Table Data - Fitted Yield on a 3 Year Zero Coupon Bond
| Title | Fitted Yield on a 3 Year Zero Coupon Bond |
|---|---|
| Series ID | THREEFY3 |
| Source | Board of Governors of the Federal Reserve System (US) |
| Release | An Arbitrage-Free Three-Factor Term Structure Model and the Recent Behavior of Long-Term Yields and Distant-Horizon Forward Rates (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Percent |
| Date Range | 1990-01-02 to 2024-12-13 |
| Last Updated | 2024-12-17 2:02 PM CST |
| Notes |
| DATE | VALUE |
|---|---|
| 1990-01-02 | 7.7992 |
| 1990-01-03 | 7.8466 |
| 1990-01-04 | 7.8373 |
| 1990-01-05 | 7.8330 |
| 1990-01-08 | 7.8413 |
| 1990-01-09 | 7.8387 |
| 1990-01-10 | 7.8343 |
| 1990-01-11 | 7.8355 |
| 1990-01-12 | 7.8660 |
| 1990-01-15 | . |
| 1990-01-16 | 7.9786 |
| 1990-01-17 | 7.9905 |
| 1990-01-18 | 8.1098 |
| 1990-01-19 | 8.0846 |
| 1990-01-22 | 8.0968 |
| 1990-01-23 | 8.0746 |
| 1990-01-24 | 8.1383 |
| 1990-01-25 | 8.1871 |
| 1990-01-26 | 8.2538 |
| 1990-01-29 | 8.2683 |
| 1990-01-30 | 8.2847 |
| 1990-01-31 | 8.2452 |
| 1990-02-01 | 8.2236 |
| 1990-02-02 | 8.2759 |
| 1990-02-05 | 8.2963 |
| 1990-02-06 | 8.3323 |
| 1990-02-07 | 8.3431 |
| 1990-02-08 | 8.3033 |
| 1990-02-09 | 8.1889 |
| 1990-02-12 | 8.2129 |
| 1990-02-13 | 8.1546 |
| 1990-02-14 | 8.1728 |
| 1990-02-15 | 8.2362 |
| 1990-02-16 | 8.2445 |
| 1990-02-19 | . |
| 1990-02-20 | 8.3928 |
| 1990-02-21 | 8.4060 |
| 1990-02-22 | 8.3745 |
| 1990-02-23 | 8.3467 |
| 1990-02-26 | 8.2986 |
| 1990-02-27 | 8.2552 |
| 1990-02-28 | 8.3189 |
| 1990-03-01 | 8.3960 |
| 1990-03-02 | 8.3786 |
| 1990-03-05 | 8.4436 |
| 1990-03-06 | 8.4367 |
| 1990-03-07 | 8.4196 |
| 1990-03-08 | 8.4209 |
| 1990-03-09 | 8.5055 |
| 1990-03-12 | 8.5339 |
| 1990-03-13 | 8.5901 |
| 1990-03-14 | 8.5592 |
| 1990-03-15 | 8.5566 |
| 1990-03-16 | 8.5109 |
| 1990-03-19 | 8.5126 |
| 1990-03-20 | 8.5060 |
| 1990-03-21 | 8.4902 |
| 1990-03-22 | 8.4685 |
| 1990-03-23 | 8.4559 |
| 1990-03-26 | 8.4464 |
| 1990-03-27 | 8.4575 |
| 1990-03-28 | 8.4666 |
| 1990-03-29 | 8.4990 |
| 1990-03-30 | 8.5400 |
| 1990-04-02 | 8.5465 |
| 1990-04-03 | 8.5375 |
| 1990-04-04 | 8.4781 |
| 1990-04-05 | 8.4730 |
| 1990-04-06 | 8.4529 |
| 1990-04-09 | 8.4719 |
| 1990-04-10 | 8.4771 |
| 1990-04-11 | 8.4835 |
| 1990-04-12 | 8.4866 |
| 1990-04-13 | . |
| 1990-04-16 | 8.5065 |
| 1990-04-17 | 8.5823 |
| 1990-04-18 | 8.6699 |
| 1990-04-19 | 8.6954 |
| 1990-04-20 | 8.7158 |
| 1990-04-23 | 8.7565 |
| 1990-04-24 | 8.8021 |
| 1990-04-25 | 8.8235 |
| 1990-04-26 | 8.8943 |
| 1990-04-27 | 8.9156 |
| 1990-04-30 | 8.9060 |
| 1990-05-01 | 8.9300 |
| 1990-05-02 | 8.9553 |
| 1990-05-03 | 8.9226 |
| 1990-05-04 | 8.7249 |
| 1990-05-07 | 8.7006 |
| 1990-05-08 | 8.6465 |
| 1990-05-09 | 8.6869 |
| 1990-05-10 | 8.6381 |
| 1990-05-11 | 8.4970 |
| 1990-05-14 | 8.4407 |
| 1990-05-15 | 8.4623 |
| 1990-05-16 | 8.4672 |
| 1990-05-17 | 8.4771 |
| 1990-05-18 | 8.5357 |
| 1990-05-21 | 8.5418 |
| 1990-05-22 | 8.4802 |
| 1990-05-23 | 8.4278 |
| 1990-05-24 | 8.4220 |
| 1990-05-25 | 8.4478 |
| 1990-05-28 | . |
| 1990-05-29 | 8.4400 |
| 1990-05-30 | 8.4106 |
| 1990-05-31 | 8.4014 |
