Table Data - Fitted Yield on a 4 Year Zero Coupon Bond

NOTE: To improve accessibility of data for all users, this file was converted from a text format to an html table.

Title	Fitted Yield on a 4 Year Zero Coupon Bond
Series ID	THREEFY4
Source	Board of Governors of the Federal Reserve System (US)
Release	An Arbitrage-Free Three-Factor Term Structure Model and the Recent Behavior of Long-Term Yields and Distant-Horizon Forward Rates (Not a Press Release)
Seasonal Adjustment	Not Seasonally Adjusted
Frequency	Daily
Units	Percent
Date Range	1990-01-02 to 2024-06-21
Last Updated	2024-06-25 2:04 PM CDT
Notes

DATE	VALUE
1990-01-02	7.7942
1990-01-03	7.8432
1990-01-04	7.8355
1990-01-05	7.8346
1990-01-08	7.8465
1990-01-09	7.8465
1990-01-10	7.8455
1990-01-11	7.8473
1990-01-12	7.8830
1990-01-15	.
1990-01-16	7.9956
1990-01-17	8.0058
1990-01-18	8.1241
1990-01-19	8.0949
1990-01-22	8.1035
1990-01-23	8.0816
1990-01-24	8.1533
1990-01-25	8.2055
1990-01-26	8.2763
1990-01-29	8.2905
1990-01-30	8.3077
1990-01-31	8.2627
1990-02-01	8.2373
1990-02-02	8.2891
1990-02-05	8.3110
1990-02-06	8.3494
1990-02-07	8.3606
1990-02-08	8.3203
1990-02-09	8.2006
1990-02-12	8.2280
1990-02-13	8.1750
1990-02-14	8.1935
1990-02-15	8.2561
1990-02-16	8.2641
1990-02-19	.
1990-02-20	8.4183
1990-02-21	8.4370
1990-02-22	8.4001
1990-02-23	8.3731
1990-02-26	8.3214
1990-02-27	8.2735
1990-02-28	8.3398
1990-03-01	8.4182
1990-03-02	8.3996
1990-03-05	8.4682
1990-03-06	8.4583
1990-03-07	8.4395
1990-03-08	8.4369
1990-03-09	8.5184
1990-03-12	8.5425
1990-03-13	8.6001
1990-03-14	8.5642
1990-03-15	8.5603
1990-03-16	8.5113
1990-03-19	8.5115
1990-03-20	8.4963
1990-03-21	8.4792
1990-03-22	8.4583
1990-03-23	8.4459
1990-03-26	8.4357
1990-03-27	8.4452
1990-03-28	8.4539
1990-03-29	8.4901
1990-03-30	8.5383
1990-04-02	8.5482
1990-04-03	8.5407
1990-04-04	8.4796
1990-04-05	8.4745
1990-04-06	8.4547
1990-04-09	8.4759
1990-04-10	8.4824
1990-04-11	8.4920
1990-04-12	8.4971
1990-04-13	.
1990-04-16	8.5217
1990-04-17	8.6015
1990-04-18	8.6933
1990-04-19	8.7211
1990-04-20	8.7481
1990-04-23	8.7907
1990-04-24	8.8346
1990-04-25	8.8559
1990-04-26	8.9232
1990-04-27	8.9416
1990-04-30	8.9283
1990-05-01	8.9503
1990-05-02	8.9733
1990-05-03	8.9370
1990-05-04	8.7389
1990-05-07	8.7190
1990-05-08	8.6704
1990-05-09	8.7198
1990-05-10	8.6745
1990-05-11	8.5304
1990-05-14	8.4712
1990-05-15	8.4931
1990-05-16	8.4986
1990-05-17	8.5099
1990-05-18	8.5679
1990-05-21	8.5737
1990-05-22	8.5088
1990-05-23	8.4569
1990-05-24	8.4505
1990-05-25	8.4779
1990-05-28	.
1990-05-29	8.4697
1990-05-30	8.4410
1990-05-31	8.4303
1990-06-01	8.2848
1990-06-04	8.2550
1990-06-05	8.2754
1990-06-06	8.2820
1990-06-07	8.2716
1990-06-08	8.2743
1990-06-11	8.2922
1990-06-12	8.2959
1990-06-13	8.2252
1990-06-14	8.1890
1990-06-15	8.2483
1990-06-18	8.3011
1990-06-19	8.3253
1990-06-20	8.3577
1990-06-21	8.3477
1990-06-22	8.3313
1990-06-25	8.3752
1990-06-26	8.3755
1990-06-27	8.3405
1990-06-28	8.2822
1990-06-29	8.2265
1990-07-02	8.2185
1990-07-03	8.1918
1990-07-04	.
1990-07-05	8.1902
1990-07-06	8.2786
1990-07-09	8.3407
1990-07-10	8.3595
1990-07-11	8.3521
1990-07-12	8.2522
1990-07-13	8.1882
1990-07-16	8.1738
1990-07-17	8.1661
1990-07-18	8.1802
1990-07-19	8.1837
1990-07-20	8.1464
1990-07-23	8.1305
1990-07-24	8.1681
1990-07-25	8.1579
1990-07-26	8.1495
1990-07-27	8.0901
1990-07-30	8.0057
1990-07-31	7.9822
1990-08-01	7.9116
1990-08-02	7.9572
1990-08-03	7.9403
1990-08-06	8.0968
1990-08-07	8.2109
1990-08-08	8.2414
1990-08-09	8.1841
1990-08-10	8.1743
1990-08-13	8.1870
1990-08-14	8.1599
1990-08-15	8.1345
1990-08-16	8.2273
1990-08-17	8.2743
1990-08-20	8.2986
1990-08-21	8.3320
1990-08-22	8.3795
1990-08-23	8.4460
1990-08-24	8.4941
1990-08-27	8.4212
1990-08-28	8.4351
1990-08-29	8.3803
1990-08-30	8.3654
1990-08-31	8.3473
1990-09-03	.
1990-09-04	8.3649
1990-09-05	8.3269
1990-09-06	8.3182
1990-09-07	8.2972
1990-09-10	8.3271
1990-09-11	8.3218
1990-09-12	8.2968
1990-09-13	8.2764
1990-09-14	8.2991
1990-09-17	8.3228
1990-09-18	8.3228
1990-09-19	8.3280
1990-09-20	8.3543
1990-09-21	8.3935
1990-09-24	8.4495
1990-09-25	8.4615
1990-09-26	8.4530
1990-09-27	8.3747
1990-09-28	8.2964
1990-10-01	8.2177
1990-10-02	8.1864
1990-10-03	8.1762
1990-10-04	8.1453
1990-10-05	8.1097
1990-10-08	.
1990-10-09	8.2369
1990-10-10	8.3032
1990-10-11	8.3299
1990-10-12	8.2800
1990-10-15	8.2484
1990-10-16	8.2319
1990-10-17	8.2110
1990-10-18	8.1664
1990-10-19	8.0966
1990-10-22	8.0804
1990-10-23	8.0775
1990-10-24	8.0748
1990-10-25	8.0381
1990-10-26	8.0399
1990-10-29	8.0784
1990-10-30	8.0946
1990-10-31	8.0568
1990-11-01	7.9737
1990-11-02	7.9605
1990-11-05	7.9129
1990-11-06	7.9117
1990-11-07	7.9503
1990-11-08	7.9558
1990-11-09	7.8934
1990-11-12	.
1990-11-13	7.8188
1990-11-14	7.7933
1990-11-15	7.7983
1990-11-16	7.7569
1990-11-19	7.7888
1990-11-20	7.7789
1990-11-21	7.7218
1990-11-22	.
1990-11-23	7.7130
1990-11-26	7.7130
1990-11-27	7.7284
1990-11-28	7.7681
1990-11-29	7.7919
1990-11-30	7.7614
1990-12-03	7.7268
1990-12-04	7.6880
1990-12-05	7.6625
1990-12-06	7.6726
1990-12-07	7.5460
1990-12-10	7.4915
1990-12-11	7.4576
1990-12-12	7.4245
1990-12-13	7.4905
1990-12-14	7.5536
1990-12-17	7.5483
1990-12-18	7.5204
1990-12-19	7.4786
1990-12-20	7.5150
1990-12-21	7.5850
1990-12-24	7.6704
1990-12-25	.
1990-12-26	7.6467
1990-12-27	7.6164
1990-12-28	7.6290
1990-12-31	7.5695
1991-01-01	.
1991-01-02	7.4745
1991-01-03	7.4245
1991-01-04	7.4912
1991-01-07	7.5714
1991-01-08	7.5735
1991-01-09	7.6184
1991-01-10	7.5754
1991-01-11	7.5813
1991-01-14	7.6068
1991-01-15	7.6033
1991-01-16	7.6398
1991-01-17	7.5607
1991-01-18	7.5302
1991-01-21	.
1991-01-22	7.5290
1991-01-23	7.5073
1991-01-24	7.4726
1991-01-25	7.5073
1991-01-28	7.5116
1991-01-29	7.4915
1991-01-30	7.4806
1991-01-31	7.4573
1991-02-01	7.3062
1991-02-04	7.2501
1991-02-05	7.2161
1991-02-06	7.2089
1991-02-07	7.2197
1991-02-08	7.1878
1991-02-11	7.1926
1991-02-12	7.1905
1991-02-13	7.1879
1991-02-14	7.1875
1991-02-15	7.1991
1991-02-18	.
1991-02-19	7.2357
1991-02-20	7.2543
1991-02-21	7.2877
1991-02-22	7.3404
1991-02-25	7.3516
1991-02-26	7.3985
1991-02-27	7.4178
1991-02-28	7.4366
1991-03-01	7.5428
1991-03-04	7.5577
1991-03-05	7.5355
1991-03-06	7.5503
1991-03-07	7.5298
1991-03-08	7.5315
1991-03-11	7.4981
1991-03-12	7.5103
1991-03-13	7.4571
1991-03-14	7.4307
1991-03-15	7.4866
1991-03-18	7.5534
1991-03-19	7.6619
1991-03-20	7.6498
1991-03-21	7.6101
1991-03-22	7.5944
1991-03-25	7.5938
1991-03-26	7.5996
1991-03-27	7.5572
1991-03-28	7.5208
1991-03-29	.
1991-04-01	7.5118
1991-04-02	7.4747
1991-04-03	7.4793
1991-04-04	7.4494
1991-04-05	7.4227
1991-04-08	7.4054
1991-04-09	7.4317
1991-04-10	7.5016
1991-04-11	7.4952
1991-04-12	7.4264
1991-04-15	7.4099
1991-04-16	7.4166
1991-04-17	7.4008
1991-04-18	7.4742
1991-04-19	7.5358
1991-04-22	7.5703
1991-04-23	7.5519
1991-04-24	7.4897
1991-04-25	7.4724
1991-04-26	7.4700
1991-04-29	7.4691
1991-04-30	7.4157
1991-05-01	7.3904
1991-05-02	7.3567
1991-05-03	7.3950
1991-05-06	7.4140
1991-05-07	7.4254
1991-05-08	7.4300
1991-05-09	7.4311
1991-05-10	7.4761
1991-05-13	7.4596
1991-05-14	7.4880
1991-05-15	7.4822
1991-05-16	7.4736
1991-05-17	7.4619
1991-05-20	7.4769
1991-05-21	7.4617
1991-05-22	7.4461
1991-05-23	7.4453
1991-05-24	7.4425
1991-05-27	.
1991-05-28	7.4110
1991-05-29	7.4076
1991-05-30	7.3798
1991-05-31	7.4131
1991-06-03	7.4920
1991-06-04	7.5065
1991-06-05	7.5492
1991-06-06	7.5946
1991-06-07	7.6768
1991-06-10	7.6980
1991-06-11	7.7073
1991-06-12	7.7592
1991-06-13	7.7615
1991-06-14	7.7161
1991-06-17	7.7113
1991-06-18	7.7161
1991-06-19	7.7121
1991-06-20	7.6736
1991-06-21	7.6893
1991-06-24	7.7093
1991-06-25	7.7177
1991-06-26	7.7213
1991-06-27	7.7059
1991-06-28	7.6500
1991-07-01	7.6511
1991-07-02	7.6692
1991-07-03	7.6600
1991-07-04	.
1991-07-05	7.7132
1991-07-08	7.7177
1991-07-09	7.7242
1991-07-10	7.7110
1991-07-11	7.6653
1991-07-12	7.6132
1991-07-15	7.6065
1991-07-16	7.6029
1991-07-17	7.6350
1991-07-18	7.6393
1991-07-19	7.6137
1991-07-22	7.6109
1991-07-23	7.6278
1991-07-24	7.5769
1991-07-25	7.5383
1991-07-26	7.5192
1991-07-29	7.5044
1991-07-30	7.4998
1991-07-31	7.4687
1991-08-01	7.4769
1991-08-02	7.3532
1991-08-05	7.3156
1991-08-06	7.2338
1991-08-07	7.1974
1991-08-08	7.2065
1991-08-09	7.1909
1991-08-12	7.1758
1991-08-13	7.1492
1991-08-14	7.0735
1991-08-15	7.0533
1991-08-16	7.0265
1991-08-19	6.9883
1991-08-20	6.9446
1991-08-21	6.9804
1991-08-22	6.9676
1991-08-23	7.0521
1991-08-26	7.1064
1991-08-27	7.0953
1991-08-28	7.0189
1991-08-29	6.9529
1991-08-30	7.0042
1991-09-02	.
1991-09-03	7.0043
1991-09-04	7.0010
1991-09-05	7.0099
1991-09-06	6.9557
1991-09-09	6.9152
1991-09-10	6.9014
1991-09-11	6.9068
1991-09-12	6.8673
1991-09-13	6.8345
1991-09-16	6.8207
1991-09-17	6.8130
1991-09-18	6.8136
1991-09-19	6.8194
1991-09-20	6.7961
1991-09-23	6.7909
1991-09-24	6.7923
1991-09-25	6.7998
1991-09-26	6.7778
1991-09-27	6.7197
1991-09-30	6.6825
1991-10-01	6.6594
1991-10-02	6.6552
1991-10-03	6.6412
1991-10-04	6.5866
1991-10-07	6.5651
1991-10-08	6.5682
1991-10-09	6.6062
1991-10-10	6.6589
1991-10-11	6.6023
1991-10-14	.
1991-10-15	6.5587
1991-10-16	6.5401
1991-10-17	6.6059
1991-10-18	6.6112
1991-10-21	6.6613
1991-10-22	6.7060
1991-10-23	.
1991-10-24	6.6788
1991-10-25	6.6866
1991-10-28	6.6702
1991-10-29	6.5695
1991-10-30	6.5236
1991-10-31	6.4895
1991-11-01	6.4655
1991-11-04	6.4796
1991-11-05	6.5260
1991-11-06	6.4832
1991-11-07	6.4328
1991-11-08	6.4274
1991-11-11	.
1991-11-12	6.4076
1991-11-13	6.4339
1991-11-14	6.3950
1991-11-15	6.3626
1991-11-18	6.3533
1991-11-19	6.3431
1991-11-20	6.3535
1991-11-21	6.3382
1991-11-22	6.3520
1991-11-25	6.3828
1991-11-26	6.3553
1991-11-27	6.3425
1991-11-28	.
1991-11-29	6.3069
1991-12-02	6.2495
1991-12-03	6.1977
1991-12-04	6.1008
1991-12-05	6.0984
1991-12-06	6.0901
1991-12-09	6.0274
1991-12-10	6.0208
1991-12-11	6.0148
1991-12-12	5.9983
1991-12-13	6.0289
1991-12-16	6.0229
1991-12-17	5.9932
1991-12-18	6.0258
1991-12-19	5.9845
1991-12-20	5.8386
1991-12-23	5.7848
1991-12-24	5.7901
1991-12-25	.
1991-12-26	5.7935
1991-12-27	5.7813
1991-12-30	5.7415
1991-12-31	5.6985
1992-01-01	.
1992-01-02	5.7283
1992-01-03	5.7821
1992-01-06	5.7629
1992-01-07	5.7005
1992-01-08	5.6962
1992-01-09	5.7414
1992-01-10	5.8138
1992-01-13	5.8962
1992-01-14	5.9942
1992-01-15	6.0585
1992-01-16	6.1101
1992-01-17	6.0954
1992-01-20	.
1992-01-21	6.0196
1992-01-22	6.0206
1992-01-23	6.0836
1992-01-24	6.1483
1992-01-27	6.1688
1992-01-28	6.1108
1992-01-29	6.1638
1992-01-30	6.2091
1992-01-31	6.2053
1992-02-03	6.2482
1992-02-04	6.2117
1992-02-05	6.1627
1992-02-06	6.1328
1992-02-07	6.0996
1992-02-10	6.0940
1992-02-11	6.1120
1992-02-12	6.1536
1992-02-13	6.2619
1992-02-14	6.3083
1992-02-17	.
1992-02-18	6.3549
1992-02-19	6.3547
1992-02-20	6.3537
1992-02-21	6.4251
1992-02-24	6.4719
1992-02-25	6.4585
1992-02-26	6.3864
1992-02-27	6.3669
1992-02-28	6.3044
1992-03-02	6.4083
1992-03-03	6.4485
1992-03-04	6.4591
1992-03-05	6.5501
1992-03-06	6.5449
1992-03-09	6.4939
1992-03-10	6.4961
1992-03-11	6.5622
1992-03-12	6.6753
1992-03-13	6.7889
1992-03-16	6.8182
1992-03-17	6.7828
1992-03-18	6.7795
1992-03-19	6.7471
1992-03-20	6.7976
1992-03-23	6.8014
1992-03-24	6.7266
1992-03-25	6.6808
1992-03-26	6.6960
1992-03-27	6.6843
1992-03-30	6.6588
1992-03-31	6.6517
1992-04-01	6.5701
1992-04-02	6.5627
1992-04-03	6.4818
1992-04-06	6.4459
1992-04-07	6.4278
1992-04-08	6.4341
1992-04-09	6.2910
1992-04-10	6.2775
1992-04-13	6.2421
1992-04-14	6.2454
1992-04-15	6.2818
1992-04-16	6.3623
1992-04-17	.
1992-04-20	6.4903
1992-04-21	6.5071
1992-04-22	6.5040
1992-04-23	6.5176
1992-04-24	6.4781
1992-04-27	6.5102
1992-04-28	6.4955
1992-04-29	6.4967
1992-04-30	6.5120
1992-05-01	6.4535
1992-05-04	6.4439
1992-05-05	6.4223
1992-05-06	6.3801
1992-05-07	6.3958
1992-05-08	6.3457
1992-05-11	6.3147
1992-05-12	6.2763
1992-05-13	6.2453
1992-05-14	6.2288
1992-05-15	6.1929
1992-05-18	6.1775
1992-05-19	6.0926
1992-05-20	6.1308
1992-05-21	6.2907
1992-05-22	6.2723
1992-05-25	.
1992-05-26	6.3551
1992-05-27	6.3407
1992-05-28	6.2823
1992-05-29	6.2372
1992-06-01	6.2836
1992-06-02	6.2543
1992-06-03	6.2346
1992-06-04	6.2289
1992-06-05	6.1845
1992-06-08	6.1727
1992-06-09	6.1993
1992-06-10	6.2091
1992-06-11	6.1862
1992-06-12	6.1373
1992-06-15	6.1210
1992-06-16	6.0896
1992-06-17	6.0641
1992-06-18	6.0297
1992-06-19	6.0678
1992-06-22	6.0670
1992-06-23	6.0967
1992-06-24	6.0536
1992-06-25	5.9775
1992-06-26	5.9723
1992-06-29	5.9456
1992-06-30	5.9492
1992-07-01	5.9288
1992-07-02	5.7301
1992-07-03	.
1992-07-06	5.6544
1992-07-07	5.6035
1992-07-08	5.6035
1992-07-09	5.5998
1992-07-10	5.5867
1992-07-13	5.6027
1992-07-14	5.5767
1992-07-15	5.4960
1992-07-16	5.4678
1992-07-17	5.4785
1992-07-20	5.4775
1992-07-21	5.4791
1992-07-22	5.4494
1992-07-23	5.3441
1992-07-24	5.3431
1992-07-27	5.3359
1992-07-28	5.3053
1992-07-29	5.2959
1992-07-30	5.3827
1992-07-31	5.4542
1992-08-03	5.4817
1992-08-04	5.4318
1992-08-05	5.4017
1992-08-06	5.3920
1992-08-07	5.3074
1992-08-10	5.2433
1992-08-11	5.2162
1992-08-12	5.2310
1992-08-13	5.2666
1992-08-14	5.2560
1992-08-17	5.2701
1992-08-18	5.1963
1992-08-19	5.1722
1992-08-20	5.1576
1992-08-21	5.2211
1992-08-24	5.3698
1992-08-25	5.4308
1992-08-26	5.4131
1992-08-27	5.3667
1992-08-28	5.3369
1992-08-31	5.3192
1992-09-01	5.2658
1992-09-02	5.2222
1992-09-03	5.2073
1992-09-04	5.0469
1992-09-07	.
1992-09-08	4.9487
1992-09-09	4.9434
1992-09-10	4.9503
1992-09-11	4.9922
1992-09-14	4.9599
1992-09-15	5.0174
1992-09-16	5.0387
1992-09-17	5.0370
1992-09-18	5.0433
1992-09-21	5.0735
1992-09-22	5.1216
1992-09-23	5.1729
1992-09-24	5.1333
1992-09-25	5.0348
1992-09-28	4.9842
1992-09-29	4.9932
1992-09-30	5.0009
1992-10-01	4.8945
1992-10-02	4.8999
1992-10-05	4.8849
1992-10-06	4.9321
1992-10-07	5.0798
1992-10-08	5.0695
1992-10-09	5.1583
1992-10-12	.
1992-10-13	5.1810
1992-10-14	5.2010
1992-10-15	5.2105
1992-10-16	5.2497
1992-10-19	5.3368
1992-10-20	5.5136
1992-10-21	5.5055
1992-10-22	5.4668
1992-10-23	5.5453
1992-10-26	5.5803
1992-10-27	5.5342
1992-10-28	5.5222
1992-10-29	5.5043
1992-10-30	5.5797
1992-11-02	5.6581
1992-11-03	5.6547
1992-11-04	5.6577
1992-11-05	5.6456
1992-11-06	5.7122
1992-11-09	5.7695
1992-11-10	5.7304
1992-11-11	.
1992-11-12	5.6417
1992-11-13	5.6860
1992-11-16	5.7750
1992-11-17	5.7795
1992-11-18	5.7173
1992-11-19	5.7199
1992-11-20	5.7656
1992-11-23	5.7970
1992-11-24	5.7604
1992-11-25	5.7914
1992-11-26	.
1992-11-27	5.8753
1992-11-30	5.9060
1992-12-01	5.9210
1992-12-02	5.9223
1992-12-03	5.9023
1992-12-04	5.8239
1992-12-07	5.7569
1992-12-08	5.7015
1992-12-09	5.6993
1992-12-10	5.7217
1992-12-11	5.7649
1992-12-14	5.8197
1992-12-15	5.8102
1992-12-16	5.7609
1992-12-17	.
1992-12-18	.
1992-12-21	5.7208
1992-12-22	5.6705
1992-12-23	5.6708
1992-12-24	5.6689
1992-12-25	.
1992-12-28	5.6976
1992-12-29	5.6854
1992-12-30	5.6412
1992-12-31	.
1993-01-01	.
1993-01-04	5.5869
1993-01-05	5.5764
1993-01-06	5.5949
1993-01-07	5.6914
1993-01-08	5.6516
1993-01-11	5.6085
1993-01-12	5.6071
1993-01-13	5.5797
1993-01-14	5.5401
1993-01-15	5.4701
1993-01-18	.
1993-01-19	5.4684
1993-01-20	.
1993-01-21	5.4624
1993-01-22	5.4181
1993-01-25	5.3592
1993-01-26	5.3772
1993-01-27	5.3485
1993-01-28	5.2958
1993-01-29	5.2648
1993-02-01	5.2443
1993-02-02	5.2910
1993-02-03	5.3004
1993-02-04	5.2436
1993-02-05	5.1544
1993-02-08	5.1796
1993-02-09	5.2274
1993-02-10	5.2939
1993-02-11	5.2624
1993-02-12	5.2477
1993-02-15	.
1993-02-16	5.2143
1993-02-17	5.1423
1993-02-18	5.0197
1993-02-19	5.0026
1993-02-22	4.9710
1993-02-23	4.8510
1993-02-24	4.8914
1993-02-25	4.9137
1993-02-26	4.9106
1993-03-01	4.8498
1993-03-02	4.8339
1993-03-03	4.7725
1993-03-04	4.7132
1993-03-05	4.8087
1993-03-08	4.8264
1993-03-09	4.8855
1993-03-10	4.9255
1993-03-11	4.9257
1993-03-12	5.0182
1993-03-15	5.0826
1993-03-16	5.0244
1993-03-17	4.9767
1993-03-18	4.8888
1993-03-19	4.8950
1993-03-22	4.8909
1993-03-23	4.8519
1993-03-24	4.8801
1993-03-25	4.8887
1993-03-26	4.9833
1993-03-29	4.9679
1993-03-30	4.9297
1993-03-31	4.9409
1993-04-01	4.9463
1993-04-02	5.0067
1993-04-05	4.9874
1993-04-06	4.9547
1993-04-07	4.9332
1993-04-08	4.8535
1993-04-09	.
1993-04-12	4.7982
1993-04-13	4.7939
1993-04-14	4.7609
1993-04-15	4.7463
1993-04-16	4.7549
1993-04-19	.
1993-04-20	4.7426
1993-04-21	4.7349
1993-04-22	4.7163
1993-04-23	4.7226
1993-04-26	4.7541
1993-04-27	4.8255
1993-04-28	4.8444
1993-04-29	4.8050
1993-04-30	.
1993-05-03	4.7579
1993-05-04	4.7281
1993-05-05	4.7360
1993-05-06	4.7250
1993-05-07	4.7304
1993-05-10	4.7179
1993-05-11	4.7156
1993-05-12	4.7449
1993-05-13	4.8109
1993-05-14	4.8539
1993-05-17	4.9139
1993-05-18	4.9591
1993-05-19	4.9367
1993-05-20	4.9261
1993-05-21	4.9795
1993-05-24	5.0294
1993-05-25	5.0439
1993-05-26	5.0192
1993-05-27	5.0254
1993-05-28	5.0579
1993-05-31	.
1993-06-01	5.0003
1993-06-02	4.9878
1993-06-03	4.9555
1993-06-04	5.0619
1993-06-07	5.0616
1993-06-08	5.0797
1993-06-09	5.0735
1993-06-10	5.0717
1993-06-11	4.9774
1993-06-14	4.9523
1993-06-15	4.9284
1993-06-16	4.9167
1993-06-17	4.8995
1993-06-18	4.9329
1993-06-21	4.9205
1993-06-22	4.9134
1993-06-23	4.9243
1993-06-24	4.8962
1993-06-25	4.8590
1993-06-28	4.8185
1993-06-29	4.7931
1993-06-30	4.7962
1993-07-01	4.7864
1993-07-02	4.7446
1993-07-05	.
1993-07-06	4.7801
1993-07-07	4.7934
1993-07-08	4.7700
1993-07-09	4.7525
1993-07-12	4.7399
1993-07-13	4.7660
1993-07-14	4.7229
1993-07-15	4.7199
1993-07-16	4.7162
1993-07-19	4.7217
1993-07-20	4.7770
1993-07-21	4.8547
1993-07-22	4.9334
1993-07-23	4.9856
1993-07-26	4.9763
1993-07-27	4.9869
1993-07-28	4.9683
1993-07-29	4.8827
1993-07-30	4.8823
1993-08-02	4.9191
1993-08-03	4.9106
1993-08-04	4.9191
1993-08-05	4.9047
1993-08-06	4.8871
1993-08-09	4.8496
1993-08-10	4.8558
1993-08-11	4.8489
1993-08-12	4.8354
1993-08-13	4.7949
1993-08-16	4.7553
1993-08-17	4.7642
1993-08-18	4.7423
1993-08-19	4.6939
1993-08-20	4.6764
1993-08-23	4.7942
1993-08-24	4.6539
1993-08-25	4.5963
1993-08-26	4.5305
1993-08-27	.
1993-08-30	4.5300
1993-08-31	4.5340
1993-09-01	4.5384
1993-09-02	4.5019
1993-09-03	4.4102
1993-09-06	.
1993-09-07	4.3591
1993-09-08	4.3728
1993-09-09	4.4671
1993-09-10	4.4340
1993-09-13	4.4246
1993-09-14	4.5120
1993-09-15	4.5343
1993-09-16	4.5290
1993-09-17	4.5391
1993-09-20	4.5613
1993-09-21	4.5819
1993-09-22	4.5794
1993-09-23	4.5732
1993-09-24	4.5705
1993-09-27	4.4890
1993-09-28	4.4600
1993-09-29	4.4998
1993-09-30	4.5454
1993-10-01	4.5099
1993-10-04	4.4936
1993-10-05	4.5068
1993-10-06	4.4979
1993-10-07	4.4859
1993-10-08	4.4264
1993-10-11	.
1993-10-12	4.4286
1993-10-13	4.4327
1993-10-14	4.3981
1993-10-15	4.3683
1993-10-18	4.4227
1993-10-19	4.4381
1993-10-20	4.4248
1993-10-21	4.4862
1993-10-22	4.5331
1993-10-25	4.5884
1993-10-26	4.5805
1993-10-27	4.5928
1993-10-28	.
1993-10-29	4.6050
1993-11-01	4.7058
1993-11-02	4.7844
1993-11-03	4.7912
1993-11-04	4.8097
1993-11-05	4.8747
1993-11-08	4.8398
1993-11-09	4.8110
1993-11-10	4.8487
1993-11-11	.
1993-11-12	4.8071
1993-11-15	4.8030
1993-11-16	4.7721
1993-11-17	4.7666
1993-11-18	4.8149
1993-11-19	4.9021
1993-11-22	4.9540
1993-11-23	4.9097
1993-11-24	4.8991
1993-11-25	.
1993-11-26	4.8591
1993-11-29	4.8459
1993-11-30	4.8954
1993-12-01	4.8962
1993-12-02	4.8957
1993-12-03	4.9067
1993-12-06	4.8518
1993-12-07	4.8442
1993-12-08	4.8379
1993-12-09	4.8219
1993-12-10	4.8600
1993-12-13	4.9003
1993-12-14	4.9335
1993-12-15	4.9385
1993-12-16	4.9424
1993-12-17	4.9201
1993-12-20	4.9378
1993-12-21	4.9545
1993-12-22	4.8877
1993-12-23	4.8597
1993-12-24	.
1993-12-27	4.8553
1993-12-28	4.8547
1993-12-29	4.8635
1993-12-30	4.8653
1993-12-31	4.9335
1994-01-03	5.0195
1994-01-04	5.0098
1994-01-05	5.0162
1994-01-06	4.9658
1994-01-07	4.8273
1994-01-10	4.7830
1994-01-11	4.7679
1994-01-12	4.7222
1994-01-13	4.7977
1994-01-14	4.8528
1994-01-17	.
1994-01-18	4.8388
1994-01-19	.
1994-01-20	4.7884
1994-01-21	4.7938
1994-01-24	4.7973
1994-01-25	4.8202
1994-01-26	4.8194
1994-01-27	4.7917
1994-01-28	4.7452
1994-01-31	4.7669
1994-02-01	4.8357
1994-02-02	4.8556
1994-02-03	4.9103
1994-02-04	5.0447
1994-02-07	5.0904
1994-02-08	5.1344
1994-02-09	5.1209
1994-02-10	5.1296
1994-02-11	5.1121
1994-02-14	5.1218
1994-02-15	5.1122
1994-02-16	5.1134
1994-02-17	5.1842
1994-02-18	5.2530
1994-02-21	.
1994-02-22	5.2609
1994-02-23	5.3310
1994-02-24	5.4039
1994-02-25	5.4181
1994-02-28	5.3887
1994-03-01	5.4943
1994-03-02	5.5220
1994-03-03	5.5625
1994-03-04	5.6084
1994-03-07	5.5868
1994-03-08	5.6273
1994-03-09	5.6444
1994-03-10	5.7077
1994-03-11	5.7040
1994-03-14	5.7399
1994-03-15	5.7343
1994-03-16	5.6763
1994-03-17	5.6703
1994-03-18	5.7490
1994-03-21	5.8167
1994-03-22	5.7473
1994-03-23	5.7159
1994-03-24	5.8233
1994-03-25	5.8611
1994-03-28	5.8868
1994-03-29	5.9624
1994-03-30	6.0099
1994-03-31	6.0273
1994-04-01	.
