693
1998-03-02	5.6295
1998-03-03	5.6849
1998-03-04	5.6875
1998-03-05	5.7029
1998-03-06	5.6692
1998-03-09	5.6275
1998-03-10	5.6172
1998-03-11	5.5880
1998-03-12	5.5341
1998-03-13	5.5342
1998-03-16	5.5106
1998-03-17	5.5206
1998-03-18	5.5356
1998-03-19	5.5414
1998-03-20	5.5332
1998-03-23	5.5301
1998-03-24	5.5309
1998-03-25	5.5774
1998-03-26	5.6216
1998-03-27	5.6393
1998-03-30	5.6683
1998-03-31	5.6306
1998-04-01	5.5834
1998-04-02	5.5374
1998-04-03	5.4501
1998-04-06	5.4667
1998-04-07	5.4809
1998-04-08	5.5191
1998-04-09	5.5332
1998-04-10	.
1998-04-13	5.5993
1998-04-14	5.5825
1998-04-15	5.5640
1998-04-16	5.5462
1998-04-17	5.5464
1998-04-20	5.5855
1998-04-21	5.6247
1998-04-22	5.6331
1998-04-23	5.6419
1998-04-24	5.6277
1998-04-27	5.7325
1998-04-28	5.7564
1998-04-29	5.7699
1998-04-30	5.6690
1998-05-01	5.6400
1998-05-04	5.6355
1998-05-05	5.6567
1998-05-06	5.6224
1998-05-07	5.6199
1998-05-08	5.6483
1998-05-11	5.7088
1998-05-12	5.6593
1998-05-13	5.6335
1998-05-14	5.6516
1998-05-15	5.6519
1998-05-18	5.6146
1998-05-19	5.6207
1998-05-20	5.5873
1998-05-21	5.6191
1998-05-22	5.6118
1998-05-25	.
1998-05-26	5.5782
1998-05-27	5.5496
1998-05-28	5.5569
1998-05-29	5.5533
1998-06-01	5.5326
1998-06-02	5.5495
1998-06-03	5.5601
1998-06-04	5.5794
1998-06-05	5.5783
1998-06-08	5.5772
1998-06-09	5.5791
1998-06-10	5.5244
1998-06-11	5.4405
1998-06-12	5.4111
1998-06-15	5.3817
1998-06-16	5.4313
1998-06-17	5.5084
1998-06-18	5.4968
1998-06-19	5.4698
1998-06-22	5.4666
1998-06-23	5.4528
1998-06-24	5.4583
1998-06-25	5.4720
1998-06-26	5.4638
1998-06-29	5.4767
1998-06-30	5.4508
1998-07-01	5.4310
1998-07-02	5.4057
1998-07-03	.
1998-07-06	5.3845
1998-07-07	5.3982
1998-07-08	5.4089
1998-07-09	5.3871
1998-07-10	5.3866
1998-07-13	5.4238
1998-07-14	5.4465
1998-07-15	5.4441
1998-07-16	5.4608
1998-07-17	5.4733
1998-07-20	5.4531
1998-07-21	5.4323
1998-07-22	5.4350
1998-07-23	5.4256
1998-07-24	5.4308
1998-07-27	5.4418
1998-07-28	5.4578
1998-07-29	5.4816
1998-07-30	5.4749
1998-07-31	5.4719
1998-08-03	5.4308
1998-08-04	5.4029
1998-08-05	5.3868
1998-08-06	5.3878
1998-08-07	5.3504
1998-08-10	5.3504
1998-08-11	5.3212
1998-08-12	5.3275
1998-08-13	5.3607
1998-08-14	5.3352
1998-08-17	5.3269
1998-08-18	5.3343
1998-08-19	5.3351
1998-08-20	5.3079
1998-08-21	5.2480
1998-08-24	5.2158
1998-08-25	5.1715
1998-08-26	5.1634
1998-08-27	5.0669
1998-08-28	5.0301
1998-08-31	4.9957
1998-09-01	4.9933
1998-09-02	5.0274
1998-09-03	4.9953
1998-09-04	4.9791
1998-09-07	.
1998-09-08	4.9856
1998-09-09	4.8955
1998-09-10	4.7183
1998-09-11	4.7630
1998-09-14	4.7812
1998-09-15	4.8030
1998-09-16	4.7955
1998-09-17	4.7382
1998-09-18	4.6686
1998-09-21	4.6624
1998-09-22	4.6907
1998-09-23	4.6332
1998-09-24	4.5770
1998-09-25	4.5469
1998-09-28	4.5546
1998-09-29	4.5473
1998-09-30	4.4211
1998-10-01	4.2996
1998-10-02	4.2786
1998-10-05	4.1774
1998-10-06	4.2270
1998-10-07	4.3111
1998-10-08	4.4651
1998-10-09	4.6527
1998-10-12	.
1998-10-13	4.6840
1998-10-14	4.5937
1998-10-15	4.5859
1998-10-16	4.4135
1998-10-19	4.4075
1998-10-20	4.4762
1998-10-21	4.5128
1998-10-22	4.5441
1998-10-23	4.6067
1998-10-26	4.6140
1998-10-27	4.5307
1998-10-28	4.4836
1998-10-29	4.4347
1998-10-30	4.5011
1998-11-02	4.6297
1998-11-03	4.6378
1998-11-04	4.7512
1998-11-05	4.7734
1998-11-06	4.8726
1998-11-09	4.8385
1998-11-10	4.7877
1998-11-11	.
1998-11-12	4.7462
1998-11-13	4.7681
1998-11-16	4.7897
1998-11-17	4.8044
1998-11-18	4.7959
1998-11-19	4.8243
1998-11-20	4.8049
1998-11-23	4.8092
1998-11-24	4.8254
1998-11-25	4.8121
1998-11-26	.
1998-11-27	4.7894
1998-11-30	4.7045
1998-12-01	4.6260
1998-12-02	4.5383
1998-12-03	4.5227
1998-12-04	4.5841
1998-12-07	4.6650
1998-12-08	4.6133
1998-12-09	4.5730
1998-12-10	4.5276
1998-12-11	4.5820
1998-12-14	4.5634
1998-12-15	4.6033
1998-12-16	4.5650
1998-12-17	4.5749
1998-12-18	4.5914
1998-12-21	4.6561
1998-12-22	4.7078
1998-12-23	4.8173
1998-12-24	4.8949
1998-12-25	.
1998-12-28	4.8445
1998-12-29	4.7763
1998-12-30	4.7264
1998-12-31	4.7163
1999-01-01	.
1999-01-04	4.7337
1999-01-05	4.7770
1999-01-06	4.7605
1999-01-07	4.7896
1999-01-08	4.8723
1999-01-11	4.9230
1999-01-12	4.8780
1999-01-13	4.8217
1999-01-14	4.7219
1999-01-15	4.7443
1999-01-18	.
1999-01-19	4.7873
1999-01-20	4.8255
1999-01-21	4.7865
1999-01-22	4.7324
1999-01-25	4.7298
1999-01-26	4.7423
1999-01-27	4.7324
1999-01-28	4.7126
1999-01-29	4.6982
1999-02-01	4.7724
1999-02-02	4.8325
1999-02-03	4.8717
1999-02-04	4.9410
1999-02-05	4.9927
1999-02-08	4.9917
1999-02-09	4.9666
1999-02-10	4.9632
1999-02-11	4.9825
1999-02-12	5.1116
1999-02-15	.
1999-02-16	5.1135
1999-02-17	5.0716
1999-02-18	5.1095
1999-02-19	5.1335
1999-02-22	5.1082
1999-02-23	5.1599
1999-02-24	5.2370
1999-02-25	5.3394
1999-02-26	5.3314
1999-03-01	5.4034
1999-03-02	5.3822
1999-03-03	5.4061
1999-03-04	5.4345
1999-03-05	5.3900
1999-03-08	5.3594
1999-03-09	5.2811
1999-03-10	5.2818
1999-03-11	5.2882
1999-03-12	5.2540
1999-03-15	5.2319
1999-03-16	5.1947
1999-03-17	5.2117
1999-03-18	5.1957
1999-03-19	5.2419
1999-03-22	5.2837
1999-03-23	5.2762
1999-03-24	5.2490
1999-03-25	5.2864
1999-03-26	5.2864
1999-03-29	5.3234
1999-03-30	5.2828
1999-03-31	5.2969
1999-04-01	5.3232
1999-04-02	.
1999-04-05	5.2591
1999-04-06	5.1973
1999-04-07	5.1932
1999-04-08	5.1094
1999-04-09	5.1008
1999-04-12	5.1023
1999-04-13	5.1410
1999-04-14	5.1598
1999-04-15	5.1907
1999-04-16	5.2393
1999-04-19	5.2096
1999-04-20	5.1821
1999-04-21	5.1837
1999-04-22	5.2550
1999-04-23	5.2597
1999-04-26	5.2390
1999-04-27	5.2180
1999-04-28	5.2452
1999-04-29	5.1955
1999-04-30	5.3083
1999-05-03	5.3399
1999-05-04	5.3803
1999-05-05	5.3649
1999-05-06	5.4535
1999-05-07	5.4936
1999-05-10	5.4808
1999-05-11	5.5227
1999-05-12	5.5171
1999-05-13	5.4353
1999-05-14	5.5665
1999-05-17	5.6288
1999-05-18	5.6677
1999-05-19	5.6321
1999-05-20	5.6372
1999-05-21	5.5889
1999-05-24	5.5667
1999-05-25	5.5686
1999-05-26	5.6102
1999-05-27	5.6847
1999-05-28	.
1999-05-31	.
1999-06-01	5.8202
1999-06-02	5.8461
1999-06-03	5.8430
1999-06-04	5.8527
1999-06-07	5.8534
1999-06-08	5.8699
1999-06-09	5.9011
1999-06-10	5.9494
1999-06-11	6.0281
1999-06-14	6.0081
1999-06-15	5.9959
1999-06-16	5.9617
1999-06-17	5.8368
1999-06-18	5.8581
1999-06-21	5.9078
1999-06-22	5.9517
1999-06-23	6.0051
1999-06-24	6.0507
1999-06-25	6.0451
1999-06-28	5.9926
1999-06-29	5.9625
1999-06-30	5.8428
1999-07-01	5.8527
1999-07-02	5.8439
1999-07-05	.
1999-07-06	5.8847
1999-07-07	5.9121
1999-07-08	5.8671
1999-07-09	5.8602
1999-07-12	.
1999-07-13	5.7610
1999-07-14	5.7674
1999-07-15	5.7605
1999-07-16	5.7262
1999-07-19	5.7068
1999-07-20	5.6843
1999-07-21	.
1999-07-22	5.7819
1999-07-23	5.8485
1999-07-26	5.8782
1999-07-27	5.8509
1999-07-28	5.8474
1999-07-29	5.9122
1999-07-30	5.9523
1999-08-02	5.9699
1999-08-03	5.9902
1999-08-04	5.9826
1999-08-05	5.9289
1999-08-06	6.0488
1999-08-09	6.1545
1999-08-10	6.1893
1999-08-11	6.1605
1999-08-12	6.1695
1999-08-13	6.0838
1999-08-16	6.0684
1999-08-17	5.9974
1999-08-18	5.9658
1999-08-19	5.9749
1999-08-20	5.9661
1999-08-23	5.9649
1999-08-24	5.9214
1999-08-25	5.8190
1999-08-26	5.8226
1999-08-27	5.8993
1999-08-30	6.0014
1999-08-31	6.0372
1999-09-01	6.0471
1999-09-02	6.0756
1999-09-03	5.9843
1999-09-06	.
1999-09-07	6.0163
1999-09-08	6.0105
1999-09-09	6.0432
1999-09-10	5.9915
1999-09-13	6.0012
1999-09-14	6.0479
1999-09-15	6.0288
1999-09-16	5.9878
1999-09-17	5.9614
1999-09-20	5.9920
1999-09-21	6.0131
1999-09-22	6.0050
1999-09-23	5.9513
1999-09-24	5.8548
1999-09-27	5.8936
1999-09-28	5.9461
1999-09-29	6.0283
1999-09-30	5.9807
1999-10-01	6.0643
1999-10-04	6.0384
1999-10-05	6.1060
1999-10-06	6.1368
1999-10-07	6.1497
1999-10-08	6.1435
1999-10-11	.
1999-10-12	6.1646
1999-10-13	6.2140
1999-10-14	6.2672
1999-10-15	6.2044
1999-10-18	6.2137
1999-10-19	6.2595
1999-10-20	6.2727
1999-10-21	6.2871
1999-10-22	6.2957
1999-10-25	6.3096
1999-10-26	6.3252
1999-10-27	6.2774
1999-10-28	6.2029
1999-10-29	6.0970
1999-11-01	6.1021
1999-11-02	6.0768
1999-11-03	6.0570
1999-11-04	6.0072
1999-11-05	5.9634
1999-11-08	5.9653
1999-11-09	5.9796
1999-11-10	6.0086
1999-11-11	.
1999-11-12	5.9635
1999-11-15	5.9552
1999-11-16	5.9749
1999-11-17	6.0362
1999-11-18	6.0718
1999-11-19	6.0854
1999-11-22	6.1141
1999-11-23	6.1200
1999-11-24	6.1225
1999-11-25	.
1999-11-26	6.1495
1999-11-29	6.2148
1999-11-30	6.1961
1999-12-01	6.2223
1999-12-02	6.2466
1999-12-03	6.1936
1999-12-06	6.1679
1999-12-07	6.1279
1999-12-08	6.1478
1999-12-09	6.1385
1999-12-10	6.0819
1999-12-13	6.0930
1999-12-14	6.1879
1999-12-15	6.2354
1999-12-16	6.3019
1999-12-17	6.3205
1999-12-20	6.3784
1999-12-21	6.4004
1999-12-22	6.4067
1999-12-23	6.4228
1999-12-24	.
1999-12-27	6.4150
1999-12-28	6.4354
1999-12-29	6.4181
1999-12-30	6.4087
1999-12-31	6.4593
2000-01-03	6.5586
2000-01-04	6.5013
2000-01-05	6.5753
2000-01-06	6.5424
2000-01-07	6.5055
2000-01-10	6.5367
2000-01-11	6.6112
2000-01-12	6.6631
2000-01-13	6.5947
2000-01-14	6.6135
2000-01-17	.
2000-01-18	6.6570
2000-01-19	6.6500
2000-01-20	6.6805
2000-01-21	6.6749
2000-01-24	6.6184
2000-01-25	6.6035
2000-01-26	6.5944
2000-01-27	6.6014
2000-01-28	6.6005
2000-01-31	6.6344
2000-02-01	6.6189
2000-02-02	6.6146
2000-02-03	6.5356
2000-02-04	6.5643
2000-02-07	6.6459
2000-02-08	6.6230
2000-02-09	6.6493
2000-02-10	6.6930
2000-02-11	6.6731
2000-02-14	6.6138
2000-02-15	6.6261
2000-02-16	6.6278
2000-02-17	6.6512
2000-02-18	6.5904
2000-02-21	.
2000-02-22	6.4886
2000-02-23	6.5331
2000-02-24	6.4778
2000-02-25	6.4498
2000-02-28	6.4568
2000-02-29	6.4974
2000-03-01	6.4872
2000-03-02	6.4860
2000-03-03	6.4745
2000-03-06	6.5026
2000-03-07	6.4845
2000-03-08	6.4837
2000-03-09	6.4615
2000-03-10	6.4978
2000-03-13	6.4801
2000-03-14	6.4344
2000-03-15	6.4087
2000-03-16	6.3775
2000-03-17	6.3423
2000-03-20	6.3337
2000-03-21	6.3027
2000-03-22	6.2934
2000-03-23	6.2712
2000-03-24	6.3574
2000-03-27	6.3764
2000-03-28	6.3494
2000-03-29	6.3438
2000-03-30	6.2554
2000-03-31	6.2145
2000-04-03	6.1796
2000-04-04	6.0779
2000-04-05	6.0666
2000-04-06	6.0845
2000-04-07	6.0547
2000-04-10	6.0093
2000-04-11	6.0675
2000-04-12	6.1381
2000-04-13	6.1286
2000-04-14	6.0503
2000-04-17	6.1430
2000-04-18	6.1761
2000-04-19	6.1447
2000-04-20	6.1352
2000-04-21	.
2000-04-24	6.1365
2000-04-25	6.2417
2000-04-26	6.2741
2000-04-27	6.3615
2000-04-28	6.3921
2000-05-01	6.4237
2000-05-02	6.4550
2000-05-03	6.5148
2000-05-04	6.5669
2000-05-05	6.6240
2000-05-08	6.6836
2000-05-09	6.6621
2000-05-10	6.6050
2000-05-11	6.5742
2000-05-12	6.6428
2000-05-15	6.6214
2000-05-16	6.5984
2000-05-17	6.6224
2000-05-18	6.6925
2000-05-19	6.6662
2000-05-22	6.6118
2000-05-23	6.6056
2000-05-24	6.6287
2000-05-25	6.5616
2000-05-26	6.4978
2000-05-29	.
2000-05-30	6.5314
2000-05-31	6.4725
2000-06-01	6.3880
2000-06-02	6.3180
2000-06-05	6.2773
2000-06-06	6.2819
2000-06-07	6.2699
2000-06-08	6.2689
2000-06-09	6.2731
2000-06-12	6.2466
2000-06-13	6.2288
2000-06-14	6.1995
2000-06-15	6.1984
2000-06-16	6.1475
2000-06-19	6.1518
2000-06-20	6.1724
2000-06-21	6.2450
2000-06-22	6.2593
2000-06-23	6.3100
2000-06-26	6.2617
2000-06-27	6.2463
2000-06-28	6.2473
2000-06-29	6.1843
2000-06-30	6.1623
2000-07-03	6.1170
2000-07-04	.
2000-07-05	6.0905
2000-07-06	6.1368
2000-07-07	6.0906
2000-07-10	6.1001
2000-07-11	6.1151
2000-07-12	6.1348
2000-07-13	6.0787
2000-07-14	6.1469
2000-07-17	6.2118
2000-07-18	6.2174
2000-07-19	6.2270
2000-07-20	6.1027
2000-07-21	6.0658
2000-07-24	6.0807
2000-07-25	6.0781
2000-07-26	6.0754
2000-07-27	6.0462
2000-07-28	6.0637
2000-07-31	6.0695
2000-08-01	6.0313
2000-08-02	6.0011
2000-08-03	5.9772
2000-08-04	5.9309
2000-08-07	5.9595
2000-08-08	5.9346
2000-08-09	5.9247
2000-08-10	5.8925
2000-08-11	5.9359
2000-08-14	5.9327
2000-08-15	5.9538
2000-08-16	5.9769
2000-08-17	5.9732
2000-08-18	5.9412
2000-08-21	5.9437
2000-08-22	5.9342
2000-08-23	5.8906
2000-08-24	5.8671
2000-08-25	5.8605
2000-08-28	5.8905
2000-08-29	5.9312
2000-08-30	5.9335
2000-08-31	5.8683
2000-09-01	5.8016
2000-09-04	.
2000-09-05	5.7935
2000-09-06	5.8232
2000-09-07	5.8552
2000-09-08	5.8407
2000-09-11	5.8650
2000-09-12	5.8772
2000-09-13	5.8468
2000-09-14	5.8727
2000-09-15	5.8817
2000-09-18	5.8867
2000-09-19	5.8888
2000-09-20	5.9252
2000-09-21	5.9116
2000-09-22	5.8856
2000-09-25	5.8827
2000-09-26	5.8530
2000-09-27	5.8503
2000-09-28	5.8467
2000-09-29	5.8231
2000-10-02	5.8322
2000-10-03	5.8567
2000-10-04	5.8814
2000-10-05	5.8641
2000-10-06	5.8294
2000-10-09	.
2000-10-10	5.8034
2000-10-11	5.7686
2000-10-12	5.7117
2000-10-13	5.7034
2000-10-16	5.7255
2000-10-17	5.6722
2000-10-18	5.6516
2000-10-19	5.6543
2000-10-20	5.6325
2000-10-23	5.5917
2000-10-24	5.6121
2000-10-25	5.6555
2000-10-26	5.6657
2000-10-27	5.6873
2000-10-30	5.7109
2000-10-31	5.7280
2000-11-01	5.7072
2000-11-02	5.6961
2000-11-03	5.7654
2000-11-06	5.8092
2000-11-07	5.8196
2000-11-08	5.8135
2000-11-09	5.7702
2000-11-10	5.7568
2000-11-13	5.7263
2000-11-14	5.7113
2000-11-15	5.6816
2000-11-16	5.6490
2000-11-17	5.6573
2000-11-20	5.6429
2000-11-21	5.6280
2000-11-22	5.5887
2000-11-23	.
2000-11-24	5.5853
2000-11-27	5.5948
2000-11-28	5.5490
2000-11-29	5.5029
2000-11-30	5.4279
2000-12-01	5.4484
2000-12-04	5.4498
2000-12-05	5.3777
2000-12-06	5.2890
2000-12-07	5.2763
2000-12-08	5.3091
2000-12-11	5.3220
2000-12-12	5.3193
2000-12-13	5.2544
2000-12-14	5.2028
2000-12-15	5.1632
2000-12-18	5.1220
2000-12-19	5.1306
2000-12-20	5.0586
2000-12-21	5.0018
2000-12-22	4.9821
2000-12-25	.
2000-12-26	5.0087
2000-12-27	5.0580
2000-12-28	5.0967
2000-12-29	5.0758
2001-01-01	.
2001-01-02	4.8962
2001-01-03	5.0058
2001-01-04	4.9332
2001-01-05	4.8189
2001-01-08	4.8105
2001-01-09	4.8674
2001-01-10	4.9624
2001-01-11	5.0065
2001-01-12	5.1050
2001-01-15	.
2001-01-16	5.1094
2001-01-17	5.0512
2001-01-18	4.9553
2001-01-19	5.0034
2001-01-22	5.0414
2001-01-23	5.1012
2001-01-24	5.1391
2001-01-25	5.1153
2001-01-26	5.1070
2001-01-29	5.1223
2001-01-30	5.0556
2001-01-31	4.9956
2001-02-01	4.9187
2001-02-02	4.9715
2001-02-05	4.9840
2001-02-06	5.0167
2001-02-07	5.0129
2001-02-08	5.0212
2001-02-09	4.9568
2001-02-12	4.9661
2001-02-13	4.9944
2001-02-14	5.0433
2001-02-15	5.1154
2001-02-16	5.0492
2001-02-19	.
2001-02-20	5.0284
2001-02-21	5.0390
2001-02-22	5.0311
2001-02-23	4.9731
2001-02-26	4.9248
2001-02-27	4.8572
2001-02-28	4.8202
2001-03-01	4.7796
2001-03-02	4.8447
2001-03-05	4.8729
2001-03-06	4.8816
2001-03-07	4.8306
2001-03-08	4.8043
2001-03-09	4.8411
2001-03-12	4.8296
2001-03-13	4.8431
2001-03-14	4.7532
2001-03-15	4.6964
2001-03-16	4.6716
2001-03-19	4.7078
2001-03-20	4.6704
2001-03-21	4.6480
2001-03-22	4.6073
2001-03-23	4.6633
2001-03-26	4.7127
2001-03-27	4.8436
2001-03-28	4.8436
2001-03-29	4.8351
2001-03-30	4.7853
2001-04-02	4.8056
2001-04-03	4.7667
2001-04-04	4.7483
2001-04-05	4.7885
2001-04-06	4.7087
2001-04-09	4.7267
2001-04-10	4.8510
2001-04-11	4.9102
2001-04-12	4.9691
2001-04-13	.
2001-04-16	5.0754
2001-04-17	5.0313
2001-04-18	4.9285
2001-04-19	5.0030
2001-04-20	5.0253
2001-04-23	4.9583
2001-04-24	4.9578
2001-04-25	5.0232
2001-04-26	4.9701
2001-04-27	5.0763
2001-04-30	5.1106
2001-05-01	5.0705
2001-05-02	5.0650
2001-05-03	4.9996
2001-05-04	4.9539
2001-05-07	4.9403
2001-05-08	4.9470
2001-05-09	4.9154
2001-05-10	5.0029
2001-05-11	5.1836
2001-05-14	5.1806
2001-05-15	5.1973
2001-05-16	5.1901
2001-05-17	5.2062
2001-05-18	5.2090
2001-05-21	5.2090
2001-05-22	5.2070
2001-05-23	5.1885
2001-05-24	5.2576
2001-05-25	5.2638
2001-05-28	.
