Table Data - Fitted Yield on a 5 Year Zero Coupon Bond
| Title | Fitted Yield on a 5 Year Zero Coupon Bond |
|---|---|
| Series ID | THREEFY5 |
| Source | Board of Governors of the Federal Reserve System (US) |
| Release | An Arbitrage-Free Three-Factor Term Structure Model and the Recent Behavior of Long-Term Yields and Distant-Horizon Forward Rates (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Percent |
| Date Range | 1990-01-02 to 2024-12-20 |
| Last Updated | 2024-12-26 2:03 PM CST |
| Notes |
| DATE | VALUE |
|---|---|
| 1990-01-02 | 7.7936 |
| 1990-01-03 | 7.8424 |
| 1990-01-04 | 7.8357 |
| 1990-01-05 | 7.8374 |
| 1990-01-08 | 7.8515 |
| 1990-01-09 | 7.8534 |
| 1990-01-10 | 7.8548 |
| 1990-01-11 | 7.8567 |
| 1990-01-12 | 7.8952 |
| 1990-01-15 | . |
| 1990-01-16 | 8.0048 |
| 1990-01-17 | 8.0129 |
| 1990-01-18 | 8.1276 |
| 1990-01-19 | 8.0957 |
| 1990-01-22 | 8.1014 |
| 1990-01-23 | 8.0802 |
| 1990-01-24 | 8.1561 |
| 1990-01-25 | 8.2101 |
| 1990-01-26 | 8.2822 |
| 1990-01-29 | 8.2955 |
| 1990-01-30 | 8.3130 |
| 1990-01-31 | 8.2646 |
| 1990-02-01 | 8.2370 |
| 1990-02-02 | 8.2871 |
| 1990-02-05 | 8.3099 |
| 1990-02-06 | 8.3494 |
| 1990-02-07 | 8.3607 |
| 1990-02-08 | 8.3213 |
| 1990-02-09 | 8.2005 |
| 1990-02-12 | 8.2304 |
| 1990-02-13 | 8.1828 |
| 1990-02-14 | 8.2009 |
| 1990-02-15 | 8.2607 |
| 1990-02-16 | 8.2677 |
| 1990-02-19 | . |
| 1990-02-20 | 8.4225 |
| 1990-02-21 | 8.4441 |
| 1990-02-22 | 8.4039 |
| 1990-02-23 | 8.3780 |
| 1990-02-26 | 8.3247 |
| 1990-02-27 | 8.2743 |
| 1990-02-28 | 8.3412 |
| 1990-03-01 | 8.4186 |
| 1990-03-02 | 8.3994 |
| 1990-03-05 | 8.4696 |
| 1990-03-06 | 8.4574 |
| 1990-03-07 | 8.4380 |
| 1990-03-08 | 8.4328 |
| 1990-03-09 | 8.5099 |
| 1990-03-12 | 8.5298 |
| 1990-03-13 | 8.5871 |
| 1990-03-14 | 8.5478 |
| 1990-03-15 | 8.5429 |
| 1990-03-16 | 8.4923 |
| 1990-03-19 | 8.4912 |
| 1990-03-20 | 8.4690 |
| 1990-03-21 | 8.4501 |
| 1990-03-22 | 8.4309 |
| 1990-03-23 | 8.4190 |
| 1990-03-26 | 8.4082 |
| 1990-03-27 | 8.4160 |
| 1990-03-28 | 8.4239 |
| 1990-03-29 | 8.4620 |
| 1990-03-30 | 8.5143 |
| 1990-04-02 | 8.5264 |
| 1990-04-03 | 8.5201 |
| 1990-04-04 | 8.4586 |
| 1990-04-05 | 8.4534 |
| 1990-04-06 | 8.4338 |
| 1990-04-09 | 8.4563 |
| 1990-04-10 | 8.4636 |
| 1990-04-11 | 8.4755 |
| 1990-04-12 | 8.4821 |
| 1990-04-13 | . |
| 1990-04-16 | 8.5099 |
| 1990-04-17 | 8.5910 |
| 1990-04-18 | 8.6838 |
| 1990-04-19 | 8.7125 |
| 1990-04-20 | 8.7441 |
| 1990-04-23 | 8.7869 |
| 1990-04-24 | 8.8281 |
| 1990-04-25 | 8.8468 |
| 1990-04-26 | 8.9102 |
| 1990-04-27 | 8.9256 |
| 1990-04-30 | 8.9095 |
| 1990-05-01 | 8.9292 |
| 1990-05-02 | 8.9497 |
| 1990-05-03 | 8.9114 |
| 1990-05-04 | 8.7184 |
| 1990-05-07 | 8.7034 |
| 1990-05-08 | 8.6611 |
| 1990-05-09 | 8.7171 |
| 1990-05-10 | 8.6759 |
| 1990-05-11 | 8.5328 |
| 1990-05-14 | 8.4729 |
| 1990-05-15 | 8.4944 |
| 1990-05-16 | 8.5001 |
| 1990-05-17 | 8.5120 |
| 1990-05-18 | 8.5680 |
| 1990-05-21 | 8.5736 |
| 1990-05-22 | 8.5079 |
| 1990-05-23 | 8.4567 |
| 1990-05-24 | 8.4513 |
| 1990-05-25 | 8.4800 |
| 1990-05-28 | . |
| 1990-05-29 | 8.4720 |
| 1990-05-30 | 8.4448 |
| 1990-05-31 | 8.4337 |
| 1990-06-01 | 8.2885 |
| 1990-06-04 | 8.2615 |
| 1990-06-05 | 8.2841 |
| 1990-06-06 | 8.2913 |
| 1990-06-07 | 8.2813 |
| 1990-06-08 | 8.2847 |
| 1990-06-11 | 8.3014 |
| 1990-06-12 | 8.3046 |
| 1990-06-13 | 8.2356 |
| 1990-06-14 | 8.2006 |
| 1990-06-15 | 8.2597 |
| 1990-06-18 | 8.3114 |
| 1990-06-19 | 8.3343 |
| 1990-06-20 | 8.3675 |
| 1990-06-21 | 8.3571 |
| 1990-06-22 | 8.3413 |
| 1990-06-25 | 8.3865 |
| 1990-06-26 | 8.3859 |
| 1990-06-27 | 8.3523 |
| 1990-06-28 | 8.2967 |
| 1990-06-29 | 8.2427 |
| 1990-07-02 | 8.2355 |
| 1990-07-03 | 8.2119 |
| 1990-07-04 | . |
| 1990-07-05 | 8.2121 |
| 1990-07-06 | 8.2986 |
| 1990-07-09 | 8.3591 |
| 1990-07-10 | 8.3763 |
| 1990-07-11 | 8.3692 |
| 1990-07-12 | 8.2769 |
| 1990-07-13 | 8.2195 |
| 1990-07-16 | 8.2077 |
| 1990-07-17 | 8.2016 |
| 1990-07-18 | 8.2224 |
| 1990-07-19 | 8.2307 |
| 1990-07-20 | 8.1960 |
| 1990-07-23 | 8.1842 |
| 1990-07-24 | 8.2234 |
| 1990-07-25 | 8.2098 |
| 1990-07-26 | 8.1998 |
| 1990-07-27 | 8.1418 |
| 1990-07-30 | 8.0572 |
| 1990-07-31 | 8.0365 |
| 1990-08-01 | 7.9682 |
| 1990-08-02 | 8.0184 |
| 1990-08-03 | 8.0147 |
| 1990-08-06 | 8.1893 |
| 1990-08-07 | 8.3086 |
| 1990-08-08 | 8.3417 |
| 1990-08-09 | 8.2801 |
| 1990-08-10 | 8.2736 |
| 1990-08-13 | 8.2906 |
| 1990-08-14 | 8.2637 |
| 1990-08-15 | 8.2364 |
| 1990-08-16 | 8.3269 |
| 1990-08-17 | 8.3738 |
| 1990-08-20 | 8.3967 |
| 1990-08-21 | 8.4279 |
| 1990-08-22 | 8.4767 |
| 1990-08-23 | 8.5488 |
| 1990-08-24 | 8.6022 |
| 1990-08-27 | 8.5242 |
| 1990-08-28 | 8.5370 |
| 1990-08-29 | 8.4770 |
| 1990-08-30 | 8.4647 |
| 1990-08-31 | 8.4510 |
| 1990-09-03 | . |
| 1990-09-04 | 8.4739 |
| 1990-09-05 | 8.4386 |
| 1990-09-06 | 8.4313 |
| 1990-09-07 | 8.4096 |
| 1990-09-10 | 8.4382 |
| 1990-09-11 | 8.4311 |
| 1990-09-12 | 8.4083 |
| 1990-09-13 | 8.3922 |
| 1990-09-14 | 8.4186 |
| 1990-09-17 | 8.4460 |
| 1990-09-18 | 8.4476 |
| 1990-09-19 | 8.4517 |
| 1990-09-20 | 8.4772 |
| 1990-09-21 | 8.5202 |
| 1990-09-24 | 8.5759 |
| 1990-09-25 | 8.5859 |
| 1990-09-26 | 8.5751 |
| 1990-09-27 | 8.4973 |
| 1990-09-28 | 8.4185 |
| 1990-10-01 | 8.3357 |
| 1990-10-02 | 8.3012 |
| 1990-10-03 | 8.2917 |
| 1990-10-04 | 8.2592 |
| 1990-10-05 | 8.2243 |
| 1990-10-08 | . |
| 1990-10-09 | 8.3537 |
| 1990-10-10 | 8.4226 |
| 1990-10-11 | 8.4572 |
| 1990-10-12 | 8.4081 |
| 1990-10-15 | 8.3740 |
| 1990-10-16 | 8.3553 |
| 1990-10-17 | 8.3308 |
| 1990-10-18 | 8.2820 |
| 1990-10-19 | 8.2076 |
| 1990-10-22 | 8.1892 |
| 1990-10-23 | 8.1868 |
| 1990-10-24 | 8.1857 |
| 1990-10-25 | 8.1492 |
| 1990-10-26 | 8.1548 |
| 1990-10-29 | 8.1985 |
| 1990-10-30 | 8.2169 |
| 1990-10-31 | 8.1806 |
| 1990-11-01 | 8.0994 |
| 1990-11-02 | 8.0872 |
| 1990-11-05 | 8.0381 |
| 1990-11-06 | 8.0363 |
| 1990-11-07 | 8.0784 |
| 1990-11-08 | 8.0865 |
| 1990-11-09 | 8.0227 |
| 1990-11-12 | . |
| 1990-11-13 | 7.9424 |
| 1990-11-14 | 7.9127 |
| 1990-11-15 | 7.9164 |
| 1990-11-16 | 7.8726 |
| 1990-11-19 | 7.9030 |
| 1990-11-20 | 7.8908 |
| 1990-11-21 | 7.8325 |
| 1990-11-22 | . |
| 1990-11-23 | 7.8254 |
| 1990-11-26 | 7.8248 |
| 1990-11-27 | 7.8399 |
| 1990-11-28 | 7.8778 |
| 1990-11-29 | 7.8993 |
| 1990-11-30 | 7.8667 |
| 1990-12-03 | 7.8276 |
| 1990-12-04 | 7.7890 |
| 1990-12-05 | 7.7623 |
| 1990-12-06 | 7.7715 |
| 1990-12-07 | 7.6432 |
| 1990-12-10 | 7.5874 |
| 1990-12-11 | 7.5511 |
| 1990-12-12 | 7.5163 |
| 1990-12-13 | 7.5846 |
| 1990-12-14 | 7.6518 |
| 1990-12-17 | 7.6479 |
| 1990-12-18 | 7.6200 |
| 1990-12-19 | 7.5868 |
| 1990-12-20 | 7.6305 |
| 1990-12-21 | 7.7066 |
| 1990-12-24 | 7.7990 |
| 1990-12-25 | . |
| 1990-12-26 | 7.7751 |
| 1990-12-27 | 7.7427 |
| 1990-12-28 | 7.7592 |
| 1990-12-31 | 7.7030 |
| 1991-01-01 | . |
| 1991-01-02 | 7.6082 |
| 1991-01-03 | 7.5578 |
| 1991-01-04 | 7.6228 |
| 1991-01-07 | 7.7075 |
| 1991-01-08 | 7.7178 |
| 1991-01-09 | 7.7765 |
| 1991-01-10 | 7.7366 |
| 1991-01-11 | 7.7456 |
| 1991-01-14 | 7.7732 |
| 1991-01-15 | 7.7689 |
| 1991-01-16 | 7.8022 |
| 1991-01-17 | 7.7056 |
| 1991-01-18 | 7.6679 |
| 1991-01-21 | . |
| 1991-01-22 | 7.6667 |
| 1991-01-23 | 7.6444 |
| 1991-01-24 | 7.6101 |
| 1991-01-25 | 7.6452 |
| 1991-01-28 | 7.6481 |
| 1991-01-29 | 7.6277 |
| 1991-01-30 | 7.6197 |
| 1991-01-31 | 7.5998 |
| 1991-02-01 | 7.4606 |
| 1991-02-04 | 7.4106 |
| 1991-02-05 | 7.3794 |
| 1991-02-06 | 7.3745 |
| 1991-02-07 | 7.3875 |
| 1991-02-08 | 7.3579 |
| 1991-02-11 | 7.3593 |
| 1991-02-12 | 7.3554 |
| 1991-02-13 | 7.3523 |
| 1991-02-14 | 7.3535 |
| 1991-02-15 | 7.3631 |
| 1991-02-18 | . |
| 1991-02-19 | 7.3961 |
| 1991-02-20 | 7.4136 |
| 1991-02-21 | 7.4474 |
| 1991-02-22 | 7.4978 |
| 1991-02-25 | 7.5046 |
| 1991-02-26 | 7.5506 |
| 1991-02-27 | 7.5701 |
| 1991-02-28 | 7.5901 |
| 1991-03-01 | 7.6944 |
| 1991-03-04 | 7.7087 |
| 1991-03-05 | 7.6869 |
| 1991-03-06 | 7.7031 |
| 1991-03-07 | 7.6822 |
| 1991-03-08 | 7.6908 |
| 1991-03-11 | 7.6598 |
| 1991-03-12 | 7.6744 |
| 1991-03-13 | 7.6226 |
| 1991-03-14 | 7.6006 |
| 1991-03-15 | 7.6597 |
| 1991-03-18 | 7.7259 |
| 1991-03-19 | 7.8304 |
| 1991-03-20 | 7.8135 |
| 1991-03-21 | 7.7716 |
| 1991-03-22 | 7.7540 |
| 1991-03-25 | 7.7513 |
| 1991-03-26 | 7.7557 |
| 1991-03-27 | 7.7131 |
| 1991-03-28 | 7.6787 |
| 1991-03-29 | . |
| 1991-04-01 | 7.6716 |
| 1991-04-02 | 7.6349 |
| 1991-04-03 | 7.6406 |
| 1991-04-04 | 7.6120 |
| 1991-04-05 | 7.5875 |
| 1991-04-08 | 7.5721 |
| 1991-04-09 | 7.6010 |
| 1991-04-10 | 7.6735 |
| 1991-04-11 | 7.6709 |
| 1991-04-12 | 7.6024 |
| 1991-04-15 | 7.5805 |
| 1991-04-16 | 7.5830 |
| 1991-04-17 | 7.5664 |
| 1991-04-18 | 7.6373 |
| 1991-04-19 | 7.6989 |
| 1991-04-22 | 7.7364 |
| 1991-04-23 | 7.7179 |
| 1991-04-24 | 7.6560 |
| 1991-04-25 | 7.6432 |
| 1991-04-26 | 7.6422 |
| 1991-04-29 | 7.6436 |
| 1991-04-30 | 7.5947 |
| 1991-05-01 | 7.5721 |
| 1991-05-02 | 7.5391 |
| 1991-05-03 | 7.5806 |
| 1991-05-06 | 7.6017 |
| 1991-05-07 | 7.6145 |
| 1991-05-08 | 7.6187 |
| 1991-05-09 | 7.6190 |
| 1991-05-10 | 7.6689 |
| 1991-05-13 | 7.6550 |
| 1991-05-14 | 7.6872 |
| 1991-05-15 | 7.6851 |
| 1991-05-16 | 7.6783 |
| 1991-05-17 | 7.6647 |
| 1991-05-20 | 7.6771 |
| 1991-05-21 | 7.6578 |
| 1991-05-22 | 7.6432 |
| 1991-05-23 | 7.6471 |
| 1991-05-24 | 7.6480 |
| 1991-05-27 | . |
| 1991-05-28 | 7.6175 |
| 1991-05-29 | 7.6139 |
| 1991-05-30 | 7.5835 |
| 1991-05-31 | 7.6127 |
| 1991-06-03 | 7.6882 |
| 1991-06-04 | 7.7002 |
| 1991-06-05 | 7.7412 |
| 1991-06-06 | 7.7853 |
| 1991-06-07 | 7.8641 |
| 1991-06-10 | 7.8825 |
| 1991-06-11 | 7.8888 |
| 1991-06-12 | 7.9392 |
| 1991-06-13 | 7.9393 |
| 1991-06-14 | 7.8920 |
| 1991-06-17 | 7.8873 |
| 1991-06-18 | 7.8936 |
| 1991-06-19 | 7.8938 |
| 1991-06-20 | 7.8601 |
| 1991-06-21 | 7.8767 |
| 1991-06-24 | 7.8954 |
| 1991-06-25 | 7.9028 |
| 1991-06-26 | 7.9070 |
| 1991-06-27 | 7.8923 |
| 1991-06-28 | 7.8404 |
| 1991-07-01 | 7.8392 |
| 1991-07-02 | 7.8554 |
| 1991-07-03 | 7.8455 |
| 1991-07-04 | . |
| 1991-07-05 | 7.8984 |
| 1991-07-08 | 7.9056 |
| 1991-07-09 | 7.9142 |
| 1991-07-10 | 7.9030 |
| 1991-07-11 | 7.8564 |
| 1991-07-12 | 7.8027 |
| 1991-07-15 | 7.7958 |
| 1991-07-16 | 7.7916 |
| 1991-07-17 | 7.8253 |
| 1991-07-18 | 7.8318 |
| 1991-07-19 | 7.8085 |
| 1991-07-22 | 7.8064 |
| 1991-07-23 | 7.8238 |
| 1991-07-24 | 7.7716 |
| 1991-07-25 | 7.7322 |
| 1991-07-26 | 7.7146 |
| 1991-07-29 | 7.7020 |
| 1991-07-30 | 7.6993 |
| 1991-07-31 | 7.6710 |
| 1991-08-01 | 7.6805 |
| 1991-08-02 | 7.5599 |
| 1991-08-05 | 7.5236 |
| 1991-08-06 | 7.4475 |
| 1991-08-07 | 7.4156 |
| 1991-08-08 | 7.4336 |
| 1991-08-09 | 7.4248 |
| 1991-08-12 | 7.4126 |
| 1991-08-13 | 7.3859 |
| 1991-08-14 | 7.3103 |
| 1991-08-15 | 7.2948 |
| 1991-08-16 | 7.2729 |
| 1991-08-19 | 7.2449 |
| 1991-08-20 | 7.2087 |
| 1991-08-21 | 7.2382 |
| 1991-08-22 | 7.2224 |
| 1991-08-23 | 7.2997 |
| 1991-08-26 | 7.3515 |
| 1991-08-27 | 7.3416 |
| 1991-08-28 | 7.2693 |
| 1991-08-29 | 7.2047 |
| 1991-08-30 | 7.2559 |
| 1991-09-02 | . |
| 1991-09-03 | 7.2551 |
| 1991-09-04 | 7.2531 |
| 1991-09-05 | 7.2637 |
| 1991-09-06 | 7.2102 |
| 1991-09-09 | 7.1694 |
| 1991-09-10 | 7.1572 |
| 1991-09-11 | 7.1625 |
| 1991-09-12 | 7.1210 |
| 1991-09-13 | 7.0880 |
| 1991-09-16 | 7.0713 |
| 1991-09-17 | 7.0597 |
| 1991-09-18 | 7.0579 |
| 1991-09-19 | 7.0610 |
| 1991-09-20 | 7.0360 |
| 1991-09-23 | 7.0282 |
| 1991-09-24 | 7.0296 |
| 1991-09-25 | 7.0387 |
| 1991-09-26 | 7.0219 |
| 1991-09-27 | 6.9637 |
| 1991-09-30 | 6.9269 |
| 1991-10-01 | 6.9032 |
| 1991-10-02 | 6.8987 |
| 1991-10-03 | 6.8859 |
| 1991-10-04 | 6.8307 |
| 1991-10-07 | 6.8096 |
| 1991-10-08 | 6.8156 |
| 1991-10-09 | 6.8621 |
| 1991-10-10 | 6.9192 |
| 1991-10-11 | 6.8629 |
| 1991-10-14 | . |
| 1991-10-15 | 6.8201 |
| 1991-10-16 | 6.8019 |
| 1991-10-17 | 6.8703 |
| 1991-10-18 | 6.8757 |
| 1991-10-21 | 6.9300 |
| 1991-10-22 | 6.9780 |
| 1991-10-23 | . |
| 1991-10-24 | 6.9572 |
| 1991-10-25 | 6.9720 |
| 1991-10-28 | 6.9588 |
| 1991-10-29 | 6.8599 |
| 1991-10-30 | 6.8172 |
| 1991-10-31 | 6.7871 |
| 1991-11-01 | 6.7712 |
| 1991-11-04 | 6.7919 |
| 1991-11-05 | 6.8402 |
| 1991-11-06 | 6.8025 |
| 1991-11-07 | 6.7503 |
| 1991-11-08 | 6.7426 |
| 1991-11-11 | . |
| 1991-11-12 | 6.7152 |
| 1991-11-13 | 6.7376 |
| 1991-11-14 | 6.6962 |
| 1991-11-15 | 6.6661 |
| 1991-11-18 | 6.6580 |
| 1991-11-19 | 6.6540 |
| 1991-11-20 | 6.6681 |
| 1991-11-21 | 6.6600 |
| 1991-11-22 | 6.6805 |
| 1991-11-25 | 6.7148 |
| 1991-11-26 | 6.6909 |
| 1991-11-27 | 6.6813 |
| 1991-11-28 | . |
| 1991-11-29 | 6.6487 |
| 1991-12-02 | 6.5913 |
| 1991-12-03 | 6.5409 |
| 1991-12-04 | 6.4424 |
| 1991-12-05 | 6.4405 |
| 1991-12-06 | 6.4383 |
| 1991-12-09 | 6.3831 |
| 1991-12-10 | 6.3814 |
| 1991-12-11 | 6.3812 |
| 1991-12-12 | 6.3663 |
| 1991-12-13 | 6.3992 |
| 1991-12-16 | 6.3950 |
| 1991-12-17 | 6.3666 |
| 1991-12-18 | 6.3979 |
| 1991-12-19 | 6.3540 |
| 1991-12-20 | 6.2168 |
| 1991-12-23 | 6.1609 |
| 1991-12-24 | 6.1618 |
| 1991-12-25 | . |
| 1991-12-26 | 6.1601 |
| 1991-12-27 | 6.1434 |
| 1991-12-30 | 6.0995 |
| 1991-12-31 | 6.0512 |
| 1992-01-01 | . |
| 1992-01-02 | 6.0847 |
| 1992-01-03 | 6.1432 |
| 1992-01-06 | 6.1289 |
| 1992-01-07 | 6.0701 |
| 1992-01-08 | 6.0714 |
| 1992-01-09 | 6.1169 |
| 1992-01-10 | 6.1896 |
| 1992-01-13 | 6.2699 |
| 1992-01-14 | 6.3679 |
| 1992-01-15 | 6.4274 |
| 1992-01-16 | 6.4790 |
| 1992-01-17 | 6.4644 |
| 1992-01-20 | . |
| 1992-01-21 | 6.3888 |
| 1992-01-22 | 6.3906 |
| 1992-01-23 | 6.4566 |
| 1992-01-24 | 6.5165 |
| 1992-01-27 | 6.5316 |
| 1992-01-28 | 6.4680 |
| 1992-01-29 | 6.5218 |
| 1992-01-30 | 6.5680 |
| 1992-01-31 | 6.5669 |
| 1992-02-03 | 6.6133 |
| 1992-02-04 | 6.5762 |
| 1992-02-05 | 6.5258 |
| 1992-02-06 | 6.4975 |
| 1992-02-07 | 6.4736 |
| 1992-02-10 | 6.4763 |
| 1992-02-11 | 6.4962 |
| 1992-02-12 | 6.5384 |
| 1992-02-13 | 6.6455 |
| 1992-02-14 | 6.6859 |
| 1992-02-17 | . |
| 1992-02-18 | 6.7321 |
| 1992-02-19 | 6.7257 |
| 1992-02-20 | 6.7183 |
| 1992-02-21 | 6.7784 |
| 1992-02-24 | 6.8185 |
| 1992-02-25 | 6.8010 |
| 1992-02-26 | 6.7248 |
| 1992-02-27 | 6.7061 |
| 1992-02-28 | 6.6443 |
| 1992-03-02 | 6.7438 |
| 1992-03-03 | 6.7809 |
| 1992-03-04 | 6.7882 |
| 1992-03-05 | 6.8739 |
| 1992-03-06 | 6.8638 |
| 1992-03-09 | 6.8093 |
| 1992-03-10 | 6.8068 |
| 1992-03-11 | 6.8741 |
| 1992-03-12 | 6.9847 |
| 1992-03-13 | 7.0904 |
| 1992-03-16 | 7.1136 |
| 1992-03-17 | 7.0718 |
| 1992-03-18 | 7.0632 |
| 1992-03-19 | 7.0272 |
| 1992-03-20 | 7.0752 |
| 1992-03-23 | 7.0767 |
| 1992-03-24 | 6.9982 |
| 1992-03-25 | 6.9556 |
| 1992-03-26 | 6.9766 |
| 1992-03-27 | 6.9668 |
| 1992-03-30 | 6.9452 |
| 1992-03-31 | 6.9421 |
| 1992-04-01 | 6.8636 |
| 1992-04-02 | 6.8599 |
| 1992-04-03 | 6.7915 |
| 1992-04-06 | 6.7646 |
| 1992-04-07 | 6.7562 |
| 1992-04-08 | 6.7721 |
| 1992-04-09 | 6.6484 |
| 1992-04-10 | 6.6419 |
| 1992-04-13 | 6.6093 |
| 1992-04-14 | 6.6130 |
| 1992-04-15 | 6.6477 |
| 1992-04-16 | 6.7224 |
| 1992-04-17 | . |
| 1992-04-20 | 6.8474 |
| 1992-04-21 | 6.8626 |
| 1992-04-22 | 6.8576 |
| 1992-04-23 | 6.8717 |
| 1992-04-24 | 6.8340 |
| 1992-04-27 | 6.8645 |
| 1992-04-28 | 6.8492 |
| 1992-04-29 | 6.8525 |
| 1992-04-30 | 6.8674 |
| 1992-05-01 | 6.8135 |
| 1992-05-04 | 6.8079 |
| 1992-05-05 | 6.7883 |
| 1992-05-06 | 6.7479 |
| 1992-05-07 | 6.7604 |
| 1992-05-08 | 6.7068 |
| 1992-05-11 | 6.6767 |
| 1992-05-12 | 6.6400 |
| 1992-05-13 | 6.6138 |
| 1992-05-14 | 6.6000 |
| 1992-05-15 | 6.5632 |
| 1992-05-18 | 6.5468 |
| 1992-05-19 | 6.4643 |
| 1992-05-20 | 6.4985 |
| 1992-05-21 | 6.6514 |
| 1992-05-22 | 6.6301 |
| 1992-05-25 | . |
| 1992-05-26 | 6.7104 |
| 1992-05-27 | 6.6984 |
| 1992-05-28 | 6.6405 |
| 1992-05-29 | 6.5943 |
| 1992-06-01 | 6.6362 |
| 1992-06-02 | 6.6063 |
| 1992-06-03 | 6.5879 |
| 1992-06-04 | 6.5829 |
| 1992-06-05 | 6.5411 |
| 1992-06-08 | 6.5329 |
| 1992-06-09 | 6.5631 |
| 1992-06-10 | 6.5755 |
| 1992-06-11 | 6.5550 |
| 1992-06-12 | 6.5079 |
| 1992-06-15 | 6.4926 |
| 1992-06-16 | 6.4619 |
| 1992-06-17 | 6.4368 |
| 1992-06-18 | 6.4040 |
| 1992-06-19 | 6.4401 |
| 1992-06-22 | 6.4392 |
| 1992-06-23 | 6.4666 |
| 1992-06-24 | 6.4284 |
| 1992-06-25 | 6.3566 |
| 1992-06-26 | 6.3548 |
| 1992-06-29 | 6.3332 |
| 1992-06-30 | 6.3406 |
| 1992-07-01 | 6.3221 |
| 1992-07-02 | 6.1347 |
| 1992-07-03 | . |
| 1992-07-06 | 6.0682 |
| 1992-07-07 | 6.0250 |
| 1992-07-08 | 6.0317 |
| 1992-07-09 | 6.0317 |
| 1992-07-10 | 6.0231 |
| 1992-07-13 | 6.0439 |
| 1992-07-14 | 6.0243 |
| 1992-07-15 | 5.9490 |
| 1992-07-16 | 5.9231 |
| 1992-07-17 | 5.9382 |
| 1992-07-20 | 5.9385 |
| 1992-07-21 | 5.9377 |
| 1992-07-22 | 5.9033 |
| 1992-07-23 | 5.7925 |
| 1992-07-24 | 5.7883 |
| 1992-07-27 | 5.7738 |
| 1992-07-28 | 5.7364 |
| 1992-07-29 | 5.7217 |
| 1992-07-30 | 5.8074 |
| 1992-07-31 | 5.8735 |
| 1992-08-03 | 5.8975 |
| 1992-08-04 | 5.8450 |
| 1992-08-05 | 5.8139 |
| 1992-08-06 | 5.8055 |
| 1992-08-07 | 5.7235 |
| 1992-08-10 | 5.6614 |
| 1992-08-11 | 5.6333 |
| 1992-08-12 | 5.6469 |
| 1992-08-13 | 5.6888 |
| 1992-08-14 | 5.6801 |
| 1992-08-17 | 5.6984 |
| 1992-08-18 | 5.6269 |
| 1992-08-19 | 5.6043 |
| 1992-08-20 | 5.5903 |
| 1992-08-21 | 5.6561 |
| 1992-08-24 | 5.8054 |
| 1992-08-25 | 5.8657 |
| 1992-08-26 | 5.8463 |
| 1992-08-27 | 5.8010 |
| 1992-08-28 | 5.7734 |
| 1992-08-31 | 5.7581 |
| 1992-09-01 | 5.7047 |
| 1992-09-02 | 5.6615 |
| 1992-09-03 | 5.6471 |
| 1992-09-04 | 5.4927 |
| 1992-09-07 | . |
| 1992-09-08 | 5.3960 |
| 1992-09-09 | 5.3925 |
| 1992-09-10 | 5.4001 |
| 1992-09-11 | 5.4454 |
| 1992-09-14 | 5.4160 |
| 1992-09-15 | 5.4754 |
| 1992-09-16 | 5.4996 |
| 1992-09-17 | 5.5010 |
| 1992-09-18 | 5.5092 |
| 1992-09-21 | 5.5384 |
| 1992-09-22 | 5.5883 |
| 1992-09-23 | 5.6396 |
| 1992-09-24 | 5.6020 |
| 1992-09-25 | 5.5059 |
| 1992-09-28 | 5.4550 |
| 1992-09-29 | 5.4646 |
| 1992-09-30 | 5.4723 |
| 1992-10-01 | 5.3659 |
| 1992-10-02 | 5.3710 |
| 1992-10-05 | 5.3550 |
| 1992-10-06 | 5.4028 |
| 1992-10-07 | 5.5501 |
| 1992-10-08 | 5.5390 |
| 1992-10-09 | 5.6242 |
| 1992-10-12 | . |
| 1992-10-13 | 5.6435 |
| 1992-10-14 | 5.6577 |
| 1992-10-15 | 5.6648 |
| 1992-10-16 | 5.7047 |
| 1992-10-19 | 5.7884 |
| 1992-10-20 | 5.9585 |
| 1992-10-21 | 5.9438 |
| 1992-10-22 | 5.9004 |
| 1992-10-23 | 5.9732 |
| 1992-10-26 | 6.0014 |
| 1992-10-27 | 5.9506 |
| 1992-10-28 | 5.9373 |
| 1992-10-29 | 5.9143 |
| 1992-10-30 | 5.9875 |
| 1992-11-02 | 6.0631 |
| 1992-11-03 | 6.0585 |
| 1992-11-04 | 6.0634 |
| 1992-11-05 | 6.0549 |
| 1992-11-06 | 6.1231 |
| 1992-11-09 | 6.1782 |
| 1992-11-10 | 6.1344 |
| 1992-11-11 | . |
| 1992-11-12 | 6.0400 |
| 1992-11-13 | 6.0783 |
| 1992-11-16 | 6.1593 |
| 1992-11-17 | 6.1562 |
| 1992-11-18 | 6.0896 |
| 1992-11-19 | 6.0922 |
| 1992-11-20 | 6.1353 |
| 1992-11-23 | 6.1644 |
| 1992-11-24 | 6.1279 |
| 1992-11-25 | 6.1578 |
| 1992-11-26 | . |
| 1992-11-27 | 6.2419 |
| 1992-11-30 | 6.2687 |
| 1992-12-01 | 6.2793 |
| 1992-12-02 | 6.2775 |
| 1992-12-03 | 6.2576 |
| 1992-12-04 | 6.1796 |
| 1992-12-07 | 6.1136 |
| 1992-12-08 | 6.0595 |
| 1992-12-09 | 6.0582 |
| 1992-12-10 | 6.0787 |
| 1992-12-11 | 6.1159 |
| 1992-12-14 | 6.1662 |
| 1992-12-15 | 6.1558 |
| 1992-12-16 | 6.1088 |
| 1992-12-17 | . |
| 1992-12-18 | . |
| 1992-12-21 | 6.0708 |
| 1992-12-22 | 6.0208 |
| 1992-12-23 | 6.0235 |
| 1992-12-24 | 6.0245 |
| 1992-12-25 | . |
| 1992-12-28 | 6.0557 |
| 1992-12-29 | 6.0448 |
| 1992-12-30 | 6.0070 |
| 1992-12-31 | . |
| 1993-01-01 | . |
| 1993-01-04 | 5.9544 |
| 1993-01-05 | 5.9446 |
| 1993-01-06 | 5.9631 |
| 1993-01-07 | 6.0595 |
| 1993-01-08 | 6.0265 |
| 1993-01-11 | 5.9887 |
| 1993-01-12 | 5.9919 |
| 1993-01-13 | 5.9648 |
| 1993-01-14 | 5.9272 |
| 1993-01-15 | 5.8592 |
| 1993-01-18 | . |
| 1993-01-19 | 5.8532 |
| 1993-01-20 | . |
| 1993-01-21 | 5.8463 |
| 1993-01-22 | 5.8041 |
| 1993-01-25 | 5.7437 |
| 1993-01-26 | 5.7590 |
| 1993-01-27 | 5.7306 |
| 1993-01-28 | 5.6785 |
| 1993-01-29 | 5.6456 |
| 1993-02-01 | 5.6224 |
| 1993-02-02 | 5.6682 |
| 1993-02-03 | 5.6755 |
| 1993-02-04 | 5.6174 |
| 1993-02-05 | 5.5289 |
| 1993-02-08 | 5.5538 |
| 1993-02-09 | 5.6007 |
| 1993-02-10 | 5.6672 |
| 1993-02-11 | 5.6372 |
| 1993-02-12 | 5.6231 |
| 1993-02-15 | . |
| 1993-02-16 | 5.5920 |
| 1993-02-17 | 5.5219 |
| 1993-02-18 | 5.4008 |
| 1993-02-19 | 5.3831 |
| 1993-02-22 | 5.3476 |
| 1993-02-23 | 5.2213 |
| 1993-02-24 | 5.2614 |
| 1993-02-25 | 5.2851 |
| 1993-02-26 | 5.2838 |
| 1993-03-01 | 5.2223 |
| 1993-03-02 | 5.2063 |
| 1993-03-03 | 5.1438 |
| 1993-03-04 | 5.0847 |
| 1993-03-05 | 5.1731 |
| 1993-03-08 | 5.1836 |
| 1993-03-09 | 5.2377 |
| 1993-03-10 | 5.2759 |
| 1993-03-11 | 5.2771 |
| 1993-03-12 | 5.3741 |
| 1993-03-15 | 5.4427 |
| 1993-03-16 | 5.3854 |
| 1993-03-17 | 5.3394 |
| 1993-03-18 | 5.2524 |
| 1993-03-19 | 5.2605 |
| 1993-03-22 | 5.2596 |
| 1993-03-23 | 5.2214 |
| 1993-03-24 | 5.2497 |
| 1993-03-25 | 5.2612 |
| 1993-03-26 | 5.3593 |
| 1993-03-29 | 5.3438 |
| 1993-03-30 | 5.3075 |
| 1993-03-31 | 5.3186 |
| 1993-04-01 | 5.3251 |
| 1993-04-02 | 5.3901 |
| 1993-04-05 | 5.3723 |
| 1993-04-06 | 5.3372 |
| 1993-04-07 | 5.3144 |
| 1993-04-08 | 5.2327 |
| 1993-04-09 | . |
| 1993-04-12 | 5.1748 |
| 1993-04-13 | 5.1712 |
| 1993-04-14 | 5.1386 |
| 1993-04-15 | 5.1217 |
| 1993-04-16 | 5.1299 |
| 1993-04-19 | . |
| 1993-04-20 | 5.1181 |
| 1993-04-21 | 5.1089 |
| 1993-04-22 | 5.0914 |
| 1993-04-23 | 5.1003 |
| 1993-04-26 | 5.1343 |
| 1993-04-27 | 5.2079 |
| 1993-04-28 | 5.2277 |
| 1993-04-29 | 5.1904 |
| 1993-04-30 | . |
| 1993-05-03 | 5.1457 |
| 1993-05-04 | 5.1142 |
| 1993-05-05 | 5.1198 |
| 1993-05-06 | 5.1065 |
| 1993-05-07 | 5.1128 |
| 1993-05-10 | 5.0989 |
| 1993-05-11 | 5.0942 |
| 1993-05-12 | 5.1237 |
| 1993-05-13 | 5.1902 |
| 1993-05-14 | 5.2296 |
| 1993-05-17 | 5.2863 |
| 1993-05-18 | 5.3302 |
| 1993-05-19 | 5.3066 |
| 1993-05-20 | 5.2942 |
| 1993-05-21 | 5.3454 |
| 1993-05-24 | 5.3854 |
| 1993-05-25 | 5.3946 |
| 1993-05-26 | 5.3632 |
| 1993-05-27 | 5.3627 |
| 1993-05-28 | 5.3915 |
| 1993-05-31 | . |
| 1993-06-01 | 5.3296 |
| 1993-06-02 | 5.3113 |
| 1993-06-03 | 5.2755 |
| 1993-06-04 | 5.3735 |
| 1993-06-07 | 5.3669 |
| 1993-06-08 | 5.3804 |
| 1993-06-09 | 5.3718 |
| 1993-06-10 | 5.3684 |
| 1993-06-11 | 5.2757 |
| 1993-06-14 | 5.2527 |
| 1993-06-15 | 5.2318 |
| 1993-06-16 | 5.2230 |
| 1993-06-17 | 5.2073 |
| 1993-06-18 | 5.2376 |
| 1993-06-21 | 5.2211 |
| 1993-06-22 | 5.2113 |
| 1993-06-23 | 5.2177 |
| 1993-06-24 | 5.1875 |
| 1993-06-25 | 5.1494 |
| 1993-06-28 | 5.1085 |
| 1993-06-29 | 5.0849 |
| 1993-06-30 | 5.0890 |
| 1993-07-01 | 5.0829 |
| 1993-07-02 | 5.0447 |
| 1993-07-05 | . |
| 1993-07-06 | 5.0794 |
| 1993-07-07 | 5.0921 |
| 1993-07-08 | 5.0672 |
| 1993-07-09 | 5.0486 |
| 1993-07-12 | 5.0349 |
| 1993-07-13 | 5.0570 |
| 1993-07-14 | 5.0120 |
| 1993-07-15 | 5.0061 |
| 1993-07-16 | 5.0002 |
| 1993-07-19 | 5.0039 |
| 1993-07-20 | 5.0551 |
| 1993-07-21 | 5.1317 |
| 1993-07-22 | 5.2101 |
| 1993-07-23 | 5.2621 |
| 1993-07-26 | 5.2532 |
| 1993-07-27 | 5.2622 |
| 1993-07-28 | 5.2422 |
| 1993-07-29 | 5.1573 |
| 1993-07-30 | 5.1574 |
| 1993-08-02 | 5.1919 |
| 1993-08-03 | 5.1819 |
| 1993-08-04 | 5.1923 |
| 1993-08-05 | 5.1827 |
| 1993-08-06 | 5.1697 |
| 1993-08-09 | 5.1342 |
| 1993-08-10 | 5.1397 |
| 1993-08-11 | 5.1317 |
| 1993-08-12 | 5.1204 |
| 1993-08-13 | 5.0829 |
| 1993-08-16 | 5.0434 |
| 1993-08-17 | 5.0525 |
| 1993-08-18 | 5.0305 |
| 1993-08-19 | 4.9819 |
| 1993-08-20 | 4.9631 |
| 1993-08-23 | 5.0731 |
| 1993-08-24 | 4.9332 |
| 1993-08-25 | 4.8758 |
| 1993-08-26 | 4.8074 |
| 1993-08-27 | . |
| 1993-08-30 | 4.8047 |
| 1993-08-31 | 4.8054 |
| 1993-09-01 | 4.8087 |
| 1993-09-02 | 4.7715 |
| 1993-09-03 | 4.6806 |
| 1993-09-06 | . |
| 1993-09-07 | 4.6272 |
| 1993-09-08 | 4.6341 |
| 1993-09-09 | 4.7254 |
| 1993-09-10 | 4.6903 |
| 1993-09-13 | 4.6777 |
| 1993-09-14 | 4.7649 |
| 1993-09-15 | 4.7888 |
| 1993-09-16 | 4.7841 |
| 1993-09-17 | 4.7943 |
| 1993-09-20 | 4.8166 |
| 1993-09-21 | 4.8418 |
| 1993-09-22 | 4.8392 |
| 1993-09-23 | 4.8327 |
| 1993-09-24 | 4.8292 |
| 1993-09-27 | 4.7454 |
| 1993-09-28 | 4.7138 |
| 1993-09-29 | 4.7519 |
| 1993-09-30 | 4.7975 |
| 1993-10-01 | 4.7604 |
| 1993-10-04 | 4.7438 |
| 1993-10-05 | 4.7549 |
| 1993-10-06 | 4.7466 |
| 1993-10-07 | 4.7362 |
| 1993-10-08 | 4.6752 |
| 1993-10-11 | . |
| 1993-10-12 | 4.6757 |
| 1993-10-13 | 4.6788 |
| 1993-10-14 | 4.6421 |
| 1993-10-15 | 4.6089 |
| 1993-10-18 | 4.6641 |
| 1993-10-19 | 4.6779 |
| 1993-10-20 | 4.6634 |
| 1993-10-21 | 4.7287 |
| 1993-10-22 | 4.7803 |
| 1993-10-25 | 4.8397 |
| 1993-10-26 | 4.8314 |
| 1993-10-27 | 4.8427 |
| 1993-10-28 | . |
| 1993-10-29 | 4.8534 |
| 1993-11-01 | 4.9537 |
#1993-11-02|5.0327
#1993-11-03|5.0413
#1993-11-04|5.0634
#1993-11-05|5.1314
#1993-11-08|5.0976
#1993-11-09|5.0668
#1993-11-10|5.1050
#1993-11-11| .