1994-04-04	6.3524
1994-04-05	6.2889
1994-04-06	6.2367
1994-04-07	6.1971
1994-04-08	6.2505
1994-04-11	6.2549
1994-04-12	6.2134
1994-04-13	6.2595
1994-04-14	6.3008
1994-04-15	6.3026
1994-04-18	6.4572
1994-04-19	6.4662
1994-04-20	6.4298
1994-04-21	6.3231
1994-04-22	6.3269
1994-04-25	6.2912
1994-04-26	6.2769
1994-04-27	.
1994-04-28	6.4000
1994-04-29	6.4428
1994-05-02	6.4891
1994-05-03	6.5323
1994-05-04	6.5495
1994-05-05	6.5337
1994-05-06	6.7294
1994-05-09	6.8827
1994-05-10	6.7956
1994-05-11	6.8480
1994-05-12	6.8245
1994-05-13	6.7676
1994-05-16	6.7177
1994-05-17	6.5593
1994-05-18	6.4767
1994-05-19	6.3781
1994-05-20	6.4071
1994-05-23	6.5449
1994-05-24	6.5566
1994-05-25	6.5327
1994-05-26	6.5111
1994-05-27	6.5464
1994-05-30	.
1994-05-31	6.5952
1994-06-01	6.5789
1994-06-02	6.5278
1994-06-03	6.4426
1994-06-06	6.3482
1994-06-07	6.3599
1994-06-08	6.3540
1994-06-09	6.3670
1994-06-10	6.4168
1994-06-13	6.4665
1994-06-14	6.4080
1994-06-15	6.4655
1994-06-16	6.4503
1994-06-17	6.5009
1994-06-20	6.5322
1994-06-21	6.6068
1994-06-22	6.5556
1994-06-23	6.5250
1994-06-24	6.6182
1994-06-27	6.6188
1994-06-28	6.6913
1994-06-29	6.7074
1994-06-30	6.7947
1994-07-01	6.8051
1994-07-04	.
1994-07-05	6.7825
1994-07-06	6.7745
1994-07-07	6.7419
1994-07-08	.
1994-07-11	6.8865
1994-07-12	6.8693
1994-07-13	6.8476
1994-07-14	6.6921
1994-07-15	6.6605
1994-07-18	6.6102
1994-07-19	6.5585
1994-07-20	6.6279
1994-07-21	6.6848
1994-07-22	6.7194
1994-07-25	6.7130
1994-07-26	6.7201
1994-07-27	6.7682
1994-07-28	6.7754
1994-07-29	6.5951
1994-08-01	6.5745
1994-08-02	6.5401
1994-08-03	6.5244
1994-08-04	6.5345
1994-08-05	6.7022
1994-08-08	6.7446
1994-08-09	6.7872
1994-08-10	6.7825
1994-08-11	6.8200
1994-08-12	6.8370
1994-08-15	6.8060
1994-08-16	6.7287
1994-08-17	6.6670
1994-08-18	6.7419
1994-08-19	6.7447
1994-08-22	6.7758
1994-08-23	6.7659
1994-08-24	6.6936
1994-08-25	6.7300
1994-08-26	6.6983
1994-08-29	6.6877
1994-08-30	6.6582
1994-08-31	6.6326
1994-09-01	6.6252
1994-09-02	6.6380
1994-09-05	.
1994-09-06	6.6906
1994-09-07	6.7192
1994-09-08	6.7245
1994-09-09	6.8454
1994-09-12	6.8827
1994-09-13	6.8762
1994-09-14	6.8505
1994-09-15	6.8106
1994-09-16	6.9235
1994-09-19	6.9266
1994-09-20	6.9691
1994-09-21	7.0128
1994-09-22	7.0155
1994-09-23	7.0275
1994-09-26	7.0337
1994-09-27	7.0473
1994-09-28	7.0375
1994-09-29	7.1040
1994-09-30	7.1160
1994-10-03	7.1634
1994-10-04	7.2015
1994-10-05	7.2470
1994-10-06	7.2541
1994-10-07	.
1994-10-10	.
1994-10-11	7.1521
1994-10-12	7.1667
1994-10-13	7.1289
1994-10-14	7.0918
1994-10-17	7.1007
1994-10-18	7.1094
1994-10-19	7.1560
1994-10-20	7.2651
1994-10-21	7.2866
1994-10-24	7.3347
1994-10-25	7.3603
1994-10-26	7.3711
1994-10-27	7.3702
1994-10-28	7.3230
1994-10-31	7.3076
1994-11-01	7.3884
1994-11-02	7.4383
1994-11-03	7.4597
1994-11-04	7.5335
1994-11-07	7.5567
1994-11-08	7.5339
1994-11-09	7.4882
1994-11-10	7.5186
1994-11-11	.
1994-11-14	7.5183
1994-11-15	7.5241
1994-11-16	7.5665
1994-11-17	7.6169
1994-11-18	7.6332
1994-11-21	7.6618
1994-11-22	7.6611
1994-11-23	7.5356
1994-11-24	.
1994-11-25	7.5217
1994-11-28	7.6041
1994-11-29	7.7053
1994-11-30	7.7001
1994-12-01	7.7261
1994-12-02	7.6947
1994-12-05	7.7559
1994-12-06	7.6742
1994-12-07	7.7031
1994-12-08	7.7382
1994-12-09	7.7391
1994-12-12	7.8195
1994-12-13	7.8608
1994-12-14	7.8031
1994-12-15	7.7756
1994-12-16	7.7997
1994-12-19	7.8082
1994-12-20	7.7954
1994-12-21	7.7871
1994-12-22	7.8401
1994-12-23	7.8686
1994-12-26	.
1994-12-27	7.8198
1994-12-28	7.8612
1994-12-29	7.8852
1994-12-30	7.8979
1995-01-02	.
1995-01-03	7.9338
1995-01-04	7.8775
1995-01-05	7.9028
1995-01-06	7.8920
1995-01-09	7.9048
1995-01-10	7.8656
1995-01-11	7.8143
1995-01-12	7.8120
1995-01-13	7.6653
1995-01-16	.
1995-01-17	7.6821
1995-01-18	7.7020
1995-01-19	7.7221
1995-01-20	7.7452
1995-01-23	7.7661
1995-01-24	7.7886
1995-01-25	7.7112
1995-01-26	7.6454
1995-01-27	7.5481
1995-01-30	7.4927
1995-01-31	7.4692
1995-02-01	7.5019
1995-02-02	7.5427
1995-02-03	7.3677
1995-02-06	7.3586
1995-02-07	7.3575
1995-02-08	7.3487
1995-02-09	7.3854
1995-02-10	7.4498
1995-02-13	7.4540
1995-02-14	7.3840
1995-02-15	.
1995-02-16	7.2486
1995-02-17	7.2367
1995-02-20	.
1995-02-21	7.2471
1995-02-22	7.1428
1995-02-23	7.1033
1995-02-24	7.0866
1995-02-27	6.9959
1995-02-28	6.9729
1995-03-01	6.9629
1995-03-02	7.0112
1995-03-03	7.0665
1995-03-06	7.1239
1995-03-07	7.1564
1995-03-08	7.1031
1995-03-09	7.0277
1995-03-10	6.9755
1995-03-13	6.9183
1995-03-14	6.8348
1995-03-15	6.8254
1995-03-16	6.7936
1995-03-17	6.8295
1995-03-20	.
1995-03-21	6.8682
1995-03-22	6.9119
1995-03-23	6.9146
1995-03-24	6.8324
1995-03-27	6.7794
1995-03-28	6.8502
1995-03-29	6.8653
1995-03-30	6.9020
1995-03-31	6.9429
1995-04-03	6.8992
1995-04-04	6.8543
1995-04-05	6.8438
1995-04-06	6.8091
1995-04-07	6.8057
1995-04-10	6.8127
1995-04-11	6.7931
1995-04-12	6.7673
1995-04-13	6.7015
1995-04-14	.
1995-04-17	6.6746
1995-04-18	6.6528
1995-04-19	6.6745
1995-04-20	6.6335
1995-04-21	6.6229
1995-04-24	6.6233
1995-04-25	6.6362
1995-04-26	6.6462
1995-04-27	6.6795
1995-04-28	6.7188
1995-05-01	6.7386
1995-05-02	6.6969
1995-05-03	6.6013
1995-05-04	6.4990
1995-05-05	6.3337
1995-05-08	6.3151
1995-05-09	6.2326
1995-05-10	6.2520
1995-05-11	6.2882
1995-05-12	6.3079
1995-05-15	6.2667
1995-05-16	6.2146
1995-05-17	6.1938
1995-05-18	6.2521
1995-05-19	6.2640
1995-05-22	6.2861
1995-05-23	6.2338
1995-05-24	6.1133
1995-05-25	6.0615
1995-05-26	6.0483
1995-05-29	.
1995-05-30	5.9712
1995-05-31	5.9488
1995-06-01	5.8272
1995-06-02	5.6840
1995-06-05	5.6571
1995-06-06	5.6711
1995-06-07	5.7794
1995-06-08	5.8610
1995-06-09	6.0192
1995-06-12	6.0308
1995-06-13	5.8071
1995-06-14	5.7713
1995-06-15	5.8051
1995-06-16	5.8407
1995-06-19	5.7698
1995-06-20	5.7905
1995-06-21	5.7732
1995-06-22	5.6986
1995-06-23	5.7088
1995-06-26	5.7607
1995-06-27	5.8002
1995-06-28	5.7789
1995-06-29	5.9162
1995-06-30	5.8873
1995-07-03	5.8792
1995-07-04	.
1995-07-05	5.8648
1995-07-06	5.7102
1995-07-07	5.6574
1995-07-10	5.6518
1995-07-11	5.6952
1995-07-12	5.7034
1995-07-13	5.7074
1995-07-14	5.7725
1995-07-17	5.8433
1995-07-18	5.8834
1995-07-19	6.0056
1995-07-20	6.0376
1995-07-21	6.1118
1995-07-24	6.0942
1995-07-25	6.0794
1995-07-26	6.1143
1995-07-27	6.0679
1995-07-28	6.0942
1995-07-31	6.0614
1995-08-01	6.1004
1995-08-02	6.0499
1995-08-03	6.1074
1995-08-04	6.0901
1995-08-07	6.0705
1995-08-08	6.0634
1995-08-09	6.0805
1995-08-10	6.1150
1995-08-11	6.2093
1995-08-14	6.2230
1995-08-15	6.2329
1995-08-16	6.2094
1995-08-17	6.2420
1995-08-18	6.2477
1995-08-21	6.2094
1995-08-22	6.2319
1995-08-23	6.2450
1995-08-24	6.1634
1995-08-25	6.0524
1995-08-28	6.0062
1995-08-29	6.0329
1995-08-30	6.0004
1995-08-31	5.9642
1995-09-01	5.9040
1995-09-04	.
1995-09-05	5.8726
1995-09-06	5.8569
1995-09-07	5.8885
1995-09-08	5.9170
1995-09-11	5.9296
1995-09-12	5.8706
1995-09-13	5.8880
1995-09-14	5.7978
1995-09-15	5.8104
1995-09-18	5.8666
1995-09-19	5.8470
1995-09-20	5.8283
1995-09-21	5.9058
1995-09-22	5.9467
1995-09-25	5.9728
1995-09-26	6.0012
1995-09-27	6.0367
1995-09-28	6.0255
1995-09-29	5.9432
1995-10-02	5.9199
1995-10-03	5.8916
1995-10-04	5.8515
1995-10-05	5.8203
1995-10-06	5.8095
1995-10-09	.
1995-10-10	5.8084
1995-10-11	5.8189
1995-10-12	5.7981
1995-10-13	5.7243
1995-10-16	5.7159
1995-10-17	5.6986
1995-10-18	5.7174
1995-10-19	5.7174
1995-10-20	5.7703
1995-10-23	5.8013
1995-10-24	5.7631
1995-10-25	5.7309
1995-10-26	5.7298
1995-10-27	5.7342
1995-10-30	5.7271
1995-10-31	5.7231
1995-11-01	5.6553
1995-11-02	5.5931
1995-11-03	5.5858
1995-11-06	5.6035
1995-11-07	5.6312
1995-11-08	5.5778
1995-11-09	5.5923
1995-11-10	5.6246
1995-11-13	5.6008
1995-11-14	5.5835
1995-11-15	5.6078
1995-11-16	5.5597
1995-11-17	5.5451
1995-11-20	5.5389
1995-11-21	5.5640
1995-11-22	5.5744
1995-11-23	.
1995-11-24	5.5660
1995-11-27	5.5413
1995-11-28	5.5390
1995-11-29	5.5127
1995-11-30	5.4389
1995-12-01	5.3935
1995-12-04	5.3309
1995-12-05	5.3316
1995-12-06	5.3472
1995-12-07	5.3793
1995-12-08	5.4158
1995-12-11	5.3999
1995-12-12	5.4105
1995-12-13	5.4224
1995-12-14	5.4220
1995-12-15	5.4127
1995-12-18	5.4959
1995-12-19	5.4561
1995-12-20	5.4201
1995-12-21	5.4304
1995-12-22	5.4031
1995-12-25	.
1995-12-26	5.3869
1995-12-27	5.3628
1995-12-28	5.3277
1995-12-29	5.2922
1996-01-01	.
1996-01-02	5.2926
1996-01-03	5.2698
1996-01-04	5.2903
1996-01-05	5.3144
1996-01-08	5.3093
1996-01-09	5.3075
1996-01-10	5.3693
1996-01-11	5.3659
1996-01-12	5.3325
1996-01-15	.
1996-01-16	5.2567
1996-01-17	5.1853
1996-01-18	5.1388
1996-01-19	5.1411
1996-01-22	5.1866
1996-01-23	5.2245
1996-01-24	5.1988
1996-01-25	5.2515
1996-01-26	5.2275
1996-01-29	5.2282
1996-01-30	5.1833
1996-01-31	5.1281
1996-02-01	5.1065
1996-02-02	5.1064
1996-02-05	5.1436
1996-02-06	5.1301
1996-02-07	5.1255
1996-02-08	5.1207
1996-02-09	5.1008
1996-02-12	5.0502
1996-02-13	5.0087
1996-02-14	5.0225
1996-02-15	5.0739
1996-02-16	5.1137
1996-02-19	.
1996-02-20	5.3468
1996-02-21	5.4023
1996-02-22	5.3552
1996-02-23	5.3841
1996-02-26	5.4248
1996-02-27	5.4879
1996-02-28	5.5587
1996-02-29	5.6022
1996-03-01	5.5037
1996-03-04	5.4315
1996-03-05	5.4686
1996-03-06	5.5409
1996-03-07	5.5907
1996-03-08	5.8670
1996-03-11	5.9098
1996-03-12	5.9530
1996-03-13	5.9611
1996-03-14	5.9666
1996-03-15	6.0595
1996-03-18	6.0686
1996-03-19	6.0590
1996-03-20	5.9838
1996-03-21	5.9478
1996-03-22	5.9612
1996-03-25	5.9183
1996-03-26	5.9078
1996-03-27	5.9842
1996-03-28	6.0572
1996-03-29	6.0134
1996-04-01	5.9930
1996-04-02	5.9514
1996-04-03	5.9635
1996-04-04	6.0094
1996-04-05	6.2309
1996-04-08	6.3116
1996-04-09	6.2937
1996-04-10	6.3275
1996-04-11	6.3757
1996-04-12	6.2708
1996-04-15	6.1982
1996-04-16	6.1847
1996-04-17	6.2152
1996-04-18	6.2596
1996-04-19	6.2340
1996-04-22	6.1813
1996-04-23	6.1878
1996-04-24	6.2081
1996-04-25	6.2102
1996-04-26	6.1858
1996-04-29	6.2222
1996-04-30	6.2818
1996-05-01	6.3001
1996-05-02	6.4262
1996-05-03	6.4868
1996-05-06	6.4726
1996-05-07	6.4851
1996-05-08	6.4615
1996-05-09	6.4590
1996-05-10	6.3894
1996-05-13	6.3507
1996-05-14	6.2952
1996-05-15	6.2735
1996-05-16	6.3171
1996-05-17	6.3004
1996-05-20	6.2653
1996-05-21	6.2742
1996-05-22	6.2542
1996-05-23	6.2861
1996-05-24	6.2787
1996-05-27	.
1996-05-28	6.2838
1996-05-29	6.3653
1996-05-30	6.4036
1996-05-31	6.4716
1996-06-03	6.5155
1996-06-04	6.5096
1996-06-05	6.4899
1996-06-06	6.4253
1996-06-07	6.5758
1996-06-10	6.6209
1996-06-11	6.6466
1996-06-12	6.6722
1996-06-13	6.6669
1996-06-14	6.6179
1996-06-17	6.5705
1996-06-18	6.5713
1996-06-19	6.6013
1996-06-20	6.6267
1996-06-21	6.6096
1996-06-24	6.5970
1996-06-25	6.5652
1996-06-26	6.5574
1996-06-27	6.4945
1996-06-28	6.3972
1996-07-01	6.3843
1996-07-02	6.4357
1996-07-03	6.4293
1996-07-04	.
1996-07-05	6.6482
1996-07-08	6.7007
1996-07-09	6.6862
1996-07-10	6.6200
1996-07-11	6.5744
1996-07-12	6.5363
1996-07-15	6.5524
1996-07-16	6.5087
1996-07-17	6.4823
1996-07-18	6.3932
1996-07-19	6.4186
1996-07-22	6.4646
1996-07-23	6.4678
1996-07-24	6.4928
1996-07-25	6.4974
1996-07-26	6.4922
1996-07-29	6.5442
1996-07-30	6.5335
1996-07-31	6.4636
1996-08-01	6.3310
1996-08-02	6.1788
1996-08-05	6.1496
1996-08-06	6.1617
1996-08-07	6.1711
1996-08-08	6.1764
1996-08-09	6.1432
1996-08-12	6.1271
1996-08-13	6.1733
1996-08-14	6.1906
1996-08-15	6.2215
1996-08-16	6.1885
1996-08-19	6.2038
1996-08-20	6.2052
1996-08-21	6.2158
1996-08-22	6.2271
1996-08-23	6.3097
1996-08-26	.
1996-08-27	6.3949
1996-08-28	6.4159
1996-08-29	6.4640
1996-08-30	6.5701
1996-09-02	.
1996-09-03	6.5895
1996-09-04	6.6069
1996-09-05	6.6346
1996-09-06	6.6082
1996-09-09	6.5692
1996-09-10	6.5871
1996-09-11	6.6034
1996-09-12	6.5511
1996-09-13	6.4115
1996-09-16	6.3839
1996-09-17	6.4494
1996-09-18	6.4856
1996-09-19	6.4933
1996-09-20	6.5086
1996-09-23	6.4934
1996-09-24	6.4158
1996-09-25	6.3516
1996-09-26	6.3022
1996-09-27	6.3177
1996-09-30	6.3580
1996-10-01	6.3207
1996-10-02	6.2718
1996-10-03	6.2636
1996-10-04	6.1455
1996-10-07	6.1497
1996-10-08	6.1601
1996-10-09	6.1897
1996-10-10	6.2471
1996-10-11	6.1887
1996-10-14	.
1996-10-15	6.1778
1996-10-16	6.1878
1996-10-17	6.1352
1996-10-18	6.1215
1996-10-21	6.1383
1996-10-22	6.1748
1996-10-23	6.1700
1996-10-24	6.1760
1996-10-25	6.1522
1996-10-28	6.1594
1996-10-29	6.0352
1996-10-30	6.0109
1996-10-31	5.9835
1996-11-01	5.9869
1996-11-04	5.9737
1996-11-05	5.9210
1996-11-06	5.9206
1996-11-07	5.8863
1996-11-08	5.9069
1996-11-11	.
1996-11-12	5.8629
1996-11-13	5.8599
1996-11-14	5.9586
1996-11-15	5.8557
1996-11-18	5.8444
1996-11-19	5.8191
1996-11-20	5.7963
1996-11-21	5.8019
1996-11-22	5.8105
1996-11-25	5.7981
1996-11-26	5.7929
1996-11-27	5.7955
1996-11-28	.
1996-11-29	5.7337
1996-12-02	5.7340
1996-12-03	5.7234
1996-12-04	5.7628
1996-12-05	5.8522
1996-12-06	5.8963
1996-12-09	5.8711
1996-12-10	5.8774
1996-12-11	5.9945
1996-12-12	6.0330
1996-12-13	5.9874
1996-12-16	6.0249
1996-12-17	6.0647
1996-12-18	6.1020
1996-12-19	6.0372
1996-12-20	6.0242
1996-12-23	6.0248
1996-12-24	6.0268
1996-12-25	.
1996-12-26	6.0259
1996-12-27	5.9922
1996-12-30	5.9866
1996-12-31	6.0705
1997-01-01	.
1997-01-02	6.1640
1997-01-03	6.1632
1997-01-06	6.1753
1997-01-07	6.1940
1997-01-08	6.2185
1997-01-09	6.1621
1997-01-10	6.2501
1997-01-13	6.2677
1997-01-14	6.1977
1997-01-15	6.1823
1997-01-16	6.2093
1997-01-17	6.2057
1997-01-20	.
1997-01-21	6.1801
1997-01-22	6.1978
1997-01-23	6.2348
1997-01-24	6.2655
1997-01-27	6.3036
1997-01-28	6.2728
1997-01-29	6.2582
1997-01-30	6.2361
1997-01-31	6.1635
1997-02-03	6.1047
1997-02-04	6.0821
1997-02-05	6.0975
1997-02-06	6.1073
1997-02-07	6.0659
1997-02-10	6.0529
1997-02-11	6.0544
1997-02-12	.
1997-02-13	6.0016
1997-02-14	5.9516
1997-02-17	.
1997-02-18	5.9529
1997-02-19	5.9673
1997-02-20	6.0241
1997-02-21	6.0244
1997-02-24	6.0493
1997-02-25	6.0638
1997-02-26	6.2061
1997-02-27	6.2528
1997-02-28	6.2641
1997-03-03	6.2817
1997-03-04	6.3036
1997-03-05	6.3072
1997-03-06	6.3309
1997-03-07	6.2918
1997-03-10	6.2886
1997-03-11	6.2889
1997-03-12	6.3141
1997-03-13	6.4112
1997-03-14	6.4069
1997-03-17	6.4253
1997-03-18	6.4333
1997-03-19	6.4522
1997-03-20	6.4715
1997-03-21	6.4849
1997-03-24	6.4709
1997-03-25	6.4948
1997-03-26	6.5343
1997-03-27	6.6259
1997-03-28	.
1997-03-31	6.6528
1997-04-01	6.6394
1997-04-02	6.6293
1997-04-03	6.6189
1997-04-04	6.6649
1997-04-07	6.6369
1997-04-08	6.6597
1997-04-09	6.6691
1997-04-10	6.6803
1997-04-11	6.7424
1997-04-14	6.7567
1997-04-15	6.6855
1997-04-16	6.6871
1997-04-17	6.6560
1997-04-18	6.6310
1997-04-21	6.6547
1997-04-22	6.6382
1997-04-23	6.6655
1997-04-24	6.7091
1997-04-25	6.7313
1997-04-28	6.7175
1997-04-29	6.5779
1997-04-30	6.5010
1997-05-01	6.4690
1997-05-02	6.4528
1997-05-05	6.4483
1997-05-06	6.4577
1997-05-07	6.5225
1997-05-08	6.5030
1997-05-09	6.4444
1997-05-12	6.4197
1997-05-13	6.4750
1997-05-14	6.4546
1997-05-15	6.4371
1997-05-16	6.4608
1997-05-19	6.4735
1997-05-20	6.4461
1997-05-21	6.4525
1997-05-22	6.4776
1997-05-23	6.4539
1997-05-26	.
1997-05-27	6.5080
1997-05-28	6.5327
1997-05-29	6.5067
1997-05-30	6.4406
1997-06-02	6.4290
1997-06-03	6.4069
1997-06-04	6.3982
1997-06-05	6.3940
1997-06-06	6.3127
1997-06-09	6.3379
1997-06-10	6.3607
1997-06-11	6.3646
1997-06-12	6.2902
1997-06-13	6.2397
1997-06-16	6.2104
1997-06-17	6.2270
1997-06-18	6.2108
1997-06-19	6.2097
1997-06-20	6.1865
1997-06-23	6.2065
1997-06-24	6.2104
1997-06-25	6.2314
1997-06-26	6.2653
1997-06-27	6.2691
1997-06-30	6.2885
1997-07-01	6.2429
1997-07-02	6.2160
1997-07-03	6.1210
1997-07-04	.
1997-07-07	6.0756
1997-07-08	6.0743
1997-07-09	6.0525
1997-07-10	6.0527
1997-07-11	6.0385
1997-07-14	6.0614
1997-07-15	6.0629
1997-07-16	6.0179
1997-07-17	6.0095
1997-07-18	6.0380
1997-07-21	6.0624
1997-07-22	5.9805
1997-07-23	5.9549
1997-07-24	5.9535
1997-07-25	5.9697
1997-07-28	5.9580
1997-07-29	5.9033
1997-07-30	5.8600
1997-07-31	5.8203
1997-08-01	5.9529
1997-08-04	6.0014
1997-08-05	6.0224
1997-08-06	6.0154
1997-08-07	6.0147
1997-08-08	6.1281
1997-08-11	6.1415
1997-08-12	6.1648
1997-08-13	6.1378
1997-08-14	6.0742
1997-08-15	6.0450
1997-08-18	5.9939
1997-08-19	5.9926
1997-08-20	6.0159
1997-08-21	6.0658
1997-08-22	6.1172
1997-08-25	6.1518
1997-08-26	6.1535
1997-08-27	6.1598
1997-08-28	6.0982
1997-08-29	6.1204
1997-09-01	.
1997-09-02	6.0981
1997-09-03	6.1129
1997-09-04	6.1279
1997-09-05	6.1493
1997-09-08	6.1397
1997-09-09	6.1413
1997-09-10	6.1619
1997-09-11	6.1806
1997-09-12	6.1114
1997-09-15	6.0936
1997-09-16	5.9601
1997-09-17	5.9275
1997-09-18	5.9334
1997-09-19	5.9276
1997-09-22	5.9068
1997-09-23	5.9311
1997-09-24	5.9053
1997-09-25	5.9711
1997-09-26	5.9557
1997-09-29	5.9566
1997-09-30	5.9723
1997-10-01	5.9143
1997-10-02	5.8806
1997-10-03	5.8619
1997-10-06	5.8225
1997-10-07	5.7961
1997-10-08	5.8952
1997-10-09	5.9295
1997-10-10	5.9812
1997-10-13	.
1997-10-14	5.9387
1997-10-15	5.9595
1997-10-16	5.9619
1997-10-17	6.0239
1997-10-20	6.0249
1997-10-21	6.0335
1997-10-22	6.0260
1997-10-23	5.9415
1997-10-24	5.9076
1997-10-27	5.7887
1997-10-28	5.8345
1997-10-29	5.7841
1997-10-30	5.7293
1997-10-31	5.7196
1997-11-03	5.7735
1997-11-04	5.8124
1997-11-05	5.8151
1997-11-06	5.7836
1997-11-07	5.7796
1997-11-10	5.7931
1997-11-11	.
1997-11-12	5.7764
1997-11-13	5.7577
1997-11-14	5.7519
1997-11-17	5.7447
1997-11-18	5.7465
1997-11-19	5.7204
1997-11-20	5.7396
1997-11-21	5.7148
1997-11-24	5.7477
1997-11-25	5.7557
1997-11-26	5.7674
1997-11-27	.
1997-11-28	5.7798
1997-12-01	5.7900
1997-12-02	5.7916
1997-12-03	5.7680
1997-12-04	5.7552
1997-12-05	5.8154
1997-12-08	5.8674
1997-12-09	5.8593
1997-12-10	5.8108
1997-12-11	5.7456
1997-12-12	5.6778
1997-12-15	5.6985
1997-12-16	5.6964
1997-12-17	5.7161
1997-12-18	5.6895
1997-12-19	5.6672
1997-12-22	5.6623
1997-12-23	5.6633
1997-12-24	5.6650
1997-12-25	.
1997-12-26	5.6660
1997-12-29	5.6762
1997-12-30	5.7008
1997-12-31	5.6601
1998-01-01	.
1998-01-02	5.5875
1998-01-05	5.4537
1998-01-06	5.3995
1998-01-07	5.4215
1998-01-08	5.3462
1998-01-09	5.2427
1998-01-12	5.2317
1998-01-13	5.2604
1998-01-14	5.2938
1998-01-15	5.3047
1998-01-16	5.3621
1998-01-19	.
1998-01-20	5.3872
1998-01-21	5.3675
1998-01-22	5.3546
1998-01-23	5.4571
1998-01-26	5.4417
1998-01-27	5.4969
1998-01-28	5.5035
1998-01-29	5.4069
1998-01-30	5.3640
1998-02-02	5.3848
1998-02-03	5.3805
1998-02-04	5.3682
1998-02-05	5.4109
1998-02-06	5.4279
1998-02-09	5.4564
1998-02-10	5.4537
1998-02-11	5.4167
1998-02-12	5.4100
1998-02-13	5.3834
1998-02-16	.
1998-02-17	5.3496
1998-02-18	5.3780
1998-02-19	5.3989
1998-02-20	5.4177
1998-02-23	5.4586
1998-02-24	5.5640
1998-02-25	5.5418
1998-02-26	5.5596
1998-02-27	5.5433
1998-03-02	5.5992
1998-03-03	5.6496
1998-03-04	5.6516
1998-03-05	5.6618
1998-03-06	5.6292
1998-03-09	5.5921
1998-03-10	5.5844
1998-03-11	5.5599
1998-03-12	5.5129
1998-03-13	5.5164
1998-03-16	5.4957
1998-03-17	5.5088
1998-03-18	5.5249
1998-03-19	5.5317
1998-03-20	5.5244
1998-03-23	5.5225
1998-03-24	5.5242
1998-03-25	5.5699
1998-03-26	5.6166
1998-03-27	5.6376
1998-03-30	5.6669
1998-03-31	5.6301
1998-04-01	5.5838
1998-04-02	5.5399
1998-04-03	5.4512
1998-04-06	5.4688
1998-04-07	5.4805
1998-04-08	5.5148
1998-04-09	5.5301
1998-04-10	.
1998-04-13	5.6002
1998-04-14	5.5858
1998-04-15	5.5669
1998-04-16	5.5473
1998-04-17	5.5460
1998-04-20	5.5832
1998-04-21	5.6217
1998-04-22	5.6285
1998-04-23	5.6367
1998-04-24	5.6243
1998-04-27	5.7278
1998-04-28	5.7510
1998-04-29	5.7640
1998-04-30	5.6621
1998-05-01	5.6359
1998-05-04	5.6345
1998-05-05	5.6560
1998-05-06	5.6191
1998-05-07	5.6130
1998-05-08	5.6402
1998-05-11	5.6980
1998-05-12	5.6503
1998-05-13	5.6288
1998-05-14	5.6483
1998-05-15	5.6492
1998-05-18	5.6140
1998-05-19	5.6181
1998-05-20	5.5853
1998-05-21	5.6209
1998-05-22	5.6168
1998-05-25	.
1998-05-26	5.5868
1998-05-27	5.5574
1998-05-28	5.5669
1998-05-29	5.5626
1998-06-01	5.5419
1998-06-02	5.5604
1998-06-03	5.5723
1998-06-04	5.5924
1998-06-05	5.5952
1998-06-08	5.5972
1998-06-09	5.6020
1998-06-10	5.5515
1998-06-11	5.4661
1998-06-12	5.4341
1998-06-15	5.4058
1998-06-16	5.4560
1998-06-17	5.5296
1998-06-18	5.5180
1998-06-19	5.4911
1998-06-22	5.4897
1998-06-23	5.4809
1998-06-24	5.4858
1998-06-25	5.5034
1998-06-26	5.4998
1998-06-29	5.5147
1998-06-30	5.4898
1998-07-01	5.4672
1998-07-02	5.4414
1998-07-03	.
