Table Data - Fitted Yield on a 4 Year Zero Coupon Bond
| Title | Fitted Yield on a 4 Year Zero Coupon Bond |
|---|---|
| Series ID | THREEFY4 |
| Source | Board of Governors of the Federal Reserve System (US) |
| Release | An Arbitrage-Free Three-Factor Term Structure Model and the Recent Behavior of Long-Term Yields and Distant-Horizon Forward Rates (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Percent |
| Date Range | 1990-01-02 to 2025-01-24 |
| Last Updated | 2025-01-28 2:04 PM CST |
| Notes |
| DATE | VALUE |
|---|---|
| 1990-01-02 | 7.7905 |
| 1990-01-03 | 7.8392 |
| 1990-01-04 | 7.8314 |
| 1990-01-05 | 7.8308 |
| 1990-01-08 | 7.8425 |
| 1990-01-09 | 7.8425 |
| 1990-01-10 | 7.8415 |
| 1990-01-11 | 7.8431 |
| 1990-01-12 | 7.8786 |
| 1990-01-15 | . |
| 1990-01-16 | 7.9904 |
| 1990-01-17 | 7.9997 |
| 1990-01-18 | 8.1174 |
| 1990-01-19 | 8.0883 |
| 1990-01-22 | 8.0974 |
| 1990-01-23 | 8.0758 |
| 1990-01-24 | 8.1472 |
| 1990-01-25 | 8.1995 |
| 1990-01-26 | 8.2701 |
| 1990-01-29 | 8.2839 |
| 1990-01-30 | 8.3008 |
| 1990-01-31 | 8.2558 |
| 1990-02-01 | 8.2305 |
| 1990-02-02 | 8.2821 |
| 1990-02-05 | 8.3038 |
| 1990-02-06 | 8.3422 |
| 1990-02-07 | 8.3534 |
| 1990-02-08 | 8.3131 |
| 1990-02-09 | 8.1939 |
| 1990-02-12 | 8.2217 |
| 1990-02-13 | 8.1694 |
| 1990-02-14 | 8.1882 |
| 1990-02-15 | 8.2503 |
| 1990-02-16 | 8.2580 |
| 1990-02-19 | . |
| 1990-02-20 | 8.4113 |
| 1990-02-21 | 8.4291 |
| 1990-02-22 | 8.3927 |
| 1990-02-23 | 8.3661 |
| 1990-02-26 | 8.3146 |
| 1990-02-27 | 8.2666 |
| 1990-02-28 | 8.3324 |
| 1990-03-01 | 8.4105 |
| 1990-03-02 | 8.3921 |
| 1990-03-05 | 8.4603 |
| 1990-03-06 | 8.4500 |
| 1990-03-07 | 8.4311 |
| 1990-03-08 | 8.4287 |
| 1990-03-09 | 8.5100 |
| 1990-03-12 | 8.5342 |
| 1990-03-13 | 8.5917 |
| 1990-03-14 | 8.5562 |
| 1990-03-15 | 8.5525 |
| 1990-03-16 | 8.5038 |
| 1990-03-19 | 8.5040 |
| 1990-03-20 | 8.4887 |
| 1990-03-21 | 8.4711 |
| 1990-03-22 | 8.4509 |
| 1990-03-23 | 8.4388 |
| 1990-03-26 | 8.4287 |
| 1990-03-27 | 8.4381 |
| 1990-03-28 | 8.4469 |
| 1990-03-29 | 8.4831 |
| 1990-03-30 | 8.5312 |
| 1990-04-02 | 8.5409 |
| 1990-04-03 | 8.5333 |
| 1990-04-04 | 8.4725 |
| 1990-04-05 | 8.4674 |
| 1990-04-06 | 8.4475 |
| 1990-04-09 | 8.4682 |
| 1990-04-10 | 8.4745 |
| 1990-04-11 | 8.4840 |
| 1990-04-12 | 8.4892 |
| 1990-04-13 | . |
| 1990-04-16 | 8.5138 |
| 1990-04-17 | 8.5934 |
| 1990-04-18 | 8.6847 |
| 1990-04-19 | 8.7124 |
| 1990-04-20 | 8.7397 |
| 1990-04-23 | 8.7823 |
| 1990-04-24 | 8.8259 |
| 1990-04-25 | 8.8459 |
| 1990-04-26 | 8.9136 |
| 1990-04-27 | 8.9323 |
| 1990-04-30 | 8.9191 |
| 1990-05-01 | 8.9405 |
| 1990-05-02 | 8.9634 |
| 1990-05-03 | 8.9272 |
| 1990-05-04 | 8.7299 |
| 1990-05-07 | 8.7102 |
| 1990-05-08 | 8.6616 |
| 1990-05-09 | 8.7111 |
| 1990-05-10 | 8.6661 |
| 1990-05-11 | 8.5227 |
| 1990-05-14 | 8.4638 |
| 1990-05-15 | 8.4855 |
| 1990-05-16 | 8.4907 |
| 1990-05-17 | 8.5018 |
| 1990-05-18 | 8.5594 |
| 1990-05-21 | 8.5650 |
| 1990-05-22 | 8.5001 |
| 1990-05-23 | 8.4480 |
| 1990-05-24 | 8.4422 |
| 1990-05-25 | 8.4695 |
| 1990-05-28 | . |
| 1990-05-29 | 8.4612 |
| 1990-05-30 | 8.4325 |
| 1990-05-31 | 8.4221 |
| 1990-06-01 | 8.2771 |
| 1990-06-04 | 8.2475 |
| 1990-06-05 | 8.2680 |
| 1990-06-06 | 8.2746 |
| 1990-06-07 | 8.2643 |
| 1990-06-08 | 8.2670 |
| 1990-06-11 | 8.2849 |
| 1990-06-12 | 8.2886 |
| 1990-06-13 | 8.2182 |
| 1990-06-14 | 8.1822 |
| 1990-06-15 | 8.2414 |
| 1990-06-18 | 8.2942 |
| 1990-06-19 | 8.3182 |
| 1990-06-20 | 8.3496 |
| 1990-06-21 | 8.3400 |
| 1990-06-22 | 8.3238 |
| 1990-06-25 | 8.3675 |
| 1990-06-26 | 8.3678 |
| 1990-06-27 | 8.3328 |
| 1990-06-28 | 8.2749 |
| 1990-06-29 | 8.2195 |
| 1990-07-02 | 8.2117 |
| 1990-07-03 | 8.1851 |
| 1990-07-04 | . |
| 1990-07-05 | 8.1838 |
| 1990-07-06 | 8.2719 |
| 1990-07-09 | 8.3336 |
| 1990-07-10 | 8.3521 |
| 1990-07-11 | 8.3448 |
| 1990-07-12 | 8.2455 |
| 1990-07-13 | 8.1822 |
| 1990-07-16 | 8.1681 |
| 1990-07-17 | 8.1603 |
| 1990-07-18 | 8.1744 |
| 1990-07-19 | 8.1780 |
| 1990-07-20 | 8.1406 |
| 1990-07-23 | 8.1249 |
| 1990-07-24 | 8.1623 |
| 1990-07-25 | 8.1513 |
| 1990-07-26 | 8.1431 |
| 1990-07-27 | 8.0839 |
| 1990-07-30 | 7.9999 |
| 1990-07-31 | 7.9766 |
| 1990-08-01 | 7.9064 |
| 1990-08-02 | 7.9520 |
| 1990-08-03 | 7.9355 |
| 1990-08-06 | 8.0916 |
| 1990-08-07 | 8.2050 |
| 1990-08-08 | 8.2351 |
| 1990-08-09 | 8.1778 |
| 1990-08-10 | 8.1679 |
| 1990-08-13 | 8.1803 |
| 1990-08-14 | 8.1532 |
| 1990-08-15 | 8.1279 |
| 1990-08-16 | 8.2206 |
| 1990-08-17 | 8.2676 |
| 1990-08-20 | 8.2919 |
| 1990-08-21 | 8.3251 |
| 1990-08-22 | 8.3716 |
| 1990-08-23 | 8.4386 |
| 1990-08-24 | 8.4870 |
| 1990-08-27 | 8.4145 |
| 1990-08-28 | 8.4287 |
| 1990-08-29 | 8.3742 |
| 1990-08-30 | 8.3594 |
| 1990-08-31 | 8.3416 |
| 1990-09-03 | . |
| 1990-09-04 | 8.3590 |
| 1990-09-05 | 8.3211 |
| 1990-09-06 | 8.3122 |
| 1990-09-07 | 8.2912 |
| 1990-09-10 | 8.3208 |
| 1990-09-11 | 8.3154 |
| 1990-09-12 | 8.2906 |
| 1990-09-13 | 8.2704 |
| 1990-09-14 | 8.2932 |
| 1990-09-17 | 8.3167 |
| 1990-09-18 | 8.3165 |
| 1990-09-19 | 8.3208 |
| 1990-09-20 | 8.3475 |
| 1990-09-21 | 8.3868 |
| 1990-09-24 | 8.4429 |
| 1990-09-25 | 8.4550 |
| 1990-09-26 | 8.4467 |
| 1990-09-27 | 8.3691 |
| 1990-09-28 | 8.2915 |
| 1990-10-01 | 8.2133 |
| 1990-10-02 | 8.1816 |
| 1990-10-03 | 8.1712 |
| 1990-10-04 | 8.1403 |
| 1990-10-05 | 8.1049 |
| 1990-10-08 | . |
| 1990-10-09 | 8.2314 |
| 1990-10-10 | 8.2969 |
| 1990-10-11 | 8.3235 |
| 1990-10-12 | 8.2736 |
| 1990-10-15 | 8.2420 |
| 1990-10-16 | 8.2255 |
| 1990-10-17 | 8.2044 |
| 1990-10-18 | 8.1598 |
| 1990-10-19 | 8.0902 |
| 1990-10-22 | 8.0743 |
| 1990-10-23 | 8.0716 |
| 1990-10-24 | 8.0682 |
| 1990-10-25 | 8.0324 |
| 1990-10-26 | 8.0345 |
| 1990-10-29 | 8.0729 |
| 1990-10-30 | 8.0890 |
| 1990-10-31 | 8.0514 |
| 1990-11-01 | 7.9687 |
| 1990-11-02 | 7.9555 |
| 1990-11-05 | 7.9079 |
| 1990-11-06 | 7.9066 |
| 1990-11-07 | 7.9449 |
| 1990-11-08 | 7.9503 |
| 1990-11-09 | 7.8883 |
| 1990-11-12 | . |
| 1990-11-13 | 7.8141 |
| 1990-11-14 | 7.7887 |
| 1990-11-15 | 7.7935 |
| 1990-11-16 | 7.7523 |
| 1990-11-19 | 7.7840 |
| 1990-11-20 | 7.7742 |
| 1990-11-21 | 7.7169 |
| 1990-11-22 | . |
| 1990-11-23 | 7.7087 |
| 1990-11-26 | 7.7089 |
| 1990-11-27 | 7.7242 |
| 1990-11-28 | 7.7637 |
| 1990-11-29 | 7.7876 |
| 1990-11-30 | 7.7571 |
| 1990-12-03 | 7.7225 |
| 1990-12-04 | 7.6841 |
| 1990-12-05 | 7.6587 |
| 1990-12-06 | 7.6688 |
| 1990-12-07 | 7.5428 |
| 1990-12-10 | 7.4888 |
| 1990-12-11 | 7.4548 |
| 1990-12-12 | 7.4219 |
| 1990-12-13 | 7.4875 |
| 1990-12-14 | 7.5499 |
| 1990-12-17 | 7.5444 |
| 1990-12-18 | 7.5167 |
| 1990-12-19 | 7.4749 |
| 1990-12-20 | 7.5119 |
| 1990-12-21 | 7.5815 |
| 1990-12-24 | 7.6666 |
| 1990-12-25 | . |
| 1990-12-26 | 7.6429 |
| 1990-12-27 | 7.6127 |
| 1990-12-28 | 7.6252 |
| 1990-12-31 | 7.5657 |
| 1991-01-01 | . |
| 1991-01-02 | 7.4704 |
| 1991-01-03 | 7.4203 |
| 1991-01-04 | 7.4864 |
| 1991-01-07 | 7.5661 |
| 1991-01-08 | 7.5683 |
| 1991-01-09 | 7.6139 |
| 1991-01-10 | 7.5715 |
| 1991-01-11 | 7.5777 |
| 1991-01-14 | 7.6036 |
| 1991-01-15 | 7.6000 |
| 1991-01-16 | 7.6362 |
| 1991-01-17 | 7.5567 |
| 1991-01-18 | 7.5261 |
| 1991-01-21 | . |
| 1991-01-22 | 7.5246 |
| 1991-01-23 | 7.5014 |
| 1991-01-24 | 7.4668 |
| 1991-01-25 | 7.5011 |
| 1991-01-28 | 7.5049 |
| 1991-01-29 | 7.4847 |
| 1991-01-30 | 7.4739 |
| 1991-01-31 | 7.4508 |
| 1991-02-01 | 7.3007 |
| 1991-02-04 | 7.2452 |
| 1991-02-05 | 7.2114 |
| 1991-02-06 | 7.2046 |
| 1991-02-07 | 7.2152 |
| 1991-02-08 | 7.1845 |
| 1991-02-11 | 7.1886 |
| 1991-02-12 | 7.1860 |
| 1991-02-13 | 7.1831 |
| 1991-02-14 | 7.1824 |
| 1991-02-15 | 7.1937 |
| 1991-02-18 | . |
| 1991-02-19 | 7.2299 |
| 1991-02-20 | 7.2478 |
| 1991-02-21 | 7.2816 |
| 1991-02-22 | 7.3343 |
| 1991-02-25 | 7.3453 |
| 1991-02-26 | 7.3917 |
| 1991-02-27 | 7.4109 |
| 1991-02-28 | 7.4296 |
| 1991-03-01 | 7.5355 |
| 1991-03-04 | 7.5506 |
| 1991-03-05 | 7.5283 |
| 1991-03-06 | 7.5429 |
| 1991-03-07 | 7.5225 |
| 1991-03-08 | 7.5245 |
| 1991-03-11 | 7.4917 |
| 1991-03-12 | 7.5041 |
| 1991-03-13 | 7.4511 |
| 1991-03-14 | 7.4250 |
| 1991-03-15 | 7.4804 |
| 1991-03-18 | 7.5467 |
| 1991-03-19 | 7.6545 |
| 1991-03-20 | 7.6413 |
| 1991-03-21 | 7.6022 |
| 1991-03-22 | 7.5866 |
| 1991-03-25 | 7.5859 |
| 1991-03-26 | 7.5917 |
| 1991-03-27 | 7.5496 |
| 1991-03-28 | 7.5134 |
| 1991-03-29 | . |
| 1991-04-01 | 7.5044 |
| 1991-04-02 | 7.4671 |
| 1991-04-03 | 7.4715 |
| 1991-04-04 | 7.4417 |
| 1991-04-05 | 7.4150 |
| 1991-04-08 | 7.3981 |
| 1991-04-09 | 7.4246 |
| 1991-04-10 | 7.4944 |
| 1991-04-11 | 7.4879 |
| 1991-04-12 | 7.4195 |
| 1991-04-15 | 7.4027 |
| 1991-04-16 | 7.4092 |
| 1991-04-17 | 7.3935 |
| 1991-04-18 | 7.4664 |
| 1991-04-19 | 7.5272 |
| 1991-04-22 | 7.5616 |
| 1991-04-23 | 7.5431 |
| 1991-04-24 | 7.4804 |
| 1991-04-25 | 7.4640 |
| 1991-04-26 | 7.4619 |
| 1991-04-29 | 7.4611 |
| 1991-04-30 | 7.4082 |
| 1991-05-01 | 7.3829 |
| 1991-05-02 | 7.3495 |
| 1991-05-03 | 7.3877 |
| 1991-05-06 | 7.4066 |
| 1991-05-07 | 7.4175 |
| 1991-05-08 | 7.4220 |
| 1991-05-09 | 7.4231 |
| 1991-05-10 | 7.4680 |
| 1991-05-13 | 7.4515 |
| 1991-05-14 | 7.4797 |
| 1991-05-15 | 7.4739 |
| 1991-05-16 | 7.4655 |
| 1991-05-17 | 7.4541 |
| 1991-05-20 | 7.4690 |
| 1991-05-21 | 7.4534 |
| 1991-05-22 | 7.4369 |
| 1991-05-23 | 7.4369 |
| 1991-05-24 | 7.4344 |
| 1991-05-27 | . |
| 1991-05-28 | 7.4031 |
| 1991-05-29 | 7.3995 |
| 1991-05-30 | 7.3719 |
| 1991-05-31 | 7.4049 |
| 1991-06-03 | 7.4834 |
| 1991-06-04 | 7.4980 |
| 1991-06-05 | 7.5407 |
| 1991-06-06 | 7.5863 |
| 1991-06-07 | 7.6687 |
| 1991-06-10 | 7.6899 |
| 1991-06-11 | 7.6990 |
| 1991-06-12 | 7.7509 |
| 1991-06-13 | 7.7530 |
| 1991-06-14 | 7.7075 |
| 1991-06-17 | 7.7025 |
| 1991-06-18 | 7.7070 |
| 1991-06-19 | 7.7019 |
| 1991-06-20 | 7.6643 |
| 1991-06-21 | 7.6802 |
| 1991-06-24 | 7.7002 |
| 1991-06-25 | 7.7086 |
| 1991-06-26 | 7.7122 |
| 1991-06-27 | 7.6969 |
| 1991-06-28 | 7.6409 |
| 1991-07-01 | 7.6420 |
| 1991-07-02 | 7.6600 |
| 1991-07-03 | 7.6510 |
| 1991-07-04 | . |
| 1991-07-05 | 7.7042 |
| 1991-07-08 | 7.7086 |
| 1991-07-09 | 7.7148 |
| 1991-07-10 | 7.7014 |
| 1991-07-11 | 7.6559 |
| 1991-07-12 | 7.6039 |
| 1991-07-15 | 7.5972 |
| 1991-07-16 | 7.5933 |
| 1991-07-17 | 7.6252 |
| 1991-07-18 | 7.6296 |
| 1991-07-19 | 7.6041 |
| 1991-07-22 | 7.6016 |
| 1991-07-23 | 7.6185 |
| 1991-07-24 | 7.5667 |
| 1991-07-25 | 7.5291 |
| 1991-07-26 | 7.5103 |
| 1991-07-29 | 7.4955 |
| 1991-07-30 | 7.4911 |
| 1991-07-31 | 7.4602 |
| 1991-08-01 | 7.4684 |
| 1991-08-02 | 7.3453 |
| 1991-08-05 | 7.3079 |
| 1991-08-06 | 7.2265 |
| 1991-08-07 | 7.1903 |
| 1991-08-08 | 7.1996 |
| 1991-08-09 | 7.1841 |
| 1991-08-12 | 7.1691 |
| 1991-08-13 | 7.1426 |
| 1991-08-14 | 7.0669 |
| 1991-08-15 | 7.0467 |
| 1991-08-16 | 7.0200 |
| 1991-08-19 | 6.9825 |
| 1991-08-20 | 6.9392 |
| 1991-08-21 | 6.9736 |
| 1991-08-22 | 6.9609 |
| 1991-08-23 | 7.0450 |
| 1991-08-26 | 7.0991 |
| 1991-08-27 | 7.0881 |
| 1991-08-28 | 7.0125 |
| 1991-08-29 | 6.9471 |
| 1991-08-30 | 6.9984 |
| 1991-09-02 | . |
| 1991-09-03 | 6.9984 |
| 1991-09-04 | 6.9951 |
| 1991-09-05 | 7.0040 |
| 1991-09-06 | 6.9501 |
| 1991-09-09 | 6.9098 |
| 1991-09-10 | 6.8964 |
| 1991-09-11 | 6.9018 |
| 1991-09-12 | 6.8625 |
| 1991-09-13 | 6.8300 |
| 1991-09-16 | 6.8163 |
| 1991-09-17 | 6.8084 |
| 1991-09-18 | 6.8089 |
| 1991-09-19 | 6.8145 |
| 1991-09-20 | 6.7912 |
| 1991-09-23 | 6.7860 |
| 1991-09-24 | 6.7874 |
| 1991-09-25 | 6.7941 |
| 1991-09-26 | 6.7727 |
| 1991-09-27 | 6.7149 |
| 1991-09-30 | 6.6779 |
| 1991-10-01 | 6.6549 |
| 1991-10-02 | 6.6507 |
| 1991-10-03 | 6.6369 |
| 1991-10-04 | 6.5826 |
| 1991-10-07 | 6.5611 |
| 1991-10-08 | 6.5641 |
| 1991-10-09 | 6.6018 |
| 1991-10-10 | 6.6543 |
| 1991-10-11 | 6.5979 |
| 1991-10-14 | . |
| 1991-10-15 | 6.5546 |
| 1991-10-16 | 6.5360 |
| 1991-10-17 | 6.6013 |
| 1991-10-18 | 6.6064 |
| 1991-10-21 | 6.6563 |
| 1991-10-22 | 6.7008 |
| 1991-10-23 | . |
| 1991-10-24 | 6.6740 |
| 1991-10-25 | 6.6821 |
| 1991-10-28 | 6.6659 |
| 1991-10-29 | 6.5656 |
| 1991-10-30 | 6.5201 |
| 1991-10-31 | 6.4863 |
| 1991-11-01 | 6.4624 |
| 1991-11-04 | 6.4764 |
| 1991-11-05 | 6.5227 |
| 1991-11-06 | 6.4804 |
| 1991-11-07 | 6.4302 |
| 1991-11-08 | 6.4250 |
| 1991-11-11 | . |
| 1991-11-12 | 6.4052 |
| 1991-11-13 | 6.4313 |
| 1991-11-14 | 6.3922 |
| 1991-11-15 | 6.3597 |
| 1991-11-18 | 6.3504 |
| 1991-11-19 | 6.3401 |
| 1991-11-20 | 6.3499 |
| 1991-11-21 | 6.3352 |
| 1991-11-22 | 6.3490 |
| 1991-11-25 | 6.3796 |
| 1991-11-26 | 6.3520 |
| 1991-11-27 | 6.3392 |
| 1991-11-28 | . |
| 1991-11-29 | 6.3037 |
| 1991-12-02 | 6.2462 |
| 1991-12-03 | 6.1945 |
| 1991-12-04 | 6.0980 |
| 1991-12-05 | 6.0957 |
| 1991-12-06 | 6.0876 |
| 1991-12-09 | 6.0255 |
| 1991-12-10 | 6.0186 |
| 1991-12-11 | 6.0126 |
| 1991-12-12 | 5.9962 |
| 1991-12-13 | 6.0266 |
| 1991-12-16 | 6.0206 |
| 1991-12-17 | 5.9910 |
| 1991-12-18 | 6.0229 |
| 1991-12-19 | 5.9825 |
| 1991-12-20 | 5.8383 |
| 1991-12-23 | 5.7852 |
| 1991-12-24 | 5.7903 |
| 1991-12-25 | . |
| 1991-12-26 | 5.7933 |
| 1991-12-27 | 5.7805 |
| 1991-12-30 | 5.7404 |
| 1991-12-31 | 5.6971 |
| 1992-01-01 | . |
| 1992-01-02 | 5.7264 |
| 1992-01-03 | 5.7799 |
| 1992-01-06 | 5.7605 |
| 1992-01-07 | 5.6984 |
| 1992-01-08 | 5.6942 |
| 1992-01-09 | 5.7391 |
| 1992-01-10 | 5.8110 |
| 1992-01-13 | 5.8933 |
| 1992-01-14 | 5.9910 |
| 1992-01-15 | 6.0551 |
| 1992-01-16 | 6.1066 |
| 1992-01-17 | 6.0917 |
| 1992-01-20 | . |
| 1992-01-21 | 6.0161 |
| 1992-01-22 | 6.0160 |
| 1992-01-23 | 6.0793 |
| 1992-01-24 | 6.1437 |
| 1992-01-27 | 6.1638 |
| 1992-01-28 | 6.1058 |
| 1992-01-29 | 6.1586 |
| 1992-01-30 | 6.2038 |
| 1992-01-31 | 6.1998 |
| 1992-02-03 | 6.2425 |
| 1992-02-04 | 6.2060 |
| 1992-02-05 | 6.1571 |
| 1992-02-06 | 6.1272 |
| 1992-02-07 | 6.0942 |
| 1992-02-10 | 6.0887 |
| 1992-02-11 | 6.1066 |
| 1992-02-12 | 6.1481 |
| 1992-02-13 | 6.2561 |
| 1992-02-14 | 6.3024 |
| 1992-02-17 | . |
| 1992-02-18 | 6.3488 |
| 1992-02-19 | 6.3473 |
| 1992-02-20 | 6.3470 |
| 1992-02-21 | 6.4184 |
| 1992-02-24 | 6.4651 |
| 1992-02-25 | 6.4514 |
| 1992-02-26 | 6.3795 |
| 1992-02-27 | 6.3601 |
| 1992-02-28 | 6.2976 |
| 1992-03-02 | 6.4010 |
| 1992-03-03 | 6.4409 |
| 1992-03-04 | 6.4516 |
| 1992-03-05 | 6.5428 |
| 1992-03-06 | 6.5377 |
| 1992-03-09 | 6.4869 |
| 1992-03-10 | 6.4892 |
| 1992-03-11 | 6.5550 |
| 1992-03-12 | 6.6679 |
| 1992-03-13 | 6.7813 |
| 1992-03-16 | 6.8103 |
| 1992-03-17 | 6.7747 |
| 1992-03-18 | 6.7713 |
| 1992-03-19 | 6.7387 |
| 1992-03-20 | 6.7888 |
| 1992-03-23 | 6.7926 |
| 1992-03-24 | 6.7177 |
| 1992-03-25 | 6.6706 |
| 1992-03-26 | 6.6863 |
| 1992-03-27 | 6.6747 |
| 1992-03-30 | 6.6490 |
| 1992-03-31 | 6.6416 |
| 1992-04-01 | 6.5601 |
| 1992-04-02 | 6.5528 |
| 1992-04-03 | 6.4721 |
| 1992-04-06 | 6.4364 |
| 1992-04-07 | 6.4188 |
| 1992-04-08 | 6.4253 |
| 1992-04-09 | 6.2832 |
| 1992-04-10 | 6.2704 |
| 1992-04-13 | 6.2354 |
| 1992-04-14 | 6.2389 |
| 1992-04-15 | 6.2752 |
| 1992-04-16 | 6.3556 |
| 1992-04-17 | . |
| 1992-04-20 | 6.4830 |
| 1992-04-21 | 6.4994 |
| 1992-04-22 | 6.4949 |
| 1992-04-23 | 6.5091 |
| 1992-04-24 | 6.4697 |
| 1992-04-27 | 6.5016 |
| 1992-04-28 | 6.4868 |
| 1992-04-29 | 6.4878 |
| 1992-04-30 | 6.5033 |
| 1992-05-01 | 6.4450 |
| 1992-05-04 | 6.4355 |
| 1992-05-05 | 6.4139 |
| 1992-05-06 | 6.3718 |
| 1992-05-07 | 6.3877 |
| 1992-05-08 | 6.3376 |
| 1992-05-11 | 6.3067 |
| 1992-05-12 | 6.2683 |
| 1992-05-13 | 6.2374 |
| 1992-05-14 | 6.2211 |
| 1992-05-15 | 6.1854 |
| 1992-05-18 | 6.1701 |
| 1992-05-19 | 6.0855 |
| 1992-05-20 | 6.1229 |
| 1992-05-21 | 6.2830 |
| 1992-05-22 | 6.2645 |
| 1992-05-25 | . |
| 1992-05-26 | 6.3469 |
| 1992-05-27 | 6.3325 |
| 1992-05-28 | 6.2743 |
| 1992-05-29 | 6.2294 |
| 1992-06-01 | 6.2759 |
| 1992-06-02 | 6.2466 |
| 1992-06-03 | 6.2272 |
| 1992-06-04 | 6.2218 |
| 1992-06-05 | 6.1776 |
| 1992-06-08 | 6.1659 |
| 1992-06-09 | 6.1925 |
| 1992-06-10 | 6.2022 |
| 1992-06-11 | 6.1795 |
| 1992-06-12 | 6.1309 |
| 1992-06-15 | 6.1147 |
| 1992-06-16 | 6.0835 |
| 1992-06-17 | 6.0584 |
| 1992-06-18 | 6.0241 |
| 1992-06-19 | 6.0621 |
| 1992-06-22 | 6.0613 |
| 1992-06-23 | 6.0908 |
| 1992-06-24 | 6.0469 |
| 1992-06-25 | 5.9717 |
| 1992-06-26 | 5.9667 |
| 1992-06-29 | 5.9404 |
| 1992-06-30 | 5.9442 |
| 1992-07-01 | 5.9241 |
| 1992-07-02 | 5.7269 |
| 1992-07-03 | . |
| 1992-07-06 | 5.6520 |
| 1992-07-07 | 5.6013 |
| 1992-07-08 | 5.6010 |
| 1992-07-09 | 5.5971 |
| 1992-07-10 | 5.5837 |
| 1992-07-13 | 5.5996 |
| 1992-07-14 | 5.5733 |
| 1992-07-15 | 5.4928 |
| 1992-07-16 | 5.4650 |
| 1992-07-17 | 5.4757 |
| 1992-07-20 | 5.4748 |
| 1992-07-21 | 5.4765 |
| 1992-07-22 | 5.4464 |
| 1992-07-23 | 5.3421 |
| 1992-07-24 | 5.3415 |
| 1992-07-27 | 5.3344 |
| 1992-07-28 | 5.3040 |
| 1992-07-29 | 5.2948 |
| 1992-07-30 | 5.3815 |
| 1992-07-31 | 5.4530 |
| 1992-08-03 | 5.4804 |
| 1992-08-04 | 5.4303 |
| 1992-08-05 | 5.4001 |
| 1992-08-06 | 5.3902 |
| 1992-08-07 | 5.3056 |
| 1992-08-10 | 5.2416 |
| 1992-08-11 | 5.2146 |
| 1992-08-12 | 5.2294 |
| 1992-08-13 | 5.2654 |
| 1992-08-14 | 5.2546 |
| 1992-08-17 | 5.2685 |
| 1992-08-18 | 5.1946 |
| 1992-08-19 | 5.1705 |
| 1992-08-20 | 5.1560 |
| 1992-08-21 | 5.2194 |
| 1992-08-24 | 5.3677 |
| 1992-08-25 | 5.4285 |
| 1992-08-26 | 5.4100 |
| 1992-08-27 | 5.3642 |
| 1992-08-28 | 5.3346 |
| 1992-08-31 | 5.3170 |
| 1992-09-01 | 5.2638 |
| 1992-09-02 | 5.2205 |
| 1992-09-03 | 5.2057 |
| 1992-09-04 | 5.0467 |
| 1992-09-07 | . |
| 1992-09-08 | 4.9494 |
| 1992-09-09 | 4.9442 |
| 1992-09-10 | 4.9509 |
| 1992-09-11 | 4.9925 |
| 1992-09-14 | 4.9601 |
| 1992-09-15 | 5.0174 |
| 1992-09-16 | 5.0385 |
| 1992-09-17 | 5.0368 |
| 1992-09-18 | 5.0431 |
| 1992-09-21 | 5.0731 |
| 1992-09-22 | 5.1208 |
| 1992-09-23 | 5.1712 |
| 1992-09-24 | 5.1324 |
| 1992-09-25 | 5.0347 |
| 1992-09-28 | 4.9845 |
| 1992-09-29 | 4.9937 |
| 1992-09-30 | 5.0015 |
| 1992-10-01 | 4.8957 |
| 1992-10-02 | 4.9009 |
| 1992-10-05 | 4.8858 |
| 1992-10-06 | 4.9322 |
| 1992-10-07 | 5.0791 |
| 1992-10-08 | 5.0686 |
| 1992-10-09 | 5.1573 |
| 1992-10-12 | . |
| 1992-10-13 | 5.1797 |
| 1992-10-14 | 5.1995 |
| 1992-10-15 | 5.2089 |
| 1992-10-16 | 5.2481 |
| 1992-10-19 | 5.3349 |
| 1992-10-20 | 5.5111 |
| 1992-10-21 | 5.5026 |
| 1992-10-22 | 5.4647 |
| 1992-10-23 | 5.5433 |
| 1992-10-26 | 5.5782 |
| 1992-10-27 | 5.5318 |
| 1992-10-28 | 5.5196 |
| 1992-10-29 | 5.5016 |
| 1992-10-30 | 5.5767 |
| 1992-11-02 | 5.6546 |
| 1992-11-03 | 5.6506 |
| 1992-11-04 | 5.6533 |
| 1992-11-05 | 5.6411 |
| 1992-11-06 | 5.7072 |
| 1992-11-09 | 5.7643 |
| 1992-11-10 | 5.7252 |
| 1992-11-11 | . |
| 1992-11-12 | 5.6368 |
| 1992-11-13 | 5.6812 |
| 1992-11-16 | 5.7702 |
| 1992-11-17 | 5.7743 |
| 1992-11-18 | 5.7122 |
| 1992-11-19 | 5.7147 |
| 1992-11-20 | 5.7601 |
| 1992-11-23 | 5.7913 |
| 1992-11-24 | 5.7546 |
| 1992-11-25 | 5.7847 |
| 1992-11-26 | . |
| 1992-11-27 | 5.8690 |
| 1992-11-30 | 5.8998 |
| 1992-12-01 | 5.9146 |
| 1992-12-02 | 5.9158 |
| 1992-12-03 | 5.8959 |
| 1992-12-04 | 5.8180 |
| 1992-12-07 | 5.7512 |
| 1992-12-08 | 5.6958 |
| 1992-12-09 | 5.6937 |
| 1992-12-10 | 5.7162 |
| 1992-12-11 | 5.7594 |
| 1992-12-14 | 5.8141 |
| 1992-12-15 | 5.8046 |
| 1992-12-16 | 5.7544 |
| 1992-12-17 | . |
| 1992-12-18 | . |
| 1992-12-21 | 5.7151 |
| 1992-12-22 | 5.6649 |
| 1992-12-23 | 5.6652 |
| 1992-12-24 | 5.6632 |
| 1992-12-25 | . |
| 1992-12-28 | 5.6916 |
| 1992-12-29 | 5.6791 |
| 1992-12-30 | 5.6352 |
| 1992-12-31 | . |
| 1993-01-01 | . |
| 1993-01-04 | 5.5814 |
| 1993-01-05 | 5.5709 |
| 1993-01-06 | 5.5896 |
| 1993-01-07 | 5.6860 |
| 1993-01-08 | 5.6463 |
| 1993-01-11 | 5.6032 |
| 1993-01-12 | 5.6020 |
| 1993-01-13 | 5.5748 |
| 1993-01-14 | 5.5353 |
| 1993-01-15 | 5.4657 |
| 1993-01-18 | . |
| 1993-01-19 | 5.4639 |
| 1993-01-20 | . |
| 1993-01-21 | 5.4579 |
| 1993-01-22 | 5.4136 |
| 1993-01-25 | 5.3549 |
| 1993-01-26 | 5.3731 |
| 1993-01-27 | 5.3446 |
| 1993-01-28 | 5.2920 |
| 1993-01-29 | 5.2612 |
| 1993-02-01 | 5.2408 |
| 1993-02-02 | 5.2873 |
| 1993-02-03 | 5.2968 |
| 1993-02-04 | 5.2403 |
| 1993-02-05 | 5.1513 |
| 1993-02-08 | 5.1765 |
| 1993-02-09 | 5.2243 |
| 1993-02-10 | 5.2907 |
| 1993-02-11 | 5.2592 |
| 1993-02-12 | 5.2445 |
| 1993-02-15 | . |
| 1993-02-16 | 5.2110 |
| 1993-02-17 | 5.1385 |
| 1993-02-18 | 5.0169 |
| 1993-02-19 | 5.0000 |
| 1993-02-22 | 4.9686 |
| 1993-02-23 | 4.8490 |
| 1993-02-24 | 4.8894 |
| 1993-02-25 | 4.9118 |
| 1993-02-26 | 4.9088 |
| 1993-03-01 | 4.8482 |
| 1993-03-02 | 4.8324 |
| 1993-03-03 | 4.7713 |
| 1993-03-04 | 4.7124 |
| 1993-03-05 | 4.8079 |
| 1993-03-08 | 4.8257 |
| 1993-03-09 | 4.8849 |
| 1993-03-10 | 4.9250 |
| 1993-03-11 | 4.9252 |
| 1993-03-12 | 5.0174 |
| 1993-03-15 | 5.0813 |
| 1993-03-16 | 5.0229 |
| 1993-03-17 | 4.9750 |
| 1993-03-18 | 4.8874 |
| 1993-03-19 | 4.8935 |
| 1993-03-22 | 4.8895 |
| 1993-03-23 | 4.8506 |
| 1993-03-24 | 4.8786 |
| 1993-03-25 | 4.8874 |
| 1993-03-26 | 4.9820 |
| 1993-03-29 | 4.9664 |
| 1993-03-30 | 4.9283 |
| 1993-03-31 | 4.9398 |
| 1993-04-01 | 4.9452 |
| 1993-04-02 | 5.0053 |
| 1993-04-05 | 4.9860 |
| 1993-04-06 | 4.9534 |
| 1993-04-07 | 4.9318 |
| 1993-04-08 | 4.8523 |
| 1993-04-09 | . |
| 1993-04-12 | 4.7972 |
| 1993-04-13 | 4.7931 |
| 1993-04-14 | 4.7604 |
| 1993-04-15 | 4.7460 |
| 1993-04-16 | 4.7545 |
| 1993-04-19 | . |
| 1993-04-20 | 4.7424 |
| 1993-04-21 | 4.7344 |
| 1993-04-22 | 4.7160 |
| 1993-04-23 | 4.7220 |
| 1993-04-26 | 4.7531 |
| 1993-04-27 | 4.8242 |
| 1993-04-28 | 4.8430 |
| 1993-04-29 | 4.8037 |
| 1993-04-30 | . |
| 1993-05-03 | 4.7570 |
| 1993-05-04 | 4.7274 |
| 1993-05-05 | 4.7354 |
| 1993-05-06 | 4.7247 |
| 1993-05-07 | 4.7301 |
| 1993-05-10 | 4.7177 |
| 1993-05-11 | 4.7154 |
| 1993-05-12 | 4.7447 |
| 1993-05-13 | 4.8105 |
| 1993-05-14 | 4.8533 |
| 1993-05-17 | 4.9131 |
| 1993-05-18 | 4.9580 |
| 1993-05-19 | 4.9359 |
| 1993-05-20 | 4.9255 |
| 1993-05-21 | 4.9787 |
| 1993-05-24 | 5.0285 |
| 1993-05-25 | 5.0426 |
| 1993-05-26 | 5.0176 |
| 1993-05-27 | 5.0241 |
| 1993-05-28 | 5.0567 |
| 1993-05-31 | . |
| 1993-06-01 | 4.9993 |
| 1993-06-02 | 4.9868 |
| 1993-06-03 | 4.9547 |
| 1993-06-04 | 5.0608 |
| 1993-06-07 | 5.0603 |
| 1993-06-08 | 5.0782 |
| 1993-06-09 | 5.0720 |
| 1993-06-10 | 5.0702 |
| 1993-06-11 | 4.9760 |
| 1993-06-14 | 4.9510 |
| 1993-06-15 | 4.9269 |
| 1993-06-16 | 4.9152 |
| 1993-06-17 | 4.8980 |
| 1993-06-18 | 4.9314 |
| 1993-06-21 | 4.9190 |
| 1993-06-22 | 4.9118 |
| 1993-06-23 | 4.9222 |
| 1993-06-24 | 4.8944 |
| 1993-06-25 | 4.8574 |
| 1993-06-28 | 4.8171 |
| 1993-06-29 | 4.7920 |
| 1993-06-30 | 4.7952 |
| 1993-07-01 | 4.7856 |
| 1993-07-02 | 4.7440 |
| 1993-07-05 | . |
| 1993-07-06 | 4.7793 |
| 1993-07-07 | 4.7923 |
| 1993-07-08 | 4.7689 |
| 1993-07-09 | 4.7515 |
| 1993-07-12 | 4.7390 |
| 1993-07-13 | 4.7650 |
| 1993-07-14 | 4.7220 |
| 1993-07-15 | 4.7191 |
| 1993-07-16 | 4.7156 |
| 1993-07-19 | 4.7210 |
| 1993-07-20 | 4.7761 |
| 1993-07-21 | 4.8532 |
| 1993-07-22 | 4.9317 |
| 1993-07-23 | 4.9837 |
| 1993-07-26 | 4.9745 |
| 1993-07-27 | 4.9849 |
| 1993-07-28 | 4.9664 |
| 1993-07-29 | 4.8810 |
| 1993-07-30 | 4.8807 |
| 1993-08-02 | 4.9173 |
| 1993-08-03 | 4.9086 |
| 1993-08-04 | 4.9168 |
| 1993-08-05 | 4.9024 |
| 1993-08-06 | 4.8848 |
| 1993-08-09 | 4.8475 |
| 1993-08-10 | 4.8538 |
| 1993-08-11 | 4.8470 |
| 1993-08-12 | 4.8335 |
| 1993-08-13 | 4.7930 |
| 1993-08-16 | 4.7534 |
| 1993-08-17 | 4.7624 |
| 1993-08-18 | 4.7406 |
| 1993-08-19 | 4.6924 |
| 1993-08-20 | 4.6751 |
| 1993-08-23 | 4.7934 |
| 1993-08-24 | 4.6529 |
| 1993-08-25 | 4.5953 |
| 1993-08-26 | 4.5297 |
| 1993-08-27 | . |
| 1993-08-30 | 4.5293 |
| 1993-08-31 | 4.5334 |
| 1993-09-01 | 4.5379 |
| 1993-09-02 | 4.5017 |
| 1993-09-03 | 4.4104 |
| 1993-09-06 | . |
| 1993-09-07 | 4.3597 |
| 1993-09-08 | 4.3736 |
| 1993-09-09 | 4.4677 |
| 1993-09-10 | 4.4346 |
| 1993-09-13 | 4.4253 |
| 1993-09-14 | 4.5124 |
| 1993-09-15 | 4.5346 |
| 1993-09-16 | 4.5292 |
| 1993-09-17 | 4.5392 |
| 1993-09-20 | 4.5613 |
| 1993-09-21 | 4.5818 |
| 1993-09-22 | 4.5790 |
| 1993-09-23 | 4.5728 |
| 1993-09-24 | 4.5701 |
| 1993-09-27 | 4.4887 |
| 1993-09-28 | 4.4599 |
| 1993-09-29 | 4.4996 |
| 1993-09-30 | 4.5451 |
| 1993-10-01 | 4.5097 |
| 1993-10-04 | 4.4933 |
| 1993-10-05 | 4.5060 |
| 1993-10-06 | 4.4970 |
| 1993-10-07 | 4.4850 |
| 1993-10-08 | 4.4258 |
| 1993-10-11 | . |
| 1993-10-12 | 4.4280 |
| 1993-10-13 | 4.4320 |
| 1993-10-14 | 4.3977 |
| 1993-10-15 | 4.3682 |
| 1993-10-18 | 4.4225 |
| 1993-10-19 | 4.4378 |
| 1993-10-20 | 4.4245 |
| 1993-10-21 | 4.4858 |
| 1993-10-22 | 4.5325 |
| 1993-10-25 | 4.5878 |
| 1993-10-26 | 4.5797 |
| 1993-10-27 | 4.5920 |
| 1993-10-28 | . |
| 1993-10-29 | 4.6045 |
| 1993-11-01 | 4.7052 |
#1993-11-02|4.7833
#1993-11-03|4.7899
#1993-11-04|4.8083
#1993-11-05|4.8733
#1993-11-08|4.8384
#1993-11-09|4.8093
#1993-11-10|4.8469
#1993-11-11| .