#1993-11-12|5.0627
#1993-11-15|5.0599
#1993-11-16|5.0291
#1993-11-17|5.0243
#1993-11-18|5.0733
#1993-11-19|5.1645
#1993-11-22|5.2197
#1993-11-23|5.1762
#1993-11-24|5.1685
#1993-11-25| .
#1993-11-26|5.1292
#1993-11-29|5.1140
#1993-11-30|5.1619
#1993-12-01|5.1621
#1993-12-02|5.1606
#1993-12-03|5.1691
#1993-12-06|5.1109
#1993-12-07|5.0997
#1993-12-08|5.0915
#1993-12-09|5.0728
#1993-12-10|5.1108
#1993-12-13|5.1527
#1993-12-14|5.1883
#1993-12-15|5.1961
#1993-12-16|5.2019
#1993-12-17|5.1800
#1993-12-20|5.1976
#1993-12-21|5.2142
#1993-12-22|5.1452
#1993-12-23|5.1154
#1993-12-24| .
#1993-12-27|5.1089
#1993-12-28|5.1074
#1993-12-29|5.1169
#1993-12-30|5.1190
#1993-12-31|5.1894
#1994-01-03|5.2785
#1994-01-04|5.2678
#1994-01-05|5.2754
#1994-01-06|5.2254
#1994-01-07|5.0863
#1994-01-10|5.0430
#1994-01-11|5.0280
#1994-01-12|4.9802
#1994-01-13|5.0573
#1994-01-14|5.1131
#1994-01-17| .
#1994-01-18|5.0997
#1994-01-19| .
#1994-01-20|5.0506
#1994-01-21|5.0567
#1994-01-24|5.0608
#1994-01-25|5.0849
#1994-01-26|5.0829
#1994-01-27|5.0514
#1994-01-28|5.0008
#1994-01-31|5.0192
#1994-02-01|5.0854
#1994-02-02|5.1030
#1994-02-03|5.1541
#1994-02-04|5.2850
#1994-02-07|5.3291
#1994-02-08|5.3734
#1994-02-09|5.3594
#1994-02-10|5.3666
#1994-02-11|5.3476
#1994-02-14|5.3585
#1994-02-15|5.3487
#1994-02-16|5.3503
#1994-02-17|5.4243
#1994-02-18|5.4967
#1994-02-21| .
#1994-02-22|5.5035
#1994-02-23|5.5701
#1994-02-24|5.6449
#1994-02-25|5.6585
#1994-02-28|5.6284
#1994-03-01|5.7317
#1994-03-02|5.7586
#1994-03-03|5.8002
#1994-03-04|5.8420
#1994-03-07|5.8166
#1994-03-08|5.8540
#1994-03-09|5.8684
#1994-03-10|5.9354
#1994-03-11|5.9319
#1994-03-14|5.9671
#1994-03-15|5.9590
#1994-03-16|5.8981
#1994-03-17|5.8917
#1994-03-18|5.9705
#1994-03-21|6.0359
#1994-03-22|5.9631
#1994-03-23|5.9324
#1994-03-24|6.0445
#1994-03-25|6.0845
#1994-03-28|6.1098
#1994-03-29|6.1860
#1994-03-30|6.2388
#1994-03-31|6.2571
#1994-04-01| .
#1994-04-04|6.5828
#1994-04-05|6.5116
#1994-04-06|6.4570
#1994-04-07|6.4157
#1994-04-08|6.4679
#1994-04-11|6.4710
#1994-04-12|6.4274
#1994-04-13|6.4748
#1994-04-14|6.5164
#1994-04-15|6.5150
#1994-04-18|6.6651
#1994-04-19|6.6659
#1994-04-20|6.6251
#1994-04-21|6.5104
#1994-04-22|6.5097
#1994-04-25|6.4657
#1994-04-26|6.4463
#1994-04-27| .
#1994-04-28|6.5696
#1994-04-29|6.6148
#1994-05-02|6.6606
#1994-05-03|6.6997
#1994-05-04|6.7138
#1994-05-05|6.6958
#1994-05-06|6.8891
#1994-05-09|7.0388
#1994-05-10|6.9447
#1994-05-11|6.9987
#1994-05-12|6.9775
#1994-05-13|6.9247
#1994-05-16|6.8758
#1994-05-17|6.7126
#1994-05-18|6.6311
#1994-05-19|6.5362
#1994-05-20|6.5671
#1994-05-23|6.7071
#1994-05-24|6.7180
#1994-05-25|6.6930
#1994-05-26|6.6709
#1994-05-27|6.7030
#1994-05-30| .
#1994-05-31|6.7512
#1994-06-01|6.7322
#1994-06-02|6.6809
#1994-06-03|6.5935
#1994-06-06|6.4980
#1994-06-07|6.5101
#1994-06-08|6.5069
#1994-06-09|6.5211
#1994-06-10|6.5725
#1994-06-13|6.6210
#1994-06-14|6.5637
#1994-06-15|6.6256
#1994-06-16|6.6127
#1994-06-17|6.6673
#1994-06-20|6.6992
#1994-06-21|6.7706
#1994-06-22|6.7148
#1994-06-23|6.6842
#1994-06-24|6.7780
#1994-06-27|6.7759
#1994-06-28|6.8480
#1994-06-29|6.8636
#1994-06-30|6.9528
#1994-07-01|6.9625
#1994-07-04| .
#1994-07-05|6.9382
#1994-07-06|6.9305
#1994-07-07|6.8995
#1994-07-08| .
#1994-07-11|7.0433
#1994-07-12|7.0245
#1994-07-13|7.0039
#1994-07-14|6.8498
#1994-07-15|6.8213
#1994-07-18|6.7721
#1994-07-19|6.7213
#1994-07-20|6.7903
#1994-07-21|6.8445
#1994-07-22|6.8754
#1994-07-25|6.8651
#1994-07-26|6.8701
#1994-07-27|6.9171
#1994-07-28|6.9246
#1994-07-29|6.7446
#1994-08-01|6.7232
#1994-08-02|6.6883
#1994-08-03|6.6734
#1994-08-04|6.6856
#1994-08-05|6.8463
#1994-08-08|6.8841
#1994-08-09|6.9251
#1994-08-10|6.9211
#1994-08-11|6.9604
#1994-08-12|6.9789
#1994-08-15|6.9427
#1994-08-16|6.8566
#1994-08-17|6.7939
#1994-08-18|6.8726
#1994-08-19|6.8772
#1994-08-22|6.9112
#1994-08-23|6.9023
#1994-08-24|6.8310
#1994-08-25|6.8713
#1994-08-26|6.8398
#1994-08-29|6.8296
#1994-08-30|6.7996
#1994-08-31|6.7742
#1994-09-01|6.7680
#1994-09-02|6.7817
#1994-09-05| .
#1994-09-06|6.8359
#1994-09-07|6.8663
#1994-09-08|6.8730
#1994-09-09|6.9959
#1994-09-12|7.0332
#1994-09-13|7.0267
#1994-09-14|7.0009
#1994-09-15|6.9606
#1994-09-16|7.0754
#1994-09-19|7.0785
#1994-09-20|7.1194
#1994-09-21|7.1575
#1994-09-22|7.1589
#1994-09-23|7.1698
#1994-09-26|7.1748
#1994-09-27|7.1904
#1994-09-28|7.1817
#1994-09-29|7.2450
#1994-09-30|7.2515
#1994-10-03|7.2915
#1994-10-04|7.3244
#1994-10-05|7.3704
#1994-10-06|7.3782
#1994-10-07| .
#1994-10-10| .
#1994-10-11|7.2760
#1994-10-12|7.2899
#1994-10-13|7.2528
#1994-10-14|7.2180
#1994-10-17|7.2282
#1994-10-18|7.2370
#1994-10-19|7.2833
#1994-10-20|7.3916
#1994-10-21|7.4109
#1994-10-24|7.4572
#1994-10-25|7.4815
#1994-10-26|7.4926
#1994-10-27|7.4934
#1994-10-28|7.4453
#1994-10-31|7.4286
#1994-11-01|7.5085
#1994-11-02|7.5572
#1994-11-03|7.5771
#1994-11-04|7.6478
#1994-11-07|7.6687
#1994-11-08|7.6440
#1994-11-09|7.5961
#1994-11-10|7.6246
#1994-11-11| .
#1994-11-14|7.6202
#1994-11-15|7.6167
#1994-11-16|7.6569
#1994-11-17|7.7058
#1994-11-18|7.7182
#1994-11-21|7.7427
#1994-11-22|7.7368
#1994-11-23|7.6035
#1994-11-24| .
#1994-11-25|7.5850
#1994-11-28|7.6565
#1994-11-29|7.7482
#1994-11-30|7.7335
#1994-12-01|7.7533
#1994-12-02|7.7083
#1994-12-05|7.7554
#1994-12-06|7.6665
#1994-12-07|7.6964
#1994-12-08|7.7289
#1994-12-09|7.7251
#1994-12-12|7.7982
#1994-12-13|7.8271
#1994-12-14|7.7686
#1994-12-15|7.7460
#1994-12-16|7.7697
#1994-12-19|7.7766
#1994-12-20|7.7653
#1994-12-21|7.7564
#1994-12-22|7.8024
#1994-12-23|7.8218
#1994-12-26| .
#1994-12-27|7.7656
#1994-12-28|7.8047
#1994-12-29|7.8310
#1994-12-30|7.8462
#1995-01-02| .
#1995-01-03|7.8859
#1995-01-04|7.8306
#1995-01-05|7.8593
#1995-01-06|7.8510
#1995-01-09|7.8673
#1995-01-10|7.8308
#1995-01-11|7.7856
#1995-01-12|7.7889
#1995-01-13|7.6461
#1995-01-16| .
#1995-01-17|7.6651
#1995-01-18|7.6840
#1995-01-19|7.7054
#1995-01-20|7.7298
#1995-01-23|7.7559
#1995-01-24|7.7805
#1995-01-25|7.7047
#1995-01-26|7.6428
#1995-01-27|7.5480
#1995-01-30|7.4975
#1995-01-31|7.4733
#1995-02-01|7.5054
#1995-02-02|7.5438
#1995-02-03|7.3709
#1995-02-06|7.3637
#1995-02-07|7.3636
#1995-02-08|7.3580
#1995-02-09|7.3963
#1995-02-10|7.4600
#1995-02-13|7.4632
#1995-02-14|7.3932
#1995-02-15| .
#1995-02-16|7.2640
#1995-02-17|7.2556
#1995-02-20| .
#1995-02-21|7.2673
#1995-02-22|7.1682
#1995-02-23|7.1362
#1995-02-24|7.1238
#1995-02-27|7.0378
#1995-02-28|7.0157
#1995-03-01|7.0063
#1995-03-02|7.0557
#1995-03-03|7.1146
#1995-03-06|7.1709
#1995-03-07|7.2025
#1995-03-08|7.1473
#1995-03-09|7.0732
#1995-03-10|7.0168
#1995-03-13|6.9601
#1995-03-14|6.8752
#1995-03-15|6.8660
#1995-03-16|6.8356
#1995-03-17|6.8753
#1995-03-20| .
#1995-03-21|6.9188
#1995-03-22|6.9651
#1995-03-23|6.9709
#1995-03-24|6.8895
#1995-03-27|6.8357
#1995-03-28|6.9057
#1995-03-29|6.9218
#1995-03-30|6.9576
#1995-03-31|6.9962
#1995-04-03|6.9491
#1995-04-04|6.9015
#1995-04-05|6.8917
#1995-04-06|6.8592
#1995-04-07|6.8592
#1995-04-10|6.8679
#1995-04-11|6.8487
#1995-04-12|6.8236
#1995-04-13|6.7615
#1995-04-14| .
#1995-04-17|6.7391
#1995-04-18|6.7243
#1995-04-19|6.7456
#1995-04-20|6.7074
#1995-04-21|6.6979
#1995-04-24|6.6958
#1995-04-25|6.7066
#1995-04-26|6.7146
#1995-04-27|6.7447
#1995-04-28|6.7810
#1995-05-01|6.7988
#1995-05-02|6.7576
#1995-05-03|6.6648
#1995-05-04|6.5626
#1995-05-05|6.3977
#1995-05-08|6.3798
#1995-05-09|6.2966
#1995-05-10|6.3191
#1995-05-11|6.3553
#1995-05-12|6.3737
#1995-05-15|6.3318
#1995-05-16|6.2772
#1995-05-17|6.2556
#1995-05-18|6.3137
#1995-05-19|6.3248
#1995-05-22|6.3454
#1995-05-23|6.2929
#1995-05-24|6.1703
#1995-05-25|6.1202
#1995-05-26|6.1099
#1995-05-29| .
#1995-05-30|6.0332
#1995-05-31|6.0130
#1995-06-01|5.8974
#1995-06-02|5.7635
#1995-06-05|5.7395
#1995-06-06|5.7546
#1995-06-07|5.8577
#1995-06-08|5.9334
#1995-06-09|6.0867
#1995-06-12|6.0972
#1995-06-13|5.8788
#1995-06-14|5.8456
#1995-06-15|5.8785
#1995-06-16|5.9133
#1995-06-19|5.8433
#1995-06-20|5.8633
#1995-06-21|5.8453
#1995-06-22|5.7697
#1995-06-23|5.7797
#1995-06-26|5.8296
#1995-06-27|5.8680
#1995-06-28|5.8453
#1995-06-29|5.9802
#1995-06-30|5.9505
#1995-07-03|5.9417
#1995-07-04| .
#1995-07-05|5.9249
#1995-07-06|5.7764
#1995-07-07|5.7281
#1995-07-10|5.7233
#1995-07-11|5.7667
#1995-07-12|5.7759
#1995-07-13|5.7805
#1995-07-14|5.8441
#1995-07-17|5.9154
#1995-07-18|5.9580
#1995-07-19|6.0853
#1995-07-20|6.1174
#1995-07-21|6.1944
#1995-07-24|6.1732
#1995-07-25|6.1551
#1995-07-26|6.1912
#1995-07-27|6.1471
#1995-07-28|6.1759
#1995-07-31|6.1436
#1995-08-01|6.1826
#1995-08-02|6.1323
#1995-08-03|6.1913
#1995-08-04|6.1747
#1995-08-07|6.1560
#1995-08-08|6.1487
#1995-08-09|6.1662
#1995-08-10|6.2016
#1995-08-11|6.2953
#1995-08-14|6.3077
#1995-08-15|6.3121
#1995-08-16|6.2847
#1995-08-17|6.3133
#1995-08-18|6.3171
#1995-08-21|6.2780
#1995-08-22|6.3012
#1995-08-23|6.3156
#1995-08-24|6.2357
#1995-08-25|6.1220
#1995-08-28|6.0777
#1995-08-29|6.1020
#1995-08-30|6.0695
#1995-08-31|6.0319
#1995-09-01|5.9700
#1995-09-04| .
#1995-09-05|5.9363
#1995-09-06|5.9196
#1995-09-07|5.9505
#1995-09-08|5.9781
#1995-09-11|5.9906
#1995-09-12|5.9312
#1995-09-13|5.9485
#1995-09-14|5.8603
#1995-09-15|5.8734
#1995-09-18|5.9320
#1995-09-19|5.9129
#1995-09-20|5.8924
#1995-09-21|5.9687
#1995-09-22|6.0090
#1995-09-25|6.0322
#1995-09-26|6.0569
#1995-09-27|6.0915
#1995-09-28|6.0765
#1995-09-29|5.9889
#1995-10-02|5.9638
#1995-10-03|5.9331
#1995-10-04|5.8938
#1995-10-05|5.8634
#1995-10-06|5.8519
#1995-10-09| .
#1995-10-10|5.8515
#1995-10-11|5.8621
#1995-10-12|5.8406
#1995-10-13|5.7624
#1995-10-16|5.7526
#1995-10-17|5.7354
#1995-10-18|5.7550
#1995-10-19|5.7544
#1995-10-20|5.8086
#1995-10-23|5.8392
#1995-10-24|5.7986
#1995-10-25|5.7672
#1995-10-26|5.7724
#1995-10-27|5.7773
#1995-10-30|5.7718
#1995-10-31|5.7680
#1995-11-01|5.7037
#1995-11-02|5.6439
#1995-11-03|5.6394
#1995-11-06|5.6589
#1995-11-07|5.6877
#1995-11-08|5.6348
#1995-11-09|5.6524
#1995-11-10|5.6873
#1995-11-13|5.6646
#1995-11-14|5.6492
#1995-11-15|5.6749
#1995-11-16|5.6263
#1995-11-17|5.6118
#1995-11-20|5.6066
#1995-11-21|5.6331
#1995-11-22|5.6449
#1995-11-23| .
#1995-11-24|5.6371
#1995-11-27|5.6109
#1995-11-28|5.6067
#1995-11-29|5.5793
#1995-11-30|5.5039
#1995-12-01|5.4575
#1995-12-04|5.3906
#1995-12-05|5.3903
#1995-12-06|5.4058
#1995-12-07|5.4389
#1995-12-08|5.4741
#1995-12-11|5.4567
#1995-12-12|5.4672
#1995-12-13|5.4784
#1995-12-14|5.4784
#1995-12-15|5.4722
#1995-12-18|5.5583
#1995-12-19|5.5208
#1995-12-20|5.4862
#1995-12-21|5.4957
#1995-12-22|5.4652
#1995-12-25| .
#1995-12-26|5.4477
#1995-12-27|5.4214
#1995-12-28|5.3870
#1995-12-29|5.3491
#1996-01-01| .
#1996-01-02|5.3479
#1996-01-03|5.3244
#1996-01-04|5.3489
#1996-01-05|5.3771
#1996-01-08|5.3741
#1996-01-09|5.3759
#1996-01-10|5.4443
#1996-01-11|5.4442
#1996-01-12|5.4149
#1996-01-15| .
#1996-01-16|5.3432
#1996-01-17|5.2713
#1996-01-18|5.2256
#1996-01-19|5.2272
#1996-01-22|5.2739
#1996-01-23|5.3140
#1996-01-24|5.2880
#1996-01-25|5.3436
#1996-01-26|5.3199
#1996-01-29|5.3221
#1996-01-30|5.2793
#1996-01-31|5.2286
#1996-02-01|5.2121
#1996-02-02|5.2200
#1996-02-05|5.2613
#1996-02-06|5.2488
#1996-02-07|5.2473
#1996-02-08|5.2450
#1996-02-09|5.2275
#1996-02-12|5.1772
#1996-02-13|5.1370
#1996-02-14|5.1533
#1996-02-15|5.2095
#1996-02-16|5.2545
#1996-02-19| .
#1996-02-20|5.4862
#1996-02-21|5.5388
#1996-02-22|5.4908
#1996-02-23|5.5215
#1996-02-26|5.5626
#1996-02-27|5.6223
#1996-02-28|5.6889
#1996-02-29|5.7273
#1996-03-01|5.6262
#1996-03-04|5.5515
#1996-03-05|5.5868
#1996-03-06|5.6581
#1996-03-07|5.7059
#1996-03-08|5.9815
#1996-03-11|6.0178
#1996-03-12|6.0563
#1996-03-13|6.0630
#1996-03-14|6.0688
#1996-03-15|6.1569
#1996-03-18|6.1603
#1996-03-19|6.1467
#1996-03-20|6.0731
#1996-03-21|6.0358
#1996-03-22|6.0496
#1996-03-25|6.0046
#1996-03-26|5.9920
#1996-03-27|6.0682
#1996-03-28|6.1421
#1996-03-29|6.0984
#1996-04-01|6.0757
#1996-04-02|6.0310
#1996-04-03|6.0418
#1996-04-04|6.0896
#1996-04-05|6.3101
#1996-04-08|6.3896
#1996-04-09|6.3707
#1996-04-10|6.4068
#1996-04-11|6.4562
#1996-04-12|6.3504
#1996-04-15|6.2790
#1996-04-16|6.2660
#1996-04-17|6.2968
#1996-04-18|6.3411
#1996-04-19|6.3160
#1996-04-22|6.2622
#1996-04-23|6.2680
#1996-04-24|6.2904
#1996-04-25|6.2921
#1996-04-26|6.2676
#1996-04-29|6.3039
#1996-04-30|6.3636
#1996-05-01|6.3834
#1996-05-02|6.5129
#1996-05-03|6.5779
#1996-05-06|6.5652
#1996-05-07|6.5792
#1996-05-08|6.5523
#1996-05-09|6.5502
#1996-05-10|6.4790
#1996-05-13|6.4383
#1996-05-14|6.3812
#1996-05-15|6.3582
#1996-05-16|6.4021
#1996-05-17|6.3829
#1996-05-20|6.3471
#1996-05-21|6.3572
#1996-05-22|6.3370
#1996-05-23|6.3705
#1996-05-24|6.3617
#1996-05-27| .
#1996-05-28|6.3662
#1996-05-29|6.4470
#1996-05-30|6.4822
#1996-05-31|6.5508
#1996-06-03|6.5922
#1996-06-04|6.5842
#1996-06-05|6.5611
#1996-06-06|6.4956
#1996-06-07|6.6432
#1996-06-10|6.6876
#1996-06-11|6.7156
#1996-06-12|6.7452
#1996-06-13|6.7412
#1996-06-14|6.6910
#1996-06-17|6.6430
#1996-06-18|6.6459
#1996-06-19|6.6767
#1996-06-20|6.6995
#1996-06-21|6.6812
#1996-06-24|6.6675
#1996-06-25|6.6337
#1996-06-26|6.6242
#1996-06-27|6.5600
#1996-06-28|6.4611
#1996-07-01|6.4457
#1996-07-02|6.4928
#1996-07-03|6.4865
#1996-07-04| .
#1996-07-05|6.7079
#1996-07-08|6.7606
#1996-07-09|6.7430
#1996-07-10|6.6783
#1996-07-11|6.6345
#1996-07-12|6.5966
#1996-07-15|6.6118
#1996-07-16|6.5692
#1996-07-17|6.5444
#1996-07-18|6.4529
#1996-07-19|6.4799
#1996-07-22|6.5267
#1996-07-23|6.5267
#1996-07-24|6.5535
#1996-07-25|6.5585
#1996-07-26|6.5526
#1996-07-29|6.6044
#1996-07-30|6.5923
#1996-07-31|6.5221
#1996-08-01|6.3891
#1996-08-02|6.2382
#1996-08-05|6.2119
#1996-08-06|6.2257
#1996-08-07|6.2346
#1996-08-08|6.2404
#1996-08-09|6.2047
#1996-08-12|6.1889
#1996-08-13|6.2386
#1996-08-14|6.2571
#1996-08-15|6.2897
#1996-08-16|6.2552
#1996-08-19|6.2715
#1996-08-20|6.2734
#1996-08-21|6.2860
#1996-08-22|6.2995
#1996-08-23|6.3832
#1996-08-26| .
#1996-08-27|6.4675
#1996-08-28|6.4891
#1996-08-29|6.5375
#1996-08-30|6.6429
#1996-09-02| .
#1996-09-03|6.6562
#1996-09-04|6.6711
#1996-09-05|6.6988
#1996-09-06|6.6738
#1996-09-09|6.6351
#1996-09-10|6.6553
#1996-09-11|6.6707
#1996-09-12|6.6193
#1996-09-13|6.4833
#1996-09-16|6.4567
#1996-09-17|6.5203
#1996-09-18|6.5545
#1996-09-19|6.5610
#1996-09-20|6.5756
#1996-09-23|6.5595
#1996-09-24|6.4862
#1996-09-25|6.4228
#1996-09-26|6.3743
#1996-09-27|6.3900
#1996-09-30|6.4296
#1996-10-01|6.3885
#1996-10-02|6.3392
#1996-10-03|6.3308
#1996-10-04|6.2134
#1996-10-07|6.2197
#1996-10-08|6.2308
#1996-10-09|6.2626
#1996-10-10|6.3204
#1996-10-11|6.2626
#1996-10-14| .
#1996-10-15|6.2526
#1996-10-16|6.2627
#1996-10-17|6.2103
#1996-10-18|6.1958
#1996-10-21|6.2116
#1996-10-22|6.2472
#1996-10-23|6.2428
#1996-10-24|6.2500
#1996-10-25|6.2269
#1996-10-28|6.2335
#1996-10-29|6.1084
#1996-10-30|6.0843
#1996-10-31|6.0567
#1996-11-01|6.0597
#1996-11-04|6.0458
#1996-11-05|5.9904
#1996-11-06|5.9888
#1996-11-07|5.9511
#1996-11-08|5.9708
#1996-11-11| .
#1996-11-12|5.9242
#1996-11-13|5.9211
#1996-11-14|6.0280
#1996-11-15|5.9228
#1996-11-18|5.9104
#1996-11-19|5.8837
#1996-11-20|5.8583
#1996-11-21|5.8620
#1996-11-22|5.8691
#1996-11-25|5.8558
#1996-11-26|5.8506
#1996-11-27|5.8541
#1996-11-28| .
#1996-11-29|5.7907
#1996-12-02|5.7906
#1996-12-03|5.7794
#1996-12-04|5.8198
#1996-12-05|5.9118
#1996-12-06|5.9582
#1996-12-09|5.9332
#1996-12-10|5.9387
#1996-12-11|6.0584
#1996-12-12|6.0983
#1996-12-13|6.0523
#1996-12-16|6.0890
#1996-12-17|6.1264
#1996-12-18|6.1624
#1996-12-19|6.0938
#1996-12-20|6.0786
#1996-12-23|6.0756
#1996-12-24|6.0767
#1996-12-25| .
#1996-12-26|6.0755
#1996-12-27|6.0408
#1996-12-30|6.0351
#1996-12-31|6.1220
#1997-01-01| .
#1997-01-02|6.2199
#1997-01-03|6.2211
#1997-01-06|6.2358
#1997-01-07|6.2569
#1997-01-08|6.2828
#1997-01-09|6.2260
#1997-01-10|6.3131
#1997-01-13|6.3294
#1997-01-14|6.2572
#1997-01-15|6.2418
#1997-01-16|6.2698
#1997-01-17|6.2662
#1997-01-20| .
#1997-01-21|6.2389
#1997-01-22|6.2573
#1997-01-23|6.2942
#1997-01-24|6.3267
#1997-01-27|6.3664
#1997-01-28|6.3375
#1997-01-29|6.3241
#1997-01-30|6.3027
#1997-01-31|6.2293
#1997-02-03|6.1702
#1997-02-04|6.1467
#1997-02-05|6.1624
#1997-02-06|6.1724
#1997-02-07|6.1310
#1997-02-10|6.1174
#1997-02-11|6.1183
#1997-02-12| .
#1997-02-13|6.0640
#1997-02-14|6.0126
#1997-02-17| .
#1997-02-18|6.0132
#1997-02-19|6.0275
#1997-02-20|6.0867
#1997-02-21|6.0874
#1997-02-24|6.1123
#1997-02-25|6.1258
#1997-02-26|6.2672
#1997-02-27|6.3123
#1997-02-28|6.3209
#1997-03-03|6.3378
#1997-03-04|6.3599
#1997-03-05|6.3636
#1997-03-06|6.3874
#1997-03-07|6.3479
#1997-03-10|6.3442
#1997-03-11|6.3453
#1997-03-12|6.3711
#1997-03-13|6.4693
#1997-03-14|6.4664
#1997-03-17|6.4837
#1997-03-18|6.4909
#1997-03-19|6.5089
#1997-03-20|6.5247
#1997-03-21|6.5340
#1997-03-24|6.5173
#1997-03-25|6.5380
#1997-03-26|6.5778
#1997-03-27|6.6715
#1997-03-28| .
#1997-03-31|6.7005
#1997-04-01|6.6880
#1997-04-02|6.6772
#1997-04-03|6.6668
#1997-04-04|6.7126
#1997-04-07|6.6824
#1997-04-08|6.7042
#1997-04-09|6.7123
#1997-04-10|6.7214
#1997-04-11|6.7822
#1997-04-14|6.7949
#1997-04-15|6.7213
#1997-04-16|6.7219
#1997-04-17|6.6893
#1997-04-18|6.6645
#1997-04-21|6.6889
#1997-04-22|6.6717
#1997-04-23|6.6997
#1997-04-24|6.7444
#1997-04-25|6.7664
#1997-04-28|6.7514
#1997-04-29|6.6137
#1997-04-30|6.5384
#1997-05-01|6.5069
#1997-05-02|6.4902
#1997-05-05|6.4844
#1997-05-06|6.4904
#1997-05-07|6.5553
#1997-05-08|6.5351
#1997-05-09|6.4781
#1997-05-12|6.4546
#1997-05-13|6.5093
#1997-05-14|6.4891
#1997-05-15|6.4723
#1997-05-16|6.4955
#1997-05-19|6.5058
#1997-05-20|6.4809
#1997-05-21|6.4941
#1997-05-22|6.5227
#1997-05-23|6.4969
#1997-05-26| .
#1997-05-27|6.5530
#1997-05-28|6.5770
#1997-05-29|6.5504
#1997-05-30|6.4833
#1997-06-02|6.4698
#1997-06-03|6.4450
#1997-06-04|6.4339
#1997-06-05|6.4285
#1997-06-06|6.3445
#1997-06-09|6.3691
#1997-06-10|6.3916
#1997-06-11|6.3950
#1997-06-12|6.3219
#1997-06-13|6.2713
#1997-06-16|6.2414
#1997-06-17|6.2576
#1997-06-18|6.2411
#1997-06-19|6.2394
#1997-06-20|6.2156
#1997-06-23|6.2353
#1997-06-24|6.2406
#1997-06-25|6.2644
#1997-06-26|6.3017
#1997-06-27|6.3077
#1997-06-30|6.3276
#1997-07-01|6.2808
#1997-07-02|6.2523
#1997-07-03|6.1561
#1997-07-04| .
#1997-07-07|6.1096
#1997-07-08|6.1073
#1997-07-09|6.0846
#1997-07-10|6.0844
#1997-07-11|6.0689
#1997-07-14|6.0899
#1997-07-15|6.0908
#1997-07-16|6.0446
#1997-07-17|6.0358
#1997-07-18|6.0657
#1997-07-21|6.0903
#1997-07-22|6.0073
#1997-07-23|5.9813
#1997-07-24|5.9802
#1997-07-25|5.9974
#1997-07-28|5.9862
#1997-07-29|5.9307
#1997-07-30|5.8875
#1997-07-31|5.8473
#1997-08-01|5.9822
#1997-08-04|6.0313
#1997-08-05|6.0515
#1997-08-06|6.0437
#1997-08-07|6.0431
#1997-08-08|6.1619
#1997-08-11|6.1776
#1997-08-12|6.2035
#1997-08-13|6.1791
#1997-08-14|6.1153
#1997-08-15|6.0891
#1997-08-18|6.0396
#1997-08-19|6.0386
#1997-08-20|6.0609
#1997-08-21|6.1111
#1997-08-22|6.1658
#1997-08-25|6.2000
#1997-08-26|6.2012
#1997-08-27|6.2063
#1997-08-28|6.1422
#1997-08-29|6.1635
#1997-09-01| .