1998-07-06	5.4202
1998-07-07	5.4351
1998-07-08	5.4443
1998-07-09	5.4210
1998-07-10	5.4179
1998-07-13	5.4519
1998-07-14	5.4708
1998-07-15	5.4637
1998-07-16	5.4776
1998-07-17	5.4852
1998-07-20	5.4660
1998-07-21	5.4500
1998-07-22	5.4539
1998-07-23	5.4477
1998-07-24	5.4545
1998-07-27	5.4643
1998-07-28	5.4747
1998-07-29	5.4970
1998-07-30	5.4924
1998-07-31	5.4909
1998-08-03	5.4532
1998-08-04	5.4265
1998-08-05	5.4068
1998-08-06	5.4037
1998-08-07	5.3647
1998-08-10	5.3633
1998-08-11	5.3333
1998-08-12	5.3389
1998-08-13	5.3737
1998-08-14	5.3490
1998-08-17	5.3413
1998-08-18	5.3502
1998-08-19	5.3495
1998-08-20	5.3234
1998-08-21	5.2628
1998-08-24	5.2298
1998-08-25	5.1845
1998-08-26	5.1693
1998-08-27	5.0658
1998-08-28	5.0208
1998-08-31	4.9857
1998-09-01	4.9775
1998-09-02	5.0116
1998-09-03	4.9830
1998-09-04	4.9722
1998-09-07	.
1998-09-08	4.9760
1998-09-09	4.8798
1998-09-10	4.6882
1998-09-11	4.7313
1998-09-14	4.7487
1998-09-15	4.7669
1998-09-16	4.7619
1998-09-17	4.7072
1998-09-18	4.6387
1998-09-21	4.6400
1998-09-22	4.6720
1998-09-23	4.6043
1998-09-24	4.5337
1998-09-25	4.4955
1998-09-28	4.5011
1998-09-29	4.4984
1998-09-30	4.3709
1998-10-01	4.2448
1998-10-02	4.2270
1998-10-05	4.1302
1998-10-06	4.1826
1998-10-07	4.2588
1998-10-08	4.3818
1998-10-09	4.5397
1998-10-12	.
1998-10-13	4.5612
1998-10-14	4.4783
1998-10-15	4.4762
1998-10-16	4.2799
1998-10-19	4.2677
1998-10-20	4.3304
1998-10-21	4.3650
1998-10-22	4.3955
1998-10-23	4.4548
1998-10-26	4.4730
1998-10-27	4.3932
1998-10-28	4.3513
1998-10-29	4.3075
1998-10-30	4.3755
1998-11-02	4.5081
1998-11-03	4.5168
1998-11-04	4.6358
1998-11-05	4.6647
1998-11-06	4.7672
1998-11-09	4.7414
1998-11-10	4.6935
1998-11-11	.
1998-11-12	4.6523
1998-11-13	4.6755
1998-11-16	4.6971
1998-11-17	4.7072
1998-11-18	4.7049
1998-11-19	4.7383
1998-11-20	4.7267
1998-11-23	4.7310
1998-11-24	4.7519
1998-11-25	4.7363
1998-11-26	.
1998-11-27	4.7161
1998-11-30	4.6375
1998-12-01	4.5559
1998-12-02	4.4666
1998-12-03	4.4497
1998-12-04	4.5128
1998-12-07	4.5969
1998-12-08	4.5484
1998-12-09	4.5136
1998-12-10	4.4715
1998-12-11	4.5239
1998-12-14	4.5038
1998-12-15	4.5409
1998-12-16	4.4972
1998-12-17	4.5069
1998-12-18	4.5256
1998-12-21	4.5911
1998-12-22	4.6386
1998-12-23	4.7481
1998-12-24	4.8246
1998-12-25	.
1998-12-28	4.7773
1998-12-29	4.7120
1998-12-30	4.6577
1998-12-31	4.6417
1999-01-01	.
1999-01-04	4.6588
1999-01-05	4.7024
1999-01-06	4.6917
1999-01-07	4.7154
1999-01-08	4.7941
1999-01-11	4.8428
1999-01-12	4.7956
1999-01-13	4.7389
1999-01-14	4.6326
1999-01-15	4.6550
1999-01-18	.
1999-01-19	4.6994
1999-01-20	4.7378
1999-01-21	4.7024
1999-01-22	4.6555
1999-01-25	4.6565
1999-01-26	4.6722
1999-01-27	4.6642
1999-01-28	4.6475
1999-01-29	4.6350
1999-02-01	4.7054
1999-02-02	4.7633
1999-02-03	4.7981
1999-02-04	4.8621
1999-02-05	4.9120
1999-02-08	4.9109
1999-02-09	4.8872
1999-02-10	4.8824
1999-02-11	4.9028
1999-02-12	5.0279
1999-02-15	.
1999-02-16	5.0326
1999-02-17	4.9928
1999-02-18	5.0294
1999-02-19	5.0523
1999-02-22	5.0274
1999-02-23	5.0786
1999-02-24	5.1566
1999-02-25	5.2553
1999-02-26	5.2504
1999-03-01	5.3228
1999-03-02	5.3060
1999-03-03	5.3260
1999-03-04	5.3508
1999-03-05	5.3048
1999-03-08	5.2736
1999-03-09	5.1917
1999-03-10	5.1880
1999-03-11	5.1925
1999-03-12	5.1564
1999-03-15	5.1351
1999-03-16	5.1009
1999-03-17	5.1184
1999-03-18	5.1021
1999-03-19	5.1471
1999-03-22	5.1888
1999-03-23	5.1752
1999-03-24	5.1466
1999-03-25	5.1833
1999-03-26	5.1788
1999-03-29	5.2100
1999-03-30	5.1685
1999-03-31	5.1802
1999-04-01	5.2017
1999-04-02	.
1999-04-05	5.1401
1999-04-06	5.0856
1999-04-07	5.0868
1999-04-08	5.0103
1999-04-09	5.0041
1999-04-12	5.0119
1999-04-13	5.0505
1999-04-14	5.0687
1999-04-15	5.0984
1999-04-16	5.1483
1999-04-19	5.1201
1999-04-20	5.0930
1999-04-21	5.0936
1999-04-22	5.1619
1999-04-23	5.1657
1999-04-26	5.1458
1999-04-27	5.1232
1999-04-28	5.1542
1999-04-29	5.1072
1999-04-30	5.2142
1999-05-03	5.2416
1999-05-04	5.2754
1999-05-05	5.2550
1999-05-06	5.3383
1999-05-07	5.3712
1999-05-10	5.3539
1999-05-11	5.3930
1999-05-12	5.3870
1999-05-13	5.3102
1999-05-14	5.4386
1999-05-17	5.5012
1999-05-18	5.5443
1999-05-19	5.5145
1999-05-20	5.5215
1999-05-21	5.4766
1999-05-24	5.4573
1999-05-25	5.4632
1999-05-26	5.5039
1999-05-27	5.5822
1999-05-28	.
1999-05-31	.
1999-06-01	5.7195
1999-06-02	5.7488
1999-06-03	5.7471
1999-06-04	5.7579
1999-06-07	5.7637
1999-06-08	5.7840
1999-06-09	5.8179
1999-06-10	5.8687
1999-06-11	5.9424
1999-06-14	5.9207
1999-06-15	5.9066
1999-06-16	5.8676
1999-06-17	5.7414
1999-06-18	5.7661
1999-06-21	5.8157
1999-06-22	5.8581
1999-06-23	5.9051
1999-06-24	5.9483
1999-06-25	5.9446
1999-06-28	5.8954
1999-06-29	5.8703
1999-06-30	5.7457
1999-07-01	5.7526
1999-07-02	5.7442
1999-07-05	.
1999-07-06	5.7841
1999-07-07	5.8055
1999-07-08	5.7623
1999-07-09	5.7579
1999-07-12	.
1999-07-13	5.6648
1999-07-14	5.6737
1999-07-15	5.6690
1999-07-16	5.6355
1999-07-19	5.6162
1999-07-20	5.5893
1999-07-21	.
1999-07-22	5.6792
1999-07-23	5.7411
1999-07-26	5.7704
1999-07-27	5.7436
1999-07-28	5.7425
1999-07-29	5.8075
1999-07-30	5.8462
1999-08-02	5.8653
1999-08-03	5.8867
1999-08-04	5.8745
1999-08-05	5.8170
1999-08-06	5.9360
1999-08-09	6.0441
1999-08-10	6.0768
1999-08-11	6.0459
1999-08-12	6.0500
1999-08-13	5.9683
1999-08-16	5.9582
1999-08-17	5.8953
1999-08-18	5.8636
1999-08-19	5.8692
1999-08-20	5.8592
1999-08-23	5.8608
1999-08-24	5.8168
1999-08-25	5.7144
1999-08-26	5.7220
1999-08-27	5.7996
1999-08-30	5.9003
1999-08-31	5.9329
1999-09-01	5.9393
1999-09-02	5.9596
1999-09-03	5.8662
1999-09-06	.
1999-09-07	5.8944
1999-09-08	5.8889
1999-09-09	5.9200
1999-09-10	5.8695
1999-09-13	5.8800
1999-09-14	5.9250
1999-09-15	5.9027
1999-09-16	5.8622
1999-09-17	5.8414
1999-09-20	5.8753
1999-09-21	5.8972
1999-09-22	5.8888
1999-09-23	5.8400
1999-09-24	5.7461
1999-09-27	5.7851
1999-09-28	5.8301
1999-09-29	5.9066
1999-09-30	5.8583
1999-10-01	5.9399
1999-10-04	5.9151
1999-10-05	5.9847
1999-10-06	6.0198
1999-10-07	6.0370
1999-10-08	6.0311
1999-10-11	.
1999-10-12	6.0528
1999-10-13	6.1004
1999-10-14	6.1505
1999-10-15	6.0832
1999-10-18	6.0886
1999-10-19	6.1314
1999-10-20	6.1421
1999-10-21	6.1528
1999-10-22	6.1613
1999-10-25	6.1780
1999-10-26	6.1971
1999-10-27	6.1525
1999-10-28	6.0836
1999-10-29	5.9850
1999-11-01	5.9930
1999-11-02	5.9722
1999-11-03	5.9550
1999-11-04	5.9073
1999-11-05	5.8672
1999-11-08	5.8723
1999-11-09	5.8900
1999-11-10	5.9230
1999-11-11	.
1999-11-12	5.8829
1999-11-15	5.8795
1999-11-16	5.9041
1999-11-17	5.9628
1999-11-18	5.9948
1999-11-19	6.0077
1999-11-22	6.0370
1999-11-23	6.0444
1999-11-24	6.0486
1999-11-25	.
1999-11-26	6.0767
1999-11-29	6.1401
1999-11-30	6.1200
1999-12-01	6.1445
1999-12-02	6.1679
1999-12-03	6.1142
1999-12-06	6.0909
1999-12-07	6.0544
1999-12-08	6.0756
1999-12-09	6.0677
1999-12-10	6.0170
1999-12-13	6.0341
1999-12-14	6.1295
1999-12-15	6.1747
1999-12-16	6.2396
1999-12-17	6.2580
1999-12-20	6.3149
1999-12-21	6.3332
1999-12-22	6.3341
1999-12-23	6.3443
1999-12-24	.
1999-12-27	6.3338
1999-12-28	6.3507
1999-12-29	6.3323
1999-12-30	6.3247
1999-12-31	6.3802
2000-01-03	6.4860
2000-01-04	6.4324
2000-01-05	6.5043
2000-01-06	6.4732
2000-01-07	6.4397
2000-01-10	6.4751
2000-01-11	6.5501
2000-01-12	6.6035
2000-01-13	6.5397
2000-01-14	6.5618
2000-01-17	.
2000-01-18	6.6052
2000-01-19	6.6028
2000-01-20	6.6367
2000-01-21	6.6313
2000-01-24	6.5812
2000-01-25	6.5662
2000-01-26	6.5620
2000-01-27	6.5798
2000-01-28	6.5980
2000-01-31	6.6453
2000-02-01	6.6411
2000-02-02	6.6479
2000-02-03	6.5760
2000-02-04	6.6155
2000-02-07	6.6983
2000-02-08	6.6868
2000-02-09	6.7093
2000-02-10	6.7409
2000-02-11	6.7158
2000-02-14	6.6598
2000-02-15	6.6726
2000-02-16	6.6698
2000-02-17	6.6963
2000-02-18	6.6426
2000-02-21	.
2000-02-22	6.5486
2000-02-23	6.5968
2000-02-24	6.5397
2000-02-25	6.4996
2000-02-28	6.4999
2000-02-29	6.5404
2000-03-01	6.5298
2000-03-02	6.5318
2000-03-03	6.5239
2000-03-06	6.5550
2000-03-07	6.5340
2000-03-08	6.5308
2000-03-09	6.5063
2000-03-10	6.5430
2000-03-13	6.5250
2000-03-14	6.4823
2000-03-15	6.4636
2000-03-16	6.4379
2000-03-17	6.4135
2000-03-20	6.4139
2000-03-21	6.3918
2000-03-22	6.3865
2000-03-23	6.3726
2000-03-24	6.4644
2000-03-27	6.4888
2000-03-28	6.4648
2000-03-29	6.4606
2000-03-30	6.3768
2000-03-31	6.3429
2000-04-03	6.3087
2000-04-04	6.2034
2000-04-05	6.1899
2000-04-06	6.2082
2000-04-07	6.1857
2000-04-10	6.1407
2000-04-11	6.1920
2000-04-12	6.2518
2000-04-13	6.2413
2000-04-14	6.1564
2000-04-17	6.2324
2000-04-18	6.2551
2000-04-19	6.2308
2000-04-20	6.2265
2000-04-21	.
2000-04-24	6.2284
2000-04-25	6.3352
2000-04-26	6.3726
2000-04-27	6.4690
2000-04-28	6.5168
2000-05-01	6.5600
2000-05-02	6.5956
2000-05-03	6.6502
2000-05-04	6.6939
2000-05-05	6.7510
2000-05-08	6.8089
2000-05-09	6.7876
2000-05-10	6.7352
2000-05-11	6.7086
2000-05-12	6.7786
2000-05-15	6.7605
2000-05-16	6.7446
2000-05-17	6.7662
2000-05-18	6.8298
2000-05-19	6.8009
2000-05-22	6.7492
2000-05-23	6.7466
2000-05-24	6.7702
2000-05-25	6.7055
2000-05-26	6.6478
2000-05-29	.
2000-05-30	6.6864
2000-05-31	6.6359
2000-06-01	6.5566
2000-06-02	6.4839
2000-06-05	6.4411
2000-06-06	6.4455
2000-06-07	6.4345
2000-06-08	6.4351
2000-06-09	6.4413
2000-06-12	6.4162
2000-06-13	6.3966
2000-06-14	6.3596
2000-06-15	6.3540
2000-06-16	6.2986
2000-06-19	6.2988
2000-06-20	6.3174
2000-06-21	6.3895
2000-06-22	6.4015
2000-06-23	6.4497
2000-06-26	6.4016
2000-06-27	6.3895
2000-06-28	6.3869
2000-06-29	6.3244
2000-06-30	6.3011
2000-07-03	6.2514
2000-07-04	.
2000-07-05	6.2203
2000-07-06	6.2597
2000-07-07	6.2081
2000-07-10	6.2131
2000-07-11	6.2249
2000-07-12	6.2414
2000-07-13	6.1862
2000-07-14	6.2534
2000-07-17	6.3148
2000-07-18	6.3188
2000-07-19	6.3281
2000-07-20	6.2046
2000-07-21	6.1688
2000-07-24	6.1850
2000-07-25	6.1827
2000-07-26	6.1809
2000-07-27	6.1525
2000-07-28	6.1690
2000-07-31	6.1758
2000-08-01	6.1396
2000-08-02	6.1073
2000-08-03	6.0834
2000-08-04	6.0325
2000-08-07	6.0572
2000-08-08	6.0314
2000-08-09	6.0219
2000-08-10	5.9912
2000-08-11	6.0377
2000-08-14	6.0398
2000-08-15	6.0649
2000-08-16	6.0885
2000-08-17	6.0878
2000-08-18	6.0584
2000-08-21	6.0623
2000-08-22	6.0521
2000-08-23	6.0107
2000-08-24	5.9858
2000-08-25	5.9775
2000-08-28	6.0044
2000-08-29	6.0409
2000-08-30	6.0398
2000-08-31	5.9727
2000-09-01	5.8994
2000-09-04	.
2000-09-05	5.8866
2000-09-06	5.9096
2000-09-07	5.9366
2000-09-08	5.9191
2000-09-11	5.9399
2000-09-12	5.9498
2000-09-13	5.9176
2000-09-14	5.9377
2000-09-15	5.9340
2000-09-18	5.9231
2000-09-19	5.9195
2000-09-20	5.9535
2000-09-21	5.9386
2000-09-22	5.9121
2000-09-25	5.9121
2000-09-26	5.8840
2000-09-27	5.8790
2000-09-28	5.8772
2000-09-29	5.8511
2000-10-02	5.8554
2000-10-03	5.8766
2000-10-04	5.9006
2000-10-05	5.8850
2000-10-06	5.8544
2000-10-09	.
2000-10-10	5.8320
2000-10-11	5.7966
2000-10-12	5.7315
2000-10-13	5.7179
2000-10-16	5.7420
2000-10-17	5.6891
2000-10-18	5.6674
2000-10-19	5.6746
2000-10-20	5.6571
2000-10-23	5.6238
2000-10-24	5.6467
2000-10-25	5.6940
2000-10-26	5.7057
2000-10-27	5.7301
2000-10-30	5.7557
2000-10-31	5.7671
2000-11-01	5.7401
2000-11-02	5.7240
2000-11-03	5.7869
2000-11-06	5.8283
2000-11-07	5.8372
2000-11-08	5.8313
2000-11-09	5.7872
2000-11-10	5.7704
2000-11-13	5.7390
2000-11-14	5.7279
2000-11-15	5.7028
2000-11-16	5.6726
2000-11-17	5.6786
2000-11-20	5.6640
2000-11-21	5.6522
2000-11-22	5.6210
2000-11-23	.
2000-11-24	5.6230
2000-11-27	5.6329
2000-11-28	5.5863
2000-11-29	5.5359
2000-11-30	5.4574
2000-12-01	5.4743
2000-12-04	5.4669
2000-12-05	5.3871
2000-12-06	5.2956
2000-12-07	5.2840
2000-12-08	5.3163
2000-12-11	5.3308
2000-12-12	5.3303
2000-12-13	5.2665
2000-12-14	5.2184
2000-12-15	5.1783
2000-12-18	5.1311
2000-12-19	5.1364
2000-12-20	5.0584
2000-12-21	4.9885
2000-12-22	4.9602
2000-12-25	.
2000-12-26	4.9891
2000-12-27	5.0339
2000-12-28	5.0742
2000-12-29	5.0452
2001-01-01	.
2001-01-02	4.8507
2001-01-03	4.9294
2001-01-04	4.8240
2001-01-05	4.6762
2001-01-08	4.6503
2001-01-09	4.7078
2001-01-10	4.8065
2001-01-11	4.8482
2001-01-12	4.9500
2001-01-15	.
2001-01-16	4.9590
2001-01-17	4.9045
2001-01-18	4.8009
2001-01-19	4.8391
2001-01-22	4.8673
2001-01-23	4.9226
2001-01-24	4.9589
2001-01-25	4.9352
2001-01-26	4.9218
2001-01-29	4.9315
2001-01-30	4.8635
2001-01-31	4.7968
2001-02-01	4.7213
2001-02-02	4.7823
2001-02-05	4.8032
2001-02-06	4.8404
2001-02-07	4.8389
2001-02-08	4.8496
2001-02-09	4.7863
2001-02-12	4.7925
2001-02-13	4.8241
2001-02-14	4.8809
2001-02-15	4.9559
2001-02-16	4.8825
2001-02-19	.
2001-02-20	4.8573
2001-02-21	4.8593
2001-02-22	4.8382
2001-02-23	4.7641
2001-02-26	4.7046
2001-02-27	4.6406
2001-02-28	4.6068
2001-03-01	4.5727
2001-03-02	4.6371
2001-03-05	4.6665
2001-03-06	4.6725
2001-03-07	4.6215
2001-03-08	4.5966
2001-03-09	4.6367
2001-03-12	4.6266
2001-03-13	4.6391
2001-03-14	4.5419
2001-03-15	4.4712
2001-03-16	4.4423
2001-03-19	4.4787
2001-03-20	4.4362
2001-03-21	4.4074
2001-03-22	4.3645
2001-03-23	4.4222
2001-03-26	4.4678
2001-03-27	4.5976
2001-03-28	4.5905
2001-03-29	4.5710
2001-03-30	4.5118
2001-04-02	4.5262
2001-04-03	4.4766
2001-04-04	4.4488
2001-04-05	4.4875
2001-04-06	4.4043
2001-04-09	4.4211
2001-04-10	4.5461
2001-04-11	4.6131
2001-04-12	4.6794
2001-04-13	.
2001-04-16	4.7944
2001-04-17	4.7522
2001-04-18	4.6337
2001-04-19	4.6893
2001-04-20	4.6945
2001-04-23	4.6157
2001-04-24	4.6067
2001-04-25	4.6725
2001-04-26	4.6215
2001-04-27	4.7282
2001-04-30	4.7678
2001-05-01	4.7274
2001-05-02	4.7272
2001-05-03	4.6678
2001-05-04	4.6159
2001-05-07	4.5942
2001-05-08	4.5923
2001-05-09	4.5571
2001-05-10	4.6417
2001-05-11	4.8226
2001-05-14	4.8179
2001-05-15	4.8244
2001-05-16	4.8106
2001-05-17	4.8362
2001-05-18	4.8530
2001-05-21	4.8644
2001-05-22	4.8650
2001-05-23	4.8392
2001-05-24	4.9033
2001-05-25	4.9029
2001-05-28	.
2001-05-29	4.9199
2001-05-30	4.9152
2001-05-31	4.8159
2001-06-01	4.7890
2001-06-04	4.7729
2001-06-05	4.7170
2001-06-06	4.7025
2001-06-07	4.7310
2001-06-08	4.7683
2001-06-11	4.7296
2001-06-12	4.6861
2001-06-13	4.6754
2001-06-14	4.6416
2001-06-15	4.6225
2001-06-18	4.6031
2001-06-19	4.5834
2001-06-20	4.5594
2001-06-21	4.5485
2001-06-22	4.4856
2001-06-25	4.4927
2001-06-26	4.5629
2001-06-27	4.6330
2001-06-28	4.7377
2001-06-29	4.7982
2001-07-02	4.7551
2001-07-03	4.7782
2001-07-04	.
2001-07-05	4.8039
2001-07-06	4.7591
2001-07-09	4.7276
2001-07-10	4.6728
2001-07-11	4.6514
2001-07-12	4.6338
2001-07-13	4.6443
2001-07-16	4.6031
2001-07-17	4.5988
2001-07-18	4.4992
2001-07-19	4.4946
2001-07-20	4.5001
2001-07-23	4.4891
2001-07-24	4.4711
2001-07-25	4.5154
2001-07-26	4.4996
2001-07-27	4.4369
2001-07-30	4.4033
2001-07-31	4.3525
2001-08-01	4.3704
2001-08-02	4.4279
2001-08-03	4.4570
2001-08-06	4.4500
2001-08-07	4.4532
2001-08-08	4.3540
2001-08-09	4.3584
2001-08-10	4.3250
2001-08-13	4.2877
2001-08-14	4.2941
2001-08-15	4.3322
2001-08-16	4.3006
2001-08-17	4.2237
2001-08-20	4.2707
2001-08-21	4.2465
2001-08-22	4.2706
2001-08-23	4.2605
2001-08-24	4.2906
2001-08-27	4.3100
2001-08-28	4.2410
2001-08-29	4.1836
2001-08-30	4.1513
2001-08-31	4.1764
2001-09-03	.
2001-09-04	4.3260
2001-09-05	4.3336
2001-09-06	4.2347
2001-09-07	4.1359
2001-09-10	4.1324
2001-09-11	.
2001-09-12	.
2001-09-13	3.7980
2001-09-14	3.6813
2001-09-17	3.7071
2001-09-18	3.7463
2001-09-19	3.6627
2001-09-20	3.7251
2001-09-21	3.7179
2001-09-24	3.7488
2001-09-25	3.7245
2001-09-26	3.6675
2001-09-27	3.6076
2001-09-28	3.6394
2001-10-01	3.6099
2001-10-02	3.5731
2001-10-03	3.5576
2001-10-04	3.5562
2001-10-05	3.5344
2001-10-08	.
2001-10-09	3.5885
2001-10-10	3.5993
2001-10-11	3.6778
2001-10-12	3.6669
2001-10-15	3.6193
2001-10-16	3.5903
2001-10-17	3.5946
2001-10-18	3.5863
2001-10-19	3.6099
2001-10-22	3.6299
2001-10-23	3.6429
2001-10-24	3.5900
2001-10-25	3.5261
2001-10-26	3.4989
2001-10-29	3.4460
2001-10-30	3.3700
2001-10-31	3.2848
2001-11-01	3.2669
2001-11-02	3.3313
2001-11-05	3.3075
2001-11-06	3.2521
2001-11-07	3.1734
2001-11-08	3.2451
2001-11-09	3.2997
2001-11-12	.
2001-11-13	3.3722
2001-11-14	3.5053
2001-11-15	3.7582
2001-11-16	3.9234
2001-11-19	3.8440
2001-11-20	3.8739
2001-11-21	3.9931
2001-11-22	.
2001-11-23	4.0867
2001-11-26	4.1233
2001-11-27	4.0559
2001-11-28	4.0337
2001-11-29	3.8537
2001-11-30	3.8066
2001-12-03	3.7656
2001-12-04	3.7258
2001-12-05	3.9241
2001-12-06	4.0766
2001-12-07	4.1925
2001-12-10	4.1702
2001-12-11	4.1058
2001-12-12	4.0178
2001-12-13	4.0922
2001-12-14	4.2055
2001-12-17	4.2418
2001-12-18	4.1734
2001-12-19	4.1064
2001-12-20	4.1210
2001-12-21	4.1539
2001-12-24	4.2099
2001-12-25	.
2001-12-26	4.2663
2001-12-27	4.2017
2001-12-28	4.1916
2001-12-31	4.1095
2002-01-01	.
2002-01-02	4.2104
2002-01-03	4.1920
2002-01-04	4.2078
2002-01-07	4.1167
2002-01-08	4.0986
2002-01-09	4.0806
2002-01-10	3.9848
2002-01-11	3.8627
2002-01-14	3.8434
2002-01-15	3.8205
2002-01-16	3.8350
2002-01-17	3.9350
2002-01-18	3.9128
2002-01-21	.
2002-01-22	3.9454
2002-01-23	4.0226
2002-01-24	4.0706
2002-01-25	4.1159
2002-01-28	4.1384
2002-01-29	4.0365
2002-01-30	4.0262
2002-01-31	4.0835
2002-02-01	4.0532
2002-02-04	3.9764
2002-02-05	3.9459
2002-02-06	3.9637
2002-02-07	3.9799
2002-02-08	3.9466
2002-02-11	3.9496
2002-02-12	4.0074
2002-02-13	4.0543
2002-02-14	4.0237
2002-02-15	3.9447
2002-02-18	.
2002-02-19	3.9434
2002-02-20	3.9457
2002-02-21	3.9381
2002-02-22	3.9092
2002-02-25	3.9250
2002-02-26	3.9893
2002-02-27	3.9213
2002-02-28	3.9466
2002-03-01	4.0503
2002-03-04	4.1049
2002-03-05	4.1229
2002-03-06	4.1479
2002-03-07	4.3031
2002-03-08	4.4459
2002-03-11	4.4781
2002-03-12	4.4740
2002-03-13	4.4270
2002-03-14	4.5316
2002-03-15	4.5302
2002-03-18	4.5256
2002-03-19	4.5190
2002-03-20	4.5858
2002-03-21	4.6113
2002-03-22	4.6419
2002-03-25	4.6639
2002-03-26	4.6151
2002-03-27	4.5963
2002-03-28	4.6486
2002-03-29	.
2002-04-01	4.6685
2002-04-02	4.5958
2002-04-03	4.5178
2002-04-04	4.4977
2002-04-05	4.4287
2002-04-08	4.4347
2002-04-09	4.4052
2002-04-10	4.4043
2002-04-11	4.3850
2002-04-12	4.3368
2002-04-15	4.3004
2002-04-16	4.3310
2002-04-17	4.3455
2002-04-18	4.3323
2002-04-19	4.3169
2002-04-22	4.3014
2002-04-23	4.3036
2002-04-24	4.2364
2002-04-25	4.2024
2002-04-26	4.1662
2002-04-29	4.1945
2002-04-30	4.1897
2002-05-01	4.1517
2002-05-02	4.1787
2002-05-03	4.1300
2002-05-06	4.1350
2002-05-07	4.1088
2002-05-08	4.2343
2002-05-09	4.2243
2002-05-10	4.1630
2002-05-13	4.2235
2002-05-14	4.3130
2002-05-15	4.2932
2002-05-16	4.2339
2002-05-17	4.2970
2002-05-20	4.2500
2002-05-21	4.2048
2002-05-22	4.1558
2002-05-23	4.1687
2002-05-24	4.1767
2002-05-27	.
2002-05-28	4.1817
2002-05-29	4.1303
2002-05-30	4.0699
2002-05-31	4.0806
2002-06-03	4.0666
2002-06-04	4.0285
2002-06-05	4.0501
2002-06-06	4.0192
2002-06-07	4.0576
2002-06-10	4.0463
2002-06-11	3.9997
2002-06-12	3.9582
2002-06-13	3.9109
2002-06-14	3.8190
2002-06-17	3.8403
2002-06-18	3.8279
2002-06-19	3.7340
2002-06-20	3.7893
2002-06-21	3.7549
2002-06-24	3.8010
2002-06-25	3.8075
2002-06-26	3.6891
2002-06-27	3.7418
2002-06-28	3.7700
2002-07-01	3.7592
2002-07-02	3.6796
2002-07-03	3.6653
2002-07-04	.
2002-07-05	3.7648
2002-07-08	3.7346
2002-07-09	3.6600
2002-07-10	3.5339
2002-07-11	3.5101
2002-07-12	3.4715
2002-07-15	3.4713
2002-07-16	3.5459
2002-07-17	3.5186
2002-07-18	3.4587
2002-07-19	3.3978
2002-07-22	3.3031
2002-07-23	3.2380
2002-07-24	3.2532
2002-07-25	3.1725
2002-07-26	3.1300
2002-07-29	3.2841
2002-07-30	3.3390
2002-07-31	3.2106
2002-08-01	3.1324
2002-08-02	2.9754
2002-08-05	2.8914
2002-08-06	2.9973
2002-08-07	2.9281
2002-08-08	2.9889
2002-08-09	2.9444
2002-08-12	2.9186
2002-08-13	2.8368
2002-08-14	2.8621
2002-08-15	2.9525
2002-08-16	3.0774
2002-08-19	3.0881
2002-08-20	2.9846
2002-08-21	2.9934
2002-08-22	3.0616
2002-08-23	3.0244
2002-08-26	2.9994
2002-08-27	3.0555
2002-08-28	3.0166
2002-08-29	2.9599
2002-08-30	2.9308
2002-09-02	.
2002-09-03	2.7881
2002-09-04	2.7501
2002-09-05	2.6924
2002-09-06	2.8007
2002-09-09	2.8401
2002-09-10	2.8275
2002-09-11	2.8848
2002-09-12	2.8330
2002-09-13	2.7820
2002-09-16	2.7695
2002-09-17	2.7432
2002-09-18	2.7294
2002-09-19	2.6600
2002-09-20	2.6456
2002-09-23	2.5825
2002-09-24	2.5646
2002-09-25	2.6409
2002-09-26	2.6525
2002-09-27	2.5610
2002-09-30	2.4631
2002-10-01	2.5164
2002-10-02	2.5064
2002-10-03	2.5013
2002-10-04	2.5000
2002-10-07	2.4673
2002-10-08	2.4792
2002-10-09	2.4313
2002-10-10	2.4621
2002-10-11	2.5812
2002-10-14	.
2002-10-15	2.8108
2002-10-16	2.8386
2002-10-17	2.9177
2002-10-18	2.9085
2002-10-21	2.9962
2002-10-22	3.0296
2002-10-23	3.0169
2002-10-24	2.9339
2002-10-25	2.8515
2002-10-28	2.7769
2002-10-29	2.6562
2002-10-30	2.6180
2002-10-31	2.5571
2002-11-01	2.6123
2002-11-04	2.6667
2002-11-05	2.6941
2002-11-06	2.7049
2002-11-07	2.6216
2002-11-08	2.6112
2002-11-11	.