| 1990-06-01 | 8.2601 |
| 1990-06-04 | 8.2287 |
| 1990-06-05 | 8.2466 |
| 1990-06-06 | 8.2524 |
| 1990-06-07 | 8.2420 |
| 1990-06-08 | 8.2439 |
| 1990-06-11 | 8.2630 |
| 1990-06-12 | 8.2674 |
| 1990-06-13 | 8.1970 |
| 1990-06-14 | 8.1607 |
| 1990-06-15 | 8.2187 |
| 1990-06-18 | 8.2710 |
| 1990-06-19 | 8.2958 |
| 1990-06-20 | 8.3250 |
| 1990-06-21 | 8.3169 |
| 1990-06-22 | 8.3008 |
| 1990-06-25 | 8.3420 |
| 1990-06-26 | 8.3438 |
| 1990-06-27 | 8.3085 |
| 1990-06-28 | 8.2494 |
| 1990-06-29 | 8.1939 |
| 1990-07-02 | 8.1858 |
| 1990-07-03 | 8.1565 |
| 1990-07-04 | . |
| 1990-07-05 | 8.1532 |
| 1990-07-06 | 8.2412 |
| 1990-07-09 | 8.3033 |
| 1990-07-10 | 8.3234 |
| 1990-07-11 | 8.3161 |
| 1990-07-12 | 8.2106 |
| 1990-07-13 | 8.1409 |
| 1990-07-16 | 8.1240 |
| 1990-07-17 | 8.1145 |
| 1990-07-18 | 8.1200 |
| 1990-07-19 | 8.1176 |
| 1990-07-20 | 8.0784 |
| 1990-07-23 | 8.0579 |
| 1990-07-24 | 8.0923 |
| 1990-07-25 | 8.0849 |
| 1990-07-26 | 8.0796 |
| 1990-07-27 | 8.0205 |
| 1990-07-30 | 7.9393 |
| 1990-07-31 | 7.9137 |
| 1990-08-01 | 7.8425 |
| 1990-08-02 | 7.8813 |
| 1990-08-03 | 7.8494 |
| 1990-08-06 | 7.9798 |
| 1990-08-07 | 8.0841 |
| 1990-08-08 | 8.1102 |
| 1990-08-09 | 8.0598 |
| 1990-08-10 | 8.0467 |
| 1990-08-13 | 8.0546 |
| 1990-08-14 | 8.0289 |
| 1990-08-15 | 8.0072 |
| 1990-08-16 | 8.1005 |
| 1990-08-17 | 8.1463 |
| 1990-08-20 | 8.1719 |
| 1990-08-21 | 8.2071 |
| 1990-08-22 | 8.2503 |
| 1990-08-23 | 8.3094 |
| 1990-08-24 | 8.3500 |
| 1990-08-27 | 8.2859 |
| 1990-08-28 | 8.3004 |
| 1990-08-29 | 8.2530 |
| 1990-08-30 | 8.2353 |
| 1990-08-31 | 8.2122 |
| 1990-09-03 | . |
| 1990-09-04 | 8.2227 |
| 1990-09-05 | 8.1825 |
| 1990-09-06 | 8.1723 |
| 1990-09-07 | 8.1527 |
| 1990-09-10 | 8.1832 |
| 1990-09-11 | 8.1802 |
| 1990-09-12 | 8.1533 |
| 1990-09-13 | 8.1284 |
| 1990-09-14 | 8.1462 |
| 1990-09-17 | 8.1648 |
| 1990-09-18 | 8.1630 |
| 1990-09-19 | 8.1679 |
| 1990-09-20 | 8.1956 |
| 1990-09-21 | 8.2293 |
| 1990-09-24 | 8.2840 |
| 1990-09-25 | 8.2978 |
| 1990-09-26 | 8.2920 |
| 1990-09-27 | 8.2148 |
| 1990-09-28 | 8.1387 |
| 1990-10-01 | 8.0664 |
| 1990-10-02 | 8.0390 |
| 1990-10-03 | 8.0276 |
| 1990-10-04 | 7.9990 |
| 1990-10-05 | 7.9627 |
| 1990-10-08 | . |
| 1990-10-09 | 8.0834 |
| 1990-10-10 | 8.1441 |
| 1990-10-11 | 8.1602 |
| 1990-10-12 | 8.1108 |
| 1990-10-15 | 8.0833 |
| 1990-10-16 | 8.0702 |
| 1990-10-17 | 8.0545 |
| 1990-10-18 | 8.0166 |
| 1990-10-19 | 7.9548 |
| 1990-10-22 | 7.9423 |
| 1990-10-23 | 7.9390 |
| 1990-10-24 | 7.9331 |
| 1990-10-25 | 7.8987 |
| 1990-10-26 | 7.8960 |
| 1990-10-29 | 7.9272 |
| 1990-10-30 | 7.9403 |
| 1990-10-31 | 7.9019 |
| 1990-11-01 | 7.8191 |
| 1990-11-02 | 7.8051 |
| 1990-11-05 | 7.7606 |
| 1990-11-06 | 7.7603 |
| 1990-11-07 | 7.7937 |
| 1990-11-08 | 7.7960 |
| 1990-11-09 | 7.7374 |
| 1990-11-12 | . |
| 1990-11-13 | 7.6719 |
| 1990-11-14 | 7.6522 |
| 1990-11-15 | 7.6587 |
| 1990-11-16 | 7.6214 |
| 1990-11-19 | 7.6541 |
| 1990-11-20 | 7.6473 |
| 1990-11-21 | 7.5921 |
| 1990-11-22 | . |
| 1990-11-23 | 7.5822 |
| 1990-11-26 | 7.5829 |
| 1990-11-27 | 7.5980 |
| 1990-11-28 | 7.6384 |
| 1990-11-29 | 7.6639 |