#1997-09-02|6.1406
#1997-09-03|6.1556
#1997-09-04|6.1697
#1997-09-05|6.1923
#1997-09-08|6.1809
#1997-09-09|6.1823
#1997-09-10|6.2036
#1997-09-11|6.2230
#1997-09-12|6.1527
#1997-09-15|6.1334
#1997-09-16|5.9952
#1997-09-17|5.9602
#1997-09-18|5.9650
#1997-09-19|5.9573
#1997-09-22|5.9348
#1997-09-23|5.9588
#1997-09-24|5.9312
#1997-09-25|5.9975
#1997-09-26|5.9804
#1997-09-29|5.9811
#1997-09-30|5.9956
#1997-10-01|5.9354
#1997-10-02|5.9015
#1997-10-03|5.8844
#1997-10-06|5.8455
#1997-10-07|5.8186
#1997-10-08|5.9198
#1997-10-09|5.9540
#1997-10-10|6.0071
#1997-10-13| .
#1997-10-14|5.9632
#1997-10-15|5.9835
#1997-10-16|5.9855
#1997-10-17|6.0475
#1997-10-20|6.0470
#1997-10-21|6.0520
#1997-10-22|6.0412
#1997-10-23|5.9560
#1997-10-24|5.9206
#1997-10-27|5.8064
#1997-10-28|5.8517
#1997-10-29|5.8018
#1997-10-30|5.7460
#1997-10-31|5.7344
#1997-11-03|5.7869
#1997-11-04|5.8264
#1997-11-05|5.8293
#1997-11-06|5.7964
#1997-11-07|5.7913
#1997-11-10|5.8023
#1997-11-11| .
#1997-11-12|5.7857
#1997-11-13|5.7668
#1997-11-14|5.7608
#1997-11-17|5.7517
#1997-11-18|5.7510
#1997-11-19|5.7227
#1997-11-20|5.7400
#1997-11-21|5.7161
#1997-11-24|5.7483
#1997-11-25|5.7539
#1997-11-26|5.7637
#1997-11-27| .
#1997-11-28|5.7729
#1997-12-01|5.7805
#1997-12-02|5.7803
#1997-12-03|5.7560
#1997-12-04|5.7448
#1997-12-05|5.8051
#1997-12-08|5.8563
#1997-12-09|5.8499
#1997-12-10|5.8043
#1997-12-11|5.7401
#1997-12-12|5.6708
#1997-12-15|5.6902
#1997-12-16|5.6866
#1997-12-17|5.7064
#1997-12-18|5.6769
#1997-12-19|5.6517
#1997-12-22|5.6419
#1997-12-23|5.6419
#1997-12-24|5.6462
#1997-12-25| .
#1997-12-26|5.6485
#1997-12-29|5.6590
#1997-12-30|5.6860
#1997-12-31|5.6481
#1998-01-01| .
#1998-01-02|5.5757
#1998-01-05|5.4428
#1998-01-06|5.3912
#1998-01-07|5.4176
#1998-01-08|5.3488
#1998-01-09|5.2544
#1998-01-12|5.2463
#1998-01-13|5.2744
#1998-01-14|5.3087
#1998-01-15|5.3218
#1998-01-16|5.3792
#1998-01-19| .
#1998-01-20|5.4049
#1998-01-21|5.3852
#1998-01-22|5.3762
#1998-01-23|5.4826
#1998-01-26|5.4667
#1998-01-27|5.5195
#1998-01-28|5.5248
#1998-01-29|5.4263
#1998-01-30|5.3825
#1998-02-02|5.4039
#1998-02-03|5.4001
#1998-02-04|5.3912
#1998-02-05|5.4379
#1998-02-06|5.4539
#1998-02-09|5.4824
#1998-02-10|5.4779
#1998-02-11|5.4368
#1998-02-12|5.4289
#1998-02-13|5.4008
#1998-02-16| .
#1998-02-17|5.3653
#1998-02-18|5.3927
#1998-02-19|5.4130
#1998-02-20|5.4322
#1998-02-23|5.4725
#1998-02-24|5.5790
#1998-02-25|5.5527
#1998-02-26|5.5678
#1998-02-27|5.5498
#1998-03-02|5.6082
#1998-03-03|5.6618
#1998-03-04|5.6646
#1998-03-05|5.6779
#1998-03-06|5.6447
#1998-03-09|5.6051
#1998-03-10|5.5962
#1998-03-11|5.5692
#1998-03-12|5.5184
#1998-03-13|5.5200
#1998-03-16|5.4975
#1998-03-17|5.5086
#1998-03-18|5.5239
#1998-03-19|5.5300
#1998-03-20|5.5222
#1998-03-23|5.5197
#1998-03-24|5.5211
#1998-03-25|5.5676
#1998-03-26|5.6130
#1998-03-27|5.6324
#1998-03-30|5.6614
#1998-03-31|5.6241
#1998-04-01|5.5773
#1998-04-02|5.5323
#1998-04-03|5.4441
#1998-04-06|5.4611
#1998-04-07|5.4743
#1998-04-08|5.5108
#1998-04-09|5.5256
#1998-04-10| .
#1998-04-13|5.5933
#1998-04-14|5.5773
#1998-04-15|5.5588
#1998-04-16|5.5404
#1998-04-17|5.5401
#1998-04-20|5.5786
#1998-04-21|5.6176
#1998-04-22|5.6252
#1998-04-23|5.6336
#1998-04-24|5.6202
#1998-04-27|5.7248
#1998-04-28|5.7485
#1998-04-29|5.7618
#1998-04-30|5.6604
#1998-05-01|5.6326
#1998-05-04|5.6295
#1998-05-05|5.6504
#1998-05-06|5.6144
#1998-05-07|5.6101
#1998-05-08|5.6380
#1998-05-11|5.6974
#1998-05-12|5.6486
#1998-05-13|5.6248
#1998-05-14|5.6435
#1998-05-15|5.6440
#1998-05-18|5.6075
#1998-05-19|5.6124
#1998-05-20|5.5795
#1998-05-21|5.6128
#1998-05-22|5.6071
#1998-05-25| .
#1998-05-26|5.5755
#1998-05-27|5.5468
#1998-05-28|5.5555
#1998-05-29|5.5519
#1998-06-01|5.5314
#1998-06-02|5.5488
#1998-06-03|5.5596
#1998-06-04|5.5792
#1998-06-05|5.5799
#1998-06-08|5.5801
#1998-06-09|5.5831
#1998-06-10|5.5301
#1998-06-11|5.4454
#1998-06-12|5.4147
#1998-06-15|5.3858
#1998-06-16|5.4355
#1998-06-17|5.5109
#1998-06-18|5.4994
#1998-06-19|5.4726
#1998-06-22|5.4704
#1998-06-23|5.4593
#1998-06-24|5.4650
#1998-06-25|5.4808
#1998-06-26|5.4750
#1998-06-29|5.4887
#1998-06-30|5.4628
#1998-07-01|5.4415
#1998-07-02|5.4159
#1998-07-03| .
#1998-07-06|5.3946
#1998-07-07|5.4088
#1998-07-08|5.4186
#1998-07-09|5.3959
#1998-07-10|5.3944
#1998-07-13|5.4300
#1998-07-14|5.4507
#1998-07-15|5.4460
#1998-07-16|5.4614
#1998-07-17|5.4717
#1998-07-20|5.4519
#1998-07-21|5.4337
#1998-07-22|5.4373
#1998-07-23|5.4292
#1998-07-24|5.4352
#1998-07-27|5.4457
#1998-07-28|5.4591
#1998-07-29|5.4824
#1998-07-30|5.4767
#1998-07-31|5.4743
#1998-08-03|5.4345
#1998-08-04|5.4069
#1998-08-05|5.3891
#1998-08-06|5.3883
#1998-08-07|5.3503
#1998-08-10|5.3499
#1998-08-11|5.3201
#1998-08-12|5.3260
#1998-08-13|5.3600
#1998-08-14|5.3348
#1998-08-17|5.3265
#1998-08-18|5.3345
#1998-08-19|5.3346
#1998-08-20|5.3079
#1998-08-21|5.2477
#1998-08-24|5.2147
#1998-08-25|5.1695
#1998-08-26|5.1584
#1998-08-27|5.0582
#1998-08-28|5.0180
#1998-08-31|4.9836
#1998-09-01|4.9784
#1998-09-02|5.0127
#1998-09-03|4.9825
#1998-09-04|4.9688
#1998-09-07| .
#1998-09-08|4.9740
#1998-09-09|4.8805
#1998-09-10|4.6961
#1998-09-11|4.7401
#1998-09-14|4.7578
#1998-09-15|4.7782
#1998-09-16|4.7723
#1998-09-17|4.7165
#1998-09-18|4.6477
#1998-09-21|4.6449
#1998-09-22|4.6743
#1998-09-23|4.6127
#1998-09-24|4.5500
#1998-09-25|4.5164
#1998-09-28|4.5234
#1998-09-29|4.5178
#1998-09-30|4.3910
#1998-10-01|4.2678
#1998-10-02|4.2487
#1998-10-05|4.1494
#1998-10-06|4.2005
#1998-10-07|4.2813
#1998-10-08|4.4226
#1998-10-09|4.5978
#1998-10-12| .
#1998-10-13|4.6244
#1998-10-14|4.5365
#1998-10-15|4.5302
#1998-10-16|4.3477
#1998-10-19|4.3389
#1998-10-20|4.4042
#1998-10-21|4.4395
#1998-10-22|4.4701
#1998-10-23|4.5313
#1998-10-26|4.5432
#1998-10-27|4.4612
#1998-10-28|4.4152
#1998-10-29|4.3679
#1998-10-30|4.4350
#1998-11-02|4.5655
#1998-11-03|4.5734
#1998-11-04|4.6898
#1998-11-05|4.7151
#1998-11-06|4.8162
#1998-11-09|4.7859
#1998-11-10|4.7368
#1998-11-11| .
#1998-11-12|4.6960
#1998-11-13|4.7186
#1998-11-16|4.7403
#1998-11-17|4.7535
#1998-11-18|4.7481
#1998-11-19|4.7788
#1998-11-20|4.7629
#1998-11-23|4.7665
#1998-11-24|4.7845
#1998-11-25|4.7704
#1998-11-26| .
#1998-11-27|4.7484
#1998-11-30|4.6662
#1998-12-01|4.5863
#1998-12-02|4.4976
#1998-12-03|4.4816
#1998-12-04|4.5440
#1998-12-07|4.6267
#1998-12-08|4.5764
#1998-12-09|4.5388
#1998-12-10|4.4945
#1998-12-11|4.5480
#1998-12-14|4.5284
#1998-12-15|4.5672
#1998-12-16|4.5268
#1998-12-17|4.5364
#1998-12-18|4.5539
#1998-12-21|4.6190
#1998-12-22|4.6689
#1998-12-23|4.7785
#1998-12-24|4.8558
#1998-12-25| .
#1998-12-28|4.8067
#1998-12-29|4.7396
#1998-12-30|4.6875
#1998-12-31|4.6749
#1999-01-01| .
#1999-01-04|4.6926
#1999-01-05|4.7363
#1999-01-06|4.7226
#1999-01-07|4.7495
#1999-01-08|4.8305
#1999-01-11|4.8803
#1999-01-12|4.8340
#1999-01-13|4.7774
#1999-01-14|4.6742
#1999-01-15|4.6968
#1999-01-18| .
#1999-01-19|4.7409
#1999-01-20|4.7797
#1999-01-21|4.7423
#1999-01-22|4.6913
#1999-01-25|4.6900
#1999-01-26|4.7037
#1999-01-27|4.6944
#1999-01-28|4.6759
#1999-01-29|4.6623
#1999-02-01|4.7348
#1999-02-02|4.7939
#1999-02-03|4.8314
#1999-02-04|4.8986
#1999-02-05|4.9497
#1999-02-08|4.9485
#1999-02-09|4.9240
#1999-02-10|4.9200
#1999-02-11|4.9400
#1999-02-12|5.0676
#1999-02-15| .
#1999-02-16|5.0708
#1999-02-17|5.0299
#1999-02-18|5.0671
#1999-02-19|5.0904
#1999-02-22|5.0648
#1999-02-23|5.1162
#1999-02-24|5.1939
#1999-02-25|5.2952
#1999-02-26|5.2886
#1999-03-01|5.3610
#1999-03-02|5.3418
#1999-03-03|5.3642
#1999-03-04|5.3911
#1999-03-05|5.3456
#1999-03-08|5.3145
#1999-03-09|5.2342
#1999-03-10|5.2329
#1999-03-11|5.2384
#1999-03-12|5.2032
#1999-03-15|5.1814
#1999-03-16|5.1457
#1999-03-17|5.1632
#1999-03-18|5.1472
#1999-03-19|5.1932
#1999-03-22|5.2351
#1999-03-23|5.2249
#1999-03-24|5.1970
#1999-03-25|5.2342
#1999-03-26|5.2320
#1999-03-29|5.2663
#1999-03-30|5.2253
#1999-03-31|5.2382
#1999-04-01|5.2626
#1999-04-02| .
#1999-04-05|5.1996
#1999-04-06|5.1410
#1999-04-07|5.1393
#1999-04-08|5.0586
#1999-04-09|5.0511
#1999-04-12|5.0561
#1999-04-13|5.0951
#1999-04-14|5.1138
#1999-04-15|5.1442
#1999-04-16|5.1935
#1999-04-19|5.1642
#1999-04-20|5.1365
#1999-04-21|5.1376
#1999-04-22|5.2076
#1999-04-23|5.2115
#1999-04-26|5.1909
#1999-04-27|5.1697
#1999-04-28|5.1982
#1999-04-29|5.1493
#1999-04-30|5.2595
#1999-05-03|5.2889
#1999-05-04|5.3260
#1999-05-05|5.3082
#1999-05-06|5.3949
#1999-05-07|5.4318
#1999-05-10|5.4170
#1999-05-11|5.4577
#1999-05-12|5.4520
#1999-05-13|5.3723
#1999-05-14|5.5026
#1999-05-17|5.5650
#1999-05-18|5.6060
#1999-05-19|5.5731
#1999-05-20|5.5794
#1999-05-21|5.5327
#1999-05-24|5.5115
#1999-05-25|5.5152
#1999-05-26|5.5563
#1999-05-27|5.6330
#1999-05-28| .
#1999-05-31| .
#1999-06-01|5.7697
#1999-06-02|5.7969
#1999-06-03|5.7947
#1999-06-04|5.8055
#1999-06-07|5.8091
#1999-06-08|5.8271
#1999-06-09|5.8596
#1999-06-10|5.9089
#1999-06-11|5.9850
#1999-06-14|5.9640
#1999-06-15|5.9506
#1999-06-16|5.9143
#1999-06-17|5.7886
#1999-06-18|5.8116
#1999-06-21|5.8613
#1999-06-22|5.9044
#1999-06-23|5.9547
#1999-06-24|5.9996
#1999-06-25|5.9947
#1999-06-28|5.9433
#1999-06-29|5.9152
#1999-06-30|5.7928
#1999-07-01|5.8021
#1999-07-02|5.7938
#1999-07-05| .
#1999-07-06|5.8348
#1999-07-07|5.8599
#1999-07-08|5.8157
#1999-07-09|5.8100
#1999-07-12| .
#1999-07-13|5.7130
#1999-07-14|5.7205
#1999-07-15|5.7147
#1999-07-16|5.6806
#1999-07-19|5.6613
#1999-07-20|5.6366
#1999-07-21| .
#1999-07-22|5.7312
#1999-07-23|5.7957
#1999-07-26|5.8249
#1999-07-27|5.7974
#1999-07-28|5.7949
#1999-07-29|5.8600
#1999-07-30|5.8994
#1999-08-02|5.9176
#1999-08-03|5.9379
#1999-08-04|5.9281
#1999-08-05|5.8727
#1999-08-06|5.9926
#1999-08-09|6.0993
#1999-08-10|6.1328
#1999-08-11|6.1029
#1999-08-12|6.1104
#1999-08-13|6.0268
#1999-08-16|6.0141
#1999-08-17|5.9462
#1999-08-18|5.9145
#1999-08-19|5.9221
#1999-08-20|5.9124
#1999-08-23|5.9119
#1999-08-24|5.8675
#1999-08-25|5.7647
#1999-08-26|5.7705
#1999-08-27|5.8479
#1999-08-30|5.9496
#1999-08-31|5.9840
#1999-09-01|5.9923
#1999-09-02|6.0174
#1999-09-03|5.9248
#1999-09-06| .
#1999-09-07|5.9558
#1999-09-08|5.9503
#1999-09-09|5.9825
#1999-09-10|5.9315
#1999-09-13|5.9417
#1999-09-14|5.9875
#1999-09-15|5.9670
#1999-09-16|5.9266
#1999-09-17|5.9029
#1999-09-20|5.9352
#1999-09-21|5.9563
#1999-09-22|5.9474
#1999-09-23|5.8958
#1999-09-24|5.8003
#1999-09-27|5.8394
#1999-09-28|5.8884
#1999-09-29|5.9683
#1999-09-30|5.9199
#1999-10-01|6.0029
#1999-10-04|5.9776
#1999-10-05|6.0463
#1999-10-06|6.0794
#1999-10-07|6.0944
#1999-10-08|6.0884
#1999-10-11| .
#1999-10-12|6.1097
#1999-10-13|6.1578
#1999-10-14|6.2092
#1999-10-15|6.1437
#1999-10-18|6.1509
#1999-10-19|6.1951
#1999-10-20|6.2068
#1999-10-21|6.2197
#1999-10-22|6.2288
#1999-10-25|6.2444
#1999-10-26|6.2615
#1999-10-27|6.2148
#1999-10-28|6.1428
#1999-10-29|6.0400
#1999-11-01|6.0465
#1999-11-02|6.0231
#1999-11-03|6.0044
#1999-11-04|5.9555
#1999-11-05|5.9131
#1999-11-08|5.9163
#1999-11-09|5.9321
#1999-11-10|5.9631
#1999-11-11| .
#1999-11-12|5.9200
#1999-11-15|5.9137
#1999-11-16|5.9357
#1999-11-17|5.9963
#1999-11-18|6.0305
#1999-11-19|6.0440
#1999-11-22|6.0732
#1999-11-23|6.0796
#1999-11-24|6.0827
#1999-11-25| .
#1999-11-26|6.1102
#1999-11-29|6.1747
#1999-11-30|6.1552
#1999-12-01|6.1809
#1999-12-02|6.2051
#1999-12-03|6.1517
#1999-12-06|6.1272
#1999-12-07|6.0887
#1999-12-08|6.1093
#1999-12-09|6.1004
#1999-12-10|6.0462
#1999-12-13|6.0596
#1999-12-14|6.1548
#1999-12-15|6.2015
#1999-12-16|6.2675
#1999-12-17|6.2858
#1999-12-20|6.3428
#1999-12-21|6.3627
#1999-12-22|6.3664
#1999-12-23|6.3805
#1999-12-24| .
#1999-12-27|6.3718
#1999-12-28|6.3911
#1999-12-29|6.3742
#1999-12-30|6.3661
#1999-12-31|6.4189
#2000-01-03|6.5211
#2000-01-04|6.4648
#2000-01-05|6.5381
#2000-01-06|6.5060
#2000-01-07|6.4709
#2000-01-10|6.5043
#2000-01-11|6.5792
#2000-01-12|6.6319
#2000-01-13|6.5654
#2000-01-14|6.5858
#2000-01-17| .
#2000-01-18|6.6296
#2000-01-19|6.6248
#2000-01-20|6.6562
#2000-01-21|6.6503
#2000-01-24|6.5965
#2000-01-25|6.5811
#2000-01-26|6.5738
#2000-01-27|6.5863
#2000-01-28|6.5942
#2000-01-31|6.6342
#2000-02-01|6.6237
#2000-02-02|6.6248
#2000-02-03|6.5492
#2000-02-04|6.5832
#2000-02-07|6.6657
#2000-02-08|6.6478
#2000-02-09|6.6723
#2000-02-10|6.7103
#2000-02-11|6.6879
#2000-02-14|6.6300
#2000-02-15|6.6421
#2000-02-16|6.6414
#2000-02-17|6.6663
#2000-02-18|6.6086
#2000-02-21| .
#2000-02-22|6.5100
#2000-02-23|6.5561
#2000-02-24|6.4996
#2000-02-25|6.4659
#2000-02-28|6.4697
#2000-02-29|6.5106
#2000-03-01|6.5004
#2000-03-02|6.5008
#2000-03-03|6.4910
#2000-03-06|6.5205
#2000-03-07|6.5007
#2000-03-08|6.4987
#2000-03-09|6.4753
#2000-03-10|6.5118
#2000-03-13|6.4937
#2000-03-14|6.4492
#2000-03-15|6.4270
#2000-03-16|6.3983
#2000-03-17|6.3681
#2000-03-20|6.3636
#2000-03-21|6.3367
#2000-03-22|6.3293
#2000-03-23|6.3111
#2000-03-24|6.4003
#2000-03-27|6.4221
#2000-03-28|6.3964
#2000-03-29|6.3913
#2000-03-30|6.3047
#2000-03-31|6.2669
#2000-04-03|6.2322
#2000-04-04|6.1284
#2000-04-05|6.1159
#2000-04-06|6.1340
#2000-04-07|6.1075
#2000-04-10|6.0622
#2000-04-11|6.1175
#2000-04-12|6.1834
#2000-04-13|6.1736
#2000-04-14|6.0918
#2000-04-17|6.1770
#2000-04-18|6.2053
#2000-04-19|6.1773
#2000-04-20|6.1705
#2000-04-21| .
#2000-04-24|6.1722
#2000-04-25|6.2786
#2000-04-26|6.3137
#2000-04-27|6.4059
#2000-04-28|6.4446
#2000-05-01|6.4815
#2000-05-02|6.5143
#2000-05-03|6.5715
#2000-05-04|6.6199
#2000-05-05|6.6769
#2000-05-08|6.7352
#2000-05-09|6.7130
#2000-05-10|6.6576
#2000-05-11|6.6287
#2000-05-12|6.6982
#2000-05-15|6.6784
#2000-05-16|6.6585
#2000-05-17|6.6822
#2000-05-18|6.7506
#2000-05-19|6.7236
#2000-05-22|6.6704
#2000-05-23|6.6652
#2000-05-24|6.6889
#2000-05-25|6.6228
#2000-05-26|6.5620
#2000-05-29| .
#2000-05-30|6.5984
#2000-05-31|6.5438
#2000-06-01|6.4613
#2000-06-02|6.3890
#2000-06-05|6.3466
#2000-06-06|6.3503
#2000-06-07|6.3387
#2000-06-08|6.3387
#2000-06-09|6.3441
#2000-06-12|6.3184
#2000-06-13|6.2997
#2000-06-14|6.2668
#2000-06-15|6.2637
#2000-06-16|6.2104
#2000-06-19|6.2129
#2000-06-20|6.2328
#2000-06-21|6.3056
#2000-06-22|6.3189
#2000-06-23|6.3684
#2000-06-26|6.3199
#2000-06-27|6.3060
#2000-06-28|6.3053
#2000-06-29|6.2421
#2000-06-30|6.2191
#2000-07-03|6.1713
#2000-07-04| .
#2000-07-05|6.1420
#2000-07-06|6.1851
#2000-07-07|6.1359
#2000-07-10|6.1432
#2000-07-11|6.1566
#2000-07-12|6.1746
#2000-07-13|6.1185
#2000-07-14|6.1867
#2000-07-17|6.2504
#2000-07-18|6.2554
#2000-07-19|6.2648
#2000-07-20|6.1403
#2000-07-21|6.1041
#2000-07-24|6.1198
#2000-07-25|6.1171
#2000-07-26|6.1150
#2000-07-27|6.0857
#2000-07-28|6.1029
#2000-07-31|6.1090
#2000-08-01|6.0713
#2000-08-02|6.0399
#2000-08-03|6.0160
#2000-08-04|5.9674
#2000-08-07|5.9944
#2000-08-08|5.9689
#2000-08-09|5.9592
#2000-08-10|5.9276
#2000-08-11|5.9726
#2000-08-14|5.9720
#2000-08-15|5.9950
#2000-08-16|6.0186
#2000-08-17|6.0163
#2000-08-18|5.9855
#2000-08-21|5.9887
#2000-08-22|5.9787
#2000-08-23|5.9361
#2000-08-24|5.9115
#2000-08-25|5.9039
#2000-08-28|5.9324
#2000-08-29|5.9713
#2000-08-30|5.9720
#2000-08-31|5.9056
#2000-09-01|5.8357
#2000-09-04| .
#2000-09-05|5.8257
#2000-09-06|5.8525
#2000-09-07|5.8826
#2000-09-08|5.8669
#2000-09-11|5.8900
#2000-09-12|5.9014
#2000-09-13|5.8701
#2000-09-14|5.8931
#2000-09-15|5.8960
#2000-09-18|5.8932
#2000-09-19|5.8925
#2000-09-20|5.9282
#2000-09-21|5.9138
#2000-09-22|5.8874
#2000-09-25|5.8859
#2000-09-26|5.8568
#2000-09-27|5.8528
#2000-09-28|5.8497
#2000-09-29|5.8249
#2000-10-02|5.8319
#2000-10-03|5.8549
#2000-10-04|5.8794
#2000-10-05|5.8628
#2000-10-06|5.8299
#2000-10-09| .
#2000-10-10|5.8057
#2000-10-11|5.7704
#2000-10-12|5.7096
#2000-10-13|5.6990
#2000-10-16|5.7220
#2000-10-17|5.6682
#2000-10-18|5.6468
#2000-10-19|5.6515
#2000-10-20|5.6317
#2000-10-23|5.5941
#2000-10-24|5.6157
#2000-10-25|5.6616
#2000-10-26|5.6723
#2000-10-27|5.6953
#2000-10-30|5.7199
#2000-10-31|5.7344
#2000-11-01|5.7105
#2000-11-02|5.6969
#2000-11-03|5.7635
#2000-11-06|5.8061
#2000-11-07|5.8158
#2000-11-08|5.8099
#2000-11-09|5.7661
#2000-11-10|5.7511
#2000-11-13|5.7201
#2000-11-14|5.7070
#2000-11-15|5.6793
#2000-11-16|5.6479
#2000-11-17|5.6551
#2000-11-20|5.6406
#2000-11-21|5.6271
#2000-11-22|5.5923
#2000-11-23| .
#2000-11-24|5.5908
#2000-11-27|5.6005
#2000-11-28|5.5543
#2000-11-29|5.5063
#2000-11-30|5.4296
#2000-12-01|5.4485
#2000-12-04|5.4459
#2000-12-05|5.3703
#2000-12-06|5.2801
#2000-12-07|5.2678
#2000-12-08|5.3006
#2000-12-11|5.3143
#2000-12-12|5.3127
#2000-12-13|5.2480
#2000-12-14|5.1979
#2000-12-15|5.1580
#2000-12-18|5.1142
#2000-12-19|5.1215
#2000-12-20|5.0477
#2000-12-21|4.9862
#2000-12-22|4.9640
#2000-12-25| .
#2000-12-26|4.9897
#2000-12-27|5.0361
#2000-12-28|5.0746
#2000-12-29|5.0492
#2001-01-01| .
#2001-01-02|4.8617
#2001-01-03|4.9582
#2001-01-04|4.8717
#2001-01-05|4.7432
#2001-01-08|4.7269
#2001-01-09|4.7841
#2001-01-10|4.8808
#2001-01-11|4.9234
#2001-01-12|5.0236
#2001-01-15| .
#2001-01-16|5.0298
#2001-01-17|4.9729
#2001-01-18|4.8734
#2001-01-19|4.9174
#2001-01-22|4.9509
#2001-01-23|5.0089
#2001-01-24|5.0465
#2001-01-25|5.0221
#2001-01-26|5.0119
#2001-01-29|5.0250
#2001-01-30|4.9581
#2001-01-31|4.8952
#2001-02-01|4.8187
#2001-02-02|4.8753
#2001-02-05|4.8913
#2001-02-06|4.9261
#2001-02-07|4.9233
#2001-02-08|4.9327
#2001-02-09|4.8685
#2001-02-12|4.8764
#2001-02-13|4.9064
#2001-02-14|4.9592
#2001-02-15|5.0328
#2001-02-16|4.9631
#2001-02-19| .
#2001-02-20|4.9401
#2001-02-21|4.9473
#2001-02-22|4.9327
#2001-02-23|4.8675
#2001-02-26|4.8143
#2001-02-27|4.7485
#2001-02-28|4.7126
#2001-03-01|4.6749
#2001-03-02|4.7398
#2001-03-05|4.7688
#2001-03-06|4.7764
#2001-03-07|4.7257
#2001-03-08|4.7003
#2001-03-09|4.7386
#2001-03-12|4.7279
#2001-03-13|4.7411
#2001-03-14|4.6479
#2001-03-15|4.5845
#2001-03-16|4.5576
#2001-03-19|4.5941
#2001-03-20|4.5542
#2001-03-21|4.5300
#2001-03-22|4.4883
#2001-03-23|4.5453
#2001-03-26|4.5931
#2001-03-27|4.7239
#2001-03-28|4.7204
#2001-03-29|4.7068
#2001-03-30|4.6523
#2001-04-02|4.6702
#2001-04-03|4.6263
#2001-04-04|4.6037
#2001-04-05|4.6435
#2001-04-06|4.5625
#2001-04-09|4.5806
#2001-04-10|4.7058
#2001-04-11|4.7681
#2001-04-12|4.8308
#2001-04-13| .
#2001-04-16|4.9409
#2001-04-17|4.8973
#2001-04-18|4.7875
#2001-04-19|4.8541
#2001-04-20|4.8691
#2001-04-23|4.7966
#2001-04-24|4.7918
#2001-04-25|4.8574
#2001-04-26|4.8047
#2001-04-27|4.9114
#2001-04-30|4.9477
#2001-05-01|4.9071
#2001-05-02|4.9043
#2001-05-03|4.8418
#2001-05-04|4.7936
#2001-05-07|4.7764
#2001-05-08|4.7793
#2001-05-09|4.7459
#2001-05-10|4.8323
#2001-05-11|5.0137
#2001-05-14|5.0099
#2001-05-15|5.0222
#2001-05-16|5.0123
#2001-05-17|5.0333
#2001-05-18|5.0426
#2001-05-21|5.0475
#2001-05-22|5.0466
#2001-05-23|5.0243
#2001-05-24|5.0911
#2001-05-25|5.0942
#2001-05-28| .
#2001-05-29|5.1130
#2001-05-30|5.1097
#2001-05-31|5.0126
#2001-06-01|4.9831
#2001-06-04|4.9641
#2001-06-05|4.9081
#2001-06-06|4.8935
#2001-06-07|4.9241
#2001-06-08|4.9616
#2001-06-11|4.9232
#2001-06-12|4.8795
#2001-06-13|4.8699
#2001-06-14|4.8371
#2001-06-15|4.8223
#2001-06-18|4.8075
#2001-06-19|4.7906
#2001-06-20|4.7696
#2001-06-21|4.7583
#2001-06-22|4.6959
#2001-06-25|4.7026
#2001-06-26|4.7722
#2001-06-27|4.8355
#2001-06-28|4.9339
#2001-06-29|4.9939
#2001-07-02|4.9502
#2001-07-03|4.9729
#2001-07-04| .
#2001-07-05|5.0011
#2001-07-06|4.9607
#2001-07-09|4.9294
#2001-07-10|4.8762
#2001-07-11|4.8578
#2001-07-12|4.8394
#2001-07-13|4.8469
#2001-07-16|4.8030
#2001-07-17|4.7971
#2001-07-18|4.6991
#2001-07-19|4.6948
#2001-07-20|4.7019
#2001-07-23|4.6900
#2001-07-24|4.6714
#2001-07-25|4.7180
#2001-07-26|4.7046
#2001-07-27|4.6445
#2001-07-30|4.6128
#2001-07-31|4.5648
#2001-08-01|4.5850
#2001-08-02|4.6443
#2001-08-03|4.6749
#2001-08-06|4.6701
#2001-08-07|4.6745
#2001-08-08|4.5769
#2001-08-09|4.5850
#2001-08-10|4.5540
#2001-08-13|4.5194
#2001-08-14|4.5259
#2001-08-15|4.5616
#2001-08-16|4.5292
#2001-08-17|4.4506
#2001-08-20|4.4938
#2001-08-21|4.4691
#2001-08-22|4.4905
#2001-08-23|4.4781
#2001-08-24|4.5073
#2001-08-27|4.5257
#2001-08-28|4.4563
#2001-08-29|4.3976
#2001-08-30|4.3699
#2001-08-31|4.3971
#2001-09-03| .
#2001-09-04|4.5442
#2001-09-05|4.5517
#2001-09-06|4.4552
#2001-09-07|4.3629
#2001-09-10|4.3656
#2001-09-11| .
#2001-09-12| .
#2001-09-13|4.0608
#2001-09-14|3.9645
#2001-09-17|3.9996
#2001-09-18|4.0521
#2001-09-19|3.9868
#2001-09-20|4.0554
#2001-09-21|4.0487
#2001-09-24|4.0769
#2001-09-25|4.0541
#2001-09-26|3.9970
#2001-09-27|3.9363
#2001-09-28|3.9647
#2001-10-01|3.9325
#2001-10-02|3.8976
#2001-10-03|3.8817
#2001-10-04|3.8803
#2001-10-05|3.8605
#2001-10-08| .
#2001-10-09|3.9183
#2001-10-10|3.9281
#2001-10-11|4.0049
#2001-10-12|3.9964
#2001-10-15|3.9488
#2001-10-16|3.9190
#2001-10-17|3.9204
#2001-10-18|3.9124
#2001-10-19|3.9378
#2001-10-22|3.9570
#2001-10-23|3.9706
#2001-10-24|3.9188
#2001-10-25|3.8576
#2001-10-26|3.8321
#2001-10-29|3.7824
#2001-10-30|3.7112
#2001-10-31|3.6236
#2001-11-01|3.5989
#2001-11-02|3.6688
#2001-11-05|3.6444
#2001-11-06|3.5943
#2001-11-07|3.5163
#2001-11-08|3.5870
#2001-11-09|3.6395
#2001-11-12| .
#2001-11-13|3.7096
#2001-11-14|3.8392
#2001-11-15|4.0881
#2001-11-16|4.2505
#2001-11-19|4.1721
#2001-11-20|4.2062
#2001-11-21|4.3264
#2001-11-22| .
#2001-11-23|4.4181
#2001-11-26|4.4525
#2001-11-27|4.3896
#2001-11-28|4.3701
#2001-11-29|4.1957
#2001-11-30|4.1541
#2001-12-03|4.1146
#2001-12-04|4.0743
#2001-12-05|4.2699
#2001-12-06|4.4214
#2001-12-07|4.5471
#2001-12-10|4.5327
#2001-12-11|4.4762
#2001-12-12|4.3891
#2001-12-13|4.4630
#2001-12-14|4.5754
#2001-12-17|4.6105
#2001-12-18|4.5407
#2001-12-19|4.4692
#2001-12-20|4.4791
#2001-12-21|4.5087
#2001-12-24|4.5632
#2001-12-25| .
#2001-12-26|4.6169
#2001-12-27|4.5516
#2001-12-28|4.5457
#2001-12-31|4.4658
#2002-01-01| .
#2002-01-02|4.5683
#2002-01-03|4.5503
#2002-01-04|4.5681
#2002-01-07|4.4780
#2002-01-08|4.4611
#2002-01-09|4.4454
#2002-01-10|4.3481
#2002-01-11|4.2331
#2002-01-14|4.2177
#2002-01-15|4.1934
#2002-01-16|4.2051
#2002-01-17|4.3011
#2002-01-18|4.2756
#2002-01-21| .
#2002-01-22|4.3044
#2002-01-23|4.3810
#2002-01-24|4.4241
#2002-01-25|4.4657
#2002-01-28|4.4857
#2002-01-29|4.3833
#2002-01-30|4.3718
#2002-01-31|4.4258
#2002-02-01|4.3938
#2002-02-04|4.3164
#2002-02-05|4.2850
#2002-02-06|4.3062
#2002-02-07|4.3260
#2002-02-08|4.2942
#2002-02-11|4.2988
#2002-02-12|4.3572
#2002-02-13|4.4044
#2002-02-14|4.3712
#2002-02-15|4.2915
#2002-02-18| .