2002-11-12	2.5877
2002-11-13	2.5720
2002-11-14	2.7130
2002-11-15	2.7682
2002-11-18	2.7662
2002-11-19	2.7565
2002-11-20	2.8439
2002-11-21	2.9119
2002-11-22	2.9718
2002-11-25	2.9863
2002-11-26	2.8942
2002-11-27	3.0349
2002-11-28	.
2002-11-29	3.0118
2002-12-02	3.0174
2002-12-03	3.0255
2002-12-04	2.9745
2002-12-05	2.9167
2002-12-06	2.8599
2002-12-09	2.8174
2002-12-10	2.8040
2002-12-11	2.7599
2002-12-12	2.7508
2002-12-13	2.7837
2002-12-16	2.8428
2002-12-17	2.8231
2002-12-18	2.7586
2002-12-19	2.6522
2002-12-20	2.6423
2002-12-23	2.6529
2002-12-24	2.6234
2002-12-25	.
2002-12-26	2.5870
2002-12-27	2.4976
2002-12-30	2.4661
2002-12-31	2.4634
2003-01-01	.
2003-01-02	2.6523
2003-01-03	2.6774
2003-01-06	2.7222
2003-01-07	2.6873
2003-01-08	2.6498
2003-01-09	2.7956
2003-01-10	2.7905
2003-01-13	2.7819
2003-01-14	2.7347
2003-01-15	2.7184
2003-01-16	2.7162
2003-01-17	2.6753
2003-01-20	.
2003-01-21	2.6334
2003-01-22	2.5870
2003-01-23	2.5996
2003-01-24	2.5713
2003-01-27	2.6000
2003-01-28	2.6155
2003-01-29	2.6702
2003-01-30	2.6431
2003-01-31	2.6337
2003-02-03	2.6500
2003-02-04	2.6133
2003-02-05	2.6632
2003-02-06	2.6275
2003-02-07	2.5905
2003-02-10	2.6227
2003-02-11	2.6130
2003-02-12	2.5646
2003-02-13	2.5050
2003-02-14	2.5438
2003-02-17	.
2003-02-18	2.5548
2003-02-19	2.5175
2003-02-20	2.4784
2003-02-21	2.5055
2003-02-24	2.4801
2003-02-25	2.4390
2003-02-26	2.4124
2003-02-27	2.4002
2003-02-28	2.3591
2003-03-03	2.3317
2003-03-04	2.3030
2003-03-05	2.2690
2003-03-06	2.2905
2003-03-07	2.2438
2003-03-10	2.1886
2003-03-11	2.1992
2003-03-12	2.2323
2003-03-13	2.3790
2003-03-14	2.3899
2003-03-17	2.4667
2003-03-18	2.5604
2003-03-19	2.6148
2003-03-20	2.6542
2003-03-21	2.7342
2003-03-24	2.6514
2003-03-25	2.6303
2003-03-26	2.6098
2003-03-27	2.5765
2003-03-28	2.5265
2003-03-31	2.4515
2003-04-01	2.4277
2003-04-02	2.5088
2003-04-03	2.5051
2003-04-04	2.5168
2003-04-07	2.5943
2003-04-08	2.5415
2003-04-09	2.5034
2003-04-10	2.5183
2003-04-11	2.5667
2003-04-14	2.6225
2003-04-15	2.5910
2003-04-16	2.5764
2003-04-17	2.6025
2003-04-18	.
2003-04-21	2.6252
2003-04-22	2.6269
2003-04-23	2.6323
2003-04-24	2.5551
2003-04-25	2.5102
2003-04-28	2.5127
2003-04-29	2.5397
2003-04-30	2.4702
2003-05-01	2.4366
2003-05-02	2.4859
2003-05-05	2.4728
2003-05-06	2.3848
2003-05-07	2.3076
2003-05-08	2.2889
2003-05-09	2.2753
2003-05-12	2.2463
2003-05-13	2.2433
2003-05-14	2.1676
2003-05-15	2.1872
2003-05-16	2.1320
2003-05-19	2.1037
2003-05-20	2.0440
2003-05-21	2.0682
2003-05-22	2.0442
2003-05-23	2.0483
2003-05-26	.
2003-05-27	2.0724
2003-05-28	2.0798
2003-05-29	2.0120
2003-05-30	2.0234
2003-06-02	2.0613
2003-06-03	1.9721
2003-06-04	1.9200
2003-06-05	1.9541
2003-06-06	1.9852
2003-06-09	1.9215
2003-06-10	1.8389
2003-06-11	1.8463
2003-06-12	1.8119
2003-06-13	1.7723
2003-06-16	1.8319
2003-06-17	1.9228
2003-06-18	1.9993
2003-06-19	1.9677
2003-06-20	1.9999
2003-06-23	1.9504
2003-06-24	1.9099
2003-06-25	2.0129
2003-06-26	2.1521
2003-06-27	2.1895
2003-06-30	2.1555
2003-07-01	2.1536
2003-07-02	2.1447
2003-07-03	2.2030
2003-07-04	.
2003-07-07	2.2615
2003-07-08	2.2891
2003-07-09	2.2742
2003-07-10	2.2426
2003-07-11	2.1971
2003-07-14	2.2421
2003-07-15	2.3896
2003-07-16	2.4475
2003-07-17	2.4632
2003-07-18	2.4942
2003-07-21	2.5628
2003-07-22	2.6154
2003-07-23	2.5895
2003-07-24	2.6202
2003-07-25	2.6382
2003-07-28	2.7128
2003-07-29	2.8041
2003-07-30	2.7789
2003-07-31	2.8819
2003-08-01	2.9281
2003-08-04	2.8487
2003-08-05	2.9420
2003-08-06	2.8534
2003-08-07	2.7983
2003-08-08	2.7738
2003-08-11	2.8426
2003-08-12	2.8260
2003-08-13	2.9680
2003-08-14	2.9873
2003-08-15	2.9905
2003-08-18	2.9618
2003-08-19	2.8827
2003-08-20	2.9183
2003-08-21	3.0269
2003-08-22	3.0202
2003-08-25	3.0644
2003-08-26	3.0442
2003-08-27	3.0845
2003-08-28	2.9906
2003-08-29	3.0036
2003-09-01	.
2003-09-02	3.1187
2003-09-03	3.1304
2003-09-04	3.0459
2003-09-05	2.8671
2003-09-08	2.8625
2003-09-09	2.8244
2003-09-10	2.7377
2003-09-11	2.7708
2003-09-12	2.7253
2003-09-15	2.7033
2003-09-16	2.6935
2003-09-17	2.6414
2003-09-18	2.6522
2003-09-19	2.6684
2003-09-22	2.7138
2003-09-23	2.7014
2003-09-24	2.6556
2003-09-25	2.6235
2003-09-26	2.5557
2003-09-29	2.5718
2003-09-30	2.4671
2003-10-01	2.4367
2003-10-02	2.4716
2003-10-03	2.6337
2003-10-06	2.6219
2003-10-07	2.6920
2003-10-08	2.6963
2003-10-09	2.7317
2003-10-10	2.7168
2003-10-13	.
2003-10-14	2.7784
2003-10-15	2.8392
2003-10-16	2.9462
2003-10-17	2.9203
2003-10-20	2.9166
2003-10-21	2.9043
2003-10-22	2.8320
2003-10-23	2.8499
2003-10-24	2.7697
2003-10-27	2.8097
2003-10-28	2.7417
2003-10-29	2.7924
2003-10-30	2.8601
2003-10-31	2.8549
2003-11-03	2.9091
2003-11-04	2.8768
2003-11-05	2.9238
2003-11-06	3.0001
2003-11-07	3.0498
2003-11-10	3.0779
2003-11-11	.
2003-11-12	3.0492
2003-11-13	2.9268
2003-11-14	2.8333
2003-11-17	2.7754
2003-11-18	2.7592
2003-11-19	2.8215
2003-11-20	2.7751
2003-11-21	2.7679
2003-11-24	2.8388
2003-11-25	2.8206
2003-11-26	2.8785
2003-11-27	.
2003-11-28	2.9747
2003-12-01	3.0559
2003-12-02	3.0510
2003-12-03	3.0717
2003-12-04	3.0468
2003-12-05	2.8994
2003-12-08	2.9127
2003-12-09	2.9431
2003-12-10	2.9235
2003-12-11	2.8526
2003-12-12	2.8437
2003-12-15	2.8639
2003-12-16	2.8270
2003-12-17	2.7991
2003-12-18	2.7799
2003-12-19	2.7700
2003-12-22	2.7884
2003-12-23	2.8759
2003-12-24	2.8161
2003-12-25	.
2003-12-26	2.7754
2003-12-29	2.8163
2003-12-30	2.8419
2003-12-31	2.8315
2004-01-01	.
2004-01-02	2.9177
2004-01-05	2.9549
2004-01-06	2.8642
2004-01-07	2.8285
2004-01-08	2.8248
2004-01-09	2.6801
2004-01-12	2.6472
2004-01-13	2.5893
2004-01-14	2.5682
2004-01-15	2.5716
2004-01-16	2.6156
2004-01-19	.
2004-01-20	2.6391
2004-01-21	2.6330
2004-01-22	2.5847
2004-01-23	2.6481
2004-01-26	2.7061
2004-01-27	2.6743
2004-01-28	2.7830
2004-01-29	2.8120
2004-01-30	2.7842
2004-02-02	2.7899
2004-02-03	2.7441
2004-02-04	2.7495
2004-02-05	2.7924
2004-02-06	2.7373
2004-02-09	2.7054
2004-02-10	2.7369
2004-02-11	2.6652
2004-02-12	2.6733
2004-02-13	2.6339
2004-02-16	.
2004-02-17	2.6282
2004-02-18	2.6419
2004-02-19	2.6292
2004-02-20	2.6758
2004-02-23	2.6432
2004-02-24	2.6239
2004-02-25	2.5994
2004-02-26	2.6129
2004-02-27	2.5892
2004-03-01	2.5841
2004-03-02	2.6287
2004-03-03	2.6541
2004-03-04	2.6373
2004-03-05	2.4849
2004-03-08	2.4010
2004-03-09	2.3481
2004-03-10	2.3484
2004-03-11	2.3618
2004-03-12	2.3761
2004-03-15	2.3874
2004-03-16	2.3319
2004-03-17	2.3285
2004-03-18	2.3686
2004-03-19	2.4008
2004-03-22	2.3617
2004-03-23	2.3466
2004-03-24	2.3423
2004-03-25	2.3492
2004-03-26	2.4307
2004-03-29	2.4839
2004-03-30	2.5017
2004-03-31	2.4595
2004-04-01	2.4995
2004-04-02	2.7184
2004-04-05	2.8284
2004-04-06	2.8095
2004-04-07	2.8092
2004-04-08	2.8338
2004-04-09	.
2004-04-12	2.8677
2004-04-13	2.9613
2004-04-14	3.0470
2004-04-15	3.0717
2004-04-16	3.0318
2004-04-19	3.0527
2004-04-20	3.0883
2004-04-21	3.1586
2004-04-22	3.1241
2004-04-23	3.2159
2004-04-26	3.2317
2004-04-27	3.1999
2004-04-28	3.2552
2004-04-29	3.3146
2004-04-30	3.3080
2004-05-03	3.3145
2004-05-04	3.3292
2004-05-05	3.3607
2004-05-06	3.3908
2004-05-07	3.5895
2004-05-10	3.6262
2004-05-11	3.6242
2004-05-12	3.6370
2004-05-13	3.6816
2004-05-14	3.6308
2004-05-17	3.5481
2004-05-18	3.5684
2004-05-19	3.6143
2004-05-20	3.5728
2004-05-21	3.6040
2004-05-24	3.6038
2004-05-25	3.5927
2004-05-26	3.5369
2004-05-27	3.4641
2004-05-28	3.5100
2004-05-31	.
2004-06-01	3.5605
2004-06-02	3.6044
2004-06-03	3.5961
2004-06-04	3.6593
2004-06-07	3.6576
2004-06-08	3.6679
2004-06-09	3.7144
2004-06-10	3.7298
2004-06-11	.
2004-06-14	3.8311
2004-06-15	3.6871
2004-06-16	3.7039
2004-06-17	3.6836
2004-06-18	3.6939
2004-06-21	3.6810
2004-06-22	3.6825
2004-06-23	3.6711
2004-06-24	3.6296
2004-06-25	3.6230
2004-06-28	3.7168
2004-06-29	3.6966
2004-06-30	3.5984
2004-07-01	3.5295
2004-07-02	3.4302
2004-07-05	.
2004-07-06	3.4275
2004-07-07	3.4210
2004-07-08	3.4045
2004-07-09	3.3993
2004-07-12	3.3876
2004-07-13	3.4128
2004-07-14	3.4311
2004-07-15	3.4410
2004-07-16	3.3503
2004-07-19	3.3430
2004-07-20	3.4290
2004-07-21	3.4891
2004-07-22	3.4840
2004-07-23	3.4702
2004-07-26	3.5079
2004-07-27	3.6038
2004-07-28	3.6021
2004-07-29	3.5826
2004-07-30	3.5076
2004-08-02	3.4678
2004-08-03	3.4404
2004-08-04	3.4335
2004-08-05	3.4131
2004-08-06	3.2285
2004-08-09	3.2191
2004-08-10	3.2748
2004-08-11	3.2659
2004-08-12	3.2438
2004-08-13	3.2068
2004-08-16	3.2262
2004-08-17	3.1816
2004-08-18	3.1790
2004-08-19	3.1630
2004-08-20	3.1865
2004-08-23	3.2254
2004-08-24	3.2328
2004-08-25	3.2409
2004-08-26	3.2049
2004-08-27	3.2016
2004-08-30	3.1739
2004-08-31	3.1110
2004-09-01	3.0906
2004-09-02	3.1407
2004-09-03	3.2562
2004-09-06	.
2004-09-07	3.2519
2004-09-08	3.1819
2004-09-09	3.1821
2004-09-10	3.1719
2004-09-13	3.1537
2004-09-14	3.1304
2004-09-15	3.1531
2004-09-16	3.0845
2004-09-17	3.1251
2004-09-20	3.0778
2004-09-21	3.0722
2004-09-22	3.0602
2004-09-23	3.0932
2004-09-24	3.1340
2004-09-27	3.1163
2004-09-28	3.1089
2004-09-29	3.1759
2004-09-30	3.2057
2004-10-01	3.2507
2004-10-04	3.2560
2004-10-05	3.2577
2004-10-06	3.3026
2004-10-07	3.3325
2004-10-08	3.2424
2004-10-11	.
2004-10-12	3.1922
2004-10-13	3.1519
2004-10-14	3.0971
2004-10-15	3.1222
2004-10-18	3.1292
2004-10-19	3.1381
2004-10-20	3.1032
2004-10-21	3.1073
2004-10-22	3.0927
2004-10-25	3.0766
2004-10-26	3.0810
2004-10-27	3.1636
2004-10-28	3.1586
2004-10-29	3.1267
2004-11-01	3.1703
2004-11-02	3.1614
2004-11-03	3.1518
2004-11-04	3.1685
2004-11-05	3.2894
2004-11-08	3.3251
2004-11-09	3.3314
2004-11-10	3.3529
2004-11-11	.
2004-11-12	3.3540
2004-11-15	3.3691
2004-11-16	3.3982
2004-11-17	3.3423
2004-11-18	3.3270
2004-11-19	3.4012
2004-11-22	3.4120
2004-11-23	3.4291
2004-11-24	3.4601
2004-11-25	.
2004-11-26	3.4921
2004-11-29	3.5595
2004-11-30	3.5624
2004-12-01	3.5608
2004-12-02	3.5804
2004-12-03	3.4823
2004-12-06	3.4455
2004-12-07	3.4396
2004-12-08	3.3767
2004-12-09	3.3832
2004-12-10	3.3822
2004-12-13	3.3951
2004-12-14	3.3903
2004-12-15	3.3580
2004-12-16	3.4252
2004-12-17	3.4597
2004-12-20	3.4757
2004-12-21	3.4645
2004-12-22	3.4808
2004-12-23	3.4815
2004-12-24	.
2004-12-27	3.5397
2004-12-28	3.5511
2004-12-29	3.5787
2004-12-30	3.5456
2004-12-31	3.5216
2005-01-03	3.5287
2005-01-04	3.5944
2005-01-05	3.6108
2005-01-06	3.6029
2005-01-07	3.6208
2005-01-10	3.6345
2005-01-11	3.6226
2005-01-12	3.6108
2005-01-13	3.5790
2005-01-14	3.6077
2005-01-17	.
2005-01-18	3.6168
2005-01-19	3.6166
2005-01-20	3.5883
2005-01-21	3.5551
2005-01-24	3.5533
2005-01-25	3.5961
2005-01-26	3.6281
2005-01-27	3.6433
2005-01-28	3.6017
2005-01-31	3.6024
2005-02-01	3.6034
2005-02-02	3.6149
2005-02-03	3.6432
2005-02-04	3.5904
2005-02-07	3.5808
2005-02-08	3.5798
2005-02-09	3.5212
2005-02-10	3.5628
2005-02-11	3.6087
2005-02-14	3.6220
2005-02-15	3.6322
2005-02-16	3.6828
2005-02-17	3.6957
2005-02-18	3.7617
2005-02-21	.
2005-02-22	3.7848
2005-02-23	3.7912
2005-02-24	3.8108
2005-02-25	3.8153
2005-02-28	3.8849
2005-03-01	3.9050
2005-03-02	3.9001
2005-03-03	3.9073
2005-03-04	3.8732
2005-03-07	3.8766
2005-03-08	3.9180
2005-03-09	4.0121
2005-03-10	4.0074
2005-03-11	4.0744
2005-03-14	4.0798
2005-03-15	4.0982
2005-03-16	4.0747
2005-03-17	4.0385
2005-03-18	4.0606
2005-03-21	4.0723
2005-03-22	4.1670
2005-03-23	4.1843
2005-03-24	4.1929
2005-03-25	.
2005-03-28	4.2230
2005-03-29	4.2006
2005-03-30	4.1756
2005-03-31	4.1107
2005-04-01	4.0634
2005-04-04	4.0559
2005-04-05	4.0637
2005-04-06	4.0285
2005-04-07	4.0535
2005-04-08	4.0807
2005-04-11	4.0618
2005-04-12	4.0056
2005-04-13	3.9785
2005-04-14	3.9374
2005-04-15	3.8639
2005-04-18	3.8428
2005-04-19	3.7887
2005-04-20	3.7921
2005-04-21	3.8689
2005-04-22	3.8535
2005-04-25	3.8572
2005-04-26	3.8761
2005-04-27	3.8508
2005-04-28	3.7941
2005-04-29	3.8225
2005-05-02	3.8185
2005-05-03	3.8326
2005-05-04	3.8149
2005-05-05	3.7775
2005-05-06	3.8743
2005-05-09	3.9204
2005-05-10	3.8811
2005-05-11	3.8603
2005-05-12	3.8328
2005-05-13	3.7933
2005-05-16	3.7939
2005-05-17	3.7850
2005-05-18	3.7471
2005-05-19	3.7874
2005-05-20	3.8228
2005-05-23	3.7937
2005-05-24	3.7517
2005-05-25	3.7724
2005-05-26	3.7787
2005-05-27	3.7827
2005-05-30	.
2005-05-31	3.7287
2005-06-01	3.6286
2005-06-02	3.6133
2005-06-03	3.6722
2005-06-06	3.6799
2005-06-07	3.6513
2005-06-08	3.6781
2005-06-09	3.7065
2005-06-10	3.7782
2005-06-13	3.8206
2005-06-14	3.8446
2005-06-15	3.8538
2005-06-16	3.8320
2005-06-17	3.8363
2005-06-20	3.8511
2005-06-21	3.8205
2005-06-22	3.7351
2005-06-23	3.7226
2005-06-24	3.6847
2005-06-27	3.6681
2005-06-28	3.7176
2005-06-29	3.7354
2005-06-30	3.7085
2005-07-01	3.7994
2005-07-04	.
2005-07-05	3.8665
2005-07-06	3.8570
2005-07-07	3.8210
2005-07-08	3.8682
2005-07-11	3.8911
2005-07-12	3.9260
2005-07-13	3.9454
2005-07-14	3.9633
2005-07-15	3.9685
2005-07-18	3.9979
2005-07-19	3.9812
2005-07-20	3.9779
2005-07-21	4.0466
2005-07-22	4.0221
2005-07-25	4.0368
2005-07-26	4.0379
2005-07-27	4.0600
2005-07-28	4.0214
2005-07-29	4.0803
2005-08-01	4.1207
2005-08-02	4.1371
2005-08-03	4.1104
2005-08-04	4.1220
2005-08-05	4.1860
2005-08-08	4.2341
2005-08-09	4.2214
2005-08-10	4.2078
2005-08-11	4.1653
2005-08-12	4.1064
2005-08-15	4.1218
2005-08-16	4.0819
2005-08-17	4.1080
2005-08-18	4.0599
2005-08-19	4.0550
2005-08-22	4.0567
2005-08-23	4.0431
2005-08-24	4.0460
2005-08-25	4.0361
2005-08-26	4.0552
2005-08-29	4.0579
2005-08-30	4.0179
2005-08-31	3.8785
2005-09-01	3.8225
2005-09-02	3.8033
2005-09-05	.
2005-09-06	3.8463
2005-09-07	3.8951
2005-09-08	3.9106
2005-09-09	3.9095
2005-09-12	3.9497
2005-09-13	3.9208
2005-09-14	3.9375
2005-09-15	3.9668
2005-09-16	4.0216
2005-09-19	4.0127
2005-09-20	4.0371
2005-09-21	4.0047
2005-09-22	3.9857
2005-09-23	4.0465
2005-09-26	4.1024
2005-09-27	4.1256
2005-09-28	4.1193
2005-09-29	4.1505
2005-09-30	4.2055
2005-10-03	4.2580
2005-10-04	4.2611
2005-10-05	4.2501
2005-10-06	4.2492
2005-10-07	4.2413
2005-10-10	.
2005-10-11	4.2742
2005-10-12	4.3078
2005-10-13	4.3252
2005-10-14	4.3375
2005-10-17	4.3562
2005-10-18	4.3428
2005-10-19	4.3225
2005-10-20	4.3209
2005-10-21	4.2689
2005-10-24	4.3013
2005-10-25	4.3724
2005-10-26	4.4401
2005-10-27	4.4257
2005-10-28	4.4410
2005-10-31	4.4444
2005-11-01	4.4568
2005-11-02	4.4822
2005-11-03	4.5187
2005-11-04	4.5397
2005-11-07	4.5450
2005-11-08	4.4957
2005-11-09	4.5397
2005-11-10	4.4915
2005-11-11	.
2005-11-14	4.5298
2005-11-15	4.5060
2005-11-16	4.4411
2005-11-17	4.3979
2005-11-18	4.4056
2005-11-21	4.3824
2005-11-22	4.3355
2005-11-23	4.3717
2005-11-24	.
2005-11-25	4.3400
2005-11-28	4.3212
2005-11-29	4.3781
2005-11-30	4.4053
2005-12-01	4.4340
2005-12-02	4.4397
2005-12-05	4.4746
2005-12-06	4.4201
2005-12-07	4.4256
2005-12-08	4.3714
2005-12-09	4.4230
2005-12-12	4.4544
2005-12-13	4.4470
2005-12-14	4.3808
2005-12-15	4.3839
2005-12-16	4.3694
2005-12-19	4.3746
2005-12-20	4.3948
2005-12-21	4.4270
2005-12-22	4.3875
2005-12-23	4.3332
2005-12-26	.
2005-12-27	4.3045
2005-12-28	4.3239
2005-12-29	4.3282
2005-12-30	4.3481
2006-01-02	.
2006-01-03	4.3187
2006-01-04	4.2855
2006-01-05	4.2781
2006-01-06	4.2965
2006-01-09	4.2999
2006-01-10	4.3350
2006-01-11	4.3677
2006-01-12	4.3352
2006-01-13	4.2801
2006-01-16	.
2006-01-17	4.2553
2006-01-18	4.2521
2006-01-19	4.2808
2006-01-20	4.2783
2006-01-23	4.2713
2006-01-24	4.2890
2006-01-25	4.3707
2006-01-26	4.4073
2006-01-27	4.4194
2006-01-30	4.4384
2006-01-31	4.4398
2006-02-01	4.4776
2006-02-02	4.4911
2006-02-03	4.4856
2006-02-06	4.4993
2006-02-07	4.5101
2006-02-08	4.5343
2006-02-09	4.5393
2006-02-10	4.5777
2006-02-13	4.5748
2006-02-14	4.5955
2006-02-15	4.5934
2006-02-16	4.5865
2006-02-17	4.5477
2006-02-20	.
2006-02-21	4.5716
2006-02-22	4.5552
2006-02-23	4.5843
2006-02-24	4.6013
2006-02-27	4.6170
2006-02-28	4.5792
2006-03-01	4.5872
2006-03-02	4.6260
2006-03-03	4.6614
2006-03-06	4.7011
2006-03-07	4.7130
2006-03-08	4.7041
2006-03-09	4.7009
2006-03-10	4.7176
2006-03-13	4.7313
2006-03-14	4.6645
2006-03-15	4.6621
2006-03-16	4.5878
2006-03-17	4.5877
2006-03-20	4.5773
2006-03-21	4.6268
2006-03-22	4.6424
2006-03-23	4.6658
2006-03-24	4.6180
2006-03-27	4.6309
2006-03-28	4.7044
2006-03-29	4.7370
2006-03-30	4.7760
2006-03-31	4.7785
2006-04-03	4.8024
2006-04-04	4.7922
2006-04-05	4.7624
2006-04-06	4.7877
2006-04-07	4.8410
2006-04-10	4.8546
2006-04-11	4.8330
2006-04-12	4.8596
2006-04-13	4.9150
2006-04-14	.
2006-04-17	4.8916
2006-04-18	4.8438
2006-04-19	4.8607
2006-04-20	4.8690
2006-04-21	4.8623
2006-04-24	4.8460
2006-04-25	4.9002
2006-04-26	4.9463
2006-04-27	4.9082
2006-04-28	4.8708
2006-05-01	4.9179
2006-05-02	4.9150
2006-05-03	4.9401
2006-05-04	4.9574
2006-05-05	4.9310
2006-05-08	4.9388
2006-05-09	4.9413
2006-05-10	4.9484
2006-05-11	4.9610
2006-05-12	4.9898
2006-05-15	4.9713
2006-05-16	4.9279
2006-05-17	4.9569
2006-05-18	4.9029
2006-05-19	4.8956
2006-05-22	4.8835
2006-05-23	4.9030
2006-05-24	4.8781
2006-05-25	4.9029
2006-05-26	4.8929
2006-05-29	.
2006-05-30	4.9214
2006-05-31	4.9680
2006-06-01	4.9709
2006-06-02	4.8735
2006-06-05	4.8874
2006-06-06	4.8902
2006-06-07	4.9110
2006-06-08	4.9003
2006-06-09	4.8918
2006-06-12	4.9027
2006-06-13	4.8886
2006-06-14	4.9637
2006-06-15	5.0148
2006-06-16	5.0547
2006-06-19	5.0820
2006-06-20	5.0938
2006-06-21	5.1024
2006-06-22	5.1359
2006-06-23	5.1718
2006-06-26	5.1900
2006-06-27	5.1650
2006-06-28	5.1890
2006-06-29	5.1471
2006-06-30	5.0864
2006-07-03	5.0820
2006-07-04	.
2006-07-05	5.1416
2006-07-06	5.1255
2006-07-07	5.0827
2006-07-10	5.0724
2006-07-11	5.0510
2006-07-12	5.0513
2006-07-13	5.0178
2006-07-14	4.9927
2006-07-17	4.9991
2006-07-18	5.0516
2006-07-19	4.9941
2006-07-20	4.9481
2006-07-21	4.9522
2006-07-24	4.9533
2006-07-25	4.9696
2006-07-26	4.9443
2006-07-27	4.9331
2006-07-28	4.8772
2006-07-31	4.8580
2006-08-01	4.8450
2006-08-02	4.8252
2006-08-03	4.8290
2006-08-04	4.7792
2006-08-07	4.7902
2006-08-08	4.7787
2006-08-09	4.7814
2006-08-10	4.7857
2006-08-11	4.8261
2006-08-14	4.8676
2006-08-15	4.8188
2006-08-16	4.7530
2006-08-17	4.7459
2006-08-18	4.7188
2006-08-21	4.7011
2006-08-22	4.6953
2006-08-23	4.7036
2006-08-24	4.7010
2006-08-25	4.6897
2006-08-28	4.6955
2006-08-29	4.6885
2006-08-30	4.6651
2006-08-31	4.6323
2006-09-01	4.6149
2006-09-04	.
2006-09-05	4.6481
2006-09-06	4.6660
2006-09-07	4.6696
2006-09-08	4.6528
2006-09-11	4.6759
2006-09-12	4.6628
2006-09-13	4.6486
2006-09-14	4.6743
2006-09-15	4.6936
2006-09-18	4.7091
2006-09-19	4.6476
2006-09-20	4.6420
2006-09-21	4.5589
2006-09-22	4.5073
2006-09-25	4.4622
2006-09-26	4.4844
2006-09-27	4.4913
2006-09-28	4.5085
2006-09-29	4.5305
2006-10-02	4.5112
2006-10-03	4.5077
2006-10-04	4.4583
2006-10-05	4.4856
2006-10-06	4.5643
2006-10-09	.
2006-10-10	4.6315
2006-10-11	4.6714
2006-10-12	4.6785
2006-10-13	4.6986
2006-10-16	4.6899
2006-10-17	4.6717
2006-10-18	4.6621
2006-10-19	4.6763
2006-10-20	4.6801
2006-10-23	4.7145
2006-10-24	4.7249
2006-10-25	4.6843
2006-10-26	4.6341
2006-10-27	4.5797
2006-10-30	4.5686
2006-10-31	4.5119
2006-11-01	4.4531
2006-11-02	4.4705
2006-11-03	4.5819
2006-11-06	4.6009
2006-11-07	4.5629
2006-11-08	4.5376
2006-11-09	4.5297
2006-11-10	4.5017
2006-11-13	4.5163
2006-11-14	4.4916
2006-11-15	4.5336
2006-11-16	4.5813
2006-11-17	4.5348
2006-11-20	4.5189
2006-11-21	4.5030
2006-11-22	4.4944
2006-11-23	.
2006-11-24	4.4761
2006-11-27	4.4625
2006-11-28	4.4320
2006-11-29	4.4366
2006-11-30	4.3894
2006-12-01	4.3251
2006-12-04	4.3065
2006-12-05	4.3078
2006-12-06	4.3489
2006-12-07	4.3601
2006-12-08	4.4332
2006-12-11	4.4253
2006-12-12	4.3894
2006-12-13	4.4566
2006-12-14	4.4937
2006-12-15	4.5015
2006-12-18	4.5054
2006-12-19	4.5036
2006-12-20	4.5063
2006-12-21	4.4648
2006-12-22	4.5120
2006-12-25	.
2006-12-26	4.5120
2006-12-27	4.5550
2006-12-28	4.5997
2006-12-29	4.6210
2007-01-01	.
2007-01-02	4.6067
2007-01-03	4.5820
2007-01-04	4.5345
2007-01-05	4.5543
2007-01-08	4.5697
2007-01-09	4.5730
2007-01-10	4.5966
2007-01-11	4.6442
2007-01-12	4.6736
2007-01-15	.
2007-01-16	4.6651
2007-01-17	4.6971
2007-01-18	4.6788
2007-01-19	4.6997
2007-01-22	4.6894
2007-01-23	4.7229
2007-01-24	4.7262
2007-01-25	4.7681
2007-01-26	4.7885
2007-01-29	4.8017
2007-01-30	4.7896
2007-01-31	4.7470
2007-02-01	4.7538
2007-02-02	4.7455
2007-02-05	4.7263
2007-02-06	4.6913
2007-02-07	4.6655
2007-02-08	4.6552
2007-02-09	4.6916
2007-02-12	4.7135
2007-02-13	4.7267
2007-02-14	4.6617
2007-02-15	4.6201
2007-02-16	4.6053
2007-02-19	.