| 1990-11-30 | 7.6361 |
| 1990-12-03 | 7.6076 |
| 1990-12-04 | 7.5694 |
| 1990-12-05 | 7.5456 |
| 1990-12-06 | 7.5560 |
| 1990-12-07 | 7.4341 |
| 1990-12-10 | 7.3822 |
| 1990-12-11 | 7.3513 |
| 1990-12-12 | 7.3201 |
| 1990-12-13 | 7.3806 |
| 1990-12-14 | 7.4361 |
| 1990-12-17 | 7.4287 |
| 1990-12-18 | 7.4010 |
| 1990-12-19 | 7.3487 |
| 1990-12-20 | 7.3751 |
| 1990-12-21 | 7.4350 |
| 1990-12-24 | 7.5087 |
| 1990-12-25 | . |
| 1990-12-26 | 7.4847 |
| 1990-12-27 | 7.4571 |
| 1990-12-28 | 7.4638 |
| 1990-12-31 | 7.4011 |
| 1991-01-01 | . |
| 1991-01-02 | 7.3082 |
| 1991-01-03 | 7.2599 |
| 1991-01-04 | 7.3267 |
| 1991-01-07 | 7.3989 |
| 1991-01-08 | 7.3911 |
| 1991-01-09 | 7.4178 |
| 1991-01-10 | 7.3717 |
| 1991-01-11 | 7.3727 |
| 1991-01-14 | 7.3931 |
| 1991-01-15 | 7.3887 |
| 1991-01-16 | 7.4258 |
| 1991-01-17 | 7.3681 |
| 1991-01-18 | 7.3453 |
| 1991-01-21 | . |
| 1991-01-22 | 7.3427 |
| 1991-01-23 | 7.3198 |
| 1991-01-24 | 7.2863 |
| 1991-01-25 | 7.3198 |
| 1991-01-28 | 7.3258 |
| 1991-01-29 | 7.3071 |
| 1991-01-30 | 7.2936 |
| 1991-01-31 | 7.2677 |
| 1991-02-01 | 7.1072 |
| 1991-02-04 | 7.0459 |
| 1991-02-05 | 7.0097 |
| 1991-02-06 | 6.9995 |
| 1991-02-07 | 7.0069 |
| 1991-02-08 | 6.9717 |
| 1991-02-11 | 6.9797 |
| 1991-02-12 | 6.9789 |
| 1991-02-13 | 6.9763 |
| 1991-02-14 | 6.9736 |
| 1991-02-15 | 6.9871 |
| 1991-02-18 | . |
| 1991-02-19 | 7.0267 |
| 1991-02-20 | 7.0445 |
| 1991-02-21 | 7.0769 |
| 1991-02-22 | 7.1305 |
| 1991-02-25 | 7.1461 |
| 1991-02-26 | 7.1926 |
| 1991-02-27 | 7.2110 |
| 1991-02-28 | 7.2282 |
| 1991-03-01 | 7.3333 |
| 1991-03-04 | 7.3483 |
| 1991-03-05 | 7.3260 |
| 1991-03-06 | 7.3387 |
| 1991-03-07 | 7.3195 |
| 1991-03-08 | 7.3127 |
| 1991-03-11 | 7.2771 |
| 1991-03-12 | 7.2855 |
| 1991-03-13 | 7.2314 |
| 1991-03-14 | 7.1998 |
| 1991-03-15 | 7.2492 |
| 1991-03-18 | 7.3137 |
| 1991-03-19 | 7.4226 |
| 1991-03-20 | 7.4135 |
| 1991-03-21 | 7.3782 |
| 1991-03-22 | 7.3652 |
| 1991-03-25 | 7.3666 |
| 1991-03-26 | 7.3735 |
| 1991-03-27 | 7.3320 |
| 1991-03-28 | 7.2938 |
| 1991-03-29 | . |
| 1991-04-01 | 7.2824 |
| 1991-04-02 | 7.2457 |
| 1991-04-03 | 7.2487 |
| 1991-04-04 | 7.2183 |
| 1991-04-05 | 7.1897 |
| 1991-04-08 | 7.1706 |
| 1991-04-09 | 7.1926 |
| 1991-04-10 | 7.2567 |
| 1991-04-11 | 7.2450 |
| 1991-04-12 | 7.1776 |
| 1991-04-15 | 7.1676 |
| 1991-04-16 | 7.1787 |
| 1991-04-17 | 7.1637 |
| 1991-04-18 | 7.2378 |
| 1991-04-19 | 7.2975 |
| 1991-04-22 | 7.3274 |
| 1991-04-23 | 7.3098 |
| 1991-04-24 | 7.2476 |
| 1991-04-25 | 7.2271 |
| 1991-04-26 | 7.2237 |
| 1991-04-29 | 7.2203 |
| 1991-04-30 | 7.1629 |
| 1991-05-01 | 7.1350 |
| 1991-05-02 | 7.1013 |
| 1991-05-03 | 7.1340 |
| 1991-05-06 | 7.1496 |
| 1991-05-07 | 7.1591 |
| 1991-05-08 | 7.1640 |
| 1991-05-09 | 7.1660 |
| 1991-05-10 | 7.2038 |
| 1991-05-13 | 7.1844 |
| 1991-05-14 | 7.2078 |
| 1991-05-15 | 7.1979 |
| 1991-05-16 | 7.1873 |
| 1991-05-17 | 7.1780 |
| 1991-05-20 | 7.1956 |
| 1991-05-21 | 7.1858 |
| 1991-05-22 | 7.1679 |
| 1991-05-23 | 7.1631 |
| 1991-05-24 | 7.1568 |
| 1991-05-27 | . |
| 1991-05-28 | 7.1254 |
| 1991-05-29 | 7.1228 |
| 1991-05-30 | 7.0992 |