#2002-02-19|4.2909
#2002-02-20|4.2917
#2002-02-21|4.2832
#2002-02-22|4.2525
#2002-02-25|4.2661
#2002-02-26|4.3301
#2002-02-27|4.2621
#2002-02-28|4.2875
#2002-03-01|4.3897
#2002-03-04|4.4420
#2002-03-05|4.4566
#2002-03-06|4.4823
#2002-03-07|4.6371
#2002-03-08|4.7748
#2002-03-11|4.8037
#2002-03-12|4.7976
#2002-03-13|4.7515
#2002-03-14|4.8553
#2002-03-15|4.8486
#2002-03-18|4.8378
#2002-03-19|4.8303
#2002-03-20|4.8957
#2002-03-21|4.9177
#2002-03-22|4.9440
#2002-03-25|4.9605
#2002-03-26|4.9082
#2002-03-27|4.8894
#2002-03-28|4.9427
#2002-03-29| .
#2002-04-01|4.9623
#2002-04-02|4.8899
#2002-04-03|4.8138
#2002-04-04|4.7931
#2002-04-05|4.7250
#2002-04-08|4.7342
#2002-04-09|4.7061
#2002-04-10|4.7085
#2002-04-11|4.6901
#2002-04-12|4.6432
#2002-04-15|4.6079
#2002-04-16|4.6388
#2002-04-17|4.6591
#2002-04-18|4.6497
#2002-04-19|4.6361
#2002-04-22|4.6219
#2002-04-23|4.6229
#2002-04-24|4.5545
#2002-04-25|4.5222
#2002-04-26|4.4873
#2002-04-29|4.5169
#2002-04-30|4.5125
#2002-05-01|4.4746
#2002-05-02|4.5028
#2002-05-03|4.4558
#2002-05-06|4.4630
#2002-05-07|4.4403
#2002-05-08|4.5664
#2002-05-09|4.5563
#2002-05-10|4.4964
#2002-05-13|4.5584
#2002-05-14|4.6474
#2002-05-15|4.6277
#2002-05-16|4.5687
#2002-05-17|4.6292
#2002-05-20|4.5805
#2002-05-21|4.5342
#2002-05-22|4.4831
#2002-05-23|4.4964
#2002-05-24|4.5032
#2002-05-27| .
#2002-05-28|4.5062
#2002-05-29|4.4541
#2002-05-30|4.3943
#2002-05-31|4.4049
#2002-06-03|4.3913
#2002-06-04|4.3555
#2002-06-05|4.3795
#2002-06-06|4.3500
#2002-06-07|4.3910
#2002-06-10|4.3791
#2002-06-11|4.3326
#2002-06-12|4.2913
#2002-06-13|4.2449
#2002-06-14|4.1529
#2002-06-17|4.1761
#2002-06-18|4.1657
#2002-06-19|4.0721
#2002-06-20|4.1283
#2002-06-21|4.0933
#2002-06-24|4.1403
#2002-06-25|4.1495
#2002-06-26|4.0346
#2002-06-27|4.0916
#2002-06-28|4.1220
#2002-07-01|4.1126
#2002-07-02|4.0350
#2002-07-03|4.0231
#2002-07-04| .
#2002-07-05|4.1239
#2002-07-08|4.0948
#2002-07-09|4.0223
#2002-07-10|3.8986
#2002-07-11|3.8761
#2002-07-12|3.8389
#2002-07-15|3.8430
#2002-07-16|3.9209
#2002-07-17|3.8947
#2002-07-18|3.8367
#2002-07-19|3.7773
#2002-07-22|3.6824
#2002-07-23|3.6197
#2002-07-24|3.6347
#2002-07-25|3.5583
#2002-07-26|3.5224
#2002-07-29|3.6793
#2002-07-30|3.7352
#2002-07-31|3.6095
#2002-08-01|3.5361
#2002-08-02|3.3838
#2002-08-05|3.3047
#2002-08-06|3.4133
#2002-08-07|3.3490
#2002-08-08|3.4095
#2002-08-09|3.3579
#2002-08-12|3.3241
#2002-08-13|3.2387
#2002-08-14|3.2532
#2002-08-15|3.3377
#2002-08-16|3.4621
#2002-08-19|3.4711
#2002-08-20|3.3670
#2002-08-21|3.3736
#2002-08-22|3.4413
#2002-08-23|3.4021
#2002-08-26|3.3743
#2002-08-27|3.4305
#2002-08-28|3.3901
#2002-08-29|3.3316
#2002-08-30|3.3007
#2002-09-02| .
#2002-09-03|3.1555
#2002-09-04|3.1152
#2002-09-05|3.0575
#2002-09-06|3.1654
#2002-09-09|3.2014
#2002-09-10|3.1857
#2002-09-11|3.2416
#2002-09-12|3.1865
#2002-09-13|3.1315
#2002-09-16|3.1146
#2002-09-17|3.0848
#2002-09-18|3.0689
#2002-09-19|3.0008
#2002-09-20|2.9877
#2002-09-23|2.9213
#2002-09-24|2.9009
#2002-09-25|2.9769
#2002-09-26|2.9915
#2002-09-27|2.9047
#2002-09-30|2.8132
#2002-10-01|2.8716
#2002-10-02|2.8656
#2002-10-03|2.8633
#2002-10-04|2.8605
#2002-10-07|2.8256
#2002-10-08|2.8354
#2002-10-09|2.7878
#2002-10-10|2.8200
#2002-10-11|2.9429
#2002-10-14| .
#2002-10-15|3.1734
#2002-10-16|3.2044
#2002-10-17|3.2875
#2002-10-18|3.2808
#2002-10-21|3.3683
#2002-10-22|3.4030
#2002-10-23|3.3916
#2002-10-24|3.3101
#2002-10-25|3.2318
#2002-10-28|3.1649
#2002-10-29|3.0481
#2002-10-30|3.0167
#2002-10-31|2.9606
#2002-11-01|3.0195
#2002-11-04|3.0767
#2002-11-05|3.1063
#2002-11-06|3.1181
#2002-11-07|3.0237
#2002-11-08|3.0024
#2002-11-11| .
#2002-11-12|2.9740
#2002-11-13|2.9547
#2002-11-14|3.0961
#2002-11-15|3.1506
#2002-11-18|3.1457
#2002-11-19|3.1316
#2002-11-20|3.2184
#2002-11-21|3.2872
#2002-11-22|3.3459
#2002-11-25|3.3596
#2002-11-26|3.2661
#2002-11-27|3.4109
#2002-11-28| .
#2002-11-29|3.3902
#2002-12-02|3.3974
#2002-12-03|3.4074
#2002-12-04|3.3571
#2002-12-05|3.2995
#2002-12-06|3.2449
#2002-12-09|3.2015
#2002-12-10|3.1872
#2002-12-11|3.1417
#2002-12-12|3.1325
#2002-12-13|3.1675
#2002-12-16|3.2294
#2002-12-17|3.2132
#2002-12-18|3.1503
#2002-12-19|3.0447
#2002-12-20|3.0349
#2002-12-23|3.0460
#2002-12-24|3.0177
#2002-12-25| .
#2002-12-26|2.9827
#2002-12-27|2.8936
#2002-12-30|2.8611
#2002-12-31|2.8597
#2003-01-01| .
#2003-01-02|3.0541
#2003-01-03|3.0807
#2003-01-06|3.1261
#2003-01-07|3.0926
#2003-01-08|3.0553
#2003-01-09|3.2052
#2003-01-10|3.2041
#2003-01-13|3.1960
#2003-01-14|3.1484
#2003-01-15|3.1318
#2003-01-16|3.1298
#2003-01-17|3.0873
#2003-01-20| .
#2003-01-21|3.0437
#2003-01-22|2.9939
#2003-01-23|3.0057
#2003-01-24|2.9750
#2003-01-27|3.0039
#2003-01-28|3.0198
#2003-01-29|3.0758
#2003-01-30|3.0486
#2003-01-31|3.0375
#2003-02-03|3.0527
#2003-02-04|3.0149
#2003-02-05|3.0663
#2003-02-06|3.0304
#2003-02-07|2.9946
#2003-02-10|3.0276
#2003-02-11|3.0189
#2003-02-12|2.9699
#2003-02-13|2.9094
#2003-02-14|2.9496
#2003-02-17| .
#2003-02-18|2.9590
#2003-02-19|2.9185
#2003-02-20|2.8770
#2003-02-21|2.9041
#2003-02-24|2.8774
#2003-02-25|2.8345
#2003-02-26|2.8055
#2003-02-27|2.7911
#2003-02-28|2.7475
#2003-03-03|2.7176
#2003-03-04|2.6876
#2003-03-05|2.6533
#2003-03-06|2.6760
#2003-03-07|2.6325
#2003-03-10|2.5802
#2003-03-11|2.5912
#2003-03-12|2.6207
#2003-03-13|2.7653
#2003-03-14|2.7737
#2003-03-17|2.8510
#2003-03-18|2.9454
#2003-03-19|3.0034
#2003-03-20|3.0455
#2003-03-21|3.1296
#2003-03-24|3.0470
#2003-03-25|3.0259
#2003-03-26|3.0063
#2003-03-27|2.9755
#2003-03-28|2.9290
#2003-03-31|2.8535
#2003-04-01|2.8315
#2003-04-02|2.9156
#2003-04-03|2.9149
#2003-04-04|2.9299
#2003-04-07|3.0069
#2003-04-08|2.9526
#2003-04-09|2.9144
#2003-04-10|2.9277
#2003-04-11|2.9742
#2003-04-14|3.0273
#2003-04-15|2.9925
#2003-04-16|2.9758
#2003-04-17|2.9995
#2003-04-18| .
#2003-04-21|3.0210
#2003-04-22|3.0232
#2003-04-23|3.0287
#2003-04-24|2.9507
#2003-04-25|2.9072
#2003-04-28|2.9100
#2003-04-29|2.9379
#2003-04-30|2.8706
#2003-05-01|2.8393
#2003-05-02|2.8896
#2003-05-05|2.8761
#2003-05-06|2.7893
#2003-05-07|2.7053
#2003-05-08|2.6809
#2003-05-09|2.6634
#2003-05-12|2.6298
#2003-05-13|2.6225
#2003-05-14|2.5421
#2003-05-15|2.5563
#2003-05-16|2.4987
#2003-05-19|2.4691
#2003-05-20|2.4066
#2003-05-21|2.4255
#2003-05-22|2.3960
#2003-05-23|2.3963
#2003-05-26| .
#2003-05-27|2.4235
#2003-05-28|2.4329
#2003-05-29|2.3645
#2003-05-30|2.3751
#2003-06-02|2.4155
#2003-06-03|2.3294
#2003-06-04|2.2785
#2003-06-05|2.3141
#2003-06-06|2.3467
#2003-06-09|2.2832
#2003-06-10|2.1994
#2003-06-11|2.2056
#2003-06-12|2.1708
#2003-06-13|2.1290
#2003-06-16|2.1865
#2003-06-17|2.2769
#2003-06-18|2.3575
#2003-06-19|2.3327
#2003-06-20|2.3686
#2003-06-23|2.3184
#2003-06-24|2.2774
#2003-06-25|2.3761
#2003-06-26|2.5145
#2003-06-27|2.5561
#2003-06-30|2.5237
#2003-07-01|2.5248
#2003-07-02|2.5185
#2003-07-03|2.5837
#2003-07-04| .
#2003-07-07|2.6479
#2003-07-08|2.6787
#2003-07-09|2.6653
#2003-07-10|2.6355
#2003-07-11|2.5908
#2003-07-14|2.6380
#2003-07-15|2.7941
#2003-07-16|2.8570
#2003-07-17|2.8770
#2003-07-18|2.9099
#2003-07-21|2.9824
#2003-07-22|3.0416
#2003-07-23|3.0183
#2003-07-24|3.0549
#2003-07-25|3.0782
#2003-07-28|3.1578
#2003-07-29|3.2554
#2003-07-30|3.2329
#2003-07-31|3.3387
#2003-08-01|3.3828
#2003-08-04|3.3023
#2003-08-05|3.3943
#2003-08-06|3.2992
#2003-08-07|3.2380
#2003-08-08|3.2101
#2003-08-11|3.2790
#2003-08-12|3.2664
#2003-08-13|3.4167
#2003-08-14|3.4392
#2003-08-15|3.4446
#2003-08-18|3.4131
#2003-08-19|3.3290
#2003-08-20|3.3644
#2003-08-21|3.4707
#2003-08-22|3.4596
#2003-08-25|3.5010
#2003-08-26|3.4803
#2003-08-27|3.5195
#2003-08-28|3.4234
#2003-08-29|3.4353
#2003-09-01| .
#2003-09-02|3.5550
#2003-09-03|3.5698
#2003-09-04|3.4864
#2003-09-05|3.3077
#2003-09-08|3.3054
#2003-09-09|3.2696
#2003-09-10|3.1819
#2003-09-11|3.2159
#2003-09-12|3.1694
#2003-09-15|3.1486
#2003-09-16|3.1417
#2003-09-17|3.0851
#2003-09-18|3.0915
#2003-09-19|3.1027
#2003-09-22|3.1492
#2003-09-23|3.1364
#2003-09-24|3.0868
#2003-09-25|3.0512
#2003-09-26|2.9784
#2003-09-29|2.9937
#2003-09-30|2.8868
#2003-10-01|2.8571
#2003-10-02|2.8966
#2003-10-03|3.0647
#2003-10-06|3.0557
#2003-10-07|3.1298
#2003-10-08|3.1367
#2003-10-09|3.1751
#2003-10-10|3.1593
#2003-10-13| .
#2003-10-14|3.2231
#2003-10-15|3.2848
#2003-10-16|3.3870
#2003-10-17|3.3562
#2003-10-20|3.3481
#2003-10-21|3.3318
#2003-10-22|3.2543
#2003-10-23|3.2713
#2003-10-24|3.1881
#2003-10-27|3.2262
#2003-10-28|3.1580
#2003-10-29|3.2110
#2003-10-30|3.2800
#2003-10-31|3.2736
#2003-11-03|3.3283
#2003-11-04|3.2940
#2003-11-05|3.3386
#2003-11-06|3.4140
#2003-11-07|3.4617
#2003-11-10|3.4876
#2003-11-11| .
#2003-11-12|3.4559
#2003-11-13|3.3299
#2003-11-14|3.2337
#2003-11-17|3.1748
#2003-11-18|3.1563
#2003-11-19|3.2175
#2003-11-20|3.1697
#2003-11-21|3.1606
#2003-11-24|3.2302
#2003-11-25|3.2108
#2003-11-26|3.2679
#2003-11-27| .
#2003-11-28|3.3628
#2003-12-01|3.4438
#2003-12-02|3.4389
#2003-12-03|3.4600
#2003-12-04|3.4346
#2003-12-05|3.2866
#2003-12-08|3.3007
#2003-12-09|3.3324
#2003-12-10|3.3141
#2003-12-11|3.2472
#2003-12-12|3.2397
#2003-12-15|3.2609
#2003-12-16|3.2249
#2003-12-17|3.1948
#2003-12-18|3.1724
#2003-12-19|3.1616
#2003-12-22|3.1789
#2003-12-23|3.2666
#2003-12-24|3.2071
#2003-12-25| .
#2003-12-26|3.1664
#2003-12-29|3.2099
#2003-12-30|3.2394
#2003-12-31|3.2310
#2004-01-01| .
#2004-01-02|3.3209
#2004-01-05|3.3604
#2004-01-06|3.2695
#2004-01-07|3.2326
#2004-01-08|3.2284
#2004-01-09|3.0827
#2004-01-12|3.0493
#2004-01-13|2.9913
#2004-01-14|2.9671
#2004-01-15|2.9661
#2004-01-16|3.0087
#2004-01-19| .
#2004-01-20|3.0329
#2004-01-21|3.0259
#2004-01-22|2.9761
#2004-01-23|3.0416
#2004-01-26|3.1023
#2004-01-27|3.0716
#2004-01-28|3.1789
#2004-01-29|3.2064
#2004-01-30|3.1761
#2004-02-02|3.1809
#2004-02-03|3.1351
#2004-02-04|3.1409
#2004-02-05|3.1832
#2004-02-06|3.1268
#2004-02-09|3.0939
#2004-02-10|3.1243
#2004-02-11|3.0524
#2004-02-12|3.0618
#2004-02-13|3.0236
#2004-02-16| .
#2004-02-17|3.0180
#2004-02-18|3.0312
#2004-02-19|3.0197
#2004-02-20|3.0674
#2004-02-23|3.0346
#2004-02-24|3.0151
#2004-02-25|2.9913
#2004-02-26|3.0063
#2004-02-27|2.9820
#2004-03-01|2.9759
#2004-03-02|3.0204
#2004-03-03|3.0451
#2004-03-04|3.0265
#2004-03-05|2.8695
#2004-03-08|2.7822
#2004-03-09|2.7259
#2004-03-10|2.7240
#2004-03-11|2.7373
#2004-03-12|2.7513
#2004-03-15|2.7614
#2004-03-16|2.7032
#2004-03-17|2.6982
#2004-03-18|2.7392
#2004-03-19|2.7728
#2004-03-22|2.7322
#2004-03-23|2.7165
#2004-03-24|2.7124
#2004-03-25|2.7215
#2004-03-26|2.8063
#2004-03-29|2.8625
#2004-03-30|2.8816
#2004-03-31|2.8389
#2004-04-01|2.8787
#2004-04-02|3.1006
#2004-04-05|3.2133
#2004-04-06|3.1947
#2004-04-07|3.1942
#2004-04-08|3.2193
#2004-04-09| .
#2004-04-12|3.2542
#2004-04-13|3.3498
#2004-04-14|3.4324
#2004-04-15|3.4570
#2004-04-16|3.4176
#2004-04-19|3.4377
#2004-04-20|3.4725
#2004-04-21|3.5370
#2004-04-22|3.4990
#2004-04-23|3.5861
#2004-04-26|3.5973
#2004-04-27|3.5637
#2004-04-28|3.6182
#2004-04-29|3.6777
#2004-04-30|3.6692
#2004-05-03|3.6732
#2004-05-04|3.6894
#2004-05-05|3.7233
#2004-05-06|3.7535
#2004-05-07|3.9472
#2004-05-10|3.9813
#2004-05-11|3.9773
#2004-05-12|3.9907
#2004-05-13|4.0351
#2004-05-14|3.9834
#2004-05-17|3.8982
#2004-05-18|3.9170
#2004-05-19|3.9629
#2004-05-20|3.9204
#2004-05-21|3.9505
#2004-05-24|3.9481
#2004-05-25|3.9353
#2004-05-26|3.8780
#2004-05-27|3.8049
#2004-05-28|3.8490
#2004-05-31| .
#2004-06-01|3.8984
#2004-06-02|3.9405
#2004-06-03|3.9309
#2004-06-04|3.9925
#2004-06-07|3.9899
#2004-06-08|3.9979
#2004-06-09|4.0413
#2004-06-10|4.0515
#2004-06-11| .
#2004-06-14|4.1442
#2004-06-15|3.9946
#2004-06-16|4.0090
#2004-06-17|3.9866
#2004-06-18|3.9952
#2004-06-21|3.9804
#2004-06-22|3.9823
#2004-06-23|3.9708
#2004-06-24|3.9285
#2004-06-25|3.9215
#2004-06-28|4.0130
#2004-06-29|3.9905
#2004-06-30|3.8941
#2004-07-01|3.8281
#2004-07-02|3.7292
#2004-07-05| .
#2004-07-06|3.7263
#2004-07-07|3.7216
#2004-07-08|3.7068
#2004-07-09|3.7025
#2004-07-12|3.6895
#2004-07-13|3.7143
#2004-07-14|3.7314
#2004-07-15|3.7405
#2004-07-16|3.6472
#2004-07-19|3.6370
#2004-07-20|3.7209
#2004-07-21|3.7767
#2004-07-22|3.7700
#2004-07-23|3.7537
#2004-07-26|3.7883
#2004-07-27|3.8856
#2004-07-28|3.8858
#2004-07-29|3.8690
#2004-07-30|3.7930
#2004-08-02|3.7530
#2004-08-03|3.7251
#2004-08-04|3.7182
#2004-08-05|3.6974
#2004-08-06|3.5142
#2004-08-09|3.5064
#2004-08-10|3.5608
#2004-08-11|3.5529
#2004-08-12|3.5306
#2004-08-13|3.4927
#2004-08-16|3.5118
#2004-08-17|3.4676
#2004-08-18|3.4677
#2004-08-19|3.4536
#2004-08-20|3.4767
#2004-08-23|3.5154
#2004-08-24|3.5229
#2004-08-25|3.5271
#2004-08-26|3.4906
#2004-08-27|3.4869
#2004-08-30|3.4576
#2004-08-31|3.3936
#2004-09-01|3.3733
#2004-09-02|3.4247
#2004-09-03|3.5373
#2004-09-06| .
#2004-09-07|3.5285
#2004-09-08|3.4564
#2004-09-09|3.4572
#2004-09-10|3.4461
#2004-09-13|3.4257
#2004-09-14|3.4021
#2004-09-15|3.4249
#2004-09-16|3.3547
#2004-09-17|3.3931
#2004-09-20|3.3437
#2004-09-21|3.3338
#2004-09-22|3.3142
#2004-09-23|3.3423
#2004-09-24|3.3773
#2004-09-27|3.3543
#2004-09-28|3.3466
#2004-09-29|3.4141
#2004-09-30|3.4458
#2004-10-01|3.4952
#2004-10-04|3.5004
#2004-10-05|3.5020
#2004-10-06|3.5470
#2004-10-07|3.5781
#2004-10-08|3.4876
#2004-10-11| .
#2004-10-12|3.4377
#2004-10-13|3.3990
#2004-10-14|3.3442
#2004-10-15|3.3693
#2004-10-18|3.3752
#2004-10-19|3.3831
#2004-10-20|3.3438
#2004-10-21|3.3458
#2004-10-22|3.3302
#2004-10-25|3.3126
#2004-10-26|3.3172
#2004-10-27|3.4012
#2004-10-28|3.3978
#2004-10-29|3.3657
#2004-11-01|3.4086
#2004-11-02|3.4003
#2004-11-03|3.3914
#2004-11-04|3.4065
#2004-11-05|3.5235
#2004-11-08|3.5565
#2004-11-09|3.5613
#2004-11-10|3.5825
#2004-11-11| .
#2004-11-12|3.5784
#2004-11-15|3.5874
#2004-11-16|3.6132
#2004-11-17|3.5548
#2004-11-18|3.5337
#2004-11-19|3.6050
#2004-11-22|3.6100
#2004-11-23|3.6235
#2004-11-24|3.6497
#2004-11-25| .
#2004-11-26|3.6808
#2004-11-29|3.7505
#2004-11-30|3.7587
#2004-12-01|3.7625
#2004-12-02|3.7852
#2004-12-03|3.6866
#2004-12-06|3.6481
#2004-12-07|3.6407
#2004-12-08|3.5733
#2004-12-09|3.5784
#2004-12-10|3.5747
#2004-12-13|3.5833
#2004-12-14|3.5751
#2004-12-15|3.5385
#2004-12-16|3.6068
#2004-12-17|3.6411
#2004-12-20|3.6538
#2004-12-21|3.6398
#2004-12-22|3.6547
#2004-12-23|3.6570
#2004-12-24| .
#2004-12-27|3.7165
#2004-12-28|3.7291
#2004-12-29|3.7578
#2004-12-30|3.7239
#2004-12-31|3.6973
#2005-01-03|3.7002
#2005-01-04|3.7630
#2005-01-05|3.7763
#2005-01-06|3.7677
#2005-01-07|3.7837
#2005-01-10|3.7937
#2005-01-11|3.7777
#2005-01-12|3.7638
#2005-01-13|3.7285
#2005-01-14|3.7535
#2005-01-17| .
#2005-01-18|3.7576
#2005-01-19|3.7547
#2005-01-20|3.7256
#2005-01-21|3.6935
#2005-01-24|3.6884
#2005-01-25|3.7319
#2005-01-26|3.7603
#2005-01-27|3.7750
#2005-01-28|3.7310
#2005-01-31|3.7270
#2005-02-01|3.7265
#2005-02-02|3.7362
#2005-02-03|3.7630
#2005-02-04|3.7060
#2005-02-07|3.6907
#2005-02-08|3.6840
#2005-02-09|3.6234
#2005-02-10|3.6663
#2005-02-11|3.7111
#2005-02-14|3.7205
#2005-02-15|3.7303
#2005-02-16|3.7812
#2005-02-17|3.7971
#2005-02-18|3.8653
#2005-02-21| .
#2005-02-22|3.8903
#2005-02-23|3.8953
#2005-02-24|3.9146
#2005-02-25|3.9166
#2005-02-28|3.9859
#2005-03-01|4.0074
#2005-03-02|4.0056
#2005-03-03|4.0143
#2005-03-04|3.9774
#2005-03-07|3.9765
#2005-03-08|4.0185
#2005-03-09|4.1186
#2005-03-10|4.1131
#2005-03-11|4.1810
#2005-03-14|4.1838
#2005-03-15|4.2020
#2005-03-16|4.1786
#2005-03-17|4.1412
#2005-03-18|4.1635
#2005-03-21|4.1755
#2005-03-22|4.2686
#2005-03-23|4.2839
#2005-03-24|4.2897
#2005-03-25| .
#2005-03-28|4.3185
#2005-03-29|4.2941
#2005-03-30|4.2660
#2005-03-31|4.1992
#2005-04-01|4.1501
#2005-04-04|4.1432
#2005-04-05|4.1516
#2005-04-06|4.1176
#2005-04-07|4.1442
#2005-04-08|4.1697
#2005-04-11|4.1481
#2005-04-12|4.0881
#2005-04-13|4.0613
#2005-04-14|4.0229
#2005-04-15|3.9496
#2005-04-18|3.9273
#2005-04-19|3.8738
#2005-04-20|3.8768
#2005-04-21|3.9545
#2005-04-22|3.9368
#2005-04-25|3.9375
#2005-04-26|3.9551
#2005-04-27|3.9287
#2005-04-28|3.8704
#2005-04-29|3.8956
#2005-05-02|3.8897
#2005-05-03|3.9017
#2005-05-04|3.8847
#2005-05-05|3.8500
#2005-05-06|3.9446
#2005-05-09|3.9866
#2005-05-10|3.9449
#2005-05-11|3.9224
#2005-05-12|3.8943
#2005-05-13|3.8553
#2005-05-16|3.8548
#2005-05-17|3.8450
#2005-05-18|3.8058
#2005-05-19|3.8443
#2005-05-20|3.8766
#2005-05-23|3.8426
#2005-05-24|3.7986
#2005-05-25|3.8192
#2005-05-26|3.8260
#2005-05-27|3.8294
#2005-05-30| .
#2005-05-31|3.7728
#2005-06-01|3.6716
#2005-06-02|3.6544
#2005-06-03|3.7144
#2005-06-06|3.7208
#2005-06-07|3.6899
#2005-06-08|3.7145
#2005-06-09|3.7417
#2005-06-10|3.8129
#2005-06-13|3.8555
#2005-06-14|3.8817
#2005-06-15|3.8913
#2005-06-16|3.8687
#2005-06-17|3.8716
#2005-06-20|3.8856
#2005-06-21|3.8519
#2005-06-22|3.7629
#2005-06-23|3.7497
#2005-06-24|3.7110
#2005-06-27|3.6926
#2005-06-28|3.7426
#2005-06-29|3.7620
#2005-06-30|3.7334
#2005-07-01|3.8233
#2005-07-04| .
#2005-07-05|3.8904
#2005-07-06|3.8800
#2005-07-07|3.8451
#2005-07-08|3.8920
#2005-07-11|3.9124
#2005-07-12|3.9466
#2005-07-13|3.9664
#2005-07-14|3.9849
#2005-07-15|3.9892
#2005-07-18|4.0185
#2005-07-19|4.0016
#2005-07-20|3.9953
#2005-07-21|4.0659
#2005-07-22|4.0408
#2005-07-25|4.0540
#2005-07-26|4.0545
#2005-07-27|4.0765
#2005-07-28|4.0352
#2005-07-29|4.0939
#2005-08-01|4.1337
#2005-08-02|4.1507
#2005-08-03|4.1241
#2005-08-04|4.1363
#2005-08-05|4.2006
#2005-08-08|4.2468
#2005-08-09|4.2343
#2005-08-10|4.2211
#2005-08-11|4.1770
#2005-08-12|4.1146
#2005-08-15|4.1283
#2005-08-16|4.0878
#2005-08-17|4.1153
#2005-08-18|4.0671
#2005-08-19|4.0608
#2005-08-22|4.0618
#2005-08-23|4.0480
#2005-08-24|4.0492
#2005-08-25|4.0389
#2005-08-26|4.0568
#2005-08-29|4.0583
#2005-08-30|4.0188
#2005-08-31|3.8807
#2005-09-01|3.8312
#2005-09-02|3.8182
#2005-09-05| .
#2005-09-06|3.8640
#2005-09-07|3.9157
#2005-09-08|3.9314
#2005-09-09|3.9288
#2005-09-12|3.9687
#2005-09-13|3.9399
#2005-09-14|3.9581
#2005-09-15|3.9901
#2005-09-16|4.0454
#2005-09-19|4.0371
#2005-09-20|4.0585
#2005-09-21|4.0232
#2005-09-22|4.0029
#2005-09-23|4.0624
#2005-09-26|4.1166
#2005-09-27|4.1380
#2005-09-28|4.1276
#2005-09-29|4.1559
#2005-09-30|4.2082
#2005-10-03|4.2575
#2005-10-04|4.2582
#2005-10-05|4.2461
#2005-10-06|4.2457
#2005-10-07|4.2371
#2005-10-10| .
#2005-10-11|4.2678
#2005-10-12|4.3030
#2005-10-13|4.3236
#2005-10-14|4.3378
#2005-10-17|4.3562
#2005-10-18|4.3445
#2005-10-19|4.3252
#2005-10-20|4.3238
#2005-10-21|4.2699
#2005-10-24|4.3028
#2005-10-25|4.3756
#2005-10-26|4.4443
#2005-10-27|4.4306
#2005-10-28|4.4448
#2005-10-31|4.4454
#2005-11-01|4.4566
#2005-11-02|4.4826
#2005-11-03|4.5208
#2005-11-04|4.5431
#2005-11-07|4.5486
#2005-11-08|4.4969
#2005-11-09|4.5407
#2005-11-10|4.4910
#2005-11-11| .
#2005-11-14|4.5280
#2005-11-15|4.5020
#2005-11-16|4.4353
#2005-11-17|4.3921
#2005-11-18|4.3997
#2005-11-21|4.3761
#2005-11-22|4.3319
#2005-11-23|4.3682
#2005-11-24| .
#2005-11-25|4.3359
#2005-11-28|4.3152
#2005-11-29|4.3721
#2005-11-30|4.3992
#2005-12-01|4.4275
#2005-12-02|4.4329
#2005-12-05|4.4679
#2005-12-06|4.4120
#2005-12-07|4.4187
#2005-12-08|4.3659
#2005-12-09|4.4186
#2005-12-12|4.4491
#2005-12-13|4.4410
#2005-12-14|4.3727
#2005-12-15|4.3748
#2005-12-16|4.3586
#2005-12-19|4.3605
#2005-12-20|4.3787
#2005-12-21|4.4081
#2005-12-22|4.3668
#2005-12-23|4.3104
#2005-12-26| .
#2005-12-27|4.2784
#2005-12-28|4.2975
#2005-12-29|4.2997
#2005-12-30|4.3178
#2006-01-02| .
#2006-01-03|4.2889
#2006-01-04|4.2581
#2006-01-05|4.2531
#2006-01-06|4.2729
#2006-01-09|4.2777
#2006-01-10|4.3143
#2006-01-11|4.3481
#2006-01-12|4.3169
#2006-01-13|4.2613
#2006-01-16| .
#2006-01-17|4.2354
#2006-01-18|4.2330
#2006-01-19|4.2628
#2006-01-20|4.2606
#2006-01-23|4.2537
#2006-01-24|4.2725
#2006-01-25|4.3548
#2006-01-26|4.3935
#2006-01-27|4.4056
#2006-01-30|4.4240
#2006-01-31|4.4245
#2006-02-01|4.4606
#2006-02-02|4.4723
#2006-02-03|4.4628
#2006-02-06|4.4726
#2006-02-07|4.4827
#2006-02-08|4.5064
#2006-02-09|4.5089
#2006-02-10|4.5460
#2006-02-13|4.5420
#2006-02-14|4.5630
#2006-02-15|4.5612
#2006-02-16|4.5543
#2006-02-17|4.5136
#2006-02-20| .
#2006-02-21|4.5351
#2006-02-22|4.5158
#2006-02-23|4.5431
#2006-02-24|4.5597
#2006-02-27|4.5757
#2006-02-28|4.5381
#2006-03-01|4.5481
#2006-03-02|4.5900
#2006-03-03|4.6284
#2006-03-06|4.6718
#2006-03-07|4.6852
#2006-03-08|4.6781
#2006-03-09|4.6756
#2006-03-10|4.6928
#2006-03-13|4.7065
#2006-03-14|4.6405
#2006-03-15|4.6393
#2006-03-16|4.5663
#2006-03-17|4.5688
#2006-03-20|4.5589
#2006-03-21|4.6083
#2006-03-22|4.6222
#2006-03-23|4.6462
#2006-03-24|4.5979
#2006-03-27|4.6111
#2006-03-28|4.6847
#2006-03-29|4.7177
#2006-03-30|4.7578
#2006-03-31|4.7614
#2006-04-03|4.7843
#2006-04-04|4.7746
#2006-04-05|4.7456
#2006-04-06|4.7727
#2006-04-07|4.8283
#2006-04-10|4.8422
#2006-04-11|4.8201
#2006-04-12|4.8470
#2006-04-13|4.9037
#2006-04-14| .
#2006-04-17|4.8811
#2006-04-18|4.8363
#2006-04-19|4.8572
#2006-04-20|4.8679
#2006-04-21|4.8597
#2006-04-24|4.8418
#2006-04-25|4.8970
#2006-04-26|4.9427
#2006-04-27|4.9076
#2006-04-28|4.8742
#2006-05-01|4.9234
#2006-05-02|4.9212
#2006-05-03|4.9477
#2006-05-04|4.9646
#2006-05-05|4.9372
#2006-05-08|4.9427
#2006-05-09|4.9446
#2006-05-10|4.9499
#2006-05-11|4.9646
#2006-05-12|4.9963
#2006-05-15|4.9783
#2006-05-16|4.9348
#2006-05-17|4.9659
#2006-05-18|4.9097
#2006-05-19|4.8981
#2006-05-22|4.8834
#2006-05-23|4.9018
#2006-05-24|4.8765
#2006-05-25|4.9020
#2006-05-26|4.8923
#2006-05-29| .
#2006-05-30|4.9209
#2006-05-31|4.9652
#2006-06-01|4.9670
#2006-06-02|4.8684
#2006-06-05|4.8800
#2006-06-06|4.8788
#2006-06-07|4.8972
#2006-06-08|4.8834
#2006-06-09|4.8718
#2006-06-12|4.8797
#2006-06-13|4.8635
#2006-06-14|4.9371
#2006-06-15|4.9876
#2006-06-16|5.0261
#2006-06-19|5.0508
#2006-06-20|5.0612
#2006-06-21|5.0686
#2006-06-22|5.1023
#2006-06-23|5.1372
#2006-06-26|5.1549
#2006-06-27|5.1288
#2006-06-28|5.1532
#2006-06-29|5.1137
#2006-06-30|5.0535
#2006-07-03|5.0485
#2006-07-04| .
#2006-07-05|5.1089
#2006-07-06|5.0927
#2006-07-07|5.0488
#2006-07-10|5.0370
#2006-07-11|5.0144
#2006-07-12|5.0137
#2006-07-13|4.9815
#2006-07-14|4.9583
#2006-07-17|4.9644
#2006-07-18|5.0170
#2006-07-19|4.9600
#2006-07-20|4.9157
#2006-07-21|4.9213
#2006-07-24|4.9229
#2006-07-25|4.9396
#2006-07-26|4.9155
#2006-07-27|4.9070
#2006-07-28|4.8537
#2006-07-31|4.8365
#2006-08-01|4.8249
#2006-08-02|4.8056
#2006-08-03|4.8081
#2006-08-04|4.7581
#2006-08-07|4.7679
#2006-08-08|4.7590
#2006-08-09|4.7643
#2006-08-10|4.7696
#2006-08-11|4.8097
#2006-08-14|4.8494
#2006-08-15|4.8000
#2006-08-16|4.7344
#2006-08-17|4.7265
#2006-08-18|4.6983
#2006-08-21|4.6802
#2006-08-22|4.6743
#2006-08-23|4.6817
#2006-08-24|4.6779
#2006-08-25|4.6661
#2006-08-28|4.6715
#2006-08-29|4.6653
#2006-08-30|4.6430
#2006-08-31|4.6118
#2006-09-01|4.5964
#2006-09-04| .
#2006-09-05|4.6318
#2006-09-06|4.6520
#2006-09-07|4.6551
#2006-09-08|4.6385
#2006-09-11|4.6607
#2006-09-12|4.6460
#2006-09-13|4.6311
#2006-09-14|4.6555
#2006-09-15|4.6730
#2006-09-18|4.6875
#2006-09-19|4.6247
#2006-09-20|4.6178
#2006-09-21|4.5353
#2006-09-22|4.4836
#2006-09-25|4.4380
#2006-09-26|4.4593
#2006-09-27|4.4667
#2006-09-28|4.4847
#2006-09-29|4.5064
#2006-10-02|4.4879
#2006-10-03|4.4845
#2006-10-04|4.4363
#2006-10-05|4.4642
#2006-10-06|4.5439
#2006-10-09| .