2001-05-29	5.2843
2001-05-30	5.2821
2001-05-31	5.1874
2001-06-01	5.1557
2001-06-04	5.1346
2001-06-05	5.0790
2001-06-06	5.0640
2001-06-07	5.0963
2001-06-08	5.1338
2001-06-11	5.0957
2001-06-12	5.0519
2001-06-13	5.0430
2001-06-14	5.0115
2001-06-15	5.0003
2001-06-18	4.9895
2001-06-19	4.9751
2001-06-20	4.9566
2001-06-21	4.9452
2001-06-22	4.8833
2001-06-25	4.8894
2001-06-26	4.9580
2001-06-27	5.0150
2001-06-28	5.1083
2001-06-29	5.1681
2001-07-02	5.1244
2001-07-03	5.1466
2001-07-04	.
2001-07-05	5.1767
2001-07-06	5.1404
2001-07-09	5.1097
2001-07-10	5.0584
2001-07-11	5.0422
2001-07-12	5.0231
2001-07-13	5.0281
2001-07-16	4.9824
2001-07-17	4.9749
2001-07-18	4.8785
2001-07-19	4.8743
2001-07-20	4.8827
2001-07-23	4.8702
2001-07-24	4.8514
2001-07-25	4.8993
2001-07-26	4.8886
2001-07-27	4.8312
2001-07-30	4.8018
2001-07-31	4.7564
2001-08-01	4.7784
2001-08-02	4.8384
2001-08-03	4.8699
2001-08-06	4.8670
2001-08-07	4.8725
2001-08-08	4.7768
2001-08-09	4.7877
2001-08-10	4.7590
2001-08-13	4.7271
2001-08-14	4.7334
2001-08-15	4.7664
2001-08-16	4.7332
2001-08-17	4.6534
2001-08-20	4.6931
2001-08-21	4.6680
2001-08-22	4.6862
2001-08-23	4.6724
2001-08-24	4.7008
2001-08-27	4.7187
2001-08-28	4.6493
2001-08-29	4.5898
2001-08-30	4.5662
2001-08-31	4.5949
2001-09-03	.
2001-09-04	4.7391
2001-09-05	4.7466
2001-09-06	4.6524
2001-09-07	4.5657
2001-09-10	4.5735
2001-09-11	.
2001-09-12	.
2001-09-13	4.2935
2001-09-14	4.2127
2001-09-17	4.2539
2001-09-18	4.3167
2001-09-19	4.2651
2001-09-20	4.3376
2001-09-21	4.3318
2001-09-24	4.3588
2001-09-25	4.3389
2001-09-26	4.2827
2001-09-27	4.2219
2001-09-28	4.2473
2001-10-01	4.2132
2001-10-02	4.1791
2001-10-03	4.1621
2001-10-04	4.1602
2001-10-05	4.1421
2001-10-08	.
2001-10-09	4.2031
2001-10-10	4.2121
2001-10-11	4.2873
2001-10-12	4.2815
2001-10-15	4.2344
2001-10-16	4.2038
2001-10-17	4.2024
2001-10-18	4.1946
2001-10-19	4.2213
2001-10-22	4.2397
2001-10-23	4.2538
2001-10-24	4.2028
2001-10-25	4.1447
2001-10-26	4.1209
2001-10-29	4.0741
2001-10-30	4.0073
2001-10-31	3.9179
2001-11-01	3.8872
2001-11-02	3.9611
2001-11-05	3.9363
2001-11-06	3.8898
2001-11-07	3.8117
2001-11-08	3.8809
2001-11-09	3.9310
2001-11-12	.
2001-11-13	3.9987
2001-11-14	4.1245
2001-11-15	4.3683
2001-11-16	4.5277
2001-11-19	4.4514
2001-11-20	4.4891
2001-11-21	4.6098
2001-11-22	.
2001-11-23	4.6985
2001-11-26	4.7309
2001-11-27	4.6725
2001-11-28	4.6549
2001-11-29	4.4862
2001-11-30	4.4494
2001-12-03	4.4118
2001-12-04	4.3713
2001-12-05	4.5627
2001-12-06	4.7120
2001-12-07	4.8448
2001-12-10	4.8376
2001-12-11	4.7883
2001-12-12	4.7029
2001-12-13	4.7759
2001-12-14	4.8870
2001-12-17	4.9213
2001-12-18	4.8510
2001-12-19	4.7763
2001-12-20	4.7812
2001-12-21	4.8078
2001-12-24	4.8604
2001-12-25	.
2001-12-26	4.9118
2001-12-27	4.8468
2001-12-28	4.8447
2001-12-31	4.7678
2002-01-01	.
2002-01-02	4.8708
2002-01-03	4.8532
2002-01-04	4.8725
2002-01-07	4.7837
2002-01-08	4.7678
2002-01-09	4.7543
2002-01-10	4.6566
2002-01-11	4.5480
2002-01-14	4.5358
2002-01-15	4.5102
2002-01-16	4.5193
2002-01-17	4.6114
2002-01-18	4.5832
2002-01-21	.
2002-01-22	4.6087
2002-01-23	4.6850
2002-01-24	4.7231
2002-01-25	4.7611
2002-01-28	4.7787
2002-01-29	4.6770
2002-01-30	4.6649
2002-01-31	4.7155
2002-02-01	4.6825
2002-02-04	4.6053
2002-02-05	4.5734
2002-02-06	4.5972
2002-02-07	4.6198
2002-02-08	4.5894
2002-02-11	4.5954
2002-02-12	4.6540
2002-02-13	4.7011
2002-02-14	4.6656
2002-02-15	4.5859
2002-02-18	.
2002-02-19	4.5860
2002-02-20	4.5858
2002-02-21	4.5765
2002-02-22	4.5444
2002-02-25	4.5560
2002-02-26	4.6191
2002-02-27	4.5519
2002-02-28	4.5771
2002-03-01	4.6768
2002-03-04	4.7264
2002-03-05	4.7382
2002-03-06	4.7640
2002-03-07	4.9169
2002-03-08	5.0491
2002-03-11	5.0752
2002-03-12	5.0679
2002-03-13	5.0231
2002-03-14	5.1255
2002-03-15	5.1141
2002-03-18	5.0982
2002-03-19	5.0902
2002-03-20	5.1544
2002-03-21	5.1722
2002-03-22	5.1942
2002-03-25	5.2055
2002-03-26	5.1506
2002-03-27	5.1320
2002-03-28	5.1858
2002-03-29	.
2002-04-01	5.2049
2002-04-02	5.1340
2002-04-03	5.0603
2002-04-04	5.0392
2002-04-05	4.9723
2002-04-08	4.9840
2002-04-09	4.9573
2002-04-10	4.9623
2002-04-11	4.9448
2002-04-12	4.8994
2002-04-15	4.8653
2002-04-16	4.8966
2002-04-17	4.9218
2002-04-18	4.9158
2002-04-19	4.9037
2002-04-22	4.8907
2002-04-23	4.8907
2002-04-24	4.8222
2002-04-25	4.7916
2002-04-26	4.7584
2002-04-29	4.7891
2002-04-30	4.7853
2002-05-01	4.7477
2002-05-02	4.7766
2002-05-03	4.7314
2002-05-06	4.7403
2002-05-07	4.7209
2002-05-08	4.8460
2002-05-09	4.8362
2002-05-10	4.7780
2002-05-13	4.8408
2002-05-14	4.9285
2002-05-15	4.9089
2002-05-16	4.8505
2002-05-17	4.9080
2002-05-20	4.8581
2002-05-21	4.8113
2002-05-22	4.7592
2002-05-23	4.7720
2002-05-24	4.7776
2002-05-27	.
2002-05-28	4.7790
2002-05-29	4.7270
2002-05-30	4.6682
2002-05-31	4.6784
2002-06-03	4.6654
2002-06-04	4.6323
2002-06-05	4.6582
2002-06-06	4.6300
2002-06-07	4.6729
2002-06-10	4.6605
2002-06-11	4.6144
2002-06-12	4.5734
2002-06-13	4.5280
2002-06-14	4.4367
2002-06-17	4.4614
2002-06-18	4.4530
2002-06-19	4.3603
2002-06-20	4.4167
2002-06-21	4.3814
2002-06-24	4.4288
2002-06-25	4.4406
2002-06-26	4.3297
2002-06-27	4.3897
2002-06-28	4.4216
2002-07-01	4.4137
2002-07-02	4.3388
2002-07-03	4.3291
2002-07-04	.
2002-07-05	4.4301
2002-07-08	4.4024
2002-07-09	4.3323
2002-07-10	4.2121
2002-07-11	4.1909
2002-07-12	4.1552
2002-07-15	4.1631
2002-07-16	4.2429
2002-07-17	4.2179
2002-07-18	4.1622
2002-07-19	4.1044
2002-07-22	4.0102
2002-07-23	3.9500
2002-07-24	3.9636
2002-07-25	3.8922
2002-07-26	3.8625
2002-07-29	4.0206
2002-07-30	4.0768
2002-07-31	3.9545
2002-08-01	3.8857
2002-08-02	3.7383
2002-08-05	3.6640
2002-08-06	3.7736
2002-08-07	3.7139
2002-08-08	3.7732
2002-08-09	3.7155
2002-08-12	3.6752
2002-08-13	3.5869
2002-08-14	3.5913
2002-08-15	3.6696
2002-08-16	3.7924
2002-08-19	3.8003
2002-08-20	3.6966
2002-08-21	3.7004
2002-08-22	3.7678
2002-08-23	3.7277
2002-08-26	3.6978
2002-08-27	3.7539
2002-08-28	3.7127
2002-08-29	3.6529
2002-08-30	3.6208
2002-09-02	.
2002-09-03	3.4744
2002-09-04	3.4319
2002-09-05	3.3745
2002-09-06	3.4813
2002-09-09	3.5145
2002-09-10	3.4961
2002-09-11	3.5503
2002-09-12	3.4926
2002-09-13	3.4344
2002-09-16	3.4139
2002-09-17	3.3812
2002-09-18	3.3634
2002-09-19	3.2969
2002-09-20	3.2849
2002-09-23	3.2160
2002-09-24	3.1933
2002-09-25	3.2672
2002-09-26	3.2853
2002-09-27	3.2035
2002-09-30	3.1182
2002-10-01	3.1804
2002-10-02	3.1781
2002-10-03	3.1781
2002-10-04	3.1743
2002-10-07	3.1382
2002-10-08	3.1459
2002-10-09	3.0985
2002-10-10	3.1316
2002-10-11	3.2566
2002-10-14	.
2002-10-15	3.4868
2002-10-16	3.5208
2002-10-17	3.6068
2002-10-18	3.6024
2002-10-21	3.6892
2002-10-22	3.7249
2002-10-23	3.7141
2002-10-24	3.6348
2002-10-25	3.5607
2002-10-28	3.5011
2002-10-29	3.3876
2002-10-30	3.3622
2002-10-31	3.3103
2002-11-01	3.3714
2002-11-04	3.4305
2002-11-05	3.4616
2002-11-06	3.4719
2002-11-07	3.3672
2002-11-08	3.3359
2002-11-11	.
2002-11-12	3.3036
2002-11-13	3.2815
2002-11-14	3.4225
2002-11-15	3.4762
2002-11-18	3.4691
2002-11-19	3.4511
2002-11-20	3.5362
2002-11-21	3.6058
2002-11-22	3.6632
2002-11-25	3.6765
2002-11-26	3.5829
2002-11-27	3.7302
2002-11-28	.
2002-11-29	3.7121
2002-12-02	3.7209
2002-12-03	3.7327
2002-12-04	3.6836
2002-12-05	3.6267
2002-12-06	3.5744
2002-12-09	3.5309
2002-12-10	3.5158
2002-12-11	3.4692
2002-12-12	3.4599
2002-12-13	3.4966
2002-12-16	3.5604
2002-12-17	3.5475
2002-12-18	3.4860
2002-12-19	3.3822
2002-12-20	3.3726
2002-12-23	3.3840
2002-12-24	3.3570
2002-12-25	.
2002-12-26	3.3235
2002-12-27	3.2351
2002-12-30	3.2023
2002-12-31	3.2022
2003-01-01	.
2003-01-02	3.3995
2003-01-03	3.4272
2003-01-06	3.4725
2003-01-07	3.4403
2003-01-08	3.4034
2003-01-09	3.5557
2003-01-10	3.5584
2003-01-13	3.5509
2003-01-14	3.5034
2003-01-15	3.4865
2003-01-16	3.4846
2003-01-17	3.4410
2003-01-20	.
2003-01-21	3.3965
2003-01-22	3.3430
2003-01-23	3.3543
2003-01-24	3.3217
2003-01-27	3.3506
2003-01-28	3.3669
2003-01-29	3.4236
2003-01-30	3.3966
2003-01-31	3.3841
2003-02-03	3.3983
2003-02-04	3.3598
2003-02-05	3.4122
2003-02-06	3.3765
2003-02-07	3.3421
2003-02-10	3.3757
2003-02-11	3.3679
2003-02-12	3.3189
2003-02-13	3.2580
2003-02-14	3.2992
2003-02-17	.
2003-02-18	3.3071
2003-02-19	3.2631
2003-02-20	3.2204
2003-02-21	3.2472
2003-02-24	3.2200
2003-02-25	3.1759
2003-02-26	3.1448
2003-02-27	3.1287
2003-02-28	3.0830
2003-03-03	3.0512
2003-03-04	3.0201
2003-03-05	2.9858
2003-03-06	3.0093
2003-03-07	2.9682
2003-03-10	2.9182
2003-03-11	2.9293
2003-03-12	2.9552
2003-03-13	3.0966
2003-03-14	3.1030
2003-03-17	3.1805
2003-03-18	3.2749
2003-03-19	3.3360
2003-03-20	3.3803
2003-03-21	3.4677
2003-03-24	3.3864
2003-03-25	3.3655
2003-03-26	3.3462
2003-03-27	3.3185
2003-03-28	3.2755
2003-03-31	3.2000
2003-04-01	3.1796
2003-04-02	3.2655
2003-04-03	3.2673
2003-04-04	3.2850
2003-04-07	3.3614
2003-04-08	3.3065
2003-04-09	3.2683
2003-04-10	3.2799
2003-04-11	3.3245
2003-04-14	3.3751
2003-04-15	3.3377
2003-04-16	3.3191
2003-04-17	3.3403
2003-04-18	.
2003-04-21	3.3607
2003-04-22	3.3634
2003-04-23	3.3682
2003-04-24	3.2906
2003-04-25	3.2487
2003-04-28	3.2517
2003-04-29	3.2804
2003-04-30	3.2156
2003-05-01	3.1863
2003-05-02	3.2369
2003-05-05	3.2234
2003-05-06	3.1382
2003-05-07	3.0485
2003-05-08	3.0190
2003-05-09	2.9981
2003-05-12	2.9607
2003-05-13	2.9493
2003-05-14	2.8650
2003-05-15	2.8739
2003-05-16	2.8145
2003-05-19	2.7841
2003-05-20	2.7196
2003-05-21	2.7323
2003-05-22	2.6995
2003-05-23	2.6966
2003-05-26	.
2003-05-27	2.7269
2003-05-28	2.7384
2003-05-29	2.6702
2003-05-30	2.6797
2003-06-02	2.7225
2003-06-03	2.6396
2003-06-04	2.5894
2003-06-05	2.6258
2003-06-06	2.6593
2003-06-09	2.5963
2003-06-10	2.5114
2003-06-11	2.5159
2003-06-12	2.4804
2003-06-13	2.4363
2003-06-16	2.4912
2003-06-17	2.5807
2003-06-18	2.6646
2003-06-19	2.6455
2003-06-20	2.6845
2003-06-23	2.6345
2003-06-24	2.5935
2003-06-25	2.6871
2003-06-26	2.8250
2003-06-27	2.8700
2003-06-30	2.8397
2003-07-01	2.8434
2003-07-02	2.8395
2003-07-03	2.9102
2003-07-04	.
2003-07-07	2.9795
2003-07-08	3.0129
2003-07-09	3.0010
2003-07-10	2.9727
2003-07-11	2.9292
2003-07-14	2.9781
2003-07-15	3.1406
2003-07-16	3.2075
2003-07-17	3.2309
2003-07-18	3.2651
2003-07-21	3.3407
2003-07-22	3.4055
2003-07-23	3.3847
2003-07-24	3.4265
2003-07-25	3.4545
2003-07-28	3.5383
2003-07-29	3.6412
2003-07-30	3.6213
2003-07-31	3.7281
2003-08-01	3.7696
2003-08-04	3.6890
2003-08-05	3.7786
2003-08-06	3.6785
2003-08-07	3.6122
2003-08-08	3.5816
2003-08-11	3.6502
2003-08-12	3.6415
2003-08-13	3.7980
2003-08-14	3.8231
2003-08-15	3.8304
2003-08-18	3.7967
2003-08-19	3.7088
2003-08-20	3.7438
2003-08-21	3.8471
2003-08-22	3.8321
2003-08-25	3.8712
2003-08-26	3.8504
2003-08-27	3.8882
2003-08-28	3.7910
2003-08-29	3.8018
2003-09-01	.
2003-09-02	3.9247
2003-09-03	3.9421
2003-09-04	3.8605
2003-09-05	3.6838
2003-09-08	3.6838
2003-09-09	3.6504
2003-09-10	3.5623
2003-09-11	3.5967
2003-09-12	3.5497
2003-09-15	3.5301
2003-09-16	3.5253
2003-09-17	3.4651
2003-09-18	3.4673
2003-09-19	3.4735
2003-09-22	3.5208
2003-09-23	3.5075
2003-09-24	3.4546
2003-09-25	3.4163
2003-09-26	3.3397
2003-09-29	3.3546
2003-09-30	3.2468
2003-10-01	3.2179
2003-10-02	3.2611
2003-10-03	3.4329
2003-10-06	3.4264
2003-10-07	3.5033
2003-10-08	3.5122
2003-10-09	3.5528
2003-10-10	3.5365
2003-10-13	.
2003-10-14	3.6019
2003-10-15	3.6639
2003-10-16	3.7604
2003-10-17	3.7256
2003-10-20	3.7138
2003-10-21	3.6940
2003-10-22	3.6129
2003-10-23	3.6293
2003-10-24	3.5442
2003-10-27	3.5806
2003-10-28	3.5131
2003-10-29	3.5674
2003-10-30	3.6370
2003-10-31	3.6296
2003-11-03	3.6842
2003-11-04	3.6482
2003-11-05	3.6903
2003-11-06	3.7643
2003-11-07	3.8098
2003-11-10	3.8335
2003-11-11	.
2003-11-12	3.7992
2003-11-13	3.6713
2003-11-14	3.5738
2003-11-17	3.5149
2003-11-18	3.4947
2003-11-19	3.5538
2003-11-20	3.5051
2003-11-21	3.4944
2003-11-24	3.5622
2003-11-25	3.5420
2003-11-26	3.5977
2003-11-27	.
2003-11-28	3.6903
2003-12-01	3.7705
2003-12-02	3.7658
2003-12-03	3.7870
2003-12-04	3.7615
2003-12-05	3.6145
2003-12-08	3.6293
2003-12-09	3.6621
2003-12-10	3.6453
2003-12-11	3.5824
2003-12-12	3.5761
2003-12-15	3.5980
2003-12-16	3.5633
2003-12-17	3.5309
2003-12-18	3.5056
2003-12-19	3.4939
2003-12-22	3.5103
2003-12-23	3.5974
2003-12-24	3.5390
2003-12-25	.
2003-12-26	3.4984
2003-12-29	3.5443
2003-12-30	3.5776
2003-12-31	3.5710
2004-01-01	.
2004-01-02	3.6633
2004-01-05	3.7044
2004-01-06	3.6142
2004-01-07	3.5762
2004-01-08	3.5713
2004-01-09	3.4258
2004-01-12	3.3924
2004-01-13	3.3348
2004-01-14	3.3078
2004-01-15	3.3026
2004-01-16	3.3435
2004-01-19	.
2004-01-20	3.3684
2004-01-21	3.3599
2004-01-22	3.3095
2004-01-23	3.3765
2004-01-26	3.4394
2004-01-27	3.4102
2004-01-28	3.5151
2004-01-29	3.5414
2004-01-30	3.5088
2004-02-02	3.5130
2004-02-03	3.4678
2004-02-04	3.4740
2004-02-05	3.5152
2004-02-06	3.4583
2004-02-09	3.4248
2004-02-10	3.4541
2004-02-11	3.3826
2004-02-12	3.3929
2004-02-13	3.3560
2004-02-16	.
2004-02-17	3.3508
2004-02-18	3.3629
2004-02-19	3.3529
2004-02-20	3.4012
2004-02-23	3.3690
2004-02-24	3.3496
2004-02-25	3.3266
2004-02-26	3.3428
2004-02-27	3.3179
2004-03-01	3.3110
2004-03-02	3.3550
2004-03-03	3.3787
2004-03-04	3.3585
2004-03-05	3.1986
2004-03-08	3.1093
2004-03-09	3.0504
2004-03-10	3.0464
2004-03-11	3.0597
2004-03-12	3.0731
2004-03-15	3.0819
2004-03-16	3.0217
2004-03-17	3.0150
2004-03-18	3.0562
2004-03-19	3.0908
2004-03-22	3.0495
2004-03-23	3.0336
2004-03-24	3.0286
2004-03-25	3.0402
2004-03-26	3.1275
2004-03-29	3.1861
2004-03-30	3.2061
2004-03-31	3.1633
2004-04-01	3.2023
2004-04-02	3.4248
2004-04-05	3.5390
2004-04-06	3.5208
2004-04-07	3.5202
2004-04-08	3.5455
2004-04-09	.
2004-04-12	3.5814
2004-04-13	3.6780
2004-04-14	3.7575
2004-04-15	3.7818
2004-04-16	3.7430
2004-04-19	3.7625
2004-04-20	3.7967
2004-04-21	3.8558
2004-04-22	3.8148
2004-04-23	3.8969
2004-04-26	3.9041
2004-04-27	3.8694
2004-04-28	3.9225
2004-04-29	3.9814
2004-04-30	3.9713
2004-05-03	3.9737
2004-05-04	3.9914
2004-05-05	4.0272
2004-05-06	4.0572
2004-05-07	4.2454
2004-05-10	4.2779
2004-05-11	4.2721
2004-05-12	4.2856
2004-05-13	4.3289
2004-05-14	4.2767
2004-05-17	4.1909
2004-05-18	4.2085
2004-05-19	4.2538
2004-05-20	4.2108
2004-05-21	4.2394
2004-05-24	4.2357
2004-05-25	4.2218
2004-05-26	4.1641
2004-05-27	4.0907
2004-05-28	4.1328
2004-05-31	.
2004-06-01	4.1816
2004-06-02	4.2220
2004-06-03	4.2114
2004-06-04	4.2713
2004-06-07	4.2687
2004-06-08	4.2748
2004-06-09	4.3153
2004-06-10	4.3208
2004-06-11	.
2004-06-14	4.4063
2004-06-15	4.2530
2004-06-16	4.2643
2004-06-17	4.2394
2004-06-18	4.2464
2004-06-21	4.2306
2004-06-22	4.2329
2004-06-23	4.2213
2004-06-24	4.1783
2004-06-25	4.1711
2004-06-28	4.2607
2004-06-29	4.2366
2004-06-30	4.1424
2004-07-01	4.0783
2004-07-02	3.9806
2004-07-05	.
2004-07-06	3.9782
2004-07-07	3.9751
2004-07-08	3.9616
2004-07-09	3.9579
2004-07-12	3.9444
2004-07-13	3.9689
2004-07-14	3.9848
2004-07-15	3.9929
2004-07-16	3.8981
2004-07-19	3.8854
2004-07-20	3.9665
2004-07-21	4.0176
2004-07-22	4.0096
2004-07-23	3.9914
2004-07-26	4.0240
2004-07-27	4.1223
2004-07-28	4.1244
2004-07-29	4.1100
2004-07-30	4.0337
2004-08-02	3.9945
2004-08-03	3.9664
2004-08-04	3.9595
2004-08-05	3.9384
2004-08-06	3.7577
2004-08-09	3.7517
2004-08-10	3.8047
2004-08-11	3.7972
2004-08-12	3.7743
2004-08-13	3.7358
2004-08-16	3.7550
2004-08-17	3.7117
2004-08-18	3.7143
2004-08-19	3.7018
2004-08-20	3.7242
2004-08-23	3.7631
2004-08-24	3.7708
2004-08-25	3.7706
2004-08-26	3.7343
2004-08-27	3.7305
2004-08-30	3.7006
2004-08-31	3.6363
2004-09-01	3.6160
2004-09-02	3.6680
2004-09-03	3.7774
2004-09-06	.
2004-09-07	3.7652
2004-09-08	3.6918
2004-09-09	3.6929
2004-09-10	3.6811
2004-09-13	3.6591
2004-09-14	3.6354
2004-09-15	3.6579
2004-09-16	3.5870
2004-09-17	3.6233
2004-09-20	3.5729
2004-09-21	3.5592
2004-09-22	3.5318
2004-09-23	3.5558
2004-09-24	3.5854
2004-09-27	3.5583
2004-09-28	3.5504
2004-09-29	3.6175
2004-09-30	3.6507
2004-10-01	3.7036
2004-10-04	3.7090
2004-10-05	3.7106
2004-10-06	3.7552
2004-10-07	3.7869
2004-10-08	3.6970
2004-10-11	.