| 1991-05-31 | 7.1369 |
| 1991-06-03 | 7.2176 |
| 1991-06-04 | 7.2346 |
| 1991-06-05 | 7.2781 |
| 1991-06-06 | 7.3235 |
| 1991-06-07 | 7.4066 |
| 1991-06-10 | 7.4300 |
| 1991-06-11 | 7.4416 |
| 1991-06-12 | 7.4932 |
| 1991-06-13 | 7.4975 |
| 1991-06-14 | 7.4551 |
| 1991-06-17 | 7.4501 |
| 1991-06-18 | 7.4529 |
| 1991-06-19 | 7.4417 |
| 1991-06-20 | 7.4007 |
| 1991-06-21 | 7.4155 |
| 1991-06-24 | 7.4364 |
| 1991-06-25 | 7.4455 |
| 1991-06-26 | 7.4481 |
| 1991-06-27 | 7.4322 |
| 1991-06-28 | 7.3732 |
| 1991-07-01 | 7.3771 |
| 1991-07-02 | 7.3970 |
| 1991-07-03 | 7.3888 |
| 1991-07-04 | . |
| 1991-07-05 | 7.4405 |
| 1991-07-08 | 7.4412 |
| 1991-07-09 | 7.4448 |
| 1991-07-10 | 7.4294 |
| 1991-07-11 | 7.3864 |
| 1991-07-12 | 7.3377 |
| 1991-07-15 | 7.3319 |
| 1991-07-16 | 7.3291 |
| 1991-07-17 | 7.3590 |
| 1991-07-18 | 7.3611 |
| 1991-07-19 | 7.3339 |
| 1991-07-22 | 7.3312 |
| 1991-07-23 | 7.3472 |
| 1991-07-24 | 7.2975 |
| 1991-07-25 | 7.2633 |
| 1991-07-26 | 7.2437 |
| 1991-07-29 | 7.2271 |
| 1991-07-30 | 7.2209 |
| 1991-07-31 | 7.1878 |
| 1991-08-01 | 7.1947 |
| 1991-08-02 | 7.0714 |
| 1991-08-05 | 7.0342 |
| 1991-08-06 | 6.9483 |
| 1991-08-07 | 6.9079 |
| 1991-08-08 | 6.9067 |
| 1991-08-09 | 6.8835 |
| 1991-08-12 | 6.8656 |
| 1991-08-13 | 6.8401 |
| 1991-08-14 | 6.7667 |
| 1991-08-15 | 6.7422 |
| 1991-08-16 | 6.7109 |
| 1991-08-19 | 6.6619 |
| 1991-08-20 | 6.6110 |
| 1991-08-21 | 6.6520 |
| 1991-08-22 | 6.6448 |
| 1991-08-23 | 6.7360 |
| 1991-08-26 | 6.7919 |
| 1991-08-27 | 6.7805 |
| 1991-08-28 | 6.7023 |
| 1991-08-29 | 6.6372 |
| 1991-08-30 | 6.6876 |
| 1991-09-02 | . |
| 1991-09-03 | 6.6887 |
| 1991-09-04 | 6.6842 |
| 1991-09-05 | 6.6910 |
| 1991-09-06 | 6.6377 |
| 1991-09-09 | 6.5989 |
| 1991-09-10 | 6.5837 |
| 1991-09-11 | 6.5889 |
| 1991-09-12 | 6.5526 |
| 1991-09-13 | 6.5205 |
| 1991-09-16 | 6.5099 |
| 1991-09-17 | 6.5064 |
| 1991-09-18 | 6.5093 |
| 1991-09-19 | 6.5175 |
| 1991-09-20 | 6.4965 |
| 1991-09-23 | 6.4944 |
| 1991-09-24 | 6.4957 |
| 1991-09-25 | 6.4993 |
| 1991-09-26 | 6.4729 |
| 1991-09-27 | 6.4168 |
| 1991-09-30 | 6.3804 |
| 1991-10-01 | 6.3587 |
| 1991-10-02 | 6.3550 |
| 1991-10-03 | 6.3398 |
| 1991-10-04 | 6.2873 |
| 1991-10-07 | 6.2660 |
| 1991-10-08 | 6.2656 |
| 1991-10-09 | 6.2926 |
| 1991-10-10 | 6.3385 |
| 1991-10-11 | 6.2829 |
| 1991-10-14 | . |
| 1991-10-15 | 6.2400 |
| 1991-10-16 | 6.2216 |
| 1991-10-17 | 6.2825 |
| 1991-10-18 | 6.2875 |
| 1991-10-21 | 6.3317 |
| 1991-10-22 | 6.3717 |
| 1991-10-23 | . |
| 1991-10-24 | 6.3382 |
| 1991-10-25 | 6.3380 |
| 1991-10-28 | 6.3187 |
| 1991-10-29 | 6.2188 |
| 1991-10-30 | 6.1705 |
| 1991-10-31 | 6.1328 |
| 1991-11-01 | 6.0999 |
| 1991-11-04 | 6.1056 |
| 1991-11-05 | 6.1484 |
| 1991-11-06 | 6.1002 |
| 1991-11-07 | 6.0528 |
| 1991-11-08 | 6.0497 |
| 1991-11-11 | . |
| 1991-11-12 | 6.0382 |
| 1991-11-13 | 6.0672 |
| 1991-11-14 | 6.0314 |
| 1991-11-15 | 5.9966 |
| 1991-11-18 | 5.9858 |
| 1991-11-19 | 5.9682 |
| 1991-11-20 | 5.9720 |
| 1991-11-21 | 5.9492 |
| 1991-11-22 | 5.9546 |
| 1991-11-25 | 5.9800 |
| 1991-11-26 | 5.9487 |
| 1991-11-27 | 5.9323 |
| 1991-11-28 | . |
| 1991-11-29 | 5.8940 |