#2006-10-10|4.6101
#2006-10-11|4.6488
#2006-10-12|4.6545
#2006-10-13|4.6746
#2006-10-16|4.6653
#2006-10-17|4.6469
#2006-10-18|4.6371
#2006-10-19|4.6517
#2006-10-20|4.6559
#2006-10-23|4.6906
#2006-10-24|4.7003
#2006-10-25|4.6594
#2006-10-26|4.6081
#2006-10-27|4.5544
#2006-10-30|4.5439
#2006-10-31|4.4872
#2006-11-01|4.4298
#2006-11-02|4.4485
#2006-11-03|4.5594
#2006-11-06|4.5768
#2006-11-07|4.5376
#2006-11-08|4.5109
#2006-11-09|4.5025
#2006-11-10|4.4729
#2006-11-13|4.4862
#2006-11-14|4.4598
#2006-11-15|4.4996
#2006-11-16|4.5463
#2006-11-17|4.5003
#2006-11-20|4.4846
#2006-11-21|4.4681
#2006-11-22|4.4594
#2006-11-23| .
#2006-11-24|4.4404
#2006-11-27|4.4265
#2006-11-28|4.3968
#2006-11-29|4.4022
#2006-11-30|4.3552
#2006-12-01|4.2958
#2006-12-04|4.2816
#2006-12-05|4.2863
#2006-12-06|4.3279
#2006-12-07|4.3394
#2006-12-08|4.4112
#2006-12-11|4.4009
#2006-12-12|4.3637
#2006-12-13|4.4307
#2006-12-14|4.4663
#2006-12-15|4.4732
#2006-12-18|4.4751
#2006-12-19|4.4731
#2006-12-20|4.4758
#2006-12-21|4.4345
#2006-12-22|4.4831
#2006-12-25| .
#2006-12-26|4.4826
#2006-12-27|4.5255
#2006-12-28|4.5705
#2006-12-29|4.5919
#2007-01-01| .
#2007-01-02|4.5770
#2007-01-03|4.5528
#2007-01-04|4.5067
#2007-01-05|4.5268
#2007-01-08|4.5412
#2007-01-09|4.5432
#2007-01-10|4.5665
#2007-01-11|4.6139
#2007-01-12|4.6447
#2007-01-15| .
#2007-01-16|4.6361
#2007-01-17|4.6681
#2007-01-18|4.6488
#2007-01-19|4.6689
#2007-01-22|4.6574
#2007-01-23|4.6915
#2007-01-24|4.6964
#2007-01-25|4.7393
#2007-01-26|4.7607
#2007-01-29|4.7746
#2007-01-30|4.7630
#2007-01-31|4.7201
#2007-02-01|4.7262
#2007-02-02|4.7178
#2007-02-05|4.6986
#2007-02-06|4.6623
#2007-02-07|4.6359
#2007-02-08|4.6251
#2007-02-09|4.6628
#2007-02-12|4.6853
#2007-02-13|4.6993
#2007-02-14|4.6335
#2007-02-15|4.5926
#2007-02-16|4.5775
#2007-02-19| .
#2007-02-20|4.5649
#2007-02-21|4.5744
#2007-02-22|4.6077
#2007-02-23|4.5697
#2007-02-26|4.5214
#2007-02-27|4.3855
#2007-02-28|4.4061
#2007-03-01|4.4022
#2007-03-02|4.3622
#2007-03-05|4.3512
#2007-03-06|4.3729
#2007-03-07|4.3476
#2007-03-08|4.3479
#2007-03-09|4.4241
#2007-03-12|4.4098
#2007-03-13|4.3460
#2007-03-14|4.3504
#2007-03-15|4.3681
#2007-03-16|4.3827
#2007-03-19|4.4064
#2007-03-20|4.3938
#2007-03-21|4.3594
#2007-03-22|4.3992
#2007-03-23|4.4277
#2007-03-26|4.4128
#2007-03-27|4.4217
#2007-03-28|4.4206
#2007-03-29|4.4406
#2007-03-30|4.4559
#2007-04-02|4.4605
#2007-04-03|4.4816
#2007-04-04|4.4701
#2007-04-05|4.4873
#2007-04-06|4.5682
#2007-04-09|4.5785
#2007-04-10|4.5616
#2007-04-11|4.5703
#2007-04-12|4.5726
#2007-04-13|4.5971
#2007-04-16|4.5843
#2007-04-17|4.5361
#2007-04-18|4.4950
#2007-04-19|4.4938
#2007-04-20|4.4979
#2007-04-23|4.4771
#2007-04-24|4.4466
#2007-04-25|4.4712
#2007-04-26|4.5072
#2007-04-27|4.5179
#2007-04-30|4.4621
#2007-05-01|4.4642
#2007-05-02|4.4757
#2007-05-03|4.5102
#2007-05-04|4.4894
#2007-05-07|4.4855
#2007-05-08|4.4805
#2007-05-09|4.5162
#2007-05-10|4.5028
#2007-05-11|4.5207
#2007-05-14|4.5441
#2007-05-15|4.5642
#2007-05-16|4.5635
#2007-05-17|4.6108
#2007-05-18|4.6610
#2007-05-21|4.6568
#2007-05-22|4.6853
#2007-05-23|4.7087
#2007-05-24|4.7076
#2007-05-25|4.7158
#2007-05-28| .
#2007-05-29|4.7343
#2007-05-30|4.7448
#2007-05-31|4.7688
#2007-06-01|4.8253
#2007-06-04|4.8258
#2007-06-05|4.8614
#2007-06-06|4.8497
#2007-06-07|4.9378
#2007-06-08|4.9615
#2007-06-11|4.9780
#2007-06-12|5.0694
#2007-06-13|5.0559
#2007-06-14|5.0781
#2007-06-15|5.0362
#2007-06-18|5.0166
#2007-06-19|4.9580
#2007-06-20|4.9845
#2007-06-21|4.9936
#2007-06-22|4.9705
#2007-06-25|4.9190
#2007-06-26|4.9190
#2007-06-27|4.9027
#2007-06-28|4.9349
#2007-06-29|4.8704
#2007-07-02|4.8316
#2007-07-03|4.8565
#2007-07-04| .
#2007-07-05|4.9398
#2007-07-06|4.9820
#2007-07-09|4.9684
#2007-07-10|4.8609
#2007-07-11|4.8747
#2007-07-12|4.9157
#2007-07-13|4.9109
#2007-07-16|4.8662
#2007-07-17|4.8820
#2007-07-18|4.8272
#2007-07-19|4.8368
#2007-07-20|4.7700
#2007-07-23|4.7670
#2007-07-24|4.7324
#2007-07-25|4.7096
#2007-07-26|4.5690
#2007-07-27|4.5442
#2007-07-30|4.5661
#2007-07-31|4.5405
#2007-08-01|4.5279
#2007-08-02|4.5389
#2007-08-03|4.4748
#2007-08-06|4.4593
#2007-08-07|4.5199
#2007-08-08|4.6095
#2007-08-09|4.5516
#2007-08-10|4.5460
#2007-08-13|4.5390
#2007-08-14|4.4878
#2007-08-15|4.4145
#2007-08-16|4.2869
#2007-08-17|4.3535
#2007-08-20|4.3503
#2007-08-21|4.3129
#2007-08-22|4.3615
#2007-08-23|4.3770
#2007-08-24|4.4141
#2007-08-27|4.3914
#2007-08-28|4.2709
#2007-08-29|4.2716
#2007-08-30|4.2327
#2007-08-31|4.2634
#2007-09-03| .
#2007-09-04|4.2875
#2007-09-05|4.1924
#2007-09-06|4.1967
#2007-09-07|4.0592
#2007-09-10|4.0015
#2007-09-11|4.0476
#2007-09-12|4.0790
#2007-09-13|4.1685
#2007-09-14|4.1652
#2007-09-17|4.1841
#2007-09-18|4.1615
#2007-09-19|4.1730
#2007-09-20|4.2919
#2007-09-21|4.2909
#2007-09-24|4.2904
#2007-09-25|4.2599
#2007-09-26|4.2568
#2007-09-27|4.2237
#2007-09-28|4.2261
#2007-10-01|4.2263
#2007-10-02|4.1936
#2007-10-03|4.2064
#2007-10-04|4.1901
#2007-10-05|4.2818
#2007-10-08| .
#2007-10-09|4.3270
#2007-10-10|4.3333
#2007-10-11|4.3281
#2007-10-12|4.3746
#2007-10-15|4.3696
#2007-10-16|4.3178
#2007-10-17|4.2096
#2007-10-18|4.1488
#2007-10-19|4.0449
#2007-10-22|4.0445
#2007-10-23|4.0318
#2007-10-24|3.9775
#2007-10-25|3.9694
#2007-10-26|3.9950
#2007-10-29|3.9989
#2007-10-30|4.0076
#2007-10-31|4.0897
#2007-11-01|3.9941
#2007-11-02|3.9093
#2007-11-05|3.9305
#2007-11-06|3.9568
#2007-11-07|3.9099
#2007-11-08|3.8357
#2007-11-09|3.7916
#2007-11-12| .
#2007-11-13|3.8392
#2007-11-14|3.8598
#2007-11-15|3.7420
#2007-11-16|3.7046
#2007-11-19|3.6071
#2007-11-20|3.5662
#2007-11-21|3.4952
#2007-11-22| .
#2007-11-23|3.5118
#2007-11-26|3.3649
#2007-11-27|3.4355
#2007-11-28|3.5381
#2007-11-29|3.4823
#2007-11-30|3.4822
#2007-12-03|3.3831
#2007-12-04|3.3549
#2007-12-05|3.3611
#2007-12-06|3.4517
#2007-12-07|3.5611
#2007-12-10|3.6064
#2007-12-11|3.4576
#2007-12-12|3.5041
#2007-12-13|3.6186
#2007-12-14|3.7144
#2007-12-17|3.6913
#2007-12-18|3.6374
#2007-12-19|3.5698
#2007-12-20|3.5296
#2007-12-21|3.6341
#2007-12-24|3.7000
#2007-12-25| .
#2007-12-26|3.7598
#2007-12-27|3.6887
#2007-12-28|3.5899
#2007-12-31|3.5174
#2008-01-01| .
#2008-01-02|3.3619
#2008-01-03|3.3081
#2008-01-04|3.2368
#2008-01-07|3.2145
#2008-01-08|3.2060
#2008-01-09|3.1568
#2008-01-10|3.2024
#2008-01-11|3.1121
#2008-01-14|3.0955
#2008-01-15|3.0266
#2008-01-16|3.0190
#2008-01-17|2.9481
#2008-01-18|2.9020
#2008-01-21| .
#2008-01-22|2.7159
#2008-01-23|2.6976
#2008-01-24|2.8635
#2008-01-25|2.8596
#2008-01-28|2.8539
#2008-01-29|2.9173
#2008-01-30|2.9930
#2008-01-31|2.9031
#2008-02-01|2.8530
#2008-02-04|2.8663
#2008-02-05|2.7752
#2008-02-06|2.7774
#2008-02-07|2.8650
#2008-02-08|2.8012
#2008-02-11|2.7696
#2008-02-12|2.7855
#2008-02-13|2.7921
#2008-02-14|2.8687
#2008-02-15|2.8418
#2008-02-18| .
#2008-02-19|2.9540
#2008-02-20|3.0390
#2008-02-21|2.9058
#2008-02-22|2.8908
#2008-02-25|3.0034
#2008-02-26|2.9824
#2008-02-27|2.9533
#2008-02-28|2.8314
#2008-02-29|2.6374
#2008-03-03|2.5969
#2008-03-04|2.6392
#2008-03-05|2.7021
#2008-03-06|2.6363
#2008-03-07|2.5912
#2008-03-10|2.5067
#2008-03-11|2.6725
#2008-03-12|2.6056
#2008-03-13|2.6248
#2008-03-14|2.4893
#2008-03-17|2.3755
#2008-03-18|2.5008
#2008-03-19|2.4697
#2008-03-20|2.4683
#2008-03-21| .
#2008-03-24|2.6920
#2008-03-25|2.6976
#2008-03-26|2.6578
#2008-03-27|2.6788
#2008-03-28|2.6150
#2008-03-31|2.5754
#2008-04-01|2.6897
#2008-04-02|2.7730
#2008-04-03|2.8075
#2008-04-04|2.7247
#2008-04-07|2.7935
#2008-04-08|2.7911
#2008-04-09|2.6989
#2008-04-10|2.7308
#2008-04-11|2.6839
#2008-04-14|2.7045
#2008-04-15|2.7751
#2008-04-16|2.9055
#2008-04-17|2.9968
#2008-04-18|3.0486
#2008-04-21|3.0486
#2008-04-22|3.0523
#2008-04-23|3.0711
#2008-04-24|3.1886
#2008-04-25|3.2612
#2008-04-28|3.2137
#2008-04-29|3.1889
#2008-04-30|3.1245
#2008-05-01|3.1446
#2008-05-02|3.2377
#2008-05-05|3.2319
#2008-05-06|3.2395
#2008-05-07|3.1922
#2008-05-08|3.1105
#2008-05-09|3.0877
#2008-05-12|3.1031
#2008-05-13|3.2244
#2008-05-14|3.2873
#2008-05-15|3.2156
#2008-05-16|3.2190
#2008-05-19|3.1892
#2008-05-20|3.1287
#2008-05-21|3.1610
#2008-05-22|3.2787
#2008-05-23|3.2338
#2008-05-26| .
#2008-05-27|3.3023
#2008-05-28|3.4084
#2008-05-29|3.4631
#2008-05-30|3.4694
#2008-06-02|3.3703
#2008-06-03|3.2950
#2008-06-04|3.3227
#2008-06-05|3.3860
#2008-06-06|3.3013
#2008-06-09|3.4382
#2008-06-10|3.5770
#2008-06-11|3.5674
#2008-06-12|3.7041
#2008-06-13|3.7676
#2008-06-16|3.7715
#2008-06-17|3.7212
#2008-06-18|3.6523
#2008-06-19|3.7134
#2008-06-20|3.6523
#2008-06-23|3.6989
#2008-06-24|3.6089
#2008-06-25|3.5894
#2008-06-26|3.5016
#2008-06-27|3.4365
#2008-06-30|3.4215
#2008-07-01|3.4127
#2008-07-02|3.3860
#2008-07-03|3.3618
#2008-07-04| .
#2008-07-07|3.3121
#2008-07-08|3.2794
#2008-07-09|3.2151
#2008-07-10|3.2013
#2008-07-11|3.3268
#2008-07-14|3.2911
#2008-07-15|3.2367
#2008-07-16|3.3011
#2008-07-17|3.4229
#2008-07-18|3.4985
#2008-07-21|3.5045
#2008-07-22|3.5576
#2008-07-23|3.5898
#2008-07-24|3.4693
#2008-07-25|3.5235
#2008-07-28|3.4483
#2008-07-29|3.4680
#2008-07-30|3.4499
#2008-07-31|3.3581
#2008-08-01|3.3262
#2008-08-04|3.3314
#2008-08-05|3.3606
#2008-08-06|3.3828
#2008-08-07|3.2748
#2008-08-08|3.2942
#2008-08-11|3.3419
#2008-08-12|3.2617
#2008-08-13|3.2747
#2008-08-14|3.2323
#2008-08-15|3.1821
#2008-08-18|3.1427
#2008-08-19|3.1344
#2008-08-20|3.0856
#2008-08-21|3.1303
#2008-08-22|3.1931
#2008-08-25|3.1281
#2008-08-26|3.1230
#2008-08-27|3.0930
#2008-08-28|3.1170
#2008-08-29|3.1448
#2008-09-01| .
#2008-09-02|3.0702
#2008-09-03|3.0274
#2008-09-04|2.9637
#2008-09-05|2.9791
#2008-09-08|3.0076
#2008-09-09|2.9705
#2008-09-10|2.9765
#2008-09-11|2.9531
#2008-09-12|3.0326
#2008-09-15|2.7491
#2008-09-16|2.7534
#2008-09-17|2.6484
#2008-09-18|2.7714
#2008-09-19|3.0988
#2008-09-22|3.1738
#2008-09-23|3.1641
#2008-09-24|3.0959
#2008-09-25|3.1943
#2008-09-26|3.1798
#2008-09-29|2.9011
#2008-09-30|3.0727
#2008-10-01|3.0085
#2008-10-02|2.8578
#2008-10-03|2.8049
#2008-10-06|2.6617
#2008-10-07|2.6446
#2008-10-08|2.8357
#2008-10-09|2.9575
#2008-10-10|2.9739
#2008-10-13| .
#2008-10-14|3.1798
#2008-10-15|3.1535
#2008-10-16|3.1323
#2008-10-17|3.1189
#2008-10-20|3.1008
#2008-10-21|2.9396
#2008-10-22|2.8264
#2008-10-23|2.8055
#2008-10-24|2.8673
#2008-10-27|2.9070
#2008-10-28|2.9768
#2008-10-29|2.9973
#2008-10-30|3.0522
#2008-10-31|3.0678
#2008-11-03|3.0155
#2008-11-04|2.8851
#2008-11-05|2.8048
#2008-11-06|2.7698
#2008-11-07|2.8342
#2008-11-10|2.8249
#2008-11-11| .
#2008-11-12|2.7129
#2008-11-13|2.7602
#2008-11-14|2.6901
#2008-11-17|2.6388
#2008-11-18|2.5285
#2008-11-19|2.4079
#2008-11-20|2.2287
#2008-11-21|2.2706
#2008-11-24|2.4302
#2008-11-25|2.3017
#2008-11-26|2.2178
#2008-11-27| .
#2008-11-28|2.1414
#2008-12-01|1.9745
#2008-12-02|1.9142
#2008-12-03|1.8678
#2008-12-04|1.7867
#2008-12-05|1.8945
#2008-12-08|1.9778
#2008-12-09|1.8876
#2008-12-10|1.8832
#2008-12-11|1.8273
#2008-12-12|1.8026
#2008-12-15|1.7574
#2008-12-16|1.6181
#2008-12-17|1.5535
#2008-12-18|1.4606
#2008-12-19|1.5014
#2008-12-22|1.5592
#2008-12-23|1.5920
#2008-12-24|1.6190
#2008-12-25| .
#2008-12-26|1.5965
#2008-12-29|1.5472
#2008-12-30|1.5282
#2008-12-31|1.6135
#2009-01-01| .
#2009-01-02|1.7769
#2009-01-05|1.7900
#2009-01-06|1.7977
#2009-01-07|1.7979
#2009-01-08|1.7718
#2009-01-09|1.7179
#2009-01-12|1.6643
#2009-01-13|1.6467
#2009-01-14|1.5851
#2009-01-15|1.5793
#2009-01-16|1.6553
#2009-01-19| .
#2009-01-20|1.6958
#2009-01-21|1.8166
#2009-01-22|1.8672
#2009-01-23|1.9177
#2009-01-26|1.9671
#2009-01-27|1.9070
#2009-01-28|1.9648
#2009-01-29|2.0856
#2009-01-30|2.1038
#2009-02-02|2.0294
#2009-02-03|2.1037
#2009-02-04|2.1467
#2009-02-05|2.1523
#2009-02-06|2.2108
#2009-02-09|2.2445
#2009-02-10|2.1054
#2009-02-11|2.0418
#2009-02-12|1.9987
#2009-02-13|2.1047
#2009-02-16| .
#2009-02-17|1.9505
#2009-02-18|2.0167
#2009-02-19|2.1101
#2009-02-20|2.0710
#2009-02-23|2.0773
#2009-02-24|2.1092
#2009-02-25|2.2212
#2009-02-26|2.2645
#2009-02-27|2.2545
#2009-03-02|2.1544
#2009-03-03|2.1521
#2009-03-04|2.2255
#2009-03-05|2.1218
#2009-03-06|2.1138
#2009-03-09|2.1605
#2009-03-10|2.2406
#2009-03-11|2.2273
#2009-03-12|2.1846
#2009-03-13|2.1457
#2009-03-16|2.1866
#2009-03-17|2.2492
#2009-03-18|1.9098
#2009-03-19|1.8759
#2009-03-20|1.8849
#2009-03-23|1.9018
#2009-03-24|1.9066
#2009-03-25|1.9889
#2009-03-26|1.9673
#2009-03-27|1.9715
#2009-03-30|1.9247
#2009-03-31|1.8804
#2009-04-01|1.8491
#2009-04-02|1.9130
#2009-04-03|2.0321
#2009-04-06|2.0825
#2009-04-07|2.0761
#2009-04-08|2.0429
#2009-04-09|2.0910
#2009-04-10| .
#2009-04-13|2.0311
#2009-04-14|1.9572
#2009-04-15|1.9375
#2009-04-16|1.9890
#2009-04-17|2.0913
#2009-04-20|2.0378
#2009-04-21|2.0700
#2009-04-22|2.1076
#2009-04-23|2.0978
#2009-04-24|2.1460
#2009-04-27|2.0878
#2009-04-28|2.1439
#2009-04-29|2.1889
#2009-04-30|2.2089
#2009-05-01|2.2368
#2009-05-04|2.2351
#2009-05-05|2.2447
#2009-05-06|2.2432
#2009-05-07|2.3120
#2009-05-08|2.3243
#2009-05-11|2.2389
#2009-05-12|2.2124
#2009-05-13|2.1634
#2009-05-14|2.1455
#2009-05-15|2.1608
#2009-05-18|2.2259
#2009-05-19|2.2533
#2009-05-20|2.2028
#2009-05-21|2.2819
#2009-05-22|2.3585
#2009-05-25| .
#2009-05-26|2.4219
#2009-05-27|2.5396
#2009-05-28|2.5579
#2009-05-29|2.4544
#2009-06-01|2.5768
#2009-06-02|2.5786
#2009-06-03|2.5171
#2009-06-04|2.6015
#2009-06-05|2.8161
#2009-06-08|2.9238
#2009-06-09|2.8871
#2009-06-10|2.9434
#2009-06-11|2.9032
#2009-06-12|2.8569
#2009-06-15|2.7966
#2009-06-16|2.7402
#2009-06-17|2.7225
#2009-06-18|2.8444
#2009-06-19|2.8325
#2009-06-22|2.7652
#2009-06-23|2.7152
#2009-06-24|2.7413
#2009-06-25|2.6300
#2009-06-26|2.5787
#2009-06-29|2.5717
#2009-06-30|2.5814
#2009-07-01|2.5661
#2009-07-02|2.5141
#2009-07-03| .
#2009-07-06|2.4874
#2009-07-07|2.4598
#2009-07-08|2.3481
#2009-07-09|2.3981
#2009-07-10|2.3325
#2009-07-13|2.3562
#2009-07-14|2.4416
#2009-07-15|2.5607
#2009-07-16|2.5480
#2009-07-17|2.5942
#2009-07-20|2.5606
#2009-07-21|2.4769
#2009-07-22|2.5041
#2009-07-23|2.6263
#2009-07-24|2.6354
#2009-07-27|2.6741
#2009-07-28|2.6808
#2009-07-29|2.6944
#2009-07-30|2.6879
#2009-07-31|2.5870
#2009-08-03|2.6618
#2009-08-04|2.6968
#2009-08-05|2.7590
#2009-08-06|2.7672
#2009-08-07|2.8538
#2009-08-10|2.7990
#2009-08-11|2.7367
#2009-08-12|2.7388
#2009-08-13|2.6467
#2009-08-14|2.5874
#2009-08-17|2.5165
#2009-08-18|2.5239
#2009-08-19|2.4863
#2009-08-20|2.4692
#2009-08-21|2.5763
#2009-08-24|2.5343
#2009-08-25|2.5083
#2009-08-26|2.4984
#2009-08-27|2.5098
#2009-08-28|2.4956
#2009-08-31|2.4463
#2009-09-01|2.3980
#2009-09-02|2.3333
#2009-09-03|2.3446
#2009-09-04|2.4129
#2009-09-07| .
#2009-09-08|2.4344
#2009-09-09|2.4417
#2009-09-10|2.3633
#2009-09-11|2.3413
#2009-09-14|2.3842
#2009-09-15|2.4288
#2009-09-16|2.4668
#2009-09-17|2.4326
#2009-09-18|2.4878
#2009-09-21|2.4914
#2009-09-22|2.4746
#2009-09-23|2.4441
#2009-09-24|2.4044
#2009-09-25|2.3857
#2009-09-28|2.3571
#2009-09-29|2.3570
#2009-09-30|2.3392
#2009-10-01|2.2596
#2009-10-02|2.2572
#2009-10-05|2.2537
#2009-10-06|2.2783
#2009-10-07|2.2193
#2009-10-08|2.2552
#2009-10-09|2.3713
#2009-10-12| .
#2009-10-13|2.3331
#2009-10-14|2.3938
#2009-10-15|2.4352
#2009-10-16|2.4135
#2009-10-19|2.4025
#2009-10-20|2.3564
#2009-10-21|2.4004
#2009-10-22|2.4183
#2009-10-23|2.4772
#2009-10-26|2.5403
#2009-10-27|2.4687
#2009-10-28|2.4154
#2009-10-29|2.4654
#2009-10-30|2.3856
#2009-11-02|2.3835
#2009-11-03|2.4112
#2009-11-04|2.4424
#2009-11-05|2.4307
#2009-11-06|2.4000
#2009-11-09|2.3864
#2009-11-10|2.3815
#2009-11-11| .
#2009-11-12|2.3534
#2009-11-13|2.3370
#2009-11-16|2.2624
#2009-11-17|2.2423
#2009-11-18|2.2512
#2009-11-19|2.2340
#2009-11-20|2.2426
#2009-11-23|2.2497
#2009-11-24|2.1981
#2009-11-25|2.1657
#2009-11-26| .
#2009-11-27|2.1030
#2009-11-30|2.0760
#2009-12-01|2.1011
#2009-12-02|2.1431
#2009-12-03|2.1960
#2009-12-04|2.2921
#2009-12-07|2.2684
#2009-12-08|2.2202
#2009-12-09|2.2317
#2009-12-10|2.2690
#2009-12-11|2.3254
#2009-12-14|2.3614
#2009-12-15|2.4004
#2009-12-16|2.4049
#2009-12-17|2.3183
#2009-12-18|2.3449
#2009-12-21|2.4470
#2009-12-22|2.5143
#2009-12-23|2.5448
#2009-12-24|2.5989
#2009-12-25| .
#2009-12-28|2.6461
#2009-12-29|2.6447
#2009-12-30|2.6364
#2009-12-31|2.6854
#2010-01-01| .
#2010-01-04|2.6748
#2010-01-05|2.6074
#2010-01-06|2.6305
#2010-01-07|2.6436
#2010-01-08|2.6155
#2010-01-11|2.6125
#2010-01-12|2.5412
#2010-01-13|2.5763
#2010-01-14|2.5440
#2010-01-15|2.4973
#2010-01-18| .
#2010-01-19|2.5090
#2010-01-20|2.4827
#2010-01-21|2.4274
#2010-01-22|2.4052
#2010-01-25|2.4222
#2010-01-26|2.4219
#2010-01-27|2.4456
#2010-01-28|2.4452
#2010-01-29|2.4058
#2010-02-01|2.4264
#2010-02-02|2.4210
#2010-02-03|2.4524
#2010-02-04|2.3774
#2010-02-05|2.3281
#2010-02-08|2.3373
#2010-02-09|2.3822
#2010-02-10|2.4442
#2010-02-11|2.4614
#2010-02-12|2.4328
#2010-02-15| .
#2010-02-16|2.4042
#2010-02-17|2.4580
#2010-02-18|2.5085
#2010-02-19|2.5382
#2010-02-22|2.5351
#2010-02-23|2.4659
#2010-02-24|2.4520
#2010-02-25|2.4048
#2010-02-26|2.3737
#2010-03-01|2.3576
#2010-03-02|2.3496
#2010-03-03|2.3563
#2010-03-04|2.3565
#2010-03-05|2.4148
#2010-03-08|2.4357
#2010-03-09|2.4317
#2010-03-10|2.4544
#2010-03-11|2.4815
#2010-03-12|2.4773
#2010-03-15|2.4789
#2010-03-16|2.4446
#2010-03-17|2.4304
#2010-03-18|2.4633
#2010-03-19|2.4919
#2010-03-22|2.4769
#2010-03-23|2.4789
#2010-03-24|2.5936
#2010-03-25|2.6560
#2010-03-26|2.6315
#2010-03-29|2.6340
#2010-03-30|2.6370
#2010-03-31|2.6033
#2010-04-01|2.6285
#2010-04-02|2.6957
#2010-04-05|2.7570
#2010-04-06|2.7416
#2010-04-07|2.6652
#2010-04-08|2.6682
#2010-04-09|2.6625
#2010-04-12|2.6300
#2010-04-13|2.6106
#2010-04-14|2.6283
#2010-04-15|2.6085
#2010-04-16|2.5522
#2010-04-19|2.5690
#2010-04-20|2.5796
#2010-04-21|2.5525
#2010-04-22|2.5808
#2010-04-23|2.6192
#2010-04-26|2.6182
#2010-04-27|2.5197
#2010-04-28|2.5544
#2010-04-29|2.5309
#2010-04-30|2.4815
#2010-05-03|2.4993
#2010-05-04|2.4402
#2010-05-05|2.3840
#2010-05-06|2.2502
#2010-05-07|2.2645
#2010-05-10|2.3375
#2010-05-11|2.3426
#2010-05-12|2.3684
#2010-05-13|2.3549
#2010-05-14|2.2710
#2010-05-17|2.2776
#2010-05-18|2.2130
#2010-05-19|2.2048
#2010-05-20|2.1363
#2010-05-21|2.1067
#2010-05-24|2.1174
#2010-05-25|2.1022
#2010-05-26|2.1333
#2010-05-27|2.2240
#2010-05-28|2.1917
#2010-05-31| .
#2010-06-01|2.1793
#2010-06-02|2.2180
#2010-06-03|2.2437
#2010-06-04|2.1196
#2010-06-07|2.0762
#2010-06-08|2.0766
#2010-06-09|2.0815
#2010-06-10|2.1709
#2010-06-11|2.1239
#2010-06-14|2.1432
#2010-06-15|2.1775
#2010-06-16|2.1471
#2010-06-17|2.0984
#2010-06-18|2.1104
#2010-06-21|2.1206
#2010-06-22|2.0699
#2010-06-23|2.0188
#2010-06-24|2.0107
#2010-06-25|1.9925
#2010-06-28|1.9366
#2010-06-29|1.8814
#2010-06-30|1.8690
#2010-07-01|1.8686
#2010-07-02|1.8923
#2010-07-05| .
#2010-07-06|1.8582
#2010-07-07|1.8802
#2010-07-08|1.8989
#2010-07-09|1.9303
#2010-07-12|1.9390
#2010-07-13|1.9775
#2010-07-14|1.9293
#2010-07-15|1.8732
#2010-07-16|1.8241
#2010-07-19|1.8303
#2010-07-20|1.8202
#2010-07-21|1.7761
#2010-07-22|1.7916
#2010-07-23|1.8330
#2010-07-26|1.8518
#2010-07-27|1.8976
#2010-07-28|1.8562
#2010-07-29|1.8279
#2010-07-30|1.7542
#2010-08-02|1.7677
#2010-08-03|1.7168
#2010-08-04|1.7469
#2010-08-05|1.7172
#2010-08-06|1.6621
#2010-08-09|1.6618
#2010-08-10|1.6149
#2010-08-11|1.5720
#2010-08-12|1.5862
#2010-08-13|1.5680
#2010-08-16|1.5029
#2010-08-17|1.5279
#2010-08-18|1.5386
#2010-08-19|1.5087
#2010-08-20|1.5347
#2010-08-23|1.5214
#2010-08-24|1.4659
#2010-08-25|1.4909
#2010-08-26|1.4738
#2010-08-27|1.5655
#2010-08-30|1.5061
#2010-08-31|1.4527
#2010-09-01|1.5061
#2010-09-02|1.5389
#2010-09-03|1.6113
#2010-09-06| .
#2010-09-07|1.5482
#2010-09-08|1.5727
#2010-09-09|1.6498
#2010-09-10|1.6938
#2010-09-13|1.6450
#2010-09-14|1.5911
#2010-09-15|1.6014
#2010-09-16|1.6225
#2010-09-17|1.6121
#2010-09-20|1.5841
#2010-09-21|1.5104
#2010-09-22|1.4719
#2010-09-23|1.4648
#2010-09-24|1.4964
#2010-09-27|1.4492
#2010-09-28|1.3999
#2010-09-29|1.4138
#2010-09-30|1.4139
#2010-10-01|1.4141
#2010-10-04|1.3899
#2010-10-05|1.3736
#2010-10-06|1.3238
#2010-10-07|1.3037
#2010-10-08|1.2909
#2010-10-11| .
#2010-10-12|1.3113
#2010-10-13|1.3128
#2010-10-14|1.3518
#2010-10-15|1.3879
#2010-10-18|1.3525
#2010-10-19|1.3253
#2010-10-20|1.3201
#2010-10-21|1.3514
#2010-10-22|1.3684
#2010-10-25|1.3792
#2010-10-26|1.4403
#2010-10-27|1.5004
#2010-10-28|1.4547
#2010-10-29|1.3999
#2010-11-01|1.3931
#2010-11-02|1.3740
#2010-11-03|1.3624
#2010-11-04|1.2834
#2010-11-05|1.3038
#2010-11-08|1.3263
#2010-11-09|1.4192
#2010-11-10|1.4075
#2010-11-11| .
#2010-11-12|1.4939
#2010-11-15|1.6196
#2010-11-16|1.6178
#2010-11-17|1.6333
#2010-11-18|1.6510
#2010-11-19|1.6564
#2010-11-22|1.5972
#2010-11-23|1.5583
#2010-11-24|1.6649
#2010-11-25| .
#2010-11-26|1.6565
#2010-11-29|1.6400
#2010-11-30|1.6059
#2010-12-01|1.7141
#2010-12-02|1.7645
#2010-12-03|1.7616
#2010-12-06|1.6942
#2010-12-07|1.8313
#2010-12-08|1.9471
#2010-12-09|1.9787
#2010-12-10|2.0389
#2010-12-13|2.0169
#2010-12-14|2.1282
#2010-12-15|2.1761
#2010-12-16|2.1417
#2010-12-17|2.0608
#2010-12-20|2.0543
#2010-12-21|2.0527
#2010-12-22|2.0677
#2010-12-23|2.1147
#2010-12-24| .
#2010-12-27|2.1069
#2010-12-28|2.1857
#2010-12-29|2.0896
#2010-12-30|2.0906
#2010-12-31|2.0431
#2011-01-03|2.0514
#2011-01-04|2.0518
#2011-01-05|2.1551
#2011-01-06|2.1351
#2011-01-07|2.0517
#2011-01-10|2.0087
#2011-01-11|2.0318
#2011-01-12|2.0383
#2011-01-13|2.0042
#2011-01-14|2.0105
#2011-01-17| .
#2011-01-18|2.0286
#2011-01-19|2.0174
#2011-01-20|2.0917
#2011-01-21|2.0897
#2011-01-24|2.0824
#2011-01-25|2.0246
#2011-01-26|2.0666
#2011-01-27|2.0446
#2011-01-28|1.9940
#2011-01-31|2.0171
#2011-02-01|2.0723
#2011-02-02|2.1294
#2011-02-03|2.1922
#2011-02-04|2.2758
#2011-02-07|2.3040
#2011-02-08|2.3806
#2011-02-09|2.3466
#2011-02-10|2.3788
#2011-02-11|2.3662
#2011-02-14|2.3583
#2011-02-15|2.3413
#2011-02-16|2.3481
#2011-02-17|2.3070
#2011-02-18|2.3011
#2011-02-21| .
#2011-02-22|2.2045
#2011-02-23|2.2071
#2011-02-24|2.1908
#2011-02-25|2.1645
#2011-02-28|2.1420
#2011-03-01|2.1214
#2011-03-02|2.1532
#2011-03-03|2.2571
#2011-03-04|2.1984
#2011-03-07|2.2022
#2011-03-08|2.2292
#2011-03-09|2.1858
#2011-03-10|2.1016
#2011-03-11|2.0969
#2011-03-14|2.0559
#2011-03-15|2.0388
#2011-03-16|1.9521
#2011-03-17|1.9590
#2011-03-18|1.9907
#2011-03-21|2.0470
#2011-03-22|2.0682
#2011-03-23|2.0829
#2011-03-24|2.1369
#2011-03-25|2.1942
#2011-03-28|2.2227
#2011-03-29|2.2467
#2011-03-30|2.2269
#2011-03-31|2.2360
#2011-04-01|2.2369
#2011-04-04|2.2124
#2011-04-05|2.2632
#2011-04-06|2.3104
#2011-04-07|2.3083
#2011-04-08|2.3238
#2011-04-11|2.3291
#2011-04-12|2.2650
#2011-04-13|2.2274
#2011-04-14|2.2406
#2011-04-15|2.1838
#2011-04-18|2.1372
#2011-04-19|2.1197
#2011-04-20|2.1547
#2011-04-21|2.1508
#2011-04-22| .