2007-02-20	4.5928
2007-02-21	4.6020
2007-02-22	4.6353
2007-02-23	4.5973
2007-02-26	4.5495
2007-02-27	4.4103
2007-02-28	4.4281
2007-03-01	4.4208
2007-03-02	4.3769
2007-03-05	4.3630
2007-03-06	4.3844
2007-03-07	4.3587
2007-03-08	4.3584
2007-03-09	4.4365
2007-03-12	4.4241
2007-03-13	4.3586
2007-03-14	4.3608
2007-03-15	4.3787
2007-03-16	4.3947
2007-03-19	4.4193
2007-03-20	4.4075
2007-03-21	4.3707
2007-03-22	4.4081
2007-03-23	4.4353
2007-03-26	4.4189
2007-03-27	4.4257
2007-03-28	4.4217
2007-03-29	4.4409
2007-03-30	4.4553
2007-04-02	4.4604
2007-04-03	4.4823
2007-04-04	4.4708
2007-04-05	4.4873
2007-04-06	4.5700
2007-04-09	4.5822
2007-04-10	4.5663
2007-04-11	4.5763
2007-04-12	4.5797
2007-04-13	4.6055
2007-04-16	4.5945
2007-04-17	4.5467
2007-04-18	4.5055
2007-04-19	4.5028
2007-04-20	4.5062
2007-04-23	4.4853
2007-04-24	4.4543
2007-04-25	4.4795
2007-04-26	4.5156
2007-04-27	4.5256
2007-04-30	4.4706
2007-05-01	4.4744
2007-05-02	4.4876
2007-05-03	4.5245
2007-05-04	4.5062
2007-05-07	4.5048
2007-05-08	4.5012
2007-05-09	4.5380
2007-05-10	4.5245
2007-05-11	4.5415
2007-05-14	4.5651
2007-05-15	4.5844
2007-05-16	4.5824
2007-05-17	4.6303
2007-05-18	4.6812
2007-05-21	4.6787
2007-05-22	4.7068
2007-05-23	4.7271
2007-05-24	4.7250
2007-05-25	4.7321
2007-05-28	.
2007-05-29	4.7507
2007-05-30	4.7615
2007-05-31	4.7858
2007-06-01	4.8435
2007-06-04	4.8473
2007-06-05	4.8837
2007-06-06	4.8700
2007-06-07	4.9525
2007-06-08	4.9717
2007-06-11	4.9847
2007-06-12	5.0708
2007-06-13	5.0575
2007-06-14	5.0798
2007-06-15	5.0382
2007-06-18	5.0209
2007-06-19	4.9635
2007-06-20	4.9909
2007-06-21	4.9970
2007-06-22	4.9711
2007-06-25	4.9195
2007-06-26	4.9176
2007-06-27	4.8995
2007-06-28	4.9315
2007-06-29	4.8682
2007-07-02	4.8319
2007-07-03	4.8555
2007-07-04	.
2007-07-05	4.9365
2007-07-06	4.9744
2007-07-09	4.9595
2007-07-10	4.8518
2007-07-11	4.8631
2007-07-12	4.9032
2007-07-13	4.8982
2007-07-16	4.8545
2007-07-17	4.8697
2007-07-18	4.8146
2007-07-19	4.8237
2007-07-20	4.7564
2007-07-23	4.7544
2007-07-24	4.7185
2007-07-25	4.6948
2007-07-26	4.5492
2007-07-27	4.5193
2007-07-30	4.5399
2007-07-31	4.5139
2007-08-01	4.5000
2007-08-02	4.5115
2007-08-03	4.4445
2007-08-06	4.4258
2007-08-07	4.4887
2007-08-08	4.5783
2007-08-09	4.5129
2007-08-10	4.5000
2007-08-13	4.4931
2007-08-14	4.4393
2007-08-15	4.3544
2007-08-16	4.2114
2007-08-17	4.2734
2007-08-20	4.2675
2007-08-21	4.2334
2007-08-22	4.2902
2007-08-23	4.3145
2007-08-24	4.3656
2007-08-27	4.3560
2007-08-28	4.2301
2007-08-29	4.2217
2007-08-30	4.1782
2007-08-31	4.2110
2007-09-03	.
2007-09-04	4.2420
2007-09-05	4.1440
2007-09-06	4.1453
2007-09-07	3.9992
2007-09-10	3.9368
2007-09-11	3.9854
2007-09-12	4.0154
2007-09-13	4.1076
2007-09-14	4.1053
2007-09-17	4.1286
2007-09-18	4.0990
2007-09-19	4.1035
2007-09-20	4.2157
2007-09-21	4.2124
2007-09-24	4.2122
2007-09-25	4.1781
2007-09-26	4.1715
2007-09-27	4.1385
2007-09-28	4.1424
2007-10-01	4.1482
2007-10-02	4.1176
2007-10-03	4.1314
2007-10-04	4.1156
2007-10-05	4.2061
2007-10-08	.
2007-10-09	4.2543
2007-10-10	4.2628
2007-10-11	4.2580
2007-10-12	4.3077
2007-10-15	4.3055
2007-10-16	4.2496
2007-10-17	4.1331
2007-10-18	4.0652
2007-10-19	3.9588
2007-10-22	3.9600
2007-10-23	3.9459
2007-10-24	3.8878
2007-10-25	3.8778
2007-10-26	3.9008
2007-10-29	3.9060
2007-10-30	3.9150
2007-10-31	3.9988
2007-11-01	3.9009
2007-11-02	3.8083
2007-11-05	3.8290
2007-11-06	3.8536
2007-11-07	3.7986
2007-11-08	3.7148
2007-11-09	3.6666
2007-11-12	.
2007-11-13	3.7193
2007-11-14	3.7418
2007-11-15	3.6185
2007-11-16	3.5770
2007-11-19	3.4730
2007-11-20	3.4229
2007-11-21	3.3395
2007-11-22	.
2007-11-23	3.3550
2007-11-26	3.2080
2007-11-27	3.2780
2007-11-28	3.3833
2007-11-29	3.3284
2007-11-30	3.3283
2007-12-03	3.2235
2007-12-04	3.1903
2007-12-05	3.1914
2007-12-06	3.2812
2007-12-07	3.3892
2007-12-10	3.4342
2007-12-11	3.2807
2007-12-12	3.3280
2007-12-13	3.4447
2007-12-14	3.5462
2007-12-17	3.5298
2007-12-18	3.4800
2007-12-19	3.4146
2007-12-20	3.3730
2007-12-21	3.4771
2007-12-24	3.5463
2007-12-25	.
2007-12-26	3.6054
2007-12-27	3.5299
2007-12-28	3.4283
2007-12-31	3.3557
2008-01-01	.
2008-01-02	3.1922
2008-01-03	3.1299
2008-01-04	3.0494
2008-01-07	3.0250
2008-01-08	3.0136
2008-01-09	2.9606
2008-01-10	2.9984
2008-01-11	2.8977
2008-01-14	2.8753
2008-01-15	2.8049
2008-01-16	2.7935
2008-01-17	2.7197
2008-01-18	2.6637
2008-01-21	.
2008-01-22	2.4558
2008-01-23	2.4250
2008-01-24	2.5916
2008-01-25	2.5910
2008-01-28	2.5864
2008-01-29	2.6500
2008-01-30	2.7234
2008-01-31	2.6291
2008-02-01	2.5789
2008-02-04	2.5907
2008-02-05	2.4914
2008-02-06	2.4867
2008-02-07	2.5654
2008-02-08	2.4978
2008-02-11	2.4644
2008-02-12	2.4753
2008-02-13	2.4733
2008-02-14	2.5368
2008-02-15	2.5049
2008-02-18	.
2008-02-19	2.6168
2008-02-20	2.7057
2008-02-21	2.5736
2008-02-22	2.5590
2008-02-25	2.6723
2008-02-26	2.6498
2008-02-27	2.6177
2008-02-28	2.4952
2008-02-29	2.2975
2008-03-03	2.2514
2008-03-04	2.2863
2008-03-05	2.3427
2008-03-06	2.2705
2008-03-07	2.2258
2008-03-10	2.1432
2008-03-11	2.3203
2008-03-12	2.2623
2008-03-13	2.2818
2008-03-14	2.1424
2008-03-17	2.0259
2008-03-18	2.1565
2008-03-19	2.1295
2008-03-20	2.1387
2008-03-21	.
2008-03-24	2.3809
2008-03-25	2.3962
2008-03-26	2.3544
2008-03-27	2.3721
2008-03-28	2.3054
2008-03-31	2.2635
2008-04-01	2.3774
2008-04-02	2.4656
2008-04-03	2.5056
2008-04-04	2.4270
2008-04-07	2.5023
2008-04-08	2.4990
2008-04-09	2.4041
2008-04-10	2.4331
2008-04-11	2.3839
2008-04-14	2.4021
2008-04-15	2.4737
2008-04-16	2.6071
2008-04-17	2.7092
2008-04-18	2.7713
2008-04-21	2.7773
2008-04-22	2.7845
2008-04-23	2.8036
2008-04-24	2.9253
2008-04-25	3.0028
2008-04-28	2.9589
2008-04-29	2.9356
2008-04-30	2.8701
2008-05-01	2.8940
2008-05-02	2.9878
2008-05-05	2.9821
2008-05-06	2.9851
2008-05-07	2.9340
2008-05-08	2.8484
2008-05-09	2.8246
2008-05-12	2.8430
2008-05-13	2.9678
2008-05-14	3.0341
2008-05-15	2.9656
2008-05-16	2.9698
2008-05-19	2.9392
2008-05-20	2.8768
2008-05-21	2.9079
2008-05-22	3.0272
2008-05-23	2.9834
2008-05-26	.
2008-05-27	3.0516
2008-05-28	3.1584
2008-05-29	3.2101
2008-05-30	3.2176
2008-06-02	3.1176
2008-06-03	3.0419
2008-06-04	3.0667
2008-06-05	3.1263
2008-06-06	3.0412
2008-06-09	3.1900
2008-06-10	3.3422
2008-06-11	3.3368
2008-06-12	3.4811
2008-06-13	3.5489
2008-06-16	3.5575
2008-06-17	3.5049
2008-06-18	3.4359
2008-06-19	3.4982
2008-06-20	3.4365
2008-06-23	3.4881
2008-06-24	3.3998
2008-06-25	3.3756
2008-06-26	3.2830
2008-06-27	3.2173
2008-06-30	3.2036
2008-07-01	3.1928
2008-07-02	3.1633
2008-07-03	3.1341
2008-07-04	.
2008-07-07	3.0803
2008-07-08	3.0475
2008-07-09	2.9825
2008-07-10	2.9680
2008-07-11	3.0941
2008-07-14	3.0577
2008-07-15	3.0001
2008-07-16	3.0592
2008-07-17	3.1814
2008-07-18	3.2601
2008-07-21	3.2713
2008-07-22	3.3284
2008-07-23	3.3621
2008-07-24	3.2422
2008-07-25	3.2949
2008-07-28	3.2172
2008-07-29	3.2358
2008-07-30	3.2162
2008-07-31	3.1232
2008-08-01	3.0898
2008-08-04	3.0962
2008-08-05	3.1231
2008-08-06	3.1411
2008-08-07	3.0319
2008-08-08	3.0536
2008-08-11	3.1039
2008-08-12	3.0232
2008-08-13	3.0337
2008-08-14	2.9906
2008-08-15	2.9396
2008-08-18	2.8989
2008-08-19	2.8861
2008-08-20	2.8328
2008-08-21	2.8771
2008-08-22	2.9432
2008-08-25	2.8820
2008-08-26	2.8795
2008-08-27	2.8500
2008-08-28	2.8770
2008-08-29	2.9033
2008-09-01	.
2008-09-02	2.8278
2008-09-03	2.7854
2008-09-04	2.7222
2008-09-05	2.7386
2008-09-08	2.7708
2008-09-09	2.7349
2008-09-10	2.7388
2008-09-11	2.7135
2008-09-12	2.7878
2008-09-15	2.4872
2008-09-16	2.4881
2008-09-17	2.3639
2008-09-18	2.4811
2008-09-19	2.8310
2008-09-22	2.9179
2008-09-23	2.9051
2008-09-24	2.8262
2008-09-25	2.9270
2008-09-26	2.9137
2008-09-29	2.6254
2008-09-30	2.7893
2008-10-01	2.7146
2008-10-02	2.5464
2008-10-03	2.4798
2008-10-06	2.3284
2008-10-07	2.3070
2008-10-08	2.4852
2008-10-09	2.5919
2008-10-10	2.5893
2008-10-13	.
2008-10-14	2.7868
2008-10-15	2.7437
2008-10-16	2.7180
2008-10-17	2.6999
2008-10-20	2.6934
2008-10-21	2.5321
2008-10-22	2.4150
2008-10-23	2.3908
2008-10-24	2.4438
2008-10-27	2.4763
2008-10-28	2.5335
2008-10-29	2.5379
2008-10-30	2.5786
2008-10-31	2.5843
2008-11-03	2.5240
2008-11-04	2.3943
2008-11-05	2.3163
2008-11-06	2.2776
2008-11-07	2.3389
2008-11-10	2.3295
2008-11-11	.
2008-11-12	2.2163
2008-11-13	2.2637
2008-11-14	2.2007
2008-11-17	2.1568
2008-11-18	2.0561
2008-11-19	1.9447
2008-11-20	1.7790
2008-11-21	1.8279
2008-11-24	1.9942
2008-11-25	1.8773
2008-11-26	1.8034
2008-11-27	.
2008-11-28	1.7296
2008-12-01	1.5725
2008-12-02	1.5188
2008-12-03	1.4733
2008-12-04	1.3958
2008-12-05	1.5014
2008-12-08	1.5832
2008-12-09	1.4921
2008-12-10	1.4849
2008-12-11	1.4283
2008-12-12	1.4029
2008-12-15	1.3602
2008-12-16	1.2257
2008-12-17	1.1781
2008-12-18	1.1036
2008-12-19	1.1558
2008-12-22	1.2270
2008-12-23	1.2694
2008-12-24	1.3020
2008-12-25	.
2008-12-26	1.2860
2008-12-29	1.2364
2008-12-30	1.2164
2008-12-31	1.2935
2009-01-01	.
2009-01-02	1.4454
2009-01-05	1.4470
2009-01-06	1.4476
2009-01-07	1.4430
2009-01-08	1.4168
2009-01-09	1.3617
2009-01-12	1.3118
2009-01-13	1.2973
2009-01-14	1.2418
2009-01-15	1.2405
2009-01-16	1.3116
2009-01-19	.
2009-01-20	1.3459
2009-01-21	1.4526
2009-01-22	1.4909
2009-01-23	1.5358
2009-01-26	1.5801
2009-01-27	1.5223
2009-01-28	1.5760
2009-01-29	1.6902
2009-01-30	1.7047
2009-02-02	1.6332
2009-02-03	1.7048
2009-02-04	1.7450
2009-02-05	1.7494
2009-02-06	1.8034
2009-02-09	1.8375
2009-02-10	1.7021
2009-02-11	1.6461
2009-02-12	1.6077
2009-02-13	1.7125
2009-02-16	.
2009-02-17	1.5688
2009-02-18	1.6387
2009-02-19	1.7310
2009-02-20	1.6932
2009-02-23	1.7015
2009-02-24	1.7361
2009-02-25	1.8466
2009-02-26	1.8873
2009-02-27	1.8698
2009-03-02	1.7676
2009-03-03	1.7628
2009-03-04	1.8327
2009-03-05	1.7343
2009-03-06	1.7308
2009-03-09	1.7815
2009-03-10	1.8610
2009-03-11	1.8521
2009-03-12	1.8161
2009-03-13	1.7792
2009-03-16	1.8189
2009-03-17	1.8797
2009-03-18	1.5569
2009-03-19	1.5332
2009-03-20	1.5482
2009-03-23	1.5695
2009-03-24	1.5769
2009-03-25	1.6548
2009-03-26	1.6331
2009-03-27	1.6366
2009-03-30	1.5908
2009-03-31	1.5458
2009-04-01	1.5164
2009-04-02	1.5787
2009-04-03	1.6929
2009-04-06	1.7374
2009-04-07	1.7270
2009-04-08	1.6943
2009-04-09	1.7389
2009-04-10	.
2009-04-13	1.6776
2009-04-14	1.6045
2009-04-15	1.5847
2009-04-16	1.6334
2009-04-17	1.7317
2009-04-20	1.6793
2009-04-21	1.7099
2009-04-22	1.7430
2009-04-23	1.7320
2009-04-24	1.7772
2009-04-27	1.7189
2009-04-28	1.7716
2009-04-29	1.8096
2009-04-30	1.8234
2009-05-01	1.8452
2009-05-04	1.8432
2009-05-05	1.8525
2009-05-06	1.8495
2009-05-07	1.9115
2009-05-08	1.9197
2009-05-11	1.8343
2009-05-12	1.8071
2009-05-13	1.7593
2009-05-14	1.7407
2009-05-15	1.7539
2009-05-18	1.8160
2009-05-19	1.8391
2009-05-20	1.7856
2009-05-21	1.8561
2009-05-22	1.9232
2009-05-25	.
2009-05-26	1.9787
2009-05-27	2.0803
2009-05-28	2.0911
2009-05-29	1.9910
2009-06-01	2.1024
2009-06-02	2.1001
2009-06-03	2.0388
2009-06-04	2.1153
2009-06-05	2.3378
2009-06-08	2.4530
2009-06-09	2.4194
2009-06-10	2.4754
2009-06-11	2.4397
2009-06-12	2.3980
2009-06-15	2.3421
2009-06-16	2.2913
2009-06-17	2.2747
2009-06-18	2.3909
2009-06-19	2.3780
2009-06-22	2.3122
2009-06-23	2.2649
2009-06-24	2.2895
2009-06-25	2.1832
2009-06-26	2.1354
2009-06-29	2.1321
2009-06-30	2.1428
2009-07-01	2.1234
2009-07-02	2.0698
2009-07-03	.
2009-07-06	2.0392
2009-07-07	2.0123
2009-07-08	1.9071
2009-07-09	1.9546
2009-07-10	1.8927
2009-07-13	1.9158
2009-07-14	1.9953
2009-07-15	2.1079
2009-07-16	2.0924
2009-07-17	2.1328
2009-07-20	2.0989
2009-07-21	2.0190
2009-07-22	2.0439
2009-07-23	2.1618
2009-07-24	2.1691
2009-07-27	2.2052
2009-07-28	2.2142
2009-07-29	2.2333
2009-07-30	2.2330
2009-07-31	2.1423
2009-08-03	2.2180
2009-08-04	2.2532
2009-08-05	2.3123
2009-08-06	2.3190
2009-08-07	2.4038
2009-08-10	2.3508
2009-08-11	2.2925
2009-08-12	2.2930
2009-08-13	2.2038
2009-08-14	2.1457
2009-08-17	2.0783
2009-08-18	2.0860
2009-08-19	2.0496
2009-08-20	2.0347
2009-08-21	2.1397
2009-08-24	2.0983
2009-08-25	2.0748
2009-08-26	2.0664
2009-08-27	2.0776
2009-08-28	2.0628
2009-08-31	2.0142
2009-09-01	1.9641
2009-09-02	1.9016
2009-09-03	1.9128
2009-09-04	1.9757
2009-09-07	.
2009-09-08	1.9932
2009-09-09	1.9974
2009-09-10	1.9237
2009-09-11	1.9052
2009-09-14	1.9468
2009-09-15	1.9893
2009-09-16	2.0275
2009-09-17	1.9968
2009-09-18	2.0523
2009-09-21	2.0566
2009-09-22	2.0406
2009-09-23	2.0089
2009-09-24	1.9701
2009-09-25	1.9576
2009-09-28	1.9342
2009-09-29	1.9381
2009-09-30	1.9207
2009-10-01	1.8434
2009-10-02	1.8412
2009-10-05	1.8384
2009-10-06	1.8631
2009-10-07	1.8069
2009-10-08	1.8412
2009-10-09	1.9531
2009-10-12	.
2009-10-13	1.9128
2009-10-14	1.9677
2009-10-15	2.0051
2009-10-16	1.9858
2009-10-19	1.9780
2009-10-20	1.9349
2009-10-21	1.9783
2009-10-22	1.9949
2009-10-23	2.0529
2009-10-26	2.1126
2009-10-27	2.0411
2009-10-28	1.9877
2009-10-29	2.0340
2009-10-30	1.9554
2009-11-02	1.9532
2009-11-03	1.9771
2009-11-04	2.0013
2009-11-05	1.9842
2009-11-06	1.9502
2009-11-09	1.9356
2009-11-10	1.9286
2009-11-11	.
2009-11-12	1.8995
2009-11-13	1.8835
2009-11-16	1.8133
2009-11-17	1.7951
2009-11-18	1.8020
2009-11-19	1.7830
2009-11-20	1.7903
2009-11-23	1.7980
2009-11-24	1.7478
2009-11-25	1.7195
2009-11-26	.
2009-11-27	1.6605
2009-11-30	1.6355
2009-12-01	1.6579
2009-12-02	1.6982
2009-12-03	1.7470
2009-12-04	1.8406
2009-12-07	1.8146
2009-12-08	1.7651
2009-12-09	1.7744
2009-12-10	1.8081
2009-12-11	1.8616
2009-12-14	1.8983
2009-12-15	1.9372
2009-12-16	1.9405
2009-12-17	1.8555
2009-12-18	1.8812
2009-12-21	1.9791
2009-12-22	2.0424
2009-12-23	2.0712
2009-12-24	2.1240
2009-12-25	.
2009-12-28	2.1737
2009-12-29	2.1760
2009-12-30	2.1705
2009-12-31	2.2224
2010-01-01	.
2010-01-04	2.2112
2010-01-05	2.1439
2010-01-06	2.1623
2010-01-07	2.1738
2010-01-08	2.1427
2010-01-11	2.1356
2010-01-12	2.0669
2010-01-13	2.1013
2010-01-14	2.0696
2010-01-15	2.0241
2010-01-18	.
2010-01-19	2.0353
2010-01-20	2.0116
2010-01-21	1.9585
2010-01-22	1.9366
2010-01-25	1.9516
2010-01-26	1.9510
2010-01-27	1.9758
2010-01-28	1.9734
2010-01-29	1.9339
2010-02-01	1.9529
2010-02-02	1.9473
2010-02-03	1.9758
2010-02-04	1.9014
2010-02-05	1.8528
2010-02-08	1.8615
2010-02-09	1.9055
2010-02-10	1.9665
2010-02-11	1.9820
2010-02-12	1.9524
2010-02-15	.
2010-02-16	1.9232
2010-02-17	1.9746
2010-02-18	2.0215
2010-02-19	2.0529
2010-02-22	2.0477
2010-02-23	1.9825
2010-02-24	1.9694
2010-02-25	1.9238
2010-02-26	1.8947
2010-03-01	1.8790
2010-03-02	1.8706
2010-03-03	1.8773
2010-03-04	1.8813
2010-03-05	1.9398
2010-03-08	1.9592
2010-03-09	1.9550
2010-03-10	1.9780
2010-03-11	2.0079
2010-03-12	2.0074
2010-03-15	2.0117
2010-03-16	1.9808
2010-03-17	1.9694
2010-03-18	2.0050
2010-03-19	2.0361
2010-03-22	2.0247
2010-03-23	2.0281
2010-03-24	2.1396
2010-03-25	2.1966
2010-03-26	2.1696
2010-03-29	2.1698
2010-03-30	2.1717
2010-03-31	2.1370
2010-04-01	2.1613
2010-04-02	2.2269
2010-04-05	2.2873
2010-04-06	2.2722
2010-04-07	2.1983
2010-04-08	2.2005
2010-04-09	2.1949
2010-04-12	2.1646
2010-04-13	2.1485
2010-04-14	2.1653
2010-04-15	2.1448
2010-04-16	2.0900
2010-04-19	2.1058
2010-04-20	2.1175
2010-04-21	2.0946
2010-04-22	2.1245
2010-04-23	2.1642
2010-04-26	2.1644
2010-04-27	2.0698
2010-04-28	2.1026
2010-04-29	2.0794
2010-04-30	2.0322
2010-05-03	2.0510
2010-05-04	1.9956
2010-05-05	1.9400
2010-05-06	1.8092
2010-05-07	1.8263
2010-05-10	1.8972
2010-05-11	1.9005
2010-05-12	1.9240
2010-05-13	1.9100
2010-05-14	1.8284
2010-05-17	1.8344
2010-05-18	1.7729
2010-05-19	1.7681
2010-05-20	1.7061
2010-05-21	1.6836
2010-05-24	1.6975
2010-05-25	1.6889
2010-05-26	1.7244
2010-05-27	1.8124
2010-05-28	1.7767
2010-05-31	.
2010-06-01	1.7637
2010-06-02	1.7998
2010-06-03	1.8219
2010-06-04	1.7022
2010-06-07	1.6630
2010-06-08	1.6656
2010-06-09	1.6707
2010-06-10	1.7552
2010-06-11	1.7092
2010-06-14	1.7269
2010-06-15	1.7592
2010-06-16	1.7295
2010-06-17	1.6832
2010-06-18	1.6953
2010-06-21	1.7039
2010-06-22	1.6561
2010-06-23	1.6080
2010-06-24	1.6002
2010-06-25	1.5823
2010-06-28	1.5304
2010-06-29	1.4796
2010-06-30	1.4710
2010-07-01	1.4738
2010-07-02	1.4969
2010-07-05	.
2010-07-06	1.4647
2010-07-07	1.4847
2010-07-08	1.5001
2010-07-09	1.5287
2010-07-12	1.5369
2010-07-13	1.5725
2010-07-14	1.5243
2010-07-15	1.4715
2010-07-16	1.4258
2010-07-19	1.4324
2010-07-20	1.4222
2010-07-21	1.3814
2010-07-22	1.3961
2010-07-23	1.4338
2010-07-26	1.4509
2010-07-27	1.4951
2010-07-28	1.4540
2010-07-29	1.4250
2010-07-30	1.3545
2010-08-02	1.3666
2010-08-03	1.3175
2010-08-04	1.3471
2010-08-05	1.3181
2010-08-06	1.2671
2010-08-09	1.2704
2010-08-10	1.2289
2010-08-11	1.1934
2010-08-12	1.2127
2010-08-13	1.2008
2010-08-16	1.1448
2010-08-17	1.1718
2010-08-18	1.1842
2010-08-19	1.1580
2010-08-20	1.1839
2010-08-23	1.1721
2010-08-24	1.1228
2010-08-25	1.1493
2010-08-26	1.1376
2010-08-27	1.2253
2010-08-30	1.1685
2010-08-31	1.1195
2010-09-01	1.1698
2010-09-02	1.1980
2010-09-03	1.2637
2010-09-06	.
2010-09-07	1.2018
2010-09-08	1.2248
2010-09-09	1.2965
2010-09-10	1.3358
2010-09-13	1.2865
2010-09-14	1.2341
2010-09-15	1.2407
2010-09-16	1.2565
2010-09-17	1.2431
2010-09-20	1.2149
2010-09-21	1.1453
2010-09-22	1.1110
2010-09-23	1.1071
2010-09-24	1.1373
2010-09-27	1.0947
2010-09-28	1.0512
2010-09-29	1.0666
2010-09-30	1.0667
2010-10-01	1.0663
2010-10-04	1.0435
2010-10-05	1.0281
2010-10-06	0.9825
2010-10-07	0.9634
2010-10-08	0.9509
2010-10-11	.
2010-10-12	0.9710
2010-10-13	0.9713
2010-10-14	1.0069
2010-10-15	1.0357
2010-10-18	1.0005
2010-10-19	0.9741
2010-10-20	0.9673
2010-10-21	0.9945
2010-10-22	1.0076
2010-10-25	1.0167
2010-10-26	1.0728
2010-10-27	1.1260
2010-10-28	1.0781
2010-10-29	1.0237
2010-11-01	1.0151
2010-11-02	0.9981
2010-11-03	0.9854
2010-11-04	0.9144
2010-11-05	0.9387
2010-11-08	0.9653
2010-11-09	1.0567
2010-11-10	1.0471
2010-11-11	.
2010-11-12	1.1321
2010-11-15	1.2491
2010-11-16	1.2458
2010-11-17	1.2563
2010-11-18	1.2692
2010-11-19	1.2738
2010-11-22	1.2166
2010-11-23	1.1791
2010-11-24	1.2794
2010-11-25	.
2010-11-26	1.2716
2010-11-29	1.2571
2010-11-30	1.2233
2010-12-01	1.3246
2010-12-02	1.3699
2010-12-03	1.3601
2010-12-06	1.2906
2010-12-07	1.4168
2010-12-08	1.5235
2010-12-09	1.5514
2010-12-10	1.6049
2010-12-13	1.5803
2010-12-14	1.6798
2010-12-15	1.7188
2010-12-16	1.6824
2010-12-17	1.6056
2010-12-20	1.6010
2010-12-21	1.6020
2010-12-22	1.6173
2010-12-23	1.6639
2010-12-24	.
2010-12-27	1.6607
2010-12-28	1.7357
2010-12-29	1.6417
2010-12-30	1.6420
2010-12-31	1.5969
2011-01-03	1.6038
2011-01-04	1.6034
2011-01-05	1.7018
2011-01-06	1.6822
2011-01-07	1.6007
2011-01-10	1.5590
2011-01-11	1.5802
2011-01-12	1.5852
2011-01-13	1.5523
2011-01-14	1.5581
2011-01-17	.
2011-01-18	1.5738
2011-01-19	1.5613
2011-01-20	1.6307
2011-01-21	1.6278
2011-01-24	1.6210
2011-01-25	1.5669
2011-01-26	1.6051
2011-01-27	1.5816
2011-01-28	1.5324
2011-01-31	1.5534
2011-02-01	1.6058
2011-02-02	1.6623
2011-02-03	1.7232
2011-02-04	1.8026
2011-02-07	1.8299
2011-02-08	1.9053
2011-02-09	1.8738
2011-02-10	1.9062
2011-02-11	1.8987
2011-02-14	1.8960
2011-02-15	1.8823
2011-02-16	1.8911
2011-02-17	1.8508
2011-02-18	1.8439
2011-02-21	.
2011-02-22	1.7522
2011-02-23	1.7551
2011-02-24	1.7413
2011-02-25	1.7172
2011-02-28	1.6950
2011-03-01	1.6731
2011-03-02	1.7019
2011-03-03	1.8014
2011-03-04	1.7420
2011-03-07	1.7445
2011-03-08	1.7689
2011-03-09	1.7271
2011-03-10	1.6470
2011-03-11	1.6424
2011-03-14	1.6030
2011-03-15	1.5894
2011-03-16	1.5090
2011-03-17	1.5182
2011-03-18	1.5500
2011-03-21	1.6065
2011-03-22	1.6281
2011-03-23	1.6418
2011-03-24	1.6937
2011-03-25	1.7510
2011-03-28	1.7809
2011-03-29	1.8049
2011-03-30	1.7863
2011-03-31	1.7955
2011-04-01	1.7974
2011-04-04	1.7727
2011-04-05	1.8237
2011-04-06	1.8686
2011-04-07	1.8618
2011-04-08	1.8747
2011-04-11	1.8789
2011-04-12	1.8153
2011-04-13	1.7781
2011-04-14	1.7919
2011-04-15	1.7371
2011-04-18	1.6912
2011-04-19	1.6741
2011-04-20	1.7070
2011-04-21	1.7028
2011-04-22	.
2011-04-25	1.6779
2011-04-26	1.6373
2011-04-27	1.6423
2011-04-28	1.6056
2011-04-29	1.5802
2011-05-02	1.5686
2011-05-03	1.5556
2011-05-04	1.5379
2011-05-05	1.4924
2011-05-06	1.4831
2011-05-09	1.4641
2011-05-10	1.5062
2011-05-11	1.4858
2011-05-12	1.4969
2011-05-13	1.4797
2011-05-16	1.4502
2011-05-17	1.4286
2011-05-18	1.4691
2011-05-19	1.4638
2011-05-20	1.4468
2011-05-23	1.4321
2011-05-24	1.4315
2011-05-25	1.4275
2011-05-26	1.3725
2011-05-27	1.3592
2011-05-30	.
2011-05-31	1.3376
2011-06-01	1.2797
2011-06-02	1.3084
2011-06-03	1.2823
2011-06-06	1.2766
2011-06-07	1.2735
2011-06-08	1.2330
2011-06-09	1.2683
2011-06-10	1.2597
2011-06-13	1.2658
2011-06-14	1.3372
2011-06-15	1.2593
2011-06-16	1.2217
2011-06-17	1.2215
2011-06-20	1.2308
2011-06-21	1.2473
2011-06-22	1.2608
2011-06-23	1.2025
2011-06-24	1.1531
2011-06-27	1.1965
2011-06-28	1.2954
2011-06-29	1.3618
2011-06-30	1.4026
2011-07-01	1.4459
2011-07-04	.