| 1991-12-02 | 5.8383 |
| 1991-12-03 | 5.7868 |
| 1991-12-04 | 5.6948 |
| 1991-12-05 | 5.6923 |
| 1991-12-06 | 5.6765 |
| 1991-12-09 | 5.6069 |
| 1991-12-10 | 5.5948 |
| 1991-12-11 | 5.5821 |
| 1991-12-12 | 5.5644 |
| 1991-12-13 | 5.5911 |
| 1991-12-16 | 5.5832 |
| 1991-12-17 | 5.5530 |
| 1991-12-18 | 5.5847 |
| 1991-12-19 | 5.5482 |
| 1991-12-20 | 5.3955 |
| 1991-12-23 | 5.3446 |
| 1991-12-24 | 5.3535 |
| 1991-12-25 | . |
| 1991-12-26 | 5.3612 |
| 1991-12-27 | 5.3529 |
| 1991-12-30 | 5.3180 |
| 1991-12-31 | 5.2812 |
| 1992-01-01 | . |
| 1992-01-02 | 5.3050 |
| 1992-01-03 | 5.3513 |
| 1992-01-06 | 5.3263 |
| 1992-01-07 | 5.2616 |
| 1992-01-08 | 5.2507 |
| 1992-01-09 | 5.2941 |
| 1992-01-10 | 5.3636 |
| 1992-01-13 | 5.4455 |
| 1992-01-14 | 5.5392 |
| 1992-01-15 | 5.6061 |
| 1992-01-16 | 5.6546 |
| 1992-01-17 | 5.6392 |
| 1992-01-20 | . |
| 1992-01-21 | 5.5648 |
| 1992-01-22 | 5.5625 |
| 1992-01-23 | 5.6209 |
| 1992-01-24 | 5.6886 |
| 1992-01-27 | 5.7141 |
| 1992-01-28 | 5.6640 |
| 1992-01-29 | 5.7143 |
| 1992-01-30 | 5.7566 |
| 1992-01-31 | 5.7494 |
| 1992-02-03 | 5.7865 |
| 1992-02-04 | 5.7516 |
| 1992-02-05 | 5.7058 |
| 1992-02-06 | 5.6750 |
| 1992-02-07 | 5.6319 |
| 1992-02-10 | 5.6172 |
| 1992-02-11 | 5.6329 |
| 1992-02-12 | 5.6724 |
| 1992-02-13 | 5.7783 |
| 1992-02-14 | 5.8295 |
| 1992-02-17 | . |
| 1992-02-18 | 5.8744 |
| 1992-02-19 | 5.8789 |
| 1992-02-20 | 5.8868 |
| 1992-02-21 | 5.9692 |
| 1992-02-24 | 6.0216 |
| 1992-02-25 | 6.0128 |
| 1992-02-26 | 5.9475 |
| 1992-02-27 | 5.9277 |
| 1992-02-28 | 5.8663 |
| 1992-03-02 | 5.9727 |
| 1992-03-03 | 6.0150 |
| 1992-03-04 | 6.0291 |
| 1992-03-05 | 6.1233 |
| 1992-03-06 | 6.1232 |
| 1992-03-09 | 6.0773 |
| 1992-03-10 | 6.0845 |
| 1992-03-11 | 6.1465 |
| 1992-03-12 | 6.2579 |
| 1992-03-13 | 6.3757 |
| 1992-03-16 | 6.4095 |
| 1992-03-17 | 6.3812 |
| 1992-03-18 | 6.3831 |
| 1992-03-19 | 6.3548 |
| 1992-03-20 | 6.4056 |
| 1992-03-23 | 6.4110 |
| 1992-03-24 | 6.3419 |
| 1992-03-25 | 6.2908 |
| 1992-03-26 | 6.3002 |
| 1992-03-27 | 6.2868 |
| 1992-03-30 | 6.2577 |
| 1992-03-31 | 6.2469 |
| 1992-04-01 | 6.1647 |
| 1992-04-02 | 6.1542 |
| 1992-04-03 | 6.0622 |
| 1992-04-06 | 6.0183 |
| 1992-04-07 | 5.9908 |
| 1992-04-08 | 5.9865 |
| 1992-04-09 | 5.8256 |
| 1992-04-10 | 5.8051 |
| 1992-04-13 | 5.7676 |
| 1992-04-14 | 5.7703 |
| 1992-04-15 | 5.8069 |
| 1992-04-16 | 5.8906 |
| 1992-04-17 | . |
| 1992-04-20 | 6.0170 |
| 1992-04-21 | 6.0340 |
| 1992-04-22 | 6.0301 |
| 1992-04-23 | 6.0437 |
| 1992-04-24 | 6.0033 |
| 1992-04-27 | 6.0364 |
| 1992-04-28 | 6.0227 |
| 1992-04-29 | 6.0215 |
| 1992-04-30 | 6.0370 |
| 1992-05-01 | 5.9746 |
| 1992-05-04 | 5.9609 |
| 1992-05-05 | 5.9379 |
| 1992-05-06 | 5.8951 |
| 1992-05-07 | 5.9143 |
| 1992-05-08 | 5.8695 |
| 1992-05-11 | 5.8387 |
| 1992-05-12 | 5.7998 |
| 1992-05-13 | 5.7647 |
| 1992-05-14 | 5.7460 |
| 1992-05-15 | 5.7128 |
| 1992-05-18 | 5.6995 |
| 1992-05-19 | 5.6146 |
| 1992-05-20 | 5.6546 |
| 1992-05-21 | 5.8193 |
| 1992-05-22 | 5.8046 |
| 1992-05-25 | . |
| 1992-05-26 | 5.8881 |
| 1992-05-27 | 5.8717 |
| 1992-05-28 | 5.8150 |
| 1992-05-29 | 5.7735 |