#2011-04-25|2.1244
#2011-04-26|2.0822
#2011-04-27|2.0892
#2011-04-28|2.0528
#2011-04-29|2.0267
#2011-05-02|2.0148
#2011-05-03|2.0004
#2011-05-04|1.9802
#2011-05-05|1.9297
#2011-05-06|1.9183
#2011-05-09|1.8974
#2011-05-10|1.9400
#2011-05-11|1.9189
#2011-05-12|1.9310
#2011-05-13|1.9119
#2011-05-16|1.8806
#2011-05-17|1.8566
#2011-05-18|1.8969
#2011-05-19|1.8922
#2011-05-20|1.8752
#2011-05-23|1.8583
#2011-05-24|1.8558
#2011-05-25|1.8520
#2011-05-26|1.7953
#2011-05-27|1.7824
#2011-05-30| .
#2011-05-31|1.7603
#2011-06-01|1.6976
#2011-06-02|1.7265
#2011-06-03|1.6991
#2011-06-06|1.6935
#2011-06-07|1.6920
#2011-06-08|1.6503
#2011-06-09|1.6868
#2011-06-10|1.6775
#2011-06-13|1.6844
#2011-06-14|1.7610
#2011-06-15|1.6804
#2011-06-16|1.6385
#2011-06-17|1.6372
#2011-06-20|1.6470
#2011-06-21|1.6655
#2011-06-22|1.6808
#2011-06-23|1.6203
#2011-06-24|1.5679
#2011-06-27|1.6109
#2011-06-28|1.7128
#2011-06-29|1.7867
#2011-06-30|1.8343
#2011-07-01|1.8827
#2011-07-04| .
#2011-07-05|1.8327
#2011-07-06|1.7910
#2011-07-07|1.8359
#2011-07-08|1.7343
#2011-07-11|1.6558
#2011-07-12|1.6164
#2011-07-13|1.5965
#2011-07-14|1.6342
#2011-07-15|1.6162
#2011-07-18|1.6061
#2011-07-19|1.5922
#2011-07-20|1.6245
#2011-07-21|1.6775
#2011-07-22|1.6636
#2011-07-25|1.6823
#2011-07-26|1.6556
#2011-07-27|1.6729
#2011-07-28|1.6581
#2011-07-29|1.5370
#2011-08-01|1.4885
#2011-08-02|1.4061
#2011-08-03|1.3927
#2011-08-04|1.2794
#2011-08-05|1.3296
#2011-08-08|1.2552
#2011-08-09|1.1036
#2011-08-10|1.0691
#2011-08-11|1.1467
#2011-08-12|1.1131
#2011-08-15|1.1341
#2011-08-16|1.1037
#2011-08-17|1.0639
#2011-08-18|1.0242
#2011-08-19|1.0146
#2011-08-22|1.0335
#2011-08-23|1.0601
#2011-08-24|1.1410
#2011-08-25|1.1129
#2011-08-26|1.0826
#2011-08-29|1.1213
#2011-08-30|1.0816
#2011-08-31|1.0969
#2011-09-01|1.0539
#2011-09-02|1.0004
#2011-09-05| .
#2011-09-06|0.9753
#2011-09-07|1.0058
#2011-09-08|0.9845
#2011-09-09|0.9386
#2011-09-12|0.9554
#2011-09-13|0.9827
#2011-09-14|1.0027
#2011-09-15|1.0397
#2011-09-16|1.0427
#2011-09-19|0.9762
#2011-09-20|0.9579
#2011-09-21|0.9514
#2011-09-22|0.8729
#2011-09-23|0.9303
#2011-09-26|0.9829
#2011-09-27|1.0413
#2011-09-28|1.0661
#2011-09-29|1.0610
#2011-09-30|1.0308
#2011-10-03|0.9601
#2011-10-04|0.9594
#2011-10-05|1.0124
#2011-10-06|1.0669
#2011-10-07|1.1389
#2011-10-10| .
#2011-10-11|1.1980
#2011-10-12|1.2306
#2011-10-13|1.2064
#2011-10-14|1.2212
#2011-10-17|1.1855
#2011-10-18|1.1774
#2011-10-19|1.1640
#2011-10-20|1.1675
#2011-10-21|1.1811
#2011-10-24|1.2039
#2011-10-25|1.1362
#2011-10-26|1.1760
#2011-10-27|1.2870
#2011-10-28|1.2573
#2011-10-31|1.1484
#2011-11-01|1.0460
#2011-11-02|1.0214
#2011-11-03|1.0427
#2011-11-04|1.0272
#2011-11-07|1.0192
#2011-11-08|1.0483
#2011-11-09|1.0056
#2011-11-10|1.0269
#2011-11-11| .
#2011-11-14|1.0279
#2011-11-15|1.0411
#2011-11-16|1.0234
#2011-11-17|0.9985
#2011-11-18|1.0309
#2011-11-21|1.0203
#2011-11-22|0.9990
#2011-11-23|0.9691
#2011-11-24| .
#2011-11-25|1.0077
#2011-11-28|1.0072
#2011-11-29|1.0255
#2011-11-30|1.0615
#2011-12-01|1.0827
#2011-12-02|1.0510
#2011-12-05|1.0418
#2011-12-06|1.0606
#2011-12-07|1.0240
#2011-12-08|0.9905
#2011-12-09|1.0209
#2011-12-12|1.0088
#2011-12-13|0.9769
#2011-12-14|0.9602
#2011-12-15|0.9597
#2011-12-16|0.9242
#2011-12-19|0.9032
#2011-12-20|0.9539
#2011-12-21|0.9928
#2011-12-22|1.0045
#2011-12-23|1.0501
#2011-12-26| .
#2011-12-27|1.0566
#2011-12-28|1.0119
#2011-12-29|0.9898
#2011-12-30|0.9613
#2012-01-02| .
#2012-01-03|0.9999
#2012-01-04|1.0148
#2012-01-05|1.0191
#2012-01-06|1.0026
#2012-01-09|0.9894
#2012-01-10|0.9981
#2012-01-11|0.9601
#2012-01-12|0.9604
#2012-01-13|0.9314
#2012-01-16| .
#2012-01-17|0.9115
#2012-01-18|0.9325
#2012-01-19|0.9812
#2012-01-20|1.0195
#2012-01-23|1.0432
#2012-01-24|1.0422
#2012-01-25|0.9805
#2012-01-26|0.9356
#2012-01-27|0.9078
#2012-01-30|0.8768
#2012-01-31|0.8522
#2012-02-01|0.8658
#2012-02-02|0.8596
#2012-02-03|0.9136
#2012-02-06|0.9047
#2012-02-07|0.9492
#2012-02-08|0.9613
#2012-02-09|0.9912
#2012-02-10|0.9575
#2012-02-13|0.9810
#2012-02-14|0.9559
#2012-02-15|0.9425
#2012-02-16|0.9835
#2012-02-17|1.0027
#2012-02-20| .
#2012-02-21|1.0351
#2012-02-22|1.0097
#2012-02-23|1.0095
#2012-02-24|1.0078
#2012-02-27|0.9716
#2012-02-28|0.9688
#2012-02-29|0.9897
#2012-03-01|1.0183
#2012-03-02|0.9954
#2012-03-05|1.0092
#2012-03-06|0.9789
#2012-03-07|0.9952
#2012-03-08|1.0247
#2012-03-09|1.0414
#2012-03-12|1.0509
#2012-03-13|1.1118
#2012-03-14|1.2275
#2012-03-15|1.2409
#2012-03-16|1.2555
#2012-03-19|1.3085
#2012-03-20|1.3245
#2012-03-21|1.2760
#2012-03-22|1.2589
#2012-03-23|1.2304
#2012-03-26|1.2177
#2012-03-27|1.1750
#2012-03-28|1.1752
#2012-03-29|1.1527
#2012-03-30|1.1779
#2012-04-02|1.1743
#2012-04-03|1.2308
#2012-04-04|1.2023
#2012-04-05|1.1663
#2012-04-06|1.0778
#2012-04-09|1.0577
#2012-04-10|1.0129
#2012-04-11|1.0271
#2012-04-12|1.0444
#2012-04-13|1.0141
#2012-04-16|1.0030
#2012-04-17|1.0135
#2012-04-18|1.0066
#2012-04-19|0.9899
#2012-04-20|0.9942
#2012-04-23|0.9731
#2012-04-24|0.9920
#2012-04-25|0.9912
#2012-04-26|0.9819
#2012-04-27|0.9657
#2012-04-30|0.9602
#2012-05-01|0.9772
#2012-05-02|0.9647
#2012-05-03|0.9655
#2012-05-04|0.9347
#2012-05-07|0.9298
#2012-05-08|0.9132
#2012-05-09|0.9083
#2012-05-10|0.9158
#2012-05-11|0.9009
#2012-05-14|0.8722
#2012-05-15|0.8620
#2012-05-16|0.8606
#2012-05-17|0.8449
#2012-05-18|0.8538
#2012-05-21|0.8613
#2012-05-22|0.8840
#2012-05-23|0.8568
#2012-05-24|0.8844
#2012-05-25|0.8777
#2012-05-28| .
#2012-05-29|0.8755
#2012-05-30|0.8093
#2012-05-31|0.7806
#2012-06-01|0.7174
#2012-06-04|0.7411
#2012-06-05|0.7626
#2012-06-06|0.8181
#2012-06-07|0.8210
#2012-06-08|0.8242
#2012-06-11|0.7964
#2012-06-12|0.8427
#2012-06-13|0.8133
#2012-06-14|0.8306
#2012-06-15|0.8028
#2012-06-18|0.7984
#2012-06-19|0.8155
#2012-06-20|0.8384
#2012-06-21|0.8358
#2012-06-22|0.8603
#2012-06-25|0.8346
#2012-06-26|0.8477
#2012-06-27|0.8403
#2012-06-28|0.8135
#2012-06-29|0.8373
#2012-07-02|0.8044
#2012-07-03|0.8188
#2012-07-04| .
#2012-07-05|0.8042
#2012-07-06|0.7733
#2012-07-09|0.7498
#2012-07-10|0.7385
#2012-07-11|0.7475
#2012-07-12|0.7326
#2012-07-13|0.7327
#2012-07-16|0.7125
#2012-07-17|0.7205
#2012-07-18|0.7129
#2012-07-19|0.7207
#2012-07-20|0.6952
#2012-07-23|0.6756
#2012-07-24|0.6613
#2012-07-25|0.6521
#2012-07-26|0.6675
#2012-07-27|0.7353
#2012-07-30|0.7197
#2012-07-31|0.7009
#2012-08-01|0.7295
#2012-08-02|0.7100
#2012-08-03|0.7543
#2012-08-06|0.7578
#2012-08-07|0.8050
#2012-08-08|0.8271
#2012-08-09|0.8358
#2012-08-10|0.8165
#2012-08-13|0.8112
#2012-08-14|0.8499
#2012-08-15|0.8971
#2012-08-16|0.9257
#2012-08-17|0.9246
#2012-08-20|0.9213
#2012-08-21|0.9147
#2012-08-22|0.8484
#2012-08-23|0.8199
#2012-08-24|0.8221
#2012-08-27|0.8042
#2012-08-28|0.7954
#2012-08-29|0.7997
#2012-08-30|0.7815
#2012-08-31|0.7302
#2012-09-03| .
#2012-09-04|0.7342
#2012-09-05|0.7400
#2012-09-06|0.7857
#2012-09-07|0.7811
#2012-09-10|0.7873
#2012-09-11|0.7961
#2012-09-12|0.8245
#2012-09-13|0.8090
#2012-09-14|0.8705
#2012-09-17|0.8739
#2012-09-18|0.8609
#2012-09-19|0.8462
#2012-09-20|0.8481
#2012-09-21|0.8308
#2012-09-24|0.8161
#2012-09-25|0.7936
#2012-09-26|0.7554
#2012-09-27|0.7588
#2012-09-28|0.7481
#2012-10-01|0.7444
#2012-10-02|0.7432
#2012-10-03|0.7374
#2012-10-04|0.7640
#2012-10-05|0.8055
#2012-10-08| .
#2012-10-09|0.8103
#2012-10-10|0.8007
#2012-10-11|0.7947
#2012-10-12|0.7914
#2012-10-15|0.7909
#2012-10-16|0.8198
#2012-10-17|0.8819
#2012-10-18|0.9105
#2012-10-19|0.8902
#2012-10-22|0.9077
#2012-10-23|0.8869
#2012-10-24|0.8790
#2012-10-25|0.9175
#2012-10-26|0.8888
#2012-10-29|0.8592
#2012-10-30| .
#2012-10-31|0.8370
#2012-11-01|0.8457
#2012-11-02|0.8489
#2012-11-05|0.8286
#2012-11-06|0.8630
#2012-11-07|0.8050
#2012-11-08|0.7663
#2012-11-09|0.7603
#2012-11-12| .
#2012-11-13|0.7443
#2012-11-14|0.7414
#2012-11-15|0.7331
#2012-11-16|0.7294
#2012-11-19|0.7475
#2012-11-20|0.7809
#2012-11-21|0.7998
#2012-11-22| .
#2012-11-23|0.8147
#2012-11-26|0.7997
#2012-11-27|0.7838
#2012-11-28|0.7675
#2012-11-29|0.7571
#2012-11-30|0.7500
#2012-12-03|0.7550
#2012-12-04|0.7502
#2012-12-05|0.7388
#2012-12-06|0.7287
#2012-12-07|0.7483
#2012-12-10|0.7494
#2012-12-11|0.7616
#2012-12-12|0.7859
#2012-12-13|0.8150
#2012-12-14|0.8141
#2012-12-17|0.8483
#2012-12-18|0.8884
#2012-12-19|0.8853
#2012-12-20|0.8836
#2012-12-21|0.8675
#2012-12-24|0.8723
#2012-12-25| .
#2012-12-26|0.8659
#2012-12-27|0.8372
#2012-12-28|0.8245
#2012-12-31|0.8422
#2013-01-01| .
#2013-01-02|0.8844
#2013-01-03|0.9274
#2013-01-04|0.9437
#2013-01-07|0.9415
#2013-01-08|0.9182
#2013-01-09|0.9016
#2013-01-10|0.9163
#2013-01-11|0.9086
#2013-01-14|0.9042
#2013-01-15|0.8870
#2013-01-16|0.8739
#2013-01-17|0.9036
#2013-01-18|0.8967
#2013-01-21| .
#2013-01-22|0.8869
#2013-01-23|0.8788
#2013-01-24|0.8890
#2013-01-25|0.9606
#2013-01-28|0.9889
#2013-01-29|1.0039
#2013-01-30|0.9970
#2013-01-31|0.9926
#2013-02-01|1.0018
#2013-02-04|0.9760
#2013-02-05|0.9926
#2013-02-06|0.9730
#2013-02-07|0.9591
#2013-02-08|0.9596
#2013-02-11|0.9661
#2013-02-12|0.9856
#2013-02-13|1.0188
#2013-02-14|0.9916
#2013-02-15|0.9908
#2013-02-18| .
#2013-02-19|1.0055
#2013-02-20|0.9930
#2013-02-21|0.9752
#2013-02-22|0.9615
#2013-02-25|0.9097
#2013-02-26|0.8961
#2013-02-27|0.9030
#2013-02-28|0.8922
#2013-03-01|0.8741
#2013-03-04|0.8822
#2013-03-05|0.8952
#2013-03-06|0.9240
#2013-03-07|0.9642
#2013-03-08|1.0094
#2013-03-11|1.0195
#2013-03-12|1.0061
#2013-03-13|1.0040
#2013-03-14|1.0052
#2013-03-15|0.9785
#2013-03-18|0.9458
#2013-03-19|0.9189
#2013-03-20|0.9336
#2013-03-21|0.9318
#2013-03-22|0.9256
#2013-03-25|0.9210
#2013-03-26|0.9149
#2013-03-27|0.8850
#2013-03-28|0.8827
#2013-03-29| .
#2013-04-01|0.8726
#2013-04-02|0.8869
#2013-04-03|0.8566
#2013-04-04|0.8233
#2013-04-05|0.7982
#2013-04-08|0.8114
#2013-04-09|0.8188
#2013-04-10|0.8519
#2013-04-11|0.8480
#2013-04-12|0.8124
#2013-04-15|0.7938
#2013-04-16|0.8068
#2013-04-17|0.8038
#2013-04-18|0.7998
#2013-04-19|0.8062
#2013-04-22|0.8014
#2013-04-23|0.8054
#2013-04-24|0.8001
#2013-04-25|0.8063
#2013-04-26|0.7858
#2013-04-29|0.7763
#2013-04-30|0.7764
#2013-05-01|0.7549
#2013-05-02|0.7476
#2013-05-03|0.8114
#2013-05-06|0.8367
#2013-05-07|0.8543
#2013-05-08|0.8519
#2013-05-09|0.8516
#2013-05-10|0.9000
#2013-05-13|0.9231
#2013-05-14|0.9468
#2013-05-15|0.9455
#2013-05-16|0.9049
#2013-05-17|0.9394
#2013-05-20|0.9541
#2013-05-21|0.9432
#2013-05-22|0.9870
#2013-05-23|1.0011
#2013-05-24|0.9994
#2013-05-27| .
#2013-05-28|1.0870
#2013-05-29|1.0945
#2013-05-30|1.0953
#2013-05-31|1.1208
#2013-06-03|1.1116
#2013-06-04|1.1220
#2013-06-05|1.1043
#2013-06-06|1.0898
#2013-06-07|1.1433
#2013-06-10|1.1802
#2013-06-11|1.1838
#2013-06-12|1.2073
#2013-06-13|1.1810
#2013-06-14|1.1303
#2013-06-17|1.1412
#2013-06-18|1.1453
#2013-06-19|1.2420
#2013-06-20|1.3161
#2013-06-21|1.4078
#2013-06-24|1.4713
#2013-06-25|1.4958
#2013-06-26|1.4679
#2013-06-27|1.4173
#2013-06-28|1.4275
#2013-07-01|1.4126
#2013-07-02|1.4020
#2013-07-03|1.4269
#2013-07-04| .
#2013-07-05|1.5630
#2013-07-08|1.5334
#2013-07-09|1.5222
#2013-07-10|1.5426
#2013-07-11|1.4706
#2013-07-12|1.4661
#2013-07-15|1.4401
#2013-07-16|1.4198
#2013-07-17|1.3903
#2013-07-18|1.4044
#2013-07-19|1.3799
#2013-07-22|1.3731
#2013-07-23|1.3828
#2013-07-24|1.4305
#2013-07-25|1.4360
#2013-07-26|1.4213
#2013-07-29|1.4317
#2013-07-30|1.4404
#2013-07-31|1.4345
#2013-08-01|1.5149
#2013-08-02|1.4542
#2013-08-05|1.4582
#2013-08-06|1.4622
#2013-08-07|1.4387
#2013-08-08|1.4239
#2013-08-09|1.4185
#2013-08-12|1.4341
#2013-08-13|1.5055
#2013-08-14|1.5199
#2013-08-15|1.5599
#2013-08-16|1.6110
#2013-08-19|1.6448
#2013-08-20|1.6158
#2013-08-21|1.6500
#2013-08-22|1.6925
#2013-08-23|1.6654
#2013-08-26|1.6349
#2013-08-27|1.5850
#2013-08-28|1.6138
#2013-08-29|1.6022
#2013-08-30|1.6234
#2013-09-02| .
#2013-09-03|1.6741
#2013-09-04|1.7221
#2013-09-05|1.8038
#2013-09-06|1.7740
#2013-09-09|1.7358
#2013-09-10|1.7707
#2013-09-11|1.7396
#2013-09-12|1.7312
#2013-09-13|1.7214
#2013-09-16|1.6898
#2013-09-17|1.6638
#2013-09-18|1.5380
#2013-09-19|1.5480
#2013-09-20|1.5525
#2013-09-23|1.5319
#2013-09-24|1.5031
#2013-09-25|1.4715
#2013-09-26|1.4792
#2013-09-27|1.4657
#2013-09-30|1.4607
#2013-10-01|1.4746
#2013-10-02|1.4536
#2013-10-03|1.4410
#2013-10-04|1.4715
#2013-10-07|1.4751
#2013-10-08|1.4971
#2013-10-09|1.5008
#2013-10-10|1.5152
#2013-10-11|1.5124
#2013-10-14| .
#2013-10-15|1.5328
#2013-10-16|1.4957
#2013-10-17|1.4409
#2013-10-18|1.4247
#2013-10-21|1.4398
#2013-10-22|1.3913
#2013-10-23|1.3686
#2013-10-24|1.3788
#2013-10-25|1.3769
#2013-10-28|1.3808
#2013-10-29|1.3727
#2013-10-30|1.3814
#2013-10-31|1.3907
#2013-11-01|1.4360
#2013-11-04|1.4362
#2013-11-05|1.4622
#2013-11-06|1.4453
#2013-11-07|1.4159
#2013-11-08|1.4918
#2013-11-11| .
#2013-11-12|1.5348
#2013-11-13|1.5084
#2013-11-14|1.4593
#2013-11-15|1.4600
#2013-11-18|1.4360
#2013-11-19|1.4550
#2013-11-20|1.4887
#2013-11-21|1.4913
#2013-11-22|1.4786
#2013-11-25|1.4698
#2013-11-26|1.4506
#2013-11-27|1.4618
#2013-11-28| .
#2013-11-29|1.4729
#2013-12-02|1.5106
#2013-12-03|1.5013
#2013-12-04|1.5390
#2013-12-05|1.5712
#2013-12-06|1.5827
#2013-12-09|1.5788
#2013-12-10|1.5454
#2013-12-11|1.5643
#2013-12-12|1.5997
#2013-12-13|1.6045
#2013-12-16|1.6092
#2013-12-17|1.5872
#2013-12-18|1.5983
#2013-12-19|1.6459
#2013-12-20|1.6544
#2013-12-23|1.6802
#2013-12-24|1.7225
#2013-12-25| .
#2013-12-26|1.7389
#2013-12-27|1.7426
#2013-12-30|1.7245
#2013-12-31|1.7490
#2014-01-01| .
#2014-01-02|1.7303
#2014-01-03|1.7413
#2014-01-06|1.7219
#2014-01-07|1.7072
#2014-01-08|1.7548
#2014-01-09|1.7464
#2014-01-10|1.6706
#2014-01-13|1.6314
#2014-01-14|1.6550
#2014-01-15|1.6765
#2014-01-16|1.6623
#2014-01-17|1.6473
#2014-01-20| .
#2014-01-21|1.6573
#2014-01-22|1.6829
#2014-01-23|1.6301
#2014-01-24|1.5980
#2014-01-27|1.6104
#2014-01-28|1.6008
#2014-01-29|1.5552
#2014-01-30|1.5619
#2014-01-31|1.5314
#2014-02-03|1.4837
#2014-02-04|1.4875
#2014-02-05|1.5152
#2014-02-06|1.5400
#2014-02-07|1.5257
#2014-02-10|1.5203
#2014-02-11|1.5577
#2014-02-12|1.5900
#2014-02-13|1.5541
#2014-02-14|1.5555
#2014-02-17| .
#2014-02-18|1.5330
#2014-02-19|1.5458
#2014-02-20|1.5681
#2014-02-21|1.5618
#2014-02-24|1.5720
#2014-02-25|1.5463
#2014-02-26|1.5185
#2014-02-27|1.5021
#2014-02-28|1.5112
#2014-03-03|1.4799
#2014-03-04|1.5278
#2014-03-05|1.5390
#2014-03-06|1.5676
#2014-03-07|1.6184
#2014-03-10|1.6239
#2014-03-11|1.6181
#2014-03-12|1.5890
#2014-03-13|1.5421
#2014-03-14|1.5348
#2014-03-17|1.5618
#2014-03-18|1.5524
#2014-03-19|1.6592
#2014-03-20|1.6756
#2014-03-21|1.6708
#2014-03-24|1.6795
#2014-03-25|1.6824
#2014-03-26|1.6466
#2014-03-27|1.6359
#2014-03-28|1.6635
#2014-03-31|1.6634
#2014-04-01|1.6763
#2014-04-02|1.7231
#2014-04-03|1.7234
#2014-04-04|1.6794
#2014-04-07|1.6473
#2014-04-08|1.6303
#2014-04-09|1.6163
#2014-04-10|1.5726
#2014-04-11|1.5558
#2014-04-14|1.5658
#2014-04-15|1.5703
#2014-04-16|1.5907
#2014-04-17|1.6509
#2014-04-18| .
#2014-04-21|1.6600
#2014-04-22|1.6693
#2014-04-23|1.6489
#2014-04-24|1.6519
#2014-04-25|1.6451
#2014-04-28|1.6515
#2014-04-29|1.6561
#2014-04-30|1.6274
#2014-05-01|1.5966
#2014-05-02|1.5915
#2014-05-05|1.5997
#2014-05-06|1.5954
#2014-05-07|1.5815
#2014-05-08|1.5664
#2014-05-09|1.5666
#2014-05-12|1.5888
#2014-05-13|1.5653
#2014-05-14|1.5175
#2014-05-15|1.4866
#2014-05-16|1.4910
#2014-05-19|1.4941
#2014-05-20|1.4780
#2014-05-21|1.4886
#2014-05-22|1.5059
#2014-05-23|1.4988
#2014-05-26| .
#2014-05-27|1.4933
#2014-05-28|1.4492
#2014-05-29|1.4491
#2014-05-30|1.4678
#2014-06-02|1.5111
#2014-06-03|1.5563
#2014-06-04|1.5727
#2014-06-05|1.5621
#2014-06-06|1.5747
#2014-06-09|1.5951
#2014-06-10|1.6178
#2014-06-11|1.6192
#2014-06-12|1.5860
#2014-06-13|1.6018
#2014-06-16|1.6132
#2014-06-17|1.6534
#2014-06-18|1.6326
#2014-06-19|1.6310
#2014-06-20|1.6325
#2014-06-23|1.6353
#2014-06-24|1.6176
#2014-06-25|1.5910
#2014-06-26|1.5645
#2014-06-27|1.5585
#2014-06-30|1.5523
#2014-07-01|1.5766
#2014-07-02|1.6195
#2014-07-03|1.6518
#2014-07-04| .
#2014-07-07|1.6515
#2014-07-08|1.6225
#2014-07-09|1.6097
#2014-07-10|1.5883
#2014-07-11|1.5736
#2014-07-14|1.5893
#2014-07-15|1.6043
#2014-07-16|1.6128
#2014-07-17|1.5647
#2014-07-18|1.5818
#2014-07-21|1.5886
#2014-07-22|1.5799
#2014-07-23|1.5697
#2014-07-24|1.6053
#2014-07-25|1.5910
#2014-07-28|1.6081
#2014-07-29|1.5940
#2014-07-30|1.6497
#2014-07-31|1.6580
#2014-08-01|1.6057
#2014-08-04|1.5863
#2014-08-05|1.5775
#2014-08-06|1.5707
#2014-08-07|1.5347
#2014-08-08|1.5424
#2014-08-11|1.5460
#2014-08-12|1.5555
#2014-08-13|1.5308
#2014-08-14|1.5120
#2014-08-15|1.4835
#2014-08-18|1.5026
#2014-08-19|1.5174
#2014-08-20|1.5508
#2014-08-21|1.5507
#2014-08-22|1.5643
#2014-08-25|1.5660
#2014-08-26|1.5639
#2014-08-27|1.5489
#2014-08-28|1.5263
#2014-08-29|1.5243
#2014-09-01| .
#2014-09-02|1.5709
#2014-09-03|1.5776
#2014-09-04|1.5997
#2014-09-05|1.5998
#2014-09-08|1.6176
#2014-09-09|1.6424
#2014-09-10|1.6690
#2014-09-11|1.6781
#2014-09-12|1.7167
#2014-09-15|1.7100
#2014-09-16|1.6992
#2014-09-17|1.7215
#2014-09-18|1.7437
#2014-09-19|1.7303
#2014-09-22|1.7053
#2014-09-23|1.6854
#2014-09-24|1.7008
#2014-09-25|1.6652
#2014-09-26|1.6880
#2014-09-29|1.6697
#2014-09-30|1.6741
#2014-10-01|1.6065
#2014-10-02|1.6068
#2014-10-03|1.6271
#2014-10-06|1.6097
#2014-10-07|1.5622
#2014-10-08|1.5159
#2014-10-09|1.5051
#2014-10-10|1.4850
#2014-10-13| .
#2014-10-14|1.4066
#2014-10-15|1.3415
#2014-10-16|1.3394
#2014-10-17|1.3747
#2014-10-20|1.3609
#2014-10-21|1.3772
#2014-10-22|1.3958
#2014-10-23|1.4326
#2014-10-24|1.4388
#2014-10-27|1.4306
#2014-10-28|1.4482
#2014-10-29|1.5030
#2014-10-30|1.5010
#2014-10-31|1.5263
#2014-11-03|1.5432
#2014-11-04|1.5388
#2014-11-05|1.5450
#2014-11-06|1.5712
#2014-11-07|1.5237
#2014-11-10|1.5560
#2014-11-11| .
#2014-11-12|1.5603
#2014-11-13|1.5503
#2014-11-14|1.5320
#2014-11-17|1.5407
#2014-11-18|1.5321
#2014-11-19|1.5553
#2014-11-20|1.5428
#2014-11-21|1.5286
#2014-11-24|1.5177
#2014-11-25|1.4912
#2014-11-26|1.4726
#2014-11-27| .
#2014-11-28|1.4244
#2014-12-01|1.4381
#2014-12-02|1.4891
#2014-12-03|1.5098
#2014-12-04|1.4941
#2014-12-05|1.5588
#2014-12-08|1.5558
#2014-12-09|1.5294
#2014-12-10|1.4852
#2014-12-11|1.5030
#2014-12-12|1.4408
#2014-12-15|1.4589
#2014-12-16|1.4309
#2014-12-17|1.4820
#2014-12-18|1.5407
#2014-12-19|1.5413
#2014-12-22|1.5499
#2014-12-23|1.6085
#2014-12-24|1.6294
#2014-12-25| .
#2014-12-26|1.6293
#2014-12-29|1.6004
#2014-12-30|1.5746
#2014-12-31|1.5496
#2015-01-01| .
#2015-01-02|1.5131
#2015-01-05|1.4685
#2015-01-06|1.4118
#2015-01-07|1.3873
#2015-01-08|1.4009
#2015-01-09|1.3686
#2015-01-12|1.3183
#2015-01-13|1.2961
#2015-01-14|1.2548
#2015-01-15|1.1723
#2015-01-16|1.2076
#2015-01-19| .
#2015-01-20|1.2264
#2015-01-21|1.2599
#2015-01-22|1.2844
#2015-01-23|1.2443
#2015-01-26|1.2529
#2015-01-27|1.2486
#2015-01-28|1.1828
#2015-01-29|1.1951
#2015-01-30|1.1390
#2015-02-02|1.1320
#2015-02-03|1.1953
#2015-02-04|1.2140
#2015-02-05|1.2324
#2015-02-06|1.3536
#2015-02-09|1.3845
#2015-02-10|1.4173
#2015-02-11|1.4288
#2015-02-12|1.4139
#2015-02-13|1.4338
#2015-02-16| .
#2015-02-17|1.5111
#2015-02-18|1.4647
#2015-02-19|1.4907
#2015-02-20|1.5140
#2015-02-23|1.4747
#2015-02-24|1.4117
#2015-02-25|1.3882
#2015-02-26|1.4320
#2015-02-27|1.4200
#2015-03-02|1.4656
#2015-03-03|1.5041
#2015-03-04|1.5051
#2015-03-05|1.4883
#2015-03-06|1.5814
#2015-03-09|1.5706
#2015-03-10|1.5345
#2015-03-11|1.5154
#2015-03-12|1.4974
#2015-03-13|1.5058
#2015-03-16|1.4935
#2015-03-17|1.4775
#2015-03-18|1.3658
#2015-03-19|1.3898
#2015-03-20|1.3551
#2015-03-23|1.3359
#2015-03-24|1.3070
#2015-03-25|1.3316
#2015-03-26|1.3859
#2015-03-27|1.3556
#2015-03-30|1.3514
#2015-03-31|1.3242
#2015-04-01|1.2795
#2015-04-02|1.2894
#2015-04-03|1.2324
#2015-04-06|1.2598
#2015-04-07|1.2636
#2015-04-08|1.2781
#2015-04-09|1.3166
#2015-04-10|1.3291
#2015-04-13|1.3178
#2015-04-14|1.2876
#2015-04-15|1.2725
#2015-04-16|1.2557
#2015-04-17|1.2488
#2015-04-20|1.2672
#2015-04-21|1.2840
#2015-04-22|1.3354
#2015-04-23|1.3159
#2015-04-24|1.2945
#2015-04-27|1.2963
#2015-04-28|1.3321
#2015-04-29|1.3712
#2015-04-30|1.3791
#2015-05-01|1.4324
#2015-05-04|1.4585
#2015-05-05|1.4835
#2015-05-06|1.5241
#2015-05-07|1.5020
#2015-05-08|1.4656
#2015-05-11|1.5293
#2015-05-12|1.5365
#2015-05-13|1.5332
#2015-05-14|1.4919
#2015-05-15|1.4431
#2015-05-18|1.4850
#2015-05-19|1.5349
#2015-05-20|1.5291
#2015-05-21|1.4863
#2015-05-22|1.5121
#2015-05-25| .
#2015-05-26|1.4796
#2015-05-27|1.4752
#2015-05-28|1.4623
#2015-05-29|1.4460
#2015-06-01|1.4880
#2015-06-02|1.5414
#2015-06-03|1.6183
#2015-06-04|1.5948
#2015-06-05|1.6633
#2015-06-08|1.6580
#2015-06-09|1.6762
#2015-06-10|1.7244
#2015-06-11|1.6834
#2015-06-12|1.6825
#2015-06-15|1.6555
#2015-06-16|1.6261
#2015-06-17|1.5966
#2015-06-18|1.6016
#2015-06-19|1.5508
#2015-06-22|1.6102
#2015-06-23|1.6493
#2015-06-24|1.6427
#2015-06-25|1.6472
#2015-06-26|1.6961
#2015-06-29|1.6057
#2015-06-30|1.5954
#2015-07-01|1.6482
#2015-07-02|1.6183
#2015-07-03| .
#2015-07-06|1.5496
#2015-07-07|1.5198
#2015-07-08|1.4731
#2015-07-09|1.5222
#2015-07-10|1.6105
#2015-07-13|1.6440
#2015-07-14|1.6215
#2015-07-15|1.5836
#2015-07-16|1.5902
#2015-07-17|1.5983
#2015-07-20|1.6257
#2015-07-21|1.6116
#2015-07-22|1.6108
#2015-07-23|1.5748
#2015-07-24|1.5625
#2015-07-27|1.5234
#2015-07-28|1.5336
#2015-07-29|1.5553
#2015-07-30|1.5636
#2015-07-31|1.5099
#2015-08-03|1.4760
#2015-08-04|1.5286
#2015-08-05|1.5705
#2015-08-06|1.5509
#2015-08-07|1.5335
#2015-08-10|1.5550
#2015-08-11|1.4946
#2015-08-12|1.4753
#2015-08-13|1.5147
#2015-08-14|1.5392
#2015-08-17|1.5218
#2015-08-18|1.5403
#2015-08-19|1.4771
#2015-08-20|1.4624
#2015-08-21|1.4221
#2015-08-24|1.3784
#2015-08-25|1.4459
#2015-08-26|1.4890
#2015-08-27|1.4999
#2015-08-28|1.5222
#2015-08-31|1.5438
#2015-09-01|1.5147
#2015-09-02|1.5252
#2015-09-03|1.5110
#2015-09-04|1.4866
#2015-09-07| .
#2015-09-08|1.5245
#2015-09-09|1.5310
#2015-09-10|1.5447
#2015-09-11|1.5244
#2015-09-14|1.5183
#2015-09-15|1.5920
#2015-09-16|1.6176
#2015-09-17|1.5337
#2015-09-18|1.4715
#2015-09-21|1.5056
#2015-09-22|1.4693
#2015-09-23|1.4753
#2015-09-24|1.4559
#2015-09-25|1.4755
#2015-09-28|1.4410
#2015-09-29|1.3928
#2015-09-30|1.3836
#2015-10-01|1.3821
#2015-10-02|1.3243
#2015-10-05|1.3576
#2015-10-06|1.3574
#2015-10-07|1.3758
#2015-10-08|1.4038
#2015-10-09|1.4207
#2015-10-12| .
#2015-10-13|1.3819
#2015-10-14|1.3175
#2015-10-15|1.3424
#2015-10-16|1.3579
#2015-10-19|1.3606
#2015-10-20|1.3934
#2015-10-21|1.3806
#2015-10-22|1.3711
#2015-10-23|1.4130
#2015-10-26|1.4093
#2015-10-27|1.3887
#2015-10-28|1.4473
#2015-10-29|1.5056
#2015-10-30|1.5122
#2015-11-02|1.5461
#2015-11-03|1.5762
#2015-11-04|1.6121
#2015-11-05|1.6260
#2015-11-06|1.6990
#2015-11-09|1.7273
#2015-11-10|1.7123
#2015-11-11| .