#1993-11-12|4.8052
#1993-11-15|4.8012
#1993-11-16|4.7704
#1993-11-17|4.7651
#1993-11-18|4.8132
#1993-11-19|4.9001
#1993-11-22|4.9518
#1993-11-23|4.9075
#1993-11-24|4.8966
#1993-11-25| .
#1993-11-26|4.8569
#1993-11-29|4.8439
#1993-11-30|4.8933
#1993-12-01|4.8943
#1993-12-02|4.8939
#1993-12-03|4.9051
#1993-12-06|4.8504
#1993-12-07|4.8428
#1993-12-08|4.8365
#1993-12-09|4.8206
#1993-12-10|4.8588
#1993-12-13|4.8988
#1993-12-14|4.9319
#1993-12-15|4.9367
#1993-12-16|4.9404
#1993-12-17|4.9182
#1993-12-20|4.9357
#1993-12-21|4.9521
#1993-12-22|4.8851
#1993-12-23|4.8574
#1993-12-24| .
#1993-12-27|4.8531
#1993-12-28|4.8525
#1993-12-29|4.8616
#1993-12-30|4.8637
#1993-12-31|4.9318
#1994-01-03|5.0174
#1994-01-04|5.0071
#1994-01-05|5.0134
#1994-01-06|4.9631
#1994-01-07|4.8250
#1994-01-10|4.7811
#1994-01-11|4.7661
#1994-01-12|4.7207
#1994-01-13|4.7962
#1994-01-14|4.8512
#1994-01-17| .
#1994-01-18|4.8371
#1994-01-19| .
#1994-01-20|4.7867
#1994-01-21|4.7920
#1994-01-24|4.7955
#1994-01-25|4.8184
#1994-01-26|4.8173
#1994-01-27|4.7899
#1994-01-28|4.7436
#1994-01-31|4.7652
#1994-02-01|4.8335
#1994-02-02|4.8530
#1994-02-03|4.9074
#1994-02-04|5.0411
#1994-02-07|5.0867
#1994-02-08|5.1305
#1994-02-09|5.1171
#1994-02-10|5.1259
#1994-02-11|5.1086
#1994-02-14|5.1183
#1994-02-15|5.1088
#1994-02-16|5.1101
#1994-02-17|5.1807
#1994-02-18|5.2492
#1994-02-21| .
#1994-02-22|5.2572
#1994-02-23|5.3263
#1994-02-24|5.3994
#1994-02-25|5.4138
#1994-02-28|5.3846
#1994-03-01|5.4895
#1994-03-02|5.5172
#1994-03-03|5.5576
#1994-03-04|5.6035
#1994-03-07|5.5820
#1994-03-08|5.6224
#1994-03-09|5.6396
#1994-03-10|5.7031
#1994-03-11|5.6994
#1994-03-14|5.7350
#1994-03-15|5.7291
#1994-03-16|5.6714
#1994-03-17|5.6657
#1994-03-18|5.7444
#1994-03-21|5.8118
#1994-03-22|5.7424
#1994-03-23|5.7106
#1994-03-24|5.8184
#1994-03-25|5.8559
#1994-03-28|5.8813
#1994-03-29|5.9566
#1994-03-30|6.0038
#1994-03-31|6.0212
#1994-04-01| .
#1994-04-04|6.3451
#1994-04-05|6.2811
#1994-04-06|6.2292
#1994-04-07|6.1901
#1994-04-08|6.2435
#1994-04-11|6.2479
#1994-04-12|6.2062
#1994-04-13|6.2521
#1994-04-14|6.2931
#1994-04-15|6.2950
#1994-04-18|6.4489
#1994-04-19|6.4574
#1994-04-20|6.4199
#1994-04-21|6.3142
#1994-04-22|6.3184
#1994-04-25|6.2830
#1994-04-26|6.2684
#1994-04-27| .
#1994-04-28|6.3912
#1994-04-29|6.4339
#1994-05-02|6.4800
#1994-05-03|6.5228
#1994-05-04|6.5398
#1994-05-05|6.5242
#1994-05-06|6.7193
#1994-05-09|6.8719
#1994-05-10|6.7850
#1994-05-11|6.8376
#1994-05-12|6.8148
#1994-05-13|6.7584
#1994-05-16|6.7089
#1994-05-17|6.5507
#1994-05-18|6.4684
#1994-05-19|6.3701
#1994-05-20|6.3993
#1994-05-23|6.5369
#1994-05-24|6.5483
#1994-05-25|6.5239
#1994-05-26|6.5032
#1994-05-27|6.5387
#1994-05-30| .
#1994-05-31|6.5875
#1994-06-01|6.5712
#1994-06-02|6.5205
#1994-06-03|6.4356
#1994-06-06|6.3415
#1994-06-07|6.3531
#1994-06-08|6.3471
#1994-06-09|6.3600
#1994-06-10|6.4096
#1994-06-13|6.4593
#1994-06-14|6.4007
#1994-06-15|6.4581
#1994-06-16|6.4428
#1994-06-17|6.4933
#1994-06-20|6.5245
#1994-06-21|6.5987
#1994-06-22|6.5466
#1994-06-23|6.5168
#1994-06-24|6.6101
#1994-06-27|6.6109
#1994-06-28|6.6833
#1994-06-29|6.6996
#1994-06-30|6.7866
#1994-07-01|6.7967
#1994-07-04| .
#1994-07-05|6.7740
#1994-07-06|6.7655
#1994-07-07|6.7328
#1994-07-08| .
#1994-07-11|6.8765
#1994-07-12|6.8589
#1994-07-13|6.8376
#1994-07-14|6.6831
#1994-07-15|6.6523
#1994-07-18|6.6025
#1994-07-19|6.5509
#1994-07-20|6.6192
#1994-07-21|6.6765
#1994-07-22|6.7110
#1994-07-25|6.7047
#1994-07-26|6.7117
#1994-07-27|6.7595
#1994-07-28|6.7668
#1994-07-29|6.5877
#1994-08-01|6.5676
#1994-08-02|6.5329
#1994-08-03|6.5172
#1994-08-04|6.5271
#1994-08-05|6.6943
#1994-08-08|6.7364
#1994-08-09|6.7789
#1994-08-10|6.7746
#1994-08-11|6.8124
#1994-08-12|6.8292
#1994-08-15|6.7980
#1994-08-16|6.7201
#1994-08-17|6.6583
#1994-08-18|6.7331
#1994-08-19|6.7361
#1994-08-22|6.7675
#1994-08-23|6.7575
#1994-08-24|6.6846
#1994-08-25|6.7217
#1994-08-26|6.6902
#1994-08-29|6.6797
#1994-08-30|6.6502
#1994-08-31|6.6248
#1994-09-01|6.6177
#1994-09-02|6.6306
#1994-09-05| .
#1994-09-06|6.6832
#1994-09-07|6.7117
#1994-09-08|6.7169
#1994-09-09|6.8375
#1994-09-12|6.8745
#1994-09-13|6.8679
#1994-09-14|6.8424
#1994-09-15|6.8026
#1994-09-16|6.9153
#1994-09-19|6.9184
#1994-09-20|6.9607
#1994-09-21|7.0026
#1994-09-22|7.0058
#1994-09-23|7.0181
#1994-09-26|7.0246
#1994-09-27|7.0386
#1994-09-28|7.0298
#1994-09-29|7.0966
#1994-09-30|7.1084
#1994-10-03|7.1553
#1994-10-04|7.1920
#1994-10-05|7.2368
#1994-10-06|7.2437
#1994-10-07| .
#1994-10-10| .
#1994-10-11|7.1424
#1994-10-12|7.1570
#1994-10-13|7.1197
#1994-10-14|7.0830
#1994-10-17|7.0922
#1994-10-18|7.1007
#1994-10-19|7.1472
#1994-10-20|7.2557
#1994-10-21|7.2771
#1994-10-24|7.3251
#1994-10-25|7.3506
#1994-10-26|7.3606
#1994-10-27|7.3607
#1994-10-28|7.3138
#1994-10-31|7.2985
#1994-11-01|7.3788
#1994-11-02|7.4285
#1994-11-03|7.4498
#1994-11-04|7.5233
#1994-11-07|7.5461
#1994-11-08|7.5233
#1994-11-09|7.4779
#1994-11-10|7.5085
#1994-11-11| .
#1994-11-14|7.5080
#1994-11-15|7.5135
#1994-11-16|7.5559
#1994-11-17|7.6064
#1994-11-18|7.6231
#1994-11-21|7.6520
#1994-11-22|7.6514
#1994-11-23|7.5253
#1994-11-24| .
#1994-11-25|7.5125
#1994-11-28|7.5948
#1994-11-29|7.6950
#1994-11-30|7.6894
#1994-12-01|7.7154
#1994-12-02|7.6840
#1994-12-05|7.7447
#1994-12-06|7.6629
#1994-12-07|7.6926
#1994-12-08|7.7282
#1994-12-09|7.7296
#1994-12-12|7.8099
#1994-12-13|7.8510
#1994-12-14|7.7935
#1994-12-15|7.7667
#1994-12-16|7.7911
#1994-12-19|7.7995
#1994-12-20|7.7869
#1994-12-21|7.7778
#1994-12-22|7.8315
#1994-12-23|7.8597
#1994-12-26| .
#1994-12-27|7.8107
#1994-12-28|7.8517
#1994-12-29|7.8754
#1994-12-30|7.8877
#1995-01-02| .
#1995-01-03|7.9233
#1995-01-04|7.8661
#1995-01-05|7.8907
#1995-01-06|7.8797
#1995-01-09|7.8925
#1995-01-10|7.8534
#1995-01-11|7.8029
#1995-01-12|7.8011
#1995-01-13|7.6551
#1995-01-16| .
#1995-01-17|7.6718
#1995-01-18|7.6914
#1995-01-19|7.7112
#1995-01-20|7.7341
#1995-01-23|7.7548
#1995-01-24|7.7771
#1995-01-25|7.6990
#1995-01-26|7.6341
#1995-01-27|7.5374
#1995-01-30|7.4824
#1995-01-31|7.4589
#1995-02-01|7.4912
#1995-02-02|7.5324
#1995-02-03|7.3581
#1995-02-06|7.3495
#1995-02-07|7.3485
#1995-02-08|7.3399
#1995-02-09|7.3767
#1995-02-10|7.4410
#1995-02-13|7.4453
#1995-02-14|7.3754
#1995-02-15| .
#1995-02-16|7.2405
#1995-02-17|7.2288
#1995-02-20| .
#1995-02-21|7.2391
#1995-02-22|7.1343
#1995-02-23|7.0951
#1995-02-24|7.0785
#1995-02-27|6.9881
#1995-02-28|6.9650
#1995-03-01|6.9552
#1995-03-02|7.0037
#1995-03-03|7.0593
#1995-03-06|7.1169
#1995-03-07|7.1493
#1995-03-08|7.0961
#1995-03-09|7.0212
#1995-03-10|6.9692
#1995-03-13|6.9121
#1995-03-14|6.8289
#1995-03-15|6.8196
#1995-03-16|6.7880
#1995-03-17|6.8239
#1995-03-20| .
#1995-03-21|6.8625
#1995-03-22|6.9057
#1995-03-23|6.9089
#1995-03-24|6.8272
#1995-03-27|6.7746
#1995-03-28|6.8452
#1995-03-29|6.8603
#1995-03-30|6.8968
#1995-03-31|6.9376
#1995-04-03|6.8939
#1995-04-04|6.8489
#1995-04-05|6.8383
#1995-04-06|6.8038
#1995-04-07|6.8003
#1995-04-10|6.8076
#1995-04-11|6.7880
#1995-04-12|6.7622
#1995-04-13|6.6968
#1995-04-14| .
#1995-04-17|6.6698
#1995-04-18|6.6478
#1995-04-19|6.6692
#1995-04-20|6.6286
#1995-04-21|6.6181
#1995-04-24|6.6187
#1995-04-25|6.6315
#1995-04-26|6.6415
#1995-04-27|6.6748
#1995-04-28|6.7142
#1995-05-01|6.7338
#1995-05-02|6.6921
#1995-05-03|6.5968
#1995-05-04|6.4952
#1995-05-05|6.3304
#1995-05-08|6.3119
#1995-05-09|6.2291
#1995-05-10|6.2484
#1995-05-11|6.2846
#1995-05-12|6.3042
#1995-05-15|6.2632
#1995-05-16|6.2115
#1995-05-17|6.1909
#1995-05-18|6.2493
#1995-05-19|6.2613
#1995-05-22|6.2833
#1995-05-23|6.2310
#1995-05-24|6.1108
#1995-05-25|6.0594
#1995-05-26|6.0464
#1995-05-29| .
#1995-05-30|5.9695
#1995-05-31|5.9474
#1995-06-01|5.8265
#1995-06-02|5.6840
#1995-06-05|5.6571
#1995-06-06|5.6710
#1995-06-07|5.7789
#1995-06-08|5.8604
#1995-06-09|6.0185
#1995-06-12|6.0302
#1995-06-13|5.8071
#1995-06-14|5.7716
#1995-06-15|5.8051
#1995-06-16|5.8405
#1995-06-19|5.7696
#1995-06-20|5.7903
#1995-06-21|5.7733
#1995-06-22|5.6991
#1995-06-23|5.7094
#1995-06-26|5.7612
#1995-06-27|5.8004
#1995-06-28|5.7791
#1995-06-29|5.9158
#1995-06-30|5.8869
#1995-07-03|5.8787
#1995-07-04| .
#1995-07-05|5.8639
#1995-07-06|5.7096
#1995-07-07|5.6570
#1995-07-10|5.6517
#1995-07-11|5.6948
#1995-07-12|5.7029
#1995-07-13|5.7069
#1995-07-14|5.7718
#1995-07-17|5.8423
#1995-07-18|5.8823
#1995-07-19|6.0044
#1995-07-20|6.0362
#1995-07-21|6.1102
#1995-07-24|6.0927
#1995-07-25|6.0778
#1995-07-26|6.1124
#1995-07-27|6.0661
#1995-07-28|6.0924
#1995-07-31|6.0595
#1995-08-01|6.0982
#1995-08-02|6.0477
#1995-08-03|6.1051
#1995-08-04|6.0878
#1995-08-07|6.0684
#1995-08-08|6.0614
#1995-08-09|6.0784
#1995-08-10|6.1128
#1995-08-11|6.2069
#1995-08-14|6.2205
#1995-08-15|6.2303
#1995-08-16|6.2069
#1995-08-17|6.2395
#1995-08-18|6.2452
#1995-08-21|6.2068
#1995-08-22|6.2292
#1995-08-23|6.2421
#1995-08-24|6.1609
#1995-08-25|6.0503
#1995-08-28|6.0043
#1995-08-29|6.0309
#1995-08-30|5.9985
#1995-08-31|5.9625
#1995-09-01|5.9024
#1995-09-04| .
#1995-09-05|5.8710
#1995-09-06|5.8552
#1995-09-07|5.8867
#1995-09-08|5.9150
#1995-09-11|5.9275
#1995-09-12|5.8689
#1995-09-13|5.8865
#1995-09-14|5.7964
#1995-09-15|5.8090
#1995-09-18|5.8652
#1995-09-19|5.8460
#1995-09-20|5.8276
#1995-09-21|5.9047
#1995-09-22|5.9455
#1995-09-25|5.9714
#1995-09-26|5.9993
#1995-09-27|6.0346
#1995-09-28|6.0233
#1995-09-29|5.9414
#1995-10-02|5.9180
#1995-10-03|5.8894
#1995-10-04|5.8493
#1995-10-05|5.8183
#1995-10-06|5.8075
#1995-10-09| .
#1995-10-10|5.8066
#1995-10-11|5.8171
#1995-10-12|5.7964
#1995-10-13|5.7229
#1995-10-16|5.7145
#1995-10-17|5.6974
#1995-10-18|5.7164
#1995-10-19|5.7165
#1995-10-20|5.7693
#1995-10-23|5.8001
#1995-10-24|5.7621
#1995-10-25|5.7301
#1995-10-26|5.7288
#1995-10-27|5.7330
#1995-10-30|5.7256
#1995-10-31|5.7214
#1995-11-01|5.6535
#1995-11-02|5.5915
#1995-11-03|5.5843
#1995-11-06|5.6019
#1995-11-07|5.6295
#1995-11-08|5.5764
#1995-11-09|5.5908
#1995-11-10|5.6231
#1995-11-13|5.5993
#1995-11-14|5.5823
#1995-11-15|5.6068
#1995-11-16|5.5592
#1995-11-17|5.5448
#1995-11-20|5.5388
#1995-11-21|5.5639
#1995-11-22|5.5745
#1995-11-23| .
#1995-11-24|5.5661
#1995-11-27|5.5414
#1995-11-28|5.5389
#1995-11-29|5.5128
#1995-11-30|5.4393
#1995-12-01|5.3942
#1995-12-04|5.3318
#1995-12-05|5.3325
#1995-12-06|5.3481
#1995-12-07|5.3800
#1995-12-08|5.4164
#1995-12-11|5.4005
#1995-12-12|5.4115
#1995-12-13|5.4235
#1995-12-14|5.4230
#1995-12-15|5.4139
#1995-12-18|5.4969
#1995-12-19|5.4575
#1995-12-20|5.4222
#1995-12-21|5.4328
#1995-12-22|5.4055
#1995-12-25| .
#1995-12-26|5.3893
#1995-12-27|5.3648
#1995-12-28|5.3297
#1995-12-29|5.2935
#1996-01-01| .
#1996-01-02|5.2934
#1996-01-03|5.2699
#1996-01-04|5.2899
#1996-01-05|5.3139
#1996-01-08|5.3089
#1996-01-09|5.3073
#1996-01-10|5.3689
#1996-01-11|5.3655
#1996-01-12|5.3321
#1996-01-15| .
#1996-01-16|5.2567
#1996-01-17|5.1857
#1996-01-18|5.1395
#1996-01-19|5.1420
#1996-01-22|5.1874
#1996-01-23|5.2251
#1996-01-24|5.1997
#1996-01-25|5.2521
#1996-01-26|5.2281
#1996-01-29|5.2287
#1996-01-30|5.1838
#1996-01-31|5.1291
#1996-02-01|5.1077
#1996-02-02|5.1076
#1996-02-05|5.1448
#1996-02-06|5.1314
#1996-02-07|5.1269
#1996-02-08|5.1223
#1996-02-09|5.1023
#1996-02-12|5.0518
#1996-02-13|5.0104
#1996-02-14|5.0241
#1996-02-15|5.0753
#1996-02-16|5.1151
#1996-02-19| .
#1996-02-20|5.3478
#1996-02-21|5.4034
#1996-02-22|5.3562
#1996-02-23|5.3850
#1996-02-26|5.4254
#1996-02-27|5.4885
#1996-02-28|5.5591
#1996-02-29|5.6025
#1996-03-01|5.5042
#1996-03-04|5.4319
#1996-03-05|5.4688
#1996-03-06|5.5407
#1996-03-07|5.5904
#1996-03-08|5.8664
#1996-03-11|5.9087
#1996-03-12|5.9517
#1996-03-13|5.9595
#1996-03-14|5.9647
#1996-03-15|6.0573
#1996-03-18|6.0661
#1996-03-19|6.0561
#1996-03-20|5.9807
#1996-03-21|5.9452
#1996-03-22|5.9586
#1996-03-25|5.9159
#1996-03-26|5.9052
#1996-03-27|5.9813
#1996-03-28|6.0538
#1996-03-29|6.0102
#1996-04-01|5.9897
#1996-04-02|5.9481
#1996-04-03|5.9603
#1996-04-04|6.0062
#1996-04-05|6.2275
#1996-04-08|6.3078
#1996-04-09|6.2900
#1996-04-10|6.3239
#1996-04-11|6.3718
#1996-04-12|6.2670
#1996-04-15|6.1946
#1996-04-16|6.1813
#1996-04-17|6.2116
#1996-04-18|6.2557
#1996-04-19|6.2298
#1996-04-22|6.1769
#1996-04-23|6.1830
#1996-04-24|6.2025
#1996-04-25|6.2049
#1996-04-26|6.1807
#1996-04-29|6.2170
#1996-04-30|6.2765
#1996-05-01|6.2950
#1996-05-02|6.4209
#1996-05-03|6.4813
#1996-05-06|6.4671
#1996-05-07|6.4794
#1996-05-08|6.4560
#1996-05-09|6.4535
#1996-05-10|6.3841
#1996-05-13|6.3453
#1996-05-14|6.2898
#1996-05-15|6.2683
#1996-05-16|6.3119
#1996-05-17|6.2953
#1996-05-20|6.2602
#1996-05-21|6.2690
#1996-05-22|6.2486
#1996-05-23|6.2807
#1996-05-24|6.2735
#1996-05-27| .
#1996-05-28|6.2788
#1996-05-29|6.3603
#1996-05-30|6.3987
#1996-05-31|6.4665
#1996-06-03|6.5102
#1996-06-04|6.5040
#1996-06-05|6.4842
#1996-06-06|6.4196
#1996-06-07|6.5699
#1996-06-10|6.6146
#1996-06-11|6.6402
#1996-06-12|6.6656
#1996-06-13|6.6604
#1996-06-14|6.6117
#1996-06-17|6.5646
#1996-06-18|6.5653
#1996-06-19|6.5945
#1996-06-20|6.6201
#1996-06-21|6.6030
#1996-06-24|6.5904
#1996-06-25|6.5589
#1996-06-26|6.5513
#1996-06-27|6.4886
#1996-06-28|6.3918
#1996-07-01|6.3788
#1996-07-02|6.4297
#1996-07-03|6.4235
#1996-07-04| .
#1996-07-05|6.6419
#1996-07-08|6.6942
#1996-07-09|6.6795
#1996-07-10|6.6135
#1996-07-11|6.5679
#1996-07-12|6.5301
#1996-07-15|6.5463
#1996-07-16|6.5029
#1996-07-17|6.4766
#1996-07-18|6.3878
#1996-07-19|6.4130
#1996-07-22|6.4588
#1996-07-23|6.4621
#1996-07-24|6.4865
#1996-07-25|6.4916
#1996-07-26|6.4865
#1996-07-29|6.5382
#1996-07-30|6.5276
#1996-07-31|6.4579
#1996-08-01|6.3259
#1996-08-02|6.1743
#1996-08-05|6.1453
#1996-08-06|6.1574
#1996-08-07|6.1668
#1996-08-08|6.1723
#1996-08-09|6.1392
#1996-08-12|6.1230
#1996-08-13|6.1689
#1996-08-14|6.1862
#1996-08-15|6.2168
#1996-08-16|6.1839
#1996-08-19|6.1992
#1996-08-20|6.2005
#1996-08-21|6.2108
#1996-08-22|6.2226
#1996-08-23|6.3051
#1996-08-26| .
#1996-08-27|6.3900
#1996-08-28|6.4107
#1996-08-29|6.4584
#1996-08-30|6.5640
#1996-09-02| .
#1996-09-03|6.5832
#1996-09-04|6.6005
#1996-09-05|6.6280
#1996-09-06|6.6017
#1996-09-09|6.5631
#1996-09-10|6.5811
#1996-09-11|6.5975
#1996-09-12|6.5454
#1996-09-13|6.4063
#1996-09-16|6.3791
#1996-09-17|6.4440
#1996-09-18|6.4801
#1996-09-19|6.4879
#1996-09-20|6.5031
#1996-09-23|6.4878
#1996-09-24|6.4108
#1996-09-25|6.3470
#1996-09-26|6.2985
#1996-09-27|6.3140
#1996-09-30|6.3541
#1996-10-01|6.3162
#1996-10-02|6.2673
#1996-10-03|6.2591
#1996-10-04|6.1411
#1996-10-07|6.1450
#1996-10-08|6.1551
#1996-10-09|6.1845
#1996-10-10|6.2418
#1996-10-11|6.1835
#1996-10-14| .
#1996-10-15|6.1727
#1996-10-16|6.1828
#1996-10-17|6.1305
#1996-10-18|6.1170
#1996-10-21|6.1339
#1996-10-22|6.1703
#1996-10-23|6.1652
#1996-10-24|6.1715
#1996-10-25|6.1478
#1996-10-28|6.1549
#1996-10-29|6.0309
#1996-10-30|6.0069
#1996-10-31|5.9795
#1996-11-01|5.9830
#1996-11-04|5.9700
#1996-11-05|5.9175
#1996-11-06|5.9173
#1996-11-07|5.8832
#1996-11-08|5.9038
#1996-11-11| .
#1996-11-12|5.8599
#1996-11-13|5.8569
#1996-11-14|5.9554
#1996-11-15|5.8527
#1996-11-18|5.8415
#1996-11-19|5.8162
#1996-11-20|5.7935
#1996-11-21|5.7992
#1996-11-22|5.8079
#1996-11-25|5.7956
#1996-11-26|5.7904
#1996-11-27|5.7931
#1996-11-28| .
#1996-11-29|5.7315
#1996-12-02|5.7322
#1996-12-03|5.7218
#1996-12-04|5.7613
#1996-12-05|5.8505
#1996-12-06|5.8943
#1996-12-09|5.8692
#1996-12-10|5.8757
#1996-12-11|5.9925
#1996-12-12|6.0306
#1996-12-13|5.9850
#1996-12-16|6.0221
#1996-12-17|6.0615
#1996-12-18|6.0980
#1996-12-19|6.0335
#1996-12-20|6.0206
#1996-12-23|6.0208
#1996-12-24|6.0228
#1996-12-25| .
#1996-12-26|6.0217
#1996-12-27|5.9881
#1996-12-30|5.9822
#1996-12-31|6.0658
#1997-01-01| .
#1997-01-02|6.1591
#1997-01-03|6.1584
#1997-01-06|6.1706
#1997-01-07|6.1893
#1997-01-08|6.2139
#1997-01-09|6.1578
#1997-01-10|6.2457
#1997-01-13|6.2632
#1997-01-14|6.1931
#1997-01-15|6.1778
#1997-01-16|6.2048
#1997-01-17|6.2011
#1997-01-20| .
#1997-01-21|6.1757
#1997-01-22|6.1927
#1997-01-23|6.2299
#1997-01-24|6.2606
#1997-01-27|6.2986
#1997-01-28|6.2677
#1997-01-29|6.2533
#1997-01-30|6.2311
#1997-01-31|6.1588
#1997-02-03|6.1003
#1997-02-04|6.0779
#1997-02-05|6.0932
#1997-02-06|6.1029
#1997-02-07|6.0616
#1997-02-10|6.0487
#1997-02-11|6.0502
#1997-02-12| .
#1997-02-13|5.9977
#1997-02-14|5.9481
#1997-02-17| .
#1997-02-18|5.9494
#1997-02-19|5.9635
#1997-02-20|6.0203
#1997-02-21|6.0207
#1997-02-24|6.0455
#1997-02-25|6.0599
#1997-02-26|6.2016
#1997-02-27|6.2479
#1997-02-28|6.2591
#1997-03-03|6.2767
#1997-03-04|6.2984
#1997-03-05|6.3022
#1997-03-06|6.3258
#1997-03-07|6.2868
#1997-03-10|6.2838
#1997-03-11|6.2842
#1997-03-12|6.3092
#1997-03-13|6.4058
#1997-03-14|6.4015
#1997-03-17|6.4197
#1997-03-18|6.4277
#1997-03-19|6.4465
#1997-03-20|6.4655
#1997-03-21|6.4787
#1997-03-24|6.4646
#1997-03-25|6.4885
#1997-03-26|6.5279
#1997-03-27|6.6199
#1997-03-28| .
#1997-03-31|6.6469
#1997-04-01|6.6338
#1997-04-02|6.6238
#1997-04-03|6.6135
#1997-04-04|6.6592
#1997-04-07|6.6311
#1997-04-08|6.6539
#1997-04-09|6.6632
#1997-04-10|6.6741
#1997-04-11|6.7360
#1997-04-14|6.7501
#1997-04-15|6.6790
#1997-04-16|6.6806
#1997-04-17|6.6495
#1997-04-18|6.6245
#1997-04-21|6.6482
#1997-04-22|6.6316
#1997-04-23|6.6580
#1997-04-24|6.7021
#1997-04-25|6.7246
#1997-04-28|6.7108
#1997-04-29|6.5712
#1997-04-30|6.4947
#1997-05-01|6.4631
#1997-05-02|6.4471
#1997-05-05|6.4429
#1997-05-06|6.4524
#1997-05-07|6.5171
#1997-05-08|6.4975
#1997-05-09|6.4391
#1997-05-12|6.4145
#1997-05-13|6.4694
#1997-05-14|6.4490
#1997-05-15|6.4318
#1997-05-16|6.4553
#1997-05-19|6.4674
#1997-05-20|6.4393
#1997-05-21|6.4461
#1997-05-22|6.4718
#1997-05-23|6.4484
#1997-05-26| .
#1997-05-27|6.5025
#1997-05-28|6.5272
#1997-05-29|6.5017
#1997-05-30|6.4361
#1997-06-02|6.4249
#1997-06-03|6.4024
#1997-06-04|6.3931
#1997-06-05|6.3885
#1997-06-06|6.3073
#1997-06-09|6.3325
#1997-06-10|6.3552
#1997-06-11|6.3595
#1997-06-12|6.2852
#1997-06-13|6.2348
#1997-06-16|6.2056
#1997-06-17|6.2219
#1997-06-18|6.2056
#1997-06-19|6.2044
#1997-06-20|6.1812
#1997-06-23|6.2008
#1997-06-24|6.2050
#1997-06-25|6.2258
#1997-06-26|6.2596
#1997-06-27|6.2634
#1997-06-30|6.2826
#1997-07-01|6.2370
#1997-07-02|6.2101
#1997-07-03|6.1156
#1997-07-04| .
#1997-07-07|6.0709
#1997-07-08|6.0696
#1997-07-09|6.0479
#1997-07-10|6.0480
#1997-07-11|6.0340
#1997-07-14|6.0569
#1997-07-15|6.0581
#1997-07-16|6.0134
#1997-07-17|6.0051
#1997-07-18|6.0333
#1997-07-21|6.0575
#1997-07-22|5.9761
#1997-07-23|5.9506
#1997-07-24|5.9493
#1997-07-25|5.9656
#1997-07-28|5.9539
#1997-07-29|5.8994
#1997-07-30|5.8563
#1997-07-31|5.8167
#1997-08-01|5.9492
#1997-08-04|5.9976
#1997-08-05|6.0185
#1997-08-06|6.0116
#1997-08-07|6.0109
#1997-08-08|6.1242
#1997-08-11|6.1374
#1997-08-12|6.1606
#1997-08-13|6.1336
#1997-08-14|6.0700
#1997-08-15|6.0410
#1997-08-18|5.9902
#1997-08-19|5.9892
#1997-08-20|6.0124
#1997-08-21|6.0624
#1997-08-22|6.1137
#1997-08-25|6.1480
#1997-08-26|6.1496
#1997-08-27|6.1560
#1997-08-28|6.0946
#1997-08-29|6.1168
#1997-09-01| .