2004-10-12	3.6480
2004-10-13	3.6113
2004-10-14	3.5572
2004-10-15	3.5820
2004-10-18	3.5877
2004-10-19	3.5948
2004-10-20	3.5510
2004-10-21	3.5517
2004-10-22	3.5357
2004-10-25	3.5175
2004-10-26	3.5226
2004-10-27	3.6072
2004-10-28	3.6052
2004-10-29	3.5730
2004-11-01	3.6158
2004-11-02	3.6083
2004-11-03	3.5998
2004-11-04	3.6132
2004-11-05	3.7260
2004-11-08	3.7570
2004-11-09	3.7606
2004-11-10	3.7813
2004-11-11	.
2004-11-12	3.7723
2004-11-15	3.7761
2004-11-16	3.7990
2004-11-17	3.7391
2004-11-18	3.7126
2004-11-19	3.7807
2004-11-22	3.7813
2004-11-23	3.7915
2004-11-24	3.8119
2004-11-25	.
2004-11-26	3.8429
2004-11-29	3.9148
2004-11-30	3.9283
2004-12-01	3.9368
2004-12-02	3.9619
2004-12-03	3.8637
2004-12-06	3.8246
2004-12-07	3.8160
2004-12-08	3.7450
2004-12-09	3.7485
2004-12-10	3.7425
2004-12-13	3.7472
2004-12-14	3.7357
2004-12-15	3.6953
2004-12-16	3.7637
2004-12-17	3.7975
2004-12-20	3.8076
2004-12-21	3.7912
2004-12-22	3.8038
2004-12-23	3.8081
2004-12-24	.
2004-12-27	3.8695
2004-12-28	3.8833
2004-12-29	3.9126
2004-12-30	3.8780
2004-12-31	3.8491
2005-01-03	3.8492
2005-01-04	3.9093
2005-01-05	3.9196
2005-01-06	3.9103
2005-01-07	3.9243
2005-01-10	3.9316
2005-01-11	3.9120
2005-01-12	3.8962
2005-01-13	3.8582
2005-01-14	3.8799
2005-01-17	.
2005-01-18	3.8799
2005-01-19	3.8745
2005-01-20	3.8448
2005-01-21	3.8140
2005-01-24	3.8061
2005-01-25	3.8502
2005-01-26	3.8745
2005-01-27	3.8895
2005-01-28	3.8440
2005-01-31	3.8369
2005-02-01	3.8354
2005-02-02	3.8432
2005-02-03	3.8681
2005-02-04	3.8076
2005-02-07	3.7876
2005-02-08	3.7759
2005-02-09	3.7142
2005-02-10	3.7578
2005-02-11	3.8016
2005-02-14	3.8080
2005-02-15	3.8177
2005-02-16	3.8683
2005-02-17	3.8867
2005-02-18	3.9565
2005-02-21	.
2005-02-22	3.9839
2005-02-23	3.9872
2005-02-24	4.0065
2005-02-25	4.0069
2005-02-28	4.0759
2005-03-01	4.0986
2005-03-02	4.0994
2005-03-03	4.1093
2005-03-04	4.0701
2005-03-07	4.0655
2005-03-08	4.1077
2005-03-09	4.2123
2005-03-10	4.2060
2005-03-11	4.2740
2005-03-14	4.2750
2005-03-15	4.2931
2005-03-16	4.2701
2005-03-17	4.2318
2005-03-18	4.2542
2005-03-21	4.2670
2005-03-22	4.3581
2005-03-23	4.3707
2005-03-24	4.3740
2005-03-25	.
2005-03-28	4.4016
2005-03-29	4.3756
2005-03-30	4.3445
2005-03-31	4.2765
2005-04-01	4.2261
2005-04-04	4.2200
2005-04-05	4.2290
2005-04-06	4.1961
2005-04-07	4.2238
2005-04-08	4.2477
2005-04-11	4.2238
2005-04-12	4.1610
2005-04-13	4.1347
2005-04-14	4.0992
2005-04-15	4.0270
2005-04-18	4.0047
2005-04-19	3.9529
2005-04-20	3.9541
2005-04-21	4.0322
2005-04-22	4.0130
2005-04-25	4.0112
2005-04-26	4.0275
2005-04-27	3.9999
2005-04-28	3.9404
2005-04-29	3.9625
2005-05-02	3.9553
2005-05-03	3.9651
2005-05-04	3.9487
2005-05-05	3.9161
2005-05-06	4.0078
2005-05-09	4.0463
2005-05-10	4.0030
2005-05-11	3.9790
2005-05-12	3.9504
2005-05-13	3.9118
2005-05-16	3.9110
2005-05-17	3.9005
2005-05-18	3.8605
2005-05-19	3.8968
2005-05-20	3.9262
2005-05-23	3.8888
2005-05-24	3.8436
2005-05-25	3.8625
2005-05-26	3.8708
2005-05-27	3.8737
2005-05-30	.
2005-05-31	3.8159
2005-06-01	3.7147
2005-06-02	3.6957
2005-06-03	3.7563
2005-06-06	3.7618
2005-06-07	3.7290
2005-06-08	3.7515
2005-06-09	3.7770
2005-06-10	3.8469
2005-06-13	3.8898
2005-06-14	3.9178
2005-06-15	3.9276
2005-06-16	3.9042
2005-06-17	3.9059
2005-06-20	3.9195
2005-06-21	3.8836
2005-06-22	3.7913
2005-06-23	3.7788
2005-06-24	3.7401
2005-06-27	3.7215
2005-06-28	3.7717
2005-06-29	3.7923
2005-06-30	3.7621
2005-07-01	3.8502
2005-07-04	.
2005-07-05	3.9175
2005-07-06	3.9063
2005-07-07	3.8721
2005-07-08	3.9181
2005-07-11	3.9365
2005-07-12	3.9701
2005-07-13	3.9902
2005-07-14	4.0093
2005-07-15	4.0128
2005-07-18	4.0424
2005-07-19	4.0260
2005-07-20	4.0161
2005-07-21	4.0887
2005-07-22	4.0641
2005-07-25	4.0768
2005-07-26	4.0770
2005-07-27	4.0984
2005-07-28	4.0545
2005-07-29	4.1124
2005-08-01	4.1521
2005-08-02	4.1698
2005-08-03	4.1433
2005-08-04	4.1557
2005-08-05	4.2203
2005-08-08	4.2649
2005-08-09	4.2527
2005-08-10	4.2396
2005-08-11	4.1942
2005-08-12	4.1293
2005-08-15	4.1418
2005-08-16	4.1013
2005-08-17	4.1296
2005-08-18	4.0812
2005-08-19	4.0738
2005-08-22	4.0745
2005-08-23	4.0607
2005-08-24	4.0592
2005-08-25	4.0493
2005-08-26	4.0662
2005-08-29	4.0667
2005-08-30	4.0279
2005-08-31	3.8921
2005-09-01	3.8481
2005-09-02	3.8404
2005-09-05	.
2005-09-06	3.8889
2005-09-07	3.9428
2005-09-08	3.9584
2005-09-09	3.9544
2005-09-12	3.9940
2005-09-13	3.9653
2005-09-14	3.9840
2005-09-15	4.0182
2005-09-16	4.0739
2005-09-19	4.0672
2005-09-20	4.0866
2005-09-21	4.0462
2005-09-22	4.0252
2005-09-23	4.0830
2005-09-26	4.1359
2005-09-27	4.1554
2005-09-28	4.1411
2005-09-29	4.1669
2005-09-30	4.2170
2005-10-03	4.2639
2005-10-04	4.2630
2005-10-05	4.2498
2005-10-06	4.2497
2005-10-07	4.2408
2005-10-10	.
2005-10-11	4.2707
2005-10-12	4.3073
2005-10-13	4.3310
2005-10-14	4.3469
2005-10-17	4.3661
2005-10-18	4.3563
2005-10-19	4.3380
2005-10-20	4.3366
2005-10-21	4.2814
2005-10-24	4.3148
2005-10-25	4.3887
2005-10-26	4.4566
2005-10-27	4.4437
2005-10-28	4.4569
2005-10-31	4.4557
2005-11-01	4.4658
2005-11-02	4.4919
2005-11-03	4.5312
2005-11-04	4.5547
2005-11-07	4.5606
2005-11-08	4.5072
2005-11-09	4.5506
2005-11-10	4.4999
2005-11-11	.
2005-11-14	4.5359
2005-11-15	4.5083
2005-11-16	4.4403
2005-11-17	4.3976
2005-11-18	4.4047
2005-11-21	4.3809
2005-11-22	4.3386
2005-11-23	4.3732
2005-11-24	.
2005-11-25	4.3419
2005-11-28	4.3203
2005-11-29	4.3768
2005-11-30	4.4033
2005-12-01	4.4310
2005-12-02	4.4362
2005-12-05	4.4718
2005-12-06	4.4154
2005-12-07	4.4230
2005-12-08	4.3710
2005-12-09	4.4236
2005-12-12	4.4530
2005-12-13	4.4444
2005-12-14	4.3745
2005-12-15	4.3759
2005-12-16	4.3585
2005-12-19	4.3580
2005-12-20	4.3746
2005-12-21	4.4005
2005-12-22	4.3582
2005-12-23	4.3006
2005-12-26	.
2005-12-27	4.2662
2005-12-28	4.2847
2005-12-29	4.2853
2005-12-30	4.3023
2006-01-02	.
2006-01-03	4.2754
2006-01-04	4.2477
2006-01-05	4.2453
2006-01-06	4.2662
2006-01-09	4.2722
2006-01-10	4.3104
2006-01-11	4.3449
2006-01-12	4.3153
2006-01-13	4.2598
2006-01-16	.
2006-01-17	4.2337
2006-01-18	4.2319
2006-01-19	4.2622
2006-01-20	4.2600
2006-01-23	4.2534
2006-01-24	4.2733
2006-01-25	4.3545
2006-01-26	4.3958
2006-01-27	4.4079
2006-01-30	4.4261
2006-01-31	4.4258
2006-02-01	4.4599
2006-02-02	4.4698
2006-02-03	4.4567
2006-02-06	4.4630
2006-02-07	4.4727
2006-02-08	4.4959
2006-02-09	4.4961
2006-02-10	4.5318
2006-02-13	4.5274
2006-02-14	4.5487
2006-02-15	4.5470
2006-02-16	4.5400
2006-02-17	4.4979
2006-02-20	.
2006-02-21	4.5173
2006-02-22	4.4946
2006-02-23	4.5210
2006-02-24	4.5375
2006-02-27	4.5542
2006-02-28	4.5172
2006-03-01	4.5289
2006-03-02	4.5731
2006-03-03	4.6140
2006-03-06	4.6602
2006-03-07	4.6746
2006-03-08	4.6691
2006-03-09	4.6672
2006-03-10	4.6849
2006-03-13	4.6987
2006-03-14	4.6339
2006-03-15	4.6340
2006-03-16	4.5627
2006-03-17	4.5677
2006-03-20	4.5587
2006-03-21	4.6077
2006-03-22	4.6190
2006-03-23	4.6438
2006-03-24	4.5951
2006-03-27	4.6082
2006-03-28	4.6811
2006-03-29	4.7141
2006-03-30	4.7548
2006-03-31	4.7592
2006-04-03	4.7815
2006-04-04	4.7726
2006-04-05	4.7447
2006-04-06	4.7735
2006-04-07	4.8305
2006-04-10	4.8448
2006-04-11	4.8225
2006-04-12	4.8495
2006-04-13	4.9069
2006-04-14	.
2006-04-17	4.8856
2006-04-18	4.8440
2006-04-19	4.8676
2006-04-20	4.8806
2006-04-21	4.8714
2006-04-24	4.8524
2006-04-25	4.9083
2006-04-26	4.9534
2006-04-27	4.9213
2006-04-28	4.8913
2006-05-01	4.9425
2006-05-02	4.9411
2006-05-03	4.9686
2006-05-04	4.9848
2006-05-05	4.9567
2006-05-08	4.9607
2006-05-09	4.9622
2006-05-10	4.9658
2006-05-11	4.9816
2006-05-12	5.0156
2006-05-15	4.9984
2006-05-16	4.9549
2006-05-17	4.9875
2006-05-18	4.9297
2006-05-19	4.9143
2006-05-22	4.8975
2006-05-23	4.9148
2006-05-24	4.8879
2006-05-25	4.9149
2006-05-26	4.9060
2006-05-29	.
2006-05-30	4.9345
2006-05-31	4.9767
2006-06-01	4.9772
2006-06-02	4.8781
2006-06-05	4.8876
2006-06-06	4.8830
2006-06-07	4.8993
2006-06-08	4.8828
2006-06-09	4.8687
2006-06-12	4.8747
2006-06-13	4.8568
2006-06-14	4.9282
2006-06-15	4.9773
2006-06-16	5.0141
2006-06-19	5.0370
2006-06-20	5.0465
2006-06-21	5.0521
2006-06-22	5.0859
2006-06-23	5.1203
2006-06-26	5.1385
2006-06-27	5.1122
2006-06-28	5.1363
2006-06-29	5.0992
2006-06-30	5.0397
2006-07-03	5.0349
2006-07-04	.
2006-07-05	5.0953
2006-07-06	5.0787
2006-07-07	5.0342
2006-07-10	5.0216
2006-07-11	4.9982
2006-07-12	4.9966
2006-07-13	4.9656
2006-07-14	4.9444
2006-07-17	4.9506
2006-07-18	5.0033
2006-07-19	4.9472
2006-07-20	4.9041
2006-07-21	4.9110
2006-07-24	4.9129
2006-07-25	4.9301
2006-07-26	4.9062
2006-07-27	4.9006
2006-07-28	4.8500
2006-07-31	4.8349
2006-08-01	4.8249
2006-08-02	4.8062
2006-08-03	4.8074
2006-08-04	4.7576
2006-08-07	4.7662
2006-08-08	4.7597
2006-08-09	4.7668
2006-08-10	4.7726
2006-08-11	4.8122
2006-08-14	4.8505
2006-08-15	4.8011
2006-08-16	4.7358
2006-08-17	4.7272
2006-08-18	4.6984
2006-08-21	4.6803
2006-08-22	4.6743
2006-08-23	4.6796
2006-08-24	4.6755
2006-08-25	4.6636
2006-08-28	4.6686
2006-08-29	4.6629
2006-08-30	4.6416
2006-08-31	4.6118
2006-09-01	4.5981
2006-09-04	.
2006-09-05	4.6350
2006-09-06	4.6567
2006-09-07	4.6592
2006-09-08	4.6426
2006-09-11	4.6636
2006-09-12	4.6473
2006-09-13	4.6321
2006-09-14	4.6553
2006-09-15	4.6712
2006-09-18	4.6848
2006-09-19	4.6216
2006-09-20	4.6124
2006-09-21	4.5318
2006-09-22	4.4805
2006-09-25	4.4345
2006-09-26	4.4546
2006-09-27	4.4624
2006-09-28	4.4810
2006-09-29	4.5023
2006-10-02	4.4848
2006-10-03	4.4819
2006-10-04	4.4355
2006-10-05	4.4639
2006-10-06	4.5439
2006-10-09	.
2006-10-10	4.6090
2006-10-11	4.6466
2006-10-12	4.6514
2006-10-13	4.6715
2006-10-16	4.6622
2006-10-17	4.6439
2006-10-18	4.6340
2006-10-19	4.6489
2006-10-20	4.6532
2006-10-23	4.6880
2006-10-24	4.6972
2006-10-25	4.6553
2006-10-26	4.6043
2006-10-27	4.5518
2006-10-30	4.5419
2006-10-31	4.4853
2006-11-01	4.4295
2006-11-02	4.4492
2006-11-03	4.5587
2006-11-06	4.5745
2006-11-07	4.5346
2006-11-08	4.5069
2006-11-09	4.4980
2006-11-10	4.4674
2006-11-13	4.4793
2006-11-14	4.4515
2006-11-15	4.4889
2006-11-16	4.5342
2006-11-17	4.4890
2006-11-20	4.4735
2006-11-21	4.4567
2006-11-22	4.4458
2006-11-23	.
2006-11-24	4.4280
2006-11-27	4.4142
2006-11-28	4.3857
2006-11-29	4.3917
2006-11-30	4.3453
2006-12-01	4.2908
2006-12-04	4.2804
2006-12-05	4.2879
2006-12-06	4.3294
2006-12-07	4.3410
2006-12-08	4.4105
2006-12-11	4.3978
2006-12-12	4.3598
2006-12-13	4.4259
2006-12-14	4.4598
2006-12-15	4.4656
2006-12-18	4.4661
2006-12-19	4.4642
2006-12-20	4.4657
2006-12-21	4.4260
2006-12-22	4.4759
2006-12-25	.
2006-12-26	4.4753
2006-12-27	4.5177
2006-12-28	4.5626
2006-12-29	4.5840
2007-01-01	.
2007-01-02	4.5692
2007-01-03	4.5457
2007-01-04	4.5013
2007-01-05	4.5216
2007-01-08	4.5354
2007-01-09	4.5363
2007-01-10	4.5592
2007-01-11	4.6061
2007-01-12	4.6377
2007-01-15	.
2007-01-16	4.6293
2007-01-17	4.6611
2007-01-18	4.6410
2007-01-19	4.6603
2007-01-22	4.6479
2007-01-23	4.6822
2007-01-24	4.6874
2007-01-25	4.7318
2007-01-26	4.7539
2007-01-29	4.7685
2007-01-30	4.7574
2007-01-31	4.7146
2007-02-01	4.7199
2007-02-02	4.7116
2007-02-05	4.6930
2007-02-06	4.6556
2007-02-07	4.6292
2007-02-08	4.6180
2007-02-09	4.6566
2007-02-12	4.6797
2007-02-13	4.6940
2007-02-14	4.6281
2007-02-15	4.5879
2007-02-16	4.5729
2007-02-19	.
2007-02-20	4.5605
2007-02-21	4.5689
2007-02-22	4.6029
2007-02-23	4.5654
2007-02-26	4.5172
2007-02-27	4.3852
2007-02-28	4.4080
2007-03-01	4.4071
2007-03-02	4.3706
2007-03-05	4.3620
2007-03-06	4.3839
2007-03-07	4.3590
2007-03-08	4.3597
2007-03-09	4.4332
2007-03-12	4.4173
2007-03-13	4.3556
2007-03-14	4.3616
2007-03-15	4.3786
2007-03-16	4.3918
2007-03-19	4.4144
2007-03-20	4.4013
2007-03-21	4.3680
2007-03-22	4.4105
2007-03-23	4.4406
2007-03-26	4.4270
2007-03-27	4.4378
2007-03-28	4.4393
2007-03-29	4.4596
2007-03-30	4.4754
2007-04-02	4.4795
2007-04-03	4.4997
2007-04-04	4.4885
2007-04-05	4.5060
2007-04-06	4.5845
2007-04-09	4.5928
2007-04-10	4.5752
2007-04-11	4.5826
2007-04-12	4.5840
2007-04-13	4.6068
2007-04-16	4.5926
2007-04-17	4.5445
2007-04-18	4.5037
2007-04-19	4.5040
2007-04-20	4.5087
2007-04-23	4.4882
2007-04-24	4.4583
2007-04-25	4.4807
2007-04-26	4.5171
2007-04-27	4.5284
2007-04-30	4.4723
2007-05-01	4.4724
2007-05-02	4.4821
2007-05-03	4.5142
2007-05-04	4.4914
2007-05-07	4.4853
2007-05-08	4.4792
2007-05-09	4.5133
2007-05-10	4.4999
2007-05-11	4.5181
2007-05-14	4.5412
2007-05-15	4.5616
2007-05-16	4.5613
2007-05-17	4.6079
2007-05-18	4.6577
2007-05-21	4.6531
2007-05-22	4.6826
2007-05-23	4.7071
2007-05-24	4.7083
2007-05-25	4.7173
2007-05-28	.
2007-05-29	4.7355
2007-05-30	4.7453
2007-05-31	4.7675
2007-06-01	4.8223
2007-06-04	4.8201
2007-06-05	4.8552
2007-06-06	4.8454
2007-06-07	4.9379
2007-06-08	4.9652
2007-06-11	4.9843
2007-06-12	5.0796
2007-06-13	5.0655
2007-06-14	5.0869
2007-06-15	5.0442
2007-06-18	5.0233
2007-06-19	4.9647
2007-06-20	4.9906
2007-06-21	5.0032
2007-06-22	4.9832
2007-06-25	4.9336
2007-06-26	4.9357
2007-06-27	4.9204
2007-06-28	4.9520
2007-06-29	4.8871
2007-07-02	4.8478
2007-07-03	4.8742
2007-07-04	.
2007-07-05	4.9588
2007-07-06	5.0044
2007-07-09	4.9920
2007-07-10	4.8857
2007-07-11	4.9012
2007-07-12	4.9427
2007-07-13	4.9382
2007-07-16	4.8931
2007-07-17	4.9089
2007-07-18	4.8549
2007-07-19	4.8649
2007-07-20	4.7991
2007-07-23	4.7956
2007-07-24	4.7628
2007-07-25	4.7393
2007-07-26	4.6046
2007-07-27	4.5836
2007-07-30	4.6070
2007-07-31	4.5823
2007-08-01	4.5703
2007-08-02	4.5804
2007-08-03	4.5189
2007-08-06	4.5067
2007-08-07	4.5651
2007-08-08	4.6543
2007-08-09	4.6024
2007-08-10	4.6006
2007-08-13	4.5940
2007-08-14	4.5452
2007-08-15	4.4784
2007-08-16	4.3597
2007-08-17	4.4266
2007-08-20	4.4206
2007-08-21	4.3824
2007-08-22	4.4245
2007-08-23	4.4359
2007-08-24	4.4653
2007-08-27	4.4384
2007-08-28	4.3246
2007-08-29	4.3291
2007-08-30	4.2908
2007-08-31	4.3188
2007-09-03	.
2007-09-04	4.3415
2007-09-05	4.2512
2007-09-06	4.2577
2007-09-07	4.1264
2007-09-10	4.0710
2007-09-11	4.1148
2007-09-12	4.1467
2007-09-13	4.2330
2007-09-14	4.2284
2007-09-17	4.2442
2007-09-18	4.2272
2007-09-19	4.2426
2007-09-20	4.3657
2007-09-21	4.3660
2007-09-24	4.3660
2007-09-25	4.3393
2007-09-26	4.3390
2007-09-27	4.3060
2007-09-28	4.3080
2007-10-01	4.3046
2007-10-02	4.2715
2007-10-03	4.2835
2007-10-04	4.2668
2007-10-05	4.3591
2007-10-08	.
2007-10-09	4.4021
2007-10-10	4.4065
2007-10-11	4.4015
2007-10-12	4.4452
2007-10-15	4.4393
2007-10-16	4.3918
2007-10-17	4.2894
2007-10-18	4.2319
2007-10-19	4.1304
2007-10-22	4.1300
2007-10-23	4.1194
2007-10-24	4.0664
2007-10-25	4.0614
2007-10-26	4.0897
2007-10-29	4.0931
2007-10-30	4.1012
2007-10-31	4.1805
2007-11-01	4.0864
2007-11-02	4.0066
2007-11-05	4.0282
2007-11-06	4.0565
2007-11-07	4.0154
2007-11-08	3.9486
2007-11-09	3.9069
2007-11-12	.
2007-11-13	3.9511
2007-11-14	3.9700
2007-11-15	3.8573
2007-11-16	3.8245
2007-11-19	3.7344
2007-11-20	3.7008
2007-11-21	3.6376
2007-11-22	.
2007-11-23	3.6570
2007-11-26	3.5116
2007-11-27	3.5821
2007-11-28	3.6801
2007-11-29	3.6231
2007-11-30	3.6241
2007-12-03	3.5310
2007-12-04	3.5074
2007-12-05	3.5181
2007-12-06	3.6088
2007-12-07	3.7186
2007-12-10	3.7633
2007-12-11	3.6189
2007-12-12	3.6628
2007-12-13	3.7736
2007-12-14	3.8634
2007-12-17	3.8368
2007-12-18	3.7808
2007-12-19	3.7098
2007-12-20	3.6716
2007-12-21	3.7765
2007-12-24	3.8427
2007-12-25	.
2007-12-26	3.9043
2007-12-27	3.8366
2007-12-28	3.7406
2007-12-31	3.6703
2008-01-01	.
2008-01-02	3.5228
2008-01-03	3.4764
2008-01-04	3.4132
2008-01-07	3.3933
2008-01-08	3.3871
2008-01-09	3.3412
2008-01-10	3.3933
2008-01-11	3.3115
2008-01-14	3.3000
2008-01-15	3.2328
2008-01-16	3.2284
2008-01-17	3.1602
2008-01-18	3.1209
2008-01-21	.