#2015-11-12|1.7149
#2015-11-13|1.6802
#2015-11-16|1.6620
#2015-11-17|1.6510
#2015-11-18|1.6671
#2015-11-19|1.6607
#2015-11-20|1.6772
#2015-11-23|1.6777
#2015-11-24|1.6662
#2015-11-25|1.6666
#2015-11-26| .
#2015-11-27|1.6547
#2015-11-30|1.6570
#2015-12-01|1.6133
#2015-12-02|1.6303
#2015-12-03|1.7174
#2015-12-04|1.7107
#2015-12-07|1.6854
#2015-12-08|1.6824
#2015-12-09|1.6572
#2015-12-10|1.6741
#2015-12-11|1.5989
#2015-12-14|1.6604
#2015-12-15|1.7027
#2015-12-16|1.7431
#2015-12-17|1.7204
#2015-12-18|1.6820
#2015-12-21|1.6755
#2015-12-22|1.7012
#2015-12-23|1.7277
#2015-12-24|1.7308
#2015-12-25| .
#2015-12-28|1.7303
#2015-12-29|1.7812
#2015-12-30|1.7829
#2015-12-31|1.7633
#2016-01-01| .
#2016-01-04|1.7379
#2016-01-05|1.7363
#2016-01-06|1.6827
#2016-01-07|1.6444
#2016-01-08|1.6161
#2016-01-11|1.6211
#2016-01-12|1.5919
#2016-01-13|1.5540
#2016-01-14|1.5508
#2016-01-15|1.4975
#2016-01-18| .
#2016-01-19|1.5047
#2016-01-20|1.4659
#2016-01-21|1.4635
#2016-01-22|1.4947
#2016-01-25|1.4795
#2016-01-26|1.4614
#2016-01-27|1.4530
#2016-01-28|1.4328
#2016-01-29|1.3773
#2016-02-01|1.4000
#2016-02-02|1.3268
#2016-02-03|1.3048
#2016-02-04|1.2899
#2016-02-05|1.2866
#2016-02-08|1.2120
#2016-02-09|1.1964
#2016-02-10|1.1880
#2016-02-11|1.1358
#2016-02-12|1.1998
#2016-02-15| .
#2016-02-16|1.2370
#2016-02-17|1.2695
#2016-02-18|1.2355
#2016-02-19|1.2468
#2016-02-22|1.2579
#2016-02-23|1.2413
#2016-02-24|1.2402
#2016-02-25|1.2025
#2016-02-26|1.2535
#2016-02-29|1.2534
#2016-03-01|1.3225
#2016-03-02|1.3526
#2016-03-03|1.3468
#2016-03-04|1.3905
#2016-03-07|1.4245
#2016-03-08|1.3774
#2016-03-09|1.4030
#2016-03-10|1.4458
#2016-03-11|1.4889
#2016-03-14|1.4922
#2016-03-15|1.4948
#2016-03-16|1.4380
#2016-03-17|1.4080
#2016-03-18|1.3737
#2016-03-21|1.3961
#2016-03-22|1.4235
#2016-03-23|1.3844
#2016-03-24|1.3953
#2016-03-25| .
#2016-03-28|1.3856
#2016-03-29|1.3122
#2016-03-30|1.2925
#2016-03-31|1.2523
#2016-04-01|1.2636
#2016-04-04|1.2482
#2016-04-05|1.2121
#2016-04-06|1.2266
#2016-04-07|1.1826
#2016-04-08|1.1819
#2016-04-11|1.1868
#2016-04-12|1.2300
#2016-04-13|1.2339
#2016-04-14|1.2555
#2016-04-15|1.2311
#2016-04-18|1.2362
#2016-04-19|1.2563
#2016-04-20|1.3023
#2016-04-21|1.3263
#2016-04-22|1.3478
#2016-04-25|1.3651
#2016-04-26|1.3914
#2016-04-27|1.3530
#2016-04-28|1.3075
#2016-04-29|1.2937
#2016-05-02|1.3237
#2016-05-03|1.2801
#2016-05-04|1.2563
#2016-05-05|1.2254
#2016-05-06|1.2417
#2016-05-09|1.2228
#2016-05-10|1.2208
#2016-05-11|1.2140
#2016-05-12|1.2365
#2016-05-13|1.2197
#2016-05-16|1.2499
#2016-05-17|1.2732
#2016-05-18|1.3668
#2016-05-19|1.3712
#2016-05-20|1.3706
#2016-05-23|1.3683
#2016-05-24|1.3876
#2016-05-25|1.3944
#2016-05-26|1.3632
#2016-05-27|1.3833
#2016-05-30| .
#2016-05-31|1.3734
#2016-06-01|1.3824
#2016-06-02|1.3604
#2016-06-03|1.2626
#2016-06-06|1.2587
#2016-06-07|1.2452
#2016-06-08|1.2337
#2016-06-09|1.2186
#2016-06-10|1.1839
#2016-06-13|1.1555
#2016-06-14|1.1523
#2016-06-15|1.1192
#2016-06-16|1.1061
#2016-06-17|1.1268
#2016-06-20|1.1667
#2016-06-21|1.1989
#2016-06-22|1.1915
#2016-06-23|1.2316
#2016-06-24|1.1090
#2016-06-27|1.0147
#2016-06-28|0.9926
#2016-06-29|1.0147
#2016-06-30|1.0015
#2016-07-01|0.9927
#2016-07-04| .
#2016-07-05|0.9364
#2016-07-06|0.9350
#2016-07-07|0.9443
#2016-07-08|0.9402
#2016-07-11|0.9886
#2016-07-12|1.0539
#2016-07-13|1.0466
#2016-07-14|1.0727
#2016-07-15|1.1209
#2016-07-18|1.1218
#2016-07-19|1.1056
#2016-07-20|1.1225
#2016-07-21|1.1017
#2016-07-22|1.1131
#2016-07-25|1.1261
#2016-07-26|1.1296
#2016-07-27|1.0948
#2016-07-28|1.0819
#2016-07-29|1.0322
#2016-08-01|1.0494
#2016-08-02|1.0681
#2016-08-03|1.0671
#2016-08-04|1.0420
#2016-08-05|1.1108
#2016-08-08|1.1288
#2016-08-09|1.1055
#2016-08-10|1.0747
#2016-08-11|1.1273
#2016-08-12|1.1002
#2016-08-15|1.1183
#2016-08-16|1.1422
#2016-08-17|1.1346
#2016-08-18|1.1075
#2016-08-19|1.1452
#2016-08-22|1.1340
#2016-08-23|1.1308
#2016-08-24|1.1326
#2016-08-25|1.1509
#2016-08-26|1.2020
#2016-08-29|1.1761
#2016-08-30|1.1729
#2016-08-31|1.1787
#2016-09-01|1.1743
#2016-09-02|1.1878
#2016-09-05| .
#2016-09-06|1.1416
#2016-09-07|1.1276
#2016-09-08|1.1742
#2016-09-09|1.2197
#2016-09-12|1.2179
#2016-09-13|1.2555
#2016-09-14|1.2315
#2016-09-15|1.2207
#2016-09-16|1.2281
#2016-09-19|1.2324
#2016-09-20|1.2310
#2016-09-21|1.2192
#2016-09-22|1.2005
#2016-09-23|1.1889
#2016-09-26|1.1677
#2016-09-27|1.1468
#2016-09-28|1.1485
#2016-09-29|1.1371
#2016-09-30|1.1612
#2016-10-03|1.1933
#2016-10-04|1.2344
#2016-10-05|1.2662
#2016-10-06|1.2970
#2016-10-07|1.2872
#2016-10-10| .
#2016-10-11|1.3150
#2016-10-12|1.3258
#2016-10-13|1.3021
#2016-10-14|1.3140
#2016-10-17|1.2963
#2016-10-18|1.2785
#2016-10-19|1.2782
#2016-10-20|1.2804
#2016-10-21|1.2770
#2016-10-24|1.2906
#2016-10-25|1.2949
#2016-10-26|1.3138
#2016-10-27|1.3500
#2016-10-28|1.3521
#2016-10-31|1.3460
#2016-11-01|1.3315
#2016-11-02|1.3032
#2016-11-03|1.3016
#2016-11-04|1.2775
#2016-11-07|1.3062
#2016-11-08|1.3517
#2016-11-09|1.4777
#2016-11-10|1.5566
#2016-11-11| .
#2016-11-14|1.6439
#2016-11-15|1.6737
#2016-11-16|1.6768
#2016-11-17|1.7187
#2016-11-18|1.7700
#2016-11-21|1.7776
#2016-11-22|1.7727
#2016-11-23|1.8116
#2016-11-24| .
#2016-11-25|1.8216
#2016-11-28|1.7971
#2016-11-29|1.7803
#2016-11-30|1.8166
#2016-12-01|1.8748
#2016-12-02|1.8504
#2016-12-05|1.8456
#2016-12-06|1.8399
#2016-12-07|1.8083
#2016-12-08|1.8312
#2016-12-09|1.8786
#2016-12-12|1.8920
#2016-12-13|1.9025
#2016-12-14|1.9739
#2016-12-15|2.0317
#2016-12-16|2.0384
#2016-12-19|2.0017
#2016-12-20|2.0084
#2016-12-21|1.9919
#2016-12-22|1.9936
#2016-12-23|1.9940
#2016-12-26| .
#2016-12-27|2.0157
#2016-12-28|1.9810
#2016-12-29|1.9410
#2016-12-30|1.9120
#2017-01-02| .
#2017-01-03|1.9099
#2017-01-04|1.9119
#2017-01-05|1.8519
#2017-01-06|1.8791
#2017-01-09|1.8548
#2017-01-10|1.8501
#2017-01-11|1.8468
#2017-01-12|1.8343
#2017-01-13|1.8591
#2017-01-16| .
#2017-01-17|1.8134
#2017-01-18|1.8727
#2017-01-19|1.9152
#2017-01-20|1.9155
#2017-01-23|1.8558
#2017-01-24|1.8940
#2017-01-25|1.9355
#2017-01-26|1.9304
#2017-01-27|1.9198
#2017-01-30|1.9154
#2017-01-31|1.8906
#2017-02-01|1.9063
#2017-02-02|1.8987
#2017-02-03|1.9047
#2017-02-06|1.8517
#2017-02-07|1.8290
#2017-02-08|1.8001
#2017-02-09|1.8403
#2017-02-10|1.8567
#2017-02-13|1.8751
#2017-02-14|1.9220
#2017-02-15|1.9587
#2017-02-16|1.9197
#2017-02-17|1.8915
#2017-02-20| .
#2017-02-21|1.8914
#2017-02-22|1.8835
#2017-02-23|1.8523
#2017-02-24|1.7954
#2017-02-27|1.8335
#2017-02-28|1.8532
#2017-03-01|1.9341
#2017-03-02|1.9804
#2017-03-03|1.9783
#2017-03-06|1.9767
#2017-03-07|1.9787
#2017-03-08|2.0243
#2017-03-09|2.0637
#2017-03-10|2.0574
#2017-03-13|2.0813
#2017-03-14|2.0747
#2017-03-15|1.9980
#2017-03-16|1.9989
#2017-03-17|1.9816
#2017-03-20|1.9542
#2017-03-21|1.9175
#2017-03-22|1.8925
#2017-03-23|1.8881
#2017-03-24|1.8806
#2017-03-27|1.8705
#2017-03-28|1.9033
#2017-03-29|1.8812
#2017-03-30|1.8977
#2017-03-31|1.8827
#2017-04-03|1.8429
#2017-04-04|1.8391
#2017-04-05|1.8198
#2017-04-06|1.8225
#2017-04-07|1.8621
#2017-04-10|1.8593
#2017-04-11|1.8089
#2017-04-12|1.7843
#2017-04-13|1.7462
#2017-04-14| .
#2017-04-17|1.7505
#2017-04-18|1.6936
#2017-04-19|1.7051
#2017-04-20|1.7283
#2017-04-21|1.7258
#2017-04-24|1.7619
#2017-04-25|1.8171
#2017-04-26|1.8091
#2017-04-27|1.7899
#2017-04-28|1.7898
#2017-05-01|1.8082
#2017-05-02|1.7887
#2017-05-03|1.8199
#2017-05-04|1.8460
#2017-05-05|1.8499
#2017-05-08|1.8693
#2017-05-09|1.8957
#2017-05-10|1.9017
#2017-05-11|1.8914
#2017-05-12|1.8375
#2017-05-15|1.8328
#2017-05-16|1.8234
#2017-05-17|1.7504
#2017-05-18|1.7454
#2017-05-19|1.7488
#2017-05-22|1.7597
#2017-05-23|1.7901
#2017-05-24|1.7737
#2017-05-25|1.7650
#2017-05-26|1.7628
#2017-05-29| .
#2017-05-30|1.7393
#2017-05-31|1.7336
#2017-06-01|1.7358
#2017-06-02|1.6997
#2017-06-05|1.7106
#2017-06-06|1.6894
#2017-06-07|1.7101
#2017-06-08|1.7246
#2017-06-09|1.7430
#2017-06-12|1.7491
#2017-06-13|1.7572
#2017-06-14|1.7240
#2017-06-15|1.7280
#2017-06-16|1.7159
#2017-06-19|1.7475
#2017-06-20|1.7332
#2017-06-21|1.7346
#2017-06-22|1.7235
#2017-06-23|1.7212
#2017-06-26|1.7177
#2017-06-27|1.7602
#2017-06-28|1.7655
#2017-06-29|1.7998
#2017-06-30|1.8300
#2017-07-03|1.8687
#2017-07-04| .
#2017-07-05|1.8666
#2017-07-06|1.8833
#2017-07-07|1.8984
#2017-07-10|1.8855
#2017-07-11|1.8728
#2017-07-12|1.8363
#2017-07-13|1.8456
#2017-07-14|1.8287
#2017-07-17|1.8152
#2017-07-18|1.7904
#2017-07-19|1.7870
#2017-07-20|1.7801
#2017-07-21|1.7606
#2017-07-24|1.7703
#2017-07-25|1.8219
#2017-07-26|1.7935
#2017-07-27|1.7981
#2017-07-28|1.7897
#2017-07-31|1.7925
#2017-08-01|1.7731
#2017-08-02|1.7768
#2017-08-03|1.7542
#2017-08-04|1.7729
#2017-08-07|1.7753
#2017-08-08|1.7921
#2017-08-09|1.7663
#2017-08-10|1.7415
#2017-08-11|1.7139
#2017-08-14|1.7356
#2017-08-15|1.7741
#2017-08-16|1.7547
#2017-08-17|1.7274
#2017-08-18|1.7255
#2017-08-21|1.7199
#2017-08-22|1.7416
#2017-08-23|1.7218
#2017-08-24|1.7318
#2017-08-25|1.7252
#2017-08-28|1.7134
#2017-08-29|1.6898
#2017-08-30|1.6934
#2017-08-31|1.6792
#2017-09-01|1.7036
#2017-09-04| .
#2017-09-05|1.6491
#2017-09-06|1.6572
#2017-09-07|1.6179
#2017-09-08|1.6126
#2017-09-11|1.6683
#2017-09-12|1.7025
#2017-09-13|1.7287
#2017-09-14|1.7426
#2017-09-15|1.7600
#2017-09-18|1.7825
#2017-09-19|1.7936
#2017-09-20|1.8353
#2017-09-21|1.8385
#2017-09-22|1.8333
#2017-09-25|1.8036
#2017-09-26|1.8118
#2017-09-27|1.8524
#2017-09-28|1.8533
#2017-09-29|1.8766
#2017-10-02|1.8924
#2017-10-03|1.8857
#2017-10-04|1.8843
#2017-10-05|1.8985
#2017-10-06|1.9217
#2017-10-09| .
#2017-10-10|1.9123
#2017-10-11|1.9094
#2017-10-12|1.9028
#2017-10-13|1.8741
#2017-10-16|1.8935
#2017-10-17|1.9015
#2017-10-18|1.9284
#2017-10-19|1.9261
#2017-10-20|1.9614
#2017-10-23|1.9553
#2017-10-24|1.9835
#2017-10-25|2.0002
#2017-10-26|2.0193
#2017-10-27|1.9986
#2017-10-30|1.9626
#2017-10-31|1.9671
#2017-11-01|1.9696
#2017-11-02|1.9576
#2017-11-03|1.9506
#2017-11-06|1.9400
#2017-11-07|1.9390
#2017-11-08|1.9517
#2017-11-09|1.9528
#2017-11-10|1.9974
#2017-11-13|2.0192
#2017-11-14|2.0148
#2017-11-15|1.9884
#2017-11-16|2.0109
#2017-11-17|2.0087
#2017-11-20|2.0322
#2017-11-21|2.0424
#2017-11-22|2.0116
#2017-11-23| .
#2017-11-24|2.0181
#2017-11-27|2.0084
#2017-11-28|2.0174
#2017-11-29|2.0409
#2017-11-30|2.0790
#2017-12-01|2.0676
#2017-12-04|2.0810
#2017-12-05|2.0850
#2017-12-06|2.0594
#2017-12-07|2.0741
#2017-12-08|2.0813
#2017-12-11|2.0952
#2017-12-12|2.1086
#2017-12-13|2.0704
#2017-12-14|2.0725
#2017-12-15|2.0839
#2017-12-18|2.1005
#2017-12-19|2.1448
#2017-12-20|2.1721
#2017-12-21|2.1806
#2017-12-22|2.1888
#2017-12-25| .
#2017-12-26|2.1836
#2017-12-27|2.1477
#2017-12-28|2.1521
#2017-12-29|2.1367
#2018-01-01| .
#2018-01-02|2.1695
#2018-01-03|2.1701
#2018-01-04|2.1859
#2018-01-05|2.2011
#2018-01-08|2.2111
#2018-01-09|2.2435
#2018-01-10|2.2484
#2018-01-11|2.2477
#2018-01-12|2.2648
#2018-01-15| .
#2018-01-16|2.2729
#2018-01-17|2.2964
#2018-01-18|2.3290
#2018-01-19|2.3510
#2018-01-22|2.3687
#2018-01-23|2.3467
#2018-01-24|2.3579
#2018-01-25|2.3509
#2018-01-26|2.3856
#2018-01-29|2.4137
#2018-01-30|2.4333
#2018-01-31|2.4469
#2018-02-01|2.4847
#2018-02-02|2.5161
#2018-02-05|2.4673
#2018-02-06|2.4731
#2018-02-07|2.5151
#2018-02-08|2.5236
#2018-02-09|2.4913
#2018-02-12|2.5184
#2018-02-13|2.5073
#2018-02-14|2.5784
#2018-02-15|2.5892
#2018-02-16|2.5786
#2018-02-19| .
#2018-02-20|2.5878
#2018-02-21|2.6174
#2018-02-22|2.6092
#2018-02-23|2.5824
#2018-02-26|2.5598
#2018-02-27|2.5921
#2018-02-28|2.5832
#2018-03-01|2.5381
#2018-03-02|2.5644
#2018-03-05|2.5782
#2018-03-06|2.5824
#2018-03-07|2.5864
#2018-03-08|2.5735
#2018-03-09|2.5910
#2018-03-12|2.5805
#2018-03-13|2.5604
#2018-03-14|2.5433
#2018-03-15|2.5467
#2018-03-16|2.5660
#2018-03-19|2.5743
#2018-03-20|2.6006
#2018-03-21|2.6023
#2018-03-22|2.5640
#2018-03-23|2.5431
#2018-03-26|2.5661
#2018-03-27|2.5182
#2018-03-28|2.5176
#2018-03-29|2.4970
#2018-03-30| .
#2018-04-02|2.4825
#2018-04-03|2.5177
#2018-04-04|2.5316
#2018-04-05|2.5583
#2018-04-06|2.5232
#2018-04-09|2.5272
#2018-04-10|2.5448
#2018-04-11|2.5421
#2018-04-12|2.5805
#2018-04-13|2.5915
#2018-04-16|2.6036
#2018-04-17|2.6032
#2018-04-18|2.6395
#2018-04-19|2.6759
#2018-04-20|2.7121
#2018-04-23|2.7401
#2018-04-24|2.7465
#2018-04-25|2.7609
#2018-04-26|2.7502
#2018-04-27|2.7296
#2018-04-30|2.7233
#2018-05-01|2.7360
#2018-05-02|2.7328
#2018-05-03|2.7163
#2018-05-04|2.7253
#2018-05-07|2.7301
#2018-05-08|2.7469
#2018-05-09|2.7696
#2018-05-10|2.7662
#2018-05-11|2.7665
#2018-05-14|2.7792
#2018-05-15|2.8331
#2018-05-16|2.8534
#2018-05-17|2.8620
#2018-05-18|2.8329
#2018-05-21|2.8311
#2018-05-22|2.8313
#2018-05-23|2.7822
#2018-05-24|2.7494
#2018-05-25|2.7105
#2018-05-28| .
#2018-05-29|2.5663
#2018-05-30|2.6007
#2018-05-31|2.6054
#2018-06-01|2.6579
#2018-06-04|2.7038
#2018-06-05|2.6926
#2018-06-06|2.7329
#2018-06-07|2.7114
#2018-06-08|2.7075
#2018-06-11|2.7281
#2018-06-12|2.7444
#2018-06-13|2.7735
#2018-06-14|2.7539
#2018-06-15|2.7437
#2018-06-18|2.7414
#2018-06-19|2.7166
#2018-06-20|2.7355
#2018-06-21|2.7196
#2018-06-22|2.7180
#2018-06-25|2.7004
#2018-06-26|2.6967
#2018-06-27|2.6626
#2018-06-28|2.6671
#2018-06-29|2.6728
#2018-07-02|2.6918
#2018-07-03|2.6700
#2018-07-04| .
#2018-07-05|2.6732
#2018-07-06|2.6595
#2018-07-09|2.6853
#2018-07-10|2.7044
#2018-07-11|2.6917
#2018-07-12|2.6970
#2018-07-13|2.6837
#2018-07-16|2.6954
#2018-07-17|2.7082
#2018-07-18|2.7139
#2018-07-19|2.6934
#2018-07-20|2.7144
#2018-07-23|2.7682
#2018-07-24|2.7715
#2018-07-25|2.7661
#2018-07-26|2.8018
#2018-07-27|2.7955
#2018-07-30|2.8019
#2018-07-31|2.7919
#2018-08-01|2.8154
#2018-08-02|2.8049
#2018-08-03|2.7789
#2018-08-06|2.7662
#2018-08-07|2.7883
#2018-08-08|2.7918
#2018-08-09|2.7672
#2018-08-10|2.7190
#2018-08-13|2.7080
#2018-08-14|2.7211
#2018-08-15|2.6979
#2018-08-16|2.7029
#2018-08-17|2.7024
#2018-08-20|2.6695
#2018-08-21|2.6784
#2018-08-22|2.6631
#2018-08-23|2.6616
#2018-08-24|2.6689
#2018-08-27|2.6887
#2018-08-28|2.7168
#2018-08-29|2.7298
#2018-08-30|2.7078
#2018-08-31|2.6996
#2018-09-03| .
#2018-09-04|2.7269
#2018-09-05|2.7292
#2018-09-06|2.7160
#2018-09-07|2.7663
#2018-09-10|2.7761
#2018-09-11|2.8116
#2018-09-12|2.8133
#2018-09-13|2.8173
#2018-09-14|2.8421
#2018-09-17|2.8467
#2018-09-18|2.8837
#2018-09-19|2.9071
#2018-09-20|2.9113
#2018-09-21|2.9103
#2018-09-24|2.9156
#2018-09-25|2.9288
#2018-09-26|2.9098
#2018-09-27|2.9057
#2018-09-28|2.8983
#2018-10-01|2.9152
#2018-10-02|2.8996
#2018-10-03|2.9542
#2018-10-04|2.9968
#2018-10-05|3.0282
#2018-10-08| .
#2018-10-09|3.0226
#2018-10-10|3.0201
#2018-10-11|2.9764
#2018-10-12|2.9667
#2018-10-15|2.9735
#2018-10-16|2.9731
#2018-10-17|2.9938
#2018-10-18|2.9847
#2018-10-19|3.0085
#2018-10-22|3.0101
#2018-10-23|2.9862
#2018-10-24|2.9237
#2018-10-25|2.9383
#2018-10-26|2.8937
#2018-10-29|2.8862
#2018-10-30|2.9114
#2018-10-31|2.9460
#2018-11-01|2.9394
#2018-11-02|2.9967
#2018-11-05|3.0012
#2018-11-06|3.0174
#2018-11-07|3.0312
#2018-11-08|3.0525
#2018-11-09|3.0236
#2018-11-12| .
#2018-11-13|2.9738
#2018-11-14|2.9415
#2018-11-15|2.9233
#2018-11-16|2.8898
#2018-11-19|2.8656
#2018-11-20|2.8632
#2018-11-21|2.8725
#2018-11-22| .
#2018-11-23|2.8602
#2018-11-26|2.8767
#2018-11-27|2.8748
#2018-11-28|2.8577
#2018-11-29|2.8468
#2018-11-30|2.8324
#2018-12-03|2.8278
#2018-12-04|2.7832
#2018-12-05| .
#2018-12-06|2.7419
#2018-12-07|2.7032
#2018-12-10|2.6955
#2018-12-11|2.7317
#2018-12-12|2.7481
#2018-12-13|2.7384
#2018-12-14|2.7190
#2018-12-17|2.6837
#2018-12-18|2.6472
#2018-12-19|2.6125
#2018-12-20|2.6246
#2018-12-21|2.6178
#2018-12-24|2.5693
#2018-12-25| .
#2018-12-26|2.6100
#2018-12-27|2.5744
#2018-12-28|2.5321
#2018-12-31|2.4989
#2019-01-01| .
#2019-01-02|2.4699
#2019-01-03|2.3720
#2019-01-04|2.4413
#2019-01-07|2.4866
#2019-01-08|2.5242
#2019-01-09|2.5284
#2019-01-10|2.5282
#2019-01-11|2.5066
#2019-01-14|2.5029
#2019-01-15|2.5042
#2019-01-16|2.5127
#2019-01-17|2.5385
#2019-01-18|2.5763
#2019-01-21| .
#2019-01-22|2.5514
#2019-01-23|2.5575
#2019-01-24|2.5308
#2019-01-25|2.5553
#2019-01-28|2.5556
#2019-01-29|2.5301
#2019-01-30|2.4944
#2019-01-31|2.4309
#2019-02-01|2.4733
#2019-02-04|2.5053
#2019-02-05|2.4978
#2019-02-06|2.4884
#2019-02-07|2.4509
#2019-02-08|2.4294
#2019-02-11|2.4441
#2019-02-12|2.4639
#2019-02-13|2.4937
#2019-02-14|2.4631
#2019-02-15|2.4649
#2019-02-18| .
#2019-02-19|2.4526
#2019-02-20|2.4487
#2019-02-21|2.4739
#2019-02-22|2.4511
#2019-02-25|2.4570
#2019-02-26|2.4351
#2019-02-27|2.4628
#2019-02-28|2.4937
#2019-03-01|2.5296
#2019-03-04|2.5149
#2019-03-05|2.5106
#2019-03-06|2.4821
#2019-03-07|2.4371
#2019-03-08|2.4135
#2019-03-11|2.4223
#2019-03-12|2.3996
#2019-03-13|2.3966
#2019-03-14|2.4087
#2019-03-15|2.3863
#2019-03-18|2.3920
#2019-03-19|2.3998
#2019-03-20|2.3440
#2019-03-21|2.3318
#2019-03-22|2.2526
#2019-03-25|2.2099
#2019-03-26|2.1821
#2019-03-27|2.1595
#2019-03-28|2.1659
#2019-03-29|2.1860
#2019-04-01|2.2508
#2019-04-02|2.2493
#2019-04-03|2.2778
#2019-04-04|2.2803
#2019-04-05|2.2785
#2019-04-08|2.2920
#2019-04-09|2.2817
#2019-04-10|2.2568
#2019-04-11|2.2769
#2019-04-12|2.3264
#2019-04-15|2.3300
#2019-04-16|2.3590
#2019-04-17|2.3624
#2019-04-18|2.3428
#2019-04-19| .
#2019-04-22|2.3520
#2019-04-23|2.3351
#2019-04-24|2.2939
#2019-04-25|2.2938
#2019-04-26|2.2646
#2019-04-29|2.2786
#2019-04-30|2.2526
#2019-05-01|2.2681
#2019-05-02|2.2973
#2019-05-03|2.2932
#2019-05-06|2.2690
#2019-05-07|2.2287
#2019-05-08|2.2429
#2019-05-09|2.2183
#2019-05-10|2.2238
#2019-05-13|2.1605
#2019-05-14|2.1653
#2019-05-15|2.1291
#2019-05-16|2.1419
#2019-05-17|2.1401
#2019-05-20|2.1620
#2019-05-21|2.1890
#2019-05-22|2.1667
#2019-05-23|2.0945
#2019-05-24|2.0941
#2019-05-27| .
#2019-05-28|2.0509
#2019-05-29|2.0297
#2019-05-30|2.0015
#2019-05-31|1.9150
#2019-06-03|1.8156
#2019-06-04|1.8397
#2019-06-05|1.8243
#2019-06-06|1.8359
#2019-06-07|1.8055
#2019-06-10|1.8502
#2019-06-11|1.8696
#2019-06-12|1.8450
#2019-06-13|1.8092
#2019-06-14|1.8084
#2019-06-17|1.8120
#2019-06-18|1.7975
#2019-06-19|1.7383
#2019-06-20|1.7067
#2019-06-21|1.7496
#2019-06-24|1.7230
#2019-06-25|1.7063
#2019-06-26|1.7523
#2019-06-27|1.7305
#2019-06-28|1.7178
#2019-07-01|1.7418
#2019-07-02|1.7106
#2019-07-03|1.6909
#2019-07-04| .
#2019-07-05|1.7700
#2019-07-08|1.7932
#2019-07-09|1.8178
#2019-07-10|1.7835
#2019-07-11|1.8220
#2019-07-12|1.8199
#2019-07-15|1.8076
#2019-07-16|1.8342
#2019-07-17|1.7980
#2019-07-18|1.7482
#2019-07-19|1.7592
#2019-07-22|1.7684
#2019-07-23|1.7887
#2019-07-24|1.7798
#2019-07-25|1.8041
#2019-07-26|1.8138
#2019-07-29|1.7988
#2019-07-30|1.7947
#2019-07-31|1.7983
#2019-08-01|1.6752
#2019-08-02|1.6302
#2019-08-05|1.5256
#2019-08-06|1.4934
#2019-08-07|1.4714
#2019-08-08|1.4832
#2019-08-09|1.5059
#2019-08-12|1.4495
#2019-08-13|1.4919
#2019-08-14|1.4422
#2019-08-15|1.3651
#2019-08-16|1.3577
#2019-08-19|1.4036
#2019-08-20|1.3719
#2019-08-21|1.4048
#2019-08-22|1.4364
#2019-08-23|1.3654
#2019-08-26|1.3732
#2019-08-27|1.3442
#2019-08-28|1.3229
#2019-08-29|1.3439
#2019-08-30|1.3383
#2019-09-02| .
#2019-09-03|1.3078
#2019-09-04|1.2853
#2019-09-05|1.3677
#2019-09-06|1.3758
#2019-09-09|1.4302
#2019-09-10|1.5176
#2019-09-11|1.5500
#2019-09-12|1.5964
#2019-09-13|1.6888
#2019-09-16|1.6666
#2019-09-17|1.6415
#2019-09-18|1.6485
#2019-09-19|1.6343
#2019-09-20|1.5932
#2019-09-23|1.5648
#2019-09-24|1.4992
#2019-09-25|1.5443
#2019-09-26|1.5476
#2019-09-27|1.5296
#2019-09-30|1.5191
#2019-10-01|1.4814
#2019-10-02|1.4210
#2019-10-03|1.3392
#2019-10-04|1.3188
#2019-10-07|1.3566
#2019-10-08|1.3394
#2019-10-09|1.3736
#2019-10-10|1.4382
#2019-10-11|1.5321
#2019-10-14| .
#2019-10-15|1.5539
#2019-10-16|1.5361
#2019-10-17|1.5398
#2019-10-18|1.5333
#2019-10-21|1.5656
#2019-10-22|1.5626
#2019-10-23|1.5494
#2019-10-24|1.5563
#2019-10-25|1.5845
#2019-10-28|1.6214
#2019-10-29|1.6253
#2019-10-30|1.5878
#2019-10-31|1.5045
#2019-11-01|1.5171
#2019-11-04|1.5634
#2019-11-05|1.6243
#2019-11-06|1.6099
#2019-11-07|1.6887
#2019-11-08|1.7144
#2019-11-11| .
#2019-11-12|1.7041
#2019-11-13|1.6696
#2019-11-14|1.6189
#2019-11-15|1.6227
#2019-11-18|1.6045
#2019-11-19|1.5916
#2019-11-20|1.5489
#2019-11-21|1.5764
#2019-11-22|1.5863
#2019-11-25|1.5855
#2019-11-26|1.5660
#2019-11-27|1.5943
#2019-11-28| .
#2019-11-29|1.6000
#2019-12-02|1.6240
#2019-12-03|1.5455
#2019-12-04|1.5697
#2019-12-05|1.5915
#2019-12-06|1.6313
#2019-12-09|1.6382
#2019-12-10|1.6530
#2019-12-11|1.6207
#2019-12-12|1.6837
#2019-12-13|1.6404
#2019-12-16|1.6737
#2019-12-17|1.6777
#2019-12-18|1.6928
#2019-12-19|1.6920
#2019-12-20|1.6968
#2019-12-23|1.7084
#2019-12-24|1.6868
#2019-12-25| .
#2019-12-26|1.6824
#2019-12-27|1.6524
#2019-12-30|1.6492
#2019-12-31|1.6603
#2020-01-01| .
#2020-01-02|1.6364
#2020-01-03|1.5777
#2020-01-06|1.5752
#2020-01-07|1.5845
#2020-01-08|1.6198
#2020-01-09|1.6137
#2020-01-10|1.5991
#2020-01-13|1.6087
#2020-01-14|1.5926
#2020-01-15|1.5677
#2020-01-16|1.5775
#2020-01-17|1.5893
#2020-01-20| .
#2020-01-21|1.5511
#2020-01-22|1.5341
#2020-01-23|1.5109
#2020-01-24|1.4788
#2020-01-27|1.4100
#2020-01-28|1.4225
#2020-01-29|1.3835
#2020-01-30|1.3557
#2020-01-31|1.2946
#2020-02-03|1.3048
#2020-02-04|1.3594
#2020-02-05|1.4064
#2020-02-06|1.4105
#2020-02-07|1.3741
#2020-02-10|1.3412
#2020-02-11|1.3554
#2020-02-12|1.3911
#2020-02-13|1.3914
#2020-02-14|1.3764
#2020-02-17| .
#2020-02-18|1.3483
#2020-02-19|1.3513
#2020-02-20|1.3218
#2020-02-21|1.2658
#2020-02-24|1.1844
#2020-02-25|1.1213
#2020-02-26|1.0958
#2020-02-27|1.0562
#2020-02-28|0.8751
#2020-03-02|0.8287
#2020-03-03|0.7378
#2020-03-04|0.7062
#2020-03-05|0.6355
#2020-03-06|0.5447
#2020-03-09|0.4322
#2020-03-10|0.5941
#2020-03-11|0.6456
#2020-03-12|0.6866
#2020-03-13|0.7372
#2020-03-16|0.5991
#2020-03-17|0.7353
#2020-03-18|0.8735
#2020-03-19|0.8419
#2020-03-20|0.7070
#2020-03-23|0.5512
#2020-03-24|0.6019
#2020-03-25|0.5951
#2020-03-26|0.5544
#2020-03-27|0.4760
#2020-03-30|0.4450
#2020-03-31|0.4314
#2020-04-01|0.3904
#2020-04-02|0.3887
#2020-04-03|0.3869
#2020-04-06|0.4229
#2020-04-07|0.4615
#2020-04-08|0.4663
#2020-04-09|0.4296
#2020-04-10| .
#2020-04-13|0.4360
#2020-04-14|0.4185
#2020-04-15|0.3430
#2020-04-16|0.3265
#2020-04-17|0.3442
#2020-04-20|0.3342
#2020-04-21|0.3160
#2020-04-22|0.3316
#2020-04-23|0.3341
#2020-04-24|0.3317
#2020-04-27|0.3653
#2020-04-28|0.3440
#2020-04-29|0.3349
#2020-04-30|0.3395
#2020-05-01|0.3446
#2020-05-04|0.3371
#2020-05-05|0.3429
#2020-05-06|0.3615
#2020-05-07|0.3023
#2020-05-08|0.3224
#2020-05-11|0.3474
#2020-05-12|0.3334
#2020-05-13|0.3073
#2020-05-14|0.2930
#2020-05-15|0.2972
#2020-05-18|0.3473
#2020-05-19|0.3380
#2020-05-20|0.3223
#2020-05-21|0.3227
#2020-05-22|0.3126
#2020-05-25| .