| 1992-06-01 | 5.8245 |
| 1992-06-02 | 5.7971 |
| 1992-06-03 | 5.7771 |
| 1992-06-04 | 5.7712 |
| 1992-06-05 | 5.7253 |
| 1992-06-08 | 5.7100 |
| 1992-06-09 | 5.7322 |
| 1992-06-10 | 5.7391 |
| 1992-06-11 | 5.7144 |
| 1992-06-12 | 5.6654 |
| 1992-06-15 | 5.6487 |
| 1992-06-16 | 5.6180 |
| 1992-06-17 | 5.5932 |
| 1992-06-18 | 5.5583 |
| 1992-06-19 | 5.5980 |
| 1992-06-22 | 5.5973 |
| 1992-06-23 | 5.6291 |
| 1992-06-24 | 5.5799 |
| 1992-06-25 | 5.5033 |
| 1992-06-26 | 5.4952 |
| 1992-06-29 | 5.4641 |
| 1992-06-30 | 5.4638 |
| 1992-07-01 | 5.4422 |
| 1992-07-02 | 5.2358 |
| 1992-07-03 | . |
| 1992-07-06 | 5.1516 |
| 1992-07-07 | 5.0934 |
| 1992-07-08 | 5.0856 |
| 1992-07-09 | 5.0773 |
| 1992-07-10 | 5.0593 |
| 1992-07-13 | 5.0696 |
| 1992-07-14 | 5.0374 |
| 1992-07-15 | 4.9538 |
| 1992-07-16 | 4.9250 |
| 1992-07-17 | 4.9308 |
| 1992-07-20 | 4.9289 |
| 1992-07-21 | 4.9338 |
| 1992-07-22 | 4.9092 |
| 1992-07-23 | 4.8153 |
| 1992-07-24 | 4.8187 |
| 1992-07-27 | 4.8202 |
| 1992-07-28 | 4.7983 |
| 1992-07-29 | 4.7953 |
| 1992-07-30 | 4.8797 |
| 1992-07-31 | 4.9541 |
| 1992-08-03 | 4.9833 |
| 1992-08-04 | 4.9369 |
| 1992-08-05 | 4.9085 |
| 1992-08-06 | 4.8972 |
| 1992-08-07 | 4.8122 |
| 1992-08-10 | 4.7482 |
| 1992-08-11 | 4.7236 |
| 1992-08-12 | 4.7394 |
| 1992-08-13 | 4.7660 |
| 1992-08-14 | 4.7531 |
| 1992-08-17 | 4.7620 |
| 1992-08-18 | 4.6881 |
| 1992-08-19 | 4.6636 |
| 1992-08-20 | 4.6495 |
| 1992-08-21 | 4.7086 |
| 1992-08-24 | 4.8521 |
| 1992-08-25 | 4.9120 |
| 1992-08-26 | 4.8949 |
| 1992-08-27 | 4.8501 |
| 1992-08-28 | 4.8196 |
| 1992-08-31 | 4.8003 |
| 1992-09-01 | 4.7492 |
| 1992-09-02 | 4.7073 |
| 1992-09-03 | 4.6926 |
| 1992-09-04 | 4.5300 |
| 1992-09-07 | . |
| 1992-09-08 | 4.4334 |
| 1992-09-09 | 4.4261 |
| 1992-09-10 | 4.4314 |
| 1992-09-11 | 4.4675 |
| 1992-09-14 | 4.4323 |
| 1992-09-15 | 4.4858 |
| 1992-09-16 | 4.5026 |
| 1992-09-17 | 4.4971 |
| 1992-09-18 | 4.5008 |
| 1992-09-21 | 4.5310 |
| 1992-09-22 | 4.5753 |
| 1992-09-23 | 4.6230 |
| 1992-09-24 | 4.5837 |
| 1992-09-25 | 4.4858 |
| 1992-09-28 | 4.4374 |
| 1992-09-29 | 4.4451 |
| 1992-09-30 | 4.4518 |
| 1992-10-01 | 4.3480 |
| 1992-10-02 | 4.3531 |
| 1992-10-05 | 4.3393 |
| 1992-10-06 | 4.3841 |
| 1992-10-07 | 4.5276 |
| 1992-10-08 | 4.5184 |
| 1992-10-09 | 4.6084 |
| 1992-10-12 | . |
| 1992-10-13 | 4.6342 |
| 1992-10-14 | 4.6604 |
| 1992-10-15 | 4.6725 |
| 1992-10-16 | 4.7096 |
| 1992-10-19 | 4.7977 |
| 1992-10-20 | 4.9760 |
| 1992-10-21 | 4.9732 |
| 1992-10-22 | 4.9412 |
| 1992-10-23 | 5.0231 |
| 1992-10-26 | 5.0635 |
| 1992-10-27 | 5.0230 |
| 1992-10-28 | 5.0120 |
| 1992-10-29 | 4.9999 |
| 1992-10-30 | 5.0747 |
| 1992-11-02 | 5.1529 |
| 1992-11-03 | 5.1498 |
| 1992-11-04 | 5.1499 |
| 1992-11-05 | 5.1338 |
| 1992-11-06 | 5.1965 |
| 1992-11-09 | 5.2544 |
| 1992-11-10 | 5.2217 |
| 1992-11-11 | . |
| 1992-11-12 | 5.1427 |
| 1992-11-13 | 5.1927 |
| 1992-11-16 | 5.2878 |
| 1992-11-17 | 5.3002 |
| 1992-11-18 | 5.2448 |
| 1992-11-19 | 5.2473 |
| 1992-11-20 | 5.2943 |
| 1992-11-23 | 5.3274 |
| 1992-11-24 | 5.2917 |
| 1992-11-25 | 5.3214 |
| 1992-11-26 | . |
| 1992-11-27 | 5.4033 |
| 1992-11-30 | 5.4375 |