2008-01-22	2.9499
2008-01-23	2.9364
2008-01-24	3.1017
2008-01-25	3.0953
2008-01-28	3.0894
2008-01-29	3.1520
2008-01-30	3.2286
2008-01-31	3.1410
2008-02-01	3.0919
2008-02-04	3.1091
2008-02-05	3.0270
2008-02-06	3.0349
2008-02-07	3.1303
2008-02-08	3.0715
2008-02-11	3.0427
2008-02-12	3.0633
2008-02-13	3.0774
2008-02-14	3.1655
2008-02-15	3.1423
2008-02-18	.
2008-02-19	3.2535
2008-02-20	3.3327
2008-02-21	3.2002
2008-02-22	3.1847
2008-02-25	3.2953
2008-02-26	3.2755
2008-02-27	3.2475
2008-02-28	3.1259
2008-02-29	2.9359
2008-03-03	2.8995
2008-03-04	2.9471
2008-03-05	3.0141
2008-03-06	2.9526
2008-03-07	2.9070
2008-03-10	2.8205
2008-03-11	2.9755
2008-03-12	2.9021
2008-03-13	2.9201
2008-03-14	2.7872
2008-03-17	2.6756
2008-03-18	2.7928
2008-03-19	2.7550
2008-03-20	2.7428
2008-03-21	.
2008-03-24	2.9541
2008-03-25	2.9548
2008-03-26	2.9178
2008-03-27	2.9432
2008-03-28	2.8832
2008-03-31	2.8470
2008-04-01	2.9606
2008-04-02	3.0388
2008-04-03	3.0678
2008-04-04	2.9811
2008-04-07	3.0442
2008-04-08	3.0428
2008-04-09	2.9530
2008-04-10	2.9863
2008-04-11	2.9408
2008-04-14	2.9622
2008-04-15	3.0309
2008-04-16	3.1576
2008-04-17	3.2396
2008-04-18	3.2837
2008-04-21	3.2795
2008-04-22	3.2796
2008-04-23	3.2972
2008-04-24	3.4100
2008-04-25	3.4785
2008-04-28	3.4298
2008-04-29	3.4048
2008-04-30	3.3418
2008-05-01	3.3583
2008-05-02	3.4505
2008-05-05	3.4455
2008-05-06	3.4583
2008-05-07	3.4157
2008-05-08	3.3383
2008-05-09	3.3168
2008-05-12	3.3303
2008-05-13	3.4480
2008-05-14	3.5071
2008-05-15	3.4331
2008-05-16	3.4355
2008-05-19	3.4066
2008-05-20	3.3487
2008-05-21	3.3806
2008-05-22	3.4966
2008-05-23	3.4512
2008-05-26	.
2008-05-27	3.5194
2008-05-28	3.6242
2008-05-29	3.6809
2008-05-30	3.6862
2008-06-02	3.5888
2008-06-03	3.5144
2008-06-04	3.5444
2008-06-05	3.6104
2008-06-06	3.5269
2008-06-09	3.6520
2008-06-10	3.7789
2008-06-11	3.7657
2008-06-12	3.8945
2008-06-13	3.9538
2008-06-16	3.9546
2008-06-17	3.9068
2008-06-18	3.8377
2008-06-19	3.8964
2008-06-20	3.8357
2008-06-23	3.8774
2008-06-24	3.7867
2008-06-25	3.7710
2008-06-26	3.6879
2008-06-27	3.6231
2008-06-30	3.6088
2008-07-01	3.6025
2008-07-02	3.5783
2008-07-03	3.5590
2008-07-04	.
2008-07-07	3.5136
2008-07-08	3.4812
2008-07-09	3.4175
2008-07-10	3.4027
2008-07-11	3.5249
2008-07-14	3.4890
2008-07-15	3.4362
2008-07-16	3.5040
2008-07-17	3.6245
2008-07-18	3.6972
2008-07-21	3.6992
2008-07-22	3.7491
2008-07-23	3.7803
2008-07-24	3.6617
2008-07-25	3.7179
2008-07-28	3.6464
2008-07-29	3.6670
2008-07-30	3.6500
2008-07-31	3.5597
2008-08-01	3.5290
2008-08-04	3.5340
2008-08-05	3.5653
2008-08-06	3.5902
2008-08-07	3.4838
2008-08-08	3.5009
2008-08-11	3.5478
2008-08-12	3.4697
2008-08-13	3.4845
2008-08-14	3.4432
2008-08-15	3.3938
2008-08-18	3.3557
2008-08-19	3.3508
2008-08-20	3.3044
2008-08-21	3.3492
2008-08-22	3.4081
2008-08-25	3.3407
2008-08-26	3.3329
2008-08-27	3.3025
2008-08-28	3.3239
2008-08-29	3.3530
2008-09-01	.
2008-09-02	3.2800
2008-09-03	3.2369
2008-09-04	3.1731
2008-09-05	3.1873
2008-09-08	3.2123
2008-09-09	3.1742
2008-09-10	3.1818
2008-09-11	3.1598
2008-09-12	3.2420
2008-09-15	2.9724
2008-09-16	2.9754
2008-09-17	2.8794
2008-09-18	3.0029
2008-09-19	3.3149
2008-09-22	3.3871
2008-09-23	3.3799
2008-09-24	3.3180
2008-09-25	3.4140
2008-09-26	3.4001
2008-09-29	3.1350
2008-09-30	3.3121
2008-10-01	3.2576
2008-10-02	3.1212
2008-10-03	3.0784
2008-10-06	2.9431
2008-10-07	2.9323
2008-10-08	3.1329
2008-10-09	3.2662
2008-10-10	3.2954
2008-10-13	.
2008-10-14	3.5065
2008-10-15	3.4947
2008-10-16	3.4801
2008-10-17	3.4755
2008-10-20	3.4543
2008-10-21	3.2960
2008-10-22	3.1855
2008-10-23	3.1664
2008-10-24	3.2330
2008-10-27	3.2768
2008-10-28	3.3552
2008-10-29	3.3873
2008-10-30	3.4512
2008-10-31	3.4742
2008-11-03	3.4308
2008-11-04	3.3012
2008-11-05	3.2186
2008-11-06	3.1858
2008-11-07	3.2518
2008-11-10	3.2431
2008-11-11	.
2008-11-12	3.1320
2008-11-13	3.1790
2008-11-14	3.1029
2008-11-17	3.0446
2008-11-18	2.9264
2008-11-19	2.7974
2008-11-20	2.6067
2008-11-21	2.6412
2008-11-24	2.7945
2008-11-25	2.6575
2008-11-26	2.5653
2008-11-27	.
2008-11-28	2.4869
2008-12-01	2.3134
2008-12-02	2.2480
2008-12-03	2.2011
2008-12-04	2.1172
2008-12-05	2.2255
2008-12-08	2.3099
2008-12-09	2.2218
2008-12-10	2.2198
2008-12-11	2.1653
2008-12-12	2.1416
2008-12-15	2.0953
2008-12-16	1.9530
2008-12-17	1.8719
2008-12-18	1.7635
2008-12-19	1.7936
2008-12-22	1.8391
2008-12-23	1.8633
2008-12-24	1.8851
2008-12-25	.
2008-12-26	1.8575
2008-12-29	1.8100
2008-12-30	1.7930
2008-12-31	1.8857
2009-01-01	.
2009-01-02	2.0580
2009-01-05	2.0822
2009-01-06	2.0964
2009-01-07	2.1006
2009-01-08	2.0742
2009-01-09	2.0215
2009-01-12	1.9651
2009-01-13	1.9449
2009-01-14	1.8781
2009-01-15	1.8682
2009-01-16	1.9480
2009-01-19	.
2009-01-20	1.9941
2009-01-21	2.1254
2009-01-22	2.1874
2009-01-23	2.2425
2009-01-26	2.2963
2009-01-27	2.2346
2009-01-28	2.2960
2009-01-29	2.4220
2009-01-30	2.4438
2009-02-02	2.3677
2009-02-03	2.4442
2009-02-04	2.4896
2009-02-05	2.4959
2009-02-06	2.5578
2009-02-09	2.5911
2009-02-10	2.4498
2009-02-11	2.3797
2009-02-12	2.3323
2009-02-13	2.4383
2009-02-16	.
2009-02-17	2.2763
2009-02-18	2.3376
2009-02-19	2.4321
2009-02-20	2.3920
2009-02-23	2.3964
2009-02-24	2.4258
2009-02-25	2.5381
2009-02-26	2.5831
2009-02-27	2.5797
2009-03-02	2.4826
2009-03-03	2.4827
2009-03-04	2.5585
2009-03-05	2.4502
2009-03-06	2.4376
2009-03-09	2.4808
2009-03-10	2.5611
2009-03-11	2.5439
2009-03-12	2.4955
2009-03-13	2.4548
2009-03-16	2.4969
2009-03-17	2.5609
2009-03-18	2.2093
2009-03-19	2.1661
2009-03-20	2.1700
2009-03-23	2.1829
2009-03-24	2.1854
2009-03-25	2.2702
2009-03-26	2.2493
2009-03-27	2.2538
2009-03-30	2.2071
2009-03-31	2.1645
2009-04-01	2.1321
2009-04-02	2.1968
2009-04-03	2.3192
2009-04-06	2.3743
2009-04-07	2.3714
2009-04-08	2.3379
2009-04-09	2.3885
2009-04-10	.
2009-04-13	2.3305
2009-04-14	2.2564
2009-04-15	2.2368
2009-04-16	2.2899
2009-04-17	2.3948
2009-04-20	2.3409
2009-04-21	2.3743
2009-04-22	2.4150
2009-04-23	2.4064
2009-04-24	2.4569
2009-04-27	2.3994
2009-04-28	2.4585
2009-04-29	2.5091
2009-04-30	2.5348
2009-05-01	2.5683
2009-05-04	2.5673
2009-05-05	2.5772
2009-05-06	2.5770
2009-05-07	2.6513
2009-05-08	2.6670
2009-05-11	2.5824
2009-05-12	2.5565
2009-05-13	2.5068
2009-05-14	2.4893
2009-05-15	2.5063
2009-05-18	2.5738
2009-05-19	2.6047
2009-05-20	2.5568
2009-05-21	2.6436
2009-05-22	2.7281
2009-05-25	.
2009-05-26	2.7979
2009-05-27	2.9292
2009-05-28	2.9537
2009-05-29	2.8477
2009-06-01	2.9787
2009-06-02	2.9841
2009-06-03	2.9228
2009-06-04	3.0137
2009-06-05	3.2191
2009-06-08	3.3191
2009-06-09	3.2800
2009-06-10	3.3358
2009-06-11	3.2922
2009-06-12	3.2422
2009-06-15	3.1787
2009-06-16	3.1179
2009-06-17	3.0998
2009-06-18	3.2262
2009-06-19	3.2155
2009-06-22	3.1479
2009-06-23	3.0960
2009-06-24	3.1232
2009-06-25	3.0083
2009-06-26	2.9543
2009-06-29	2.9442
2009-06-30	2.9529
2009-07-01	2.9414
2009-07-02	2.8910
2009-07-03	.
2009-07-06	2.8682
2009-07-07	2.8399
2009-07-08	2.7231
2009-07-09	2.7749
2009-07-10	2.7063
2009-07-13	2.7303
2009-07-14	2.8202
2009-07-15	2.9441
2009-07-16	2.9340
2009-07-17	2.9849
2009-07-20	2.9519
2009-07-21	2.8655
2009-07-22	2.8942
2009-07-23	3.0194
2009-07-24	3.0300
2009-07-27	3.0707
2009-07-28	3.0750
2009-07-29	3.0834
2009-07-30	3.0712
2009-07-31	2.9621
2009-08-03	3.0356
2009-08-04	3.0703
2009-08-05	3.1350
2009-08-06	3.1445
2009-08-07	3.2321
2009-08-10	3.1765
2009-08-11	3.1110
2009-08-12	3.1147
2009-08-13	3.0209
2009-08-14	2.9611
2009-08-17	2.8880
2009-08-18	2.8950
2009-08-19	2.8565
2009-08-20	2.8374
2009-08-21	2.9453
2009-08-24	2.9033
2009-08-25	2.8751
2009-08-26	2.8635
2009-08-27	2.8752
2009-08-28	2.8617
2009-08-31	2.8124
2009-09-01	2.7660
2009-09-02	2.6998
2009-09-03	2.7113
2009-09-04	2.7838
2009-09-07	.
2009-09-08	2.8087
2009-09-09	2.8186
2009-09-10	2.7365
2009-09-11	2.7113
2009-09-14	2.7550
2009-09-15	2.8010
2009-09-16	2.8381
2009-09-17	2.8008
2009-09-18	2.8550
2009-09-21	2.8583
2009-09-22	2.8411
2009-09-23	2.8118
2009-09-24	2.7720
2009-09-25	2.7477
2009-09-28	2.7148
2009-09-29	2.7113
2009-09-30	2.6934
2009-10-01	2.6121
2009-10-02	2.6096
2009-10-05	2.6052
2009-10-06	2.6294
2009-10-07	2.5685
2009-10-08	2.6053
2009-10-09	2.7242
2009-10-12	.
2009-10-13	2.6885
2009-10-14	2.7538
2009-10-15	2.7984
2009-10-16	2.7748
2009-10-19	2.7611
2009-10-20	2.7127
2009-10-21	2.7563
2009-10-22	2.7755
2009-10-23	2.8348
2009-10-26	2.9006
2009-10-27	2.8296
2009-10-28	2.7770
2009-10-29	2.8297
2009-10-30	2.7495
2009-11-02	2.7476
2009-11-03	2.7784
2009-11-04	2.8158
2009-11-05	2.8088
2009-11-06	2.7814
2009-11-09	2.7690
2009-11-10	2.7659
2009-11-11	.
2009-11-12	2.7389
2009-11-13	2.7221
2009-11-16	2.6442
2009-11-17	2.6222
2009-11-18	2.6326
2009-11-19	2.6169
2009-11-20	2.6263
2009-11-23	2.6330
2009-11-24	2.5807
2009-11-25	2.5442
2009-11-26	.
2009-11-27	2.4790
2009-11-30	2.4507
2009-12-01	2.4783
2009-12-02	2.5212
2009-12-03	2.5775
2009-12-04	2.6748
2009-12-07	2.6533
2009-12-08	2.6064
2009-12-09	2.6197
2009-12-10	2.6598
2009-12-11	2.7183
2009-12-14	2.7533
2009-12-15	2.7922
2009-12-16	2.7972
2009-12-17	2.7105
2009-12-18	2.7378
2009-12-21	2.8431
2009-12-22	2.9136
2009-12-23	2.9452
2009-12-24	2.9996
2009-12-25	.
2009-12-28	3.0446
2009-12-29	3.0399
2009-12-30	3.0286
2009-12-31	3.0746
2010-01-01	.
2010-01-04	3.0648
2010-01-05	2.9981
2010-01-06	3.0254
2010-01-07	3.0398
2010-01-08	3.0147
2010-01-11	3.0155
2010-01-12	2.9424
2010-01-13	2.9781
2010-01-14	2.9454
2010-01-15	2.8982
2010-01-18	.
2010-01-19	2.9103
2010-01-20	2.8812
2010-01-21	2.8247
2010-01-22	2.8027
2010-01-25	2.8214
2010-01-26	2.8214
2010-01-27	2.8439
2010-01-28	2.8454
2010-01-29	2.8065
2010-02-01	2.8285
2010-02-02	2.8235
2010-02-03	2.8572
2010-02-04	2.7820
2010-02-05	2.7326
2010-02-08	2.7422
2010-02-09	2.7876
2010-02-10	2.8497
2010-02-11	2.8681
2010-02-12	2.8406
2010-02-15	.
2010-02-16	2.8126
2010-02-17	2.8675
2010-02-18	2.9213
2010-02-19	2.9493
2010-02-22	2.9482
2010-02-23	2.8760
2010-02-24	2.8616
2010-02-25	2.8136
2010-02-26	2.7811
2010-03-01	2.7646
2010-03-02	2.7573
2010-03-03	2.7637
2010-03-04	2.7605
2010-03-05	2.8181
2010-03-08	2.8403
2010-03-09	2.8365
2010-03-10	2.8586
2010-03-11	2.8829
2010-03-12	2.8753
2010-03-15	2.8747
2010-03-16	2.8376
2010-03-17	2.8211
2010-03-18	2.8513
2010-03-19	2.8774
2010-03-22	2.8593
2010-03-23	2.8599
2010-03-24	2.9762
2010-03-25	3.0435
2010-03-26	3.0217
2010-03-29	3.0264
2010-03-30	3.0307
2010-03-31	2.9984
2010-04-01	3.0241
2010-04-02	3.0922
2010-04-05	3.1538
2010-04-06	3.1383
2010-04-07	3.0604
2010-04-08	3.0641
2010-04-09	3.0582
2010-04-12	3.0240
2010-04-13	3.0018
2010-04-14	3.0201
2010-04-15	3.0011
2010-04-16	2.9440
2010-04-19	2.9615
2010-04-20	2.9711
2010-04-21	2.9397
2010-04-22	2.9667
2010-04-23	3.0037
2010-04-26	3.0016
2010-04-27	2.9006
2010-04-28	2.9368
2010-04-29	2.9133
2010-04-30	2.8625
2010-05-03	2.8793
2010-05-04	2.8173
2010-05-05	2.7609
2010-05-06	2.6252
2010-05-07	2.6367
2010-05-10	2.7112
2010-05-11	2.7182
2010-05-12	2.7457
2010-05-13	2.7328
2010-05-14	2.6475
2010-05-17	2.6545
2010-05-18	2.5880
2010-05-19	2.5767
2010-05-20	2.5027
2010-05-21	2.4668
2010-05-24	2.4746
2010-05-25	2.4533
2010-05-26	2.4791
2010-05-27	2.5724
2010-05-28	2.5437
2010-05-31	.
2010-06-01	2.5320
2010-06-02	2.5728
2010-06-03	2.6015
2010-06-04	2.4745
2010-06-07	2.4274
2010-06-08	2.4257
2010-06-09	2.4300
2010-06-10	2.5230
2010-06-11	2.4753
2010-06-14	2.4958
2010-06-15	2.5317
2010-06-16	2.5012
2010-06-17	2.4509
2010-06-18	2.4630
2010-06-21	2.4748
2010-06-22	2.4221
2010-06-23	2.3679
2010-06-24	2.3604
2010-06-25	2.3423
2010-06-28	2.2837
2010-06-29	2.2248
2010-06-30	2.2092
2010-07-01	2.2059
2010-07-02	2.2298
2010-07-05	.
2010-07-06	2.1943
2010-07-07	2.2176
2010-07-08	2.2389
2010-07-09	2.2727
2010-07-12	2.2817
2010-07-13	2.3223
2010-07-14	2.2746
2010-07-15	2.2160
2010-07-16	2.1640
2010-07-19	2.1701
2010-07-20	2.1602
2010-07-21	2.1122
2010-07-22	2.1294
2010-07-23	2.1740
2010-07-26	2.1940
2010-07-27	2.2408
2010-07-28	2.1993
2010-07-29	2.1719
2010-07-30	2.0960
2010-08-02	2.1107
2010-08-03	2.0586
2010-08-04	2.0888
2010-08-05	2.0586
2010-08-06	2.0000
2010-08-09	1.9964
2010-08-10	1.9450
2010-08-11	1.8958
2010-08-12	1.9052
2010-08-13	1.8815
2010-08-16	1.8089
2010-08-17	1.8321
2010-08-18	1.8413
2010-08-19	1.8084
2010-08-20	1.8342
2010-08-23	1.8199
2010-08-24	1.7593
2010-08-25	1.7813
2010-08-26	1.7608
2010-08-27	1.8556
2010-08-30	1.7944
2010-08-31	1.7374
2010-09-01	1.7932
2010-09-02	1.8301
2010-09-03	1.9080
2010-09-06	.
2010-09-07	1.8444
2010-09-08	1.8700
2010-09-09	1.9512
2010-09-10	1.9993
2010-09-13	1.9514
2010-09-14	1.8967
2010-09-15	1.9103
2010-09-16	1.9362
2010-09-17	1.9284
2010-09-20	1.9009
2010-09-21	1.8239
2010-09-22	1.7803
2010-09-23	1.7715
2010-09-24	1.8041
2010-09-27	1.7530
2010-09-28	1.6990
2010-09-29	1.7112
2010-09-30	1.7115
2010-10-01	1.7122
2010-10-04	1.6867
2010-10-05	1.6695
2010-10-06	1.6164
2010-10-07	1.5956
2010-10-08	1.5825
2010-10-11	.
2010-10-12	1.6029
2010-10-13	1.6057
2010-10-14	1.6476
2010-10-15	1.6901
2010-10-18	1.6548
2010-10-19	1.6270
2010-10-20	1.6217
2010-10-21	1.6577
2010-10-22	1.6782
2010-10-25	1.6904
2010-10-26	1.7554
2010-10-27	1.8212
2010-10-28	1.7778
2010-10-29	1.7228
2010-11-01	1.7177
2010-11-02	1.6968
2010-11-03	1.6861
2010-11-04	1.6003
2010-11-05	1.6169
2010-11-08	1.6353
2010-11-09	1.7287
2010-11-10	1.7152
2010-11-11	.
2010-11-12	1.8021
2010-11-15	1.9350
2010-11-16	1.9348
2010-11-17	1.9548
2010-11-18	1.9770
2010-11-19	1.9831
2010-11-22	1.9228
2010-11-23	1.8830
2010-11-24	1.9934
2010-11-25	.
2010-11-26	1.9856
2010-11-29	1.9676
2010-11-30	1.9336
2010-12-01	2.0468
2010-12-02	2.1014
2010-12-03	2.1046
2010-12-06	2.0398
2010-12-07	2.1854
2010-12-08	2.3082
2010-12-09	2.3427
2010-12-10	2.4083
2010-12-13	2.3890
2010-12-14	2.5103
2010-12-15	2.5659
2010-12-16	2.5332
2010-12-17	2.4489
2010-12-20	2.4409
2010-12-21	2.4371
2010-12-22	2.4509
2010-12-23	2.4986
2010-12-24	.
2010-12-27	2.4869
2010-12-28	2.5684
2010-12-29	2.4712
2010-12-30	2.4726
2010-12-31	2.4235
2011-01-03	2.4333
2011-01-04	2.4343
2011-01-05	2.5411
2011-01-06	2.5209
2011-01-07	2.4364
2011-01-10	2.3927
2011-01-11	2.4175
2011-01-12	2.4251
2011-01-13	2.3902
2011-01-14	2.3969
2011-01-17	.
2011-01-18	2.4171
2011-01-19	2.4071
2011-01-20	2.4851
2011-01-21	2.4839
2011-01-24	2.4761
2011-01-25	2.4153
2011-01-26	2.4596
2011-01-27	2.4398
2011-01-28	2.3884
2011-01-31	2.4132
2011-02-01	2.4704
2011-02-02	2.5276
2011-02-03	2.5913
2011-02-04	2.6779
2011-02-07	2.7068
2011-02-08	2.7836
2011-02-09	2.7477
2011-02-10	2.7792
2011-02-11	2.7621
2011-02-14	2.7498
2011-02-15	2.7301
2011-02-16	2.7351
2011-02-17	2.6937
2011-02-18	2.6888
2011-02-21	.
2011-02-22	2.5892
2011-02-23	2.5910
2011-02-24	2.5734
2011-02-25	2.5454
2011-02-28	2.5232
2011-03-01	2.5041
2011-03-02	2.5382
2011-03-03	2.6448
2011-03-04	2.5873
2011-03-07	2.5920
2011-03-08	2.6210
2011-03-09	2.5763
2011-03-10	2.4888
2011-03-11	2.4840
2011-03-14	2.4420
2011-03-15	2.4219
2011-03-16	2.3304
2011-03-17	2.3349
2011-03-18	2.3661
2011-03-21	2.4219
2011-03-22	2.4425
2011-03-23	2.4574
2011-03-24	2.5134
2011-03-25	2.5701
2011-03-28	2.5974
2011-03-29	2.6212
2011-03-30	2.6006
2011-03-31	2.6095
2011-04-01	2.6093
2011-04-04	2.5851
2011-04-05	2.6354
2011-04-06	2.6842
2011-04-07	2.6863
2011-04-08	2.7041
2011-04-11	2.7103
2011-04-12	2.6465
2011-04-13	2.6090
2011-04-14	2.6217
2011-04-15	2.5637
2011-04-18	2.5169
2011-04-19	2.4991
2011-04-20	2.5350
2011-04-21	2.5318
2011-04-22	.