#1997-09-02|6.0947
#1997-09-03|6.1098
#1997-09-04|6.1247
#1997-09-05|6.1460
#1997-09-08|6.1362
#1997-09-09|6.1378
#1997-09-10|6.1584
#1997-09-11|6.1769
#1997-09-12|6.1078
#1997-09-15|6.0900
#1997-09-16|5.9567
#1997-09-17|5.9242
#1997-09-18|5.9302
#1997-09-19|5.9246
#1997-09-22|5.9040
#1997-09-23|5.9284
#1997-09-24|5.9029
#1997-09-25|5.9689
#1997-09-26|5.9531
#1997-09-29|5.9537
#1997-09-30|5.9687
#1997-10-01|5.9103
#1997-10-02|5.8767
#1997-10-03|5.8583
#1997-10-06|5.8192
#1997-10-07|5.7928
#1997-10-08|5.8916
#1997-10-09|5.9256
#1997-10-10|5.9771
#1997-10-13| .
#1997-10-14|5.9349
#1997-10-15|5.9560
#1997-10-16|5.9585
#1997-10-17|6.0206
#1997-10-20|6.0217
#1997-10-21|6.0302
#1997-10-22|6.0219
#1997-10-23|5.9376
#1997-10-24|5.9038
#1997-10-27|5.7853
#1997-10-28|5.8306
#1997-10-29|5.7803
#1997-10-30|5.7259
#1997-10-31|5.7162
#1997-11-03|5.7700
#1997-11-04|5.8089
#1997-11-05|5.8117
#1997-11-06|5.7803
#1997-11-07|5.7764
#1997-11-10|5.7898
#1997-11-11| .
#1997-11-12|5.7732
#1997-11-13|5.7549
#1997-11-14|5.7493
#1997-11-17|5.7424
#1997-11-18|5.7440
#1997-11-19|5.7181
#1997-11-20|5.7372
#1997-11-21|5.7125
#1997-11-24|5.7453
#1997-11-25|5.7532
#1997-11-26|5.7651
#1997-11-27| .
#1997-11-28|5.7779
#1997-12-01|5.7881
#1997-12-02|5.7896
#1997-12-03|5.7659
#1997-12-04|5.7529
#1997-12-05|5.8127
#1997-12-08|5.8643
#1997-12-09|5.8563
#1997-12-10|5.8082
#1997-12-11|5.7433
#1997-12-12|5.6759
#1997-12-15|5.6965
#1997-12-16|5.6943
#1997-12-17|5.7139
#1997-12-18|5.6873
#1997-12-19|5.6647
#1997-12-22|5.6593
#1997-12-23|5.6601
#1997-12-24|5.6621
#1997-12-25| .
#1997-12-26|5.6636
#1997-12-29|5.6738
#1997-12-30|5.6982
#1997-12-31|5.6577
#1998-01-01| .
#1998-01-02|5.5857
#1998-01-05|5.4527
#1998-01-06|5.3988
#1998-01-07|5.4207
#1998-01-08|5.3457
#1998-01-09|5.2426
#1998-01-12|5.2319
#1998-01-13|5.2602
#1998-01-14|5.2933
#1998-01-15|5.3043
#1998-01-16|5.3617
#1998-01-19| .
#1998-01-20|5.3866
#1998-01-21|5.3673
#1998-01-22|5.3542
#1998-01-23|5.4562
#1998-01-26|5.4408
#1998-01-27|5.4958
#1998-01-28|5.5023
#1998-01-29|5.4059
#1998-01-30|5.3634
#1998-02-02|5.3841
#1998-02-03|5.3796
#1998-02-04|5.3678
#1998-02-05|5.4107
#1998-02-06|5.4276
#1998-02-09|5.4562
#1998-02-10|5.4533
#1998-02-11|5.4162
#1998-02-12|5.4095
#1998-02-13|5.3829
#1998-02-16| .
#1998-02-17|5.3493
#1998-02-18|5.3779
#1998-02-19|5.3984
#1998-02-20|5.4172
#1998-02-23|5.4578
#1998-02-24|5.5631
#1998-02-25|5.5408
#1998-02-26|5.5584
#1998-02-27|5.5421
#1998-03-02|5.5979
#1998-03-03|5.6484
#1998-03-04|5.6508
#1998-03-05|5.6610
#1998-03-06|5.6285
#1998-03-09|5.5914
#1998-03-10|5.5838
#1998-03-11|5.5594
#1998-03-12|5.5124
#1998-03-13|5.5158
#1998-03-16|5.4949
#1998-03-17|5.5076
#1998-03-18|5.5234
#1998-03-19|5.5300
#1998-03-20|5.5227
#1998-03-23|5.5209
#1998-03-24|5.5227
#1998-03-25|5.5686
#1998-03-26|5.6150
#1998-03-27|5.6359
#1998-03-30|5.6649
#1998-03-31|5.6282
#1998-04-01|5.5821
#1998-04-02|5.5384
#1998-04-03|5.4499
#1998-04-06|5.4674
#1998-04-07|5.4791
#1998-04-08|5.5134
#1998-04-09|5.5286
#1998-04-10| .
#1998-04-13|5.5981
#1998-04-14|5.5835
#1998-04-15|5.5650
#1998-04-16|5.5457
#1998-04-17|5.5446
#1998-04-20|5.5818
#1998-04-21|5.6201
#1998-04-22|5.6268
#1998-04-23|5.6349
#1998-04-24|5.6224
#1998-04-27|5.7258
#1998-04-28|5.7489
#1998-04-29|5.7618
#1998-04-30|5.6602
#1998-05-01|5.6342
#1998-05-04|5.6326
#1998-05-05|5.6536
#1998-05-06|5.6165
#1998-05-07|5.6104
#1998-05-08|5.6376
#1998-05-11|5.6953
#1998-05-12|5.6478
#1998-05-13|5.6265
#1998-05-14|5.6458
#1998-05-15|5.6467
#1998-05-18|5.6116
#1998-05-19|5.6156
#1998-05-20|5.5832
#1998-05-21|5.6184
#1998-05-22|5.6145
#1998-05-25| .
#1998-05-26|5.5851
#1998-05-27|5.5561
#1998-05-28|5.5660
#1998-05-29|5.5618
#1998-06-01|5.5414
#1998-06-02|5.5594
#1998-06-03|5.5709
#1998-06-04|5.5907
#1998-06-05|5.5935
#1998-06-08|5.5954
#1998-06-09|5.5999
#1998-06-10|5.5495
#1998-06-11|5.4644
#1998-06-12|5.4326
#1998-06-15|5.4045
#1998-06-16|5.4544
#1998-06-17|5.5275
#1998-06-18|5.5160
#1998-06-19|5.4895
#1998-06-22|5.4884
#1998-06-23|5.4799
#1998-06-24|5.4854
#1998-06-25|5.5030
#1998-06-26|5.4995
#1998-06-29|5.5141
#1998-06-30|5.4888
#1998-07-01|5.4659
#1998-07-02|5.4402
#1998-07-03| .
#1998-07-06|5.4190
#1998-07-07|5.4336
#1998-07-08|5.4425
#1998-07-09|5.4192
#1998-07-10|5.4163
#1998-07-13|5.4501
#1998-07-14|5.4686
#1998-07-15|5.4614
#1998-07-16|5.4753
#1998-07-17|5.4829
#1998-07-20|5.4639
#1998-07-21|5.4484
#1998-07-22|5.4527
#1998-07-23|5.4464
#1998-07-24|5.4532
#1998-07-27|5.4628
#1998-07-28|5.4732
#1998-07-29|5.4955
#1998-07-30|5.4909
#1998-07-31|5.4893
#1998-08-03|5.4515
#1998-08-04|5.4247
#1998-08-05|5.4050
#1998-08-06|5.4021
#1998-08-07|5.3635
#1998-08-10|5.3623
#1998-08-11|5.3321
#1998-08-12|5.3376
#1998-08-13|5.3723
#1998-08-14|5.3477
#1998-08-17|5.3398
#1998-08-18|5.3486
#1998-08-19|5.3478
#1998-08-20|5.3219
#1998-08-21|5.2617
#1998-08-24|5.2286
#1998-08-25|5.1832
#1998-08-26|5.1686
#1998-08-27|5.0652
#1998-08-28|5.0209
#1998-08-31|4.9864
#1998-09-01|4.9782
#1998-09-02|5.0123
#1998-09-03|4.9841
#1998-09-04|4.9733
#1998-09-07| .
#1998-09-08|4.9771
#1998-09-09|4.8808
#1998-09-10|4.6896
#1998-09-11|4.7327
#1998-09-14|4.7499
#1998-09-15|4.7684
#1998-09-16|4.7640
#1998-09-17|4.7098
#1998-09-18|4.6419
#1998-09-21|4.6433
#1998-09-22|4.6745
#1998-09-23|4.6078
#1998-09-24|4.5374
#1998-09-25|4.4995
#1998-09-28|4.5052
#1998-09-29|4.5020
#1998-09-30|4.3751
#1998-10-01|4.2499
#1998-10-02|4.2324
#1998-10-05|4.1359
#1998-10-06|4.1880
#1998-10-07|4.2640
#1998-10-08|4.3874
#1998-10-09|4.5451
#1998-10-12| .
#1998-10-13|4.5659
#1998-10-14|4.4821
#1998-10-15|4.4788
#1998-10-16|4.2841
#1998-10-19|4.2719
#1998-10-20|4.3335
#1998-10-21|4.3677
#1998-10-22|4.3976
#1998-10-23|4.4567
#1998-10-26|4.4745
#1998-10-27|4.3948
#1998-10-28|4.3521
#1998-10-29|4.3080
#1998-10-30|4.3760
#1998-11-02|4.5082
#1998-11-03|4.5168
#1998-11-04|4.6358
#1998-11-05|4.6649
#1998-11-06|4.7674
#1998-11-09|4.7420
#1998-11-10|4.6948
#1998-11-11| .
#1998-11-12|4.6543
#1998-11-13|4.6776
#1998-11-16|4.6991
#1998-11-17|4.7096
#1998-11-18|4.7075
#1998-11-19|4.7406
#1998-11-20|4.7288
#1998-11-23|4.7323
#1998-11-24|4.7528
#1998-11-25|4.7376
#1998-11-26| .
#1998-11-27|4.7170
#1998-11-30|4.6387
#1998-12-01|4.5576
#1998-12-02|4.4686
#1998-12-03|4.4521
#1998-12-04|4.5151
#1998-12-07|4.5990
#1998-12-08|4.5507
#1998-12-09|4.5163
#1998-12-10|4.4739
#1998-12-11|4.5261
#1998-12-14|4.5059
#1998-12-15|4.5429
#1998-12-16|4.5000
#1998-12-17|4.5094
#1998-12-18|4.5279
#1998-12-21|4.5931
#1998-12-22|4.6405
#1998-12-23|4.7495
#1998-12-24|4.8258
#1998-12-25| .
#1998-12-28|4.7785
#1998-12-29|4.7133
#1998-12-30|4.6591
#1998-12-31|4.6435
#1999-01-01| .
#1999-01-04|4.6608
#1999-01-05|4.7043
#1999-01-06|4.6938
#1999-01-07|4.7175
#1999-01-08|4.7959
#1999-01-11|4.8441
#1999-01-12|4.7969
#1999-01-13|4.7404
#1999-01-14|4.6341
#1999-01-15|4.6566
#1999-01-18| .
#1999-01-19|4.7012
#1999-01-20|4.7400
#1999-01-21|4.7045
#1999-01-22|4.6576
#1999-01-25|4.6582
#1999-01-26|4.6735
#1999-01-27|4.6653
#1999-01-28|4.6486
#1999-01-29|4.6360
#1999-02-01|4.7062
#1999-02-02|4.7639
#1999-02-03|4.7987
#1999-02-04|4.8627
#1999-02-05|4.9125
#1999-02-08|4.9112
#1999-02-09|4.8876
#1999-02-10|4.8829
#1999-02-11|4.9033
#1999-02-12|5.0280
#1999-02-15| .
#1999-02-16|5.0326
#1999-02-17|4.9931
#1999-02-18|5.0293
#1999-02-19|5.0518
#1999-02-22|5.0266
#1999-02-23|5.0775
#1999-02-24|5.1553
#1999-02-25|5.2540
#1999-02-26|5.2491
#1999-03-01|5.3212
#1999-03-02|5.3045
#1999-03-03|5.3246
#1999-03-04|5.3494
#1999-03-05|5.3032
#1999-03-08|5.2720
#1999-03-09|5.1903
#1999-03-10|5.1867
#1999-03-11|5.1910
#1999-03-12|5.1551
#1999-03-15|5.1339
#1999-03-16|5.1000
#1999-03-17|5.1178
#1999-03-18|5.1017
#1999-03-19|5.1468
#1999-03-22|5.1883
#1999-03-23|5.1747
#1999-03-24|5.1462
#1999-03-25|5.1827
#1999-03-26|5.1780
#1999-03-29|5.2089
#1999-03-30|5.1675
#1999-03-31|5.1791
#1999-04-01|5.2007
#1999-04-02| .
#1999-04-05|5.1393
#1999-04-06|5.0849
#1999-04-07|5.0861
#1999-04-08|5.0098
#1999-04-09|5.0036
#1999-04-12|5.0119
#1999-04-13|5.0507
#1999-04-14|5.0688
#1999-04-15|5.0982
#1999-04-16|5.1479
#1999-04-19|5.1195
#1999-04-20|5.0921
#1999-04-21|5.0927
#1999-04-22|5.1607
#1999-04-23|5.1641
#1999-04-26|5.1440
#1999-04-27|5.1221
#1999-04-28|5.1526
#1999-04-29|5.1054
#1999-04-30|5.2120
#1999-05-03|5.2390
#1999-05-04|5.2726
#1999-05-05|5.2523
#1999-05-06|5.3358
#1999-05-07|5.3686
#1999-05-10|5.3515
#1999-05-11|5.3906
#1999-05-12|5.3847
#1999-05-13|5.3082
#1999-05-14|5.4364
#1999-05-17|5.4985
#1999-05-18|5.5415
#1999-05-19|5.5120
#1999-05-20|5.5192
#1999-05-21|5.4744
#1999-05-24|5.4550
#1999-05-25|5.4608
#1999-05-26|5.5012
#1999-05-27|5.5794
#1999-05-28| .
#1999-05-31| .
#1999-06-01|5.7162
#1999-06-02|5.7451
#1999-06-03|5.7435
#1999-06-04|5.7548
#1999-06-07|5.7610
#1999-06-08|5.7809
#1999-06-09|5.8146
#1999-06-10|5.8648
#1999-06-11|5.9378
#1999-06-14|5.9160
#1999-06-15|5.9017
#1999-06-16|5.8630
#1999-06-17|5.7373
#1999-06-18|5.7621
#1999-06-21|5.8116
#1999-06-22|5.8537
#1999-06-23|5.9003
#1999-06-24|5.9437
#1999-06-25|5.9398
#1999-06-28|5.8906
#1999-06-29|5.8655
#1999-06-30|5.7413
#1999-07-01|5.7490
#1999-07-02|5.7411
#1999-07-05| .
#1999-07-06|5.7813
#1999-07-07|5.8030
#1999-07-08|5.7598
#1999-07-09|5.7553
#1999-07-12| .
#1999-07-13|5.6620
#1999-07-14|5.6708
#1999-07-15|5.6660
#1999-07-16|5.6326
#1999-07-19|5.6133
#1999-07-20|5.5864
#1999-07-21| .
#1999-07-22|5.6761
#1999-07-23|5.7377
#1999-07-26|5.7665
#1999-07-27|5.7395
#1999-07-28|5.7384
#1999-07-29|5.8032
#1999-07-30|5.8417
#1999-08-02|5.8605
#1999-08-03|5.8814
#1999-08-04|5.8693
#1999-08-05|5.8123
#1999-08-06|5.9313
#1999-08-09|6.0388
#1999-08-10|6.0710
#1999-08-11|6.0403
#1999-08-12|6.0452
#1999-08-13|5.9642
#1999-08-16|5.9545
#1999-08-17|5.8914
#1999-08-18|5.8600
#1999-08-19|5.8656
#1999-08-20|5.8554
#1999-08-23|5.8565
#1999-08-24|5.8122
#1999-08-25|5.7102
#1999-08-26|5.7183
#1999-08-27|5.7958
#1999-08-30|5.8964
#1999-08-31|5.9289
#1999-09-01|5.9354
#1999-09-02|5.9560
#1999-09-03|5.8629
#1999-09-06| .
#1999-09-07|5.8917
#1999-09-08|5.8864
#1999-09-09|5.9175
#1999-09-10|5.8674
#1999-09-13|5.8780
#1999-09-14|5.9225
#1999-09-15|5.9004
#1999-09-16|5.8603
#1999-09-17|5.8397
#1999-09-20|5.8735
#1999-09-21|5.8948
#1999-09-22|5.8857
#1999-09-23|5.8370
#1999-09-24|5.7434
#1999-09-27|5.7825
#1999-09-28|5.8271
#1999-09-29|5.9035
#1999-09-30|5.8550
#1999-10-01|5.9365
#1999-10-04|5.9119
#1999-10-05|5.9812
#1999-10-06|6.0165
#1999-10-07|6.0336
#1999-10-08|6.0278
#1999-10-11| .
#1999-10-12|6.0492
#1999-10-13|6.0962
#1999-10-14|6.1457
#1999-10-15|6.0782
#1999-10-18|6.0834
#1999-10-19|6.1259
#1999-10-20|6.1364
#1999-10-21|6.1474
#1999-10-22|6.1565
#1999-10-25|6.1737
#1999-10-26|6.1926
#1999-10-27|6.1480
#1999-10-28|6.0795
#1999-10-29|5.9813
#1999-11-01|5.9895
#1999-11-02|5.9688
#1999-11-03|5.9516
#1999-11-04|5.9042
#1999-11-05|5.8641
#1999-11-08|5.8691
#1999-11-09|5.8868
#1999-11-10|5.9199
#1999-11-11| .
#1999-11-12|5.8798
#1999-11-15|5.8764
#1999-11-16|5.9010
#1999-11-17|5.9599
#1999-11-18|5.9920
#1999-11-19|6.0049
#1999-11-22|6.0343
#1999-11-23|6.0415
#1999-11-24|6.0455
#1999-11-25| .
#1999-11-26|6.0735
#1999-11-29|6.1366
#1999-11-30|6.1166
#1999-12-01|6.1413
#1999-12-02|6.1649
#1999-12-03|6.1113
#1999-12-06|6.0883
#1999-12-07|6.0519
#1999-12-08|6.0731
#1999-12-09|6.0651
#1999-12-10|6.0143
#1999-12-13|6.0310
#1999-12-14|6.1261
#1999-12-15|6.1713
#1999-12-16|6.2362
#1999-12-17|6.2544
#1999-12-20|6.3107
#1999-12-21|6.3287
#1999-12-22|6.3295
#1999-12-23|6.3404
#1999-12-24| .
#1999-12-27|6.3304
#1999-12-28|6.3477
#1999-12-29|6.3302
#1999-12-30|6.3230
#1999-12-31|6.3780
#2000-01-03|6.4830
#2000-01-04|6.4288
#2000-01-05|6.5005
#2000-01-06|6.4695
#2000-01-07|6.4362
#2000-01-10|6.4717
#2000-01-11|6.5463
#2000-01-12|6.5994
#2000-01-13|6.5356
#2000-01-14|6.5576
#2000-01-17| .
#2000-01-18|6.6009
#2000-01-19|6.5985
#2000-01-20|6.6316
#2000-01-21|6.6257
#2000-01-24|6.5756
#2000-01-25|6.5604
#2000-01-26|6.5557
#2000-01-27|6.5740
#2000-01-28|6.5922
#2000-01-31|6.6392
#2000-02-01|6.6349
#2000-02-02|6.6421
#2000-02-03|6.5706
#2000-02-04|6.6102
#2000-02-07|6.6928
#2000-02-08|6.6810
#2000-02-09|6.7033
#2000-02-10|6.7345
#2000-02-11|6.7093
#2000-02-14|6.6535
#2000-02-15|6.6659
#2000-02-16|6.6628
#2000-02-17|6.6894
#2000-02-18|6.6358
#2000-02-21| .
#2000-02-22|6.5421
#2000-02-23|6.5900
#2000-02-24|6.5330
#2000-02-25|6.4931
#2000-02-28|6.4935
#2000-02-29|6.5342
#2000-03-01|6.5239
#2000-03-02|6.5262
#2000-03-03|6.5184
#2000-03-06|6.5493
#2000-03-07|6.5282
#2000-03-08|6.5249
#2000-03-09|6.5005
#2000-03-10|6.5372
#2000-03-13|6.5191
#2000-03-14|6.4767
#2000-03-15|6.4584
#2000-03-16|6.4330
#2000-03-17|6.4088
#2000-03-20|6.4093
#2000-03-21|6.3874
#2000-03-22|6.3821
#2000-03-23|6.3685
#2000-03-24|6.4603
#2000-03-27|6.4848
#2000-03-28|6.4608
#2000-03-29|6.4564
#2000-03-30|6.3728
#2000-03-31|6.3389
#2000-04-03|6.3048
#2000-04-04|6.1996
#2000-04-05|6.1861
#2000-04-06|6.2044
#2000-04-07|6.1820
#2000-04-10|6.1373
#2000-04-11|6.1886
#2000-04-12|6.2483
#2000-04-13|6.2380
#2000-04-14|6.1532
#2000-04-17|6.2290
#2000-04-18|6.2515
#2000-04-19|6.2273
#2000-04-20|6.2233
#2000-04-21| .
#2000-04-24|6.2254
#2000-04-25|6.3321
#2000-04-26|6.3695
#2000-04-27|6.4659
#2000-04-28|6.5134
#2000-05-01|6.5562
#2000-05-02|6.5910
#2000-05-03|6.6450
#2000-05-04|6.6886
#2000-05-05|6.7452
#2000-05-08|6.8024
#2000-05-09|6.7805
#2000-05-10|6.7282
#2000-05-11|6.7019
#2000-05-12|6.7720
#2000-05-15|6.7543
#2000-05-16|6.7384
#2000-05-17|6.7609
#2000-05-18|6.8254
#2000-05-19|6.7970
#2000-05-22|6.7454
#2000-05-23|6.7422
#2000-05-24|6.7656
#2000-05-25|6.7011
#2000-05-26|6.6439
#2000-05-29| .
#2000-05-30|6.6828
#2000-05-31|6.6329
#2000-06-01|6.5535
#2000-06-02|6.4801
#2000-06-05|6.4368
#2000-06-06|6.4404
#2000-06-07|6.4295
#2000-06-08|6.4305
#2000-06-09|6.4370
#2000-06-12|6.4122
#2000-06-13|6.3927
#2000-06-14|6.3559
#2000-06-15|6.3504
#2000-06-16|6.2950
#2000-06-19|6.2953
#2000-06-20|6.3141
#2000-06-21|6.3861
#2000-06-22|6.3980
#2000-06-23|6.4459
#2000-06-26|6.3978
#2000-06-27|6.3858
#2000-06-28|6.3831
#2000-06-29|6.3206
#2000-06-30|6.2971
#2000-07-03|6.2473
#2000-07-04| .
#2000-07-05|6.2159
#2000-07-06|6.2552
#2000-07-07|6.2037
#2000-07-10|6.2087
#2000-07-11|6.2205
#2000-07-12|6.2369
#2000-07-13|6.1818
#2000-07-14|6.2494
#2000-07-17|6.3110
#2000-07-18|6.3151
#2000-07-19|6.3245
#2000-07-20|6.2012
#2000-07-21|6.1659
#2000-07-24|6.1822
#2000-07-25|6.1798
#2000-07-26|6.1783
#2000-07-27|6.1497
#2000-07-28|6.1663
#2000-07-31|6.1730
#2000-08-01|6.1367
#2000-08-02|6.1046
#2000-08-03|6.0809
#2000-08-04|6.0302
#2000-08-07|6.0551
#2000-08-08|6.0294
#2000-08-09|6.0200
#2000-08-10|5.9896
#2000-08-11|6.0362
#2000-08-14|6.0384
#2000-08-15|6.0635
#2000-08-16|6.0872
#2000-08-17|6.0865
#2000-08-18|6.0573
#2000-08-21|6.0611
#2000-08-22|6.0508
#2000-08-23|6.0096
#2000-08-24|5.9845
#2000-08-25|5.9761
#2000-08-28|6.0029
#2000-08-29|6.0393
#2000-08-30|6.0382
#2000-08-31|5.9713
#2000-09-01|5.8982
#2000-09-04| .
#2000-09-05|5.8858
#2000-09-06|5.9090
#2000-09-07|5.9362
#2000-09-08|5.9190
#2000-09-11|5.9400
#2000-09-12|5.9500
#2000-09-13|5.9178
#2000-09-14|5.9376
#2000-09-15|5.9335
#2000-09-18|5.9223
#2000-09-19|5.9186
#2000-09-20|5.9529
#2000-09-21|5.9379
#2000-09-22|5.9115
#2000-09-25|5.9118
#2000-09-26|5.8837
#2000-09-27|5.8786
#2000-09-28|5.8767
#2000-09-29|5.8508
#2000-10-02|5.8553
#2000-10-03|5.8766
#2000-10-04|5.9007
#2000-10-05|5.8852
#2000-10-06|5.8548
#2000-10-09| .
#2000-10-10|5.8327
#2000-10-11|5.7974
#2000-10-12|5.7325
#2000-10-13|5.7192
#2000-10-16|5.7432
#2000-10-17|5.6900
#2000-10-18|5.6683
#2000-10-19|5.6755
#2000-10-20|5.6582
#2000-10-23|5.6251
#2000-10-24|5.6480
#2000-10-25|5.6959
#2000-10-26|5.7074
#2000-10-27|5.7319
#2000-10-30|5.7574
#2000-10-31|5.7687
#2000-11-01|5.7416
#2000-11-02|5.7254
#2000-11-03|5.7882
#2000-11-06|5.8293
#2000-11-07|5.8382
#2000-11-08|5.8324
#2000-11-09|5.7884
#2000-11-10|5.7718
#2000-11-13|5.7404
#2000-11-14|5.7296
#2000-11-15|5.7045
#2000-11-16|5.6746
#2000-11-17|5.6806
#2000-11-20|5.6660
#2000-11-21|5.6542
#2000-11-22|5.6238
#2000-11-23| .
#2000-11-24|5.6252
#2000-11-27|5.6352
#2000-11-28|5.5888
#2000-11-29|5.5386
#2000-11-30|5.4604
#2000-12-01|5.4773
#2000-12-04|5.4699
#2000-12-05|5.3905
#2000-12-06|5.2991
#2000-12-07|5.2875
#2000-12-08|5.3198
#2000-12-11|5.3342
#2000-12-12|5.3338
#2000-12-13|5.2700
#2000-12-14|5.2220
#2000-12-15|5.1821
#2000-12-18|5.1353
#2000-12-19|5.1407
#2000-12-20|5.0640
#2000-12-21|4.9955
#2000-12-22|4.9683
#2000-12-25| .
#2000-12-26|4.9949
#2000-12-27|5.0384
#2000-12-28|5.0775
#2000-12-29|5.0479
#2001-01-01| .
#2001-01-02|4.8535
#2001-01-03|4.9328
#2001-01-04|4.8289
#2001-01-05|4.6827
#2001-01-08|4.6569
#2001-01-09|4.7138
#2001-01-10|4.8117
#2001-01-11|4.8526
#2001-01-12|4.9539
#2001-01-15| .
#2001-01-16|4.9625
#2001-01-17|4.9078
#2001-01-18|4.8046
#2001-01-19|4.8429
#2001-01-22|4.8710
#2001-01-23|4.9262
#2001-01-24|4.9627
#2001-01-25|4.9384
#2001-01-26|4.9253
#2001-01-29|4.9352
#2001-01-30|4.8678
#2001-01-31|4.8013
#2001-02-01|4.7259
#2001-02-02|4.7864
#2001-02-05|4.8067
#2001-02-06|4.8436
#2001-02-07|4.8419
#2001-02-08|4.8525
#2001-02-09|4.7893
#2001-02-12|4.7953
#2001-02-13|4.8269
#2001-02-14|4.8836
#2001-02-15|4.9584
#2001-02-16|4.8851
#2001-02-19| .
#2001-02-20|4.8598
#2001-02-21|4.8624
#2001-02-22|4.8407
#2001-02-23|4.7671
#2001-02-26|4.7080
#2001-02-27|4.6443
#2001-02-28|4.6103
#2001-03-01|4.5763
#2001-03-02|4.6404
#2001-03-05|4.6698
#2001-03-06|4.6758
#2001-03-07|4.6253
#2001-03-08|4.6006
#2001-03-09|4.6405
#2001-03-12|4.6304
#2001-03-13|4.6428
#2001-03-14|4.5459
#2001-03-15|4.4751
#2001-03-16|4.4461
#2001-03-19|4.4825
#2001-03-20|4.4399
#2001-03-21|4.4124
#2001-03-22|4.3694
#2001-03-23|4.4269
#2001-03-26|4.4721
#2001-03-27|4.6014
#2001-03-28|4.5939
#2001-03-29|4.5741
#2001-03-30|4.5148
#2001-04-02|4.5292
#2001-04-03|4.4797
#2001-04-04|4.4520
#2001-04-05|4.4908
#2001-04-06|4.4081
#2001-04-09|4.4252
#2001-04-10|4.5500
#2001-04-11|4.6160
#2001-04-12|4.6821
#2001-04-13| .
#2001-04-16|4.7962
#2001-04-17|4.7536
#2001-04-18|4.6358
#2001-04-19|4.6917
#2001-04-20|4.6971
#2001-04-23|4.6183
#2001-04-24|4.6087
#2001-04-25|4.6741
#2001-04-26|4.6226
#2001-04-27|4.7289
#2001-04-30|4.7678
#2001-05-01|4.7272
#2001-05-02|4.7273
#2001-05-03|4.6683
#2001-05-04|4.6170
#2001-05-07|4.5954
#2001-05-08|4.5936
#2001-05-09|4.5583
#2001-05-10|4.6425
#2001-05-11|4.8229
#2001-05-14|4.8180
#2001-05-15|4.8246
#2001-05-16|4.8110
#2001-05-17|4.8367
#2001-05-18|4.8533
#2001-05-21|4.8642
#2001-05-22|4.8645
#2001-05-23|4.8383
#2001-05-24|4.9019
#2001-05-25|4.9014
#2001-05-28| .
#2001-05-29|4.9180
#2001-05-30|4.9133
#2001-05-31|4.8143
#2001-06-01|4.7875
#2001-06-04|4.7713
#2001-06-05|4.7155
#2001-06-06|4.7012
#2001-06-07|4.7297
#2001-06-08|4.7669
#2001-06-11|4.7283
#2001-06-12|4.6851
#2001-06-13|4.6745
#2001-06-14|4.6407
#2001-06-15|4.6217
#2001-06-18|4.6024
#2001-06-19|4.5827
#2001-06-20|4.5589
#2001-06-21|4.5479
#2001-06-22|4.4853
#2001-06-25|4.4925
#2001-06-26|4.5626
#2001-06-27|4.6325
#2001-06-28|4.7365
#2001-06-29|4.7966
#2001-07-02|4.7534
#2001-07-03|4.7765
#2001-07-04| .
#2001-07-05|4.8021
#2001-07-06|4.7574
#2001-07-09|4.7259
#2001-07-10|4.6712
#2001-07-11|4.6501
#2001-07-12|4.6327
#2001-07-13|4.6432
#2001-07-16|4.6019
#2001-07-17|4.5978
#2001-07-18|4.4987
#2001-07-19|4.4943
#2001-07-20|4.4997
#2001-07-23|4.4887
#2001-07-24|4.4707
#2001-07-25|4.5151
#2001-07-26|4.4991
#2001-07-27|4.4364
#2001-07-30|4.4027
#2001-07-31|4.3521
#2001-08-01|4.3701
#2001-08-02|4.4278
#2001-08-03|4.4569
#2001-08-06|4.4500
#2001-08-07|4.4531
#2001-08-08|4.3541
#2001-08-09|4.3587
#2001-08-10|4.3254
#2001-08-13|4.2881
#2001-08-14|4.2946
#2001-08-15|4.3329
#2001-08-16|4.3016
#2001-08-17|4.2249
#2001-08-20|4.2718
#2001-08-21|4.2477
#2001-08-22|4.2721
#2001-08-23|4.2618
#2001-08-24|4.2916
#2001-08-27|4.3107
#2001-08-28|4.2418
#2001-08-29|4.1845
#2001-08-30|4.1524
#2001-08-31|4.1774
#2001-09-03| .
#2001-09-04|4.3266
#2001-09-05|4.3341
#2001-09-06|4.2355
#2001-09-07|4.1372
#2001-09-10|4.1337
#2001-09-11| .
#2001-09-12| .
#2001-09-13|3.8012
#2001-09-14|3.6859
#2001-09-17|3.7123
#2001-09-18|3.7515
#2001-09-19|3.6689
#2001-09-20|3.7312
#2001-09-21|3.7234
#2001-09-24|3.7531
#2001-09-25|3.7279
#2001-09-26|3.6704
#2001-09-27|3.6104
#2001-09-28|3.6420
#2001-10-01|3.6124
#2001-10-02|3.5761
#2001-10-03|3.5610
#2001-10-04|3.5596
#2001-10-05|3.5379
#2001-10-08| .
#2001-10-09|3.5915
#2001-10-10|3.6020
#2001-10-11|3.6801
#2001-10-12|3.6688
#2001-10-15|3.6211
#2001-10-16|3.5923
#2001-10-17|3.5966
#2001-10-18|3.5884
#2001-10-19|3.6119
#2001-10-22|3.6317
#2001-10-23|3.6446
#2001-10-24|3.5920
#2001-10-25|3.5279
#2001-10-26|3.5006
#2001-10-29|3.4478
#2001-10-30|3.3721
#2001-10-31|3.2872
#2001-11-01|3.2695
#2001-11-02|3.3339
#2001-11-05|3.3101
#2001-11-06|3.2553
#2001-11-07|3.1773
#2001-11-08|3.2488
#2001-11-09|3.3032
#2001-11-12| .
#2001-11-13|3.3753
#2001-11-14|3.5079
#2001-11-15|3.7601
#2001-11-16|3.9244
#2001-11-19|3.8444
#2001-11-20|3.8739
#2001-11-21|3.9925
#2001-11-22| .
#2001-11-23|4.0860
#2001-11-26|4.1222
#2001-11-27|4.0545
#2001-11-28|4.0325
#2001-11-29|3.8527
#2001-11-30|3.8057
#2001-12-03|3.7646
#2001-12-04|3.7249
#2001-12-05|3.9230
#2001-12-06|4.0753
#2001-12-07|4.1909
#2001-12-10|4.1681
#2001-12-11|4.1035
#2001-12-12|4.0154
#2001-12-13|4.0895
#2001-12-14|4.2023
#2001-12-17|4.2382
#2001-12-18|4.1698
#2001-12-19|4.1027
#2001-12-20|4.1177
#2001-12-21|4.1504
#2001-12-24|4.2063
#2001-12-25| .
#2001-12-26|4.2623
#2001-12-27|4.1976
#2001-12-28|4.1874
#2001-12-31|4.1051
#2002-01-01| .
#2002-01-02|4.2060
#2002-01-03|4.1876
#2002-01-04|4.2034
#2002-01-07|4.1125
#2002-01-08|4.0945
#2002-01-09|4.0766
#2002-01-10|3.9809
#2002-01-11|3.8593
#2002-01-14|3.8403
#2002-01-15|3.8176
#2002-01-16|3.8321
#2002-01-17|3.9320
#2002-01-18|3.9099
#2002-01-21| .
#2002-01-22|3.9423
#2002-01-23|4.0190
#2002-01-24|4.0672
#2002-01-25|4.1125
#2002-01-28|4.1349
#2002-01-29|4.0329
#2002-01-30|4.0226
#2002-01-31|4.0800
#2002-02-01|4.0496
#2002-02-04|3.9729
#2002-02-05|3.9425
#2002-02-06|3.9604
#2002-02-07|3.9768
#2002-02-08|3.9436
#2002-02-11|3.9466
#2002-02-12|4.0044
#2002-02-13|4.0513
#2002-02-14|4.0208
#2002-02-15|3.9419
#2002-02-18| .
#2002-02-19|3.9407
#2002-02-20|3.9428
#2002-02-21|3.9353
#2002-02-22|3.9065
#2002-02-25|3.9224
#2002-02-26|3.9867
#2002-02-27|3.9187
#2002-02-28|3.9441
#2002-03-01|4.0478
#2002-03-04|4.1024
#2002-03-05|4.1203
#2002-03-06|4.1452
#2002-03-07|4.3003
#2002-03-08|4.4428
#2002-03-11|4.4746
#2002-03-12|4.4701
#2002-03-13|4.4229
#2002-03-14|4.5272
#2002-03-15|4.5258
#2002-03-18|4.5211
#2002-03-19|4.5143
#2002-03-20|4.5805
#2002-03-21|4.6064
#2002-03-22|4.6371
#2002-03-25|4.6592
#2002-03-26|4.6103
#2002-03-27|4.5914
#2002-03-28|4.6435
#2002-03-29| .