2011-07-05	1.3943
2011-07-06	1.3526
2011-07-07	1.3968
2011-07-08	1.2998
2011-07-11	1.2269
2011-07-12	1.1926
2011-07-13	1.1759
2011-07-14	1.2126
2011-07-15	1.1962
2011-07-18	1.1868
2011-07-19	1.1768
2011-07-20	1.2088
2011-07-21	1.2585
2011-07-22	1.2451
2011-07-25	1.2625
2011-07-26	1.2376
2011-07-27	1.2562
2011-07-28	1.2426
2011-07-29	1.1307
2011-08-01	1.0895
2011-08-02	1.0152
2011-08-03	1.0079
2011-08-04	0.9051
2011-08-05	0.9552
2011-08-08	0.8926
2011-08-09	0.7562
2011-08-10	0.7324
2011-08-11	0.8065
2011-08-12	0.7773
2011-08-15	0.7992
2011-08-16	0.7724
2011-08-17	0.7388
2011-08-18	0.7082
2011-08-19	0.7057
2011-08-22	0.7276
2011-08-23	0.7544
2011-08-24	0.8260
2011-08-25	0.7965
2011-08-26	0.7666
2011-08-29	0.8007
2011-08-30	0.7638
2011-08-31	0.7775
2011-09-01	0.7382
2011-09-02	0.6962
2011-09-05	.
2011-09-06	0.6800
2011-09-07	0.7116
2011-09-08	0.6939
2011-09-09	0.6534
2011-09-12	0.6744
2011-09-13	0.7011
2011-09-14	0.7189
2011-09-15	0.7502
2011-09-16	0.7502
2011-09-19	0.6877
2011-09-20	0.6726
2011-09-21	0.6737
2011-09-22	0.6112
2011-09-23	0.6721
2011-09-26	0.7242
2011-09-27	0.7776
2011-09-28	0.7991
2011-09-29	0.7950
2011-09-30	0.7689
2011-10-03	0.7076
2011-10-04	0.7118
2011-10-05	0.7620
2011-10-06	0.8106
2011-10-07	0.8754
2011-10-10	.
2011-10-11	0.9264
2011-10-12	0.9491
2011-10-13	0.9212
2011-10-14	0.9288
2011-10-17	0.8932
2011-10-18	0.8837
2011-10-19	0.8703
2011-10-20	0.8714
2011-10-21	0.8812
2011-10-24	0.9012
2011-10-25	0.8373
2011-10-26	0.8735
2011-10-27	0.9740
2011-10-28	0.9419
2011-10-31	0.8401
2011-11-01	0.7501
2011-11-02	0.7317
2011-11-03	0.7534
2011-11-04	0.7396
2011-11-07	0.7353
2011-11-08	0.7625
2011-11-09	0.7249
2011-11-10	0.7461
2011-11-11	.
2011-11-14	0.7478
2011-11-15	0.7608
2011-11-16	0.7467
2011-11-17	0.7275
2011-11-18	0.7604
2011-11-21	0.7530
2011-11-22	0.7346
2011-11-23	0.7087
2011-11-24	.
2011-11-25	0.7476
2011-11-28	0.7462
2011-11-29	0.7618
2011-11-30	0.7909
2011-12-01	0.8068
2011-12-02	0.7753
2011-12-05	0.7658
2011-12-06	0.7821
2011-12-07	0.7470
2011-12-08	0.7158
2011-12-09	0.7427
2011-12-12	0.7308
2011-12-13	0.7037
2011-12-14	0.6933
2011-12-15	0.6964
2011-12-16	0.6666
2011-12-19	0.6521
2011-12-20	0.7001
2011-12-21	0.7348
2011-12-22	0.7468
2011-12-23	0.7895
2011-12-26	.
2011-12-27	0.7945
2011-12-28	0.7540
2011-12-29	0.7359
2011-12-30	0.7094
2012-01-02	.
2012-01-03	0.7454
2012-01-04	0.7564
2012-01-05	0.7579
2012-01-06	0.7412
2012-01-09	0.7278
2012-01-10	0.7351
2012-01-11	0.6995
2012-01-12	0.6999
2012-01-13	0.6744
2012-01-16	.
2012-01-17	0.6567
2012-01-18	0.6769
2012-01-19	0.7200
2012-01-20	0.7525
2012-01-23	0.7699
2012-01-24	0.7658
2012-01-25	0.7038
2012-01-26	0.6632
2012-01-27	0.6392
2012-01-30	0.6137
2012-01-31	0.5954
2012-02-01	0.6109
2012-02-02	0.6077
2012-02-03	0.6572
2012-02-06	0.6478
2012-02-07	0.6883
2012-02-08	0.6983
2012-02-09	0.7259
2012-02-10	0.6950
2012-02-13	0.7202
2012-02-14	0.7004
2012-02-15	0.6876
2012-02-16	0.7264
2012-02-17	0.7428
2012-02-20	.
2012-02-21	0.7723
2012-02-22	0.7457
2012-02-23	0.7500
2012-02-24	0.7506
2012-02-27	0.7187
2012-02-28	0.7176
2012-02-29	0.7373
2012-03-01	0.7614
2012-03-02	0.7383
2012-03-05	0.7520
2012-03-06	0.7238
2012-03-07	0.7412
2012-03-08	0.7690
2012-03-09	0.7840
2012-03-12	0.7938
2012-03-13	0.8500
2012-03-14	0.9555
2012-03-15	0.9623
2012-03-16	0.9709
2012-03-19	1.0166
2012-03-20	1.0287
2012-03-21	0.9787
2012-03-22	0.9633
2012-03-23	0.9373
2012-03-26	0.9255
2012-03-27	0.8858
2012-03-28	0.8873
2012-03-29	0.8677
2012-03-30	0.8916
2012-04-02	0.8880
2012-04-03	0.9421
2012-04-04	0.9139
2012-04-05	0.8812
2012-04-06	0.8015
2012-04-09	0.7879
2012-04-10	0.7484
2012-04-11	0.7633
2012-04-12	0.7787
2012-04-13	0.7505
2012-04-16	0.7427
2012-04-17	0.7521
2012-04-18	0.7468
2012-04-19	0.7314
2012-04-20	0.7361
2012-04-23	0.7171
2012-04-24	0.7358
2012-04-25	0.7315
2012-04-26	0.7247
2012-04-27	0.7095
2012-04-30	0.7057
2012-05-01	0.7224
2012-05-02	0.7116
2012-05-03	0.7129
2012-05-04	0.6850
2012-05-07	0.6817
2012-05-08	0.6685
2012-05-09	0.6666
2012-05-10	0.6744
2012-05-11	0.6633
2012-05-14	0.6403
2012-05-15	0.6350
2012-05-16	0.6372
2012-05-17	0.6284
2012-05-18	0.6417
2012-05-21	0.6501
2012-05-22	0.6717
2012-05-23	0.6441
2012-05-24	0.6732
2012-05-25	0.6683
2012-05-28	.
2012-05-29	0.6680
2012-05-30	0.6075
2012-05-31	0.5854
2012-06-01	0.5325
2012-06-04	0.5581
2012-06-05	0.5787
2012-06-06	0.6298
2012-06-07	0.6299
2012-06-08	0.6329
2012-06-11	0.6072
2012-06-12	0.6524
2012-06-13	0.6260
2012-06-14	0.6429
2012-06-15	0.6164
2012-06-18	0.6136
2012-06-19	0.6286
2012-06-20	0.6485
2012-06-21	0.6482
2012-06-22	0.6698
2012-06-25	0.6462
2012-06-26	0.6594
2012-06-27	0.6530
2012-06-28	0.6300
2012-06-29	0.6514
2012-07-02	0.6217
2012-07-03	0.6346
2012-07-04	.
2012-07-05	0.6203
2012-07-06	0.5913
2012-07-09	0.5709
2012-07-10	0.5616
2012-07-11	0.5722
2012-07-12	0.5592
2012-07-13	0.5588
2012-07-16	0.5385
2012-07-17	0.5445
2012-07-18	0.5357
2012-07-19	0.5409
2012-07-20	0.5163
2012-07-23	0.4981
2012-07-24	0.4870
2012-07-25	0.4772
2012-07-26	0.4935
2012-07-27	0.5553
2012-07-30	0.5381
2012-07-31	0.5182
2012-08-01	0.5433
2012-08-02	0.5251
2012-08-03	0.5644
2012-08-06	0.5665
2012-08-07	0.6093
2012-08-08	0.6286
2012-08-09	0.6351
2012-08-10	0.6155
2012-08-13	0.6103
2012-08-14	0.6449
2012-08-15	0.6852
2012-08-16	0.7074
2012-08-17	0.7038
2012-08-20	0.6991
2012-08-21	0.6926
2012-08-22	0.6284
2012-08-23	0.6052
2012-08-24	0.6098
2012-08-27	0.5954
2012-08-28	0.5897
2012-08-29	0.5949
2012-08-30	0.5786
2012-08-31	0.5308
2012-09-03	.
2012-09-04	0.5358
2012-09-05	0.5417
2012-09-06	0.5834
2012-09-07	0.5773
2012-09-10	0.5816
2012-09-11	0.5885
2012-09-12	0.6108
2012-09-13	0.5932
2012-09-14	0.6457
2012-09-17	0.6454
2012-09-18	0.6321
2012-09-19	0.6170
2012-09-20	0.6211
2012-09-21	0.6060
2012-09-24	0.5952
2012-09-25	0.5775
2012-09-26	0.5456
2012-09-27	0.5518
2012-09-28	0.5423
2012-10-01	0.5400
2012-10-02	0.5402
2012-10-03	0.5352
2012-10-04	0.5594
2012-10-05	0.5970
2012-10-08	.
2012-10-09	0.6009
2012-10-10	0.5925
2012-10-11	0.5877
2012-10-12	0.5858
2012-10-15	0.5856
2012-10-16	0.6116
2012-10-17	0.6675
2012-10-18	0.6911
2012-10-19	0.6718
2012-10-22	0.6879
2012-10-23	0.6685
2012-10-24	0.6583
2012-10-25	0.6946
2012-10-26	0.6693
2012-10-29	0.6440
2012-10-30	.
2012-10-31	0.6249
2012-11-01	0.6336
2012-11-02	0.6370
2012-11-05	0.6185
2012-11-06	0.6512
2012-11-07	0.5978
2012-11-08	0.5645
2012-11-09	0.5621
2012-11-12	.
2012-11-13	0.5497
2012-11-14	0.5483
2012-11-15	0.5412
2012-11-16	0.5380
2012-11-19	0.5551
2012-11-20	0.5858
2012-11-21	0.5989
2012-11-22	.
2012-11-23	0.6137
2012-11-26	0.6002
2012-11-27	0.5859
2012-11-28	0.5714
2012-11-29	0.5621
2012-11-30	0.5551
2012-12-03	0.5599
2012-12-04	0.5556
2012-12-05	0.5455
2012-12-06	0.5369
2012-12-07	0.5546
2012-12-10	0.5547
2012-12-11	0.5644
2012-12-12	0.5836
2012-12-13	0.6085
2012-12-14	0.6051
2012-12-17	0.6349
2012-12-18	0.6704
2012-12-19	0.6631
2012-12-20	0.6616
2012-12-21	0.6476
2012-12-24	0.6524
2012-12-25	.
2012-12-26	0.6479
2012-12-27	0.6220
2012-12-28	0.6101
2012-12-31	0.6261
2013-01-01	.
2013-01-02	0.6631
2013-01-03	0.6985
2013-01-04	0.7096
2013-01-07	0.7043
2013-01-08	0.6806
2013-01-09	0.6633
2013-01-10	0.6752
2013-01-11	0.6672
2013-01-14	0.6633
2013-01-15	0.6484
2013-01-16	0.6368
2013-01-17	0.6644
2013-01-18	0.6579
2013-01-21	.
2013-01-22	0.6487
2013-01-23	0.6394
2013-01-24	0.6494
2013-01-25	0.7163
2013-01-28	0.7410
2013-01-29	0.7525
2013-01-30	0.7425
2013-01-31	0.7364
2013-02-01	0.7427
2013-02-04	0.7173
2013-02-05	0.7317
2013-02-06	0.7132
2013-02-07	0.7004
2013-02-08	0.7009
2013-02-11	0.7080
2013-02-12	0.7265
2013-02-13	0.7572
2013-02-14	0.7316
2013-02-15	0.7308
2013-02-18	.
2013-02-19	0.7444
2013-02-20	0.7298
2013-02-21	0.7142
2013-02-22	0.7024
2013-02-25	0.6561
2013-02-26	0.6461
2013-02-27	0.6534
2013-02-28	0.6434
2013-03-01	0.6274
2013-03-04	0.6362
2013-03-05	0.6482
2013-03-06	0.6744
2013-03-07	0.7100
2013-03-08	0.7482
2013-03-11	0.7542
2013-03-12	0.7407
2013-03-13	0.7379
2013-03-14	0.7383
2013-03-15	0.7132
2013-03-18	0.6838
2013-03-19	0.6617
2013-03-20	0.6749
2013-03-21	0.6758
2013-03-22	0.6720
2013-03-25	0.6690
2013-03-26	0.6646
2013-03-27	0.6392
2013-03-28	0.6387
2013-03-29	.
2013-04-01	0.6300
2013-04-02	0.6441
2013-04-03	0.6167
2013-04-04	0.5880
2013-04-05	0.5697
2013-04-08	0.5848
2013-04-09	0.5929
2013-04-10	0.6237
2013-04-11	0.6189
2013-04-12	0.5863
2013-04-15	0.5709
2013-04-16	0.5843
2013-04-17	0.5833
2013-04-18	0.5812
2013-04-19	0.5882
2013-04-22	0.5843
2013-04-23	0.5880
2013-04-24	0.5814
2013-04-25	0.5879
2013-04-26	0.5697
2013-04-29	0.5609
2013-04-30	0.5609
2013-05-01	0.5417
2013-05-02	0.5353
2013-05-03	0.5931
2013-05-06	0.6136
2013-05-07	0.6278
2013-05-08	0.6243
2013-05-09	0.6233
2013-05-10	0.6656
2013-05-13	0.6843
2013-05-14	0.7031
2013-05-15	0.6994
2013-05-16	0.6610
2013-05-17	0.6923
2013-05-20	0.7044
2013-05-21	0.6931
2013-05-22	0.7288
2013-05-23	0.7410
2013-05-24	0.7383
2013-05-27	.
2013-05-28	0.8185
2013-05-29	0.8232
2013-05-30	0.8219
2013-05-31	0.8447
2013-06-03	0.8353
2013-06-04	0.8441
2013-06-05	0.8280
2013-06-06	0.8155
2013-06-07	0.8649
2013-06-10	0.8975
2013-06-11	0.9004
2013-06-12	0.9212
2013-06-13	0.8956
2013-06-14	0.8468
2013-06-17	0.8552
2013-06-18	0.8572
2013-06-19	0.9437
2013-06-20	1.0100
2013-06-21	1.0925
2013-06-24	1.1495
2013-06-25	1.1691
2013-06-26	1.1396
2013-06-27	1.0905
2013-06-28	1.0990
2013-07-01	1.0833
2013-07-02	1.0727
2013-07-03	1.0957
2013-07-04	.
2013-07-05	1.2189
2013-07-08	1.1850
2013-07-09	1.1717
2013-07-10	1.1881
2013-07-11	1.1183
2013-07-12	1.1147
2013-07-15	1.0907
2013-07-16	1.0719
2013-07-17	1.0449
2013-07-18	1.0575
2013-07-19	1.0356
2013-07-22	1.0304
2013-07-23	1.0391
2013-07-24	1.0806
2013-07-25	1.0836
2013-07-26	1.0685
2013-07-29	1.0763
2013-07-30	1.0821
2013-07-31	1.0757
2013-08-01	1.1476
2013-08-02	1.0879
2013-08-05	1.0901
2013-08-06	1.0931
2013-08-07	1.0715
2013-08-08	1.0589
2013-08-09	1.0552
2013-08-12	1.0705
2013-08-13	1.1359
2013-08-14	1.1474
2013-08-15	1.1833
2013-08-16	1.2277
2013-08-19	1.2553
2013-08-20	1.2259
2013-08-21	1.2554
2013-08-22	1.2965
2013-08-23	1.2735
2013-08-26	1.2472
2013-08-27	1.2041
2013-08-28	1.2334
2013-08-29	1.2239
2013-08-30	1.2451
2013-09-02	.
2013-09-03	1.2921
2013-09-04	1.3380
2013-09-05	1.4167
2013-09-06	1.3864
2013-09-09	1.3485
2013-09-10	1.3821
2013-09-11	1.3520
2013-09-12	1.3436
2013-09-13	1.3346
2013-09-16	1.3034
2013-09-17	1.2773
2013-09-18	1.1591
2013-09-19	1.1688
2013-09-20	1.1738
2013-09-23	1.1552
2013-09-24	1.1306
2013-09-25	1.1024
2013-09-26	1.1111
2013-09-27	1.0994
2013-09-30	1.0951
2013-10-01	1.1088
2013-10-02	1.0887
2013-10-03	1.0772
2013-10-04	1.1064
2013-10-07	1.1114
2013-10-08	1.1366
2013-10-09	1.1406
2013-10-10	1.1524
2013-10-11	1.1489
2013-10-14	.
2013-10-15	1.1668
2013-10-16	1.1290
2013-10-17	1.0769
2013-10-18	1.0615
2013-10-21	1.0759
2013-10-22	1.0319
2013-10-23	1.0125
2013-10-24	1.0253
2013-10-25	1.0263
2013-10-28	1.0308
2013-10-29	1.0235
2013-10-30	1.0313
2013-10-31	1.0383
2013-11-01	1.0776
2013-11-04	1.0753
2013-11-05	1.0957
2013-11-06	1.0766
2013-11-07	1.0476
2013-11-08	1.1156
2013-11-11	.
2013-11-12	1.1532
2013-11-13	1.1253
2013-11-14	1.0777
2013-11-15	1.0777
2013-11-18	1.0553
2013-11-19	1.0728
2013-11-20	1.0986
2013-11-21	1.0975
2013-11-22	1.0848
2013-11-25	1.0770
2013-11-26	1.0603
2013-11-27	1.0699
2013-11-28	.
2013-11-29	1.0794
2013-12-02	1.1128
2013-12-03	1.1024
2013-12-04	1.1364
2013-12-05	1.1645
2013-12-06	1.1744
2013-12-09	1.1704
2013-12-10	1.1401
2013-12-11	1.1584
2013-12-12	1.1921
2013-12-13	1.1968
2013-12-16	1.2008
2013-12-17	1.1808
2013-12-18	1.1887
2013-12-19	1.2333
2013-12-20	1.2438
2013-12-23	1.2687
2013-12-24	1.3083
2013-12-25	.
2013-12-26	1.3234
2013-12-27	1.3250
2013-12-30	1.3072
2013-12-31	1.3285
2014-01-01	.
2014-01-02	1.3096
2014-01-03	1.3220
2014-01-06	1.3044
2014-01-07	1.2924
2014-01-08	1.3409
2014-01-09	1.3352
2014-01-10	1.2647
2014-01-13	1.2297
2014-01-14	1.2546
2014-01-15	1.2766
2014-01-16	1.2655
2014-01-17	1.2532
2014-01-20	.
2014-01-21	1.2653
2014-01-22	1.2896
2014-01-23	1.2407
2014-01-24	1.2134
2014-01-27	1.2272
2014-01-28	1.2186
2014-01-29	1.1771
2014-01-30	1.1844
2014-01-31	1.1565
2014-02-03	1.1134
2014-02-04	1.1179
2014-02-05	1.1427
2014-02-06	1.1651
2014-02-07	1.1508
2014-02-10	1.1448
2014-02-11	1.1804
2014-02-12	1.2097
2014-02-13	1.1745
2014-02-14	1.1752
2014-02-17	.
2014-02-18	1.1533
2014-02-19	1.1650
2014-02-20	1.1866
2014-02-21	1.1804
2014-02-24	1.1908
2014-02-25	1.1680
2014-02-26	1.1426
2014-02-27	1.1287
2014-02-28	1.1390
2014-03-03	1.1117
2014-03-04	1.1568
2014-03-05	1.1672
2014-03-06	1.1933
2014-03-07	1.2409
2014-03-10	1.2451
2014-03-11	1.2400
2014-03-12	1.2133
2014-03-13	1.1711
2014-03-14	1.1668
2014-03-17	1.1938
2014-03-18	1.1854
2014-03-19	1.2912
2014-03-20	1.3066
2014-03-21	1.3033
2014-03-24	1.3150
2014-03-25	1.3188
2014-03-26	1.2834
2014-03-27	1.2759
2014-03-28	1.3033
2014-03-31	1.3021
2014-04-01	1.3123
2014-04-02	1.3555
2014-04-03	1.3542
2014-04-04	1.3123
2014-04-07	1.2826
2014-04-08	1.2682
2014-04-09	1.2533
2014-04-10	1.2120
2014-04-11	1.1972
2014-04-14	1.2077
2014-04-15	1.2134
2014-04-16	1.2345
2014-04-17	1.2909
2014-04-18	.
2014-04-21	1.2986
2014-04-22	1.3076
2014-04-23	1.2870
2014-04-24	1.2913
2014-04-25	1.2864
2014-04-28	1.2931
2014-04-29	1.2980
2014-04-30	1.2708
2014-05-01	1.2432
2014-05-02	1.2420
2014-05-05	1.2513
2014-05-06	1.2494
2014-05-07	1.2365
2014-05-08	1.2220
2014-05-09	1.2214
2014-05-12	1.2416
2014-05-13	1.2190
2014-05-14	1.1749
2014-05-15	1.1488
2014-05-16	1.1544
2014-05-19	1.1563
2014-05-20	1.1408
2014-05-21	1.1488
2014-05-22	1.1656
2014-05-23	1.1590
2014-05-26	.
2014-05-27	1.1548
2014-05-28	1.1157
2014-05-29	1.1180
2014-05-30	1.1370
2014-06-02	1.1782
2014-06-03	1.2191
2014-06-04	1.2318
2014-06-05	1.2198
2014-06-06	1.2318
2014-06-09	1.2518
2014-06-10	1.2738
2014-06-11	1.2749
2014-06-12	1.2447
2014-06-13	1.2624
2014-06-16	1.2758
2014-06-17	1.3153
2014-06-18	1.2968
2014-06-19	1.2946
2014-06-20	1.2967
2014-06-23	1.3005
2014-06-24	1.2853
2014-06-25	1.2587
2014-06-26	1.2357
2014-06-27	1.2306
2014-06-30	1.2258
2014-07-01	1.2484
2014-07-02	1.2881
2014-07-03	1.3191
2014-07-04	.
2014-07-07	1.3202
2014-07-08	1.2946
2014-07-09	1.2850
2014-07-10	1.2649
2014-07-11	1.2522
2014-07-14	1.2677
2014-07-15	1.2828
2014-07-16	1.2933
2014-07-17	1.2494
2014-07-18	1.2686
2014-07-21	1.2785
2014-07-22	1.2718
2014-07-23	1.2609
2014-07-24	1.2959
2014-07-25	1.2841
2014-07-28	1.3014
2014-07-29	1.2896
2014-07-30	1.3426
2014-07-31	1.3474
2014-08-01	1.2946
2014-08-04	1.2757
2014-08-05	1.2666
2014-08-06	1.2600
2014-08-07	1.2264
2014-08-08	1.2364
2014-08-11	1.2415
2014-08-12	1.2509
2014-08-13	1.2272
2014-08-14	1.2102
2014-08-15	1.1860
2014-08-18	1.2053
2014-08-19	1.2202
2014-08-20	1.2527
2014-08-21	1.2548
2014-08-22	1.2707
2014-08-25	1.2754
2014-08-26	1.2746
2014-08-27	1.2627
2014-08-28	1.2423
2014-08-29	1.2405
2014-09-01	.
2014-09-02	1.2849
2014-09-03	1.2907
2014-09-04	1.3102
2014-09-05	1.3076
2014-09-08	1.3240
2014-09-09	1.3475
2014-09-10	1.3720
2014-09-11	1.3794
2014-09-12	1.4131
2014-09-15	1.4046
2014-09-16	1.3909
2014-09-17	1.4117
2014-09-18	1.4322
2014-09-19	1.4208
2014-09-22	1.3970
2014-09-23	1.3795
2014-09-24	1.3936
2014-09-25	1.3606
2014-09-26	1.3847
2014-09-29	1.3697
2014-09-30	1.3752
2014-10-01	1.3125
2014-10-02	1.3138
2014-10-03	1.3365
2014-10-06	1.3210
2014-10-07	1.2775
2014-10-08	1.2318
2014-10-09	1.2217
2014-10-10	1.2027
2014-10-13	.
2014-10-14	1.1282
2014-10-15	1.0672
2014-10-16	1.0661
2014-10-17	1.1003
2014-10-20	1.0864
2014-10-21	1.1007
2014-10-22	1.1168
2014-10-23	1.1513
2014-10-24	1.1560
2014-10-27	1.1473
2014-10-28	1.1632
2014-10-29	1.2181
2014-10-30	1.2169
2014-10-31	1.2418
2014-11-03	1.2597
2014-11-04	1.2564
2014-11-05	1.2637
2014-11-06	1.2894
2014-11-07	1.2447
2014-11-10	1.2773
2014-11-11	.
2014-11-12	1.2820
2014-11-13	1.2724
2014-11-14	1.2557
2014-11-17	1.2644
2014-11-18	1.2562
2014-11-19	1.2769
2014-11-20	1.2655
2014-11-21	1.2525
2014-11-24	1.2429
2014-11-25	1.2196
2014-11-26	1.2041
2014-11-27	.
2014-11-28	1.1601
2014-12-01	1.1740
2014-12-02	1.2237
2014-12-03	1.2442
2014-12-04	1.2312
2014-12-05	1.2982
2014-12-08	1.3014
2014-12-09	1.2820
2014-12-10	1.2428
2014-12-11	1.2639
2014-12-12	1.2071
2014-12-15	1.2288
2014-12-16	1.2065
2014-12-17	1.2572
2014-12-18	1.3145
2014-12-19	1.3176
2014-12-22	1.3300
2014-12-23	1.3869
2014-12-24	1.4075
2014-12-25	.
2014-12-26	1.4081
2014-12-29	1.3811
2014-12-30	1.3567
2014-12-31	1.3327
2015-01-01	.
2015-01-02	1.2992
2015-01-05	1.2620
2015-01-06	1.2121
2015-01-07	1.1912
2015-01-08	1.2018
2015-01-09	1.1692
2015-01-12	1.1210
2015-01-13	1.0997
2015-01-14	1.0600
2015-01-15	0.9794
2015-01-16	1.0141
2015-01-19	.
2015-01-20	1.0343
2015-01-21	1.0649
2015-01-22	1.0882
2015-01-23	1.0511
2015-01-26	1.0608
2015-01-27	1.0575
2015-01-28	0.9962
2015-01-29	1.0075
2015-01-30	0.9556
2015-02-02	0.9503
2015-02-03	1.0107
2015-02-04	1.0276
2015-02-05	1.0446
2015-02-06	1.1641
2015-02-09	1.1945
2015-02-10	1.2253
2015-02-11	1.2354
2015-02-12	1.2190
2015-02-13	1.2362
2015-02-16	.
2015-02-17	1.3067
2015-02-18	1.2571
2015-02-19	1.2803
2015-02-20	1.3021
2015-02-23	1.2634
2015-02-24	1.2034
2015-02-25	1.1830
2015-02-26	1.2273
2015-02-27	1.2166
2015-03-02	1.2597
2015-03-03	1.2955
2015-03-04	1.2949
2015-03-05	1.2774
2015-03-06	1.3657
2015-03-09	1.3548
2015-03-10	1.3212
2015-03-11	1.3051
2015-03-12	1.2883
2015-03-13	1.2966
2015-03-16	1.2861
2015-03-17	1.2745
2015-03-18	1.1670
2015-03-19	1.1928
2015-03-20	1.1609
2015-03-23	1.1436
2015-03-24	1.1176
2015-03-25	1.1411
2015-03-26	1.1921
2015-03-27	1.1615
2015-03-30	1.1563
2015-03-31	1.1287
2015-04-01	1.0864
2015-04-02	1.0945
2015-04-03	1.0385
2015-04-06	1.0625
2015-04-07	1.0660
2015-04-08	1.0796
2015-04-09	1.1151
2015-04-10	1.1270
2015-04-13	1.1159
2015-04-14	1.0870
2015-04-15	1.0716
2015-04-16	1.0546
2015-04-17	1.0497
2015-04-20	1.0693
2015-04-21	1.0849
2015-04-22	1.1321
2015-04-23	1.1124
2015-04-24	1.0919
2015-04-27	1.0938
2015-04-28	1.1267
2015-04-29	1.1603
2015-04-30	1.1661
2015-05-01	1.2145
2015-05-04	1.2368
2015-05-05	1.2585
2015-05-06	1.2951
2015-05-07	1.2739
2015-05-08	1.2375
2015-05-11	1.2959
2015-05-12	1.2993
2015-05-13	1.2910
2015-05-14	1.2473
2015-05-15	1.2018
2015-05-18	1.2415
2015-05-19	1.2895
2015-05-20	1.2829
2015-05-21	1.2435
2015-05-22	1.2712
2015-05-25	.
2015-05-26	1.2447
2015-05-27	1.2442
2015-05-28	1.2328
2015-05-29	1.2177
2015-06-01	1.2583
2015-06-02	1.3064
2015-06-03	1.3750
2015-06-04	1.3507
2015-06-05	1.4156
2015-06-08	1.4081
2015-06-09	1.4238
2015-06-10	1.4681
2015-06-11	1.4305
2015-06-12	1.4324
2015-06-15	1.4078
2015-06-16	1.3815
2015-06-17	1.3527
2015-06-18	1.3547
2015-06-19	1.3061
2015-06-22	1.3621
2015-06-23	1.3978
2015-06-24	1.3901
2015-06-25	1.3932
2015-06-26	1.4371
2015-06-29	1.3504
2015-06-30	1.3408
2015-07-01	1.3908
2015-07-02	1.3589
2015-07-03	.
2015-07-06	1.2930
2015-07-07	1.2662
2015-07-08	1.2225
2015-07-09	1.2681
2015-07-10	1.3520
2015-07-13	1.3826
2015-07-14	1.3594
2015-07-15	1.3239
2015-07-16	1.3328
2015-07-17	1.3435
2015-07-20	1.3732
2015-07-21	1.3626
2015-07-22	1.3666
2015-07-23	1.3362
2015-07-24	1.3269
2015-07-27	1.2909
2015-07-28	1.3015
2015-07-29	1.3225
2015-07-30	1.3326
2015-07-31	1.2820
2015-08-03	1.2528
2015-08-04	1.3074
2015-08-05	1.3487
2015-08-06	1.3297
2015-08-07	1.3186
2015-08-10	1.3408
2015-08-11	1.2832
2015-08-12	1.2645
2015-08-13	1.3037
2015-08-14	1.3286
2015-08-17	1.3130
2015-08-18	1.3305
2015-08-19	1.2692
2015-08-20	1.2581
2015-08-21	1.2198
2015-08-24	1.1773
2015-08-25	1.2411
2015-08-26	1.2782
2015-08-27	1.2866
2015-08-28	1.3093
2015-08-31	1.3316
2015-09-01	1.3036
2015-09-02	1.3130
2015-09-03	1.2993
2015-09-04	1.2778
2015-09-07	.
2015-09-08	1.3156
2015-09-09	1.3226
2015-09-10	1.3344
2015-09-11	1.3144
2015-09-14	1.3105
2015-09-15	1.3829
2015-09-16	1.4069
2015-09-17	1.3211
2015-09-18	1.2597
2015-09-21	1.2921
2015-09-22	1.2575
2015-09-23	1.2634
2015-09-24	1.2454
2015-09-25	1.2634
2015-09-28	1.2329
2015-09-29	1.1881
2015-09-30	1.1792
2015-10-01	1.1790
2015-10-02	1.1220
2015-10-05	1.1529
2015-10-06	1.1525
2015-10-07	1.1696
2015-10-08	1.1952
2015-10-09	1.2119
2015-10-12	.
2015-10-13	1.1751
2015-10-14	1.1129
2015-10-15	1.1376
2015-10-16	1.1534
2015-10-19	1.1558
2015-10-20	1.1870
2015-10-21	1.1752
2015-10-22	1.1663
2015-10-23	1.2066
2015-10-26	1.2043
2015-10-27	1.1855
2015-10-28	1.2456
2015-10-29	1.3013
2015-10-30	1.3090
2015-11-02	1.3432
2015-11-03	1.3722
2015-11-04	1.4092
2015-11-05	1.4236
2015-11-06	1.4961
2015-11-09	1.5243
2015-11-10	1.5095
2015-11-11	.