2011-04-25	2.5045
2011-04-26	2.4612
2011-04-27	2.4698
2011-04-28	2.4338
2011-04-29	2.4071
2011-05-02	2.3949
2011-05-03	2.3791
2011-05-04	2.3567
2011-05-05	2.3020
2011-05-06	2.2887
2011-05-09	2.2662
2011-05-10	2.3090
2011-05-11	2.2876
2011-05-12	2.3005
2011-05-13	2.2797
2011-05-16	2.2473
2011-05-17	2.2214
2011-05-18	2.2612
2011-05-19	2.2573
2011-05-20	2.2405
2011-05-23	2.2219
2011-05-24	2.2176
2011-05-25	2.2131
2011-05-26	2.1560
2011-05-27	2.1437
2011-05-30	.
2011-05-31	2.1214
2011-06-01	2.0548
2011-06-02	2.0835
2011-06-03	2.0551
2011-06-06	2.0494
2011-06-07	2.0495
2011-06-08	2.0071
2011-06-09	2.0442
2011-06-10	2.0344
2011-06-13	2.0420
2011-06-14	2.1226
2011-06-15	2.0402
2011-06-16	1.9946
2011-06-17	1.9923
2011-06-20	2.0023
2011-06-21	2.0224
2011-06-22	2.0379
2011-06-23	1.9765
2011-06-24	1.9221
2011-06-27	1.9644
2011-06-28	2.0684
2011-06-29	2.1483
2011-06-30	2.2020
2011-07-01	2.2544
2011-07-04	.
2011-07-05	2.2062
2011-07-06	2.1646
2011-07-07	2.2098
2011-07-08	2.1051
2011-07-11	2.0221
2011-07-12	1.9786
2011-07-13	1.9557
2011-07-14	1.9937
2011-07-15	1.9745
2011-07-18	1.9639
2011-07-19	1.9468
2011-07-20	1.9779
2011-07-21	2.0347
2011-07-22	2.0207
2011-07-25	2.0404
2011-07-26	2.0126
2011-07-27	2.0286
2011-07-28	2.0131
2011-07-29	1.8849
2011-08-01	1.8303
2011-08-02	1.7409
2011-08-03	1.7213
2011-08-04	1.5990
2011-08-05	1.6488
2011-08-08	1.5649
2011-08-09	1.4009
2011-08-10	1.3570
2011-08-11	1.4377
2011-08-12	1.4004
2011-08-15	1.4206
2011-08-16	1.3875
2011-08-17	1.3422
2011-08-18	1.2944
2011-08-19	1.2786
2011-08-22	1.2949
2011-08-23	1.3211
2011-08-24	1.4088
2011-08-25	1.3834
2011-08-26	1.3532
2011-08-29	1.3960
2011-08-30	1.3543
2011-08-31	1.3708
2011-09-01	1.3249
2011-09-02	1.2613
2011-09-05	.
2011-09-06	1.2284
2011-09-07	1.2578
2011-09-08	1.2334
2011-09-09	1.1830
2011-09-12	1.1958
2011-09-13	1.2236
2011-09-14	1.2456
2011-09-15	1.2875
2011-09-16	1.2932
2011-09-19	1.2238
2011-09-20	1.2028
2011-09-21	1.1878
2011-09-22	1.0966
2011-09-23	1.1506
2011-09-26	1.2035
2011-09-27	1.2661
2011-09-28	1.2940
2011-09-29	1.2882
2011-09-30	1.2547
2011-10-03	1.1761
2011-10-04	1.1708
2011-10-05	1.2258
2011-10-06	1.2855
2011-10-07	1.3635
2011-10-10	.
2011-10-11	1.4298
2011-10-12	1.4713
2011-10-13	1.4506
2011-10-14	1.4718
2011-10-17	1.4366
2011-10-18	1.4296
2011-10-19	1.4162
2011-10-20	1.4216
2011-10-21	1.4384
2011-10-24	1.4634
2011-10-25	1.3925
2011-10-26	1.4339
2011-10-27	1.5546
2011-10-28	1.5274
2011-10-31	1.4128
2011-11-01	1.2997
2011-11-02	1.2696
2011-11-03	1.2905
2011-11-04	1.2735
2011-11-07	1.2622
2011-11-08	1.2928
2011-11-09	1.2460
2011-11-10	1.2670
2011-11-11	.
2011-11-14	1.2677
2011-11-15	1.2809
2011-11-16	1.2601
2011-11-17	1.2304
2011-11-18	1.2620
2011-11-21	1.2487
2011-11-22	1.2252
2011-11-23	1.1902
2011-11-24	.
2011-11-25	1.2301
2011-11-28	1.2308
2011-11-29	1.2513
2011-11-30	1.2934
2011-12-01	1.3192
2011-12-02	1.2875
2011-12-05	1.2785
2011-12-06	1.2992
2011-12-07	1.2617
2011-12-08	1.2261
2011-12-09	1.2595
2011-12-12	1.2473
2011-12-13	1.2114
2011-12-14	1.1888
2011-12-15	1.1850
2011-12-16	1.1447
2011-12-19	1.1179
2011-12-20	1.1709
2011-12-21	1.2118
2011-12-22	1.2246
2011-12-23	1.2727
2011-12-26	.
2011-12-27	1.2806
2011-12-28	1.2325
2011-12-29	1.2071
2011-12-30	1.1772
2012-01-02	.
2012-01-03	1.2179
2012-01-04	1.2363
2012-01-05	1.2431
2012-01-06	1.2268
2012-01-09	1.2138
2012-01-10	1.2236
2012-01-11	1.1839
2012-01-12	1.1842
2012-01-13	1.1523
2012-01-16	.
2012-01-17	1.1305
2012-01-18	1.1520
2012-01-19	1.2057
2012-01-20	1.2489
2012-01-23	1.2781
2012-01-24	1.2798
2012-01-25	1.2173
2012-01-26	1.1702
2012-01-27	1.1394
2012-01-30	1.1035
2012-01-31	1.0734
2012-02-01	1.0852
2012-02-02	1.0765
2012-02-03	1.1343
2012-02-06	1.1259
2012-02-07	1.1736
2012-02-08	1.1875
2012-02-09	1.2192
2012-02-10	1.1833
2012-02-13	1.2052
2012-02-14	1.1757
2012-02-15	1.1619
2012-02-16	1.2043
2012-02-17	1.2258
2012-02-20	.
2012-02-21	1.2604
2012-02-22	1.2349
2012-02-23	1.2319
2012-02-24	1.2285
2012-02-27	1.1889
2012-02-28	1.1845
2012-02-29	1.2062
2012-03-01	1.2387
2012-03-02	1.2161
2012-03-05	1.2298
2012-03-06	1.1980
2012-03-07	1.2131
2012-03-08	1.2440
2012-03-09	1.2621
2012-03-12	1.2714
2012-03-13	1.3358
2012-03-14	1.4598
2012-03-15	1.4792
2012-03-16	1.4991
2012-03-19	1.5583
2012-03-20	1.5778
2012-03-21	1.5296
2012-03-22	1.5120
2012-03-23	1.4815
2012-03-26	1.4683
2012-03-27	1.4232
2012-03-28	1.4221
2012-03-29	1.3968
2012-03-30	1.4230
2012-04-02	1.4194
2012-04-03	1.4777
2012-04-04	1.4492
2012-04-05	1.4103
2012-04-06	1.3145
2012-04-09	1.2888
2012-04-10	1.2399
2012-04-11	1.2534
2012-04-12	1.2723
2012-04-13	1.2403
2012-04-16	1.2263
2012-04-17	1.2377
2012-04-18	1.2294
2012-04-19	1.2116
2012-04-20	1.2155
2012-04-23	1.1928
2012-04-24	1.2118
2012-04-25	1.2129
2012-04-26	1.2028
2012-04-27	1.1861
2012-04-30	1.1792
2012-05-01	1.1962
2012-05-02	1.1822
2012-05-03	1.1825
2012-05-04	1.1490
2012-05-07	1.1430
2012-05-08	1.1236
2012-05-09	1.1159
2012-05-10	1.1234
2012-05-11	1.1051
2012-05-14	1.0715
2012-05-15	1.0570
2012-05-16	1.0524
2012-05-17	1.0307
2012-05-18	1.0353
2012-05-21	1.0421
2012-05-22	1.0658
2012-05-23	1.0371
2012-05-24	1.0652
2012-05-25	1.0573
2012-05-28	.
2012-05-29	1.0535
2012-05-30	0.9825
2012-05-31	0.9481
2012-06-01	0.8761
2012-06-04	0.8980
2012-06-05	0.9205
2012-06-06	0.9797
2012-06-07	0.9854
2012-06-08	0.9887
2012-06-11	0.9594
2012-06-12	1.0063
2012-06-13	0.9745
2012-06-14	0.9921
2012-06-15	0.9632
2012-06-18	0.9576
2012-06-19	0.9762
2012-06-20	1.0000
2012-06-21	0.9968
2012-06-22	1.0239
2012-06-25	0.9967
2012-06-26	1.0095
2012-06-27	1.0013
2012-06-28	0.9712
2012-06-29	0.9971
2012-07-02	0.9615
2012-07-03	0.9771
2012-07-04	.
2012-07-05	0.9622
2012-07-06	0.9299
2012-07-09	0.9037
2012-07-10	0.8910
2012-07-11	0.8984
2012-07-12	0.8820
2012-07-13	0.8827
2012-07-16	0.8628
2012-07-17	0.8726
2012-07-18	0.8660
2012-07-19	0.8762
2012-07-20	0.8499
2012-07-23	0.8294
2012-07-24	0.8124
2012-07-25	0.8018
2012-07-26	0.8180
2012-07-27	0.8910
2012-07-30	0.8770
2012-07-31	0.8592
2012-08-01	0.8907
2012-08-02	0.8700
2012-08-03	0.9183
2012-08-06	0.9231
2012-08-07	0.9739
2012-08-08	0.9983
2012-08-09	1.0090
2012-08-10	0.9900
2012-08-13	0.9846
2012-08-14	1.0268
2012-08-15	1.0797
2012-08-16	1.1137
2012-08-17	1.1146
2012-08-20	1.1128
2012-08-21	1.1060
2012-08-22	1.0366
2012-08-23	1.0051
2012-08-24	1.0050
2012-08-27	0.9842
2012-08-28	0.9726
2012-08-29	0.9763
2012-08-30	0.9565
2012-08-31	0.9024
2012-09-03	.
2012-09-04	0.9055
2012-09-05	0.9111
2012-09-06	0.9602
2012-09-07	0.9571
2012-09-10	0.9648
2012-09-11	0.9754
2012-09-12	1.0090
2012-09-13	0.9955
2012-09-14	1.0646
2012-09-17	1.0712
2012-09-18	1.0585
2012-09-19	1.0425
2012-09-20	1.0437
2012-09-21	1.0248
2012-09-24	1.0065
2012-09-25	0.9798
2012-09-26	0.9361
2012-09-27	0.9369
2012-09-28	0.9253
2012-10-01	0.9204
2012-10-02	0.9180
2012-10-03	0.9116
2012-10-04	0.9403
2012-10-05	0.9851
2012-10-08	.
2012-10-09	0.9907
2012-10-10	0.9801
2012-10-11	0.9729
2012-10-12	0.9685
2012-10-15	0.9678
2012-10-16	0.9991
2012-10-17	1.0662
2012-10-18	1.0991
2012-10-19	1.0781
2012-10-22	1.0966
2012-10-23	1.0748
2012-10-24	1.0675
2012-10-25	1.1091
2012-10-26	1.0779
2012-10-29	1.0447
2012-10-30	.
2012-10-31	1.0199
2012-11-01	1.0281
2012-11-02	1.0310
2012-11-05	1.0094
2012-11-06	1.0451
2012-11-07	0.9835
2012-11-08	0.9402
2012-11-09	0.9309
2012-11-12	.
2012-11-13	0.9119
2012-11-14	0.9078
2012-11-15	0.8984
2012-11-16	0.8940
2012-11-19	0.9130
2012-11-20	0.9488
2012-11-21	0.9706
2012-11-22	.
2012-11-23	0.9876
2012-11-26	0.9717
2012-11-27	0.9545
2012-11-28	0.9366
2012-11-29	0.9253
2012-11-30	0.9179
2012-12-03	0.9232
2012-12-04	0.9181
2012-12-05	0.9055
2012-12-06	0.8942
2012-12-07	0.9153
2012-12-10	0.9172
2012-12-11	0.9316
2012-12-12	0.9600
2012-12-13	0.9925
2012-12-14	0.9936
2012-12-17	1.0315
2012-12-18	1.0755
2012-12-19	1.0746
2012-12-20	1.0742
2012-12-21	1.0565
2012-12-24	1.0613
2012-12-25	.
2012-12-26	1.0535
2012-12-27	1.0225
2012-12-28	1.0085
2012-12-31	1.0277
2013-01-01	.
2013-01-02	1.0747
2013-01-03	1.1244
2013-01-04	1.1452
2013-01-07	1.1456
2013-01-08	1.1228
2013-01-09	1.1067
2013-01-10	1.1238
2013-01-11	1.1164
2013-01-14	1.1116
2013-01-15	1.0926
2013-01-16	1.0782
2013-01-17	1.1094
2013-01-18	1.1023
2013-01-21	.
2013-01-22	1.0918
2013-01-23	1.0832
2013-01-24	1.0950
2013-01-25	1.1704
2013-01-28	1.2017
2013-01-29	1.2197
2013-01-30	1.2157
2013-01-31	1.2129
2013-02-01	1.2244
2013-02-04	1.1985
2013-02-05	1.2169
2013-02-06	1.1964
2013-02-07	1.1815
2013-02-08	1.1821
2013-02-11	1.1881
2013-02-12	1.2085
2013-02-13	1.2436
2013-02-14	1.2155
2013-02-15	1.2145
2013-02-18	.
2013-02-19	1.2303
2013-02-20	1.2182
2013-02-21	1.1999
2013-02-22	1.1848
2013-02-25	1.1285
2013-02-26	1.1118
2013-02-27	1.1180
2013-02-28	1.1066
2013-03-01	1.0865
2013-03-04	1.0940
2013-03-05	1.1076
2013-03-06	1.1385
2013-03-07	1.1825
2013-03-08	1.2338
2013-03-11	1.2477
2013-03-12	1.2343
2013-03-13	1.2328
2013-03-14	1.2347
2013-03-15	1.2067
2013-03-18	1.1709
2013-03-19	1.1399
2013-03-20	1.1542
2013-03-21	1.1514
2013-03-22	1.1434
2013-03-25	1.1374
2013-03-26	1.1297
2013-03-27	1.0963
2013-03-28	1.0923
2013-03-29	.
2013-04-01	1.0811
2013-04-02	1.0954
2013-04-03	1.0626
2013-04-04	1.0256
2013-04-05	0.9946
2013-04-08	1.0060
2013-04-09	1.0126
2013-04-10	1.0477
2013-04-11	1.0448
2013-04-12	1.0068
2013-04-15	0.9854
2013-04-16	0.9981
2013-04-17	0.9934
2013-04-18	0.9875
2013-04-19	0.9934
2013-04-22	0.9879
2013-04-23	0.9922
2013-04-24	0.9865
2013-04-25	0.9938
2013-04-26	0.9717
2013-04-29	0.9617
2013-04-30	0.9619
2013-05-01	0.9385
2013-05-02	0.9306
2013-05-03	0.9991
2013-05-06	1.0285
2013-05-07	1.0490
2013-05-08	1.0476
2013-05-09	1.0478
2013-05-10	1.1014
2013-05-13	1.1284
2013-05-14	1.1563
2013-05-15	1.1571
2013-05-16	1.1146
2013-05-17	1.1517
2013-05-20	1.1687
2013-05-21	1.1581
2013-05-22	1.2070
2013-05-23	1.2243
2013-05-24	1.2237
2013-05-27	.
2013-05-28	1.3172
2013-05-29	1.3273
2013-05-30	1.3297
2013-05-31	1.3573
2013-06-03	1.3483
2013-06-04	1.3600
2013-06-05	1.3411
2013-06-06	1.3249
2013-06-07	1.3817
2013-06-10	1.4222
2013-06-11	1.4264
2013-06-12	1.4520
2013-06-13	1.4254
2013-06-14	1.3734
2013-06-17	1.3864
2013-06-18	1.3925
2013-06-19	1.4965
2013-06-20	1.5782
2013-06-21	1.6774
2013-06-24	1.7463
2013-06-25	1.7749
2013-06-26	1.7488
2013-06-27	1.6971
2013-06-28	1.7085
2013-07-01	1.6943
2013-07-02	1.6838
2013-07-03	1.7102
2013-07-04	.
2013-07-05	1.8569
2013-07-08	1.8313
2013-07-09	1.8221
2013-07-10	1.8458
2013-07-11	1.7722
2013-07-12	1.7670
2013-07-15	1.7393
2013-07-16	1.7177
2013-07-17	1.6861
2013-07-18	1.7013
2013-07-19	1.6746
2013-07-22	1.6665
2013-07-23	1.6769
2013-07-24	1.7287
2013-07-25	1.7372
2013-07-26	1.7232
2013-07-29	1.7359
2013-07-30	1.7473
2013-07-31	1.7418
2013-08-01	1.8294
2013-08-02	1.7682
2013-08-05	1.7737
2013-08-06	1.7784
2013-08-07	1.7534
2013-08-08	1.7367
2013-08-09	1.7296
2013-08-12	1.7456
2013-08-13	1.8218
2013-08-14	1.8386
2013-08-15	1.8819
2013-08-16	1.9386
2013-08-19	1.9778
2013-08-20	1.9494
2013-08-21	1.9865
2013-08-22	2.0304
2013-08-23	1.9998
2013-08-26	1.9657
2013-08-27	1.9102
2013-08-28	1.9383
2013-08-29	1.9249
2013-08-30	1.9460
2013-09-02	.
2013-09-03	1.9996
2013-09-04	2.0490
2013-09-05	2.1327
2013-09-06	2.1038
2013-09-09	2.0657
2013-09-10	2.1014
2013-09-11	2.0700
2013-09-12	2.0614
2013-09-13	2.0509
2013-09-16	2.0195
2013-09-17	1.9937
2013-09-18	1.8622
2013-09-19	1.8723
2013-09-20	1.8762
2013-09-23	1.8542
2013-09-24	1.8217
2013-09-25	1.7863
2013-09-26	1.7935
2013-09-27	1.7787
2013-09-30	1.7733
2013-10-01	1.7873
2013-10-02	1.7657
2013-10-03	1.7523
2013-10-04	1.7837
2013-10-07	1.7860
2013-10-08	1.8050
2013-10-09	1.8086
2013-10-10	1.8253
2013-10-11	1.8234
2013-10-14	.
2013-10-15	1.8469
2013-10-16	1.8106
2013-10-17	1.7531
2013-10-18	1.7359
2013-10-21	1.7512
2013-10-22	1.6989
2013-10-23	1.6722
2013-10-24	1.6809
2013-10-25	1.6767
2013-10-28	1.6800
2013-10-29	1.6714
2013-10-30	1.6810
2013-10-31	1.6923
2013-11-01	1.7428
2013-11-04	1.7453
2013-11-05	1.7762
2013-11-06	1.7614
2013-11-07	1.7319
2013-11-08	1.8143
2013-11-11	.
2013-11-12	1.8620
2013-11-13	1.8371
2013-11-14	1.7869
2013-11-15	1.7883
2013-11-18	1.7630
2013-11-19	1.7831
2013-11-20	1.8226
2013-11-21	1.8292
2013-11-22	1.8166
2013-11-25	1.8069
2013-11-26	1.7854
2013-11-27	1.7978
2013-11-28	.
2013-11-29	1.8103
2013-12-02	1.8514
2013-12-03	1.8430
2013-12-04	1.8838
2013-12-05	1.9194
2013-12-06	1.9322
2013-12-09	1.9285
2013-12-10	1.8925
2013-12-11	1.9117
2013-12-12	1.9484
2013-12-13	1.9532
2013-12-16	1.9585
2013-12-17	1.9349
2013-12-18	1.9480
2013-12-19	1.9986
2013-12-20	2.0055
2013-12-23	2.0318
2013-12-24	2.0762
2013-12-25	.
2013-12-26	2.0939
2013-12-27	2.0994
2013-12-30	2.0812
2013-12-31	2.1087
2014-01-01	.
2014-01-02	2.0902
2014-01-03	2.0999
2014-01-06	2.0787
2014-01-07	2.0614
2014-01-08	2.1078
2014-01-09	2.0970
2014-01-10	2.0170
2014-01-13	1.9743
2014-01-14	1.9967
2014-01-15	2.0177
2014-01-16	2.0010
2014-01-17	1.9839
2014-01-20	.
2014-01-21	1.9920
2014-01-22	2.0178
2014-01-23	1.9625
2014-01-24	1.9266
2014-01-27	1.9377
2014-01-28	1.9274
2014-01-29	1.8785
2014-01-30	1.8844
2014-01-31	1.8519
2014-02-03	1.8007
2014-02-04	1.8040
2014-02-05	1.8343
2014-02-06	1.8612
2014-02-07	1.8472
2014-02-10	1.8424
2014-02-11	1.8809
2014-02-12	1.9154
2014-02-13	1.8789
2014-02-14	1.8807
2014-02-17	.
2014-02-18	1.8580
2014-02-19	1.8710
2014-02-20	1.8946
2014-02-21	1.8884
2014-02-24	1.8982
2014-02-25	1.8700
2014-02-26	1.8403
2014-02-27	1.8216
2014-02-28	1.8297
2014-03-03	1.7952
2014-03-04	1.8452
2014-03-05	1.8573
2014-03-06	1.8878
2014-03-07	1.9412
2014-03-10	1.9477
2014-03-11	1.9412
2014-03-12	1.9103
2014-03-13	1.8595
2014-03-14	1.8496
2014-03-17	1.8764
2014-03-18	1.8662
2014-03-19	1.9731
2014-03-20	1.9904
2014-03-21	1.9842
2014-03-24	1.9903
2014-03-25	1.9924
2014-03-26	1.9558
2014-03-27	1.9431
2014-03-28	1.9706
2014-03-31	1.9719
2014-04-01	1.9872
2014-04-02	2.0365
2014-04-03	2.0384
2014-04-04	1.9928
2014-04-07	1.9589
2014-04-08	1.9396
2014-04-09	1.9270
2014-04-10	1.8815
2014-04-11	1.8630
2014-04-14	1.8725
2014-04-15	1.8757
2014-04-16	1.8953
2014-04-17	1.9584
2014-04-18	.
2014-04-21	1.9687
2014-04-22	1.9781
2014-04-23	1.9571
2014-04-24	1.9596
2014-04-25	1.9513
2014-04-28	1.9575
2014-04-29	1.9617
2014-04-30	1.9321
2014-05-01	1.8988
2014-05-02	1.8901
2014-05-05	1.8972
2014-05-06	1.8908
2014-05-07	1.8764
2014-05-08	1.8609
2014-05-09	1.8618
2014-05-12	1.8857
2014-05-13	1.8615
2014-05-14	1.8108
2014-05-15	1.7758
2014-05-16	1.7791
2014-05-19	1.7834
2014-05-20	1.7669
2014-05-21	1.7785
2014-05-22	1.7972
2014-05-23	1.7898
2014-05-26	.
2014-05-27	1.7832
2014-05-28	1.7349
2014-05-29	1.7326
2014-05-30	1.7508
2014-06-02	1.7958
2014-06-03	1.8446
2014-06-04	1.8642
2014-06-05	1.8549
2014-06-06	1.8679
2014-06-09	1.8886
2014-06-10	1.9115
2014-06-11	1.9132
2014-06-12	1.8776
2014-06-13	1.8917
2014-06-16	1.9011
2014-06-17	1.9417
2014-06-18	1.9188
2014-06-19	1.9177
2014-06-20	1.9185
2014-06-23	1.9205
2014-06-24	1.9010
2014-06-25	1.8737
2014-06-26	1.8451
2014-06-27	1.8387
2014-06-30	1.8313
2014-07-01	1.8568
2014-07-02	1.9021
2014-07-03	1.9353
2014-07-04	.
2014-07-07	1.9339
2014-07-08	1.9019
2014-07-09	1.8864
2014-07-10	1.8641
2014-07-11	1.8476
2014-07-14	1.8637
2014-07-15	1.8783
2014-07-16	1.8850
2014-07-17	1.8335
2014-07-18	1.8486
2014-07-21	1.8526
2014-07-22	1.8424
2014-07-23	1.8319
2014-07-24	1.8687
2014-07-25	1.8525
2014-07-28	1.8693
2014-07-29	1.8532
2014-07-30	1.9110
2014-07-31	1.9225
2014-08-01	1.8711
2014-08-04	1.8516
2014-08-05	1.8432
2014-08-06	1.8362
2014-08-07	1.7981
2014-08-08	1.8037
2014-08-11	1.8060
2014-08-12	1.8155
2014-08-13	1.7901
2014-08-14	1.7700
2014-08-15	1.7376
2014-08-18	1.7563
2014-08-19	1.7709
2014-08-20	1.8037
2014-08-21	1.8026
2014-08-22	1.8141
2014-08-25	1.8132
2014-08-26	1.8099
2014-08-27	1.7923
2014-08-28	1.7680
2014-08-29	1.7660
2014-09-01	.