#2002-04-01|4.6633
#2002-04-02|4.5903
#2002-04-03|4.5122
#2002-04-04|4.4922
#2002-04-05|4.4233
#2002-04-08|4.4294
#2002-04-09|4.3999
#2002-04-10|4.3991
#2002-04-11|4.3799
#2002-04-12|4.3318
#2002-04-15|4.2955
#2002-04-16|4.3259
#2002-04-17|4.3403
#2002-04-18|4.3271
#2002-04-19|4.3118
#2002-04-22|4.2963
#2002-04-23|4.2986
#2002-04-24|4.2310
#2002-04-25|4.1973
#2002-04-26|4.1611
#2002-04-29|4.1893
#2002-04-30|4.1846
#2002-05-01|4.1467
#2002-05-02|4.1739
#2002-05-03|4.1254
#2002-05-06|4.1305
#2002-05-07|4.1043
#2002-05-08|4.2300
#2002-05-09|4.2199
#2002-05-10|4.1587
#2002-05-13|4.2192
#2002-05-14|4.3087
#2002-05-15|4.2890
#2002-05-16|4.2298
#2002-05-17|4.2930
#2002-05-20|4.2461
#2002-05-21|4.2009
#2002-05-22|4.1518
#2002-05-23|4.1651
#2002-05-24|4.1732
#2002-05-27| .
#2002-05-28|4.1782
#2002-05-29|4.1267
#2002-05-30|4.0664
#2002-05-31|4.0773
#2002-06-03|4.0633
#2002-06-04|4.0251
#2002-06-05|4.0468
#2002-06-06|4.0161
#2002-06-07|4.0545
#2002-06-10|4.0433
#2002-06-11|3.9968
#2002-06-12|3.9554
#2002-06-13|3.9083
#2002-06-14|3.8166
#2002-06-17|3.8379
#2002-06-18|3.8254
#2002-06-19|3.7317
#2002-06-20|3.7871
#2002-06-21|3.7529
#2002-06-24|3.7990
#2002-06-25|3.8055
#2002-06-26|3.6872
#2002-06-27|3.7401
#2002-06-28|3.7683
#2002-07-01|3.7574
#2002-07-02|3.6778
#2002-07-03|3.6635
#2002-07-04| .
#2002-07-05|3.7631
#2002-07-08|3.7328
#2002-07-09|3.6584
#2002-07-10|3.5323
#2002-07-11|3.5088
#2002-07-12|3.4704
#2002-07-15|3.4703
#2002-07-16|3.5451
#2002-07-17|3.5179
#2002-07-18|3.4582
#2002-07-19|3.3975
#2002-07-22|3.3031
#2002-07-23|3.2384
#2002-07-24|3.2542
#2002-07-25|3.1735
#2002-07-26|3.1312
#2002-07-29|3.2853
#2002-07-30|3.3403
#2002-07-31|3.2121
#2002-08-01|3.1343
#2002-08-02|2.9779
#2002-08-05|2.8943
#2002-08-06|3.0005
#2002-08-07|2.9316
#2002-08-08|2.9927
#2002-08-09|2.9487
#2002-08-12|2.9229
#2002-08-13|2.8415
#2002-08-14|2.8672
#2002-08-15|2.9578
#2002-08-16|3.0825
#2002-08-19|3.0927
#2002-08-20|2.9892
#2002-08-21|2.9982
#2002-08-22|3.0660
#2002-08-23|3.0286
#2002-08-26|3.0035
#2002-08-27|3.0594
#2002-08-28|3.0205
#2002-08-29|2.9639
#2002-08-30|2.9349
#2002-09-02| .
#2002-09-03|2.7926
#2002-09-04|2.7550
#2002-09-05|2.6976
#2002-09-06|2.8058
#2002-09-09|2.8451
#2002-09-10|2.8325
#2002-09-11|2.8898
#2002-09-12|2.8381
#2002-09-13|2.7873
#2002-09-16|2.7749
#2002-09-17|2.7487
#2002-09-18|2.7351
#2002-09-19|2.6658
#2002-09-20|2.6515
#2002-09-23|2.5887
#2002-09-24|2.5711
#2002-09-25|2.6479
#2002-09-26|2.6590
#2002-09-27|2.5674
#2002-09-30|2.4696
#2002-10-01|2.5229
#2002-10-02|2.5129
#2002-10-03|2.5079
#2002-10-04|2.5065
#2002-10-07|2.4737
#2002-10-08|2.4858
#2002-10-09|2.4382
#2002-10-10|2.4691
#2002-10-11|2.5881
#2002-10-14| .
#2002-10-15|2.8171
#2002-10-16|2.8444
#2002-10-17|2.9232
#2002-10-18|2.9139
#2002-10-21|3.0014
#2002-10-22|3.0346
#2002-10-23|3.0222
#2002-10-24|2.9391
#2002-10-25|2.8566
#2002-10-28|2.7822
#2002-10-29|2.6622
#2002-10-30|2.6240
#2002-10-31|2.5635
#2002-11-01|2.6188
#2002-11-04|2.6731
#2002-11-05|2.7006
#2002-11-06|2.7123
#2002-11-07|2.6296
#2002-11-08|2.6195
#2002-11-11| .
#2002-11-12|2.5956
#2002-11-13|2.5796
#2002-11-14|2.7200
#2002-11-15|2.7746
#2002-11-18|2.7723
#2002-11-19|2.7624
#2002-11-20|2.8497
#2002-11-21|2.9170
#2002-11-22|2.9766
#2002-11-25|2.9906
#2002-11-26|2.8983
#2002-11-27|3.0386
#2002-11-28| .
#2002-11-29|3.0151
#2002-12-02|3.0204
#2002-12-03|3.0283
#2002-12-04|2.9772
#2002-12-05|2.9194
#2002-12-06|2.8628
#2002-12-09|2.8202
#2002-12-10|2.8071
#2002-12-11|2.7632
#2002-12-12|2.7543
#2002-12-13|2.7872
#2002-12-16|2.8462
#2002-12-17|2.8265
#2002-12-18|2.7625
#2002-12-19|2.6562
#2002-12-20|2.6465
#2002-12-23|2.6572
#2002-12-24|2.6278
#2002-12-25| .
#2002-12-26|2.5915
#2002-12-27|2.5025
#2002-12-30|2.4710
#2002-12-31|2.4683
#2003-01-01| .
#2003-01-02|2.6572
#2003-01-03|2.6822
#2003-01-06|2.7271
#2003-01-07|2.6923
#2003-01-08|2.6549
#2003-01-09|2.8005
#2003-01-10|2.7950
#2003-01-13|2.7863
#2003-01-14|2.7391
#2003-01-15|2.7229
#2003-01-16|2.7207
#2003-01-17|2.6800
#2003-01-20| .
#2003-01-21|2.6381
#2003-01-22|2.5924
#2003-01-23|2.6048
#2003-01-24|2.5766
#2003-01-27|2.6052
#2003-01-28|2.6206
#2003-01-29|2.6752
#2003-01-30|2.6480
#2003-01-31|2.6386
#2003-02-03|2.6548
#2003-02-04|2.6182
#2003-02-05|2.6679
#2003-02-06|2.6322
#2003-02-07|2.5951
#2003-02-10|2.6273
#2003-02-11|2.6176
#2003-02-12|2.5692
#2003-02-13|2.5098
#2003-02-14|2.5486
#2003-02-17| .
#2003-02-18|2.5597
#2003-02-19|2.5231
#2003-02-20|2.4838
#2003-02-21|2.5110
#2003-02-24|2.4854
#2003-02-25|2.4445
#2003-02-26|2.4181
#2003-02-27|2.4060
#2003-02-28|2.3652
#2003-03-03|2.3379
#2003-03-04|2.3094
#2003-03-05|2.2756
#2003-03-06|2.2971
#2003-03-07|2.2508
#2003-03-10|2.1959
#2003-03-11|2.2067
#2003-03-12|2.2398
#2003-03-13|2.3863
#2003-03-14|2.3969
#2003-03-17|2.4733
#2003-03-18|2.5667
#2003-03-19|2.6205
#2003-03-20|2.6595
#2003-03-21|2.7390
#2003-03-24|2.6561
#2003-03-25|2.6349
#2003-03-26|2.6148
#2003-03-27|2.5811
#2003-03-28|2.5312
#2003-03-31|2.4564
#2003-04-01|2.4329
#2003-04-02|2.5139
#2003-04-03|2.5103
#2003-04-04|2.5219
#2003-04-07|2.5992
#2003-04-08|2.5464
#2003-04-09|2.5084
#2003-04-10|2.5235
#2003-04-11|2.5717
#2003-04-14|2.6274
#2003-04-15|2.5960
#2003-04-16|2.5815
#2003-04-17|2.6077
#2003-04-18| .
#2003-04-21|2.6303
#2003-04-22|2.6319
#2003-04-23|2.6376
#2003-04-24|2.5603
#2003-04-25|2.5154
#2003-04-28|2.5179
#2003-04-29|2.5448
#2003-04-30|2.4753
#2003-05-01|2.4419
#2003-05-02|2.4912
#2003-05-05|2.4780
#2003-05-06|2.3902
#2003-05-07|2.3136
#2003-05-08|2.2952
#2003-05-09|2.2819
#2003-05-12|2.2530
#2003-05-13|2.2503
#2003-05-14|2.1750
#2003-05-15|2.1949
#2003-05-16|2.1397
#2003-05-19|2.1115
#2003-05-20|2.0519
#2003-05-21|2.0769
#2003-05-22|2.0522
#2003-05-23|2.0562
#2003-05-26| .
#2003-05-27|2.0799
#2003-05-28|2.0871
#2003-05-29|2.0194
#2003-05-30|2.0309
#2003-06-02|2.0686
#2003-06-03|1.9796
#2003-06-04|1.9280
#2003-06-05|1.9623
#2003-06-06|1.9933
#2003-06-09|1.9298
#2003-06-10|1.8477
#2003-06-11|1.8555
#2003-06-12|1.8213
#2003-06-13|1.7820
#2003-06-16|1.8417
#2003-06-17|1.9321
#2003-06-18|2.0081
#2003-06-19|1.9764
#2003-06-20|2.0083
#2003-06-23|1.9585
#2003-06-24|1.9179
#2003-06-25|2.0212
#2003-06-26|2.1595
#2003-06-27|2.1966
#2003-06-30|2.1623
#2003-07-01|2.1603
#2003-07-02|2.1514
#2003-07-03|2.2095
#2003-07-04| .
#2003-07-07|2.2676
#2003-07-08|2.2950
#2003-07-09|2.2802
#2003-07-10|2.2487
#2003-07-11|2.2033
#2003-07-14|2.2482
#2003-07-15|2.3953
#2003-07-16|2.4530
#2003-07-17|2.4686
#2003-07-18|2.4996
#2003-07-21|2.5678
#2003-07-22|2.6200
#2003-07-23|2.5942
#2003-07-24|2.6245
#2003-07-25|2.6423
#2003-07-28|2.7165
#2003-07-29|2.8074
#2003-07-30|2.7821
#2003-07-31|2.8853
#2003-08-01|2.9317
#2003-08-04|2.8522
#2003-08-05|2.9457
#2003-08-06|2.8573
#2003-08-07|2.8024
#2003-08-08|2.7779
#2003-08-11|2.8466
#2003-08-12|2.8298
#2003-08-13|2.9714
#2003-08-14|2.9905
#2003-08-15|2.9936
#2003-08-18|2.9649
#2003-08-19|2.8860
#2003-08-20|2.9215
#2003-08-21|3.0300
#2003-08-22|3.0233
#2003-08-25|3.0671
#2003-08-26|3.0467
#2003-08-27|3.0869
#2003-08-28|2.9930
#2003-08-29|3.0061
#2003-09-01| .
#2003-09-02|3.1208
#2003-09-03|3.1323
#2003-09-04|3.0477
#2003-09-05|2.8690
#2003-09-08|2.8644
#2003-09-09|2.8264
#2003-09-10|2.7401
#2003-09-11|2.7734
#2003-09-12|2.7282
#2003-09-15|2.7063
#2003-09-16|2.6969
#2003-09-17|2.6451
#2003-09-18|2.6563
#2003-09-19|2.6728
#2003-09-22|2.7181
#2003-09-23|2.7058
#2003-09-24|2.6603
#2003-09-25|2.6282
#2003-09-26|2.5606
#2003-09-29|2.5765
#2003-09-30|2.4719
#2003-10-01|2.4417
#2003-10-02|2.4765
#2003-10-03|2.6384
#2003-10-06|2.6266
#2003-10-07|2.6966
#2003-10-08|2.7009
#2003-10-09|2.7362
#2003-10-10|2.7212
#2003-10-13| .
#2003-10-14|2.7826
#2003-10-15|2.8432
#2003-10-16|2.9503
#2003-10-17|2.9243
#2003-10-20|2.9205
#2003-10-21|2.9081
#2003-10-22|2.8359
#2003-10-23|2.8535
#2003-10-24|2.7733
#2003-10-27|2.8132
#2003-10-28|2.7451
#2003-10-29|2.7958
#2003-10-30|2.8634
#2003-10-31|2.8582
#2003-11-03|2.9123
#2003-11-04|2.8800
#2003-11-05|2.9270
#2003-11-06|3.0031
#2003-11-07|3.0526
#2003-11-10|3.0806
#2003-11-11| .
#2003-11-12|3.0519
#2003-11-13|2.9295
#2003-11-14|2.8360
#2003-11-17|2.7780
#2003-11-18|2.7619
#2003-11-19|2.8245
#2003-11-20|2.7781
#2003-11-21|2.7711
#2003-11-24|2.8419
#2003-11-25|2.8236
#2003-11-26|2.8816
#2003-11-27| .
#2003-11-28|2.9777
#2003-12-01|3.0586
#2003-12-02|3.0535
#2003-12-03|3.0740
#2003-12-04|3.0490
#2003-12-05|2.9015
#2003-12-08|2.9147
#2003-12-09|2.9449
#2003-12-10|2.9252
#2003-12-11|2.8544
#2003-12-12|2.8456
#2003-12-15|2.8658
#2003-12-16|2.8290
#2003-12-17|2.8014
#2003-12-18|2.7825
#2003-12-19|2.7727
#2003-12-22|2.7910
#2003-12-23|2.8785
#2003-12-24|2.8185
#2003-12-25| .
#2003-12-26|2.7780
#2003-12-29|2.8185
#2003-12-30|2.8438
#2003-12-31|2.8334
#2004-01-01| .
#2004-01-02|2.9196
#2004-01-05|2.9568
#2004-01-06|2.8662
#2004-01-07|2.8307
#2004-01-08|2.8272
#2004-01-09|2.6829
#2004-01-12|2.6501
#2004-01-13|2.5923
#2004-01-14|2.5716
#2004-01-15|2.5753
#2004-01-16|2.6193
#2004-01-19| .
#2004-01-20|2.6427
#2004-01-21|2.6370
#2004-01-22|2.5886
#2004-01-23|2.6518
#2004-01-26|2.7095
#2004-01-27|2.6776
#2004-01-28|2.7862
#2004-01-29|2.8150
#2004-01-30|2.7873
#2004-02-02|2.7929
#2004-02-03|2.7470
#2004-02-04|2.7523
#2004-02-05|2.7953
#2004-02-06|2.7402
#2004-02-09|2.7083
#2004-02-10|2.7398
#2004-02-11|2.6682
#2004-02-12|2.6764
#2004-02-13|2.6370
#2004-02-16| .
#2004-02-17|2.6314
#2004-02-18|2.6453
#2004-02-19|2.6325
#2004-02-20|2.6791
#2004-02-23|2.6463
#2004-02-24|2.6270
#2004-02-25|2.6026
#2004-02-26|2.6162
#2004-02-27|2.5926
#2004-03-01|2.5877
#2004-03-02|2.6323
#2004-03-03|2.6578
#2004-03-04|2.6411
#2004-03-05|2.4890
#2004-03-08|2.4052
#2004-03-09|2.3526
#2004-03-10|2.3531
#2004-03-11|2.3665
#2004-03-12|2.3810
#2004-03-15|2.3924
#2004-03-16|2.3371
#2004-03-17|2.3339
#2004-03-18|2.3741
#2004-03-19|2.4062
#2004-03-22|2.3670
#2004-03-23|2.3518
#2004-03-24|2.3482
#2004-03-25|2.3546
#2004-03-26|2.4359
#2004-03-29|2.4887
#2004-03-30|2.5064
#2004-03-31|2.4643
#2004-04-01|2.5044
#2004-04-02|2.7230
#2004-04-05|2.8326
#2004-04-06|2.8136
#2004-04-07|2.8131
#2004-04-08|2.8375
#2004-04-09| .
#2004-04-12|2.8710
#2004-04-13|2.9643
#2004-04-14|3.0497
#2004-04-15|3.0741
#2004-04-16|3.0342
#2004-04-19|3.0549
#2004-04-20|3.0902
#2004-04-21|3.1602
#2004-04-22|3.1257
#2004-04-23|3.2176
#2004-04-26|3.2331
#2004-04-27|3.2012
#2004-04-28|3.2564
#2004-04-29|3.3157
#2004-04-30|3.3089
#2004-05-03|3.3150
#2004-05-04|3.3293
#2004-05-05|3.3608
#2004-05-06|3.3907
#2004-05-07|3.5889
#2004-05-10|3.6250
#2004-05-11|3.6229
#2004-05-12|3.6358
#2004-05-13|3.6805
#2004-05-14|3.6298
#2004-05-17|3.5467
#2004-05-18|3.5669
#2004-05-19|3.6128
#2004-05-20|3.5714
#2004-05-21|3.6027
#2004-05-24|3.6022
#2004-05-25|3.5911
#2004-05-26|3.5351
#2004-05-27|3.4627
#2004-05-28|3.5088
#2004-05-31| .
#2004-06-01|3.5589
#2004-06-02|3.6027
#2004-06-03|3.5944
#2004-06-04|3.6575
#2004-06-07|3.6556
#2004-06-08|3.6658
#2004-06-09|3.7123
#2004-06-10|3.7278
#2004-06-11| .
#2004-06-14|3.8287
#2004-06-15|3.6850
#2004-06-16|3.7024
#2004-06-17|3.6825
#2004-06-18|3.6930
#2004-06-21|3.6798
#2004-06-22|3.6813
#2004-06-23|3.6699
#2004-06-24|3.6287
#2004-06-25|3.6221
#2004-06-28|3.7155
#2004-06-29|3.6952
#2004-06-30|3.5972
#2004-07-01|3.5290
#2004-07-02|3.4299
#2004-07-05| .
#2004-07-06|3.4269
#2004-07-07|3.4205
#2004-07-08|3.4043
#2004-07-09|3.3993
#2004-07-12|3.3874
#2004-07-13|3.4126
#2004-07-14|3.4310
#2004-07-15|3.4411
#2004-07-16|3.3505
#2004-07-19|3.3434
#2004-07-20|3.4295
#2004-07-21|3.4897
#2004-07-22|3.4845
#2004-07-23|3.4707
#2004-07-26|3.5079
#2004-07-27|3.6034
#2004-07-28|3.6015
#2004-07-29|3.5820
#2004-07-30|3.5072
#2004-08-02|3.4672
#2004-08-03|3.4399
#2004-08-04|3.4331
#2004-08-05|3.4129
#2004-08-06|3.2288
#2004-08-09|3.2193
#2004-08-10|3.2751
#2004-08-11|3.2666
#2004-08-12|3.2449
#2004-08-13|3.2082
#2004-08-16|3.2273
#2004-08-17|3.1828
#2004-08-18|3.1802
#2004-08-19|3.1643
#2004-08-20|3.1880
#2004-08-23|3.2266
#2004-08-24|3.2340
#2004-08-25|3.2427
#2004-08-26|3.2066
#2004-08-27|3.2033
#2004-08-30|3.1755
#2004-08-31|3.1128
#2004-09-01|3.0926
#2004-09-02|3.1428
#2004-09-03|3.2582
#2004-09-06| .
#2004-09-07|3.2537
#2004-09-08|3.1838
#2004-09-09|3.1843
#2004-09-10|3.1741
#2004-09-13|3.1560
#2004-09-14|3.1328
#2004-09-15|3.1555
#2004-09-16|3.0871
#2004-09-17|3.1277
#2004-09-20|3.0803
#2004-09-21|3.0748
#2004-09-22|3.0637
#2004-09-23|3.0965
#2004-09-24|3.1374
#2004-09-27|3.1196
#2004-09-28|3.1122
#2004-09-29|3.1792
#2004-09-30|3.2088
#2004-10-01|3.2537
#2004-10-04|3.2587
#2004-10-05|3.2603
#2004-10-06|3.3051
#2004-10-07|3.3350
#2004-10-08|3.2449
#2004-10-11| .
#2004-10-12|3.1946
#2004-10-13|3.1543
#2004-10-14|3.0995
#2004-10-15|3.1246
#2004-10-18|3.1313
#2004-10-19|3.1402
#2004-10-20|3.1060
#2004-10-21|3.1100
#2004-10-22|3.0954
#2004-10-25|3.0792
#2004-10-26|3.0835
#2004-10-27|3.1661
#2004-10-28|3.1612
#2004-10-29|3.1295
#2004-11-01|3.1727
#2004-11-02|3.1638
#2004-11-03|3.1545
#2004-11-04|3.1713
#2004-11-05|3.2922
#2004-11-08|3.3276
#2004-11-09|3.3338
#2004-11-10|3.3554
#2004-11-11| .
#2004-11-12|3.3567
#2004-11-15|3.3718
#2004-11-16|3.4008
#2004-11-17|3.3449
#2004-11-18|3.3299
#2004-11-19|3.4041
#2004-11-22|3.4146
#2004-11-23|3.4316
#2004-11-24|3.4632
#2004-11-25| .
#2004-11-26|3.4946
#2004-11-29|3.5614
#2004-11-30|3.5639
#2004-12-01|3.5623
#2004-12-02|3.5818
#2004-12-03|3.4839
#2004-12-06|3.4469
#2004-12-07|3.4411
#2004-12-08|3.3785
#2004-12-09|3.3853
#2004-12-10|3.3844
#2004-12-13|3.3974
#2004-12-14|3.3929
#2004-12-15|3.3609
#2004-12-16|3.4282
#2004-12-17|3.4626
#2004-12-20|3.4784
#2004-12-21|3.4672
#2004-12-22|3.4839
#2004-12-23|3.4843
#2004-12-24| .
#2004-12-27|3.5418
#2004-12-28|3.5530
#2004-12-29|3.5807
#2004-12-30|3.5478
#2004-12-31|3.5239
#2005-01-03|3.5305
#2005-01-04|3.5961
#2005-01-05|3.6125
#2005-01-06|3.6047
#2005-01-07|3.6226
#2005-01-10|3.6361
#2005-01-11|3.6242
#2005-01-12|3.6126
#2005-01-13|3.5807
#2005-01-14|3.6094
#2005-01-17| .
#2005-01-18|3.6184
#2005-01-19|3.6182
#2005-01-20|3.5900
#2005-01-21|3.5568
#2005-01-24|3.5549
#2005-01-25|3.5975
#2005-01-26|3.6298
#2005-01-27|3.6446
#2005-01-28|3.6029
#2005-01-31|3.6032
#2005-02-01|3.6042
#2005-02-02|3.6158
#2005-02-03|3.6443
#2005-02-04|3.5918
#2005-02-07|3.5822
#2005-02-08|3.5812
#2005-02-09|3.5226
#2005-02-10|3.5642
#2005-02-11|3.6100
#2005-02-14|3.6230
#2005-02-15|3.6330
#2005-02-16|3.6837
#2005-02-17|3.6965
#2005-02-18|3.7623
#2005-02-21| .
#2005-02-22|3.7848
#2005-02-23|3.7915
#2005-02-24|3.8109
#2005-02-25|3.8152
#2005-02-28|3.8845
#2005-03-01|3.9045
#2005-03-02|3.8997
#2005-03-03|3.9069
#2005-03-04|3.8731
#2005-03-07|3.8765
#2005-03-08|3.9178
#2005-03-09|4.0118
#2005-03-10|4.0071
#2005-03-11|4.0741
#2005-03-14|4.0791
#2005-03-15|4.0974
#2005-03-16|4.0739
#2005-03-17|4.0378
#2005-03-18|4.0599
#2005-03-21|4.0712
#2005-03-22|4.1657
#2005-03-23|4.1835
#2005-03-24|4.1921
#2005-03-25| .
#2005-03-28|4.2221
#2005-03-29|4.1997
#2005-03-30|4.1749
#2005-03-31|4.1102
#2005-04-01|4.0630
#2005-04-04|4.0554
#2005-04-05|4.0631
#2005-04-06|4.0281
#2005-04-07|4.0531
#2005-04-08|4.0802
#2005-04-11|4.0614
#2005-04-12|4.0054
#2005-04-13|3.9782
#2005-04-14|3.9371
#2005-04-15|3.8637
#2005-04-18|3.8423
#2005-04-19|3.7880
#2005-04-20|3.7923
#2005-04-21|3.8690
#2005-04-22|3.8536
#2005-04-25|3.8573
#2005-04-26|3.8764
#2005-04-27|3.8514
#2005-04-28|3.7950
#2005-04-29|3.8234
#2005-05-02|3.8193
#2005-05-03|3.8335
#2005-05-04|3.8160
#2005-05-05|3.7788
#2005-05-06|3.8757
#2005-05-09|3.9215
#2005-05-10|3.8821
#2005-05-11|3.8614
#2005-05-12|3.8339
#2005-05-13|3.7947
#2005-05-16|3.7949
#2005-05-17|3.7860
#2005-05-18|3.7482
#2005-05-19|3.7886
#2005-05-20|3.8240
#2005-05-23|3.7945
#2005-05-24|3.7526
#2005-05-25|3.7737
#2005-05-26|3.7796
#2005-05-27|3.7836
#2005-05-30| .
#2005-05-31|3.7294
#2005-06-01|3.6295
#2005-06-02|3.6144
#2005-06-03|3.6732
#2005-06-06|3.6808
#2005-06-07|3.6524
#2005-06-08|3.6793
#2005-06-09|3.7079
#2005-06-10|3.7796
#2005-06-13|3.8216
#2005-06-14|3.8455
#2005-06-15|3.8546
#2005-06-16|3.8329
#2005-06-17|3.8373
#2005-06-20|3.8518
#2005-06-21|3.8211
#2005-06-22|3.7363
#2005-06-23|3.7234
#2005-06-24|3.6854
#2005-06-27|3.6684
#2005-06-28|3.7179
#2005-06-29|3.7358
#2005-06-30|3.7092
#2005-07-01|3.8002
#2005-07-04| .
#2005-07-05|3.8670
#2005-07-06|3.8576
#2005-07-07|3.8219
#2005-07-08|3.8692
#2005-07-11|3.8920
#2005-07-12|3.9267
#2005-07-13|3.9460
#2005-07-14|3.9638
#2005-07-15|3.9689
#2005-07-18|3.9980
#2005-07-19|3.9812
#2005-07-20|3.9785
#2005-07-21|4.0466
#2005-07-22|4.0219
#2005-07-25|4.0362
#2005-07-26|4.0373
#2005-07-27|4.0597
#2005-07-28|4.0215
#2005-07-29|4.0806
#2005-08-01|4.1205
#2005-08-02|4.1368
#2005-08-03|4.1103
#2005-08-04|4.1221
#2005-08-05|4.1858
#2005-08-08|4.2336
#2005-08-09|4.2210
#2005-08-10|4.2076
#2005-08-11|4.1653
#2005-08-12|4.1065
#2005-08-15|4.1218
#2005-08-16|4.0820
#2005-08-17|4.1082
#2005-08-18|4.0604
#2005-08-19|4.0556
#2005-08-22|4.0572
#2005-08-23|4.0437
#2005-08-24|4.0473
#2005-08-25|4.0371
#2005-08-26|4.0562
#2005-08-29|4.0588
#2005-08-30|4.0189
#2005-08-31|3.8797
#2005-09-01|3.8240
#2005-09-02|3.8050
#2005-09-05| .
#2005-09-06|3.8477
#2005-09-07|3.8963
#2005-09-08|3.9120
#2005-09-09|3.9111
#2005-09-12|3.9511
#2005-09-13|3.9224
#2005-09-14|3.9394
#2005-09-15|3.9686
#2005-09-16|4.0232
#2005-09-19|4.0137
#2005-09-20|4.0379
#2005-09-21|4.0069
#2005-09-22|3.9879
#2005-09-23|4.0487
#2005-09-26|4.1043
#2005-09-27|4.1274
#2005-09-28|4.1213
#2005-09-29|4.1522
#2005-09-30|4.2070
#2005-10-03|4.2589
#2005-10-04|4.2617
#2005-10-05|4.2509
#2005-10-06|4.2500
#2005-10-07|4.2420
#2005-10-10| .
#2005-10-11|4.2742
#2005-10-12|4.3077
#2005-10-13|4.3248
#2005-10-14|4.3371
#2005-10-17|4.3553
#2005-10-18|4.3419
#2005-10-19|4.3218
#2005-10-20|4.3205
#2005-10-21|4.2688
#2005-10-24|4.3011
#2005-10-25|4.3721
#2005-10-26|4.4405
#2005-10-27|4.4261
#2005-10-28|4.4414
#2005-10-31|4.4445
#2005-11-01|4.4570
#2005-11-02|4.4825
#2005-11-03|4.5190
#2005-11-04|4.5399
#2005-11-07|4.5450
#2005-11-08|4.4958
#2005-11-09|4.5397
#2005-11-10|4.4917
#2005-11-11| .
#2005-11-14|4.5298
#2005-11-15|4.5061
#2005-11-16|4.4415
#2005-11-17|4.3983
#2005-11-18|4.4062
#2005-11-21|4.3832
#2005-11-22|4.3367
#2005-11-23|4.3735
#2005-11-24| .
#2005-11-25|4.3413
#2005-11-28|4.3223
#2005-11-29|4.3792
#2005-11-30|4.4064
#2005-12-01|4.4352
#2005-12-02|4.4407
#2005-12-05|4.4753
#2005-12-06|4.4207
#2005-12-07|4.4263
#2005-12-08|4.3725
#2005-12-09|4.4243
#2005-12-12|4.4557
#2005-12-13|4.4483
#2005-12-14|4.3823
#2005-12-15|4.3853
#2005-12-16|4.3707
#2005-12-19|4.3757
#2005-12-20|4.3958
#2005-12-21|4.4284
#2005-12-22|4.3887
#2005-12-23|4.3344
#2005-12-26| .
#2005-12-27|4.3057
#2005-12-28|4.3252
#2005-12-29|4.3294
#2005-12-30|4.3490
#2006-01-02| .
#2006-01-03|4.3190
#2006-01-04|4.2856
#2006-01-05|4.2781
#2006-01-06|4.2966
#2006-01-09|4.3001
#2006-01-10|4.3351
#2006-01-11|4.3679
#2006-01-12|4.3355
#2006-01-13|4.2806
#2006-01-16| .
#2006-01-17|4.2558
#2006-01-18|4.2528
#2006-01-19|4.2818
#2006-01-20|4.2796
#2006-01-23|4.2726
#2006-01-24|4.2903
#2006-01-25|4.3725
#2006-01-26|4.4086
#2006-01-27|4.4207
#2006-01-30|4.4395
#2006-01-31|4.4410
#2006-02-01|4.4788
#2006-02-02|4.4925
#2006-02-03|4.4871
#2006-02-06|4.5008
#2006-02-07|4.5114
#2006-02-08|4.5356
#2006-02-09|4.5405
#2006-02-10|4.5789
#2006-02-13|4.5758
#2006-02-14|4.5963
#2006-02-15|4.5943
#2006-02-16|4.5874
#2006-02-17|4.5487
#2006-02-20| .
#2006-02-21|4.5726
#2006-02-22|4.5567
#2006-02-23|4.5854
#2006-02-24|4.6021
#2006-02-27|4.6175
#2006-02-28|4.5796
#2006-03-01|4.5877
#2006-03-02|4.6264
#2006-03-03|4.6618
#2006-03-06|4.7014
#2006-03-07|4.7134
#2006-03-08|4.7045
#2006-03-09|4.7014
#2006-03-10|4.7180
#2006-03-13|4.7315
#2006-03-14|4.6648
#2006-03-15|4.6624
#2006-03-16|4.5883
#2006-03-17|4.5882
#2006-03-20|4.5778
#2006-03-21|4.6272
#2006-03-22|4.6435
#2006-03-23|4.6668
#2006-03-24|4.6191
#2006-03-27|4.6322
#2006-03-28|4.7057
#2006-03-29|4.7382
#2006-03-30|4.7772
#2006-03-31|4.7797
#2006-04-03|4.8032
#2006-04-04|4.7929
#2006-04-05|4.7630
#2006-04-06|4.7882
#2006-04-07|4.8414
#2006-04-10|4.8549
#2006-04-11|4.8333
#2006-04-12|4.8600
#2006-04-13|4.9152
#2006-04-14| .
#2006-04-17|4.8918
#2006-04-18|4.8439
#2006-04-19|4.8612
#2006-04-20|4.8693
#2006-04-21|4.8626
#2006-04-24|4.8463
#2006-04-25|4.9004
#2006-04-26|4.9464
#2006-04-27|4.9084
#2006-04-28|4.8712
#2006-05-01|4.9181
#2006-05-02|4.9151
#2006-05-03|4.9402
#2006-05-04|4.9578
#2006-05-05|4.9314
#2006-05-08|4.9392
#2006-05-09|4.9416
#2006-05-10|4.9488
#2006-05-11|4.9617
#2006-05-12|4.9905
#2006-05-15|4.9718
#2006-05-16|4.9286
#2006-05-17|4.9576
#2006-05-18|4.9037
#2006-05-19|4.8967
#2006-05-22|4.8846
#2006-05-23|4.9041
#2006-05-24|4.8798
#2006-05-25|4.9040
#2006-05-26|4.8938
#2006-05-29| .
#2006-05-30|4.9223
#2006-05-31|4.9688
#2006-06-01|4.9719
#2006-06-02|4.8747
#2006-06-05|4.8886
#2006-06-06|4.8914
#2006-06-07|4.9123
#2006-06-08|4.9015
#2006-06-09|4.8931
#2006-06-12|4.9037
#2006-06-13|4.8895
#2006-06-14|4.9647
#2006-06-15|5.0161
#2006-06-16|5.0559
#2006-06-19|5.0828
#2006-06-20|5.0944
#2006-06-21|5.1033
#2006-06-22|5.1366
#2006-06-23|5.1721
#2006-06-26|5.1897
#2006-06-27|5.1645
#2006-06-28|5.1887
#2006-06-29|5.1470
#2006-06-30|5.0865
#2006-07-03|5.0818
#2006-07-04| .
#2006-07-05|5.1415
#2006-07-06|5.1257
#2006-07-07|5.0831
#2006-07-10|5.0727
#2006-07-11|5.0514
#2006-07-12|5.0517
#2006-07-13|5.0184
#2006-07-14|4.9933
#2006-07-17|4.9996
#2006-07-18|5.0519
#2006-07-19|4.9945
#2006-07-20|4.9489
#2006-07-21|4.9531
#2006-07-24|4.9543
#2006-07-25|4.9705
#2006-07-26|4.9458
#2006-07-27|4.9344
#2006-07-28|4.8785
#2006-07-31|4.8593
#2006-08-01|4.8462
#2006-08-02|4.8265
#2006-08-03|4.8305
#2006-08-04|4.7809
#2006-08-07|4.7919
#2006-08-08|4.7804
#2006-08-09|4.7833
#2006-08-10|4.7878
#2006-08-11|4.8282
#2006-08-14|4.8695
#2006-08-15|4.8207
#2006-08-16|4.7551
#2006-08-17|4.7481
#2006-08-18|4.7210
#2006-08-21|4.7033
#2006-08-22|4.6977
#2006-08-23|4.7067
#2006-08-24|4.7038
#2006-08-25|4.6924
#2006-08-28|4.6982
#2006-08-29|4.6913
#2006-08-30|4.6680
#2006-08-31|4.6353
#2006-09-01|4.6180
#2006-09-04| .
#2006-09-05|4.6512
#2006-09-06|4.6692
#2006-09-07|4.6728
#2006-09-08|4.6562
#2006-09-11|4.6792
#2006-09-12|4.6663
#2006-09-13|4.6520
#2006-09-14|4.6775
#2006-09-15|4.6967
#2006-09-18|4.7121
#2006-09-19|4.6505
#2006-09-20|4.6456
#2006-09-21|4.5622
#2006-09-22|4.5105
#2006-09-25|4.4657
#2006-09-26|4.4880
#2006-09-27|4.4948
#2006-09-28|4.5120
#2006-09-29|4.5339
#2006-10-02|4.5145
#2006-10-03|4.5109
#2006-10-04|4.4613
#2006-10-05|4.4885
#2006-10-06|4.5671
#2006-10-09| .