#2020-05-26|0.3274
#2020-05-27|0.3244
#2020-05-28|0.3300
#2020-05-29|0.3021
#2020-06-01|0.3003
#2020-06-02|0.3110
#2020-06-03|0.3615
#2020-06-04|0.3926
#2020-06-05|0.4507
#2020-06-08|0.4530
#2020-06-09|0.4214
#2020-06-10|0.3625
#2020-06-11|0.3189
#2020-06-12|0.3249
#2020-06-15|0.3265
#2020-06-16|0.3446
#2020-06-17|0.3411
#2020-06-18|0.3282
#2020-06-19|0.3238
#2020-06-22|0.3272
#2020-06-23|0.3276
#2020-06-24|0.3086
#2020-06-25|0.3098
#2020-06-26|0.2869
#2020-06-29|0.2722
#2020-06-30|0.2781
#2020-07-01|0.2969
#2020-07-02|0.2899
#2020-07-03| .
#2020-07-06|0.2977
#2020-07-07|0.2804
#2020-07-08|0.2808
#2020-07-09|0.2612
#2020-07-10|0.2749
#2020-07-13|0.2725
#2020-07-14|0.2646
#2020-07-15|0.2658
#2020-07-16|0.2580
#2020-07-17|0.2632
#2020-07-20|0.2626
#2020-07-21|0.2515
#2020-07-22|0.2458
#2020-07-23|0.2442
#2020-07-24|0.2456
#2020-07-27|0.2601
#2020-07-28|0.2413
#2020-07-29|0.2299
#2020-07-30|0.2092
#2020-07-31|0.1984
#2020-08-03|0.2012
#2020-08-04|0.1809
#2020-08-05|0.1962
#2020-08-06|0.1953
#2020-08-07|0.2107
#2020-08-10|0.2216
#2020-08-11|0.2540
#2020-08-12|0.2828
#2020-08-13|0.3051
#2020-08-14|0.3010
#2020-08-17|0.2889
#2020-08-18|0.2769
#2020-08-19|0.2767
#2020-08-20|0.2626
#2020-08-21|0.2583
#2020-08-24|0.2666
#2020-08-25|0.2827
#2020-08-26|0.2845
#2020-08-27|0.3092
#2020-08-28|0.3002
#2020-08-31|0.2899
#2020-09-01|0.2678
#2020-09-02|0.2581
#2020-09-03|0.2384
#2020-09-04|0.2840
#2020-09-07| .
#2020-09-08|0.2767
#2020-09-09|0.2797
#2020-09-10|0.2667
#2020-09-11|0.2578
#2020-09-14|0.2611
#2020-09-15|0.2615
#2020-09-16|0.2688
#2020-09-17|0.2684
#2020-09-18|0.2755
#2020-09-21|0.2669
#2020-09-22|0.2610
#2020-09-23|0.2599
#2020-09-24|0.2593
#2020-09-25|0.2532
#2020-09-28|0.2527
#2020-09-29|0.2461
#2020-09-30|0.2609
#2020-10-01|0.2619
#2020-10-02|0.2731
#2020-10-05|0.3158
#2020-10-06|0.3152
#2020-10-07|0.3394
#2020-10-08|0.3257
#2020-10-09|0.3350
#2020-10-12| .
#2020-10-13|0.3089
#2020-10-14|0.2980
#2020-10-15|0.3030
#2020-10-16|0.3084
#2020-10-19|0.3204
#2020-10-20|0.3360
#2020-10-21|0.3459
#2020-10-22|0.3717
#2020-10-23|0.3714
#2020-10-26|0.3525
#2020-10-27|0.3359
#2020-10-28|0.3333
#2020-10-29|0.3607
#2020-10-30|0.3818
#2020-11-02|0.3808
#2020-11-03|0.3961
#2020-11-04|0.3405
#2020-11-05|0.3332
#2020-11-06|0.3527
#2020-11-09|0.4228
#2020-11-10|0.4522
#2020-11-11| .
#2020-11-12|0.4066
#2020-11-13|0.4047
#2020-11-16|0.4100
#2020-11-17|0.3900
#2020-11-18|0.3943
#2020-11-19|0.3838
#2020-11-20|0.3723
#2020-11-23|0.3789
#2020-11-24|0.3893
#2020-11-25|0.3857
#2020-11-26| .
#2020-11-27|0.3710
#2020-11-30|0.3644
#2020-12-01|0.4063
#2020-12-02|0.4230
#2020-12-03|0.4111
#2020-12-04|0.4269
#2020-12-07|0.4083
#2020-12-08|0.3967
#2020-12-09|0.4084
#2020-12-10|0.3926
#2020-12-11|0.3729
#2020-12-14|0.3678
#2020-12-15|0.3763
#2020-12-16|0.3757
#2020-12-17|0.3862
#2020-12-18|0.3921
#2020-12-21|0.3947
#2020-12-22|0.3813
#2020-12-23|0.3938
#2020-12-24|0.3872
#2020-12-25| .
#2020-12-28|0.3868
#2020-12-29|0.3873
#2020-12-30|0.3819
#2020-12-31|0.3761
#2021-01-01| .
#2021-01-04|0.3692
#2021-01-05|0.3829
#2021-01-06|0.4333
#2021-01-07|0.4652
#2021-01-08|0.4941
#2021-01-11|0.5130
#2021-01-12|0.5140
#2021-01-13|0.4944
#2021-01-14|0.5078
#2021-01-15|0.4861
#2021-01-18| .
#2021-01-19|0.4760
#2021-01-20|0.4676
#2021-01-21|0.4748
#2021-01-22|0.4664
#2021-01-25|0.4417
#2021-01-26|0.4365
#2021-01-27|0.4306
#2021-01-28|0.4428
#2021-01-29|0.4665
#2021-02-01|0.4555
#2021-02-02|0.4693
#2021-02-03|0.4857
#2021-02-04|0.4904
#2021-02-05|0.5007
#2021-02-08|0.5096
#2021-02-09|0.5089
#2021-02-10|0.4913
#2021-02-11|0.4919
#2021-02-12|0.5155
#2021-02-15| .
#2021-02-16|0.5743
#2021-02-17|0.5815
#2021-02-18|0.5816
#2021-02-19|0.6078
#2021-02-22|0.6258
#2021-02-23|0.6265
#2021-02-24|0.6413
#2021-02-25|0.7703
#2021-02-26|0.7505
#2021-03-01|0.7300
#2021-03-02|0.7015
#2021-03-03|0.7320
#2021-03-04|0.7763
#2021-03-05|0.7962
#2021-03-08|0.8311
#2021-03-09|0.8165
#2021-03-10|0.7940
#2021-03-11|0.7857
#2021-03-12|0.8385
#2021-03-15|0.8400
#2021-03-16|0.8357
#2021-03-17|0.8240
#2021-03-18|0.8661
#2021-03-19|0.8944
#2021-03-22|0.8769
#2021-03-23|0.8438
#2021-03-24|0.8251
#2021-03-25|0.8247
#2021-03-26|0.8472
#2021-03-29|0.8803
#2021-03-30|0.8934
#2021-03-31|0.9107
#2021-04-01|0.8948
#2021-04-02|0.9269
#2021-04-05|0.9219
#2021-04-06|0.8818
#2021-04-07|0.8738
#2021-04-08|0.8490
#2021-04-09|0.8630
#2021-04-12|0.8794
#2021-04-13|0.8530
#2021-04-14|0.8546
#2021-04-15|0.8113
#2021-04-16|0.8225
#2021-04-19|0.8327
#2021-04-20|0.8141
#2021-04-21|0.8031
#2021-04-22|0.8014
#2021-04-23|0.8142
#2021-04-26|0.8236
#2021-04-27|0.8493
#2021-04-28|0.8505
#2021-04-29|0.8566
#2021-04-30|0.8560
#2021-05-03|0.8410
#2021-05-04|0.8278
#2021-05-05|0.8105
#2021-05-06|0.8067
#2021-05-07|0.7996
#2021-05-10|0.8114
#2021-05-11|0.8235
#2021-05-12|0.8648
#2021-05-13|0.8565
#2021-05-14|0.8417
#2021-05-17|0.8436
#2021-05-18|0.8392
#2021-05-19|0.8632
#2021-05-20|0.8390
#2021-05-21|0.8382
#2021-05-24|0.8267
#2021-05-25|0.7982
#2021-05-26|0.7955
#2021-05-27|0.8118
#2021-05-28|0.7992
#2021-05-31| .
#2021-06-01|0.8164
#2021-06-02|0.8080
#2021-06-03|0.8334
#2021-06-04|0.8008
#2021-06-07|0.7987
#2021-06-08|0.7793
#2021-06-09|0.7578
#2021-06-10|0.7339
#2021-06-11|0.7436
#2021-06-14|0.7694
#2021-06-15|0.7780
#2021-06-16|0.8383
#2021-06-17|0.8393
#2021-06-18|0.8271
#2021-06-21|0.8423
#2021-06-22|0.8282
#2021-06-23|0.8370
#2021-06-24|0.8449
#2021-06-25|0.8685
#2021-06-28|0.8466
#2021-06-29|0.8420
#2021-06-30|0.8231
#2021-07-01|0.8340
#2021-07-02|0.8134
#2021-07-05| .
#2021-07-06|0.7687
#2021-07-07|0.7377
#2021-07-08|0.7049
#2021-07-09|0.7364
#2021-07-12|0.7528
#2021-07-13|0.7841
#2021-07-14|0.7572
#2021-07-15|0.7270
#2021-07-16|0.7253
#2021-07-19|0.6600
#2021-07-20|0.6506
#2021-07-21|0.6824
#2021-07-22|0.6736
#2021-07-23|0.6851
#2021-07-26|0.6894
#2021-07-27|0.6681
#2021-07-28|0.6697
#2021-07-29|0.6786
#2021-07-30|0.6591
#2021-08-02|0.6270
#2021-08-03|0.6129
#2021-08-04|0.6161
#2021-08-05|0.6508
#2021-08-06|0.6984
#2021-08-09|0.7233
#2021-08-10|0.7510
#2021-08-11|0.7480
#2021-08-12|0.7615
#2021-08-13|0.7319
#2021-08-16|0.7006
#2021-08-17|0.7016
#2021-08-18|0.7069
#2021-08-19|0.6993
#2021-08-20|0.7086
#2021-08-23|0.7044
#2021-08-24|0.7227
#2021-08-25|0.7490
#2021-08-26|0.7582
#2021-08-27|0.7343
#2021-08-30|0.7123
#2021-08-31|0.7149
#2021-09-01|0.7151
#2021-09-02|0.7114
#2021-09-03|0.7217
#2021-09-06| .
#2021-09-07|0.7517
#2021-09-08|0.7429
#2021-09-09|0.7242
#2021-09-10|0.7431
#2021-09-13|0.7364
#2021-09-14|0.7134
#2021-09-15|0.7230
#2021-09-16|0.7480
#2021-09-17|0.7764
#2021-09-20|0.7496
#2021-09-21|0.7500
#2021-09-22|0.7570
#2021-09-23|0.8172
#2021-09-24|0.8615
#2021-09-27|0.8864
#2021-09-28|0.9184
#2021-09-29|0.9221
#2021-09-30|0.9064
#2021-10-01|0.8712
#2021-10-04|0.8736
#2021-10-05|0.8995
#2021-10-06|0.9058
#2021-10-07|0.9358
#2021-10-08|0.9642
#2021-10-11| .
#2021-10-12|0.9741
#2021-10-13|0.9761
#2021-10-14|0.9524
#2021-10-15|0.9994
#2021-10-18|1.0236
#2021-10-19|1.0464
#2021-10-20|1.0439
#2021-10-21|1.0911
#2021-10-22|1.0972
#2021-10-25|1.0796
#2021-10-26|1.0750
#2021-10-27|1.0443
#2021-10-28|1.0594
#2021-10-29|1.0578
#2021-11-01|1.0795
#2021-11-02|1.0488
#2021-11-03|1.0720
#2021-11-04|1.0156
#2021-11-05|0.9607
#2021-11-08|1.0028
#2021-11-09|0.9710
#2021-11-10|1.0638
#2021-11-11| .
#2021-11-12|1.0981
#2021-11-15|1.1286
#2021-11-16|1.1408
#2021-11-17|1.1259
#2021-11-18|1.1115
#2021-11-19|1.0998
#2021-11-22|1.1722
#2021-11-23|1.1985
#2021-11-24|1.2056
#2021-11-25| .
#2021-11-26|1.0837
#2021-11-29|1.0742
#2021-11-30|1.0407
#2021-12-01|1.0495
#2021-12-02|1.0806
#2021-12-03|1.0358
#2021-12-06|1.0836
#2021-12-07|1.1374
#2021-12-08|1.1545
#2021-12-09|1.1514
#2021-12-10|1.1464
#2021-12-13|1.1139
#2021-12-14|1.1244
#2021-12-15|1.1516
#2021-12-16|1.1110
#2021-12-17|1.1000
#2021-12-20|1.0948
#2021-12-21|1.1347
#2021-12-22|1.1344
#2021-12-23|1.1630
#2021-12-24| .
#2021-12-27|1.1715
#2021-12-28|1.1722
#2021-12-29|1.2018
#2021-12-30|1.1905
#2021-12-31|1.1831
#2022-01-03|1.2610
#2022-01-04|1.2804
#2022-01-05|1.3279
#2022-01-06|1.3726
#2022-01-07|1.4049
#2022-01-10|1.4334
#2022-01-11|1.4251
#2022-01-12|1.4191
#2022-01-13|1.3932
#2022-01-14|1.4565
#2022-01-17| .
#2022-01-18|1.5403
#2022-01-19|1.5357
#2022-01-20|1.5358
#2022-01-21|1.4802
#2022-01-24|1.4605
#2022-01-25|1.4812
#2022-01-26|1.5572
#2022-01-27|1.5773
#2022-01-28|1.5530
#2022-01-31|1.5611
#2022-02-01|1.5681
#2022-02-02|1.5506
#2022-02-03|1.5827
#2022-02-04|1.6923
#2022-02-07|1.7025
#2022-02-08|1.7405
#2022-02-09|1.7525
#2022-02-10|1.8902
#2022-02-11|1.8295
#2022-02-14|1.8783
#2022-02-15|1.9074
#2022-02-16|1.8829
#2022-02-17|1.8368
#2022-02-18|1.8051
#2022-02-21| .
#2022-02-22|1.8322
#2022-02-23|1.8659
#2022-02-24|1.8385
#2022-02-25|1.8598
#2022-02-28|1.7442
#2022-03-01|1.6062
#2022-03-02|1.7254
#2022-03-03|1.7508
#2022-03-04|1.6791
#2022-03-07|1.7119
#2022-03-08|1.7872
#2022-03-09|1.8551
#2022-03-10|1.9098
#2022-03-11|1.9462
#2022-03-14|2.0683
#2022-03-15|2.0944
#2022-03-16|2.1587
#2022-03-17|2.1738
#2022-03-18|2.1640
#2022-03-21|2.3172
#2022-03-22|2.3919
#2022-03-23|2.3675
#2022-03-24|2.3842
#2022-03-25|2.5260
#2022-03-28|2.5570
#2022-03-29|2.5294
#2022-03-30|2.4817
#2022-03-31|2.4500
#2022-04-01|2.5396
#2022-04-04|2.5691
#2022-04-05|2.6614
#2022-04-06|2.7031
#2022-04-07|2.7231
#2022-04-08|2.7811
#2022-04-11|2.8118
#2022-04-12|2.7240
#2022-04-13|2.6892
#2022-04-14|2.7835
#2022-04-15| .
#2022-04-18|2.8076
#2022-04-19|2.8974
#2022-04-20|2.8791
#2022-04-21|2.9386
#2022-04-22|2.9535
#2022-04-25|2.8831
#2022-04-26|2.8139
#2022-04-27|2.8283
#2022-04-28|2.8695
#2022-04-29|2.9330
#2022-05-02|3.0056
#2022-05-03|3.0249
#2022-05-04|2.9689
#2022-05-05|3.0291
#2022-05-06|3.0876
#2022-05-09|3.0126
#2022-05-10|2.9715
#2022-05-11|2.9405
#2022-05-12|2.8636
#2022-05-13|2.9107
#2022-05-16|2.8738
#2022-05-17|2.9564
#2022-05-18|2.9137
#2022-05-19|2.8630
#2022-05-20|2.8139
#2022-05-23|2.8649
#2022-05-24|2.7705
#2022-05-25|2.7373
#2022-05-26|2.7181
#2022-05-27|2.7197
#2022-05-30| .
#2022-05-31|2.7947
#2022-06-01|2.8962
#2022-06-02|2.9062
#2022-06-03|2.9342
#2022-06-06|3.0080
#2022-06-07|2.9946
#2022-06-08|3.0233
#2022-06-09|3.0541
#2022-06-10|3.2194
#2022-06-13|3.5127
#2022-06-14|3.6283
#2022-06-15|3.4668
#2022-06-16|3.3840
#2022-06-17|3.3795
#2022-06-20| .
#2022-06-21|3.4192
#2022-06-22|3.3013
#2022-06-23|3.2145
#2022-06-24|3.2186
#2022-06-27|3.2740
#2022-06-28|3.2851
#2022-06-29|3.2185
#2022-06-30|3.0999
#2022-07-01|2.9744
#2022-07-04| .
#2022-07-05|2.9207
#2022-07-06|3.0086
#2022-07-07|3.0824
#2022-07-08|3.1696
#2022-07-11|3.1210
#2022-07-12|3.0713
#2022-07-13|3.0762
#2022-07-14|3.0908
#2022-07-15|3.0755
#2022-07-18|3.0844
#2022-07-19|3.1307
#2022-07-20|3.1629
#2022-07-21|3.0293
#2022-07-22|2.8956
#2022-07-25|2.8956
#2022-07-26|2.8933
#2022-07-27|2.8443
#2022-07-28|2.7407
#2022-07-29|2.7282
#2022-08-01|2.6930
#2022-08-02|2.8207
#2022-08-03|2.8492
#2022-08-04|2.7966
#2022-08-05|2.9476
#2022-08-08|2.9389
#2022-08-09|2.9702
#2022-08-10|2.9474
#2022-08-11|2.9826
#2022-08-12|2.9867
#2022-08-15|2.9432
#2022-08-16|2.9614
#2022-08-17|3.0251
#2022-08-18|3.0156
#2022-08-19|3.0777
#2022-08-22|3.1421
#2022-08-23|3.1542
#2022-08-24|3.2124
#2022-08-25|3.1748
#2022-08-26|3.1929
#2022-08-29|3.2450
#2022-08-30|3.2628
#2022-08-31|3.2801
#2022-09-01|3.3593
#2022-09-02|3.3121
#2022-09-05| .
#2022-09-06|3.3987
#2022-09-07|3.3686
#2022-09-08|3.3861
#2022-09-09|3.4356
#2022-09-12|3.4635
#2022-09-13|3.5625
#2022-09-14|3.5890
#2022-09-15|3.6438
#2022-09-16|3.6412
#2022-09-19|3.6935
#2022-09-20|3.7527
#2022-09-21|3.7630
#2022-09-22|3.8899
#2022-09-23|3.9438
#2022-09-26|4.1025
#2022-09-27|4.1837
#2022-09-28|3.9952
#2022-09-29|4.0015
#2022-09-30|4.0618
#2022-10-03|3.9579
#2022-10-04|3.8940
#2022-10-05|3.9766
#2022-10-06|4.0531
#2022-10-07|4.1232
#2022-10-10| .
#2022-10-11|4.1669
#2022-10-12|4.1474
#2022-10-13|4.2308
#2022-10-14|4.2717
#2022-10-17|4.2654
#2022-10-18|4.2332
#2022-10-19|4.3215
#2022-10-20|4.4065
#2022-10-21|4.3572
#2022-10-24|4.3695
#2022-10-25|4.2864
#2022-10-26|4.2248
#2022-10-27|4.1390
#2022-10-28|4.1953
#2022-10-31|4.2633
#2022-11-01|4.2798
#2022-11-02|4.3076
#2022-11-03|4.3662
#2022-11-04|4.3712
#2022-11-07|4.4225
#2022-11-08|4.3707
#2022-11-09|4.3375
#2022-11-10|4.0571
#2022-11-11| .
#2022-11-14|4.0456
#2022-11-15|3.9818
#2022-11-16|3.8937
#2022-11-17|3.9494
#2022-11-18|4.0074
#2022-11-21|4.0522
#2022-11-22|4.0032
#2022-11-23|3.9583
#2022-11-24| .
#2022-11-25|3.9205
#2022-11-28|3.9250
#2022-11-29|3.9525
#2022-11-30|3.8794
#2022-12-01|3.7492
#2022-12-02|3.7208
#2022-12-05|3.8100
#2022-12-06|3.7654
#2022-12-07|3.6753
#2022-12-08|3.7158
#2022-12-09|3.7649
#2022-12-12|3.8120
#2022-12-13|3.7031
#2022-12-14|3.6687
#2022-12-15|3.6467
#2022-12-16|3.6364
#2022-12-19|3.7010
#2022-12-20|3.7758
#2022-12-21|3.7845
#2022-12-22|3.7892
#2022-12-23|3.8442
#2022-12-26| .
#2022-12-27|3.9299
#2022-12-28|3.9608
#2022-12-29|3.9493
#2022-12-30|3.9922
#2023-01-02| .
#2023-01-03|3.9450
#2023-01-04|3.8669
#2023-01-05|3.8848
#2023-01-06|3.7350
#2023-01-09|3.6763
#2023-01-10|3.7094
#2023-01-11|3.6682
#2023-01-12|3.5654
#2023-01-13|3.5926
#2023-01-16| .
#2023-01-17|3.6012
#2023-01-18|3.4771
#2023-01-19|3.4820
#2023-01-20|3.5377
#2023-01-23|3.5876
#2023-01-24|3.5667
#2023-01-25|3.5567
#2023-01-26|3.5822
#2023-01-27|3.6107
#2023-01-30|3.6491
#2023-01-31|3.6272
#2023-02-01|3.5126
#2023-02-02|3.4888
#2023-02-03|3.6236
#2023-02-06|3.7476
#2023-02-07|3.8029
#2023-02-08|3.8006
#2023-02-09|3.8363
#2023-02-10|3.8869
#2023-02-13|3.8953
#2023-02-14|3.9539
#2023-02-15|4.0203
#2023-02-16|4.0309
#2023-02-17|4.0099
#2023-02-20| .
#2023-02-21|4.1030
#2023-02-22|4.1442
#2023-02-23|4.1220
#2023-02-24|4.1898
#2023-02-27|4.1835
#2023-02-28|4.1839
#2023-03-01|4.2589
#2023-03-02|4.3143
#2023-03-03|4.2721
#2023-03-06|4.2532
#2023-03-07|4.3084
#2023-03-08|4.3353
#2023-03-09|4.2521
#2023-03-10|4.0200
#2023-03-13|3.6937
#2023-03-14|3.7323
#2023-03-15|3.5718
#2023-03-16|3.6615
#2023-03-17|3.4774
#2023-03-20|3.5308
#2023-03-21|3.6768
#2023-03-22|3.5737
#2023-03-23|3.4150
#2023-03-24|3.3811
#2023-03-27|3.5271
#2023-03-28|3.5852
#2023-03-29|3.6219
#2023-03-30|3.6246
#2023-03-31|3.5751
#2023-04-03|3.5053
#2023-04-04|3.3925
#2023-04-05|3.3327
#2023-04-06|3.3300
#2023-04-07|3.4227
#2023-04-10|3.4561
#2023-04-11|3.4747
#2023-04-12|3.4316
#2023-04-13|3.4482
#2023-04-14|3.5302
#2023-04-17|3.6107
#2023-04-18|3.6210
#2023-04-19|3.6518
#2023-04-20|3.5921
#2023-04-21|3.6039
#2023-04-24|3.5611
#2023-04-25|3.4182
#2023-04-26|3.4175
#2023-04-27|3.5273
#2023-04-28|3.4925
#2023-05-01|3.5786
#2023-05-02|3.4545
#2023-05-03|3.3692
#2023-05-04|3.2866
#2023-05-05|3.3619
#2023-05-08|3.4403
#2023-05-09|3.4656
#2023-05-10|3.3819
#2023-05-11|3.3437
#2023-05-12|3.4020
#2023-05-15|3.4328
#2023-05-16|3.4869
#2023-05-17|3.5416
#2023-05-18|3.6410
#2023-05-19|3.6992
#2023-05-22|3.7273
#2023-05-23|3.7271
#2023-05-24|3.7588
#2023-05-25|3.8765
#2023-05-26|3.9127
#2023-05-29| .
#2023-05-30|3.8386
#2023-05-31|3.7620
#2023-06-01|3.7086
#2023-06-02|3.7971
#2023-06-05|3.8008
#2023-06-06|3.8180
#2023-06-07|3.8879
#2023-06-08|3.8553
#2023-06-09|3.8871
#2023-06-12|3.8792
#2023-06-13|3.9642
#2023-06-14|4.0063
#2023-06-15|3.9195
#2023-06-16|3.9525
#2023-06-19| .
#2023-06-20|3.9403
#2023-06-21|3.9279
#2023-06-22|3.9845
#2023-06-23|3.9670
#2023-06-26|3.9462
#2023-06-27|3.9842
#2023-06-28|3.9504
#2023-06-29|4.0897
#2023-06-30|4.1040
#2023-07-03|4.1550
#2023-07-04| .
#2023-07-05|4.2041
#2023-07-06|4.2937
#2023-07-07|4.2988
#2023-07-10|4.2273
#2023-07-11|4.2061
#2023-07-12|4.0764
#2023-07-13|3.9452
#2023-07-14|3.9874
#2023-07-17|3.9798
#2023-07-18|3.9677
#2023-07-19|3.9426
#2023-07-20|4.0116
#2023-07-21|4.0319
#2023-07-24|4.0745
#2023-07-25|4.1231
#2023-07-26|4.0954
#2023-07-27|4.1894
#2023-07-28|4.1626
#2023-07-31|4.1608
#2023-08-01|4.2138
#2023-08-02|4.2151
#2023-08-03|4.2651
#2023-08-04|4.1633
#2023-08-07|4.1566
#2023-08-08|4.1091
#2023-08-09|4.1107
#2023-08-10|4.1684
#2023-08-11|4.2454
#2023-08-14|4.2913
#2023-08-15|4.3092
#2023-08-16|4.3558
#2023-08-17|4.3699
#2023-08-18|4.3434
#2023-08-21|4.3992
#2023-08-22|4.4465
#2023-08-23|4.3404
#2023-08-24|4.3496
#2023-08-25|4.3779
#2023-08-28|4.3521
#2023-08-29|4.2620
#2023-08-30|4.2512
#2023-08-31|4.2225
#2023-09-01|4.2602
#2023-09-04| .
#2023-09-05|4.3318
#2023-09-06|4.4093
#2023-09-07|4.3650
#2023-09-08|4.3604
#2023-09-11|4.3705
#2023-09-12|4.3724
#2023-09-13|4.3561
#2023-09-14|4.3760
#2023-09-15|4.4274
#2023-09-18|4.4452
#2023-09-19|4.4843
#2023-09-20|4.4929
#2023-09-21|4.5672
#2023-09-22|4.5530
#2023-09-25|4.5980
#2023-09-26|4.6149
#2023-09-27|4.6673
#2023-09-28|4.6396
#2023-09-29|4.6241
#2023-10-02|4.6918
#2023-10-03|4.7755
#2023-10-04|4.7213
#2023-10-05|4.6905
#2023-10-06|4.7192
#2023-10-09| .
#2023-10-10|4.6319
#2023-10-11|4.5802
#2023-10-12|4.6611
#2023-10-13|4.6365
#2023-10-16|4.6844
#2023-10-17|4.7968
#2023-10-18|4.8520
#2023-10-19|4.8889
#2023-10-20|4.8431
#2023-10-23|4.7914
#2023-10-24|4.7829
#2023-10-25|4.8522
#2023-10-26|4.7969
#2023-10-27|4.7587
#2023-10-30|4.7754
#2023-10-31|4.7887
#2023-11-01|4.6870
#2023-11-02|4.6321
#2023-11-03|4.5083
#2023-11-06|4.5634
#2023-11-07|4.5236
#2023-11-08|4.4994
#2023-11-09|4.5982
#2023-11-10|4.6224
#2023-11-13|4.6327
#2023-11-14|4.4476
#2023-11-15|4.4827
#2023-11-16|4.4256
#2023-11-17|4.4220
#2023-11-20|4.4128
#2023-11-21|4.3953
#2023-11-22|4.4059
#2023-11-23| .
#2023-11-24|4.4635
#2023-11-27|4.4012
#2023-11-28|4.3240
#2023-11-29|4.2442
#2023-11-30|4.2935
#2023-12-01|4.1725
#2023-12-04|4.2086
#2023-12-05|4.1425
#2023-12-06|4.1042
#2023-12-07|4.0920
#2023-12-08|4.1792
#2023-12-11|4.2031
#2023-12-12|4.1901
#2023-12-13|4.0219
#2023-12-14|3.8983
#2023-12-15|3.8823
#2023-12-18|3.8998
#2023-12-19|3.8936
#2023-12-20|3.8320
#2023-12-21|3.8257
#2023-12-22|3.8207
#2023-12-25| .
#2023-12-26|3.8215
#2023-12-27|3.7444
#2023-12-28|3.7643
#2023-12-29|3.7761
#2024-01-01| .
#2024-01-02|3.8362
#2024-01-03|3.8288
#2024-01-04|3.8830
#2024-01-05|3.9269
#2024-01-08|3.9009
#2024-01-09|3.8991
#2024-01-10|3.9078
#2024-01-11|3.8493
#2024-01-12|3.7751
#2024-01-15| .
#2024-01-16|3.8452
#2024-01-17|3.9181
#2024-01-18|3.9504
#2024-01-19|3.9821
#2024-01-22|3.9556
#2024-01-23|3.9686
#2024-01-24|4.0009
#2024-01-25|3.9623
#2024-01-26|3.9768
#2024-01-29|3.9180
#2024-01-30|3.9234
#2024-01-31|3.8531
#2024-02-01|3.7479
#2024-02-02|3.8779
#2024-02-05|4.0064
#2024-02-06|3.9685
#2024-02-07|3.9745
#2024-02-08|4.0257
#2024-02-09|4.0527
#2024-02-12|4.0515
#2024-02-13|4.1896
#2024-02-14|4.1742
#2024-02-15|4.1516
#2024-02-16|4.2004
#2024-02-19| .
#2024-02-20|4.1824
#2024-02-21|4.2153
#2024-02-22|4.2467
#2024-02-23|4.2118
#2024-02-26|4.2262
#2024-02-27|4.2446
#2024-02-28|4.2120
#2024-02-29|4.1954
#2024-03-01|4.1214
#2024-03-04|4.1458
#2024-03-05|4.0867
#2024-03-06|4.0626
#2024-03-07|4.0272
#2024-03-08|4.0098
#2024-03-11|4.0218
#2024-03-12|4.0806
#2024-03-13|4.1163
#2024-03-14|4.2017
#2024-03-15|4.2413
#2024-03-18|4.2704
#2024-03-19|4.2450
#2024-03-20|4.1961
#2024-03-21|4.1952
#2024-03-22|4.1487
#2024-03-25|4.1633
#2024-03-26|4.1624
#2024-03-27|4.1316
#2024-03-28|4.1448
#2024-03-29| .
#2024-04-01|4.2360
#2024-04-02|4.2669
#2024-04-03|4.2643
#2024-04-04|4.2342
#2024-04-05|4.2931
#2024-04-08|4.3372
#2024-04-09|4.3045
#2024-04-10|4.4744
#2024-04-11|4.5045
#2024-04-12|4.4628
#2024-04-15|4.5313
#2024-04-16|4.5809
#2024-04-17|4.5365
#2024-04-18|4.5725
#2024-04-19|4.5657
#2024-04-22|4.5628
#2024-04-23|4.5394
#2024-04-24|4.5580
#2024-04-25|4.6127
#2024-04-26|4.6077
#2024-04-29|4.5759
#2024-04-30|4.6207
#2024-05-01|4.5710
#2024-05-02|4.5123
#2024-05-03|4.4327
#2024-05-06|4.4131
#2024-05-07|4.3964
#2024-05-08|4.4117
#2024-05-09|4.3895
#2024-05-10|4.4218
#2024-05-13|4.4180
#2024-05-14|4.3876
#2024-05-15|4.3020
#2024-05-16|4.3186
#2024-05-17|4.3442
#2024-05-20|4.3644
#2024-05-21|4.3505
#2024-05-22|4.3658
#2024-05-23|4.4252
#2024-05-24|4.4424
#2024-05-27| .
#2024-05-28|4.4757
#2024-05-29|4.5435
#2024-05-30|4.5126
#2024-05-31|4.4692
#2024-06-03|4.3760
#2024-06-04|4.2994
#2024-06-05|4.2508
#2024-06-06|4.2261
#2024-06-07|4.3430
#2024-06-10|4.3974
#2024-06-11|4.3482
#2024-06-12|4.2741
#2024-06-13|4.1968
#2024-06-14|4.1686
#2024-06-17|4.2135
#2024-06-18|4.1782
#2024-06-19| .
#2024-06-20|4.1913
#2024-06-21|4.1948
#2024-06-24|4.1967
#2024-06-25|4.1879
#2024-06-26|4.2491
#2024-06-27|4.2367
#2024-06-28|4.2677
#2024-07-01|4.3552
#2024-07-02|4.3353
#2024-07-03|4.2840
#2024-07-04| .
#2024-07-05|4.1923
#2024-07-08|4.1743
#2024-07-09|4.1845
#2024-07-10|4.1785
#2024-07-11|4.0872
#2024-07-12|4.0456
#2024-07-15|4.0568
#2024-07-16|4.0220
#2024-07-17|4.0046
#2024-07-18|4.0349
#2024-07-19|4.0731
#2024-07-22|4.0926
#2024-07-23|4.0775
#2024-07-24|4.0771
#2024-07-25|4.0810
#2024-07-26|4.0255
#2024-07-29|3.9994
#2024-07-30|3.9734
#2024-07-31|3.9143
#2024-08-01|3.7996
#2024-08-02|3.5740
#2024-08-05|3.5303
#2024-08-06|3.6167
#2024-08-07|3.6769
#2024-08-08|3.7213
#2024-08-09|3.7129
#2024-08-12|3.6725
#2024-08-13|3.6036
#2024-08-14|3.5821
#2024-08-15|3.6781
#2024-08-16|3.6704
#2024-08-19|3.6560
#2024-08-20|3.6079
#2024-08-21|3.5558
#2024-08-22|3.6114
#2024-08-23|3.5634
#2024-08-26|3.5646
#2024-08-27|3.5640
#2024-08-28|3.5682
#2024-08-29|3.5931
#2024-08-30|3.6246
#2024-09-02| .
#2024-09-03|3.5783
#2024-09-04|3.4888
#2024-09-05|3.4520
#2024-09-06|3.4058
#2024-09-09|3.3862
#2024-09-10|3.3318
#2024-09-11|3.3387
#2024-09-12|3.3544
#2024-09-13|3.3177
#2024-09-16|3.2922
#2024-09-17|3.3118
#2024-09-18|3.3479
#2024-09-19|3.3685
#2024-09-20|3.3653
#2024-09-23|3.3819
#2024-09-24|3.3657
#2024-09-25|3.4027
#2024-09-26|3.4407
#2024-09-27|3.4050
#2024-09-30|3.4612
#2024-10-01|3.4247
#2024-10-02|3.4460
#2024-10-03|3.5088
#2024-10-04|3.6745
#2024-10-07|3.7603
#2024-10-08|3.7713
#2024-10-09|3.8085
#2024-10-10|3.8187
#2024-10-11|3.8023
#2024-10-14| .
#2024-10-15|3.7771
#2024-10-16|3.7603
#2024-10-17|3.8083
#2024-10-18|3.8024
#2024-10-21|3.8800
#2024-10-22|3.9137
#2024-10-23|3.9520
#2024-10-24|3.9479
#2024-10-25|3.9807
#2024-10-28|4.0145
#2024-10-29|4.0201
#2024-10-30|4.0438
#2024-10-31|4.0496
#2024-11-01|4.1111
#2024-11-04|4.0856
#2024-11-05|4.0752
#2024-11-06|4.1692
#2024-11-07|4.1157
#2024-11-08|4.1107
#2024-11-11| .
#2024-11-12|4.2034
#2024-11-13|4.2091
#2024-11-14|4.2255
#2024-11-15|4.2199
#2024-11-18|4.2046
#2024-11-19|4.1811
#2024-11-20|4.1822
#2024-11-21|4.2125
#2024-11-22|4.2204
#2024-11-25|4.1222
#2024-11-26|4.1201
#2024-11-27|4.0762
#2024-11-28| .
#2024-11-29|4.0200
#2024-12-02|4.0144
#2024-12-03|4.0311
#2024-12-04|4.0044
#2024-12-05|3.9919
#2024-12-06|3.9632
#2024-12-09|3.9839
#2024-12-10|4.0061
#2024-12-11|4.0409
#2024-12-12|4.0875
#2024-12-13|4.1575
#2024-12-16|4.1692
#2024-12-17|4.1775
#2024-12-18|4.2773
#2024-12-19|4.3232
#2024-12-20|4.2988