2014-09-02	1.8143
2014-09-03	1.8219
2014-09-04	1.8463
2014-09-05	1.8487
2014-09-08	1.8677
2014-09-09	1.8933
2014-09-10	1.9215
2014-09-11	1.9321
2014-09-12	1.9749
2014-09-15	1.9699
2014-09-16	1.9617
2014-09-17	1.9852
2014-09-18	2.0088
2014-09-19	1.9936
2014-09-22	1.9675
2014-09-23	1.9455
2014-09-24	1.9611
2014-09-25	1.9242
2014-09-26	1.9458
2014-09-29	1.9248
2014-09-30	1.9281
2014-10-01	1.8569
2014-10-02	1.8561
2014-10-03	1.8739
2014-10-06	1.8553
2014-10-07	1.8047
2014-10-08	1.7583
2014-10-09	1.7470
2014-10-10	1.7260
2014-10-13	.
2014-10-14	1.6448
2014-10-15	1.5766
2014-10-16	1.5738
2014-10-17	1.6096
2014-10-20	1.5961
2014-10-21	1.6140
2014-10-22	1.6331
2014-10-23	1.6727
2014-10-24	1.6803
2014-10-27	1.6727
2014-10-28	1.6916
2014-10-29	1.7460
2014-10-30	1.7430
2014-10-31	1.7684
2014-11-03	1.7843
2014-11-04	1.7791
2014-11-05	1.7844
2014-11-06	1.8109
2014-11-07	1.7612
2014-11-10	1.7930
2014-11-11	.
2014-11-12	1.7969
2014-11-13	1.7867
2014-11-14	1.7672
2014-11-17	1.7760
2014-11-18	1.7671
2014-11-19	1.7906
2014-11-20	1.7786
2014-11-21	1.7636
2014-11-24	1.7517
2014-11-25	1.7227
2014-11-26	1.7014
2014-11-27	.
2014-11-28	1.6498
2014-12-01	1.6634
2014-12-02	1.7151
2014-12-03	1.7356
2014-12-04	1.7177
2014-12-05	1.7795
2014-12-08	1.7711
2014-12-09	1.7388
2014-12-10	1.6905
2014-12-11	1.7053
2014-12-12	1.6387
2014-12-15	1.6537
2014-12-16	1.6210
2014-12-17	1.6707
2014-12-18	1.7316
2014-12-19	1.7300
2014-12-22	1.7355
2014-12-23	1.7951
2014-12-24	1.8160
2014-12-25	.
2014-12-26	1.8149
2014-12-29	1.7849
2014-12-30	1.7582
2014-12-31	1.7328
2015-01-01	.
2015-01-02	1.6937
2015-01-05	1.6428
2015-01-06	1.5804
2015-01-07	1.5529
2015-01-08	1.5694
2015-01-09	1.5375
2015-01-12	1.4859
2015-01-13	1.4631
2015-01-14	1.4210
2015-01-15	1.3375
2015-01-16	1.3730
2015-01-19	.
2015-01-20	1.3902
2015-01-21	1.4242
2015-01-22	1.4509
2015-01-23	1.4085
2015-01-26	1.4161
2015-01-27	1.4108
2015-01-28	1.3415
2015-01-29	1.3549
2015-01-30	1.2953
2015-02-02	1.2867
2015-02-03	1.3521
2015-02-04	1.3724
2015-02-05	1.3919
2015-02-06	1.5133
2015-02-09	1.5444
2015-02-10	1.5788
2015-02-11	1.5914
2015-02-12	1.5782
2015-02-13	1.6004
2015-02-16	.
2015-02-17	1.6834
2015-02-18	1.6390
2015-02-19	1.6685
2015-02-20	1.6931
2015-02-23	1.6535
2015-02-24	1.5884
2015-02-25	1.5622
2015-02-26	1.6052
2015-02-27	1.5920
2015-03-02	1.6395
2015-03-03	1.6801
2015-03-04	1.6826
2015-03-05	1.6666
2015-03-06	1.7630
2015-03-09	1.7526
2015-03-10	1.7144
2015-03-11	1.6930
2015-03-12	1.6741
2015-03-13	1.6826
2015-03-16	1.6690
2015-03-17	1.6493
2015-03-18	1.5347
2015-03-19	1.5566
2015-03-20	1.5194
2015-03-23	1.4986
2015-03-24	1.4674
2015-03-25	1.4913
2015-03-26	1.5496
2015-03-27	1.5201
2015-03-30	1.5169
2015-03-31	1.4904
2015-04-01	1.4436
2015-04-02	1.4548
2015-04-03	1.3976
2015-04-06	1.4277
2015-04-07	1.4317
2015-04-08	1.4469
2015-04-09	1.4877
2015-04-10	1.5004
2015-04-13	1.4892
2015-04-14	1.4580
2015-04-15	1.4432
2015-04-16	1.4267
2015-04-17	1.4178
2015-04-20	1.4351
2015-04-21	1.4531
2015-04-22	1.5062
2015-04-23	1.4883
2015-04-24	1.4666
2015-04-27	1.4681
2015-04-28	1.5062
2015-04-29	1.5498
2015-04-30	1.5595
2015-05-01	1.6166
2015-05-04	1.6459
2015-05-05	1.6737
2015-05-06	1.7176
2015-05-07	1.6948
2015-05-08	1.6588
2015-05-11	1.7269
2015-05-12	1.7375
2015-05-13	1.7388
2015-05-14	1.7000
2015-05-15	1.6485
2015-05-18	1.6919
2015-05-19	1.7428
2015-05-20	1.7361
2015-05-21	1.6917
2015-05-22	1.7158
2015-05-25	.
2015-05-26	1.6783
2015-05-27	1.6703
2015-05-28	1.6561
2015-05-29	1.6388
2015-06-01	1.6820
2015-06-02	1.7397
2015-06-03	1.8236
2015-06-04	1.8010
2015-06-05	1.8724
2015-06-08	1.8691
2015-06-09	1.8893
2015-06-10	1.9406
2015-06-11	1.8968
2015-06-12	1.8934
2015-06-15	1.8646
2015-06-16	1.8325
2015-06-17	1.8026
2015-06-18	1.8102
2015-06-19	1.7578
2015-06-22	1.8197
2015-06-23	1.8617
2015-06-24	1.8546
2015-06-25	1.8615
2015-06-26	1.9145
2015-06-29	1.8220
2015-06-30	1.8110
2015-07-01	1.8660
2015-07-02	1.8381
2015-07-03	.
2015-07-06	1.7674
2015-07-07	1.7350
2015-07-08	1.6862
2015-07-09	1.7380
2015-07-10	1.8294
2015-07-13	1.8651
2015-07-14	1.8433
2015-07-15	1.8036
2015-07-16	1.8080
2015-07-17	1.8138
2015-07-20	1.8391
2015-07-21	1.8219
2015-07-22	1.8154
2015-07-23	1.7756
2015-07-24	1.7612
2015-07-27	1.7200
2015-07-28	1.7298
2015-07-29	1.7521
2015-07-30	1.7588
2015-07-31	1.7030
2015-08-03	1.6653
2015-08-04	1.7157
2015-08-05	1.7579
2015-08-06	1.7377
2015-08-07	1.7148
2015-08-10	1.7361
2015-08-11	1.6739
2015-08-12	1.6542
2015-08-13	1.6935
2015-08-14	1.7172
2015-08-17	1.6984
2015-08-18	1.7174
2015-08-19	1.6528
2015-08-20	1.6344
2015-08-21	1.5926
2015-08-24	1.5485
2015-08-25	1.6190
2015-08-26	1.6658
2015-08-27	1.6799
2015-08-28	1.7020
2015-08-31	1.7230
2015-09-01	1.6929
2015-09-02	1.7040
2015-09-03	1.6894
2015-09-04	1.6624
2015-09-07	.
2015-09-08	1.7004
2015-09-09	1.7063
2015-09-10	1.7215
2015-09-11	1.7012
2015-09-14	1.6934
2015-09-15	1.7679
2015-09-16	1.7944
2015-09-17	1.7124
2015-09-18	1.6493
2015-09-21	1.6845
2015-09-22	1.6469
2015-09-23	1.6515
2015-09-24	1.6324
2015-09-25	1.6533
2015-09-28	1.6158
2015-09-29	1.5652
2015-09-30	1.5557
2015-10-01	1.5529
2015-10-02	1.4949
2015-10-05	1.5304
2015-10-06	1.5303
2015-10-07	1.5497
2015-10-08	1.5796
2015-10-09	1.5965
2015-10-12	.
2015-10-13	1.5563
2015-10-14	1.4906
2015-10-15	1.5155
2015-10-16	1.5306
2015-10-19	1.5337
2015-10-20	1.5678
2015-10-21	1.5526
2015-10-22	1.5438
2015-10-23	1.5869
2015-10-26	1.5821
2015-10-27	1.5605
2015-10-28	1.6173
2015-10-29	1.6780
2015-10-30	1.6836
2015-11-02	1.7172
2015-11-03	1.7479
2015-11-04	1.7822
2015-11-05	1.7955
2015-11-06	1.8685
2015-11-09	1.8975
2015-11-10	1.8828
2015-11-11	.
2015-11-12	1.8855
2015-11-13	1.8506
2015-11-16	1.8317
2015-11-17	1.8193
2015-11-18	1.8347
2015-11-19	1.8260
2015-11-20	1.8402
2015-11-23	1.8378
2015-11-24	1.8236
2015-11-25	1.8212
2015-11-26	.
2015-11-27	1.8086
2015-11-30	1.8086
2015-12-01	1.7619
2015-12-02	1.7771
2015-12-03	1.8689
2015-12-04	1.8628
2015-12-07	1.8348
2015-12-08	1.8298
2015-12-09	1.8038
2015-12-10	1.8206
2015-12-11	1.7424
2015-12-14	1.8038
2015-12-15	1.8476
2015-12-16	1.8886
2015-12-17	1.8633
2015-12-18	1.8225
2015-12-21	1.8139
2015-12-22	1.8403
2015-12-23	1.8679
2015-12-24	1.8693
2015-12-25	.
2015-12-28	1.8667
2015-12-29	1.9189
2015-12-30	1.9220
2015-12-31	1.9014
2016-01-01	.
2016-01-04	1.8742
2016-01-05	1.8714
2016-01-06	1.8153
2016-01-07	1.7754
2016-01-08	1.7451
2016-01-11	1.7516
2016-01-12	1.7208
2016-01-13	1.6813
2016-01-14	1.6805
2016-01-15	1.6282
2016-01-18	.
2016-01-19	1.6364
2016-01-20	1.5973
2016-01-21	1.5964
2016-01-22	1.6295
2016-01-25	1.6136
2016-01-26	1.5951
2016-01-27	1.5872
2016-01-28	1.5675
2016-01-29	1.5122
2016-02-01	1.5349
2016-02-02	1.4601
2016-02-03	1.4394
2016-02-04	1.4251
2016-02-05	1.4203
2016-02-08	1.3427
2016-02-09	1.3243
2016-02-10	1.3126
2016-02-11	1.2579
2016-02-12	1.3228
2016-02-15	.
2016-02-16	1.3609
2016-02-17	1.3949
2016-02-18	1.3602
2016-02-19	1.3697
2016-02-22	1.3798
2016-02-23	1.3620
2016-02-24	1.3598
2016-02-25	1.3221
2016-02-26	1.3721
2016-02-29	1.3702
2016-03-01	1.4402
2016-03-02	1.4714
2016-03-03	1.4655
2016-03-04	1.5095
2016-03-07	1.5433
2016-03-08	1.4933
2016-03-09	1.5190
2016-03-10	1.5623
2016-03-11	1.6056
2016-03-14	1.6088
2016-03-15	1.6109
2016-03-16	1.5566
2016-03-17	1.5272
2016-03-18	1.4935
2016-03-21	1.5174
2016-03-22	1.5457
2016-03-23	1.5047
2016-03-24	1.5158
2016-03-25	.
2016-03-28	1.5050
2016-03-29	1.4313
2016-03-30	1.4137
2016-03-31	1.3731
2016-04-01	1.3833
2016-04-04	1.3673
2016-04-05	1.3292
2016-04-06	1.3435
2016-04-07	1.2981
2016-04-08	1.2979
2016-04-11	1.3033
2016-04-12	1.3477
2016-04-13	1.3512
2016-04-14	1.3734
2016-04-15	1.3488
2016-04-18	1.3551
2016-04-19	1.3754
2016-04-20	1.4227
2016-04-21	1.4487
2016-04-22	1.4715
2016-04-25	1.4894
2016-04-26	1.5167
2016-04-27	1.4760
2016-04-28	1.4299
2016-04-29	1.4158
2016-05-02	1.4471
2016-05-03	1.4027
2016-05-04	1.3783
2016-05-05	1.3464
2016-05-06	1.3624
2016-05-09	1.3434
2016-05-10	1.3412
2016-05-11	1.3330
2016-05-12	1.3550
2016-05-13	1.3357
2016-05-16	1.3653
2016-05-17	1.3862
2016-05-18	1.4799
2016-05-19	1.4835
2016-05-20	1.4815
2016-05-23	1.4777
2016-05-24	1.4968
2016-05-25	1.5035
2016-05-26	1.4726
2016-05-27	1.4917
2016-05-30	.
2016-05-31	1.4815
2016-06-01	1.4897
2016-06-02	1.4654
2016-06-03	1.3661
2016-06-06	1.3619
2016-06-07	1.3484
2016-06-08	1.3370
2016-06-09	1.3207
2016-06-10	1.2844
2016-06-13	1.2553
2016-06-14	1.2515
2016-06-15	1.2194
2016-06-16	1.2055
2016-06-17	1.2276
2016-06-20	1.2684
2016-06-21	1.3025
2016-06-22	1.2956
2016-06-23	1.3380
2016-06-24	1.2142
2016-06-27	1.1160
2016-06-28	1.0915
2016-06-29	1.1134
2016-06-30	1.1013
2016-07-01	1.0913
2016-07-04	.
2016-07-05	1.0315
2016-07-06	1.0275
2016-07-07	1.0349
2016-07-08	1.0271
2016-07-11	1.0742
2016-07-12	1.1418
2016-07-13	1.1339
2016-07-14	1.1617
2016-07-15	1.2127
2016-07-18	1.2150
2016-07-19	1.1987
2016-07-20	1.2163
2016-07-21	1.1966
2016-07-22	1.2079
2016-07-25	1.2199
2016-07-26	1.2215
2016-07-27	1.1848
2016-07-28	1.1705
2016-07-29	1.1196
2016-08-01	1.1379
2016-08-02	1.1590
2016-08-03	1.1596
2016-08-04	1.1344
2016-08-05	1.2036
2016-08-08	1.2218
2016-08-09	1.1969
2016-08-10	1.1646
2016-08-11	1.2165
2016-08-12	1.1881
2016-08-15	1.2068
2016-08-16	1.2309
2016-08-17	1.2232
2016-08-18	1.1962
2016-08-19	1.2344
2016-08-22	1.2215
2016-08-23	1.2177
2016-08-24	1.2177
2016-08-25	1.2364
2016-08-26	1.2874
2016-08-29	1.2595
2016-08-30	1.2556
2016-08-31	1.2610
2016-09-01	1.2563
2016-09-02	1.2714
2016-09-05	.
2016-09-06	1.2256
2016-09-07	1.2110
2016-09-08	1.2598
2016-09-09	1.3082
2016-09-12	1.3086
2016-09-13	1.3497
2016-09-14	1.3279
2016-09-15	1.3202
2016-09-16	1.3267
2016-09-19	1.3308
2016-09-20	1.3282
2016-09-21	1.3137
2016-09-22	1.2927
2016-09-23	1.2792
2016-09-26	1.2558
2016-09-27	1.2328
2016-09-28	1.2334
2016-09-29	1.2218
2016-09-30	1.2463
2016-10-03	1.2781
2016-10-04	1.3213
2016-10-05	1.3551
2016-10-06	1.3877
2016-10-07	1.3785
2016-10-10	.
2016-10-11	1.4068
2016-10-12	1.4191
2016-10-13	1.3954
2016-10-14	1.4100
2016-10-17	1.3939
2016-10-18	1.3770
2016-10-19	1.3772
2016-10-20	1.3798
2016-10-21	1.3752
2016-10-24	1.3895
2016-10-25	1.3932
2016-10-26	1.4123
2016-10-27	1.4516
2016-10-28	1.4565
2016-10-31	1.4507
2016-11-01	1.4380
2016-11-02	1.4105
2016-11-03	1.4105
2016-11-04	1.3869
2016-11-07	1.4175
2016-11-08	1.4640
2016-11-09	1.5995
2016-11-10	1.6866
2016-11-11	.
2016-11-14	1.7799
2016-11-15	1.8135
2016-11-16	1.8186
2016-11-17	1.8636
2016-11-18	1.9176
2016-11-21	1.9260
2016-11-22	1.9208
2016-11-23	1.9595
2016-11-24	.
2016-11-25	1.9702
2016-11-28	1.9447
2016-11-29	1.9270
2016-11-30	1.9650
2016-12-01	2.0270
2016-12-02	2.0036
2016-12-05	1.9982
2016-12-06	1.9931
2016-12-07	1.9604
2016-12-08	1.9855
2016-12-09	2.0368
2016-12-12	2.0518
2016-12-13	2.0621
2016-12-14	2.1317
2016-12-15	2.1907
2016-12-16	2.1982
2016-12-19	2.1602
2016-12-20	2.1680
2016-12-21	2.1520
2016-12-22	2.1545
2016-12-23	2.1543
2016-12-26	.
2016-12-27	2.1749
2016-12-28	2.1387
2016-12-29	2.0979
2016-12-30	2.0671
2017-01-02	.
2017-01-03	2.0625
2017-01-04	2.0633
2017-01-05	2.0008
2017-01-06	2.0268
2017-01-09	2.0006
2017-01-10	1.9949
2017-01-11	1.9903
2017-01-12	1.9771
2017-01-13	2.0017
2017-01-16	.
2017-01-17	1.9549
2017-01-18	2.0153
2017-01-19	2.0602
2017-01-20	2.0636
2017-01-23	2.0052
2017-01-24	2.0449
2017-01-25	2.0895
2017-01-26	2.0863
2017-01-27	2.0756
2017-01-30	2.0716
2017-01-31	2.0450
2017-02-01	2.0605
2017-02-02	2.0534
2017-02-03	2.0597
2017-02-06	2.0057
2017-02-07	1.9809
2017-02-08	1.9491
2017-02-09	1.9894
2017-02-10	2.0060
2017-02-13	2.0248
2017-02-14	2.0717
2017-02-15	2.1084
2017-02-16	2.0688
2017-02-17	2.0395
2017-02-20	.
2017-02-21	2.0381
2017-02-22	2.0294
2017-02-23	1.9975
2017-02-24	1.9389
2017-02-27	1.9753
2017-02-28	1.9925
2017-03-01	2.0729
2017-03-02	2.1186
2017-03-03	2.1170
2017-03-06	2.1163
2017-03-07	2.1185
2017-03-08	2.1650
2017-03-09	2.2062
2017-03-10	2.2004
2017-03-13	2.2248
2017-03-14	2.2181
2017-03-15	2.1398
2017-03-16	2.1405
2017-03-17	2.1224
2017-03-20	2.0940
2017-03-21	2.0563
2017-03-22	2.0300
2017-03-23	2.0265
2017-03-24	2.0188
2017-03-27	2.0070
2017-03-28	2.0390
2017-03-29	2.0161
2017-03-30	2.0338
2017-03-31	2.0187
2017-04-03	1.9770
2017-04-04	1.9721
2017-04-05	1.9517
2017-04-06	1.9537
2017-04-07	1.9925
2017-04-10	1.9885
2017-04-11	1.9366
2017-04-12	1.9104
2017-04-13	1.8703
2017-04-14	.
2017-04-17	1.8750
2017-04-18	1.8160
2017-04-19	1.8266
2017-04-20	1.8514
2017-04-21	1.8497
2017-04-24	1.8857
2017-04-25	1.9415
2017-04-26	1.9331
2017-04-27	1.9139
2017-04-28	1.9120
2017-05-01	1.9311
2017-05-02	1.9109
2017-05-03	1.9417
2017-05-04	1.9686
2017-05-05	1.9726
2017-05-08	1.9930
2017-05-09	2.0201
2017-05-10	2.0266
2017-05-11	2.0162
2017-05-12	1.9615
2017-05-15	1.9573
2017-05-16	1.9475
2017-05-17	1.8720
2017-05-18	1.8650
2017-05-19	1.8671
2017-05-22	1.8769
2017-05-23	1.9072
2017-05-24	1.8890
2017-05-25	1.8802
2017-05-26	1.8781
2017-05-29	.
2017-05-30	1.8529
2017-05-31	1.8455
2017-06-01	1.8471
2017-06-02	1.8079
2017-06-05	1.8176
2017-06-06	1.7942
2017-06-07	1.8136
2017-06-08	1.8274
2017-06-09	1.8451
2017-06-12	1.8505
2017-06-13	1.8569
2017-06-14	1.8201
2017-06-15	1.8223
2017-06-16	1.8101
2017-06-19	1.8413
2017-06-20	1.8254
2017-06-21	1.8254
2017-06-22	1.8145
2017-06-23	1.8119
2017-06-26	1.8079
2017-06-27	1.8521
2017-06-28	1.8605
2017-06-29	1.8979
2017-06-30	1.9314
2017-07-03	1.9735
2017-07-04	.
2017-07-05	1.9722
2017-07-06	1.9921
2017-07-07	2.0099
2017-07-10	1.9989
2017-07-11	1.9873
2017-07-12	1.9512
2017-07-13	1.9608
2017-07-14	1.9440
2017-07-17	1.9300
2017-07-18	1.9030
2017-07-19	1.8989
2017-07-20	1.8918
2017-07-21	1.8719
2017-07-24	1.8813
2017-07-25	1.9351
2017-07-26	1.9067
2017-07-27	1.9141
2017-07-28	1.9063
2017-07-31	1.9088
2017-08-01	1.8873
2017-08-02	1.8896
2017-08-03	1.8656
2017-08-04	1.8841
2017-08-07	1.8855
2017-08-08	1.9024
2017-08-09	1.8760
2017-08-10	1.8492
2017-08-11	1.8210
2017-08-14	1.8429
2017-08-15	1.8823
2017-08-16	1.8625
2017-08-17	1.8336
2017-08-18	1.8309
2017-08-21	1.8243
2017-08-22	1.8462
2017-08-23	1.8231
2017-08-24	1.8335
2017-08-25	1.8254
2017-08-28	1.8120
2017-08-29	1.7867
2017-08-30	1.7900
2017-08-31	1.7743
2017-09-01	1.7986
2017-09-04	.
2017-09-05	1.7417
2017-09-06	1.7498
2017-09-07	1.7092
2017-09-08	1.7039
2017-09-11	1.7610
2017-09-12	1.7970
2017-09-13	1.8246
2017-09-14	1.8384
2017-09-15	1.8549
2017-09-18	1.8775
2017-09-19	1.8888
2017-09-20	1.9290
2017-09-21	1.9323
2017-09-22	1.9262
2017-09-25	1.8947
2017-09-26	1.9024
2017-09-27	1.9446
2017-09-28	1.9474
2017-09-29	1.9713
2017-10-02	1.9869
2017-10-03	1.9800
2017-10-04	1.9785
2017-10-05	1.9931
2017-10-06	2.0159
2017-10-09	.
2017-10-10	2.0051
2017-10-11	2.0011
2017-10-12	1.9928
2017-10-13	1.9614
2017-10-16	1.9786
2017-10-17	1.9850
2017-10-18	2.0117
2017-10-19	2.0089
2017-10-20	2.0457
2017-10-23	2.0407
2017-10-24	2.0703
2017-10-25	2.0882
2017-10-26	2.1089
2017-10-27	2.0879
2017-10-30	2.0505
2017-10-31	2.0531
2017-11-01	2.0532
2017-11-02	2.0394
2017-11-03	2.0298
2017-11-06	2.0167
2017-11-07	2.0130
2017-11-08	2.0245
2017-11-09	2.0260
2017-11-10	2.0732
2017-11-13	2.0951
2017-11-14	2.0897
2017-11-15	2.0603
2017-11-16	2.0811
2017-11-17	2.0766
2017-11-20	2.0983
2017-11-21	2.1064
2017-11-22	2.0731
2017-11-23	.