#2006-10-10|4.6341
#2006-10-11|4.6738
#2006-10-12|4.6807
#2006-10-13|4.7007
#2006-10-16|4.6919
#2006-10-17|4.6737
#2006-10-18|4.6642
#2006-10-19|4.6784
#2006-10-20|4.6823
#2006-10-23|4.7166
#2006-10-24|4.7269
#2006-10-25|4.6872
#2006-10-26|4.6366
#2006-10-27|4.5822
#2006-10-30|4.5713
#2006-10-31|4.5148
#2006-11-01|4.4563
#2006-11-02|4.4737
#2006-11-03|4.5851
#2006-11-06|4.6040
#2006-11-07|4.5661
#2006-11-08|4.5409
#2006-11-09|4.5330
#2006-11-10|4.5051
#2006-11-13|4.5198
#2006-11-14|4.4952
#2006-11-15|4.5373
#2006-11-16|4.5849
#2006-11-17|4.5384
#2006-11-20|4.5225
#2006-11-21|4.5066
#2006-11-22|4.4989
#2006-11-23| .
#2006-11-24|4.4799
#2006-11-27|4.4661
#2006-11-28|4.4356
#2006-11-29|4.4401
#2006-11-30|4.3931
#2006-12-01|4.3288
#2006-12-04|4.3103
#2006-12-05|4.3117
#2006-12-06|4.3529
#2006-12-07|4.3642
#2006-12-08|4.4374
#2006-12-11|4.4297
#2006-12-12|4.3939
#2006-12-13|4.4610
#2006-12-14|4.4980
#2006-12-15|4.5058
#2006-12-18|4.5095
#2006-12-19|4.5075
#2006-12-20|4.5108
#2006-12-21|4.4687
#2006-12-22|4.5156
#2006-12-25| .
#2006-12-26|4.5154
#2006-12-27|4.5584
#2006-12-28|4.6029
#2006-12-29|4.6241
#2007-01-01| .
#2007-01-02|4.6095
#2007-01-03|4.5847
#2007-01-04|4.5372
#2007-01-05|4.5570
#2007-01-08|4.5723
#2007-01-09|4.5756
#2007-01-10|4.5992
#2007-01-11|4.6467
#2007-01-12|4.6762
#2007-01-15| .
#2007-01-16|4.6676
#2007-01-17|4.6996
#2007-01-18|4.6812
#2007-01-19|4.7021
#2007-01-22|4.6918
#2007-01-23|4.7252
#2007-01-24|4.7293
#2007-01-25|4.7705
#2007-01-26|4.7908
#2007-01-29|4.8039
#2007-01-30|4.7917
#2007-01-31|4.7491
#2007-02-01|4.7560
#2007-02-02|4.7476
#2007-02-05|4.7282
#2007-02-06|4.6934
#2007-02-07|4.6676
#2007-02-08|4.6573
#2007-02-09|4.6937
#2007-02-12|4.7155
#2007-02-13|4.7288
#2007-02-14|4.6640
#2007-02-15|4.6225
#2007-02-16|4.6077
#2007-02-19| .
#2007-02-20|4.5952
#2007-02-21|4.6053
#2007-02-22|4.6381
#2007-02-23|4.6000
#2007-02-26|4.5522
#2007-02-27|4.4133
#2007-02-28|4.4312
#2007-03-01|4.4240
#2007-03-02|4.3803
#2007-03-05|4.3666
#2007-03-06|4.3880
#2007-03-07|4.3625
#2007-03-08|4.3624
#2007-03-09|4.4406
#2007-03-12|4.4283
#2007-03-13|4.3628
#2007-03-14|4.3652
#2007-03-15|4.3832
#2007-03-16|4.3993
#2007-03-19|4.4239
#2007-03-20|4.4121
#2007-03-21|4.3761
#2007-03-22|4.4128
#2007-03-23|4.4397
#2007-03-26|4.4233
#2007-03-27|4.4299
#2007-03-28|4.4259
#2007-03-29|4.4452
#2007-03-30|4.4596
#2007-04-02|4.4647
#2007-04-03|4.4866
#2007-04-04|4.4750
#2007-04-05|4.4915
#2007-04-06|4.5742
#2007-04-09|4.5865
#2007-04-10|4.5705
#2007-04-11|4.5804
#2007-04-12|4.5838
#2007-04-13|4.6096
#2007-04-16|4.5986
#2007-04-17|4.5507
#2007-04-18|4.5095
#2007-04-19|4.5067
#2007-04-20|4.5101
#2007-04-23|4.4892
#2007-04-24|4.4582
#2007-04-25|4.4843
#2007-04-26|4.5198
#2007-04-27|4.5297
#2007-04-30|4.4748
#2007-05-01|4.4789
#2007-05-02|4.4921
#2007-05-03|4.5290
#2007-05-04|4.5106
#2007-05-07|4.5092
#2007-05-08|4.5055
#2007-05-09|4.5423
#2007-05-10|4.5288
#2007-05-11|4.5458
#2007-05-14|4.5692
#2007-05-15|4.5883
#2007-05-16|4.5865
#2007-05-17|4.6341
#2007-05-18|4.6844
#2007-05-21|4.6813
#2007-05-22|4.7089
#2007-05-23|4.7296
#2007-05-24|4.7268
#2007-05-25|4.7340
#2007-05-28| .
#2007-05-29|4.7526
#2007-05-30|4.7635
#2007-05-31|4.7884
#2007-06-01|4.8461
#2007-06-04|4.8496
#2007-06-05|4.8855
#2007-06-06|4.8717
#2007-06-07|4.9538
#2007-06-08|4.9729
#2007-06-11|4.9858
#2007-06-12|5.0716
#2007-06-13|5.0585
#2007-06-14|5.0808
#2007-06-15|5.0396
#2007-06-18|5.0219
#2007-06-19|4.9642
#2007-06-20|4.9913
#2007-06-21|4.9969
#2007-06-22|4.9708
#2007-06-25|4.9186
#2007-06-26|4.9166
#2007-06-27|4.8991
#2007-06-28|4.9315
#2007-06-29|4.8684
#2007-07-02|4.8316
#2007-07-03|4.8551
#2007-07-04| .
#2007-07-05|4.9361
#2007-07-06|4.9741
#2007-07-09|4.9593
#2007-07-10|4.8518
#2007-07-11|4.8634
#2007-07-12|4.9036
#2007-07-13|4.8988
#2007-07-16|4.8551
#2007-07-17|4.8706
#2007-07-18|4.8157
#2007-07-19|4.8249
#2007-07-20|4.7577
#2007-07-23|4.7557
#2007-07-24|4.7198
#2007-07-25|4.6971
#2007-07-26|4.5516
#2007-07-27|4.5222
#2007-07-30|4.5427
#2007-07-31|4.5166
#2007-08-01|4.5032
#2007-08-02|4.5150
#2007-08-03|4.4483
#2007-08-06|4.4295
#2007-08-07|4.4922
#2007-08-08|4.5816
#2007-08-09|4.5166
#2007-08-10|4.5050
#2007-08-13|4.4978
#2007-08-14|4.4441
#2007-08-15|4.3611
#2007-08-16|4.2205
#2007-08-17|4.2834
#2007-08-20|4.2794
#2007-08-21|4.2436
#2007-08-22|4.2990
#2007-08-23|4.3208
#2007-08-24|4.3690
#2007-08-27|4.3560
#2007-08-28|4.2297
#2007-08-29|4.2237
#2007-08-30|4.1822
#2007-08-31|4.2153
#2007-09-03| .
#2007-09-04|4.2441
#2007-09-05|4.1455
#2007-09-06|4.1473
#2007-09-07|4.0027
#2007-09-10|3.9417
#2007-09-11|3.9903
#2007-09-12|4.0205
#2007-09-13|4.1126
#2007-09-14|4.1105
#2007-09-17|4.1332
#2007-09-18|4.1038
#2007-09-19|4.1093
#2007-09-20|4.2214
#2007-09-21|4.2181
#2007-09-24|4.2173
#2007-09-25|4.1827
#2007-09-26|4.1760
#2007-09-27|4.1429
#2007-09-28|4.1463
#2007-10-01|4.1514
#2007-10-02|4.1203
#2007-10-03|4.1341
#2007-10-04|4.1185
#2007-10-05|4.2089
#2007-10-08| .
#2007-10-09|4.2567
#2007-10-10|4.2652
#2007-10-11|4.2603
#2007-10-12|4.3099
#2007-10-15|4.3072
#2007-10-16|4.2513
#2007-10-17|4.1362
#2007-10-18|4.0701
#2007-10-19|3.9642
#2007-10-22|3.9647
#2007-10-23|3.9503
#2007-10-24|3.8936
#2007-10-25|3.8829
#2007-10-26|3.9054
#2007-10-29|3.9103
#2007-10-30|3.9194
#2007-10-31|4.0036
#2007-11-01|3.9063
#2007-11-02|3.8149
#2007-11-05|3.8354
#2007-11-06|3.8594
#2007-11-07|3.8051
#2007-11-08|3.7219
#2007-11-09|3.6742
#2007-11-12| .
#2007-11-13|3.7260
#2007-11-14|3.7482
#2007-11-15|3.6251
#2007-11-16|3.5831
#2007-11-19|3.4786
#2007-11-20|3.4290
#2007-11-21|3.3472
#2007-11-22| .
#2007-11-23|3.3618
#2007-11-26|3.2148
#2007-11-27|3.2848
#2007-11-28|3.3907
#2007-11-29|3.3362
#2007-11-30|3.3355
#2007-12-03|3.2306
#2007-12-04|3.1974
#2007-12-05|3.1984
#2007-12-06|3.2881
#2007-12-07|3.3959
#2007-12-10|3.4411
#2007-12-11|3.2881
#2007-12-12|3.3361
#2007-12-13|3.4530
#2007-12-14|3.5543
#2007-12-17|3.5366
#2007-12-18|3.4863
#2007-12-19|3.4221
#2007-12-20|3.3802
#2007-12-21|3.4838
#2007-12-24|3.5509
#2007-12-25| .
#2007-12-26|3.6092
#2007-12-27|3.5345
#2007-12-28|3.4334
#2007-12-31|3.3603
#2008-01-01| .
#2008-01-02|3.1973
#2008-01-03|3.1356
#2008-01-04|3.0556
#2008-01-07|3.0314
#2008-01-08|3.0204
#2008-01-09|2.9679
#2008-01-10|3.0058
#2008-01-11|2.9059
#2008-01-14|2.8836
#2008-01-15|2.8135
#2008-01-16|2.8022
#2008-01-17|2.7288
#2008-01-18|2.6740
#2008-01-21| .
#2008-01-22|2.4687
#2008-01-23|2.4409
#2008-01-24|2.6061
#2008-01-25|2.6047
#2008-01-28|2.5992
#2008-01-29|2.6623
#2008-01-30|2.7353
#2008-01-31|2.6417
#2008-02-01|2.5908
#2008-02-04|2.6007
#2008-02-05|2.5006
#2008-02-06|2.4959
#2008-02-07|2.5739
#2008-02-08|2.5057
#2008-02-11|2.4719
#2008-02-12|2.4826
#2008-02-13|2.4806
#2008-02-14|2.5437
#2008-02-15|2.5124
#2008-02-18| .
#2008-02-19|2.6244
#2008-02-20|2.7144
#2008-02-21|2.5820
#2008-02-22|2.5676
#2008-02-25|2.6810
#2008-02-26|2.6586
#2008-02-27|2.6273
#2008-02-28|2.5054
#2008-02-29|2.3081
#2008-03-03|2.2625
#2008-03-04|2.2976
#2008-03-05|2.3542
#2008-03-06|2.2826
#2008-03-07|2.2380
#2008-03-10|2.1557
#2008-03-11|2.3321
#2008-03-12|2.2736
#2008-03-13|2.2932
#2008-03-14|2.1545
#2008-03-17|2.0384
#2008-03-18|2.1698
#2008-03-19|2.1441
#2008-03-20|2.1535
#2008-03-21| .
#2008-03-24|2.3922
#2008-03-25|2.4052
#2008-03-26|2.3629
#2008-03-27|2.3795
#2008-03-28|2.3124
#2008-03-31|2.2700
#2008-04-01|2.3840
#2008-04-02|2.4723
#2008-04-03|2.5125
#2008-04-04|2.4344
#2008-04-07|2.5095
#2008-04-08|2.5060
#2008-04-09|2.4115
#2008-04-10|2.4408
#2008-04-11|2.3920
#2008-04-14|2.4106
#2008-04-15|2.4821
#2008-04-16|2.6151
#2008-04-17|2.7165
#2008-04-18|2.7776
#2008-04-21|2.7829
#2008-04-22|2.7902
#2008-04-23|2.8097
#2008-04-24|2.9310
#2008-04-25|3.0078
#2008-04-28|2.9629
#2008-04-29|2.9391
#2008-04-30|2.8737
#2008-05-01|2.8976
#2008-05-02|2.9910
#2008-05-05|2.9849
#2008-05-06|2.9872
#2008-05-07|2.9358
#2008-05-08|2.8503
#2008-05-09|2.8267
#2008-05-12|2.8449
#2008-05-13|2.9697
#2008-05-14|3.0362
#2008-05-15|2.9681
#2008-05-16|2.9726
#2008-05-19|2.9422
#2008-05-20|2.8797
#2008-05-21|2.9116
#2008-05-22|3.0305
#2008-05-23|2.9867
#2008-05-26| .
#2008-05-27|3.0548
#2008-05-28|3.1614
#2008-05-29|3.2130
#2008-05-30|3.2204
#2008-06-02|3.1205
#2008-06-03|3.0448
#2008-06-04|3.0697
#2008-06-05|3.1292
#2008-06-06|3.0442
#2008-06-09|3.1933
#2008-06-10|3.3449
#2008-06-11|3.3395
#2008-06-12|3.4838
#2008-06-13|3.5514
#2008-06-16|3.5594
#2008-06-17|3.5067
#2008-06-18|3.4382
#2008-06-19|3.5009
#2008-06-20|3.4394
#2008-06-23|3.4909
#2008-06-24|3.4026
#2008-06-25|3.3787
#2008-06-26|3.2860
#2008-06-27|3.2206
#2008-06-30|3.2061
#2008-07-01|3.1949
#2008-07-02|3.1656
#2008-07-03|3.1363
#2008-07-04| .
#2008-07-07|3.0824
#2008-07-08|3.0499
#2008-07-09|2.9853
#2008-07-10|2.9720
#2008-07-11|3.0988
#2008-07-14|3.0629
#2008-07-15|3.0059
#2008-07-16|3.0651
#2008-07-17|3.1869
#2008-07-18|3.2649
#2008-07-21|3.2755
#2008-07-22|3.3320
#2008-07-23|3.3652
#2008-07-24|3.2445
#2008-07-25|3.2963
#2008-07-28|3.2183
#2008-07-29|3.2369
#2008-07-30|3.2176
#2008-07-31|3.1249
#2008-08-01|3.0919
#2008-08-04|3.0980
#2008-08-05|3.1249
#2008-08-06|3.1434
#2008-08-07|3.0345
#2008-08-08|3.0564
#2008-08-11|3.1059
#2008-08-12|3.0250
#2008-08-13|3.0358
#2008-08-14|2.9928
#2008-08-15|2.9423
#2008-08-18|2.9020
#2008-08-19|2.8896
#2008-08-20|2.8375
#2008-08-21|2.8818
#2008-08-22|2.9481
#2008-08-25|2.8868
#2008-08-26|2.8846
#2008-08-27|2.8552
#2008-08-28|2.8820
#2008-08-29|2.9081
#2008-09-01| .
#2008-09-02|2.8326
#2008-09-03|2.7905
#2008-09-04|2.7275
#2008-09-05|2.7440
#2008-09-08|2.7762
#2008-09-09|2.7405
#2008-09-10|2.7445
#2008-09-11|2.7193
#2008-09-12|2.7941
#2008-09-15|2.4952
#2008-09-16|2.4980
#2008-09-17|2.3776
#2008-09-18|2.4956
#2008-09-19|2.8410
#2008-09-22|2.9231
#2008-09-23|2.9100
#2008-09-24|2.8327
#2008-09-25|2.9330
#2008-09-26|2.9186
#2008-09-29|2.6290
#2008-09-30|2.7927
#2008-10-01|2.7181
#2008-10-02|2.5511
#2008-10-03|2.4858
#2008-10-06|2.3347
#2008-10-07|2.3122
#2008-10-08|2.4903
#2008-10-09|2.5972
#2008-10-10|2.5963
#2008-10-13| .
#2008-10-14|2.7935
#2008-10-15|2.7503
#2008-10-16|2.7233
#2008-10-17|2.7029
#2008-10-20|2.6937
#2008-10-21|2.5326
#2008-10-22|2.4176
#2008-10-23|2.3948
#2008-10-24|2.4496
#2008-10-27|2.4835
#2008-10-28|2.5416
#2008-10-29|2.5471
#2008-10-30|2.5891
#2008-10-31|2.5950
#2008-11-03|2.5339
#2008-11-04|2.4041
#2008-11-05|2.3267
#2008-11-06|2.2885
#2008-11-07|2.3499
#2008-11-10|2.3402
#2008-11-11| .
#2008-11-12|2.2274
#2008-11-13|2.2747
#2008-11-14|2.2119
#2008-11-17|2.1685
#2008-11-18|2.0681
#2008-11-19|1.9575
#2008-11-20|1.7925
#2008-11-21|1.8414
#2008-11-24|2.0068
#2008-11-25|1.8894
#2008-11-26|1.8156
#2008-11-27| .
#2008-11-28|1.7417
#2008-12-01|1.5844
#2008-12-02|1.5306
#2008-12-03|1.4851
#2008-12-04|1.4078
#2008-12-05|1.5132
#2008-12-08|1.5945
#2008-12-09|1.5029
#2008-12-10|1.4956
#2008-12-11|1.4388
#2008-12-12|1.4132
#2008-12-15|1.3702
#2008-12-16|1.2358
#2008-12-17|1.1899
#2008-12-18|1.1156
#2008-12-19|1.1678
#2008-12-22|1.2389
#2008-12-23|1.2810
#2008-12-24|1.3133
#2008-12-25| .
#2008-12-26|1.2969
#2008-12-29|1.2465
#2008-12-30|1.2258
#2008-12-31|1.3022
#2009-01-01| .
#2009-01-02|1.4535
#2009-01-05|1.4544
#2009-01-06|1.4548
#2009-01-07|1.4504
#2009-01-08|1.4246
#2009-01-09|1.3699
#2009-01-12|1.3202
#2009-01-13|1.3060
#2009-01-14|1.2509
#2009-01-15|1.2498
#2009-01-16|1.3208
#2009-01-19| .
#2009-01-20|1.3548
#2009-01-21|1.4619
#2009-01-22|1.4994
#2009-01-23|1.5441
#2009-01-26|1.5881
#2009-01-27|1.5306
#2009-01-28|1.5840
#2009-01-29|1.6977
#2009-01-30|1.7120
#2009-02-02|1.6405
#2009-02-03|1.7119
#2009-02-04|1.7520
#2009-02-05|1.7566
#2009-02-06|1.8106
#2009-02-09|1.8447
#2009-02-10|1.7095
#2009-02-11|1.6540
#2009-02-12|1.6161
#2009-02-13|1.7210
#2009-02-16| .
#2009-02-17|1.5775
#2009-02-18|1.6482
#2009-02-19|1.7399
#2009-02-20|1.7021
#2009-02-23|1.7103
#2009-02-24|1.7448
#2009-02-25|1.8551
#2009-02-26|1.8958
#2009-02-27|1.8781
#2009-03-02|1.7757
#2009-03-03|1.7708
#2009-03-04|1.8406
#2009-03-05|1.7427
#2009-03-06|1.7396
#2009-03-09|1.7900
#2009-03-10|1.8691
#2009-03-11|1.8602
#2009-03-12|1.8244
#2009-03-13|1.7876
#2009-03-16|1.8269
#2009-03-17|1.8873
#2009-03-18|1.5652
#2009-03-19|1.5420
#2009-03-20|1.5570
#2009-03-23|1.5782
#2009-03-24|1.5856
#2009-03-25|1.6638
#2009-03-26|1.6416
#2009-03-27|1.6451
#2009-03-30|1.5989
#2009-03-31|1.5536
#2009-04-01|1.5242
#2009-04-02|1.5864
#2009-04-03|1.7003
#2009-04-06|1.7448
#2009-04-07|1.7342
#2009-04-08|1.7017
#2009-04-09|1.7463
#2009-04-10| .
#2009-04-13|1.6849
#2009-04-14|1.6119
#2009-04-15|1.5924
#2009-04-16|1.6412
#2009-04-17|1.7393
#2009-04-20|1.6868
#2009-04-21|1.7173
#2009-04-22|1.7507
#2009-04-23|1.7395
#2009-04-24|1.7845
#2009-04-27|1.7261
#2009-04-28|1.7784
#2009-04-29|1.8162
#2009-04-30|1.8297
#2009-05-01|1.8512
#2009-05-04|1.8490
#2009-05-05|1.8583
#2009-05-06|1.8554
#2009-05-07|1.9173
#2009-05-08|1.9256
#2009-05-11|1.8403
#2009-05-12|1.8133
#2009-05-13|1.7658
#2009-05-14|1.7473
#2009-05-15|1.7607
#2009-05-18|1.8226
#2009-05-19|1.8456
#2009-05-20|1.7926
#2009-05-21|1.8625
#2009-05-22|1.9294
#2009-05-25| .
#2009-05-26|1.9847
#2009-05-27|2.0858
#2009-05-28|2.0966
#2009-05-29|1.9969
#2009-06-01|2.1081
#2009-06-02|2.1058
#2009-06-03|2.0446
#2009-06-04|2.1209
#2009-06-05|2.3434
#2009-06-08|2.4585
#2009-06-09|2.4247
#2009-06-10|2.4806
#2009-06-11|2.4446
#2009-06-12|2.4029
#2009-06-15|2.3469
#2009-06-16|2.2960
#2009-06-17|2.2791
#2009-06-18|2.3948
#2009-06-19|2.3817
#2009-06-22|2.3157
#2009-06-23|2.2684
#2009-06-24|2.2932
#2009-06-25|2.1871
#2009-06-26|2.1395
#2009-06-29|2.1363
#2009-06-30|2.1470
#2009-07-01|2.1277
#2009-07-02|2.0743
#2009-07-03| .
#2009-07-06|2.0437
#2009-07-07|2.0171
#2009-07-08|1.9124
#2009-07-09|1.9600
#2009-07-10|1.8984
#2009-07-13|1.9215
#2009-07-14|2.0010
#2009-07-15|2.1133
#2009-07-16|2.0978
#2009-07-17|2.1381
#2009-07-20|2.1042
#2009-07-21|2.0245
#2009-07-22|2.0496
#2009-07-23|2.1671
#2009-07-24|2.1743
#2009-07-27|2.2103
#2009-07-28|2.2194
#2009-07-29|2.2385
#2009-07-30|2.2383
#2009-07-31|2.1478
#2009-08-03|2.2232
#2009-08-04|2.2581
#2009-08-05|2.3169
#2009-08-06|2.3234
#2009-08-07|2.4078
#2009-08-10|2.3547
#2009-08-11|2.2964
#2009-08-12|2.2968
#2009-08-13|2.2077
#2009-08-14|2.1496
#2009-08-17|2.0824
#2009-08-18|2.0901
#2009-08-19|2.0539
#2009-08-20|2.0393
#2009-08-21|2.1442
#2009-08-24|2.1028
#2009-08-25|2.0794
#2009-08-26|2.0714
#2009-08-27|2.0824
#2009-08-28|2.0675
#2009-08-31|2.0189
#2009-09-01|1.9688
#2009-09-02|1.9066
#2009-09-03|1.9178
#2009-09-04|1.9806
#2009-09-07| .
#2009-09-08|1.9981
#2009-09-09|2.0022
#2009-09-10|1.9289
#2009-09-11|1.9106
#2009-09-14|1.9522
#2009-09-15|1.9946
#2009-09-16|2.0330
#2009-09-17|2.0024
#2009-09-18|2.0578
#2009-09-21|2.0619
#2009-09-22|2.0457
#2009-09-23|2.0141
#2009-09-24|1.9752
#2009-09-25|1.9628
#2009-09-28|1.9396
#2009-09-29|1.9434
#2009-09-30|1.9259
#2009-10-01|1.8489
#2009-10-02|1.8467
#2009-10-05|1.8440
#2009-10-06|1.8688
#2009-10-07|1.8125
#2009-10-08|1.8469
#2009-10-09|1.9586
#2009-10-12| .
#2009-10-13|1.9181
#2009-10-14|1.9728
#2009-10-15|2.0100
#2009-10-16|1.9908
#2009-10-19|1.9829
#2009-10-20|1.9399
#2009-10-21|1.9837
#2009-10-22|2.0000
#2009-10-23|2.0577
#2009-10-26|2.1172
#2009-10-27|2.0456
#2009-10-28|1.9922
#2009-10-29|2.0384
#2009-10-30|1.9600
#2009-11-02|1.9578
#2009-11-03|1.9816
#2009-11-04|2.0057
#2009-11-05|1.9886
#2009-11-06|1.9547
#2009-11-09|1.9401
#2009-11-10|1.9333
#2009-11-11| .
#2009-11-12|1.9044
#2009-11-13|1.8887
#2009-11-16|1.8188
#2009-11-17|1.8008
#2009-11-18|1.8079
#2009-11-19|1.7891
#2009-11-20|1.7966
#2009-11-23|1.8043
#2009-11-24|1.7542
#2009-11-25|1.7265
#2009-11-26| .
#2009-11-27|1.6676
#2009-11-30|1.6425
#2009-12-01|1.6647
#2009-12-02|1.7052
#2009-12-03|1.7538
#2009-12-04|1.8474
#2009-12-07|1.8213
#2009-12-08|1.7720
#2009-12-09|1.7814
#2009-12-10|1.8150
#2009-12-11|1.8683
#2009-12-14|1.9050
#2009-12-15|1.9438
#2009-12-16|1.9473
#2009-12-17|1.8621
#2009-12-18|1.8877
#2009-12-21|1.9852
#2009-12-22|2.0482
#2009-12-23|2.0770
#2009-12-24|2.1299
#2009-12-25| .
#2009-12-28|2.1793
#2009-12-29|2.1815
#2009-12-30|2.1762
#2009-12-31|2.2280
#2010-01-01| .
#2010-01-04|2.2165
#2010-01-05|2.1491
#2010-01-06|2.1672
#2010-01-07|2.1786
#2010-01-08|2.1474
#2010-01-11|2.1402
#2010-01-12|2.0716
#2010-01-13|2.1059
#2010-01-14|2.0743
#2010-01-15|2.0289
#2010-01-18| .
#2010-01-19|2.0401
#2010-01-20|2.0169
#2010-01-21|1.9638
#2010-01-22|1.9418
#2010-01-25|1.9569
#2010-01-26|1.9563
#2010-01-27|1.9812
#2010-01-28|1.9787
#2010-01-29|1.9392
#2010-02-01|1.9582
#2010-02-02|1.9526
#2010-02-03|1.9811
#2010-02-04|1.9070
#2010-02-05|1.8585
#2010-02-08|1.8673
#2010-02-09|1.9114
#2010-02-10|1.9724
#2010-02-11|1.9880
#2010-02-12|1.9585
#2010-02-15| .
#2010-02-16|1.9294
#2010-02-17|1.9811
#2010-02-18|2.0276
#2010-02-19|2.0589
#2010-02-22|2.0536
#2010-02-23|1.9885
#2010-02-24|1.9753
#2010-02-25|1.9298
#2010-02-26|1.9008
#2010-03-01|1.8852
#2010-03-02|1.8768
#2010-03-03|1.8836
#2010-03-04|1.8878
#2010-03-05|1.9464
#2010-03-08|1.9656
#2010-03-09|1.9614
#2010-03-10|1.9844
#2010-03-11|2.0143
#2010-03-12|2.0138
#2010-03-15|2.0181
#2010-03-16|1.9872
#2010-03-17|1.9758
#2010-03-18|2.0113
#2010-03-19|2.0423
#2010-03-22|2.0309
#2010-03-23|2.0343
#2010-03-24|2.1457
#2010-03-25|2.2021
#2010-03-26|2.1747
#2010-03-29|2.1747
#2010-03-30|2.1763
#2010-03-31|2.1415
#2010-04-01|2.1658
#2010-04-02|2.2313
#2010-04-05|2.2915
#2010-04-06|2.2764
#2010-04-07|2.2026
#2010-04-08|2.2047
#2010-04-09|2.1992
#2010-04-12|2.1690
#2010-04-13|2.1530
#2010-04-14|2.1698
#2010-04-15|2.1493
#2010-04-16|2.0946
#2010-04-19|2.1104
#2010-04-20|2.1221
#2010-04-21|2.0998
#2010-04-22|2.1295
#2010-04-23|2.1691
#2010-04-26|2.1692
#2010-04-27|2.0747
#2010-04-28|2.1074
#2010-04-29|2.0841
#2010-04-30|2.0370
#2010-05-03|2.0559
#2010-05-04|2.0006
#2010-05-05|1.9453
#2010-05-06|1.8149
#2010-05-07|1.8323
#2010-05-10|1.9029
#2010-05-11|1.9062
#2010-05-12|1.9296
#2010-05-13|1.9157
#2010-05-14|1.8343
#2010-05-17|1.8404
#2010-05-18|1.7790
#2010-05-19|1.7744
#2010-05-20|1.7128
#2010-05-21|1.6906
#2010-05-24|1.7046
#2010-05-25|1.6963
#2010-05-26|1.7325
#2010-05-27|1.8198
#2010-05-28|1.7837
#2010-05-31| .
#2010-06-01|1.7706
#2010-06-02|1.8065
#2010-06-03|1.8285
#2010-06-04|1.7089
#2010-06-07|1.6701
#2010-06-08|1.6728
#2010-06-09|1.6780
#2010-06-10|1.7623
#2010-06-11|1.7164
#2010-06-14|1.7340
#2010-06-15|1.7661
#2010-06-16|1.7363
#2010-06-17|1.6900
#2010-06-18|1.7020
#2010-06-21|1.7104
#2010-06-22|1.6627
#2010-06-23|1.6153
#2010-06-24|1.6071
#2010-06-25|1.5892
#2010-06-28|1.5373
#2010-06-29|1.4869
#2010-06-30|1.4784
#2010-07-01|1.4814
#2010-07-02|1.5046
#2010-07-05| .
#2010-07-06|1.4725
#2010-07-07|1.4926
#2010-07-08|1.5080
#2010-07-09|1.5366
#2010-07-12|1.5447
#2010-07-13|1.5803
#2010-07-14|1.5321
#2010-07-15|1.4795
#2010-07-16|1.4340
#2010-07-19|1.4406
#2010-07-20|1.4304
#2010-07-21|1.3906
#2010-07-22|1.4047
#2010-07-23|1.4422
#2010-07-26|1.4593
#2010-07-27|1.5035
#2010-07-28|1.4624
#2010-07-29|1.4334
#2010-07-30|1.3632
#2010-08-02|1.3753
#2010-08-03|1.3264
#2010-08-04|1.3561
#2010-08-05|1.3273
#2010-08-06|1.2766
#2010-08-09|1.2800
#2010-08-10|1.2388
#2010-08-11|1.2036
#2010-08-12|1.2229
#2010-08-13|1.2111
#2010-08-16|1.1553
#2010-08-17|1.1821
#2010-08-18|1.1944
#2010-08-19|1.1682
#2010-08-20|1.1940
#2010-08-23|1.1820
#2010-08-24|1.1328
#2010-08-25|1.1602
#2010-08-26|1.1478
#2010-08-27|1.2351
#2010-08-30|1.1783
#2010-08-31|1.1293
#2010-09-01|1.1794
#2010-09-02|1.2073
#2010-09-03|1.2728
#2010-09-06| .
#2010-09-07|1.2108
#2010-09-08|1.2338
#2010-09-09|1.3053
#2010-09-10|1.3443
#2010-09-13|1.2950
#2010-09-14|1.2428
#2010-09-15|1.2493
#2010-09-16|1.2649
#2010-09-17|1.2516
#2010-09-20|1.2235
#2010-09-21|1.1543
#2010-09-22|1.1214
#2010-09-23|1.1170
#2010-09-24|1.1472
#2010-09-27|1.1048
#2010-09-28|1.0615
#2010-09-29|1.0770
#2010-09-30|1.0770
#2010-10-01|1.0766
#2010-10-04|1.0540
#2010-10-05|1.0388
#2010-10-06|0.9933
#2010-10-07|0.9743
#2010-10-08|0.9619
#2010-10-11| .
#2010-10-12|0.9819
#2010-10-13|0.9821
#2010-10-14|1.0175
#2010-10-15|1.0461
#2010-10-18|1.0110
#2010-10-19|0.9848
#2010-10-20|0.9791
#2010-10-21|1.0055
#2010-10-22|1.0184
#2010-10-25|1.0275
#2010-10-26|1.0834
#2010-10-27|1.1364
#2010-10-28|1.0886
#2010-10-29|1.0345
#2010-11-01|1.0260
#2010-11-02|1.0091
#2010-11-03|0.9966
#2010-11-04|0.9261
#2010-11-05|0.9506
#2010-11-08|0.9774
#2010-11-09|1.0686
#2010-11-10|1.0590
#2010-11-11| .
#2010-11-12|1.1437
#2010-11-15|1.2601
#2010-11-16|1.2565
#2010-11-17|1.2666
#2010-11-18|1.2792
#2010-11-19|1.2837
#2010-11-22|1.2265
#2010-11-23|1.1890
#2010-11-24|1.2899
#2010-11-25| .
#2010-11-26|1.2815
#2010-11-29|1.2669
#2010-11-30|1.2331
#2010-12-01|1.3342
#2010-12-02|1.3793
#2010-12-03|1.3693
#2010-12-06|1.2999
#2010-12-07|1.4258
#2010-12-08|1.5322
#2010-12-09|1.5601
#2010-12-10|1.6134
#2010-12-13|1.5885
#2010-12-14|1.6876
#2010-12-15|1.7262
#2010-12-16|1.6900
#2010-12-17|1.6136
#2010-12-20|1.6091
#2010-12-21|1.6101
#2010-12-22|1.6259
#2010-12-23|1.6721
#2010-12-24| .
#2010-12-27|1.6688
#2010-12-28|1.7436
#2010-12-29|1.6497
#2010-12-30|1.6501
#2010-12-31|1.6050
#2011-01-03|1.6117
#2011-01-04|1.6113
#2011-01-05|1.7096
#2011-01-06|1.6899
#2011-01-07|1.6086
#2011-01-10|1.5670
#2011-01-11|1.5881
#2011-01-12|1.5932
#2011-01-13|1.5605
#2011-01-14|1.5664
#2011-01-17| .
#2011-01-18|1.5820
#2011-01-19|1.5695
#2011-01-20|1.6388
#2011-01-21|1.6360
#2011-01-24|1.6292
#2011-01-25|1.5754
#2011-01-26|1.6140
#2011-01-27|1.5901
#2011-01-28|1.5410
#2011-01-31|1.5619
#2011-02-01|1.6143
#2011-02-02|1.6707
#2011-02-03|1.7316
#2011-02-04|1.8107
#2011-02-07|1.8377
#2011-02-08|1.9130
#2011-02-09|1.8814
#2011-02-10|1.9137
#2011-02-11|1.9061
#2011-02-14|1.9033
#2011-02-15|1.8894
#2011-02-16|1.8981
#2011-02-17|1.8576
#2011-02-18|1.8506
#2011-02-21| .
#2011-02-22|1.7588
#2011-02-23|1.7621
#2011-02-24|1.7479
#2011-02-25|1.7237
#2011-02-28|1.7015
#2011-03-01|1.6796
#2011-03-02|1.7084
#2011-03-03|1.8079
#2011-03-04|1.7485
#2011-03-07|1.7512
#2011-03-08|1.7755
#2011-03-09|1.7339
#2011-03-10|1.6542
#2011-03-11|1.6497
#2011-03-14|1.6104
#2011-03-15|1.5970
#2011-03-16|1.5168
#2011-03-17|1.5263
#2011-03-18|1.5581
#2011-03-21|1.6145
#2011-03-22|1.6360
#2011-03-23|1.6501
#2011-03-24|1.7015
#2011-03-25|1.7586
#2011-03-28|1.7882
#2011-03-29|1.8120
#2011-03-30|1.7933
#2011-03-31|1.8024
#2011-04-01|1.8042
#2011-04-04|1.7795
#2011-04-05|1.8304
#2011-04-06|1.8750
#2011-04-07|1.8680
#2011-04-08|1.8808
#2011-04-11|1.8848
#2011-04-12|1.8213
#2011-04-13|1.7840
#2011-04-14|1.7977
#2011-04-15|1.7430
#2011-04-18|1.6973
#2011-04-19|1.6803
#2011-04-20|1.7138
#2011-04-21|1.7093
#2011-04-22| .