2015-11-12	1.5120
2015-11-13	1.4778
2015-11-16	1.4606
2015-11-17	1.4513
2015-11-18	1.4676
2015-11-19	1.4635
2015-11-20	1.4821
2015-11-23	1.4863
2015-11-24	1.4782
2015-11-25	1.4807
2015-11-26	.
2015-11-27	1.4711
2015-11-30	1.4768
2015-12-01	1.4370
2015-12-02	1.4558
2015-12-03	1.5370
2015-12-04	1.5300
2015-12-07	1.5091
2015-12-08	1.5084
2015-12-09	1.4840
2015-12-10	1.5006
2015-12-11	1.4288
2015-12-14	1.4899
2015-12-15	1.5303
2015-12-16	1.5681
2015-12-17	1.5489
2015-12-18	1.5132
2015-12-21	1.5095
2015-12-22	1.5342
2015-12-23	1.5591
2015-12-24	1.5642
2015-12-25	.
2015-12-28	1.5664
2015-12-29	1.6156
2015-12-30	1.6154
2015-12-31	1.5966
2016-01-01	.
2016-01-04	1.5740
2016-01-05	1.5738
2016-01-06	1.5235
2016-01-07	1.4872
2016-01-08	1.4614
2016-01-11	1.4650
2016-01-12	1.4377
2016-01-13	1.4021
2016-01-14	1.3966
2016-01-15	1.3424
2016-01-18	.
2016-01-19	1.3483
2016-01-20	1.3086
2016-01-21	1.3063
2016-01-22	1.3359
2016-01-25	1.3219
2016-01-26	1.3046
2016-01-27	1.2957
2016-01-28	1.2754
2016-01-29	1.2200
2016-02-01	1.2426
2016-02-02	1.1721
2016-02-03	1.1487
2016-02-04	1.1325
2016-02-05	1.1305
2016-02-08	1.0601
2016-02-09	1.0474
2016-02-10	1.0426
2016-02-11	0.9934
2016-02-12	1.0555
2016-02-15	.
2016-02-16	1.0918
2016-02-17	1.1225
2016-02-18	1.0898
2016-02-19	1.1030
2016-02-22	1.1155
2016-02-23	1.1004
2016-02-24	1.0986
2016-02-25	1.0629
2016-02-26	1.1146
2016-02-29	1.1167
2016-03-01	1.1842
2016-03-02	1.2130
2016-03-03	1.2064
2016-03-04	1.2491
2016-03-07	1.2835
2016-03-08	1.2399
2016-03-09	1.2652
2016-03-10	1.3074
2016-03-11	1.3501
2016-03-14	1.3541
2016-03-15	1.3572
2016-03-16	1.2980
2016-03-17	1.2673
2016-03-18	1.2324
2016-03-21	1.2531
2016-03-22	1.2793
2016-03-23	1.2409
2016-03-24	1.2528
2016-03-25	.
2016-03-28	1.2448
2016-03-29	1.1718
2016-03-30	1.1493
2016-03-31	1.1097
2016-04-01	1.1222
2016-04-04	1.1077
2016-04-05	1.0741
2016-04-06	1.0887
2016-04-07	1.0468
2016-04-08	1.0453
2016-04-11	1.0498
2016-04-12	1.0911
2016-04-13	1.0956
2016-04-14	1.1162
2016-04-15	1.0923
2016-04-18	1.0962
2016-04-19	1.1157
2016-04-20	1.1581
2016-04-21	1.1811
2016-04-22	1.2015
2016-04-25	1.2183
2016-04-26	1.2434
2016-04-27	1.2078
2016-04-28	1.1632
2016-04-29	1.1497
2016-05-02	1.1780
2016-05-03	1.1357
2016-05-04	1.1126
2016-05-05	1.0830
2016-05-06	1.0994
2016-05-09	1.0811
2016-05-10	1.0795
2016-05-11	1.0744
2016-05-12	1.0974
2016-05-13	1.0836
2016-05-16	1.1144
2016-05-17	1.1400
2016-05-18	1.2327
2016-05-19	1.2382
2016-05-20	1.2395
2016-05-23	1.2395
2016-05-24	1.2590
2016-05-25	1.2636
2016-05-26	1.2337
2016-05-27	1.2550
2016-05-30	.
2016-05-31	1.2459
2016-06-01	1.2555
2016-06-02	1.2361
2016-06-03	1.1406
2016-06-06	1.1369
2016-06-07	1.1235
2016-06-08	1.1119
2016-06-09	1.0981
2016-06-10	1.0655
2016-06-13	1.0383
2016-06-14	1.0359
2016-06-15	1.0019
2016-06-16	0.9898
2016-06-17	1.0087
2016-06-20	1.0474
2016-06-21	1.0773
2016-06-22	1.0674
2016-06-23	1.1065
2016-06-24	0.9865
2016-06-27	0.8972
2016-06-28	0.8778
2016-06-29	0.8997
2016-06-30	0.8855
2016-07-01	0.8784
2016-07-04	.
2016-07-05	0.8267
2016-07-06	0.8281
2016-07-07	0.8394
2016-07-08	0.8393
2016-07-11	0.8891
2016-07-12	0.9512
2016-07-13	0.9448
2016-07-14	0.9689
2016-07-15	1.0137
2016-07-18	1.0134
2016-07-19	0.9974
2016-07-20	1.0113
2016-07-21	0.9913
2016-07-22	1.0029
2016-07-25	1.0168
2016-07-26	1.0222
2016-07-27	0.9896
2016-07-28	0.9776
2016-07-29	0.9298
2016-08-01	0.9460
2016-08-02	0.9620
2016-08-03	0.9595
2016-08-04	0.9344
2016-08-05	1.0023
2016-08-08	1.0203
2016-08-09	0.9988
2016-08-10	0.9697
2016-08-11	1.0225
2016-08-12	0.9972
2016-08-15	1.0148
2016-08-16	1.0380
2016-08-17	1.0308
2016-08-18	1.0037
2016-08-19	1.0405
2016-08-22	1.0313
2016-08-23	1.0291
2016-08-24	1.0308
2016-08-25	1.0505
2016-08-26	1.1015
2016-08-29	1.0783
2016-08-30	1.0760
2016-08-31	1.0821
2016-09-01	1.0780
2016-09-02	1.0896
2016-09-05	.
2016-09-06	1.0436
2016-09-07	1.0306
2016-09-08	1.0745
2016-09-09	1.1166
2016-09-12	1.1127
2016-09-13	1.1460
2016-09-14	1.1195
2016-09-15	1.1046
2016-09-16	1.1125
2016-09-19	1.1167
2016-09-20	1.1167
2016-09-21	1.1050
2016-09-22	1.0896
2016-09-23	1.0801
2016-09-26	1.0625
2016-09-27	1.0447
2016-09-28	1.0480
2016-09-29	1.0371
2016-09-30	1.0610
2016-10-03	1.0936
2016-10-04	1.1324
2016-10-05	1.1616
2016-10-06	1.1899
2016-10-07	1.1795
2016-10-10	.
2016-10-11	1.2066
2016-10-12	1.2161
2016-10-13	1.1919
2016-10-14	1.2005
2016-10-17	1.1818
2016-10-18	1.1633
2016-10-19	1.1625
2016-10-20	1.1641
2016-10-21	1.1617
2016-10-24	1.1743
2016-10-25	1.1795
2016-10-26	1.1960
2016-10-27	1.2296
2016-10-28	1.2286
2016-10-31	1.2227
2016-11-01	1.2068
2016-11-02	1.1781
2016-11-03	1.1751
2016-11-04	1.1506
2016-11-07	1.1774
2016-11-08	1.2216
2016-11-09	1.3361
2016-11-10	1.4054
2016-11-11	.
2016-11-14	1.4862
2016-11-15	1.5112
2016-11-16	1.5112
2016-11-17	1.5487
2016-11-18	1.5961
2016-11-21	1.6028
2016-11-22	1.5983
2016-11-23	1.6360
2016-11-24	.
2016-11-25	1.6465
2016-11-28	1.6233
2016-11-29	1.6076
2016-11-30	1.6417
2016-12-01	1.6950
2016-12-02	1.6697
2016-12-05	1.6659
2016-12-06	1.6597
2016-12-07	1.6297
2016-12-08	1.6499
2016-12-09	1.6931
2016-12-12	1.7043
2016-12-13	1.7151
2016-12-14	1.7876
2016-12-15	1.8431
2016-12-16	1.8488
2016-12-19	1.8138
2016-12-20	1.8195
2016-12-21	1.8016
2016-12-22	1.8034
2016-12-23	1.8045
2016-12-26	.
2016-12-27	1.8271
2016-12-28	1.7945
2016-12-29	1.7552
2016-12-30	1.7286
2017-01-02	.
2017-01-03	1.7297
2017-01-04	1.7332
2017-01-05	1.6764
2017-01-06	1.7046
2017-01-09	1.6825
2017-01-10	1.6790
2017-01-11	1.6771
2017-01-12	1.6657
2017-01-13	1.6906
2017-01-16	.
2017-01-17	1.6469
2017-01-18	1.7045
2017-01-19	1.7437
2017-01-20	1.7406
2017-01-23	1.6799
2017-01-24	1.7162
2017-01-25	1.7525
2017-01-26	1.7463
2017-01-27	1.7363
2017-01-30	1.7316
2017-01-31	1.7090
2017-02-01	1.7249
2017-02-02	1.7165
2017-02-03	1.7222
2017-02-06	1.6708
2017-02-07	1.6507
2017-02-08	1.6254
2017-02-09	1.6651
2017-02-10	1.6812
2017-02-13	1.6987
2017-02-14	1.7454
2017-02-15	1.7816
2017-02-16	1.7436
2017-02-17	1.7169
2017-02-20	.
2017-02-21	1.7185
2017-02-22	1.7102
2017-02-23	1.6809
2017-02-24	1.6266
2017-02-27	1.6661
2017-02-28	1.6888
2017-03-01	1.7707
2017-03-02	1.8184
2017-03-03	1.8165
2017-03-06	1.8144
2017-03-07	1.8166
2017-03-08	1.8604
2017-03-09	1.8974
2017-03-10	1.8904
2017-03-13	1.9140
2017-03-14	1.9077
2017-03-15	1.8329
2017-03-16	1.8335
2017-03-17	1.8170
2017-03-20	1.7913
2017-03-21	1.7565
2017-03-22	1.7315
2017-03-23	1.7274
2017-03-24	1.7206
2017-03-27	1.7124
2017-03-28	1.7458
2017-03-29	1.7247
2017-03-30	1.7398
2017-03-31	1.7248
2017-04-03	1.6875
2017-04-04	1.6851
2017-04-05	1.6674
2017-04-06	1.6709
2017-04-07	1.7111
2017-04-10	1.7099
2017-04-11	1.6614
2017-04-12	1.6390
2017-04-13	1.6033
2017-04-14	.
2017-04-17	1.6073
2017-04-18	1.5533
2017-04-19	1.5637
2017-04-20	1.5860
2017-04-21	1.5829
2017-04-24	1.6188
2017-04-25	1.6730
2017-04-26	1.6658
2017-04-27	1.6467
2017-04-28	1.6484
2017-05-01	1.6661
2017-05-02	1.6476
2017-05-03	1.6791
2017-05-04	1.7042
2017-05-05	1.7083
2017-05-08	1.7269
2017-05-09	1.7525
2017-05-10	1.7577
2017-05-11	1.7474
2017-05-12	1.6946
2017-05-15	1.6896
2017-05-16	1.6808
2017-05-17	1.6112
2017-05-18	1.6086
2017-05-19	1.6135
2017-05-22	1.6257
2017-05-23	1.6560
2017-05-24	1.6398
2017-05-25	1.6329
2017-05-26	1.6310
2017-05-29	.
2017-05-30	1.6097
2017-05-31	1.6062
2017-06-01	1.6092
2017-06-02	1.5768
2017-06-05	1.5888
2017-06-06	1.5703
2017-06-07	1.5925
2017-06-08	1.6078
2017-06-09	1.6271
2017-06-12	1.6335
2017-06-13	1.6436
2017-06-14	1.6146
2017-06-15	1.6208
2017-06-16	1.6092
2017-06-19	1.6410
2017-06-20	1.6284
2017-06-21	1.6293
2017-06-22	1.6192
2017-06-23	1.6173
2017-06-26	1.6148
2017-06-27	1.6554
2017-06-28	1.6575
2017-06-29	1.6884
2017-06-30	1.7147
2017-07-03	1.7497
2017-07-04	.
2017-07-05	1.7466
2017-07-06	1.7596
2017-07-07	1.7714
2017-07-10	1.7565
2017-07-11	1.7426
2017-07-12	1.7060
2017-07-13	1.7148
2017-07-14	1.6977
2017-07-17	1.6849
2017-07-18	1.6626
2017-07-19	1.6606
2017-07-20	1.6546
2017-07-21	1.6358
2017-07-24	1.6459
2017-07-25	1.6947
2017-07-26	1.6643
2017-07-27	1.6669
2017-07-28	1.6576
2017-07-31	1.6604
2017-08-01	1.6436
2017-08-02	1.6488
2017-08-03	1.6279
2017-08-04	1.6467
2017-08-07	1.6498
2017-08-08	1.6665
2017-08-09	1.6417
2017-08-10	1.6193
2017-08-11	1.5925
2017-08-14	1.6137
2017-08-15	1.6509
2017-08-16	1.6321
2017-08-17	1.6064
2017-08-18	1.6056
2017-08-21	1.6010
2017-08-22	1.6224
2017-08-23	1.6043
2017-08-24	1.6155
2017-08-25	1.6111
2017-08-28	1.6009
2017-08-29	1.5798
2017-08-30	1.5839
2017-08-31	1.5713
2017-09-01	1.5956
2017-09-04	.
2017-09-05	1.5447
2017-09-06	1.5534
2017-09-07	1.5160
2017-09-08	1.5104
2017-09-11	1.5643
2017-09-12	1.5960
2017-09-13	1.6202
2017-09-14	1.6341
2017-09-15	1.6523
2017-09-18	1.6747
2017-09-19	1.6854
2017-09-20	1.7265
2017-09-21	1.7308
2017-09-22	1.7268
2017-09-25	1.6998
2017-09-26	1.7086
2017-09-27	1.7474
2017-09-28	1.7461
2017-09-29	1.7685
2017-10-02	1.7840
2017-10-03	1.7779
2017-10-04	1.7768
2017-10-05	1.7905
2017-10-06	1.8140
2017-10-09	.
2017-10-10	1.8064
2017-10-11	1.8051
2017-10-12	1.8004
2017-10-13	1.7748
2017-10-16	1.7965
2017-10-17	1.8062
2017-10-18	1.8328
2017-10-19	1.8313
2017-10-20	1.8649
2017-10-23	1.8577
2017-10-24	1.8843
2017-10-25	1.8980
2017-10-26	1.9165
2017-10-27	1.8963
2017-10-30	1.8622
2017-10-31	1.8691
2017-11-01	1.8747
2017-11-02	1.8650
2017-11-03	1.8610
2017-11-06	1.8533
2017-11-07	1.8557
2017-11-08	1.8700
2017-11-09	1.8708
2017-11-10	1.9121
2017-11-13	1.9337
2017-11-14	1.9308
2017-11-15	1.9078
2017-11-16	1.9319
2017-11-17	1.9325
2017-11-20	1.9582
2017-11-21	1.9707
2017-11-22	1.9407
2017-11-23	.
2017-11-24	1.9490
2017-11-27	1.9405
2017-11-28	1.9509
2017-11-29	1.9732
2017-11-30	2.0091
2017-12-01	2.0000
2017-12-04	2.0160
2017-12-05	2.0243
2017-12-06	2.0021
2017-12-07	2.0160
2017-12-08	2.0222
2017-12-11	2.0372
2017-12-12	2.0509
2017-12-13	2.0129
2017-12-14	2.0169
2017-12-15	2.0307
2017-12-18	2.0470
2017-12-19	2.0875
2017-12-20	2.1098
2017-12-21	2.1182
2017-12-22	2.1271
2017-12-25	.
2017-12-26	2.1244
2017-12-27	2.0912
2017-12-28	2.0965
2017-12-29	2.0823
2018-01-01	.
2018-01-02	2.1156
2018-01-03	2.1171
2018-01-04	2.1343
2018-01-05	2.1494
2018-01-08	2.1599
2018-01-09	2.1888
2018-01-10	2.1913
2018-01-11	2.1901
2018-01-12	2.2075
2018-01-15	.
2018-01-16	2.2180
2018-01-17	2.2420
2018-01-18	2.2727
2018-01-19	2.2930
2018-01-22	2.3099
2018-01-23	2.2883
2018-01-24	2.2982
2018-01-25	2.2940
2018-01-26	2.3298
2018-01-29	2.3579
2018-01-30	2.3756
2018-01-31	2.3900
2018-02-01	2.4248
2018-02-02	2.4505
2018-02-05	2.4005
2018-02-06	2.4055
2018-02-07	2.4455
2018-02-08	2.4514
2018-02-09	2.4153
2018-02-12	2.4415
2018-02-13	2.4310
2018-02-14	2.5005
2018-02-15	2.5120
2018-02-16	2.5037
2018-02-19	.
2018-02-20	2.5157
2018-02-21	2.5426
2018-02-22	2.5348
2018-02-23	2.5107
2018-02-26	2.4897
2018-02-27	2.5216
2018-02-28	2.5142
2018-03-01	2.4717
2018-03-02	2.4977
2018-03-05	2.5106
2018-03-06	2.5148
2018-03-07	2.5187
2018-03-08	2.5074
2018-03-09	2.5248
2018-03-12	2.5164
2018-03-13	2.4984
2018-03-14	2.4844
2018-03-15	2.4900
2018-03-16	2.5099
2018-03-19	2.5194
2018-03-20	2.5452
2018-03-21	2.5434
2018-03-22	2.5076
2018-03-23	2.4873
2018-03-26	2.5112
2018-03-27	2.4658
2018-03-28	2.4676
2018-03-29	2.4500
2018-03-30	.
2018-04-02	2.4367
2018-04-03	2.4713
2018-04-04	2.4847
2018-04-05	2.5107
2018-04-06	2.4774
2018-04-09	2.4828
2018-04-10	2.5014
2018-04-11	2.5009
2018-04-12	2.5390
2018-04-13	2.5523
2018-04-16	2.5666
2018-04-17	2.5696
2018-04-18	2.6059
2018-04-19	2.6402
2018-04-20	2.6741
2018-04-23	2.7013
2018-04-24	2.7056
2018-04-25	2.7152
2018-04-26	2.7048
2018-04-27	2.6861
2018-04-30	2.6829
2018-05-01	2.6968
2018-05-02	2.6938
2018-05-03	2.6783
2018-05-04	2.6881
2018-05-07	2.6936
2018-05-08	2.7101
2018-05-09	2.7315
2018-05-10	2.7294
2018-05-11	2.7310
2018-05-14	2.7438
2018-05-15	2.7945
2018-05-16	2.8121
2018-05-17	2.8177
2018-05-18	2.7888
2018-05-21	2.7885
2018-05-22	2.7893
2018-05-23	2.7393
2018-05-24	2.7073
2018-05-25	2.6700
2018-05-28	.
2018-05-29	2.5284
2018-05-30	2.5637
2018-05-31	2.5698
2018-06-01	2.6224
2018-06-04	2.6687
2018-06-05	2.6582
2018-06-06	2.6969
2018-06-07	2.6765
2018-06-08	2.6727
2018-06-11	2.6938
2018-06-12	2.7102
2018-06-13	2.7402
2018-06-14	2.7230
2018-06-15	2.7144
2018-06-18	2.7142
2018-06-19	2.6919
2018-06-20	2.7095
2018-06-21	2.6951
2018-06-22	2.6939
2018-06-25	2.6781
2018-06-26	2.6748
2018-06-27	2.6420
2018-06-28	2.6471
2018-06-29	2.6529
2018-07-02	2.6735
2018-07-03	2.6534
2018-07-04	.
2018-07-05	2.6582
2018-07-06	2.6454
2018-07-09	2.6717
2018-07-10	2.6920
2018-07-11	2.6804
2018-07-12	2.6871
2018-07-13	2.6756
2018-07-16	2.6883
2018-07-17	2.7018
2018-07-18	2.7069
2018-07-19	2.6871
2018-07-20	2.7054
2018-07-23	2.7559
2018-07-24	2.7583
2018-07-25	2.7517
2018-07-26	2.7871
2018-07-27	2.7816
2018-07-30	2.7880
2018-07-31	2.7795
2018-08-01	2.8014
2018-08-02	2.7902
2018-08-03	2.7651
2018-08-06	2.7542
2018-08-07	2.7761
2018-08-08	2.7798
2018-08-09	2.7564
2018-08-10	2.7100
2018-08-13	2.6997
2018-08-14	2.7134
2018-08-15	2.6913
2018-08-16	2.6966
2018-08-17	2.6963
2018-08-20	2.6653
2018-08-21	2.6744
2018-08-22	2.6590
2018-08-23	2.6588
2018-08-24	2.6674
2018-08-27	2.6879
2018-08-28	2.7152
2018-08-29	2.7285
2018-08-30	2.7069
2018-08-31	2.6982
2018-09-03	.
2018-09-04	2.7245
2018-09-05	2.7259
2018-09-06	2.7125
2018-09-07	2.7623
2018-09-10	2.7732
2018-09-11	2.8085
2018-09-12	2.8114
2018-09-13	2.8165
2018-09-14	2.8418
2018-09-17	2.8473
2018-09-18	2.8826
2018-09-19	2.9030
2018-09-20	2.9075
2018-09-21	2.9069
2018-09-24	2.9120
2018-09-25	2.9244
2018-09-26	2.9061
2018-09-27	2.9028
2018-09-28	2.8958
2018-10-01	2.9118
2018-10-02	2.8970
2018-10-03	2.9482
2018-10-04	2.9876
2018-10-05	3.0153
2018-10-08	.
2018-10-09	3.0100
2018-10-10	3.0062
2018-10-11	2.9645
2018-10-12	2.9551
2018-10-15	2.9622
2018-10-16	2.9621
2018-10-17	2.9820
2018-10-18	2.9727
2018-10-19	2.9963
2018-10-22	2.9986
2018-10-23	2.9749
2018-10-24	2.9128
2018-10-25	2.9271
2018-10-26	2.8833
2018-10-29	2.8766
2018-10-30	2.9013
2018-10-31	2.9348
2018-11-01	2.9273
2018-11-02	2.9827
2018-11-05	2.9880
2018-11-06	3.0044
2018-11-07	3.0191
2018-11-08	3.0412
2018-11-09	3.0139
2018-11-12	.
2018-11-13	2.9664
2018-11-14	2.9350
2018-11-15	2.9170
2018-11-16	2.8830
2018-11-19	2.8584
2018-11-20	2.8558
2018-11-21	2.8643
2018-11-22	.
2018-11-23	2.8525
2018-11-26	2.8697
2018-11-27	2.8685
2018-11-28	2.8516
2018-11-29	2.8412
2018-11-30	2.8289
2018-12-03	2.8285
2018-12-04	2.7907
2018-12-05	.
2018-12-06	2.7527
2018-12-07	2.7152
2018-12-10	2.7090
2018-12-11	2.7460
2018-12-12	2.7619
2018-12-13	2.7511
2018-12-14	2.7306
2018-12-17	2.6945
2018-12-18	2.6566
2018-12-19	2.6229
2018-12-20	2.6360
2018-12-21	2.6280
2018-12-24	2.5781
2018-12-25	.
2018-12-26	2.6154
2018-12-27	2.5771
2018-12-28	2.5338
2018-12-31	2.5016
2019-01-01	.
2019-01-02	2.4740
2019-01-03	2.3763
2019-01-04	2.4447
2019-01-07	2.4902
2019-01-08	2.5286
2019-01-09	2.5314
2019-01-10	2.5302
2019-01-11	2.5088
2019-01-14	2.5049
2019-01-15	2.5052
2019-01-16	2.5123
2019-01-17	2.5372
2019-01-18	2.5748
2019-01-21	.
2019-01-22	2.5519
2019-01-23	2.5576
2019-01-24	2.5326
2019-01-25	2.5578
2019-01-28	2.5592
2019-01-29	2.5353
2019-01-30	2.4985
2019-01-31	2.4347
2019-02-01	2.4750
2019-02-04	2.5054
2019-02-05	2.4978
2019-02-06	2.4884
2019-02-07	2.4516
2019-02-08	2.4303
2019-02-11	2.4447
2019-02-12	2.4631
2019-02-13	2.4923
2019-02-14	2.4627
2019-02-15	2.4654
2019-02-18	.
2019-02-19	2.4541
2019-02-20	2.4496
2019-02-21	2.4744
2019-02-22	2.4512
2019-02-25	2.4568
2019-02-26	2.4351
2019-02-27	2.4606
2019-02-28	2.4886
2019-03-01	2.5229
2019-03-04	2.5098
2019-03-05	2.5067
2019-03-06	2.4794
2019-03-07	2.4356
2019-03-08	2.4131
2019-03-11	2.4223
2019-03-12	2.4003
2019-03-13	2.3971
2019-03-14	2.4080
2019-03-15	2.3862
2019-03-18	2.3918
2019-03-19	2.3997
2019-03-20	2.3431
2019-03-21	2.3321
2019-03-22	2.2541
2019-03-25	2.2099
2019-03-26	2.1811
2019-03-27	2.1566
2019-03-28	2.1618
2019-03-29	2.1819
2019-04-01	2.2448
2019-04-02	2.2424
2019-04-03	2.2694
2019-04-04	2.2719
2019-04-05	2.2710
2019-04-08	2.2848
2019-04-09	2.2751
2019-04-10	2.2513
2019-04-11	2.2715
2019-04-12	2.3197
2019-04-15	2.3234
2019-04-16	2.3509
2019-04-17	2.3532
2019-04-18	2.3337
2019-04-19	.
2019-04-22	2.3415
2019-04-23	2.3236
2019-04-24	2.2812
2019-04-25	2.2812
2019-04-26	2.2514
2019-04-29	2.2635
2019-04-30	2.2363
2019-05-01	2.2521
2019-05-02	2.2814
2019-05-03	2.2779
2019-05-06	2.2548
2019-05-07	2.2168
2019-05-08	2.2303
2019-05-09	2.2065
2019-05-10	2.2110
2019-05-13	2.1471
2019-05-14	2.1508
2019-05-15	2.1149
2019-05-16	2.1272
2019-05-17	2.1257
2019-05-20	2.1474
2019-05-21	2.1751
2019-05-22	2.1537
2019-05-23	2.0844
2019-05-24	2.0853
2019-05-27	.
2019-05-28	2.0444
2019-05-29	2.0240
2019-05-30	1.9971
2019-05-31	1.9091
2019-06-03	1.8060
2019-06-04	1.8252
2019-06-05	1.8042
2019-06-06	1.8128
2019-06-07	1.7804
2019-06-10	1.8237
2019-06-11	1.8439
2019-06-12	1.8196
2019-06-13	1.7830
2019-06-14	1.7829
2019-06-17	1.7885
2019-06-18	1.7771
2019-06-19	1.7128
2019-06-20	1.6791
2019-06-21	1.7192
2019-06-24	1.6932
2019-06-25	1.6778
2019-06-26	1.7246
2019-06-27	1.7042
2019-06-28	1.6923
2019-07-01	1.7172
2019-07-02	1.6880
2019-07-03	1.6708
2019-07-04	.
2019-07-05	1.7522
2019-07-08	1.7778
2019-07-09	1.8041
2019-07-10	1.7655
2019-07-11	1.7997
2019-07-12	1.7953
2019-07-15	1.7826
2019-07-16	1.8089
2019-07-17	1.7749
2019-07-18	1.7241
2019-07-19	1.7365
2019-07-22	1.7474
2019-07-23	1.7685
2019-07-24	1.7596
2019-07-25	1.7867
2019-07-26	1.7986
2019-07-29	1.7849
2019-07-30	1.7807
2019-07-31	1.7892
2019-08-01	1.6684
2019-08-02	1.6250
2019-08-05	1.5211
2019-08-06	1.4903
2019-08-07	1.4680
2019-08-08	1.4808
2019-08-09	1.5036
2019-08-12	1.4506
2019-08-13	1.4972
2019-08-14	1.4510
2019-08-15	1.3745
2019-08-16	1.3653
2019-08-19	1.4112
2019-08-20	1.3802
2019-08-21	1.4120
2019-08-22	1.4465
2019-08-23	1.3774
2019-08-26	1.3865
2019-08-27	1.3608
2019-08-28	1.3410
2019-08-29	1.3623
2019-08-30	1.3565
2019-09-02	.
2019-09-03	1.3250
2019-09-04	1.3005
2019-09-05	1.3808
2019-09-06	1.3887
2019-09-09	1.4408
2019-09-10	1.5275
2019-09-11	1.5585
2019-09-12	1.6044
2019-09-13	1.6950
2019-09-16	1.6743
2019-09-17	1.6508
2019-09-18	1.6599
2019-09-19	1.6475
2019-09-20	1.6081
2019-09-23	1.5812
2019-09-24	1.5173
2019-09-25	1.5578
2019-09-26	1.5628
2019-09-27	1.5451
2019-09-30	1.5350
2019-10-01	1.4953
2019-10-02	1.4320
2019-10-03	1.3458
2019-10-04	1.3244
2019-10-07	1.3637
2019-10-08	1.3463
2019-10-09	1.3791
2019-10-10	1.4415
2019-10-11	1.5332
2019-10-14	.
2019-10-15	1.5537
2019-10-16	1.5342
2019-10-17	1.5370
2019-10-18	1.5294
2019-10-21	1.5607
2019-10-22	1.5580
2019-10-23	1.5424
2019-10-24	1.5513
2019-10-25	1.5804
2019-10-28	1.6158
2019-10-29	1.6195
2019-10-30	1.5835
2019-10-31	1.5009
2019-11-01	1.5137
2019-11-04	1.5593
2019-11-05	1.6178
2019-11-06	1.6036
2019-11-07	1.6786
2019-11-08	1.7014
2019-11-11	.
2019-11-12	1.6907
2019-11-13	1.6566
2019-11-14	1.6070
2019-11-15	1.6115
2019-11-18	1.5942
2019-11-19	1.5832
2019-11-20	1.5407
2019-11-21	1.5706
2019-11-22	1.5824
2019-11-25	1.5836
2019-11-26	1.5659
2019-11-27	1.5952
2019-11-28	.
2019-11-29	1.6005
2019-12-02	1.6205
2019-12-03	1.5427
2019-12-04	1.5658
2019-12-05	1.5859
2019-12-06	1.6240
2019-12-09	1.6313
2019-12-10	1.6468
2019-12-11	1.6167
2019-12-12	1.6763
2019-12-13	1.6336
2019-12-16	1.6647
2019-12-17	1.6672
2019-12-18	1.6763
2019-12-19	1.6745
2019-12-20	1.6785
2019-12-23	1.6904
2019-12-24	1.6683
2019-12-25	.
2019-12-26	1.6641
2019-12-27	1.6331
2019-12-30	1.6277
2019-12-31	1.6353
2020-01-01	.
2020-01-02	1.6114
2020-01-03	1.5551
2020-01-06	1.5542
2020-01-07	1.5632
2020-01-08	1.5977
2020-01-09	1.5921
2020-01-10	1.5792
2020-01-13	1.5896
2020-01-14	1.5751
2020-01-15	1.5523
2020-01-16	1.5615
2020-01-17	1.5721
2020-01-20	.
2020-01-21	1.5348
2020-01-22	1.5155
2020-01-23	1.4951
2020-01-24	1.4653
2020-01-27	1.4008
2020-01-28	1.4147
2020-01-29	1.3776
2020-01-30	1.3510
2020-01-31	1.2899
2020-02-03	1.3002
2020-02-04	1.3531
2020-02-05	1.3978
2020-02-06	1.4021
2020-02-07	1.3669
2020-02-10	1.3350
2020-02-11	1.3489
2020-02-12	1.3832
2020-02-13	1.3839
2020-02-14	1.3696
2020-02-17	.