2017-11-24	2.0794
2017-11-27	2.0688
2017-11-28	2.0768
2017-11-29	2.1012
2017-11-30	2.1407
2017-12-01	2.1272
2017-12-04	2.1383
2017-12-05	2.1385
2017-12-06	2.1103
2017-12-07	2.1256
2017-12-08	2.1334
2017-12-11	2.1468
2017-12-12	2.1601
2017-12-13	2.1219
2017-12-14	2.1224
2017-12-15	2.1313
2017-12-18	2.1487
2017-12-19	2.1963
2017-12-20	2.2265
2017-12-21	2.2361
2017-12-22	2.2436
2017-12-25	.
2017-12-26	2.2372
2017-12-27	2.1992
2017-12-28	2.2024
2017-12-29	2.1857
2018-01-01	.
2018-01-02	2.2183
2018-01-03	2.2182
2018-01-04	2.2325
2018-01-05	2.2473
2018-01-08	2.2573
2018-01-09	2.2927
2018-01-10	2.2995
2018-01-11	2.2992
2018-01-12	2.3159
2018-01-15	.
2018-01-16	2.3221
2018-01-17	2.3449
2018-01-18	2.3792
2018-01-19	2.4024
2018-01-22	2.4209
2018-01-23	2.3984
2018-01-24	2.4092
2018-01-25	2.4008
2018-01-26	2.4340
2018-01-29	2.4625
2018-01-30	2.4837
2018-01-31	2.4967
2018-02-01	2.5372
2018-02-02	2.5735
2018-02-05	2.5268
2018-02-06	2.5334
2018-02-07	2.5774
2018-02-08	2.5882
2018-02-09	2.5596
2018-02-12	2.5882
2018-02-13	2.5764
2018-02-14	2.6481
2018-02-15	2.6578
2018-02-16	2.6453
2018-02-19	.
2018-02-20	2.6524
2018-02-21	2.6829
2018-02-22	2.6751
2018-02-23	2.6463
2018-02-26	2.6228
2018-02-27	2.6551
2018-02-28	2.6449
2018-03-01	2.5974
2018-03-02	2.6236
2018-03-05	2.6386
2018-03-06	2.6430
2018-03-07	2.6469
2018-03-08	2.6327
2018-03-09	2.6501
2018-03-12	2.6381
2018-03-13	2.6166
2018-03-14	2.5975
2018-03-15	2.5990
2018-03-16	2.6179
2018-03-19	2.6252
2018-03-20	2.6519
2018-03-21	2.6549
2018-03-22	2.6151
2018-03-23	2.5938
2018-03-26	2.6163
2018-03-27	2.5667
2018-03-28	2.5637
2018-03-29	2.5402
2018-03-30	.
2018-04-02	2.5250
2018-04-03	2.5604
2018-04-04	2.5743
2018-04-05	2.6014
2018-04-06	2.5650
2018-04-09	2.5681
2018-04-10	2.5847
2018-04-11	2.5801
2018-04-12	2.6186
2018-04-13	2.6276
2018-04-16	2.6379
2018-04-17	2.6347
2018-04-18	2.6710
2018-04-19	2.7091
2018-04-20	2.7471
2018-04-23	2.7760
2018-04-24	2.7846
2018-04-25	2.8019
2018-04-26	2.7915
2018-04-27	2.7692
2018-04-30	2.7606
2018-05-01	2.7722
2018-05-02	2.7687
2018-05-03	2.7512
2018-05-04	2.7593
2018-05-07	2.7637
2018-05-08	2.7809
2018-05-09	2.8049
2018-05-10	2.8003
2018-05-11	2.7996
2018-05-14	2.8126
2018-05-15	2.8691
2018-05-16	2.8916
2018-05-17	2.9027
2018-05-18	2.8735
2018-05-21	2.8706
2018-05-22	2.8704
2018-05-23	2.8209
2018-05-24	2.7887
2018-05-25	2.7486
2018-05-28	.
2018-05-29	2.6038
2018-05-30	2.6372
2018-05-31	2.6404
2018-06-01	2.6921
2018-06-04	2.7376
2018-06-05	2.7260
2018-06-06	2.7673
2018-06-07	2.7450
2018-06-08	2.7407
2018-06-11	2.7607
2018-06-12	2.7764
2018-06-13	2.8045
2018-06-14	2.7827
2018-06-15	2.7711
2018-06-18	2.7674
2018-06-19	2.7408
2018-06-20	2.7594
2018-06-21	2.7434
2018-06-22	2.7414
2018-06-25	2.7224
2018-06-26	2.7186
2018-06-27	2.6835
2018-06-28	2.6873
2018-06-29	2.6929
2018-07-02	2.7107
2018-07-03	2.6878
2018-07-04	.
2018-07-05	2.6893
2018-07-06	2.6749
2018-07-09	2.7003
2018-07-10	2.7183
2018-07-11	2.7046
2018-07-12	2.7086
2018-07-13	2.6938
2018-07-16	2.7049
2018-07-17	2.7172
2018-07-18	2.7232
2018-07-19	2.7021
2018-07-20	2.7253
2018-07-23	2.7817
2018-07-24	2.7860
2018-07-25	2.7804
2018-07-26	2.8169
2018-07-27	2.8100
2018-07-30	2.8168
2018-07-31	2.8057
2018-08-01	2.8304
2018-08-02	2.8206
2018-08-03	2.7940
2018-08-06	2.7801
2018-08-07	2.8024
2018-08-08	2.8056
2018-08-09	2.7802
2018-08-10	2.7306
2018-08-13	2.7192
2018-08-14	2.7318
2018-08-15	2.7077
2018-08-16	2.7123
2018-08-17	2.7114
2018-08-20	2.6774
2018-08-21	2.6860
2018-08-22	2.6696
2018-08-23	2.6679
2018-08-24	2.6743
2018-08-27	2.6938
2018-08-28	2.7226
2018-08-29	2.7352
2018-08-30	2.7129
2018-08-31	2.7052
2018-09-03	.
2018-09-04	2.7334
2018-09-05	2.7367
2018-09-06	2.7236
2018-09-07	2.7740
2018-09-10	2.7828
2018-09-11	2.8181
2018-09-12	2.8188
2018-09-13	2.8217
2018-09-14	2.8458
2018-09-17	2.8496
2018-09-18	2.8881
2018-09-19	2.9127
2018-09-20	2.9177
2018-09-21	2.9167
2018-09-24	2.9226
2018-09-25	2.9365
2018-09-26	2.9168
2018-09-27	2.9116
2018-09-28	2.9039
2018-10-01	2.9220
2018-10-02	2.9060
2018-10-03	2.9633
2018-10-04	3.0083
2018-10-05	3.0428
2018-10-08	.
2018-10-09	3.0372
2018-10-10	3.0362
2018-10-11	2.9910
2018-10-12	2.9812
2018-10-15	2.9880
2018-10-16	2.9874
2018-10-17	3.0086
2018-10-18	2.9998
2018-10-19	3.0232
2018-10-22	3.0245
2018-10-23	3.0008
2018-10-24	2.9373
2018-10-25	2.9529
2018-10-26	2.9078
2018-10-29	2.8999
2018-10-30	2.9252
2018-10-31	2.9605
2018-11-01	2.9545
2018-11-02	3.0129
2018-11-05	3.0170
2018-11-06	3.0330
2018-11-07	3.0459
2018-11-08	3.0662
2018-11-09	3.0361
2018-11-12	.
2018-11-13	2.9850
2018-11-14	2.9524
2018-11-15	2.9341
2018-11-16	2.9011
2018-11-19	2.8777
2018-11-20	2.8756
2018-11-21	2.8840
2018-11-22	.
2018-11-23	2.8729
2018-11-26	2.8888
2018-11-27	2.8861
2018-11-28	2.8689
2018-11-29	2.8572
2018-11-30	2.8409
2018-12-03	2.8326
2018-12-04	2.7829
2018-12-05	.
2018-12-06	2.7389
2018-12-07	2.6994
2018-12-10	2.6905
2018-12-11	2.7257
2018-12-12	2.7428
2018-12-13	2.7340
2018-12-14	2.7159
2018-12-17	2.6816
2018-12-18	2.6465
2018-12-19	2.6095
2018-12-20	2.6218
2018-12-21	2.6164
2018-12-24	2.5701
2018-12-25	.
2018-12-26	2.6136
2018-12-27	2.5804
2018-12-28	2.5390
2018-12-31	2.5057
2019-01-01	.
2019-01-02	2.4755
2019-01-03	2.3780
2019-01-04	2.4474
2019-01-07	2.4924
2019-01-08	2.5291
2019-01-09	2.5343
2019-01-10	2.5347
2019-01-11	2.5129
2019-01-14	2.5096
2019-01-15	2.5119
2019-01-16	2.5213
2019-01-17	2.5475
2019-01-18	2.5850
2019-01-21	.
2019-01-22	2.5587
2019-01-23	2.5633
2019-01-24	2.5364
2019-01-25	2.5603
2019-01-28	2.5600
2019-01-29	2.5334
2019-01-30	2.4992
2019-01-31	2.4363
2019-02-01	2.4801
2019-02-04	2.5134
2019-02-05	2.5063
2019-02-06	2.4968
2019-02-07	2.4591
2019-02-08	2.4378
2019-02-11	2.4529
2019-02-12	2.4737
2019-02-13	2.5036
2019-02-14	2.4723
2019-02-15	2.4731
2019-02-18	.
2019-02-19	2.4603
2019-02-20	2.4553
2019-02-21	2.4820
2019-02-22	2.4600
2019-02-25	2.4665
2019-02-26	2.4444
2019-02-27	2.4738
2019-02-28	2.5068
2019-03-01	2.5437
2019-03-04	2.5279
2019-03-05	2.5226
2019-03-06	2.4934
2019-03-07	2.4476
2019-03-08	2.4232
2019-03-11	2.4317
2019-03-12	2.4086
2019-03-13	2.4057
2019-03-14	2.4186
2019-03-15	2.3958
2019-03-18	2.4015
2019-03-19	2.4093
2019-03-20	2.3531
2019-03-21	2.3414
2019-03-22	2.2619
2019-03-25	2.2211
2019-03-26	2.1945
2019-03-27	2.1735
2019-03-28	2.1806
2019-03-29	2.1999
2019-04-01	2.2661
2019-04-02	2.2652
2019-04-03	2.2949
2019-04-04	2.2976
2019-04-05	2.2950
2019-04-08	2.3081
2019-04-09	2.2972
2019-04-10	2.2716
2019-04-11	2.2915
2019-04-12	2.3418
2019-04-15	2.3453
2019-04-16	2.3752
2019-04-17	2.3798
2019-04-18	2.3601
2019-04-19	.
2019-04-22	2.3707
2019-04-23	2.3551
2019-04-24	2.3135
2019-04-25	2.3146
2019-04-26	2.2864
2019-04-29	2.3022
2019-04-30	2.2775
2019-05-01	2.2923
2019-05-02	2.3215
2019-05-03	2.3165
2019-05-06	2.2915
2019-05-07	2.2495
2019-05-08	2.2641
2019-05-09	2.2392
2019-05-10	2.2454
2019-05-13	2.1830
2019-05-14	2.1888
2019-05-15	2.1527
2019-05-16	2.1656
2019-05-17	2.1634
2019-05-20	2.1851
2019-05-21	2.2111
2019-05-22	2.1857
2019-05-23	2.1134
2019-05-24	2.1120
2019-05-27	.
2019-05-28	2.0671
2019-05-29	2.0455
2019-05-30	2.0167
2019-05-31	1.9323
2019-06-03	1.8370
2019-06-04	1.8652
2019-06-05	1.8548
2019-06-06	1.8685
2019-06-07	1.8394
2019-06-10	1.8847
2019-06-11	1.9029
2019-06-12	1.8781
2019-06-13	1.8428
2019-06-14	1.8412
2019-06-17	1.8432
2019-06-18	1.8263
2019-06-19	1.7697
2019-06-20	1.7414
2019-06-21	1.7861
2019-06-24	1.7596
2019-06-25	1.7419
2019-06-26	1.7871
2019-06-27	1.7644
2019-06-28	1.7510
2019-07-01	1.7746
2019-07-02	1.7420
2019-07-03	1.7203
2019-07-04	.
2019-07-05	1.7969
2019-07-08	1.8180
2019-07-09	1.8410
2019-07-10	1.8103
2019-07-11	1.8518
2019-07-12	1.8515
2019-07-15	1.8396
2019-07-16	1.8661
2019-07-17	1.8281
2019-07-18	1.7789
2019-07-19	1.7884
2019-07-22	1.7963
2019-07-23	1.8157
2019-07-24	1.8054
2019-07-25	1.8289
2019-07-26	1.8370
2019-07-29	1.8211
2019-07-30	1.8168
2019-07-31	1.8157
2019-08-01	1.6916
2019-08-02	1.6453
2019-08-05	1.5410
2019-08-06	1.5077
2019-08-07	1.4860
2019-08-08	1.4965
2019-08-09	1.5187
2019-08-12	1.4597
2019-08-13	1.4979
2019-08-14	1.4451
2019-08-15	1.3677
2019-08-16	1.3614
2019-08-19	1.4075
2019-08-20	1.3758
2019-08-21	1.4075
2019-08-22	1.4385
2019-08-23	1.3668
2019-08-26	1.3736
2019-08-27	1.3420
2019-08-28	1.3195
2019-08-29	1.3399
2019-08-30	1.3345
2019-09-02	.
2019-09-03	1.3052
2019-09-04	1.2845
2019-09-05	1.3679
2019-09-06	1.3761
2019-09-09	1.4318
2019-09-10	1.5188
2019-09-11	1.5523
2019-09-12	1.5986
2019-09-13	1.6921
2019-09-16	1.6691
2019-09-17	1.6429
2019-09-18	1.6478
2019-09-19	1.6319
2019-09-20	1.5893
2019-09-23	1.5603
2019-09-24	1.4938
2019-09-25	1.5402
2019-09-26	1.5430
2019-09-27	1.5245
2019-09-30	1.5141
2019-10-01	1.4784
2019-10-02	1.4207
2019-10-03	1.3427
2019-10-04	1.3229
2019-10-07	1.3593
2019-10-08	1.3427
2019-10-09	1.3774
2019-10-10	1.4433
2019-10-11	1.5381
2019-10-14	.
2019-10-15	1.5607
2019-10-16	1.5445
2019-10-17	1.5491
2019-10-18	1.5438
2019-10-21	1.5769
2019-10-22	1.5737
2019-10-23	1.5610
2019-10-24	1.5680
2019-10-25	1.5953
2019-10-28	1.6331
2019-10-29	1.6370
2019-10-30	1.5981
2019-10-31	1.5142
2019-11-01	1.5259
2019-11-04	1.5724
2019-11-05	1.6354
2019-11-06	1.6212
2019-11-07	1.7027
2019-11-08	1.7309
2019-11-11	.
2019-11-12	1.7215
2019-11-13	1.6869
2019-11-14	1.6357
2019-11-15	1.6388
2019-11-18	1.6201
2019-11-19	1.6055
2019-11-20	1.5607
2019-11-21	1.5879
2019-11-22	1.5962
2019-11-25	1.5941
2019-11-26	1.5733
2019-11-27	1.6004
2019-11-28	.
2019-11-29	1.6064
2019-12-02	1.6337
2019-12-03	1.5548
2019-12-04	1.5794
2019-12-05	1.6022
2019-12-06	1.6430
2019-12-09	1.6498
2019-12-10	1.6640
2019-12-11	1.6303
2019-12-12	1.6958
2019-12-13	1.6524
2019-12-16	1.6875
2019-12-17	1.6928
2019-12-18	1.7115
2019-12-19	1.7132
2019-12-20	1.7190
2019-12-23	1.7304
2019-12-24	1.7093
2019-12-25	.
2019-12-26	1.7049
2019-12-27	1.6758
2019-12-30	1.6746
2019-12-31	1.6885
2020-01-01	.
2020-01-02	1.6646
2020-01-03	1.6039
2020-01-06	1.6000
2020-01-07	1.6093
2020-01-08	1.6451
2020-01-09	1.6386
2020-01-10	1.6226
2020-01-13	1.6317
2020-01-14	1.6143
2020-01-15	1.5878
2020-01-16	1.5979
2020-01-17	1.6108
2020-01-20	.
2020-01-21	1.5721
2020-01-22	1.5554
2020-01-23	1.5315
2020-01-24	1.4977
2020-01-27	1.4256
2020-01-28	1.4371
2020-01-29	1.3967
2020-01-30	1.3683
2020-01-31	1.3076
2020-02-03	1.3176
2020-02-04	1.3732
2020-02-05	1.4218
2020-02-06	1.4258
2020-02-07	1.3885
2020-02-10	1.3550
2020-02-11	1.3692
2020-02-12	1.4058
2020-02-13	1.4059
2020-02-14	1.3904
2020-02-17	.
2020-02-18	1.3614
2020-02-19	1.3638
2020-02-20	1.3338
2020-02-21	1.2764
2020-02-24	1.1950
2020-02-25	1.1324
2020-02-26	1.1094
2020-02-27	1.0732
2020-02-28	0.8992
2020-03-02	0.8568
2020-03-03	0.7706
2020-03-04	0.7449
2020-03-05	0.6761
2020-03-06	0.5811
2020-03-09	0.4612
2020-03-10	0.6189
2020-03-11	0.6670
2020-03-12	0.7101
2020-03-13	0.7635
2020-03-16	0.6200
2020-03-17	0.7659
2020-03-18	0.9160
2020-03-19	0.8924
2020-03-20	0.7571
2020-03-23	0.5948
2020-03-24	0.6416
2020-03-25	0.6380
2020-03-26	0.5997
2020-03-27	0.5190
2020-03-30	0.4862
2020-03-31	0.4726
2020-04-01	0.4287
2020-04-02	0.4268
2020-04-03	0.4243
2020-04-06	0.4608
2020-04-07	0.5022
2020-04-08	0.5113
2020-04-09	0.4764
2020-04-10	.
2020-04-13	0.4867
2020-04-14	0.4727
2020-04-15	0.3946
2020-04-16	0.3755
2020-04-17	0.3933
2020-04-20	0.3817
2020-04-21	0.3601
2020-04-22	0.3765
2020-04-23	0.3778
2020-04-24	0.3745
2020-04-27	0.4094
2020-04-28	0.3871
2020-04-29	0.3782
2020-04-30	0.3838
2020-05-01	0.3887
2020-05-04	0.3818
2020-05-05	0.3884
2020-05-06	0.4110
2020-05-07	0.3519
2020-05-08	0.3738
2020-05-11	0.4007
2020-05-12	0.3866
2020-05-13	0.3593
2020-05-14	0.3439
2020-05-15	0.3485
2020-05-18	0.4015
2020-05-19	0.3934
2020-05-20	0.3774
2020-05-21	0.3780
2020-05-22	0.3659
2020-05-25	.
2020-05-26	0.3812
2020-05-27	0.3771
2020-05-28	0.3835
2020-05-29	0.3544
2020-06-01	0.3523
2020-06-02	0.3634
2020-06-03	0.4168
2020-06-04	0.4525
2020-06-05	0.5168
2020-06-08	0.5209
2020-06-09	0.4893
2020-06-10	0.4275
2020-06-11	0.3781
2020-06-12	0.3824
2020-06-15	0.3833
2020-06-16	0.4025
2020-06-17	0.3990
2020-06-18	0.3847
2020-06-19	0.3794
2020-06-22	0.3823
2020-06-23	0.3829
2020-06-24	0.3633
2020-06-25	0.3643
2020-06-26	0.3397
2020-06-29	0.3238
2020-06-30	0.3303
2020-07-01	0.3502
2020-07-02	0.3437
2020-07-03	.
2020-07-06	0.3522
2020-07-07	0.3331
2020-07-08	0.3333
2020-07-09	0.3116
2020-07-10	0.3257
2020-07-13	0.3228
2020-07-14	0.3140
2020-07-15	0.3153
2020-07-16	0.3073
2020-07-17	0.3129
2020-07-20	0.3116
2020-07-21	0.2998
2020-07-22	0.2932
2020-07-23	0.2906
2020-07-24	0.2912
2020-07-27	0.3057
2020-07-28	0.2860
2020-07-29	0.2745
2020-07-30	0.2525
2020-07-31	0.2412
2020-08-03	0.2442
2020-08-04	0.2221
2020-08-05	0.2374
2020-08-06	0.2361
2020-08-07	0.2520
2020-08-10	0.2638
2020-08-11	0.2985
2020-08-12	0.3303
2020-08-13	0.3555
2020-08-14	0.3535
2020-08-17	0.3417
2020-08-18	0.3295
2020-08-19	0.3302
2020-08-20	0.3152
2020-08-21	0.3097
2020-08-24	0.3175
2020-08-25	0.3349
2020-08-26	0.3379
2020-08-27	0.3662
2020-08-28	0.3598
2020-08-31	0.3501
2020-09-01	0.3268
2020-09-02	0.3153
2020-09-03	0.2933
2020-09-04	0.3408
2020-09-07	.
2020-09-08	0.3333
2020-09-09	0.3367
2020-09-10	0.3235
2020-09-11	0.3143
2020-09-14	0.3172
2020-09-15	0.3176
2020-09-16	0.3254
2020-09-17	0.3256
2020-09-18	0.3331
2020-09-21	0.3240
2020-09-22	0.3177
2020-09-23	0.3165
2020-09-24	0.3159
2020-09-25	0.3092
2020-09-28	0.3084
2020-09-29	0.3013
2020-09-30	0.3171
2020-10-01	0.3183
2020-10-02	0.3303
2020-10-05	0.3769
2020-10-06	0.3776
2020-10-07	0.4042
2020-10-08	0.3915
2020-10-09	0.4013
2020-10-12	.
2020-10-13	0.3740
2020-10-14	0.3622
2020-10-15	0.3675
2020-10-16	0.3734
2020-10-19	0.3866
2020-10-20	0.4045
2020-10-21	0.4168
2020-10-22	0.4464
2020-10-23	0.4470
2020-10-26	0.4271
2020-10-27	0.4092
2020-10-28	0.4057
2020-10-29	0.4353
2020-10-30	0.4593
2020-11-02	0.4593
2020-11-03	0.4761
2020-11-04	0.4166
2020-11-05	0.4070
2020-11-06	0.4272
2020-11-09	0.5025
2020-11-10	0.5359
2020-11-11	.
2020-11-12	0.4884
2020-11-13	0.4859
2020-11-16	0.4915
2020-11-17	0.4699
2020-11-18	0.4742
2020-11-19	0.4626
2020-11-20	0.4497
2020-11-23	0.4568
2020-11-24	0.4685
2020-11-25	0.4658
2020-11-26	.
2020-11-27	0.4503
2020-11-30	0.4436
2020-12-01	0.4885
2020-12-02	0.5083
2020-12-03	0.4974
2020-12-04	0.5163
2020-12-07	0.4983
2020-12-08	0.4864
2020-12-09	0.4986
2020-12-10	0.4823
2020-12-11	0.4625
2020-12-14	0.4576
2020-12-15	0.4671
2020-12-16	0.4672
2020-12-17	0.4791
2020-12-18	0.4863
2020-12-21	0.4896
2020-12-22	0.4756
2020-12-23	0.4895
2020-12-24	0.4825
2020-12-25	.
2020-12-28	0.4817
2020-12-29	0.4823
2020-12-30	0.4767
2020-12-31	0.4706
2021-01-01	.
2021-01-04	0.4638
2021-01-05	0.4787
2021-01-06	0.5332
2021-01-07	0.5699
2021-01-08	0.6038
2021-01-11	0.6265
2021-01-12	0.6302
2021-01-13	0.6100
2021-01-14	0.6253
2021-01-15	0.6036
2021-01-18	.
2021-01-19	0.5935
2021-01-20	0.5854
2021-01-21	0.5947
2021-01-22	0.5860
2021-01-25	0.5589
2021-01-26	0.5524
2021-01-27	0.5445
2021-01-28	0.5570
2021-01-29	0.5834
2021-02-01	0.5729
2021-02-02	0.5884
2021-02-03	0.6072
2021-02-04	0.6139
2021-02-05	0.6274
2021-02-08	0.6376
2021-02-09	0.6372
2021-02-10	0.6187
2021-02-11	0.6194
2021-02-12	0.6457
2021-02-15	.