#2011-04-25|1.6844
#2011-04-26|1.6440
#2011-04-27|1.6491
#2011-04-28|1.6126
#2011-04-29|1.5874
#2011-05-02|1.5759
#2011-05-03|1.5632
#2011-05-04|1.5457
#2011-05-05|1.5005
#2011-05-06|1.4913
#2011-05-09|1.4723
#2011-05-10|1.5144
#2011-05-11|1.4940
#2011-05-12|1.5050
#2011-05-13|1.4878
#2011-05-16|1.4583
#2011-05-17|1.4368
#2011-05-18|1.4772
#2011-05-19|1.4718
#2011-05-20|1.4549
#2011-05-23|1.4402
#2011-05-24|1.4397
#2011-05-25|1.4365
#2011-05-26|1.3812
#2011-05-27|1.3679
#2011-05-30| .
#2011-05-31|1.3463
#2011-06-01|1.2888
#2011-06-02|1.3176
#2011-06-03|1.2917
#2011-06-06|1.2860
#2011-06-07|1.2829
#2011-06-08|1.2427
#2011-06-09|1.2779
#2011-06-10|1.2694
#2011-06-13|1.2755
#2011-06-14|1.3467
#2011-06-15|1.2691
#2011-06-16|1.2317
#2011-06-17|1.2316
#2011-06-20|1.2410
#2011-06-21|1.2574
#2011-06-22|1.2718
#2011-06-23|1.2131
#2011-06-24|1.1637
#2011-06-27|1.2071
#2011-06-28|1.3057
#2011-06-29|1.3718
#2011-06-30|1.4122
#2011-07-01|1.4553
#2011-07-04| .
#2011-07-05|1.4037
#2011-07-06|1.3621
#2011-07-07|1.4062
#2011-07-08|1.3094
#2011-07-11|1.2368
#2011-07-12|1.2027
#2011-07-13|1.1863
#2011-07-14|1.2231
#2011-07-15|1.2067
#2011-07-18|1.1974
#2011-07-19|1.1874
#2011-07-20|1.2201
#2011-07-21|1.2690
#2011-07-22|1.2555
#2011-07-25|1.2727
#2011-07-26|1.2478
#2011-07-27|1.2664
#2011-07-28|1.2528
#2011-07-29|1.1412
#2011-08-01|1.1003
#2011-08-02|1.0265
#2011-08-03|1.0198
#2011-08-04|0.9176
#2011-08-05|0.9676
#2011-08-08|0.9050
#2011-08-09|0.7690
#2011-08-10|0.7454
#2011-08-11|0.8190
#2011-08-12|0.7898
#2011-08-15|0.8115
#2011-08-16|0.7846
#2011-08-17|0.7512
#2011-08-18|0.7208
#2011-08-19|0.7183
#2011-08-22|0.7400
#2011-08-23|0.7666
#2011-08-24|0.8386
#2011-08-25|0.8082
#2011-08-26|0.7781
#2011-08-29|0.8118
#2011-08-30|0.7749
#2011-08-31|0.7886
#2011-09-01|0.7493
#2011-09-02|0.7078
#2011-09-05| .
#2011-09-06|0.6918
#2011-09-07|0.7233
#2011-09-08|0.7056
#2011-09-09|0.6653
#2011-09-12|0.6863
#2011-09-13|0.7128
#2011-09-14|0.7303
#2011-09-15|0.7613
#2011-09-16|0.7611
#2011-09-19|0.6986
#2011-09-20|0.6836
#2011-09-21|0.6861
#2011-09-22|0.6232
#2011-09-23|0.6838
#2011-09-26|0.7355
#2011-09-27|0.7885
#2011-09-28|0.8096
#2011-09-29|0.8053
#2011-09-30|0.7792
#2011-10-03|0.7181
#2011-10-04|0.7223
#2011-10-05|0.7724
#2011-10-06|0.8206
#2011-10-07|0.8850
#2011-10-10| .
#2011-10-11|0.9355
#2011-10-12|0.9577
#2011-10-13|0.9297
#2011-10-14|0.9372
#2011-10-17|0.9016
#2011-10-18|0.8923
#2011-10-19|0.8791
#2011-10-20|0.8804
#2011-10-21|0.8902
#2011-10-24|0.9104
#2011-10-25|0.8468
#2011-10-26|0.8840
#2011-10-27|0.9835
#2011-10-28|0.9513
#2011-10-31|0.8499
#2011-11-01|0.7605
#2011-11-02|0.7423
#2011-11-03|0.7641
#2011-11-04|0.7504
#2011-11-07|0.7461
#2011-11-08|0.7733
#2011-11-09|0.7357
#2011-11-10|0.7569
#2011-11-11| .
#2011-11-14|0.7585
#2011-11-15|0.7714
#2011-11-16|0.7574
#2011-11-17|0.7383
#2011-11-18|0.7710
#2011-11-21|0.7636
#2011-11-22|0.7451
#2011-11-23|0.7205
#2011-11-24| .
#2011-11-25|0.7582
#2011-11-28|0.7564
#2011-11-29|0.7719
#2011-11-30|0.8007
#2011-12-01|0.8165
#2011-12-02|0.7851
#2011-12-05|0.7756
#2011-12-06|0.7920
#2011-12-07|0.7569
#2011-12-08|0.7260
#2011-12-09|0.7528
#2011-12-12|0.7410
#2011-12-13|0.7141
#2011-12-14|0.7040
#2011-12-15|0.7072
#2011-12-16|0.6775
#2011-12-19|0.6632
#2011-12-20|0.7109
#2011-12-21|0.7464
#2011-12-22|0.7575
#2011-12-23|0.7998
#2011-12-26| .
#2011-12-27|0.8045
#2011-12-28|0.7640
#2011-12-29|0.7460
#2011-12-30|0.7195
#2012-01-02| .
#2012-01-03|0.7553
#2012-01-04|0.7662
#2012-01-05|0.7676
#2012-01-06|0.7509
#2012-01-09|0.7377
#2012-01-10|0.7449
#2012-01-11|0.7095
#2012-01-12|0.7099
#2012-01-13|0.6846
#2012-01-16| .
#2012-01-17|0.6670
#2012-01-18|0.6871
#2012-01-19|0.7299
#2012-01-20|0.7622
#2012-01-23|0.7796
#2012-01-24|0.7755
#2012-01-25|0.7149
#2012-01-26|0.6737
#2012-01-27|0.6497
#2012-01-30|0.6245
#2012-01-31|0.6064
#2012-02-01|0.6220
#2012-02-02|0.6189
#2012-02-03|0.6681
#2012-02-06|0.6587
#2012-02-07|0.6991
#2012-02-08|0.7090
#2012-02-09|0.7365
#2012-02-10|0.7057
#2012-02-13|0.7309
#2012-02-14|0.7111
#2012-02-15|0.6983
#2012-02-16|0.7372
#2012-02-17|0.7535
#2012-02-20| .
#2012-02-21|0.7829
#2012-02-22|0.7574
#2012-02-23|0.7610
#2012-02-24|0.7613
#2012-02-27|0.7294
#2012-02-28|0.7283
#2012-02-29|0.7480
#2012-03-01|0.7719
#2012-03-02|0.7488
#2012-03-05|0.7625
#2012-03-06|0.7343
#2012-03-07|0.7518
#2012-03-08|0.7794
#2012-03-09|0.7943
#2012-03-12|0.8040
#2012-03-13|0.8601
#2012-03-14|0.9651
#2012-03-15|0.9716
#2012-03-16|0.9801
#2012-03-19|1.0255
#2012-03-20|1.0375
#2012-03-21|0.9886
#2012-03-22|0.9727
#2012-03-23|0.9468
#2012-03-26|0.9349
#2012-03-27|0.8955
#2012-03-28|0.8970
#2012-03-29|0.8777
#2012-03-30|0.9015
#2012-04-02|0.8980
#2012-04-03|0.9520
#2012-04-04|0.9238
#2012-04-05|0.8913
#2012-04-06|0.8120
#2012-04-09|0.7985
#2012-04-10|0.7590
#2012-04-11|0.7740
#2012-04-12|0.7893
#2012-04-13|0.7611
#2012-04-16|0.7534
#2012-04-17|0.7628
#2012-04-18|0.7575
#2012-04-19|0.7422
#2012-04-20|0.7468
#2012-04-23|0.7278
#2012-04-24|0.7464
#2012-04-25|0.7431
#2012-04-26|0.7355
#2012-04-27|0.7202
#2012-04-30|0.7163
#2012-05-01|0.7331
#2012-05-02|0.7223
#2012-05-03|0.7237
#2012-05-04|0.6960
#2012-05-07|0.6925
#2012-05-08|0.6794
#2012-05-09|0.6775
#2012-05-10|0.6852
#2012-05-11|0.6742
#2012-05-14|0.6514
#2012-05-15|0.6461
#2012-05-16|0.6483
#2012-05-17|0.6396
#2012-05-18|0.6529
#2012-05-21|0.6611
#2012-05-22|0.6825
#2012-05-23|0.6561
#2012-05-24|0.6839
#2012-05-25|0.6788
#2012-05-28| .
#2012-05-29|0.6784
#2012-05-30|0.6180
#2012-05-31|0.5961
#2012-06-01|0.5434
#2012-06-04|0.5688
#2012-06-05|0.5891
#2012-06-06|0.6399
#2012-06-07|0.6397
#2012-06-08|0.6427
#2012-06-11|0.6169
#2012-06-12|0.6621
#2012-06-13|0.6357
#2012-06-14|0.6525
#2012-06-15|0.6261
#2012-06-18|0.6233
#2012-06-19|0.6383
#2012-06-20|0.6594
#2012-06-21|0.6582
#2012-06-22|0.6794
#2012-06-25|0.6558
#2012-06-26|0.6690
#2012-06-27|0.6626
#2012-06-28|0.6398
#2012-06-29|0.6610
#2012-07-02|0.6314
#2012-07-03|0.6443
#2012-07-04| .
#2012-07-05|0.6301
#2012-07-06|0.6012
#2012-07-09|0.5809
#2012-07-10|0.5715
#2012-07-11|0.5821
#2012-07-12|0.5691
#2012-07-13|0.5687
#2012-07-16|0.5484
#2012-07-17|0.5543
#2012-07-18|0.5455
#2012-07-19|0.5506
#2012-07-20|0.5262
#2012-07-23|0.5081
#2012-07-24|0.4971
#2012-07-25|0.4887
#2012-07-26|0.5040
#2012-07-27|0.5653
#2012-07-30|0.5481
#2012-07-31|0.5282
#2012-08-01|0.5532
#2012-08-02|0.5352
#2012-08-03|0.5744
#2012-08-06|0.5764
#2012-08-07|0.6191
#2012-08-08|0.6383
#2012-08-09|0.6447
#2012-08-10|0.6253
#2012-08-13|0.6201
#2012-08-14|0.6545
#2012-08-15|0.6948
#2012-08-16|0.7168
#2012-08-17|0.7133
#2012-08-20|0.7085
#2012-08-21|0.7022
#2012-08-22|0.6394
#2012-08-23|0.6155
#2012-08-24|0.6201
#2012-08-27|0.6058
#2012-08-28|0.6002
#2012-08-29|0.6053
#2012-08-30|0.5891
#2012-08-31|0.5414
#2012-09-03| .
#2012-09-04|0.5464
#2012-09-05|0.5522
#2012-09-06|0.5938
#2012-09-07|0.5876
#2012-09-10|0.5919
#2012-09-11|0.5988
#2012-09-12|0.6209
#2012-09-13|0.6034
#2012-09-14|0.6556
#2012-09-17|0.6553
#2012-09-18|0.6422
#2012-09-19|0.6285
#2012-09-20|0.6318
#2012-09-21|0.6166
#2012-09-24|0.6060
#2012-09-25|0.5884
#2012-09-26|0.5568
#2012-09-27|0.5630
#2012-09-28|0.5535
#2012-10-01|0.5511
#2012-10-02|0.5513
#2012-10-03|0.5463
#2012-10-04|0.5703
#2012-10-05|0.6076
#2012-10-08| .
#2012-10-09|0.6115
#2012-10-10|0.6032
#2012-10-11|0.5984
#2012-10-12|0.5964
#2012-10-15|0.5962
#2012-10-16|0.6221
#2012-10-17|0.6778
#2012-10-18|0.7012
#2012-10-19|0.6819
#2012-10-22|0.6980
#2012-10-23|0.6786
#2012-10-24|0.6695
#2012-10-25|0.7048
#2012-10-26|0.6794
#2012-10-29|0.6542
#2012-10-30| .
#2012-10-31|0.6352
#2012-11-01|0.6441
#2012-11-02|0.6475
#2012-11-05|0.6289
#2012-11-06|0.6616
#2012-11-07|0.6083
#2012-11-08|0.5751
#2012-11-09|0.5728
#2012-11-12| .
#2012-11-13|0.5604
#2012-11-14|0.5590
#2012-11-15|0.5520
#2012-11-16|0.5488
#2012-11-19|0.5657
#2012-11-20|0.5962
#2012-11-21|0.6105
#2012-11-22| .
#2012-11-23|0.6240
#2012-11-26|0.6103
#2012-11-27|0.5960
#2012-11-28|0.5816
#2012-11-29|0.5724
#2012-11-30|0.5655
#2012-12-03|0.5702
#2012-12-04|0.5660
#2012-12-05|0.5559
#2012-12-06|0.5473
#2012-12-07|0.5651
#2012-12-10|0.5651
#2012-12-11|0.5748
#2012-12-12|0.5939
#2012-12-13|0.6188
#2012-12-14|0.6155
#2012-12-17|0.6450
#2012-12-18|0.6804
#2012-12-19|0.6742
#2012-12-20|0.6718
#2012-12-21|0.6577
#2012-12-24|0.6624
#2012-12-25| .
#2012-12-26|0.6578
#2012-12-27|0.6320
#2012-12-28|0.6205
#2012-12-31|0.6365
#2013-01-01| .
#2013-01-02|0.6730
#2013-01-03|0.7081
#2013-01-04|0.7192
#2013-01-07|0.7139
#2013-01-08|0.6903
#2013-01-09|0.6732
#2013-01-10|0.6851
#2013-01-11|0.6771
#2013-01-14|0.6734
#2013-01-15|0.6586
#2013-01-16|0.6471
#2013-01-17|0.6747
#2013-01-18|0.6682
#2013-01-21| .
#2013-01-22|0.6592
#2013-01-23|0.6511
#2013-01-24|0.6602
#2013-01-25|0.7267
#2013-01-28|0.7511
#2013-01-29|0.7625
#2013-01-30|0.7525
#2013-01-31|0.7463
#2013-02-01|0.7527
#2013-02-04|0.7274
#2013-02-05|0.7417
#2013-02-06|0.7234
#2013-02-07|0.7107
#2013-02-08|0.7112
#2013-02-11|0.7183
#2013-02-12|0.7368
#2013-02-13|0.7674
#2013-02-14|0.7417
#2013-02-15|0.7411
#2013-02-18| .
#2013-02-19|0.7546
#2013-02-20|0.7411
#2013-02-21|0.7248
#2013-02-22|0.7129
#2013-02-25|0.6668
#2013-02-26|0.6568
#2013-02-27|0.6643
#2013-02-28|0.6544
#2013-03-01|0.6385
#2013-03-04|0.6473
#2013-03-05|0.6594
#2013-03-06|0.6854
#2013-03-07|0.7208
#2013-03-08|0.7587
#2013-03-11|0.7645
#2013-03-12|0.7511
#2013-03-13|0.7482
#2013-03-14|0.7486
#2013-03-15|0.7237
#2013-03-18|0.6946
#2013-03-19|0.6727
#2013-03-20|0.6870
#2013-03-21|0.6871
#2013-03-22|0.6831
#2013-03-25|0.6801
#2013-03-26|0.6757
#2013-03-27|0.6502
#2013-03-28|0.6498
#2013-03-29| .
#2013-04-01|0.6411
#2013-04-02|0.6551
#2013-04-03|0.6278
#2013-04-04|0.5992
#2013-04-05|0.5810
#2013-04-08|0.5960
#2013-04-09|0.6041
#2013-04-10|0.6347
#2013-04-11|0.6297
#2013-04-12|0.5972
#2013-04-15|0.5818
#2013-04-16|0.5951
#2013-04-17|0.5941
#2013-04-18|0.5920
#2013-04-19|0.5990
#2013-04-22|0.5950
#2013-04-23|0.5986
#2013-04-24|0.5932
#2013-04-25|0.5987
#2013-04-26|0.5804
#2013-04-29|0.5715
#2013-04-30|0.5714
#2013-05-01|0.5523
#2013-05-02|0.5459
#2013-05-03|0.6036
#2013-05-06|0.6239
#2013-05-07|0.6380
#2013-05-08|0.6345
#2013-05-09|0.6335
#2013-05-10|0.6756
#2013-05-13|0.6941
#2013-05-14|0.7128
#2013-05-15|0.7091
#2013-05-16|0.6710
#2013-05-17|0.7023
#2013-05-20|0.7142
#2013-05-21|0.7030
#2013-05-22|0.7398
#2013-05-23|0.7510
#2013-05-24|0.7482
#2013-05-27| .
#2013-05-28|0.8281
#2013-05-29|0.8326
#2013-05-30|0.8314
#2013-05-31|0.8543
#2013-06-03|0.8448
#2013-06-04|0.8536
#2013-06-05|0.8376
#2013-06-06|0.8251
#2013-06-07|0.8744
#2013-06-10|0.9069
#2013-06-11|0.9097
#2013-06-12|0.9304
#2013-06-13|0.9048
#2013-06-14|0.8561
#2013-06-17|0.8645
#2013-06-18|0.8664
#2013-06-19|0.9535
#2013-06-20|1.0188
#2013-06-21|1.1009
#2013-06-24|1.1576
#2013-06-25|1.1770
#2013-06-26|1.1475
#2013-06-27|1.0986
#2013-06-28|1.1072
#2013-07-01|1.0916
#2013-07-02|1.0811
#2013-07-03|1.1041
#2013-07-04| .
#2013-07-05|1.2268
#2013-07-08|1.1928
#2013-07-09|1.1796
#2013-07-10|1.1959
#2013-07-11|1.1264
#2013-07-12|1.1229
#2013-07-15|1.0992
#2013-07-16|1.0805
#2013-07-17|1.0537
#2013-07-18|1.0664
#2013-07-19|1.0447
#2013-07-22|1.0395
#2013-07-23|1.0483
#2013-07-24|1.0905
#2013-07-25|1.0929
#2013-07-26|1.0776
#2013-07-29|1.0854
#2013-07-30|1.0910
#2013-07-31|1.0846
#2013-08-01|1.1562
#2013-08-02|1.0968
#2013-08-05|1.0990
#2013-08-06|1.1021
#2013-08-07|1.0806
#2013-08-08|1.0682
#2013-08-09|1.0646
#2013-08-12|1.0799
#2013-08-13|1.1451
#2013-08-14|1.1565
#2013-08-15|1.1923
#2013-08-16|1.2365
#2013-08-19|1.2638
#2013-08-20|1.2345
#2013-08-21|1.2646
#2013-08-22|1.3052
#2013-08-23|1.2822
#2013-08-26|1.2560
#2013-08-27|1.2130
#2013-08-28|1.2422
#2013-08-29|1.2328
#2013-08-30|1.2539
#2013-09-02| .
#2013-09-03|1.3007
#2013-09-04|1.3464
#2013-09-05|1.4247
#2013-09-06|1.3942
#2013-09-09|1.3563
#2013-09-10|1.3898
#2013-09-11|1.3596
#2013-09-12|1.3513
#2013-09-13|1.3423
#2013-09-16|1.3110
#2013-09-17|1.2850
#2013-09-18|1.1672
#2013-09-19|1.1770
#2013-09-20|1.1821
#2013-09-23|1.1636
#2013-09-24|1.1392
#2013-09-25|1.1121
#2013-09-26|1.1204
#2013-09-27|1.1086
#2013-09-30|1.1042
#2013-10-01|1.1179
#2013-10-02|1.0978
#2013-10-03|1.0863
#2013-10-04|1.1155
#2013-10-07|1.1205
#2013-10-08|1.1457
#2013-10-09|1.1496
#2013-10-10|1.1614
#2013-10-11|1.1578
#2013-10-14| .
#2013-10-15|1.1752
#2013-10-16|1.1375
#2013-10-17|1.0860
#2013-10-18|1.0709
#2013-10-21|1.0854
#2013-10-22|1.0417
#2013-10-23|1.0233
#2013-10-24|1.0356
#2013-10-25|1.0364
#2013-10-28|1.0408
#2013-10-29|1.0335
#2013-10-30|1.0411
#2013-10-31|1.0480
#2013-11-01|1.0870
#2013-11-04|1.0846
#2013-11-05|1.1049
#2013-11-06|1.0857
#2013-11-07|1.0569
#2013-11-08|1.1247
#2013-11-11| .
#2013-11-12|1.1621
#2013-11-13|1.1343
#2013-11-14|1.0869
#2013-11-15|1.0871
#2013-11-18|1.0649
#2013-11-19|1.0825
#2013-11-20|1.1089
#2013-11-21|1.1074
#2013-11-22|1.0947
#2013-11-25|1.0870
#2013-11-26|1.0706
#2013-11-27|1.0802
#2013-11-28| .
#2013-11-29|1.0897
#2013-12-02|1.1230
#2013-12-03|1.1127
#2013-12-04|1.1466
#2013-12-05|1.1746
#2013-12-06|1.1844
#2013-12-09|1.1804
#2013-12-10|1.1502
#2013-12-11|1.1685
#2013-12-12|1.2021
#2013-12-13|1.2067
#2013-12-16|1.2107
#2013-12-17|1.1907
#2013-12-18|1.1992
#2013-12-19|1.2431
#2013-12-20|1.2534
#2013-12-23|1.2782
#2013-12-24|1.3176
#2013-12-25| .
#2013-12-26|1.3325
#2013-12-27|1.3339
#2013-12-30|1.3161
#2013-12-31|1.3371
#2014-01-01| .
#2014-01-02|1.3183
#2014-01-03|1.3307
#2014-01-06|1.3133
#2014-01-07|1.3015
#2014-01-08|1.3499
#2014-01-09|1.3442
#2014-01-10|1.2738
#2014-01-13|1.2389
#2014-01-14|1.2637
#2014-01-15|1.2856
#2014-01-16|1.2744
#2014-01-17|1.2620
#2014-01-20| .
#2014-01-21|1.2740
#2014-01-22|1.2988
#2014-01-23|1.2496
#2014-01-24|1.2222
#2014-01-27|1.2359
#2014-01-28|1.2272
#2014-01-29|1.1859
#2014-01-30|1.1933
#2014-01-31|1.1654
#2014-02-03|1.1224
#2014-02-04|1.1268
#2014-02-05|1.1513
#2014-02-06|1.1736
#2014-02-07|1.1593
#2014-02-10|1.1533
#2014-02-11|1.1890
#2014-02-12|1.2183
#2014-02-13|1.1834
#2014-02-14|1.1842
#2014-02-17| .
#2014-02-18|1.1621
#2014-02-19|1.1745
#2014-02-20|1.1955
#2014-02-21|1.1891
#2014-02-24|1.1996
#2014-02-25|1.1768
#2014-02-26|1.1515
#2014-02-27|1.1377
#2014-02-28|1.1480
#2014-03-03|1.1208
#2014-03-04|1.1657
#2014-03-05|1.1759
#2014-03-06|1.2019
#2014-03-07|1.2493
#2014-03-10|1.2535
#2014-03-11|1.2483
#2014-03-12|1.2217
#2014-03-13|1.1796
#2014-03-14|1.1754
#2014-03-17|1.2022
#2014-03-18|1.1938
#2014-03-19|1.2993
#2014-03-20|1.3145
#2014-03-21|1.3111
#2014-03-24|1.3227
#2014-03-25|1.3264
#2014-03-26|1.2916
#2014-03-27|1.2836
#2014-03-28|1.3107
#2014-03-31|1.3093
#2014-04-01|1.3193
#2014-04-02|1.3624
#2014-04-03|1.3610
#2014-04-04|1.3191
#2014-04-07|1.2895
#2014-04-08|1.2751
#2014-04-09|1.2601
#2014-04-10|1.2189
#2014-04-11|1.2042
#2014-04-14|1.2148
#2014-04-15|1.2206
#2014-04-16|1.2417
#2014-04-17|1.2979
#2014-04-18| .
#2014-04-21|1.3055
#2014-04-22|1.3145
#2014-04-23|1.2945
#2014-04-24|1.2984
#2014-04-25|1.2933
#2014-04-28|1.2999
#2014-04-29|1.3048
#2014-04-30|1.2776
#2014-05-01|1.2500
#2014-05-02|1.2489
#2014-05-05|1.2581
#2014-05-06|1.2562
#2014-05-07|1.2433
#2014-05-08|1.2287
#2014-05-09|1.2281
#2014-05-12|1.2482
#2014-05-13|1.2257
#2014-05-14|1.1817
#2014-05-15|1.1559
#2014-05-16|1.1615
#2014-05-19|1.1633
#2014-05-20|1.1479
#2014-05-21|1.1567
#2014-05-22|1.1729
#2014-05-23|1.1662
#2014-05-26| .
#2014-05-27|1.1620
#2014-05-28|1.1231
#2014-05-29|1.1254
#2014-05-30|1.1444
#2014-06-02|1.1854
#2014-06-03|1.2261
#2014-06-04|1.2386
#2014-06-05|1.2266
#2014-06-06|1.2386
#2014-06-09|1.2585
#2014-06-10|1.2805
#2014-06-11|1.2815
#2014-06-12|1.2514
#2014-06-13|1.2691
#2014-06-16|1.2825
#2014-06-17|1.3219
#2014-06-18|1.3034
#2014-06-19|1.3012
#2014-06-20|1.3033
#2014-06-23|1.3070
#2014-06-24|1.2917
#2014-06-25|1.2658
#2014-06-26|1.2423
#2014-06-27|1.2370
#2014-06-30|1.2322
#2014-07-01|1.2548
#2014-07-02|1.2944
#2014-07-03|1.3253
#2014-07-04| .
#2014-07-07|1.3263
#2014-07-08|1.3008
#2014-07-09|1.2912
#2014-07-10|1.2711
#2014-07-11|1.2585
#2014-07-14|1.2738
#2014-07-15|1.2889
#2014-07-16|1.2994
#2014-07-17|1.2555
#2014-07-18|1.2747
#2014-07-21|1.2845
#2014-07-22|1.2777
#2014-07-23|1.2676
#2014-07-24|1.3018
#2014-07-25|1.2899
#2014-07-28|1.3070
#2014-07-29|1.2952
#2014-07-30|1.3479
#2014-07-31|1.3525
#2014-08-01|1.2997
#2014-08-04|1.2808
#2014-08-05|1.2717
#2014-08-06|1.2652
#2014-08-07|1.2318
#2014-08-08|1.2419
#2014-08-11|1.2470
#2014-08-12|1.2565
#2014-08-13|1.2328
#2014-08-14|1.2158
#2014-08-15|1.1919
#2014-08-18|1.2112
#2014-08-19|1.2261
#2014-08-20|1.2593
#2014-08-21|1.2608
#2014-08-22|1.2765
#2014-08-25|1.2811
#2014-08-26|1.2802
#2014-08-27|1.2682
#2014-08-28|1.2478
#2014-08-29|1.2459
#2014-09-01| .
#2014-09-02|1.2901
#2014-09-03|1.2957
#2014-09-04|1.3150
#2014-09-05|1.3124
#2014-09-08|1.3287
#2014-09-09|1.3522
#2014-09-10|1.3766
#2014-09-11|1.3839
#2014-09-12|1.4174
#2014-09-15|1.4087
#2014-09-16|1.3950
#2014-09-17|1.4158
#2014-09-18|1.4363
#2014-09-19|1.4249
#2014-09-22|1.4013
#2014-09-23|1.3839
#2014-09-24|1.3986
#2014-09-25|1.3652
#2014-09-26|1.3892
#2014-09-29|1.3741
#2014-09-30|1.3797
#2014-10-01|1.3170
#2014-10-02|1.3185
#2014-10-03|1.3412
#2014-10-06|1.3256
#2014-10-07|1.2822
#2014-10-08|1.2365
#2014-10-09|1.2265
#2014-10-10|1.2076
#2014-10-13| .
#2014-10-14|1.1333
#2014-10-15|1.0726
#2014-10-16|1.0716
#2014-10-17|1.1059
#2014-10-20|1.0921
#2014-10-21|1.1064
#2014-10-22|1.1236
#2014-10-23|1.1574
#2014-10-24|1.1619
#2014-10-27|1.1531
#2014-10-28|1.1690
#2014-10-29|1.2238
#2014-10-30|1.2227
#2014-10-31|1.2475
#2014-11-03|1.2653
#2014-11-04|1.2619
#2014-11-05|1.2690
#2014-11-06|1.2946
#2014-11-07|1.2500
#2014-11-10|1.2825
#2014-11-11| .
#2014-11-12|1.2872
#2014-11-13|1.2775
#2014-11-14|1.2608
#2014-11-17|1.2694
#2014-11-18|1.2612
#2014-11-19|1.2828
#2014-11-20|1.2707
#2014-11-21|1.2575
#2014-11-24|1.2480
#2014-11-25|1.2247
#2014-11-26|1.2093
#2014-11-27| .
#2014-11-28|1.1655
#2014-12-01|1.1793
#2014-12-02|1.2288
#2014-12-03|1.2494
#2014-12-04|1.2364
#2014-12-05|1.3035
#2014-12-08|1.3066
#2014-12-09|1.2872
#2014-12-10|1.2480
#2014-12-11|1.2691
#2014-12-12|1.2124
#2014-12-15|1.2339
#2014-12-16|1.2117
#2014-12-17|1.2631
#2014-12-18|1.3193
#2014-12-19|1.3222
#2014-12-22|1.3344
#2014-12-23|1.3912
#2014-12-24|1.4116
#2014-12-25| .
#2014-12-26|1.4122
#2014-12-29|1.3851
#2014-12-30|1.3605
#2014-12-31|1.3364
#2015-01-01| .
#2015-01-02|1.3030
#2015-01-05|1.2661
#2015-01-06|1.2163
#2015-01-07|1.1955
#2015-01-08|1.2060
#2015-01-09|1.1734
#2015-01-12|1.1252
#2015-01-13|1.1039
#2015-01-14|1.0643
#2015-01-15|0.9840
#2015-01-16|1.0188
#2015-01-19| .
#2015-01-20|1.0391
#2015-01-21|1.0708
#2015-01-22|1.0933
#2015-01-23|1.0562
#2015-01-26|1.0658
#2015-01-27|1.0626
#2015-01-28|1.0014
#2015-01-29|1.0126
#2015-01-30|0.9609
#2015-02-02|0.9557
#2015-02-03|1.0160
#2015-02-04|1.0329
#2015-02-05|1.0497
#2015-02-06|1.1691
#2015-02-09|1.1993
#2015-02-10|1.2299
#2015-02-11|1.2399
#2015-02-12|1.2232
#2015-02-13|1.2402
#2015-02-16| .
#2015-02-17|1.3103
#2015-02-18|1.2616
#2015-02-19|1.2840
#2015-02-20|1.3056
#2015-02-23|1.2670
#2015-02-24|1.2071
#2015-02-25|1.1869
#2015-02-26|1.2312
#2015-02-27|1.2206
#2015-03-02|1.2636
#2015-03-03|1.2993
#2015-03-04|1.2986
#2015-03-05|1.2811
#2015-03-06|1.3692
#2015-03-09|1.3583
#2015-03-10|1.3248
#2015-03-11|1.3087
#2015-03-12|1.2919
#2015-03-13|1.3002
#2015-03-16|1.2897
#2015-03-17|1.2782
#2015-03-18|1.1710
#2015-03-19|1.1970
#2015-03-20|1.1655
#2015-03-23|1.1483
#2015-03-24|1.1224
#2015-03-25|1.1469
#2015-03-26|1.1970
#2015-03-27|1.1662
#2015-03-30|1.1609
#2015-03-31|1.1333
#2015-04-01|1.0913
#2015-04-02|1.0995
#2015-04-03|1.0436
#2015-04-06|1.0676
#2015-04-07|1.0711
#2015-04-08|1.0847
#2015-04-09|1.1201
#2015-04-10|1.1321
#2015-04-13|1.1209
#2015-04-14|1.0921
#2015-04-15|1.0768
#2015-04-16|1.0599
#2015-04-17|1.0552
#2015-04-20|1.0747
#2015-04-21|1.0902
#2015-04-22|1.1383
#2015-04-23|1.1179
#2015-04-24|1.0972
#2015-04-27|1.0992
#2015-04-28|1.1319
#2015-04-29|1.1654
#2015-04-30|1.1712
#2015-05-01|1.2195
#2015-05-04|1.2416
#2015-05-05|1.2631
#2015-05-06|1.2996
#2015-05-07|1.2784
#2015-05-08|1.2421
#2015-05-11|1.3002
#2015-05-12|1.3035
#2015-05-13|1.2951
#2015-05-14|1.2515
#2015-05-15|1.2063
#2015-05-18|1.2461
#2015-05-19|1.2942
#2015-05-20|1.2886
#2015-05-21|1.2486
#2015-05-22|1.2763
#2015-05-25| .
#2015-05-26|1.2499
#2015-05-27|1.2495
#2015-05-28|1.2381
#2015-05-29|1.2230
#2015-06-01|1.2634
#2015-06-02|1.3113
#2015-06-03|1.3795
#2015-06-04|1.3551
#2015-06-05|1.4197
#2015-06-08|1.4122
#2015-06-09|1.4278
#2015-06-10|1.4719
#2015-06-11|1.4346
#2015-06-12|1.4365
#2015-06-15|1.4119
#2015-06-16|1.3858
#2015-06-17|1.3571
#2015-06-18|1.3591
#2015-06-19|1.3106
#2015-06-22|1.3665
#2015-06-23|1.4021
#2015-06-24|1.3953
#2015-06-25|1.3977
#2015-06-26|1.4414
#2015-06-29|1.3547
#2015-06-30|1.3452
#2015-07-01|1.3950
#2015-07-02|1.3632
#2015-07-03| .
#2015-07-06|1.2976
#2015-07-07|1.2709
#2015-07-08|1.2274
#2015-07-09|1.2730
#2015-07-10|1.3568
#2015-07-13|1.3873
#2015-07-14|1.3642
#2015-07-15|1.3287
#2015-07-16|1.3377
#2015-07-17|1.3484
#2015-07-20|1.3781
#2015-07-21|1.3675
#2015-07-22|1.3724
#2015-07-23|1.3416
#2015-07-24|1.3321
#2015-07-27|1.2959
#2015-07-28|1.3065
#2015-07-29|1.3273
#2015-07-30|1.3374
#2015-07-31|1.2868
#2015-08-03|1.2577
#2015-08-04|1.3123
#2015-08-05|1.3533
#2015-08-06|1.3345
#2015-08-07|1.3236
#2015-08-10|1.3453
#2015-08-11|1.2878
#2015-08-12|1.2692
#2015-08-13|1.3083
#2015-08-14|1.3333
#2015-08-17|1.3177
#2015-08-18|1.3353
#2015-08-19|1.2743
#2015-08-20|1.2635
#2015-08-21|1.2253
#2015-08-24|1.1827
#2015-08-25|1.2462
#2015-08-26|1.2841
#2015-08-27|1.2917
#2015-08-28|1.3143
#2015-08-31|1.3364
#2015-09-01|1.3086
#2015-09-02|1.3181
#2015-09-03|1.3045
#2015-09-04|1.2831
#2015-09-07| .
#2015-09-08|1.3207
#2015-09-09|1.3277
#2015-09-10|1.3395
#2015-09-11|1.3195
#2015-09-14|1.3155
#2015-09-15|1.3878
#2015-09-16|1.4118
#2015-09-17|1.3263
#2015-09-18|1.2654
#2015-09-21|1.2977
#2015-09-22|1.2631
#2015-09-23|1.2698
#2015-09-24|1.2510
#2015-09-25|1.2689
#2015-09-28|1.2383
#2015-09-29|1.1934
#2015-09-30|1.1846
#2015-10-01|1.1845
#2015-10-02|1.1275
#2015-10-05|1.1582
#2015-10-06|1.1579
#2015-10-07|1.1748
#2015-10-08|1.2004
#2015-10-09|1.2172
#2015-10-12| .
#2015-10-13|1.1803
#2015-10-14|1.1182
#2015-10-15|1.1429
#2015-10-16|1.1587
#2015-10-19|1.1611
#2015-10-20|1.1922
#2015-10-21|1.1815
#2015-10-22|1.1719
#2015-10-23|1.2121
#2015-10-26|1.2097
#2015-10-27|1.1908
#2015-10-28|1.2507
#2015-10-29|1.3062
#2015-10-30|1.3138
#2015-11-02|1.3478
#2015-11-03|1.3768
#2015-11-04|1.4140
#2015-11-05|1.4283
#2015-11-06|1.5005
#2015-11-09|1.5283
#2015-11-10|1.5133
#2015-11-11| .
#2015-11-12|1.5158
#2015-11-13|1.4817
#2015-11-16|1.4646
#2015-11-17|1.4553
#2015-11-18|1.4719
#2015-11-19|1.4680
#2015-11-20|1.4868
#2015-11-23|1.4908
#2015-11-24|1.4826
#2015-11-25|1.4858
#2015-11-26| .