| 1992-12-01 | 5.4571 |
| 1992-12-02 | 5.4617 |
| 1992-12-03 | 5.4420 |
| 1992-12-04 | 5.3657 |
| 1992-12-07 | 5.2995 |
| 1992-12-08 | 5.2447 |
| 1992-12-09 | 5.2416 |
| 1992-12-10 | 5.2656 |
| 1992-12-11 | 5.3140 |
| 1992-12-14 | 5.3718 |
| 1992-12-15 | 5.3629 |
| 1992-12-16 | 5.3103 |
| 1992-12-17 | . |
| 1992-12-18 | . |
| 1992-12-21 | 5.2699 |
| 1992-12-22 | 5.2211 |
| 1992-12-23 | 5.2186 |
| 1992-12-24 | 5.2132 |
| 1992-12-25 | . |
| 1992-12-28 | 5.2381 |
| 1992-12-29 | 5.2248 |
| 1992-12-30 | 5.1749 |
| 1992-12-31 | . |
| 1993-01-01 | . |
| 1993-01-04 | 5.1208 |
| 1993-01-05 | 5.1102 |
| 1993-01-06 | 5.1285 |
| 1993-01-07 | 5.2218 |
| 1993-01-08 | 5.1749 |
| 1993-01-11 | 5.1271 |
| 1993-01-12 | 5.1207 |
| 1993-01-13 | 5.0937 |
| 1993-01-14 | 5.0529 |
| 1993-01-15 | 4.9830 |
| 1993-01-18 | . |
| 1993-01-19 | 4.9865 |
| 1993-01-20 | . |
| 1993-01-21 | 4.9816 |
| 1993-01-22 | 4.9361 |
| 1993-01-25 | 4.8810 |
| 1993-01-26 | 4.9019 |
| 1993-01-27 | 4.8738 |
| 1993-01-28 | 4.8221 |
| 1993-01-29 | 4.7949 |
| 1993-02-01 | 4.7786 |
| 1993-02-02 | 4.8252 |
| 1993-02-03 | 4.8367 |
| 1993-02-04 | 4.7834 |
| 1993-02-05 | 4.6966 |
| 1993-02-08 | 4.7220 |
| 1993-02-09 | 4.7694 |
| 1993-02-10 | 4.8337 |
| 1993-02-11 | 4.8010 |
| 1993-02-12 | 4.7861 |
| 1993-02-15 | . |
| 1993-02-16 | 4.7514 |
| 1993-02-17 | 4.6785 |
| 1993-02-18 | 4.5602 |
| 1993-02-19 | 4.5456 |
| 1993-02-22 | 4.5205 |
| 1993-02-23 | 4.4124 |
| 1993-02-24 | 4.4526 |
| 1993-02-25 | 4.4730 |
| 1993-02-26 | 4.4683 |
| 1993-03-01 | 4.4109 |
| 1993-03-02 | 4.3964 |
| 1993-03-03 | 4.3388 |
| 1993-03-04 | 4.2818 |
| 1993-03-05 | 4.3832 |
| 1993-03-08 | 4.4085 |
| 1993-03-09 | 4.4710 |
| 1993-03-10 | 4.5111 |
| 1993-03-11 | 4.5093 |
| 1993-03-12 | 4.5929 |
| 1993-03-15 | 4.6495 |
| 1993-03-16 | 4.5917 |
| 1993-03-17 | 4.5436 |
| 1993-03-18 | 4.4579 |
| 1993-03-19 | 4.4621 |
| 1993-03-22 | 4.4547 |
| 1993-03-23 | 4.4162 |
| 1993-03-24 | 4.4428 |
| 1993-03-25 | 4.4481 |
| 1993-03-26 | 4.5358 |
| 1993-03-29 | 4.5208 |
| 1993-03-30 | 4.4815 |
| 1993-03-31 | 4.4928 |
| 1993-04-01 | 4.4966 |
| 1993-04-02 | 4.5495 |
| 1993-04-05 | 4.5292 |
| 1993-04-06 | 4.5005 |
| 1993-04-07 | 4.4812 |
| 1993-04-08 | 4.4066 |
| 1993-04-09 | . |
| 1993-04-12 | 4.3565 |
| 1993-04-13 | 4.3515 |
| 1993-04-14 | 4.3191 |
| 1993-04-15 | 4.3078 |
| 1993-04-16 | 4.3164 |
| 1993-04-19 | . |
| 1993-04-20 | 4.3035 |
| 1993-04-21 | 4.2967 |
| 1993-04-22 | 4.2781 |
| 1993-04-23 | 4.2812 |
| 1993-04-26 | 4.3093 |
| 1993-04-27 | 4.3763 |
| 1993-04-28 | 4.3937 |
| 1993-04-29 | 4.3537 |
| 1993-04-30 | . |
| 1993-05-03 | 4.3059 |
| 1993-05-04 | 4.2794 |
| 1993-05-05 | 4.2902 |
| 1993-05-06 | 4.2823 |
| 1993-05-07 | 4.2866 |
| 1993-05-10 | 4.2761 |
| 1993-05-11 | 4.2769 |
| 1993-05-12 | 4.3053 |
| 1993-05-13 | 4.3686 |
| 1993-05-14 | 4.4142 |
| 1993-05-17 | 4.4762 |
| 1993-05-18 | 4.5211 |
| 1993-05-19 | 4.5006 |
| 1993-05-20 | 4.4923 |
| 1993-05-21 | 4.5461 |
| 1993-05-24 | 4.6056 |
| 1993-05-25 | 4.6253 |
| 1993-05-26 | 4.6077 |
| 1993-05-27 | 4.6217 |
| 1993-05-28 | 4.6572 |
| 1993-05-31 | . |
| 1993-06-01 | 4.6060 |