2021-02-16	0.7104
2021-02-17	0.7220
2021-02-18	0.7254
2021-02-19	0.7560
2021-02-22	0.7780
2021-02-23	0.7811
2021-02-24	0.7979
2021-02-25	0.9349
2021-02-26	0.9166
2021-03-01	0.8978
2021-03-02	0.8688
2021-03-03	0.9013
2021-03-04	0.9507
2021-03-05	0.9743
2021-03-08	1.0129
2021-03-09	0.9978
2021-03-10	0.9741
2021-03-11	0.9664
2021-03-12	1.0247
2021-03-15	1.0287
2021-03-16	1.0261
2021-03-17	1.0167
2021-03-18	1.0642
2021-03-19	1.0973
2021-03-22	1.0803
2021-03-23	1.0450
2021-03-24	1.0243
2021-03-25	1.0242
2021-03-26	1.0486
2021-03-29	1.0853
2021-03-30	1.1006
2021-03-31	1.1195
2021-04-01	1.1019
2021-04-02	1.1331
2021-04-05	1.1283
2021-04-06	1.0859
2021-04-07	1.0773
2021-04-08	1.0501
2021-04-09	1.0637
2021-04-12	1.0797
2021-04-13	1.0511
2021-04-14	1.0522
2021-04-15	1.0044
2021-04-16	1.0138
2021-04-19	1.0244
2021-04-20	1.0044
2021-04-21	0.9924
2021-04-22	0.9902
2021-04-23	1.0029
2021-04-26	1.0114
2021-04-27	1.0388
2021-04-28	1.0413
2021-04-29	1.0491
2021-04-30	1.0497
2021-05-03	1.0347
2021-05-04	1.0206
2021-05-05	1.0019
2021-05-06	0.9970
2021-05-07	0.9903
2021-05-10	1.0033
2021-05-11	1.0167
2021-05-12	1.0616
2021-05-13	1.0545
2021-05-14	1.0392
2021-05-17	1.0413
2021-05-18	1.0370
2021-05-19	1.0629
2021-05-20	1.0375
2021-05-21	1.0359
2021-05-24	1.0232
2021-05-25	0.9917
2021-05-26	0.9877
2021-05-27	1.0056
2021-05-28	0.9923
2021-05-31	.
2021-06-01	1.0105
2021-06-02	1.0019
2021-06-03	1.0281
2021-06-04	0.9925
2021-06-07	0.9887
2021-06-08	0.9669
2021-06-09	0.9415
2021-06-10	0.9137
2021-06-11	0.9214
2021-06-14	0.9475
2021-06-15	0.9561
2021-06-16	1.0175
2021-06-17	1.0157
2021-06-18	0.9961
2021-06-21	1.0087
2021-06-22	0.9935
2021-06-23	1.0019
2021-06-24	1.0088
2021-06-25	1.0335
2021-06-28	1.0104
2021-06-29	1.0046
2021-06-30	0.9835
2021-07-01	0.9939
2021-07-02	0.9715
2021-07-05	.
2021-07-06	0.9230
2021-07-07	0.8878
2021-07-08	0.8519
2021-07-09	0.8839
2021-07-12	0.9001
2021-07-13	0.9322
2021-07-14	0.9038
2021-07-15	0.8700
2021-07-16	0.8663
2021-07-19	0.7945
2021-07-20	0.7832
2021-07-21	0.8174
2021-07-22	0.8087
2021-07-23	0.8213
2021-07-26	0.8260
2021-07-27	0.8033
2021-07-28	0.8041
2021-07-29	0.8141
2021-07-30	0.7941
2021-08-02	0.7596
2021-08-03	0.7438
2021-08-04	0.7456
2021-08-05	0.7802
2021-08-06	0.8310
2021-08-09	0.8583
2021-08-10	0.8877
2021-08-11	0.8860
2021-08-12	0.9011
2021-08-13	0.8694
2021-08-16	0.8358
2021-08-17	0.8353
2021-08-18	0.8398
2021-08-19	0.8300
2021-08-20	0.8385
2021-08-23	0.8330
2021-08-24	0.8523
2021-08-25	0.8825
2021-08-26	0.8939
2021-08-27	0.8704
2021-08-30	0.8481
2021-08-31	0.8511
2021-09-01	0.8517
2021-09-02	0.8475
2021-09-03	0.8591
2021-09-06	.
2021-09-07	0.8917
2021-09-08	0.8826
2021-09-09	0.8622
2021-09-10	0.8820
2021-09-13	0.8751
2021-09-14	0.8497
2021-09-15	0.8589
2021-09-16	0.8853
2021-09-17	0.9156
2021-09-20	0.8871
2021-09-21	0.8874
2021-09-22	0.8928
2021-09-23	0.9562
2021-09-24	1.0038
2021-09-27	1.0314
2021-09-28	1.0679
2021-09-29	1.0754
2021-09-30	1.0612
2021-10-01	1.0258
2021-10-04	1.0280
2021-10-05	1.0559
2021-10-06	1.0624
2021-10-07	1.0943
2021-10-08	1.1248
2021-10-11	.
2021-10-12	1.1336
2021-10-13	1.1325
2021-10-14	1.1055
2021-10-15	1.1514
2021-10-18	1.1738
2021-10-19	1.1989
2021-10-20	1.1988
2021-10-21	1.2460
2021-10-22	1.2488
2021-10-25	1.2296
2021-10-26	1.2226
2021-10-27	1.1856
2021-10-28	1.1988
2021-10-29	1.1964
2021-11-01	1.2167
2021-11-02	1.1855
2021-11-03	1.2090
2021-11-04	1.1517
2021-11-05	1.0932
2021-11-08	1.1339
2021-11-09	1.0999
2021-11-10	1.1920
2021-11-11	.
2021-11-12	1.2258
2021-11-15	1.2580
2021-11-16	1.2715
2021-11-17	1.2566
2021-11-18	1.2414
2021-11-19	1.2264
2021-11-22	1.2979
2021-11-23	1.3259
2021-11-24	1.3313
2021-11-25	.
2021-11-26	1.2058
2021-11-29	1.1953
2021-11-30	1.1568
2021-12-01	1.1604
2021-12-02	1.1862
2021-12-03	1.1344
2021-12-06	1.1790
2021-12-07	1.2299
2021-12-08	1.2469
2021-12-09	1.2417
2021-12-10	1.2360
2021-12-13	1.2010
2021-12-14	1.2101
2021-12-15	1.2362
2021-12-16	1.1955
2021-12-17	1.1824
2021-12-20	1.1771
2021-12-21	1.2177
2021-12-22	1.2177
2021-12-23	1.2462
2021-12-24	.
2021-12-27	1.2523
2021-12-28	1.2517
2021-12-29	1.2841
2021-12-30	1.2729
2021-12-31	1.2657
2022-01-03	1.3474
2022-01-04	1.3719
2022-01-05	1.4215
2022-01-06	1.4657
2022-01-07	1.5002
2022-01-10	1.5279
2022-01-11	1.5184
2022-01-12	1.5106
2022-01-13	1.4826
2022-01-14	1.5444
2022-01-17	.
2022-01-18	1.6278
2022-01-19	1.6218
2022-01-20	1.6195
2022-01-21	1.5613
2022-01-24	1.5418
2022-01-25	1.5623
2022-01-26	1.6360
2022-01-27	1.6493
2022-01-28	1.6192
2022-01-31	1.6233
2022-02-01	1.6283
2022-02-02	1.6090
2022-02-03	1.6400
2022-02-04	1.7463
2022-02-07	1.7545
2022-02-08	1.7909
2022-02-09	1.8004
2022-02-10	1.9271
2022-02-11	1.8598
2022-02-14	1.9024
2022-02-15	1.9321
2022-02-16	1.9096
2022-02-17	1.8639
2022-02-18	1.8301
2022-02-21	.
2022-02-22	1.8520
2022-02-23	1.8840
2022-02-24	1.8577
2022-02-25	1.8769
2022-02-28	1.7595
2022-03-01	1.6214
2022-03-02	1.7375
2022-03-03	1.7593
2022-03-04	1.6806
2022-03-07	1.7084
2022-03-08	1.7809
2022-03-09	1.8476
2022-03-10	1.9019
2022-03-11	1.9365
2022-03-14	2.0585
2022-03-15	2.0852
2022-03-16	2.1470
2022-03-17	2.1619
2022-03-18	2.1457
2022-03-21	2.2945
2022-03-22	2.3675
2022-03-23	2.3414
2022-03-24	2.3569
2022-03-25	2.4976
2022-03-28	2.5222
2022-03-29	2.4879
2022-03-30	2.4352
2022-03-31	2.3998
2022-04-01	2.4820
2022-04-04	2.5090
2022-04-05	2.6027
2022-04-06	2.6487
2022-04-07	2.6758
2022-04-08	2.7380
2022-04-11	2.7749
2022-04-12	2.6949
2022-04-13	2.6657
2022-04-14	2.7649
2022-04-15	.
2022-04-18	2.7938
2022-04-19	2.8845
2022-04-20	2.8624
2022-04-21	2.9188
2022-04-22	2.9292
2022-04-25	2.8546
2022-04-26	2.7851
2022-04-27	2.8005
2022-04-28	2.8414
2022-04-29	2.9026
2022-05-02	2.9769
2022-05-03	2.9940
2022-05-04	2.9402
2022-05-05	3.0061
2022-05-06	3.0702
2022-05-09	3.0011
2022-05-10	2.9596
2022-05-11	2.9255
2022-05-12	2.8482
2022-05-13	2.8974
2022-05-16	2.8605
2022-05-17	2.9423
2022-05-18	2.8965
2022-05-19	2.8453
2022-05-20	2.7951
2022-05-23	2.8471
2022-05-24	2.7554
2022-05-25	2.7214
2022-05-26	2.7062
2022-05-27	2.7092
2022-05-30	.
2022-05-31	2.7869
2022-06-01	2.8884
2022-06-02	2.8970
2022-06-03	2.9243
2022-06-06	2.9985
2022-06-07	2.9825
2022-06-08	3.0100
2022-06-09	3.0377
2022-06-10	3.1935
2022-06-13	3.4755
2022-06-14	3.5821
2022-06-15	3.4210
2022-06-16	3.3374
2022-06-17	3.3300
2022-06-20	.
2022-06-21	3.3684
2022-06-22	3.2482
2022-06-23	3.1613
2022-06-24	3.1664
2022-06-27	3.2226
2022-06-28	3.2348
2022-06-29	3.1673
2022-06-30	3.0487
2022-07-01	2.9216
2022-07-04	.
2022-07-05	2.8668
2022-07-06	2.9527
2022-07-07	3.0267
2022-07-08	3.1130
2022-07-11	3.0616
2022-07-12	3.0105
2022-07-13	3.0074
2022-07-14	3.0218
2022-07-15	3.0062
2022-07-18	3.0160
2022-07-19	3.0630
2022-07-20	3.0952
2022-07-21	2.9634
2022-07-22	2.8308
2022-07-25	2.8315
2022-07-26	2.8291
2022-07-27	2.7820
2022-07-28	2.6796
2022-07-29	2.6660
2022-08-01	2.6268
2022-08-02	2.7516
2022-08-03	2.7755
2022-08-04	2.7200
2022-08-05	2.8648
2022-08-08	2.8503
2022-08-09	2.8773
2022-08-10	2.8545
2022-08-11	2.8944
2022-08-12	2.8981
2022-08-15	2.8546
2022-08-16	2.8725
2022-08-17	2.9368
2022-08-18	2.9296
2022-08-19	2.9969
2022-08-22	3.0637
2022-08-23	3.0805
2022-08-24	3.1397
2022-08-25	3.1018
2022-08-26	3.1193
2022-08-29	3.1725
2022-08-30	3.1895
2022-08-31	3.2086
2022-09-01	3.2916
2022-09-02	3.2486
2022-09-05	.
2022-09-06	3.3391
2022-09-07	3.3105
2022-09-08	3.3274
2022-09-09	3.3734
2022-09-12	3.4008
2022-09-13	3.4909
2022-09-14	3.5095
2022-09-15	3.5585
2022-09-16	3.5517
2022-09-19	3.5985
2022-09-20	3.6585
2022-09-21	3.6614
2022-09-22	3.7904
2022-09-23	3.8378
2022-09-26	3.9952
2022-09-27	4.0798
2022-09-28	3.8916
2022-09-29	3.8974
2022-09-30	3.9576
2022-10-03	3.8501
2022-10-04	3.7827
2022-10-05	3.8689
2022-10-06	3.9473
2022-10-07	4.0163
2022-10-10	.
2022-10-11	4.0621
2022-10-12	4.0453
2022-10-13	4.1244
2022-10-14	4.1639
2022-10-17	4.1599
2022-10-18	4.1307
2022-10-19	4.2220
2022-10-20	4.3105
2022-10-21	4.2695
2022-10-24	4.2888
2022-10-25	4.2066
2022-10-26	4.1433
2022-10-27	4.0611
2022-10-28	4.1170
2022-10-31	4.1844
2022-11-01	4.1991
2022-11-02	4.2219
2022-11-03	4.2751
2022-11-04	4.2804
2022-11-07	4.3313
2022-11-08	4.2776
2022-11-09	4.2463
2022-11-10	3.9662
2022-11-11	.
2022-11-14	3.9539
2022-11-15	3.8893
2022-11-16	3.7954
2022-11-17	3.8478
2022-11-18	3.9026
2022-11-21	3.9442
2022-11-22	3.8906
2022-11-23	3.8382
2022-11-24	.
2022-11-25	3.7984
2022-11-28	3.8018
2022-11-29	3.8311
2022-11-30	3.7595
2022-12-01	3.6290
2022-12-02	3.5987
2022-12-05	3.6859
2022-12-06	3.6383
2022-12-07	3.5457
2022-12-08	3.5859
2022-12-09	3.6372
2022-12-12	3.6842
2022-12-13	3.5773
2022-12-14	3.5438
2022-12-15	3.5197
2022-12-16	3.5130
2022-12-19	3.5818
2022-12-20	3.6646
2022-12-21	3.6782
2022-12-22	3.6858
2022-12-23	3.7432
2022-12-26	.
2022-12-27	3.8319
2022-12-28	3.8673
2022-12-29	3.8559
2022-12-30	3.8971
2023-01-02	.
2023-01-03	3.8465
2023-01-04	3.7639
2023-01-05	3.7769
2023-01-06	3.6262
2023-01-09	3.5691
2023-01-10	3.6057
2023-01-11	3.5660
2023-01-12	3.4628
2023-01-13	3.4882
2023-01-16	.
2023-01-17	3.4997
2023-01-18	3.3747
2023-01-19	3.3789
2023-01-20	3.4360
2023-01-23	3.4861
2023-01-24	3.4632
2023-01-25	3.4505
2023-01-26	3.4762
2023-01-27	3.5048
2023-01-30	3.5426
2023-01-31	3.5215
2023-02-01	3.4066
2023-02-02	3.3833
2023-02-03	3.5142
2023-02-06	3.6331
2023-02-07	3.6856
2023-02-08	3.6812
2023-02-09	3.7148
2023-02-10	3.7673
2023-02-13	3.7732
2023-02-14	3.8282
2023-02-15	3.8966
2023-02-16	3.9079
2023-02-17	3.8860
2023-02-20	.
2023-02-21	3.9800
2023-02-22	4.0225
2023-02-23	4.0014
2023-02-24	4.0687
2023-02-27	4.0613
2023-02-28	4.0598
2023-03-01	4.1339
2023-03-02	4.1915
2023-03-03	4.1465
2023-03-06	4.1238
2023-03-07	4.1691
2023-03-08	4.1882
2023-03-09	4.1048
2023-03-10	3.8761
2023-03-13	3.5784
2023-03-14	3.6279
2023-03-15	3.4849
2023-03-16	3.5744
2023-03-17	3.4013
2023-03-20	3.4607
2023-03-21	3.6029
2023-03-22	3.4999
2023-03-23	3.3513
2023-03-24	3.3250
2023-03-27	3.4716
2023-03-28	3.5277
2023-03-29	3.5621
2023-03-30	3.5612
2023-03-31	3.5082
2023-04-03	3.4376
2023-04-04	3.3283
2023-04-05	3.2713
2023-04-06	3.2678
2023-04-07	3.3572
2023-04-10	3.3892
2023-04-11	3.4068
2023-04-12	3.3653
2023-04-13	3.3856
2023-04-14	3.4666
2023-04-17	3.5468
2023-04-18	3.5551
2023-04-19	3.5813
2023-04-20	3.5230
2023-04-21	3.5354
2023-04-24	3.4929
2023-04-25	3.3555
2023-04-26	3.3580
2023-04-27	3.4667
2023-04-28	3.4279
2023-05-01	3.5145
2023-05-02	3.3922
2023-05-03	3.3090
2023-05-04	3.2354
2023-05-05	3.3123
2023-05-08	3.3921
2023-05-09	3.4179
2023-05-10	3.3367
2023-05-11	3.2975
2023-05-12	3.3547
2023-05-15	3.3860
2023-05-16	3.4386
2023-05-17	3.4902
2023-05-18	3.5849
2023-05-19	3.6417
2023-05-22	3.6681
2023-05-23	3.6651
2023-05-24	3.6913
2023-05-25	3.8035
2023-05-26	3.8321
2023-05-29	.
2023-05-30	3.7520
2023-05-31	3.6736
2023-06-01	3.6208
2023-06-02	3.7060
2023-06-05	3.7091
2023-06-06	3.7237
2023-06-07	3.7947
2023-06-08	3.7599
2023-06-09	3.7875
2023-06-12	3.7770
2023-06-13	3.8596
2023-06-14	3.8947
2023-06-15	3.8041
2023-06-16	3.8323
2023-06-19	.
2023-06-20	3.8159
2023-06-21	3.7995
2023-06-22	3.8544
2023-06-23	3.8353
2023-06-26	3.8138
2023-06-27	3.8488
2023-06-28	3.8119
2023-06-29	3.9520
2023-06-30	3.9635
2023-07-03	4.0115
2023-07-04	.
2023-07-05	4.0636
2023-07-06	4.1572
2023-07-07	4.1679
2023-07-10	4.1002
2023-07-11	4.0798
2023-07-12	3.9513
2023-07-13	3.8237
2023-07-14	3.8641
2023-07-17	3.8555
2023-07-18	3.8418
2023-07-19	3.8130
2023-07-20	3.8817
2023-07-21	3.9009
2023-07-24	3.9433
2023-07-25	3.9924
2023-07-26	3.9651
2023-07-27	4.0625
2023-07-28	4.0366
2023-07-31	4.0369
2023-08-01	4.0934
2023-08-02	4.0989
2023-08-03	4.1556
2023-08-04	4.0567
2023-08-07	4.0545
2023-08-08	4.0078
2023-08-09	4.0079
2023-08-10	4.0685
2023-08-11	4.1478
2023-08-14	4.1919
2023-08-15	4.2114
2023-08-16	4.2599
2023-08-17	4.2784
2023-08-18	4.2534
2023-08-21	4.3112
2023-08-22	4.3601
2023-08-23	4.2493
2023-08-24	4.2553
2023-08-25	4.2803
2023-08-28	4.2515
2023-08-29	4.1613
2023-08-30	4.1513
2023-08-31	4.1233
2023-09-01	4.1659
2023-09-04	.
2023-09-05	4.2393
2023-09-06	4.3182
2023-09-07	4.2741
2023-09-08	4.2681
2023-09-11	4.2786
2023-09-12	4.2785
2023-09-13	4.2614
2023-09-14	4.2813
2023-09-15	4.3362
2023-09-18	4.3542
2023-09-19	4.3929
2023-09-20	4.3990
2023-09-21	4.4800
2023-09-22	4.4685
2023-09-25	4.5204
2023-09-26	4.5424
2023-09-27	4.5984
2023-09-28	4.5753
2023-09-29	4.5638
2023-10-02	4.6363
2023-10-03	4.7274
2023-10-04	4.6787
2023-10-05	4.6524
2023-10-06	4.6839
2023-10-09	.
2023-10-10	4.5984
2023-10-11	4.5430
2023-10-12	4.6257
2023-10-13	4.5995
2023-10-16	4.6491
2023-10-17	4.7627
2023-10-18	4.8209
2023-10-19	4.8665
2023-10-20	4.8268
2023-10-23	4.7760
2023-10-24	4.7659
2023-10-25	4.8382
2023-10-26	4.7841
2023-10-27	4.7476
2023-10-30	4.7662
2023-10-31	4.7793
2023-11-01	4.6774
2023-11-02	4.6158
2023-11-03	4.4906
2023-11-06	4.5447
2023-11-07	4.5010
2023-11-08	4.4709
2023-11-09	4.5685
2023-11-10	4.5898
2023-11-13	4.5992
2023-11-14	4.4139
2023-11-15	4.4486
2023-11-16	4.3914
2023-11-17	4.3844
2023-11-20	4.3714
2023-11-21	4.3529
2023-11-22	4.3610
2023-11-23	.
2023-11-24	4.4204
2023-11-27	4.3566
2023-11-28	4.2822
2023-11-29	4.2059
2023-11-30	4.2591
2023-12-01	4.1417
2023-12-04	4.1792
2023-12-05	4.1124
2023-12-06	4.0695
2023-12-07	4.0568
2023-12-08	4.1418
2023-12-11	4.1642
2023-12-12	4.1477
2023-12-13	3.9824
2023-12-14	3.8597
2023-12-15	3.8409
2023-12-18	3.8588
2023-12-19	3.8535
2023-12-20	3.7919
2023-12-21	3.7897
2023-12-22	3.7887
2023-12-25	.
2023-12-26	3.7914
2023-12-27	3.7123
2023-12-28	3.7317
2023-12-29	3.7478
2024-01-01	.
2024-01-02	3.8098
2024-01-03	3.8022
2024-01-04	3.8579
2024-01-05	3.9053
2024-01-08	3.8813
2024-01-09	3.8804
2024-01-10	3.8907
2024-01-11	3.8354
2024-01-12	3.7695
2024-01-15	.
2024-01-16	3.8462
2024-01-17	3.9190
2024-01-18	3.9531
2024-01-19	3.9834
2024-01-22	3.9544
2024-01-23	3.9682
2024-01-24	4.0009
2024-01-25	3.9650
2024-01-26	3.9799
2024-01-29	3.9197
2024-01-30	3.9212
2024-01-31	3.8489
2024-02-01	3.7401
2024-02-02	3.8675
2024-02-05	3.9960
2024-02-06	3.9574
2024-02-07	3.9629
2024-02-08	4.0154
2024-02-09	4.0425
2024-02-12	4.0412
2024-02-13	4.1764
2024-02-14	4.1604
2024-02-15	4.1367
2024-02-16	4.1834
2024-02-19	.
2024-02-20	4.1653
2024-02-21	4.1984
2024-02-22	4.2274
2024-02-23	4.1877
2024-02-26	4.1983
2024-02-27	4.2151
2024-02-28	4.1822
2024-02-29	4.1645
2024-03-01	4.0920
2024-03-04	4.1153
2024-03-05	4.0540
2024-03-06	4.0261
2024-03-07	3.9900
2024-03-08	3.9733
2024-03-11	3.9841
2024-03-12	4.0418
2024-03-13	4.0770
2024-03-14	4.1641
2024-03-15	4.2035
2024-03-18	4.2329
2024-03-19	4.2075
2024-03-20	4.1620
2024-03-21	4.1623
2024-03-22	4.1157
2024-03-25	4.1308
2024-03-26	4.1289
2024-03-27	4.0966
2024-03-28	4.1061
2024-03-29	.
2024-04-01	4.1973
2024-04-02	4.2311
2024-04-03	4.2310
2024-04-04	4.2016
2024-04-05	4.2601
2024-04-08	4.3031
2024-04-09	4.2689
2024-04-10	4.4351
2024-04-11	4.4641
2024-04-12	4.4217
2024-04-15	4.4931
2024-04-16	4.5447
2024-04-17	4.4991
2024-04-18	4.5353
2024-04-19	4.5280
2024-04-22	4.5250
2024-04-23	4.5028
2024-04-24	4.5242
2024-04-25	4.5800
2024-04-26	4.5735
2024-04-29	4.5396
2024-04-30	4.5824
2024-05-01	4.5319
2024-05-02	4.4743
2024-05-03	4.3961
2024-05-06	4.3760
2024-05-07	4.3577
2024-05-08	4.3736
2024-05-09	4.3516
2024-05-10	4.3839
2024-05-13	4.3795
2024-05-14	4.3490
2024-05-15	4.2632
2024-05-16	4.2787
2024-05-17	4.3039
2024-05-20	4.3237
2024-05-21	4.3085
2024-05-22	4.3207
2024-05-23	4.3799
2024-05-24	4.3955
2024-05-27	.
2024-05-28	4.4286
2024-05-29	4.5009
2024-05-30	4.4715
2024-05-31	4.4286
2024-06-03	4.3325
2024-06-04	4.2533
2024-06-05	4.2038
2024-06-06	4.1787
2024-06-07	4.2950
2024-06-10	4.3522
2024-06-11	4.3021
2024-06-12	4.2269
2024-06-13	4.1491
2024-06-14	4.1195
2024-06-17	4.1634
2024-06-18	4.1277
2024-06-19	.
2024-06-20	4.1415
2024-06-21	4.1456
2024-06-24	4.1474
2024-06-25	4.1379
2024-06-26	4.2003
2024-06-27	4.1885
2024-06-28	4.2227

Filter 0