#2015-11-27|1.4755
#2015-11-30|1.4808
#2015-12-01|1.4412
#2015-12-02|1.4601
#2015-12-03|1.5410
#2015-12-04|1.5339
#2015-12-07|1.5127
#2015-12-08|1.5121
#2015-12-09|1.4880
#2015-12-10|1.5048
#2015-12-11|1.4335
#2015-12-14|1.4946
#2015-12-15|1.5349
#2015-12-16|1.5735
#2015-12-17|1.5540
#2015-12-18|1.5184
#2015-12-21|1.5145
#2015-12-22|1.5390
#2015-12-23|1.5638
#2015-12-24|1.5689
#2015-12-25| .
#2015-12-28|1.5708
#2015-12-29|1.6198
#2015-12-30|1.6195
#2015-12-31|1.6009
#2016-01-01| .
#2016-01-04|1.5781
#2016-01-05|1.5780
#2016-01-06|1.5277
#2016-01-07|1.4916
#2016-01-08|1.4659
#2016-01-11|1.4694
#2016-01-12|1.4422
#2016-01-13|1.4067
#2016-01-14|1.4010
#2016-01-15|1.3470
#2016-01-18| .
#2016-01-19|1.3530
#2016-01-20|1.3144
#2016-01-21|1.3113
#2016-01-22|1.3405
#2016-01-25|1.3264
#2016-01-26|1.3091
#2016-01-27|1.3003
#2016-01-28|1.2800
#2016-01-29|1.2249
#2016-02-01|1.2476
#2016-02-02|1.1773
#2016-02-03|1.1541
#2016-02-04|1.1383
#2016-02-05|1.1367
#2016-02-08|1.0665
#2016-02-09|1.0540
#2016-02-10|1.0495
#2016-02-11|1.0005
#2016-02-12|1.0626
#2016-02-15| .
#2016-02-16|1.0986
#2016-02-17|1.1291
#2016-02-18|1.0964
#2016-02-19|1.1096
#2016-02-22|1.1220
#2016-02-23|1.1068
#2016-02-24|1.1062
#2016-02-25|1.0698
#2016-02-26|1.1213
#2016-02-29|1.1234
#2016-03-01|1.1907
#2016-03-02|1.2193
#2016-03-03|1.2130
#2016-03-04|1.2556
#2016-03-07|1.2897
#2016-03-08|1.2462
#2016-03-09|1.2714
#2016-03-10|1.3132
#2016-03-11|1.3557
#2016-03-14|1.3594
#2016-03-15|1.3623
#2016-03-16|1.3032
#2016-03-17|1.2727
#2016-03-18|1.2380
#2016-03-21|1.2585
#2016-03-22|1.2847
#2016-03-23|1.2475
#2016-03-24|1.2587
#2016-03-25| .
#2016-03-28|1.2505
#2016-03-29|1.1777
#2016-03-30|1.1556
#2016-03-31|1.1161
#2016-04-01|1.1285
#2016-04-04|1.1141
#2016-04-05|1.0806
#2016-04-06|1.0952
#2016-04-07|1.0533
#2016-04-08|1.0519
#2016-04-11|1.0563
#2016-04-12|1.0976
#2016-04-13|1.1019
#2016-04-14|1.1225
#2016-04-15|1.0985
#2016-04-18|1.1023
#2016-04-19|1.1218
#2016-04-20|1.1652
#2016-04-21|1.1872
#2016-04-22|1.2073
#2016-04-25|1.2238
#2016-04-26|1.2487
#2016-04-27|1.2133
#2016-04-28|1.1688
#2016-04-29|1.1554
#2016-05-02|1.1837
#2016-05-03|1.1415
#2016-05-04|1.1186
#2016-05-05|1.0891
#2016-05-06|1.1056
#2016-05-09|1.0872
#2016-05-10|1.0856
#2016-05-11|1.0804
#2016-05-12|1.1033
#2016-05-13|1.0896
#2016-05-16|1.1203
#2016-05-17|1.1460
#2016-05-18|1.2385
#2016-05-19|1.2438
#2016-05-20|1.2450
#2016-05-23|1.2448
#2016-05-24|1.2642
#2016-05-25|1.2699
#2016-05-26|1.2394
#2016-05-27|1.2605
#2016-05-30| .
#2016-05-31|1.2513
#2016-06-01|1.2609
#2016-06-02|1.2417
#2016-06-03|1.1465
#2016-06-06|1.1428
#2016-06-07|1.1295
#2016-06-08|1.1180
#2016-06-09|1.1043
#2016-06-10|1.0717
#2016-06-13|1.0445
#2016-06-14|1.0421
#2016-06-15|1.0082
#2016-06-16|0.9962
#2016-06-17|1.0151
#2016-06-20|1.0536
#2016-06-21|1.0833
#2016-06-22|1.0747
#2016-06-23|1.1126
#2016-06-24|0.9928
#2016-06-27|0.9038
#2016-06-28|0.8846
#2016-06-29|0.9065
#2016-06-30|0.8923
#2016-07-01|0.8851
#2016-07-04| .
#2016-07-05|0.8336
#2016-07-06|0.8351
#2016-07-07|0.8465
#2016-07-08|0.8465
#2016-07-11|0.8961
#2016-07-12|0.9580
#2016-07-13|0.9515
#2016-07-14|0.9754
#2016-07-15|1.0200
#2016-07-18|1.0195
#2016-07-19|1.0035
#2016-07-20|1.0187
#2016-07-21|0.9977
#2016-07-22|1.0091
#2016-07-25|1.0231
#2016-07-26|1.0286
#2016-07-27|0.9961
#2016-07-28|0.9844
#2016-07-29|0.9367
#2016-08-01|0.9527
#2016-08-02|0.9685
#2016-08-03|0.9659
#2016-08-04|0.9409
#2016-08-05|1.0087
#2016-08-08|1.0265
#2016-08-09|1.0051
#2016-08-10|0.9762
#2016-08-11|1.0290
#2016-08-12|1.0037
#2016-08-15|1.0211
#2016-08-16|1.0443
#2016-08-17|1.0370
#2016-08-18|1.0100
#2016-08-19|1.0467
#2016-08-22|1.0376
#2016-08-23|1.0352
#2016-08-24|1.0382
#2016-08-25|1.0569
#2016-08-26|1.1075
#2016-08-29|1.0843
#2016-08-30|1.0819
#2016-08-31|1.0880
#2016-09-01|1.0838
#2016-09-02|1.0955
#2016-09-05| .
#2016-09-06|1.0494
#2016-09-07|1.0363
#2016-09-08|1.0801
#2016-09-09|1.1220
#2016-09-12|1.1179
#2016-09-13|1.1512
#2016-09-14|1.1249
#2016-09-15|1.1104
#2016-09-16|1.1185
#2016-09-19|1.1228
#2016-09-20|1.1229
#2016-09-21|1.1129
#2016-09-22|1.0970
#2016-09-23|1.0875
#2016-09-26|1.0694
#2016-09-27|1.0513
#2016-09-28|1.0544
#2016-09-29|1.0434
#2016-09-30|1.0671
#2016-10-03|1.0993
#2016-10-04|1.1379
#2016-10-05|1.1670
#2016-10-06|1.1953
#2016-10-07|1.1849
#2016-10-10| .
#2016-10-11|1.2118
#2016-10-12|1.2212
#2016-10-13|1.1973
#2016-10-14|1.2059
#2016-10-17|1.1870
#2016-10-18|1.1684
#2016-10-19|1.1676
#2016-10-20|1.1693
#2016-10-21|1.1671
#2016-10-24|1.1798
#2016-10-25|1.1849
#2016-10-26|1.2026
#2016-10-27|1.2355
#2016-10-28|1.2343
#2016-10-31|1.2281
#2016-11-01|1.2119
#2016-11-02|1.1833
#2016-11-03|1.1802
#2016-11-04|1.1558
#2016-11-07|1.1824
#2016-11-08|1.2266
#2016-11-09|1.3406
#2016-11-10|1.4095
#2016-11-11| .
#2016-11-14|1.4898
#2016-11-15|1.5149
#2016-11-16|1.5152
#2016-11-17|1.5529
#2016-11-18|1.6004
#2016-11-21|1.6071
#2016-11-22|1.6025
#2016-11-23|1.6409
#2016-11-24| .
#2016-11-25|1.6506
#2016-11-28|1.6274
#2016-11-29|1.6118
#2016-11-30|1.6457
#2016-12-01|1.6989
#2016-12-02|1.6736
#2016-12-05|1.6697
#2016-12-06|1.6634
#2016-12-07|1.6335
#2016-12-08|1.6537
#2016-12-09|1.6966
#2016-12-12|1.7079
#2016-12-13|1.7187
#2016-12-14|1.7913
#2016-12-15|1.8468
#2016-12-16|1.8524
#2016-12-19|1.8175
#2016-12-20|1.8229
#2016-12-21|1.8057
#2016-12-22|1.8069
#2016-12-23|1.8079
#2016-12-26| .
#2016-12-27|1.8304
#2016-12-28|1.7979
#2016-12-29|1.7589
#2016-12-30|1.7323
#2017-01-02| .
#2017-01-03|1.7333
#2017-01-04|1.7368
#2017-01-05|1.6802
#2017-01-06|1.7084
#2017-01-09|1.6864
#2017-01-10|1.6828
#2017-01-11|1.6810
#2017-01-12|1.6695
#2017-01-13|1.6943
#2017-01-16| .
#2017-01-17|1.6505
#2017-01-18|1.7080
#2017-01-19|1.7471
#2017-01-20|1.7439
#2017-01-23|1.6833
#2017-01-24|1.7195
#2017-01-25|1.7564
#2017-01-26|1.7497
#2017-01-27|1.7395
#2017-01-30|1.7348
#2017-01-31|1.7123
#2017-02-01|1.7282
#2017-02-02|1.7199
#2017-02-03|1.7256
#2017-02-06|1.6743
#2017-02-07|1.6543
#2017-02-08|1.6291
#2017-02-09|1.6689
#2017-02-10|1.6849
#2017-02-13|1.7024
#2017-02-14|1.7490
#2017-02-15|1.7852
#2017-02-16|1.7472
#2017-02-17|1.7206
#2017-02-20| .
#2017-02-21|1.7221
#2017-02-22|1.7147
#2017-02-23|1.6849
#2017-02-24|1.6306
#2017-02-27|1.6702
#2017-02-28|1.6928
#2017-03-01|1.7740
#2017-03-02|1.8211
#2017-03-03|1.8189
#2017-03-06|1.8167
#2017-03-07|1.8188
#2017-03-08|1.8628
#2017-03-09|1.8998
#2017-03-10|1.8930
#2017-03-13|1.9164
#2017-03-14|1.9102
#2017-03-15|1.8359
#2017-03-16|1.8368
#2017-03-17|1.8206
#2017-03-20|1.7948
#2017-03-21|1.7600
#2017-03-22|1.7361
#2017-03-23|1.7314
#2017-03-24|1.7245
#2017-03-27|1.7164
#2017-03-28|1.7498
#2017-03-29|1.7288
#2017-03-30|1.7438
#2017-03-31|1.7290
#2017-04-03|1.6918
#2017-04-04|1.6894
#2017-04-05|1.6718
#2017-04-06|1.6753
#2017-04-07|1.7155
#2017-04-10|1.7143
#2017-04-11|1.6660
#2017-04-12|1.6437
#2017-04-13|1.6082
#2017-04-14| .
#2017-04-17|1.6121
#2017-04-18|1.5583
#2017-04-19|1.5699
#2017-04-20|1.5915
#2017-04-21|1.5883
#2017-04-24|1.6240
#2017-04-25|1.6781
#2017-04-26|1.6708
#2017-04-27|1.6517
#2017-04-28|1.6536
#2017-05-01|1.6711
#2017-05-02|1.6526
#2017-05-03|1.6840
#2017-05-04|1.7090
#2017-05-05|1.7130
#2017-05-08|1.7313
#2017-05-09|1.7569
#2017-05-10|1.7621
#2017-05-11|1.7520
#2017-05-12|1.6994
#2017-05-15|1.6944
#2017-05-16|1.6857
#2017-05-17|1.6163
#2017-05-18|1.6137
#2017-05-19|1.6187
#2017-05-22|1.6309
#2017-05-23|1.6611
#2017-05-24|1.6461
#2017-05-25|1.6384
#2017-05-26|1.6363
#2017-05-29| .
#2017-05-30|1.6151
#2017-05-31|1.6115
#2017-06-01|1.6145
#2017-06-02|1.5823
#2017-06-05|1.5944
#2017-06-06|1.5760
#2017-06-07|1.5981
#2017-06-08|1.6132
#2017-06-09|1.6325
#2017-06-12|1.6390
#2017-06-13|1.6491
#2017-06-14|1.6203
#2017-06-15|1.6264
#2017-06-16|1.6147
#2017-06-19|1.6464
#2017-06-20|1.6339
#2017-06-21|1.6361
#2017-06-22|1.6253
#2017-06-23|1.6232
#2017-06-26|1.6205
#2017-06-27|1.6607
#2017-06-28|1.6626
#2017-06-29|1.6932
#2017-06-30|1.7194
#2017-07-03|1.7541
#2017-07-04| .
#2017-07-05|1.7511
#2017-07-06|1.7640
#2017-07-07|1.7758
#2017-07-10|1.7609
#2017-07-11|1.7471
#2017-07-12|1.7106
#2017-07-13|1.7196
#2017-07-14|1.7026
#2017-07-17|1.6899
#2017-07-18|1.6678
#2017-07-19|1.6656
#2017-07-20|1.6595
#2017-07-21|1.6406
#2017-07-24|1.6508
#2017-07-25|1.6994
#2017-07-26|1.6704
#2017-07-27|1.6724
#2017-07-28|1.6632
#2017-07-31|1.6662
#2017-08-01|1.6494
#2017-08-02|1.6547
#2017-08-03|1.6338
#2017-08-04|1.6525
#2017-08-07|1.6559
#2017-08-08|1.6725
#2017-08-09|1.6476
#2017-08-10|1.6253
#2017-08-11|1.5986
#2017-08-14|1.6197
#2017-08-15|1.6568
#2017-08-16|1.6380
#2017-08-17|1.6125
#2017-08-18|1.6116
#2017-08-21|1.6071
#2017-08-22|1.6284
#2017-08-23|1.6115
#2017-08-24|1.6218
#2017-08-25|1.6172
#2017-08-28|1.6070
#2017-08-29|1.5858
#2017-08-30|1.5898
#2017-08-31|1.5774
#2017-09-01|1.6016
#2017-09-04| .
#2017-09-05|1.5506
#2017-09-06|1.5590
#2017-09-07|1.5216
#2017-09-08|1.5162
#2017-09-11|1.5700
#2017-09-12|1.6017
#2017-09-13|1.6259
#2017-09-14|1.6397
#2017-09-15|1.6579
#2017-09-18|1.6802
#2017-09-19|1.6909
#2017-09-20|1.7331
#2017-09-21|1.7366
#2017-09-22|1.7324
#2017-09-25|1.7052
#2017-09-26|1.7139
#2017-09-27|1.7524
#2017-09-28|1.7511
#2017-09-29|1.7735
#2017-10-02|1.7890
#2017-10-03|1.7828
#2017-10-04|1.7816
#2017-10-05|1.7952
#2017-10-06|1.8187
#2017-10-09| .
#2017-10-10|1.8111
#2017-10-11|1.8097
#2017-10-12|1.8051
#2017-10-13|1.7797
#2017-10-16|1.8013
#2017-10-17|1.8112
#2017-10-18|1.8377
#2017-10-19|1.8361
#2017-10-20|1.8695
#2017-10-23|1.8621
#2017-10-24|1.8885
#2017-10-25|1.9031
#2017-10-26|1.9208
#2017-10-27|1.9005
#2017-10-30|1.8666
#2017-10-31|1.8734
#2017-11-01|1.8788
#2017-11-02|1.8692
#2017-11-03|1.8652
#2017-11-06|1.8576
#2017-11-07|1.8600
#2017-11-08|1.8742
#2017-11-09|1.8748
#2017-11-10|1.9161
#2017-11-13|1.9376
#2017-11-14|1.9347
#2017-11-15|1.9119
#2017-11-16|1.9360
#2017-11-17|1.9366
#2017-11-20|1.9621
#2017-11-21|1.9747
#2017-11-22|1.9460
#2017-11-23| .
#2017-11-24|1.9534
#2017-11-27|1.9449
#2017-11-28|1.9551
#2017-11-29|1.9773
#2017-11-30|2.0132
#2017-12-01|2.0042
#2017-12-04|2.0201
#2017-12-05|2.0284
#2017-12-06|2.0061
#2017-12-07|2.0200
#2017-12-08|2.0262
#2017-12-11|2.0409
#2017-12-12|2.0544
#2017-12-13|2.0165
#2017-12-14|2.0205
#2017-12-15|2.0344
#2017-12-18|2.0504
#2017-12-19|2.0906
#2017-12-20|2.1138
#2017-12-21|2.1215
#2017-12-22|2.1304
#2017-12-25| .
#2017-12-26|2.1273
#2017-12-27|2.0942
#2017-12-28|2.0996
#2017-12-29|2.0857
#2018-01-01| .
#2018-01-02|2.1187
#2018-01-03|2.1203
#2018-01-04|2.1376
#2018-01-05|2.1528
#2018-01-08|2.1630
#2018-01-09|2.1918
#2018-01-10|2.1942
#2018-01-11|2.1931
#2018-01-12|2.2105
#2018-01-15| .
#2018-01-16|2.2209
#2018-01-17|2.2448
#2018-01-18|2.2753
#2018-01-19|2.2956
#2018-01-22|2.3123
#2018-01-23|2.2909
#2018-01-24|2.3017
#2018-01-25|2.2970
#2018-01-26|2.3327
#2018-01-29|2.3605
#2018-01-30|2.3780
#2018-01-31|2.3922
#2018-02-01|2.4267
#2018-02-02|2.4521
#2018-02-05|2.4019
#2018-02-06|2.4069
#2018-02-07|2.4466
#2018-02-08|2.4525
#2018-02-09|2.4165
#2018-02-12|2.4424
#2018-02-13|2.4322
#2018-02-14|2.5019
#2018-02-15|2.5137
#2018-02-16|2.5055
#2018-02-19| .
#2018-02-20|2.5174
#2018-02-21|2.5451
#2018-02-22|2.5369
#2018-02-23|2.5129
#2018-02-26|2.4918
#2018-02-27|2.5236
#2018-02-28|2.5164
#2018-03-01|2.4742
#2018-03-02|2.5002
#2018-03-05|2.5128
#2018-03-06|2.5169
#2018-03-07|2.5209
#2018-03-08|2.5096
#2018-03-09|2.5270
#2018-03-12|2.5185
#2018-03-13|2.5005
#2018-03-14|2.4863
#2018-03-15|2.4920
#2018-03-16|2.5118
#2018-03-19|2.5212
#2018-03-20|2.5470
#2018-03-21|2.5464
#2018-03-22|2.5103
#2018-03-23|2.4900
#2018-03-26|2.5136
#2018-03-27|2.4683
#2018-03-28|2.4703
#2018-03-29|2.4528
#2018-03-30| .
#2018-04-02|2.4395
#2018-04-03|2.4740
#2018-04-04|2.4875
#2018-04-05|2.5135
#2018-04-06|2.4801
#2018-04-09|2.4853
#2018-04-10|2.5038
#2018-04-11|2.5033
#2018-04-12|2.5413
#2018-04-13|2.5544
#2018-04-16|2.5686
#2018-04-17|2.5715
#2018-04-18|2.6076
#2018-04-19|2.6417
#2018-04-20|2.6755
#2018-04-23|2.7023
#2018-04-24|2.7065
#2018-04-25|2.7169
#2018-04-26|2.7061
#2018-04-27|2.6876
#2018-04-30|2.6843
#2018-05-01|2.6982
#2018-05-02|2.6951
#2018-05-03|2.6799
#2018-05-04|2.6897
#2018-05-07|2.6950
#2018-05-08|2.7114
#2018-05-09|2.7327
#2018-05-10|2.7305
#2018-05-11|2.7321
#2018-05-14|2.7446
#2018-05-15|2.7952
#2018-05-16|2.8128
#2018-05-17|2.8183
#2018-05-18|2.7896
#2018-05-21|2.7892
#2018-05-22|2.7900
#2018-05-23|2.7411
#2018-05-24|2.7086
#2018-05-25|2.6715
#2018-05-28| .
#2018-05-29|2.5299
#2018-05-30|2.5653
#2018-05-31|2.5715
#2018-06-01|2.6242
#2018-06-04|2.6704
#2018-06-05|2.6599
#2018-06-06|2.6985
#2018-06-07|2.6782
#2018-06-08|2.6746
#2018-06-11|2.6956
#2018-06-12|2.7121
#2018-06-13|2.7421
#2018-06-14|2.7250
#2018-06-15|2.7164
#2018-06-18|2.7160
#2018-06-19|2.6937
#2018-06-20|2.7121
#2018-06-21|2.6971
#2018-06-22|2.6958
#2018-06-25|2.6800
#2018-06-26|2.6766
#2018-06-27|2.6440
#2018-06-28|2.6491
#2018-06-29|2.6549
#2018-07-02|2.6752
#2018-07-03|2.6551
#2018-07-04| .
#2018-07-05|2.6601
#2018-07-06|2.6473
#2018-07-09|2.6734
#2018-07-10|2.6936
#2018-07-11|2.6822
#2018-07-12|2.6888
#2018-07-13|2.6774
#2018-07-16|2.6899
#2018-07-17|2.7033
#2018-07-18|2.7085
#2018-07-19|2.6888
#2018-07-20|2.7070
#2018-07-23|2.7574
#2018-07-24|2.7596
#2018-07-25|2.7539
#2018-07-26|2.7887
#2018-07-27|2.7831
#2018-07-30|2.7892
#2018-07-31|2.7807
#2018-08-01|2.8026
#2018-08-02|2.7914
#2018-08-03|2.7664
#2018-08-06|2.7554
#2018-08-07|2.7772
#2018-08-08|2.7810
#2018-08-09|2.7577
#2018-08-10|2.7115
#2018-08-13|2.7013
#2018-08-14|2.7149
#2018-08-15|2.6930
#2018-08-16|2.6983
#2018-08-17|2.6982
#2018-08-20|2.6671
#2018-08-21|2.6763
#2018-08-22|2.6619
#2018-08-23|2.6611
#2018-08-24|2.6696
#2018-08-27|2.6898
#2018-08-28|2.7169
#2018-08-29|2.7302
#2018-08-30|2.7086
#2018-08-31|2.6999
#2018-09-03| .
#2018-09-04|2.7262
#2018-09-05|2.7274
#2018-09-06|2.7142
#2018-09-07|2.7640
#2018-09-10|2.7749
#2018-09-11|2.8101
#2018-09-12|2.8131
#2018-09-13|2.8181
#2018-09-14|2.8434
#2018-09-17|2.8488
#2018-09-18|2.8840
#2018-09-19|2.9051
#2018-09-20|2.9090
#2018-09-21|2.9082
#2018-09-24|2.9130
#2018-09-25|2.9253
#2018-09-26|2.9071
#2018-09-27|2.9041
#2018-09-28|2.8971
#2018-10-01|2.9128
#2018-10-02|2.8980
#2018-10-03|2.9491
#2018-10-04|2.9884
#2018-10-05|3.0160
#2018-10-08| .
#2018-10-09|3.0106
#2018-10-10|3.0068
#2018-10-11|2.9652
#2018-10-12|2.9559
#2018-10-15|2.9629
#2018-10-16|2.9628
#2018-10-17|2.9828
#2018-10-18|2.9735
#2018-10-19|2.9973
#2018-10-22|2.9996
#2018-10-23|2.9758
#2018-10-24|2.9148
#2018-10-25|2.9286
#2018-10-26|2.8849
#2018-10-29|2.8781
#2018-10-30|2.9029
#2018-10-31|2.9364
#2018-11-01|2.9291
#2018-11-02|2.9845
#2018-11-05|2.9896
#2018-11-06|3.0059
#2018-11-07|3.0206
#2018-11-08|3.0428
#2018-11-09|3.0154
#2018-11-12| .
#2018-11-13|2.9679
#2018-11-14|2.9365
#2018-11-15|2.9186
#2018-11-16|2.8848
#2018-11-19|2.8602
#2018-11-20|2.8577
#2018-11-21|2.8671
#2018-11-22| .
#2018-11-23|2.8546
#2018-11-26|2.8717
#2018-11-27|2.8706
#2018-11-28|2.8538
#2018-11-29|2.8438
#2018-11-30|2.8317
#2018-12-03|2.8313
#2018-12-04|2.7934
#2018-12-05| .
#2018-12-06|2.7556
#2018-12-07|2.7182
#2018-12-10|2.7120
#2018-12-11|2.7490
#2018-12-12|2.7647
#2018-12-13|2.7540
#2018-12-14|2.7335
#2018-12-17|2.6974
#2018-12-18|2.6597
#2018-12-19|2.6272
#2018-12-20|2.6397
#2018-12-21|2.6315
#2018-12-24|2.5813
#2018-12-25| .
#2018-12-26|2.6186
#2018-12-27|2.5805
#2018-12-28|2.5374
#2018-12-31|2.5051
#2019-01-01| .
#2019-01-02|2.4779
#2019-01-03|2.3805
#2019-01-04|2.4490
#2019-01-07|2.4944
#2019-01-08|2.5327
#2019-01-09|2.5357
#2019-01-10|2.5346
#2019-01-11|2.5134
#2019-01-14|2.5094
#2019-01-15|2.5095
#2019-01-16|2.5168
#2019-01-17|2.5417
#2019-01-18|2.5794
#2019-01-21| .
#2019-01-22|2.5563
#2019-01-23|2.5632
#2019-01-24|2.5375
#2019-01-25|2.5625
#2019-01-28|2.5637
#2019-01-29|2.5396
#2019-01-30|2.5028
#2019-01-31|2.4392
#2019-02-01|2.4795
#2019-02-04|2.5097
#2019-02-05|2.5021
#2019-02-06|2.4927
#2019-02-07|2.4559
#2019-02-08|2.4346
#2019-02-11|2.4490
#2019-02-12|2.4674
#2019-02-13|2.4966
#2019-02-14|2.4672
#2019-02-15|2.4699
#2019-02-18| .
#2019-02-19|2.4586
#2019-02-20|2.4553
#2019-02-21|2.4792
#2019-02-22|2.4559
#2019-02-25|2.4613
#2019-02-26|2.4397
#2019-02-27|2.4652
#2019-02-28|2.4932
#2019-03-01|2.5274
#2019-03-04|2.5143
#2019-03-05|2.5112
#2019-03-06|2.4839
#2019-03-07|2.4403
#2019-03-08|2.4179
#2019-03-11|2.4270
#2019-03-12|2.4051
#2019-03-13|2.4020
#2019-03-14|2.4130
#2019-03-15|2.3913
#2019-03-18|2.3969
#2019-03-19|2.4048
#2019-03-20|2.3494
#2019-03-21|2.3375
#2019-03-22|2.2596
#2019-03-25|2.2153
#2019-03-26|2.1866
#2019-03-27|2.1624
#2019-03-28|2.1678
#2019-03-29|2.1882
#2019-04-01|2.2509
#2019-04-02|2.2485
#2019-04-03|2.2754
#2019-04-04|2.2777
#2019-04-05|2.2768
#2019-04-08|2.2906
#2019-04-09|2.2810
#2019-04-10|2.2572
#2019-04-11|2.2773
#2019-04-12|2.3254
#2019-04-15|2.3290
#2019-04-16|2.3565
#2019-04-17|2.3586
#2019-04-18|2.3392
#2019-04-19| .
#2019-04-22|2.3468
#2019-04-23|2.3289
#2019-04-24|2.2878
#2019-04-25|2.2870
#2019-04-26|2.2570
#2019-04-29|2.2690
#2019-04-30|2.2419
#2019-05-01|2.2578
#2019-05-02|2.2870
#2019-05-03|2.2836
#2019-05-06|2.2606
#2019-05-07|2.2227
#2019-05-08|2.2363
#2019-05-09|2.2125
#2019-05-10|2.2170
#2019-05-13|2.1532
#2019-05-14|2.1570
#2019-05-15|2.1211
#2019-05-16|2.1336
#2019-05-17|2.1322
#2019-05-20|2.1540
#2019-05-21|2.1818
#2019-05-22|2.1618
#2019-05-23|2.0916
#2019-05-24|2.0924
#2019-05-27| .
#2019-05-28|2.0515
#2019-05-29|2.0311
#2019-05-30|2.0041
#2019-05-31|1.9162
#2019-06-03|1.8132
#2019-06-04|1.8325
#2019-06-05|1.8114
#2019-06-06|1.8203
#2019-06-07|1.7882
#2019-06-10|1.8317
#2019-06-11|1.8519
#2019-06-12|1.8277
#2019-06-13|1.7913
#2019-06-14|1.7913
#2019-06-17|1.7968
#2019-06-18|1.7853
#2019-06-19|1.7226
#2019-06-20|1.6880
#2019-06-21|1.7280
#2019-06-24|1.7017
#2019-06-25|1.6864
#2019-06-26|1.7328
#2019-06-27|1.7124
#2019-06-28|1.7005
#2019-07-01|1.7251
#2019-07-02|1.6959
#2019-07-03|1.6786
#2019-07-04| .
#2019-07-05|1.7599
#2019-07-08|1.7853
#2019-07-09|1.8115
#2019-07-10|1.7731
#2019-07-11|1.8075
#2019-07-12|1.8031
#2019-07-15|1.7904
#2019-07-16|1.8166
#2019-07-17|1.7827
#2019-07-18|1.7322
#2019-07-19|1.7447
#2019-07-22|1.7554
#2019-07-23|1.7764
#2019-07-24|1.7687
#2019-07-25|1.7947
#2019-07-26|1.8062
#2019-07-29|1.7924
#2019-07-30|1.7883
#2019-07-31|1.7970
#2019-08-01|1.6763
#2019-08-02|1.6330
#2019-08-05|1.5293
#2019-08-06|1.4986
#2019-08-07|1.4764
#2019-08-08|1.4893
#2019-08-09|1.5121
#2019-08-12|1.4593
#2019-08-13|1.5059
#2019-08-14|1.4599
#2019-08-15|1.3836
#2019-08-16|1.3746
#2019-08-19|1.4200
#2019-08-20|1.3888
#2019-08-21|1.4220
#2019-08-22|1.4551
#2019-08-23|1.3858
#2019-08-26|1.3947
#2019-08-27|1.3690
#2019-08-28|1.3493
#2019-08-29|1.3707
#2019-08-30|1.3648
#2019-09-02| .
#2019-09-03|1.3334
#2019-09-04|1.3090
#2019-09-05|1.3893
#2019-09-06|1.3971
#2019-09-09|1.4492
#2019-09-10|1.5358
#2019-09-11|1.5666
#2019-09-12|1.6124
#2019-09-13|1.7027
#2019-09-16|1.6817
#2019-09-17|1.6581
#2019-09-18|1.6672
#2019-09-19|1.6550
#2019-09-20|1.6156
#2019-09-23|1.5886
#2019-09-24|1.5247
#2019-09-25|1.5670
#2019-09-26|1.5711
#2019-09-27|1.5534
#2019-09-30|1.5430
#2019-10-01|1.5032
#2019-10-02|1.4400
#2019-10-03|1.3543
#2019-10-04|1.3330
#2019-10-07|1.3721
#2019-10-08|1.3546
#2019-10-09|1.3874
#2019-10-10|1.4497
#2019-10-11|1.5413
#2019-10-14| .
#2019-10-15|1.5616
#2019-10-16|1.5419
#2019-10-17|1.5446
#2019-10-18|1.5367
#2019-10-21|1.5677
#2019-10-22|1.5650
#2019-10-23|1.5507
#2019-10-24|1.5583
#2019-10-25|1.5872
#2019-10-28|1.6225
#2019-10-29|1.6261
#2019-10-30|1.5903
#2019-10-31|1.5080
#2019-11-01|1.5211
#2019-11-04|1.5665
#2019-11-05|1.6246
#2019-11-06|1.6101
#2019-11-07|1.6848
#2019-11-08|1.7074
#2019-11-11| .
#2019-11-12|1.6964
#2019-11-13|1.6623
#2019-11-14|1.6127
#2019-11-15|1.6173
#2019-11-18|1.6001
#2019-11-19|1.5891
#2019-11-20|1.5482
#2019-11-21|1.5768
#2019-11-22|1.5885
#2019-11-25|1.5895
#2019-11-26|1.5718
#2019-11-27|1.6011
#2019-11-28| .
#2019-11-29|1.6064
#2019-12-02|1.6263
#2019-12-03|1.5489
#2019-12-04|1.5722
#2019-12-05|1.5924
#2019-12-06|1.6304
#2019-12-09|1.6375
#2019-12-10|1.6529
#2019-12-11|1.6226
#2019-12-12|1.6821
#2019-12-13|1.6393
#2019-12-16|1.6703
#2019-12-17|1.6727
#2019-12-18|1.6830
#2019-12-19|1.6802
#2019-12-20|1.6839
#2019-12-23|1.6957
#2019-12-24|1.6737
#2019-12-25| .
#2019-12-26|1.6695
#2019-12-27|1.6386
#2019-12-30|1.6332
#2019-12-31|1.6409
#2020-01-01| .
#2020-01-02|1.6173
#2020-01-03|1.5613
#2020-01-06|1.5605
#2020-01-07|1.5695
#2020-01-08|1.6040
#2020-01-09|1.5984
#2020-01-10|1.5855
#2020-01-13|1.5958
#2020-01-14|1.5813
#2020-01-15|1.5585
#2020-01-16|1.5678
#2020-01-17|1.5783
#2020-01-20| .
#2020-01-21|1.5411
#2020-01-22|1.5233
#2020-01-23|1.5019
#2020-01-24|1.4721
#2020-01-27|1.4077
#2020-01-28|1.4215
#2020-01-29|1.3845
#2020-01-30|1.3580
#2020-01-31|1.2970
#2020-02-03|1.3074
#2020-02-04|1.3603
#2020-02-05|1.4049
#2020-02-06|1.4092
#2020-02-07|1.3741
#2020-02-10|1.3422
#2020-02-11|1.3562
#2020-02-12|1.3905
#2020-02-13|1.3911
#2020-02-14|1.3769
#2020-02-17| .
#2020-02-18|1.3501
#2020-02-19|1.3528
#2020-02-20|1.3253
#2020-02-21|1.2713
#2020-02-24|1.1906
#2020-02-25|1.1276
#2020-02-26|1.0993
#2020-02-27|1.0557
#2020-02-28|0.8671
#2020-03-02|0.8147
#2020-03-03|0.7175
#2020-03-04|0.6773
#2020-03-05|0.6030
#2020-03-06|0.5159
#2020-03-09|0.4111
#2020-03-10|0.5760
#2020-03-11|0.6306
#2020-03-12|0.6683
#2020-03-13|0.7146
#2020-03-16|0.5834
#2020-03-17|0.7065
#2020-03-18|0.8281
#2020-03-19|0.7869
#2020-03-20|0.6537
#2020-03-23|0.5069
#2020-03-24|0.5613
#2020-03-25|0.5501
#2020-03-26|0.5079
#2020-03-27|0.4333
#2020-03-30|0.4054
#2020-03-31|0.3924
#2020-04-01|0.3552
#2020-04-02|0.3540
#2020-04-03|0.3531
#2020-04-06|0.3883
#2020-04-07|0.4236
#2020-04-08|0.4240
#2020-04-09|0.3862
#2020-04-10| .
#2020-04-13|0.3886
#2020-04-14|0.3671
#2020-04-15|0.2949
#2020-04-16|0.2812
#2020-04-17|0.2983
#2020-04-20|0.2902
#2020-04-21|0.2757
#2020-04-22|0.2895
#2020-04-23|0.2940
#2020-04-24|0.2929
#2020-04-27|0.3246
#2020-04-28|0.3045
#2020-04-29|0.2952
#2020-04-30|0.2985
#2020-05-01|0.3038
#2020-05-04|0.2958
#2020-05-05|0.3008
#2020-05-06|0.3147
#2020-05-07|0.2561
#2020-05-08|0.2741
#2020-05-11|0.2967
#2020-05-12|0.2830
#2020-05-13|0.2586
#2020-05-14|0.2457
#2020-05-15|0.2495
#2020-05-18|0.2956
#2020-05-19|0.2852
#2020-05-20|0.2686
#2020-05-21|0.2701
#2020-05-22|0.2624
#2020-05-25| .
#2020-05-26|0.2766
#2020-05-27|0.2749
#2020-05-28|0.2797
#2020-05-29|0.2535
#2020-06-01|0.2520
#2020-06-02|0.2621
#2020-06-03|0.3090
#2020-06-04|0.3344
#2020-06-05|0.3848
#2020-06-08|0.3852
#2020-06-09|0.3542
#2020-06-10|0.2991
#2020-06-11|0.2625
#2020-06-12|0.2703
#2020-06-15|0.2728
#2020-06-16|0.2894
#2020-06-17|0.2859
#2020-06-18|0.2746
#2020-06-19|0.2712
#2020-06-22|0.2751
#2020-06-23|0.2754
#2020-06-24|0.2563
#2020-06-25|0.2586
#2020-06-26|0.2379
#2020-06-29|0.2248
#2020-06-30|0.2301
#2020-07-01|0.2472
#2020-07-02|0.2397
#2020-07-03| .