2020-02-18	1.3428
2020-02-19	1.3439
2020-02-20	1.3174
2020-02-21	1.2635
2020-02-24	1.1826
2020-02-25	1.1195
2020-02-26	1.0912
2020-02-27	1.0472
2020-02-28	0.8576
2020-03-02	0.8039
2020-03-03	0.7056
2020-03-04	0.6644
2020-03-05	0.5894
2020-03-06	0.5017
2020-03-09	0.3963
2020-03-10	0.5624
2020-03-11	0.6182
2020-03-12	0.6567
2020-03-13	0.7037
2020-03-16	0.5727
2020-03-17	0.6965
2020-03-18	0.8182
2020-03-19	0.7775
2020-03-20	0.6447
2020-03-23	0.4980
2020-03-24	0.5527
2020-03-25	0.5404
2020-03-26	0.4995
2020-03-27	0.4254
2020-03-30	0.3983
2020-03-31	0.3857
2020-04-01	0.3483
2020-04-02	0.3469
2020-04-03	0.3459
2020-04-06	0.3813
2020-04-07	0.4168
2020-04-08	0.4176
2020-04-09	0.3799
2020-04-10	.
2020-04-13	0.3824
2020-04-14	0.3605
2020-04-15	0.2874
2020-04-16	0.2731
2020-04-17	0.2898
2020-04-20	0.2815
2020-04-21	0.2668
2020-04-22	0.2791
2020-04-23	0.2849
2020-04-24	0.2841
2020-04-27	0.3161
2020-04-28	0.2960
2020-04-29	0.2867
2020-04-30	0.2900
2020-05-01	0.2955
2020-05-04	0.2878
2020-05-05	0.2928
2020-05-06	0.3069
2020-05-07	0.2482
2020-05-08	0.2661
2020-05-11	0.2887
2020-05-12	0.2749
2020-05-13	0.2504
2020-05-14	0.2374
2020-05-15	0.2410
2020-05-18	0.2873
2020-05-19	0.2769
2020-05-20	0.2585
2020-05-21	0.2612
2020-05-22	0.2537
2020-05-25	.
2020-05-26	0.2680
2020-05-27	0.2664
2020-05-28	0.2712
2020-05-29	0.2449
2020-06-01	0.2434
2020-06-02	0.2535
2020-06-03	0.3005
2020-06-04	0.3260
2020-06-05	0.3767
2020-06-08	0.3771
2020-06-09	0.3461
2020-06-10	0.2907
2020-06-11	0.2538
2020-06-12	0.2614
2020-06-15	0.2639
2020-06-16	0.2806
2020-06-17	0.2770
2020-06-18	0.2656
2020-06-19	0.2621
2020-06-22	0.2660
2020-06-23	0.2663
2020-06-24	0.2456
2020-06-25	0.2492
2020-06-26	0.2286
2020-06-29	0.2156
2020-06-30	0.2209
2020-07-01	0.2381
2020-07-02	0.2306
2020-07-03	.
2020-07-06	0.2376
2020-07-07	0.2224
2020-07-08	0.2231
2020-07-09	0.2059
2020-07-10	0.2190
2020-07-13	0.2172
2020-07-14	0.2104
2020-07-15	0.2116
2020-07-16	0.2037
2020-07-17	0.2082
2020-07-20	0.2087
2020-07-21	0.1985
2020-07-22	0.1913
2020-07-23	0.1930
2020-07-24	0.1955
2020-07-27	0.2099
2020-07-28	0.1922
2020-07-29	0.1812
2020-07-30	0.1618
2020-07-31	0.1517
2020-08-03	0.1542
2020-08-04	0.1362
2020-08-05	0.1515
2020-08-06	0.1511
2020-08-07	0.1657
2020-08-10	0.1759
2020-08-11	0.2055
2020-08-12	0.2306
2020-08-13	0.2493
2020-08-14	0.2428
2020-08-17	0.2305
2020-08-18	0.2188
2020-08-19	0.2178
2020-08-20	0.2049
2020-08-21	0.2018
2020-08-24	0.2106
2020-08-25	0.2250
2020-08-26	0.2230
2020-08-27	0.2456
2020-08-28	0.2339
2020-08-31	0.2232
2020-09-01	0.2028
2020-09-02	0.1950
2020-09-03	0.1779
2020-09-04	0.2209
2020-09-07	.
2020-09-08	0.2141
2020-09-09	0.2166
2020-09-10	0.2039
2020-09-11	0.1953
2020-09-14	0.1989
2020-09-15	0.1993
2020-09-16	0.2061
2020-09-17	0.2049
2020-09-18	0.2113
2020-09-21	0.2035
2020-09-22	0.1980
2020-09-23	0.1946
2020-09-24	0.1961
2020-09-25	0.1910
2020-09-28	0.1909
2020-09-29	0.1848
2020-09-30	0.1984
2020-10-01	0.1992
2020-10-02	0.2093
2020-10-05	0.2476
2020-10-06	0.2456
2020-10-07	0.2668
2020-10-08	0.2521
2020-10-09	0.2609
2020-10-12	.
2020-10-13	0.2363
2020-10-14	0.2266
2020-10-15	0.2313
2020-10-16	0.2359
2020-10-19	0.2464
2020-10-20	0.2594
2020-10-21	0.2639
2020-10-22	0.2873
2020-10-23	0.2863
2020-10-26	0.2686
2020-10-27	0.2536
2020-10-28	0.2520
2020-10-29	0.2765
2020-10-30	0.2942
2020-11-02	0.2922
2020-11-03	0.3058
2020-11-04	0.2547
2020-11-05	0.2500
2020-11-06	0.2687
2020-11-09	0.3326
2020-11-10	0.3572
2020-11-11	.
2020-11-12	0.3141
2020-11-13	0.3126
2020-11-16	0.3177
2020-11-17	0.2995
2020-11-18	0.3038
2020-11-19	0.2944
2020-11-20	0.2845
2020-11-23	0.2905
2020-11-24	0.2995
2020-11-25	0.2925
2020-11-26	.
2020-11-27	0.2812
2020-11-30	0.2749
2020-12-01	0.3134
2020-12-02	0.3263
2020-12-03	0.3133
2020-12-04	0.3255
2020-12-07	0.3065
2020-12-08	0.2952
2020-12-09	0.3061
2020-12-10	0.2909
2020-12-11	0.2715
2020-12-14	0.2664
2020-12-15	0.2734
2020-12-16	0.2698
2020-12-17	0.2806
2020-12-18	0.2854
2020-12-21	0.2872
2020-12-22	0.2746
2020-12-23	0.2853
2020-12-24	0.2793
2020-12-25	.
2020-12-28	0.2794
2020-12-29	0.2799
2020-12-30	0.2744
2020-12-31	0.2690
2021-01-01	.
2021-01-04	0.2620
2021-01-05	0.2742
2021-01-06	0.3196
2021-01-07	0.3460
2021-01-08	0.3690
2021-01-11	0.3835
2021-01-12	0.3814
2021-01-13	0.3627
2021-01-14	0.3736
2021-01-15	0.3522
2021-01-18	.
2021-01-19	0.3421
2021-01-20	0.3311
2021-01-21	0.3379
2021-01-22	0.3301
2021-01-25	0.3083
2021-01-26	0.3043
2021-01-27	0.3004
2021-01-28	0.3122
2021-01-29	0.3325
2021-02-01	0.3211
2021-02-02	0.3332
2021-02-03	0.3463
2021-02-04	0.3486
2021-02-05	0.3552
2021-02-08	0.3625
2021-02-09	0.3616
2021-02-10	0.3453
2021-02-11	0.3458
2021-02-12	0.3661
2021-02-15	.
2021-02-16	0.4178
2021-02-17	0.4179
2021-02-18	0.4159
2021-02-19	0.4373
2021-02-22	0.4506
2021-02-23	0.4487
2021-02-24	0.4609
2021-02-25	0.5798
2021-02-26	0.5585
2021-03-01	0.5366
2021-03-02	0.5087
2021-03-03	0.5367
2021-03-04	0.5749
2021-03-05	0.5905
2021-03-08	0.6209
2021-03-09	0.6068
2021-03-10	0.5856
2021-03-11	0.5768
2021-03-12	0.6231
2021-03-15	0.6218
2021-03-16	0.6152
2021-03-17	0.6010
2021-03-18	0.6365
2021-03-19	0.6591
2021-03-22	0.6414
2021-03-23	0.6107
2021-03-24	0.5926
2021-03-25	0.5934
2021-03-26	0.6139
2021-03-29	0.6429
2021-03-30	0.6533
2021-03-31	0.6686
2021-04-01	0.6547
2021-04-02	0.6873
2021-04-05	0.6821
2021-04-06	0.6449
2021-04-07	0.6378
2021-04-08	0.6156
2021-04-09	0.6299
2021-04-12	0.6467
2021-04-13	0.6232
2021-04-14	0.6254
2021-04-15	0.5873
2021-04-16	0.6004
2021-04-19	0.6102
2021-04-20	0.5934
2021-04-21	0.5818
2021-04-22	0.5823
2021-04-23	0.5954
2021-04-26	0.6058
2021-04-27	0.6290
2021-04-28	0.6290
2021-04-29	0.6330
2021-04-30	0.6311
2021-05-03	0.6167
2021-05-04	0.6044
2021-05-05	0.5887
2021-05-06	0.5863
2021-05-07	0.5788
2021-05-10	0.5890
2021-05-11	0.5995
2021-05-12	0.6364
2021-05-13	0.6269
2021-05-14	0.6126
2021-05-17	0.6143
2021-05-18	0.6099
2021-05-19	0.6316
2021-05-20	0.6087
2021-05-21	0.6087
2021-05-24	0.5989
2021-05-25	0.5739
2021-05-26	0.5710
2021-05-27	0.5871
2021-05-28	0.5755
2021-05-31	.
2021-06-01	0.5915
2021-06-02	0.5834
2021-06-03	0.6077
2021-06-04	0.5785
2021-06-07	0.5783
2021-06-08	0.5620
2021-06-09	0.5448
2021-06-10	0.5255
2021-06-11	0.5375
2021-06-14	0.5629
2021-06-15	0.5714
2021-06-16	0.6300
2021-06-17	0.6343
2021-06-18	0.6305
2021-06-21	0.6484
2021-06-22	0.6358
2021-06-23	0.6434
2021-06-24	0.6539
2021-06-25	0.6766
2021-06-28	0.6564
2021-06-29	0.6530
2021-06-30	0.6369
2021-07-01	0.6483
2021-07-02	0.6300
2021-07-05	.
2021-07-06	0.5899
2021-07-07	0.5640
2021-07-08	0.5350
2021-07-09	0.5658
2021-07-12	0.5822
2021-07-13	0.6125
2021-07-14	0.5873
2021-07-15	0.5614
2021-07-16	0.5619
2021-07-19	0.5047
2021-07-20	0.4973
2021-07-21	0.5245
2021-07-22	0.5173
2021-07-23	0.5278
2021-07-26	0.5317
2021-07-27	0.5121
2021-07-28	0.5146
2021-07-29	0.5223
2021-07-30	0.5037
2021-08-02	0.4744
2021-08-03	0.4624
2021-08-04	0.4671
2021-08-05	0.5015
2021-08-06	0.5453
2021-08-09	0.5674
2021-08-10	0.5929
2021-08-11	0.5884
2021-08-12	0.6001
2021-08-13	0.5732
2021-08-16	0.5447
2021-08-17	0.5474
2021-08-18	0.5537
2021-08-19	0.5484
2021-08-20	0.5585
2021-08-23	0.5557
2021-08-24	0.5727
2021-08-25	0.5927
2021-08-26	0.6012
2021-08-27	0.5773
2021-08-30	0.5557
2021-08-31	0.5579
2021-09-01	0.5577
2021-09-02	0.5546
2021-09-03	0.5632
2021-09-06	.
2021-09-07	0.5901
2021-09-08	0.5816
2021-09-09	0.5649
2021-09-10	0.5827
2021-09-13	0.5764
2021-09-14	0.5561
2021-09-15	0.5659
2021-09-16	0.5893
2021-09-17	0.6152
2021-09-20	0.5905
2021-09-21	0.5909
2021-09-22	0.5976
2021-09-23	0.6555
2021-09-24	0.6961
2021-09-27	0.7179
2021-09-28	0.7448
2021-09-29	0.7442
2021-09-30	0.7269
2021-10-01	0.6923
2021-10-04	0.6948
2021-10-05	0.7183
2021-10-06	0.7242
2021-10-07	0.7519
2021-10-08	0.7776
2021-10-11	.
2021-10-12	0.7887
2021-10-13	0.7939
2021-10-14	0.7739
2021-10-15	0.8217
2021-10-18	0.8477
2021-10-19	0.8680
2021-10-20	0.8612
2021-10-21	0.9095
2021-10-22	0.9193
2021-10-25	0.9039
2021-10-26	0.9019
2021-10-27	0.8786
2021-10-28	0.8955
2021-10-29	0.8951
2021-11-01	0.9179
2021-11-02	0.8883
2021-11-03	0.9112
2021-11-04	0.8563
2021-11-05	0.8060
2021-11-08	0.8494
2021-11-09	0.8204
2021-11-10	0.9129
2021-11-11	.
2021-11-12	0.9475
2021-11-15	0.9759
2021-11-16	0.9867
2021-11-17	0.9720
2021-11-18	0.9585
2021-11-19	0.9506
2021-11-22	1.0233
2021-11-23	1.0477
2021-11-24	1.0552
2021-11-25	.
2021-11-26	0.9403
2021-11-29	0.9323
2021-11-30	0.9045
2021-12-01	0.9188
2021-12-02	0.9553
2021-12-03	0.9187
2021-12-06	0.9697
2021-12-07	1.0263
2021-12-08	1.0437
2021-12-09	1.0428
2021-12-10	1.0388
2021-12-13	1.0093
2021-12-14	1.0215
2021-12-15	1.0496
2021-12-16	1.0098
2021-12-17	1.0012
2021-12-20	0.9966
2021-12-21	1.0354
2021-12-22	1.0333
2021-12-23	1.0632
2021-12-24	.
2021-12-27	1.0745
2021-12-28	1.0765
2021-12-29	1.1027
2021-12-30	1.0911
2021-12-31	1.0837
2022-01-03	1.1571
2022-01-04	1.1710
2022-01-05	1.2158
2022-01-06	1.2603
2022-01-07	1.2901
2022-01-10	1.3195
2022-01-11	1.3126
2022-01-12	1.3087
2022-01-13	1.2852
2022-01-14	1.3497
2022-01-17	.
2022-01-18	1.4338
2022-01-19	1.4310
2022-01-20	1.4337
2022-01-21	1.3816
2022-01-24	1.3624
2022-01-25	1.3833
2022-01-26	1.4592
2022-01-27	1.4879
2022-01-28	1.4704
2022-01-31	1.4836
2022-02-01	1.4927
2022-02-02	1.4771
2022-02-03	1.5102
2022-02-04	1.6227
2022-02-07	1.6361
2022-02-08	1.6756
2022-02-09	1.6902
2022-02-10	1.8401
2022-02-11	1.7880
2022-02-14	1.8439
2022-02-15	1.8721
2022-02-16	1.8451
2022-02-17	1.7988
2022-02-18	1.7693
2022-02-21	.
2022-02-22	1.8023
2022-02-23	1.8364
2022-02-24	1.8086
2022-02-25	1.8318
2022-02-28	1.7202
2022-03-01	1.5832
2022-03-02	1.7044
2022-03-03	1.7339
2022-03-04	1.6705
2022-03-07	1.7090
2022-03-08	1.7866
2022-03-09	1.8556
2022-03-10	1.9103
2022-03-11	1.9486
2022-03-14	2.0705
2022-03-15	2.0965
2022-03-16	2.1627
2022-03-17	2.1772
2022-03-18	2.1742
2022-03-21	2.3325
2022-03-22	2.4089
2022-03-23	2.3859
2022-03-24	2.4045
2022-03-25	2.5467
2022-03-28	2.5854
2022-03-29	2.5655
2022-03-30	2.5238
2022-03-31	2.4962
2022-04-01	2.5929
2022-04-04	2.6267
2022-04-05	2.7173
2022-04-06	2.7546
2022-04-07	2.7667
2022-04-08	2.8198
2022-04-11	2.8446
2022-04-12	2.7494
2022-04-13	2.7086
2022-04-14	2.7966
2022-04-15	.
2022-04-18	2.8157
2022-04-19	2.9032
2022-04-20	2.8884
2022-04-21	2.9509
2022-04-22	2.9703
2022-04-25	2.9068
2022-04-26	2.8384
2022-04-27	2.8510
2022-04-28	2.8917
2022-04-29	2.9569
2022-05-02	3.0278
2022-05-03	3.0494
2022-05-04	2.9914
2022-05-05	3.0441
2022-05-06	3.0955
2022-05-09	3.0159
2022-05-10	2.9756
2022-05-11	2.9483
2022-05-12	2.8732
2022-05-13	2.9183
2022-05-16	2.8829
2022-05-17	2.9657
2022-05-18	2.9263
2022-05-19	2.8763
2022-05-20	2.8284
2022-05-23	2.8783
2022-05-24	2.7821
2022-05-25	2.7485
2022-05-26	2.7262
2022-05-27	2.7264
2022-05-30	.
2022-05-31	2.7987
2022-06-01	2.8994
2022-06-02	2.9106
2022-06-03	2.9396
2022-06-06	3.0129
2022-06-07	3.0029
2022-06-08	3.0328
2022-06-09	3.0668
2022-06-10	3.2416
2022-06-13	3.5488
2022-06-14	3.6765
2022-06-15	3.5165
2022-06-16	3.4333
2022-06-17	3.4308
2022-06-20	.
2022-06-21	3.4730
2022-06-22	3.3577
2022-06-23	3.2724
2022-06-24	3.2763
2022-06-27	3.3314
2022-06-28	3.3415
2022-06-29	3.2764
2022-06-30	3.1577
2022-07-01	3.0348
2022-07-04	.
2022-07-05	2.9844
2022-07-06	3.0741
2022-07-07	3.1475
2022-07-08	3.2349
2022-07-11	3.1923
2022-07-12	3.1458
2022-07-13	3.1615
2022-07-14	3.1771
2022-07-15	3.1616
2022-07-18	3.1707
2022-07-19	3.2165
2022-07-20	3.2467
2022-07-21	3.1125
2022-07-22	2.9787
2022-07-25	2.9793
2022-07-26	2.9766
2022-07-27	2.9244
2022-07-28	2.8193
2022-07-29	2.8075
2022-08-01	2.7781
2022-08-02	2.9083
2022-08-03	2.9412
2022-08-04	2.8918
2022-08-05	3.0487
2022-08-08	3.0478
2022-08-09	3.0844
2022-08-10	3.0619
2022-08-11	3.0908
2022-08-12	3.0953
2022-08-15	3.0533
2022-08-16	3.0719
2022-08-17	3.1341
2022-08-18	3.1224
2022-08-19	3.1785
2022-08-22	3.2410
2022-08-23	3.2481
2022-08-24	3.3037
2022-08-25	3.2681
2022-08-26	3.2869
2022-08-29	3.3387
2022-08-30	3.3575
2022-08-31	3.3727
2022-09-01	3.4466
2022-09-02	3.3951
2022-09-05	.
2022-09-06	3.4772
2022-09-07	3.4465
2022-09-08	3.4643
2022-09-09	3.5172
2022-09-12	3.5467
2022-09-13	3.6561
2022-09-14	3.6911
2022-09-15	3.7515
2022-09-16	3.7527
2022-09-19	3.8123
2022-09-20	3.8705
2022-09-21	3.8871
2022-09-22	4.0107
2022-09-23	4.0702
2022-09-26	4.2303
2022-09-27	4.3076
2022-09-28	4.1210
2022-09-29	4.1276
2022-09-30	4.1872
2022-10-03	4.0897
2022-10-04	4.0306
2022-10-05	4.1088
2022-10-06	4.1825
2022-10-07	4.2529
2022-10-10	.
2022-10-11	4.2964
2022-10-12	4.2753
2022-10-13	4.3636
2022-10-14	4.4064
2022-10-17	4.3996
2022-10-18	4.3657
2022-10-19	4.4504
2022-10-20	4.5307
2022-10-21	4.4722
2022-10-24	4.4775
2022-10-25	4.3942
2022-10-26	4.3331
2022-10-27	4.2445
2022-10-28	4.3006
2022-10-31	4.3695
2022-11-01	4.3880
2022-11-02	4.4204
2022-11-03	4.4837
2022-11-04	4.4877
2022-11-07	4.5396
2022-11-08	4.4906
2022-11-09	4.4559
2022-11-10	4.1780
2022-11-11	.
2022-11-14	4.1678
2022-11-15	4.1056
2022-11-16	4.0249
2022-11-17	4.0831
2022-11-18	4.1444
2022-11-21	4.1929
2022-11-22	4.1499
2022-11-23	4.1118
2022-11-24	.
2022-11-25	4.0782
2022-11-28	4.0851
2022-11-29	4.1105
2022-11-30	4.0364
2022-12-01	3.9070
2022-12-02	3.8805
2022-12-05	3.9717
2022-12-06	3.9312
2022-12-07	3.8441
2022-12-08	3.8837
2022-12-09	3.9299
2022-12-12	3.9779
2022-12-13	3.8679
2022-12-14	3.8323
2022-12-15	3.8125
2022-12-16	3.7982
2022-12-19	3.8582
2022-12-20	3.9236
2022-12-21	3.9248
2022-12-22	3.9271
2022-12-23	3.9789
2022-12-26	.
2022-12-27	4.0618
2022-12-28	4.0882
2022-12-29	4.0763
2022-12-30	4.1201
2023-01-02	.
2023-01-03	4.0780
2023-01-04	4.0062
2023-01-05	4.0304
2023-01-06	3.8835
2023-01-09	3.8245
2023-01-10	3.8536
2023-01-11	3.8113
2023-01-12	3.7086
2023-01-13	3.7368
2023-01-16	.
2023-01-17	3.7425
2023-01-18	3.6206
2023-01-19	3.6261
2023-01-20	3.6796
2023-01-23	3.7289
2023-01-24	3.7103
2023-01-25	3.7007
2023-01-26	3.7271
2023-01-27	3.7557
2023-01-30	3.7945
2023-01-31	3.7720
2023-02-01	3.6585
2023-02-02	3.6342
2023-02-03	3.7721
2023-02-06	3.9008
2023-02-07	3.9590
2023-02-08	3.9590
2023-02-09	3.9972
2023-02-10	4.0457
2023-02-13	4.0577
2023-02-14	4.1197
2023-02-15	4.1831
2023-02-16	4.1934
2023-02-17	4.1738
2023-02-20	.
2023-02-21	4.2655
2023-02-22	4.3037
2023-02-23	4.2815
2023-02-24	4.3493
2023-02-27	4.3447
2023-02-28	4.3470
2023-03-01	4.4224
2023-03-02	4.4749
2023-03-03	4.4360
2023-03-06	4.4220
2023-03-07	4.4887
2023-03-08	4.5248
2023-03-09	4.4433
2023-03-10	4.2092
2023-03-13	3.8530
2023-03-14	3.8782
2023-03-15	3.6987
2023-03-16	3.7869
2023-03-17	3.5901
2023-03-20	3.6378
2023-03-21	3.7873
2023-03-22	3.6840
2023-03-23	3.5165
2023-03-24	3.4742
2023-03-27	3.6191
2023-03-28	3.6784
2023-03-29	3.7170
2023-03-30	3.7246
2023-03-31	3.6787
2023-04-03	3.6111
2023-04-04	3.4953
2023-04-05	3.4329
2023-04-06	3.4317
2023-04-07	3.5275
2023-04-10	3.5635
2023-04-11	3.5828
2023-04-12	3.5381
2023-04-13	3.5510
2023-04-14	3.6333
2023-04-17	3.7144
2023-04-18	3.7271
2023-04-19	3.7599
2023-04-20	3.7003
2023-04-21	3.7112
2023-04-24	3.6690
2023-04-25	3.5213
2023-04-26	3.5170
2023-04-27	3.6272
2023-04-28	3.5963
2023-05-01	3.6823
2023-05-02	3.5578
2023-05-03	3.4711
2023-05-04	3.3797
2023-05-05	3.4525
2023-05-08	3.5288
2023-05-09	3.5532
2023-05-10	3.4668
2023-05-11	3.4292
2023-05-12	3.4882
2023-05-15	3.5182
2023-05-16	3.5733
2023-05-17	3.6313
2023-05-18	3.7354
2023-05-19	3.7945
2023-05-22	3.8256
2023-05-23	3.8282
2023-05-24	3.8637
2023-05-25	3.9882
2023-05-26	4.0319
2023-05-29	.
2023-05-30	3.9667
2023-05-31	3.8934
2023-06-01	3.8398
2023-06-02	3.9310
2023-06-05	3.9351
2023-06-06	3.9544
2023-06-07	4.0221
2023-06-08	3.9916
2023-06-09	4.0272
2023-06-12	4.0225
2023-06-13	4.1091
2023-06-14	4.1583
2023-06-15	4.0766
2023-06-16	4.1147
2023-06-19	.
2023-06-20	4.1085
2023-06-21	4.0994
2023-06-22	4.1591
2023-06-23	4.1442
2023-06-26	4.1258
2023-06-27	4.1668
2023-06-28	4.1367
2023-06-29	4.2738
2023-06-30	4.2908
2023-07-03	4.3447
2023-07-04	.
2023-07-05	4.3905
2023-07-06	4.4750
2023-07-07	4.4741
2023-07-10	4.3996
2023-07-11	4.3780
2023-07-12	4.2483
2023-07-13	4.1146
2023-07-14	4.1582
2023-07-17	4.1516
2023-07-18	4.1413
2023-07-19	4.1204
2023-07-20	4.1888
2023-07-21	4.2103
2023-07-24	4.2527
2023-07-25	4.3005
2023-07-26	4.2710
2023-07-27	4.3617
2023-07-28	4.3343
2023-07-31	4.3300
2023-08-01	4.3785
2023-08-02	4.3753
2023-08-03	4.4173
2023-08-04	4.3134
2023-08-07	4.3020
2023-08-08	4.2543
2023-08-09	4.2572
2023-08-10	4.3109
2023-08-11	4.3844
2023-08-14	4.4318
2023-08-15	4.4477
2023-08-16	4.4916
2023-08-17	4.5009
2023-08-18	4.4728
2023-08-21	4.5261
2023-08-22	4.5712
2023-08-23	4.4701
2023-08-24	4.4838
2023-08-25	4.5160
2023-08-28	4.4941
2023-08-29	4.4050
2023-08-30	4.3932
2023-08-31	4.3638
2023-09-01	4.3956
2023-09-04	.
2023-09-05	4.4646
2023-09-06	4.5395
2023-09-07	4.4953
2023-09-08	4.4921
2023-09-11	4.5019
2023-09-12	4.5061
2023-09-13	4.4910
2023-09-14	4.5104
2023-09-15	4.5575
2023-09-18	4.5748
2023-09-19	4.6139
2023-09-20	4.6242
2023-09-21	4.6915
2023-09-22	4.6747
2023-09-25	4.7118
2023-09-26	4.7232
2023-09-27	4.7709
2023-09-28	4.7383
2023-09-29	4.7184
2023-10-02	4.7803
2023-10-03	4.8550
2023-10-04	4.7953
2023-10-05	4.7595
2023-10-06	4.7850
2023-10-09	.
2023-10-10	4.6964
2023-10-11	4.6490
2023-10-12	4.7271
2023-10-13	4.7042
2023-10-16	4.7496
2023-10-17	4.8595
2023-10-18	4.9106
2023-10-19	4.9375
2023-10-20	4.8851
2023-10-23	4.8331
2023-10-24	4.8262
2023-10-25	4.8907
2023-10-26	4.8355
2023-10-27	4.7958
2023-10-30	4.8103
2023-10-31	4.8238
2023-11-01	4.7230
2023-11-02	4.6754
2023-11-03	4.5541
2023-11-06	4.6096
2023-11-07	4.5745
2023-11-08	4.5570
2023-11-09	4.6558
2023-11-10	4.6828
2023-11-13	4.6943
2023-11-14	4.5114
2023-11-15	4.5464
2023-11-16	4.4899
2023-11-17	4.4900
2023-11-20	4.4853
2023-11-21	4.4694
2023-11-22	4.4813
2023-11-23	.
2023-11-24	4.5380
2023-11-27	4.4782
2023-11-28	4.3988
2023-11-29	4.3157
2023-11-30	4.3600
2023-12-01	4.2360
2023-12-04	4.2702
2023-12-05	4.2056
2023-12-06	4.1725
2023-12-07	4.1607
2023-12-08	4.2493
2023-12-11	4.2747
2023-12-12	4.2658
2023-12-13	4.0961
2023-12-14	3.9726
2023-12-15	3.9598
2023-12-18	3.9771
2023-12-19	3.9699
2023-12-20	3.9068
2023-12-21	3.8975
2023-12-22	3.8884
2023-12-25	.
2023-12-26	3.8872
2023-12-27	3.8128
2023-12-28	3.8330
2023-12-29	3.8395
2024-01-01	.
2024-01-02	3.8968
2024-01-03	3.8899
2024-01-04	3.9418
2024-01-05	3.9814
2024-01-08	3.9536
2024-01-09	3.9507
2024-01-10	3.9574
2024-01-11	3.8959
2024-01-12	3.8134
2024-01-15	.
2024-01-16	3.8752
2024-01-17	3.9475
2024-01-18	3.9774
2024-01-19	4.0098
2024-01-22	3.9863
2024-01-23	3.9982
2024-01-24	4.0280
2024-01-25	3.9882
2024-01-26	4.0021
2024-01-29	3.9456
2024-01-30	3.9551
2024-01-31	3.8879
2024-02-01	3.7879
2024-02-02	3.9196
2024-02-05	4.0468
2024-02-06	4.0104
2024-02-07	4.0167
2024-02-08	4.0660
2024-02-09	4.0928
2024-02-12	4.0919
2024-02-13	4.2317
2024-02-14	4.2172
2024-02-15	4.1961
2024-02-16	4.2467
2024-02-19	.
2024-02-20	4.2292
2024-02-21	4.2602
2024-02-22	4.2953
2024-02-23	4.2663
2024-02-26	4.2848
2024-02-27	4.3046
2024-02-28	4.2726
2024-02-29	4.2576
2024-03-01	4.1827
2024-03-04	4.2081
2024-03-05	4.1520
2024-03-06	4.1325
2024-03-07	4.0984
2024-03-08	4.0804
2024-03-11	4.0936
2024-03-12	4.1532
2024-03-13	4.1890
2024-03-14	4.2718
2024-03-15	4.3111
2024-03-18	4.3396
2024-03-19	4.3145
2024-03-20	4.2610
2024-03-21	4.2600
2024-03-22	4.2142
2024-03-25	4.2282
2024-03-26	4.2282
2024-03-27	4.1993
2024-03-28	4.2164
2024-03-29	.
2024-04-01	4.3066
2024-04-02	4.3340
2024-04-03	4.3288
2024-04-04	4.2981
2024-04-05	4.3569
2024-04-08	4.4019
2024-04-09	4.3713
2024-04-10	4.5437
2024-04-11	4.5749
2024-04-12	4.5345
2024-04-15	4.5993
2024-04-16	4.6462
2024-04-17	4.6037
2024-04-18	4.6392
2024-04-19	4.6333
2024-04-22	4.6303
2024-04-23	4.6061
2024-04-24	4.6206
2024-04-25	4.6745
2024-04-26	4.6713
2024-04-29	4.6421
2024-04-30	4.6884
2024-05-01	4.6402
2024-05-02	4.5809
2024-05-03	4.5006
2024-05-06	4.4819
2024-05-07	4.4671
2024-05-08	4.4816
2024-05-09	4.4592
2024-05-10	4.4914
2024-05-13	4.4882
2024-05-14	4.4580
2024-05-15	4.3736
2024-05-16	4.3909
2024-05-17	4.4168
2024-05-20	4.4372
2024-05-21	4.4247
2024-05-22	4.4419
2024-05-23	4.5022
2024-05-24	4.5211
2024-05-27	.
2024-05-28	4.5544
2024-05-29	4.6167
2024-05-30	4.5844
2024-05-31	4.5409
2024-06-03	4.4518
2024-06-04	4.3790
2024-06-05	4.3319
2024-06-06	4.3079
2024-06-07	4.4242
2024-06-10	4.4751
2024-06-11	4.4273
2024-06-12	4.3549
2024-06-13	4.2791
2024-06-14	4.2526
2024-06-17	4.2983
2024-06-18	4.2635
2024-06-19	.
2024-06-20	4.2758
2024-06-21	4.2784

Filter 0