#2020-07-06|0.2467
#2020-07-07|0.2315
#2020-07-08|0.2322
#2020-07-09|0.2151
#2020-07-10|0.2282
#2020-07-13|0.2264
#2020-07-14|0.2196
#2020-07-15|0.2205
#2020-07-16|0.2129
#2020-07-17|0.2174
#2020-07-20|0.2178
#2020-07-21|0.2076
#2020-07-22|0.2020
#2020-07-23|0.2025
#2020-07-24|0.2048
#2020-07-27|0.2191
#2020-07-28|0.2014
#2020-07-29|0.1903
#2020-07-30|0.1711
#2020-07-31|0.1609
#2020-08-03|0.1634
#2020-08-04|0.1454
#2020-08-05|0.1606
#2020-08-06|0.1602
#2020-08-07|0.1747
#2020-08-10|0.1847
#2020-08-11|0.2142
#2020-08-12|0.2392
#2020-08-13|0.2579
#2020-08-14|0.2514
#2020-08-17|0.2390
#2020-08-18|0.2275
#2020-08-19|0.2265
#2020-08-20|0.2135
#2020-08-21|0.2106
#2020-08-24|0.2193
#2020-08-25|0.2337
#2020-08-26|0.2334
#2020-08-27|0.2547
#2020-08-28|0.2428
#2020-08-31|0.2320
#2020-09-01|0.2116
#2020-09-02|0.2040
#2020-09-03|0.1870
#2020-09-04|0.2299
#2020-09-07| .
#2020-09-08|0.2231
#2020-09-09|0.2255
#2020-09-10|0.2129
#2020-09-11|0.2044
#2020-09-14|0.2081
#2020-09-15|0.2084
#2020-09-16|0.2152
#2020-09-17|0.2141
#2020-09-18|0.2205
#2020-09-21|0.2127
#2020-09-22|0.2072
#2020-09-23|0.2054
#2020-09-24|0.2057
#2020-09-25|0.2004
#2020-09-28|0.2002
#2020-09-29|0.1941
#2020-09-30|0.2076
#2020-10-01|0.2084
#2020-10-02|0.2185
#2020-10-05|0.2565
#2020-10-06|0.2544
#2020-10-07|0.2756
#2020-10-08|0.2609
#2020-10-09|0.2696
#2020-10-12| .
#2020-10-13|0.2450
#2020-10-14|0.2354
#2020-10-15|0.2402
#2020-10-16|0.2448
#2020-10-19|0.2553
#2020-10-20|0.2682
#2020-10-21|0.2743
#2020-10-22|0.2965
#2020-10-23|0.2953
#2020-10-26|0.2775
#2020-10-27|0.2626
#2020-10-28|0.2611
#2020-10-29|0.2855
#2020-10-30|0.3031
#2020-11-02|0.3011
#2020-11-03|0.3146
#2020-11-04|0.2638
#2020-11-05|0.2592
#2020-11-06|0.2778
#2020-11-09|0.3414
#2020-11-10|0.3658
#2020-11-11| .
#2020-11-12|0.3229
#2020-11-13|0.3215
#2020-11-16|0.3265
#2020-11-17|0.3084
#2020-11-18|0.3127
#2020-11-19|0.3034
#2020-11-20|0.2936
#2020-11-23|0.2995
#2020-11-24|0.3084
#2020-11-25|0.3029
#2020-11-26| .
#2020-11-27|0.2904
#2020-11-30|0.2839
#2020-12-01|0.3222
#2020-12-02|0.3350
#2020-12-03|0.3220
#2020-12-04|0.3341
#2020-12-07|0.3153
#2020-12-08|0.3040
#2020-12-09|0.3150
#2020-12-10|0.2998
#2020-12-11|0.2806
#2020-12-14|0.2754
#2020-12-15|0.2825
#2020-12-16|0.2804
#2020-12-17|0.2901
#2020-12-18|0.2947
#2020-12-21|0.2964
#2020-12-22|0.2838
#2020-12-23|0.2945
#2020-12-24|0.2886
#2020-12-25| .
#2020-12-28|0.2887
#2020-12-29|0.2891
#2020-12-30|0.2838
#2020-12-31|0.2784
#2021-01-01| .
#2021-01-04|0.2715
#2021-01-05|0.2837
#2021-01-06|0.3289
#2021-01-07|0.3551
#2021-01-08|0.3780
#2021-01-11|0.3924
#2021-01-12|0.3903
#2021-01-13|0.3717
#2021-01-14|0.3826
#2021-01-15|0.3613
#2021-01-18| .
#2021-01-19|0.3513
#2021-01-20|0.3419
#2021-01-21|0.3476
#2021-01-22|0.3397
#2021-01-25|0.3180
#2021-01-26|0.3141
#2021-01-27|0.3103
#2021-01-28|0.3221
#2021-01-29|0.3424
#2021-02-01|0.3309
#2021-02-02|0.3428
#2021-02-03|0.3560
#2021-02-04|0.3584
#2021-02-05|0.3649
#2021-02-08|0.3721
#2021-02-09|0.3711
#2021-02-10|0.3549
#2021-02-11|0.3554
#2021-02-12|0.3756
#2021-02-15| .
#2021-02-16|0.4271
#2021-02-17|0.4285
#2021-02-18|0.4256
#2021-02-19|0.4466
#2021-02-22|0.4598
#2021-02-23|0.4578
#2021-02-24|0.4701
#2021-02-25|0.5886
#2021-02-26|0.5673
#2021-03-01|0.5454
#2021-03-02|0.5176
#2021-03-03|0.5457
#2021-03-04|0.5837
#2021-03-05|0.5993
#2021-03-08|0.6295
#2021-03-09|0.6155
#2021-03-10|0.5946
#2021-03-11|0.5859
#2021-03-12|0.6319
#2021-03-15|0.6306
#2021-03-16|0.6241
#2021-03-17|0.6099
#2021-03-18|0.6455
#2021-03-19|0.6679
#2021-03-22|0.6502
#2021-03-23|0.6198
#2021-03-24|0.6030
#2021-03-25|0.6030
#2021-03-26|0.6233
#2021-03-29|0.6520
#2021-03-30|0.6624
#2021-03-31|0.6777
#2021-04-01|0.6639
#2021-04-02|0.6965
#2021-04-05|0.6912
#2021-04-06|0.6542
#2021-04-07|0.6471
#2021-04-08|0.6250
#2021-04-09|0.6393
#2021-04-12|0.6560
#2021-04-13|0.6325
#2021-04-14|0.6347
#2021-04-15|0.5968
#2021-04-16|0.6099
#2021-04-19|0.6196
#2021-04-20|0.6028
#2021-04-21|0.5925
#2021-04-22|0.5921
#2021-04-23|0.6049
#2021-04-26|0.6153
#2021-04-27|0.6384
#2021-04-28|0.6383
#2021-04-29|0.6422
#2021-04-30|0.6402
#2021-05-03|0.6257
#2021-05-04|0.6135
#2021-05-05|0.5979
#2021-05-06|0.5955
#2021-05-07|0.5881
#2021-05-10|0.5983
#2021-05-11|0.6088
#2021-05-12|0.6456
#2021-05-13|0.6360
#2021-05-14|0.6218
#2021-05-17|0.6235
#2021-05-18|0.6192
#2021-05-19|0.6408
#2021-05-20|0.6180
#2021-05-21|0.6181
#2021-05-24|0.6083
#2021-05-25|0.5834
#2021-05-26|0.5817
#2021-05-27|0.5969
#2021-05-28|0.5851
#2021-05-31| .
#2021-06-01|0.6010
#2021-06-02|0.5928
#2021-06-03|0.6171
#2021-06-04|0.5881
#2021-06-07|0.5879
#2021-06-08|0.5716
#2021-06-09|0.5545
#2021-06-10|0.5353
#2021-06-11|0.5473
#2021-06-14|0.5725
#2021-06-15|0.5809
#2021-06-16|0.6393
#2021-06-17|0.6435
#2021-06-18|0.6398
#2021-06-21|0.6575
#2021-06-22|0.6448
#2021-06-23|0.6535
#2021-06-24|0.6630
#2021-06-25|0.6852
#2021-06-28|0.6649
#2021-06-29|0.6614
#2021-06-30|0.6453
#2021-07-01|0.6566
#2021-07-02|0.6383
#2021-07-05| .
#2021-07-06|0.5983
#2021-07-07|0.5725
#2021-07-08|0.5435
#2021-07-09|0.5742
#2021-07-12|0.5906
#2021-07-13|0.6207
#2021-07-14|0.5956
#2021-07-15|0.5697
#2021-07-16|0.5703
#2021-07-19|0.5132
#2021-07-20|0.5059
#2021-07-21|0.5342
#2021-07-22|0.5260
#2021-07-23|0.5362
#2021-07-26|0.5401
#2021-07-27|0.5205
#2021-07-28|0.5229
#2021-07-29|0.5305
#2021-07-30|0.5119
#2021-08-02|0.4827
#2021-08-03|0.4709
#2021-08-04|0.4756
#2021-08-05|0.5099
#2021-08-06|0.5535
#2021-08-09|0.5754
#2021-08-10|0.6008
#2021-08-11|0.5962
#2021-08-12|0.6078
#2021-08-13|0.5809
#2021-08-16|0.5525
#2021-08-17|0.5552
#2021-08-18|0.5615
#2021-08-19|0.5563
#2021-08-20|0.5664
#2021-08-23|0.5637
#2021-08-24|0.5805
#2021-08-25|0.6016
#2021-08-26|0.6090
#2021-08-27|0.5849
#2021-08-30|0.5633
#2021-08-31|0.5655
#2021-09-01|0.5653
#2021-09-02|0.5622
#2021-09-03|0.5708
#2021-09-06| .
#2021-09-07|0.5977
#2021-09-08|0.5892
#2021-09-09|0.5727
#2021-09-10|0.5904
#2021-09-13|0.5840
#2021-09-14|0.5639
#2021-09-15|0.5737
#2021-09-16|0.5970
#2021-09-17|0.6228
#2021-09-20|0.5981
#2021-09-21|0.5985
#2021-09-22|0.6065
#2021-09-23|0.6633
#2021-09-24|0.7034
#2021-09-27|0.7250
#2021-09-28|0.7515
#2021-09-29|0.7508
#2021-09-30|0.7335
#2021-10-01|0.6991
#2021-10-04|0.7016
#2021-10-05|0.7251
#2021-10-06|0.7310
#2021-10-07|0.7586
#2021-10-08|0.7842
#2021-10-11| .
#2021-10-12|0.7954
#2021-10-13|0.8007
#2021-10-14|0.7808
#2021-10-15|0.8285
#2021-10-18|0.8544
#2021-10-19|0.8744
#2021-10-20|0.8686
#2021-10-21|0.9159
#2021-10-22|0.9255
#2021-10-25|0.9100
#2021-10-26|0.9079
#2021-10-27|0.8847
#2021-10-28|0.9016
#2021-10-29|0.9011
#2021-11-01|0.9238
#2021-11-02|0.8941
#2021-11-03|0.9168
#2021-11-04|0.8619
#2021-11-05|0.8118
#2021-11-08|0.8550
#2021-11-09|0.8261
#2021-11-10|0.9185
#2021-11-11| .
#2021-11-12|0.9530
#2021-11-15|0.9812
#2021-11-16|0.9917
#2021-11-17|0.9770
#2021-11-18|0.9634
#2021-11-19|0.9556
#2021-11-22|1.0281
#2021-11-23|1.0522
#2021-11-24|1.0607
#2021-11-25| .
#2021-11-26|0.9451
#2021-11-29|0.9368
#2021-11-30|0.9092
#2021-12-01|0.9238
#2021-12-02|0.9604
#2021-12-03|0.9240
#2021-12-06|0.9749
#2021-12-07|1.0313
#2021-12-08|1.0484
#2021-12-09|1.0474
#2021-12-10|1.0433
#2021-12-13|1.0138
#2021-12-14|1.0259
#2021-12-15|1.0538
#2021-12-16|1.0139
#2021-12-17|1.0053
#2021-12-20|1.0006
#2021-12-21|1.0392
#2021-12-22|1.0383
#2021-12-23|1.0672
#2021-12-24| .
#2021-12-27|1.0785
#2021-12-28|1.0804
#2021-12-29|1.1065
#2021-12-30|1.0950
#2021-12-31|1.0875
#2022-01-03|1.1605
#2022-01-04|1.1742
#2022-01-05|1.2189
#2022-01-06|1.2634
#2022-01-07|1.2930
#2022-01-10|1.3223
#2022-01-11|1.3153
#2022-01-12|1.3116
#2022-01-13|1.2882
#2022-01-14|1.3527
#2022-01-17| .
#2022-01-18|1.4364
#2022-01-19|1.4335
#2022-01-20|1.4361
#2022-01-21|1.3842
#2022-01-24|1.3648
#2022-01-25|1.3857
#2022-01-26|1.4627
#2022-01-27|1.4908
#2022-01-28|1.4733
#2022-01-31|1.4863
#2022-02-01|1.4954
#2022-02-02|1.4799
#2022-02-03|1.5128
#2022-02-04|1.6251
#2022-02-07|1.6380
#2022-02-08|1.6775
#2022-02-09|1.6920
#2022-02-10|1.8414
#2022-02-11|1.7892
#2022-02-14|1.8449
#2022-02-15|1.8730
#2022-02-16|1.8461
#2022-02-17|1.7999
#2022-02-18|1.7707
#2022-02-21| .
#2022-02-22|1.8036
#2022-02-23|1.8384
#2022-02-24|1.8102
#2022-02-25|1.8334
#2022-02-28|1.7215
#2022-03-01|1.5849
#2022-03-02|1.7061
#2022-03-03|1.7355
#2022-03-04|1.6723
#2022-03-07|1.7107
#2022-03-08|1.7881
#2022-03-09|1.8569
#2022-03-10|1.9113
#2022-03-11|1.9493
#2022-03-14|2.0705
#2022-03-15|2.0961
#2022-03-16|2.1623
#2022-03-17|2.1769
#2022-03-18|2.1741
#2022-03-21|2.3314
#2022-03-22|2.4074
#2022-03-23|2.3848
#2022-03-24|2.4028
#2022-03-25|2.5446
#2022-03-28|2.5828
#2022-03-29|2.5630
#2022-03-30|2.5214
#2022-03-31|2.4940
#2022-04-01|2.5907
#2022-04-04|2.6236
#2022-04-05|2.7136
#2022-04-06|2.7503
#2022-04-07|2.7621
#2022-04-08|2.8149
#2022-04-11|2.8390
#2022-04-12|2.7437
#2022-04-13|2.7030
#2022-04-14|2.7911
#2022-04-15| .
#2022-04-18|2.8100
#2022-04-19|2.8978
#2022-04-20|2.8838
#2022-04-21|2.9463
#2022-04-22|2.9660
#2022-04-25|2.9022
#2022-04-26|2.8341
#2022-04-27|2.8471
#2022-04-28|2.8880
#2022-04-29|2.9533
#2022-05-02|3.0237
#2022-05-03|3.0452
#2022-05-04|2.9874
#2022-05-05|3.0401
#2022-05-06|3.0915
#2022-05-09|3.0113
#2022-05-10|2.9711
#2022-05-11|2.9442
#2022-05-12|2.8690
#2022-05-13|2.9139
#2022-05-16|2.8782
#2022-05-17|2.9611
#2022-05-18|2.9222
#2022-05-19|2.8726
#2022-05-20|2.8251
#2022-05-23|2.8749
#2022-05-24|2.7787
#2022-05-25|2.7459
#2022-05-26|2.7233
#2022-05-27|2.7235
#2022-05-30| .
#2022-05-31|2.7954
#2022-06-01|2.8961
#2022-06-02|2.9075
#2022-06-03|2.9364
#2022-06-06|3.0094
#2022-06-07|2.9994
#2022-06-08|3.0294
#2022-06-09|3.0635
#2022-06-10|3.2382
#2022-06-13|3.5436
#2022-06-14|3.6701
#2022-06-15|3.5104
#2022-06-16|3.4285
#2022-06-17|3.4269
#2022-06-20| .
#2022-06-21|3.4687
#2022-06-22|3.3542
#2022-06-23|3.2692
#2022-06-24|3.2729
#2022-06-27|3.3277
#2022-06-28|3.3379
#2022-06-29|3.2733
#2022-06-30|3.1555
#2022-07-01|3.0334
#2022-07-04| .
#2022-07-05|2.9827
#2022-07-06|3.0726
#2022-07-07|3.1460
#2022-07-08|3.2334
#2022-07-11|3.1902
#2022-07-12|3.1436
#2022-07-13|3.1590
#2022-07-14|3.1746
#2022-07-15|3.1598
#2022-07-18|3.1687
#2022-07-19|3.2145
#2022-07-20|3.2458
#2022-07-21|3.1118
#2022-07-22|2.9785
#2022-07-25|2.9789
#2022-07-26|2.9767
#2022-07-27|2.9254
#2022-07-28|2.8211
#2022-07-29|2.8099
#2022-08-01|2.7802
#2022-08-02|2.9103
#2022-08-03|2.9435
#2022-08-04|2.8944
#2022-08-05|3.0512
#2022-08-08|3.0498
#2022-08-09|3.0861
#2022-08-10|3.0636
#2022-08-11|3.0926
#2022-08-12|3.0971
#2022-08-15|3.0547
#2022-08-16|3.0732
#2022-08-17|3.1353
#2022-08-18|3.1234
#2022-08-19|3.1792
#2022-08-22|3.2410
#2022-08-23|3.2479
#2022-08-24|3.3041
#2022-08-25|3.2680
#2022-08-26|3.2868
#2022-08-29|3.3380
#2022-08-30|3.3568
#2022-08-31|3.3721
#2022-09-01|3.4461
#2022-09-02|3.3947
#2022-09-05| .
#2022-09-06|3.4765
#2022-09-07|3.4457
#2022-09-08|3.4638
#2022-09-09|3.5169
#2022-09-12|3.5460
#2022-09-13|3.6551
#2022-09-14|3.6905
#2022-09-15|3.7514
#2022-09-16|3.7531
#2022-09-19|3.8122
#2022-09-20|3.8702
#2022-09-21|3.8879
#2022-09-22|4.0111
#2022-09-23|4.0710
#2022-09-26|4.2301
#2022-09-27|4.3067
#2022-09-28|4.1199
#2022-09-29|4.1266
#2022-09-30|4.1862
#2022-10-03|4.0883
#2022-10-04|4.0293
#2022-10-05|4.1072
#2022-10-06|4.1810
#2022-10-07|4.2514
#2022-10-10| .
#2022-10-11|4.2938
#2022-10-12|4.2722
#2022-10-13|4.3603
#2022-10-14|4.4031
#2022-10-17|4.3956
#2022-10-18|4.3614
#2022-10-19|4.4460
#2022-10-20|4.5265
#2022-10-21|4.4683
#2022-10-24|4.4734
#2022-10-25|4.3906
#2022-10-26|4.3310
#2022-10-27|4.2427
#2022-10-28|4.2990
#2022-10-31|4.3678
#2022-11-01|4.3866
#2022-11-02|4.4196
#2022-11-03|4.4834
#2022-11-04|4.4878
#2022-11-07|4.5394
#2022-11-08|4.4905
#2022-11-09|4.4557
#2022-11-10|4.1782
#2022-11-11| .
#2022-11-14|4.1681
#2022-11-15|4.1062
#2022-11-16|4.0260
#2022-11-17|4.0846
#2022-11-18|4.1460
#2022-11-21|4.1943
#2022-11-22|4.1514
#2022-11-23|4.1144
#2022-11-24| .
#2022-11-25|4.0803
#2022-11-28|4.0868
#2022-11-29|4.1121
#2022-11-30|4.0382
#2022-12-01|3.9094
#2022-12-02|3.8834
#2022-12-05|3.9743
#2022-12-06|3.9339
#2022-12-07|3.8473
#2022-12-08|3.8872
#2022-12-09|3.9334
#2022-12-12|3.9808
#2022-12-13|3.8708
#2022-12-14|3.8355
#2022-12-15|3.8160
#2022-12-16|3.8018
#2022-12-19|3.8613
#2022-12-20|3.9263
#2022-12-21|3.9285
#2022-12-22|3.9303
#2022-12-23|3.9820
#2022-12-26| .
#2022-12-27|4.0641
#2022-12-28|4.0901
#2022-12-29|4.0784
#2022-12-30|4.1225
#2023-01-02| .
#2023-01-03|4.0802
#2023-01-04|4.0086
#2023-01-05|4.0325
#2023-01-06|3.8857
#2023-01-09|3.8267
#2023-01-10|3.8558
#2023-01-11|3.8138
#2023-01-12|3.7120
#2023-01-13|3.7409
#2023-01-16| .
#2023-01-17|3.7465
#2023-01-18|3.6250
#2023-01-19|3.6308
#2023-01-20|3.6844
#2023-01-23|3.7338
#2023-01-24|3.7154
#2023-01-25|3.7073
#2023-01-26|3.7330
#2023-01-27|3.7614
#2023-01-30|3.8000
#2023-01-31|3.7775
#2023-02-01|3.6642
#2023-02-02|3.6402
#2023-02-03|3.7780
#2023-02-06|3.9064
#2023-02-07|3.9644
#2023-02-08|3.9642
#2023-02-09|4.0021
#2023-02-10|4.0501
#2023-02-13|4.0618
#2023-02-14|4.1237
#2023-02-15|4.1869
#2023-02-16|4.1969
#2023-02-17|4.1772
#2023-02-20| .
#2023-02-21|4.2685
#2023-02-22|4.3074
#2023-02-23|4.2846
#2023-02-24|4.3523
#2023-02-27|4.3476
#2023-02-28|4.3499
#2023-03-01|4.4253
#2023-03-02|4.4775
#2023-03-03|4.4388
#2023-03-06|4.4246
#2023-03-07|4.4910
#2023-03-08|4.5269
#2023-03-09|4.4453
#2023-03-10|4.2115
#2023-03-13|3.8556
#2023-03-14|3.8811
#2023-03-15|3.7020
#2023-03-16|3.7907
#2023-03-17|3.5949
#2023-03-20|3.6419
#2023-03-21|3.7912
#2023-03-22|3.6889
#2023-03-23|3.5211
#2023-03-24|3.4790
#2023-03-27|3.6235
#2023-03-28|3.6832
#2023-03-29|3.7222
#2023-03-30|3.7295
#2023-03-31|3.6841
#2023-04-03|3.6166
#2023-04-04|3.5010
#2023-04-05|3.4389
#2023-04-06|3.4377
#2023-04-07|3.5335
#2023-04-10|3.5691
#2023-04-11|3.5886
#2023-04-12|3.5442
#2023-04-13|3.5570
#2023-04-14|3.6393
#2023-04-17|3.7200
#2023-04-18|3.7328
#2023-04-19|3.7673
#2023-04-20|3.7071
#2023-04-21|3.7181
#2023-04-24|3.6757
#2023-04-25|3.5282
#2023-04-26|3.5239
#2023-04-27|3.6341
#2023-04-28|3.6037
#2023-05-01|3.6892
#2023-05-02|3.5647
#2023-05-03|3.4782
#2023-05-04|3.3866
#2023-05-05|3.4597
#2023-05-08|3.5359
#2023-05-09|3.5605
#2023-05-10|3.4746
#2023-05-11|3.4376
#2023-05-12|3.4968
#2023-05-15|3.5268
#2023-05-16|3.5820
#2023-05-17|3.6399
#2023-05-18|3.7438
#2023-05-19|3.8029
#2023-05-22|3.8334
#2023-05-23|3.8361
#2023-05-24|3.8729
#2023-05-25|3.9964
#2023-05-26|4.0403
#2023-05-29| .
#2023-05-30|3.9745
#2023-05-31|3.9011
#2023-06-01|3.8475
#2023-06-02|3.9387
#2023-06-05|3.9429
#2023-06-06|3.9624
#2023-06-07|4.0300
#2023-06-08|3.9997
#2023-06-09|4.0355
#2023-06-12|4.0305
#2023-06-13|4.1169
#2023-06-14|4.1660
#2023-06-15|4.0842
#2023-06-16|4.1220
#2023-06-19| .
#2023-06-20|4.1152
#2023-06-21|4.1069
#2023-06-22|4.1655
#2023-06-23|4.1501
#2023-06-26|4.1311
#2023-06-27|4.1721
#2023-06-28|4.1420
#2023-06-29|4.2789
#2023-06-30|4.2960
#2023-07-03|4.3497
#2023-07-04| .
#2023-07-05|4.3951
#2023-07-06|4.4791
#2023-07-07|4.4779
#2023-07-10|4.4031
#2023-07-11|4.3814
#2023-07-12|4.2518
#2023-07-13|4.1183
#2023-07-14|4.1621
#2023-07-17|4.1557
#2023-07-18|4.1457
#2023-07-19|4.1251
#2023-07-20|4.1935
#2023-07-21|4.2150
#2023-07-24|4.2573
#2023-07-25|4.3049
#2023-07-26|4.2765
#2023-07-27|4.3662
#2023-07-28|4.3387
#2023-07-31|4.3344
#2023-08-01|4.3827
#2023-08-02|4.3794
#2023-08-03|4.4211
#2023-08-04|4.3172
#2023-08-07|4.3057
#2023-08-08|4.2581
#2023-08-09|4.2613
#2023-08-10|4.3151
#2023-08-11|4.3885
#2023-08-14|4.4359
#2023-08-15|4.4518
#2023-08-16|4.4956
#2023-08-17|4.5047
#2023-08-18|4.4766
#2023-08-21|4.5297
#2023-08-22|4.5747
#2023-08-23|4.4746
#2023-08-24|4.4879
#2023-08-25|4.5198
#2023-08-28|4.4978
#2023-08-29|4.4089
#2023-08-30|4.3972
#2023-08-31|4.3679
#2023-09-01|4.3997
#2023-09-04| .
#2023-09-05|4.4686
#2023-09-06|4.5434
#2023-09-07|4.4993
#2023-09-08|4.4962
#2023-09-11|4.5059
#2023-09-12|4.5101
#2023-09-13|4.4950
#2023-09-14|4.5144
#2023-09-15|4.5613
#2023-09-18|4.5786
#2023-09-19|4.6176
#2023-09-20|4.6287
#2023-09-21|4.6951
#2023-09-22|4.6780
#2023-09-25|4.7147
#2023-09-26|4.7259
#2023-09-27|4.7735
#2023-09-28|4.7409
#2023-09-29|4.7212
#2023-10-02|4.7828
#2023-10-03|4.8573
#2023-10-04|4.7976
#2023-10-05|4.7619
#2023-10-06|4.7874
#2023-10-09| .
#2023-10-10|4.6990
#2023-10-11|4.6521
#2023-10-12|4.7302
#2023-10-13|4.7076
#2023-10-16|4.7531
#2023-10-17|4.8628
#2023-10-18|4.9138
#2023-10-19|4.9404
#2023-10-20|4.8879
#2023-10-23|4.8360
#2023-10-24|4.8292
#2023-10-25|4.8941
#2023-10-26|4.8386
#2023-10-27|4.7989
#2023-10-30|4.8134
#2023-10-31|4.8269
#2023-11-01|4.7264
#2023-11-02|4.6795
#2023-11-03|4.5585
#2023-11-06|4.6140
#2023-11-07|4.5791
#2023-11-08|4.5619
#2023-11-09|4.6607
#2023-11-10|4.6878
#2023-11-13|4.6991
#2023-11-14|4.5162
#2023-11-15|4.5512
#2023-11-16|4.4947
#2023-11-17|4.4950
#2023-11-20|4.4902
#2023-11-21|4.4743
#2023-11-22|4.4870
#2023-11-23| .
#2023-11-24|4.5428
#2023-11-27|4.4828
#2023-11-28|4.4034
#2023-11-29|4.3204
#2023-11-30|4.3648
#2023-12-01|4.2409
#2023-12-04|4.2752
#2023-12-05|4.2108
#2023-12-06|4.1781
#2023-12-07|4.1665
#2023-12-08|4.2552
#2023-12-11|4.2805
#2023-12-12|4.2717
#2023-12-13|4.1021
#2023-12-14|3.9787
#2023-12-15|3.9662
#2023-12-18|3.9834
#2023-12-19|3.9762
#2023-12-20|3.9145
#2023-12-21|3.9044
#2023-12-22|3.8951
#2023-12-25| .
#2023-12-26|3.8939
#2023-12-27|3.8197
#2023-12-28|3.8401
#2023-12-29|3.8467
#2024-01-01| .
#2024-01-02|3.9039
#2024-01-03|3.8970
#2024-01-04|3.9487
#2024-01-05|3.9881
#2024-01-08|3.9603
#2024-01-09|3.9574
#2024-01-10|3.9642
#2024-01-11|3.9026
#2024-01-12|3.8200
#2024-01-15| .
#2024-01-16|3.8818
#2024-01-17|3.9540
#2024-01-18|3.9840
#2024-01-19|4.0166
#2024-01-22|3.9933
#2024-01-23|4.0052
#2024-01-24|4.0360
#2024-01-25|3.9954
#2024-01-26|4.0092
#2024-01-29|3.9527
#2024-01-30|3.9623
#2024-01-31|3.8951
#2024-02-01|3.7953
#2024-02-02|3.9270
#2024-02-05|4.0540
#2024-02-06|4.0174
#2024-02-07|4.0238
#2024-02-08|4.0728
#2024-02-09|4.0994
#2024-02-12|4.0985
#2024-02-13|4.2381
#2024-02-14|4.2235
#2024-02-15|4.2024
#2024-02-16|4.2529
#2024-02-19| .
#2024-02-20|4.2352
#2024-02-21|4.2671
#2024-02-22|4.3014
#2024-02-23|4.2723
#2024-02-26|4.2908
#2024-02-27|4.3105
#2024-02-28|4.2785
#2024-02-29|4.2634
#2024-03-01|4.1884
#2024-03-04|4.2138
#2024-03-05|4.1577
#2024-03-06|4.1384
#2024-03-07|4.1042
#2024-03-08|4.0862
#2024-03-11|4.0995
#2024-03-12|4.1590
#2024-03-13|4.1947
#2024-03-14|4.2773
#2024-03-15|4.3165
#2024-03-18|4.3449
#2024-03-19|4.3197
#2024-03-20|4.2670
#2024-03-21|4.2653
#2024-03-22|4.2195
#2024-03-25|4.2334
#2024-03-26|4.2335
#2024-03-27|4.2047
#2024-03-28|4.2219
#2024-03-29| .
#2024-04-01|4.3120
#2024-04-02|4.3392
#2024-04-03|4.3338
#2024-04-04|4.3032
#2024-04-05|4.3618
#2024-04-08|4.4066
#2024-04-09|4.3760
#2024-04-10|4.5482
#2024-04-11|4.5792
#2024-04-12|4.5386
#2024-04-15|4.6031
#2024-04-16|4.6497
#2024-04-17|4.6072
#2024-04-18|4.6425
#2024-04-19|4.6364
#2024-04-22|4.6334
#2024-04-23|4.6091
#2024-04-24|4.6241
#2024-04-25|4.6773
#2024-04-26|4.6741
#2024-04-29|4.6449
#2024-04-30|4.6913
#2024-05-01|4.6431
#2024-05-02|4.5838
#2024-05-03|4.5036
#2024-05-06|4.4850
#2024-05-07|4.4703
#2024-05-08|4.4849
#2024-05-09|4.4626
#2024-05-10|4.4948
#2024-05-13|4.4917
#2024-05-14|4.4617
#2024-05-15|4.3773
#2024-05-16|4.3948
#2024-05-17|4.4208
#2024-05-20|4.4412
#2024-05-21|4.4288
#2024-05-22|4.4469
#2024-05-23|4.5065
#2024-05-24|4.5252
#2024-05-27| .
#2024-05-28|4.5583
#2024-05-29|4.6203
#2024-05-30|4.5880
#2024-05-31|4.5444
#2024-06-03|4.4555
#2024-06-04|4.3828
#2024-06-05|4.3359
#2024-06-06|4.3120
#2024-06-07|4.4283
#2024-06-10|4.4790
#2024-06-11|4.4313
#2024-06-12|4.3591
#2024-06-13|4.2834
#2024-06-14|4.2571
#2024-06-17|4.3028
#2024-06-18|4.2682
#2024-06-19| .
#2024-06-20|4.2805
#2024-06-21|4.2832
#2024-06-24|4.2852
#2024-06-25|4.2771
#2024-06-26|4.3364
#2024-06-27|4.3233
#2024-06-28|4.3502
#2024-07-01|4.4293
#2024-07-02|4.4063
#2024-07-03|4.3558
#2024-07-04| .
#2024-07-05|4.2633
#2024-07-08|4.2451
#2024-07-09|4.2534
#2024-07-10|4.2470
#2024-07-11|4.1529
#2024-07-12|4.1069
#2024-07-15|4.1114
#2024-07-16|4.0754
#2024-07-17|4.0577
#2024-07-18|4.0864
#2024-07-19|4.1223
#2024-07-22|4.1403
#2024-07-23|4.1232
#2024-07-24|4.1169
#2024-07-25|4.1201
#2024-07-26|4.0653
#2024-07-29|4.0405
#2024-07-30|4.0150
#2024-07-31|3.9572
#2024-08-01|3.8409
#2024-08-02|3.6073
#2024-08-05|3.5597
#2024-08-06|3.6420
#2024-08-07|3.6956
#2024-08-08|3.7360
#2024-08-09|3.7289
#2024-08-12|3.6894
#2024-08-13|3.6205
#2024-08-14|3.6008
#2024-08-15|3.6991
#2024-08-16|3.6928
#2024-08-19|3.6810
#2024-08-20|3.6335
#2024-08-21|3.5791
#2024-08-22|3.6338
#2024-08-23|3.5833
#2024-08-26|3.5829
#2024-08-27|3.5784
#2024-08-28|3.5799
#2024-08-29|3.6033
#2024-08-30|3.6322
#2024-09-02| .
#2024-09-03|3.5865
#2024-09-04|3.4945
#2024-09-05|3.4566
#2024-09-06|3.4053
#2024-09-09|3.3834
#2024-09-10|3.3264
#2024-09-11|3.3347
#2024-09-12|3.3483
#2024-09-13|3.3073
#2024-09-16|3.2791
#2024-09-17|3.2979
#2024-09-18|3.3298
#2024-09-19|3.3461
#2024-09-20|3.3397
#2024-09-23|3.3533
#2024-09-24|3.3341
#2024-09-25|3.3684
#2024-09-26|3.4091
#2024-09-27|3.3747
#2024-09-30|3.4333
#2024-10-01|3.4006
#2024-10-02|3.4224
#2024-10-03|3.4858
#2024-10-04|3.6575
#2024-10-07|3.7480
#2024-10-08|3.7615
#2024-10-09|3.8002
#2024-10-10|3.8097
#2024-10-11|3.7905
#2024-10-14| .
#2024-10-15|3.7681
#2024-10-16|3.7523
#2024-10-17|3.7981
#2024-10-18|3.7906
#2024-10-21|3.8647
#2024-10-22|3.8961
#2024-10-23|3.9314
#2024-10-24|3.9289
#2024-10-25|3.9625
#2024-10-28|3.9960
#2024-10-29|4.0012
#2024-10-30|4.0265
#2024-10-31|4.0338
#2024-11-01|4.0929
#2024-11-04|4.0687
#2024-11-05|4.0621
#2024-11-06|4.1535
#2024-11-07|4.1029
#2024-11-08|4.1043
#2024-11-11| .
#2024-11-12|4.1979
#2024-11-13|4.1992
#2024-11-14|4.2193
#2024-11-15|4.2135
#2024-11-18|4.1976
#2024-11-19|4.1758
#2024-11-20|4.1775
#2024-11-21|4.2106
#2024-11-22|4.2220
#2024-11-25|4.1313
#2024-11-26|4.1310
#2024-11-27|4.0897
#2024-11-28| .
#2024-11-29|4.0354
#2024-12-02|4.0310
#2024-12-03|4.0450
#2024-12-04|4.0157
#2024-12-05|4.0043
#2024-12-06|3.9745
#2024-12-09|3.9933
#2024-12-10|4.0139
#2024-12-11|4.0451
#2024-12-12|4.0872
#2024-12-13|4.1526
#2024-12-16|4.1628
#2024-12-17|4.1698
#2024-12-18|4.2589
#2024-12-19|4.3026
#2024-12-20|4.2787
#2024-12-23|4.3227
#2024-12-24|4.3344
#2024-12-25| .
#2024-12-26|4.3215
#2024-12-27|4.3347
#2024-12-30|4.2737
#2024-12-31|4.2680
#2025-01-01| .
#2025-01-02|4.2582
#2025-01-03|4.2834
#2025-01-06|4.2941
#2025-01-07|4.3276
#2025-01-08|4.3256
#2025-01-09|4.3282
#2025-01-10|4.4246
#2025-01-13|4.4586
#2025-01-14|4.4501
#2025-01-15|4.3465
#2025-01-16|4.2910
#2025-01-17|4.2952
#2025-01-20| .
#2025-01-21|4.2812
#2025-01-22|4.2970
#2025-01-23|4.3136
#2025-01-24|4.3043