| 1993-06-02 | 4.6003 |
| 1993-06-03 | 4.5728 |
| 1993-06-04 | 4.6853 |
| 1993-06-07 | 4.6914 |
| 1993-06-08 | 4.7136 |
| 1993-06-09 | 4.7098 |
| 1993-06-10 | 4.7094 |
| 1993-06-11 | 4.6155 |
| 1993-06-14 | 4.5889 |
| 1993-06-15 | 4.5619 |
| 1993-06-16 | 4.5474 |
| 1993-06-17 | 4.5289 |
| 1993-06-18 | 4.5650 |
| 1993-06-21 | 4.5576 |
| 1993-06-22 | 4.5537 |
| 1993-06-23 | 4.5687 |
| 1993-06-24 | 4.5443 |
| 1993-06-25 | 4.5095 |
| 1993-06-28 | 4.4709 |
| 1993-06-29 | 4.4444 |
| 1993-06-30 | 4.4464 |
| 1993-07-01 | 4.4324 |
| 1993-07-02 | 4.3876 |
| 1993-07-05 | . |
| 1993-07-06 | 4.4229 |
| 1993-07-07 | 4.4364 |
| 1993-07-08 | 4.4155 |
| 1993-07-09 | 4.3999 |
| 1993-07-12 | 4.3890 |
| 1993-07-13 | 4.4190 |
| 1993-07-14 | 4.3793 |
| 1993-07-15 | 4.3797 |
| 1993-07-16 | 4.3785 |
| 1993-07-19 | 4.3857 |
| 1993-07-20 | 4.4438 |
| 1993-07-21 | 4.5191 |
| 1993-07-22 | 4.5956 |
| 1993-07-23 | 4.6458 |
| 1993-07-26 | 4.6359 |
| 1993-07-27 | 4.6479 |
| 1993-07-28 | 4.6312 |
| 1993-07-29 | 4.5473 |
| 1993-07-30 | 4.5462 |
| 1993-08-02 | 4.5843 |
| 1993-08-03 | 4.5773 |
| 1993-08-04 | 4.5832 |
| 1993-08-05 | 4.5639 |
| 1993-08-06 | 4.5416 |
| 1993-08-09 | 4.5032 |
| 1993-08-10 | 4.5104 |
| 1993-08-11 | 4.5048 |
| 1993-08-12 | 4.4890 |
| 1993-08-13 | 4.4464 |
| 1993-08-16 | 4.4082 |
| 1993-08-17 | 4.4170 |
| 1993-08-18 | 4.3958 |
| 1993-08-19 | 4.3494 |
| 1993-08-20 | 4.3345 |
| 1993-08-23 | 4.4589 |
| 1993-08-24 | 4.3214 |
| 1993-08-25 | 4.2656 |
| 1993-08-26 | 4.2056 |
| 1993-08-27 | . |
| 1993-08-30 | 4.2084 |
| 1993-08-31 | 4.2165 |
| 1993-09-01 | 4.2220 |
| 1993-09-02 | 4.1877 |
| 1993-09-03 | 4.0979 |
| 1993-09-06 | . |
| 1993-09-07 | 4.0518 |
| 1993-09-08 | 4.0731 |
| 1993-09-09 | 4.1674 |
| 1993-09-10 | 4.1369 |
| 1993-09-13 | 4.1312 |
| 1993-09-14 | 4.2156 |
| 1993-09-15 | 4.2346 |
| 1993-09-16 | 4.2282 |
| 1993-09-17 | 4.2376 |
| 1993-09-20 | 4.2585 |
| 1993-09-21 | 4.2725 |
| 1993-09-22 | 4.2695 |
| 1993-09-23 | 4.2637 |
| 1993-09-24 | 4.2619 |
| 1993-09-27 | 4.1855 |
| 1993-09-28 | 4.1606 |
| 1993-09-29 | 4.2011 |
| 1993-09-30 | 4.2448 |
| 1993-10-01 | 4.2120 |
| 1993-10-04 | 4.1964 |
| 1993-10-05 | 4.2118 |
| 1993-10-06 | 4.2029 |
| 1993-10-07 | 4.1898 |
| 1993-10-08 | 4.1346 |
| 1993-10-11 | . |
| 1993-10-12 | 4.1393 |
| 1993-10-13 | 4.1450 |
| 1993-10-14 | 4.1142 |
| 1993-10-15 | 4.0897 |
| 1993-10-18 | 4.1415 |
| 1993-10-19 | 4.1585 |
| 1993-10-20 | 4.1469 |
| 1993-10-21 | 4.2023 |
| 1993-10-22 | 4.2420 |
| 1993-10-25 | 4.2909 |
| 1993-10-26 | 4.2840 |
| 1993-10-27 | 4.2973 |
| 1993-10-28 | . |
| 1993-10-29 | 4.3107 |
| 1993-11-01 | 4.4086 |
#1993-11-02|4.4838
#1993-11-03|4.4878
#1993-11-04|4.5014
#1993-11-05|4.5605
#1993-11-08|4.5252
#1993-11-09|4.4996
#1993-11-10|4.5357
#1993-11-11| .
#1993-11-12|4.4960
#1993-11-15|4.4909
#1993-11-16|4.4610
#1993-11-17|4.4553
#1993-11-18|4.5012
#1993-11-19|4.5810
#1993-11-22|4.6272
#1993-11-23|4.5833
#1993-11-24|4.5693
#1993-11-25| .
#1993-11-26|4.5306
#1993-11-29|4.5205
#1993-11-30|4.5704
#1993-12-01|4.5719
#1993-12-02|4.5724
#1993-12-03|4.5859
#1993-12-06|4.5363
#1993-12-07|4.5327
#1993-12-08|4.5284
#1993-12-09|4.5156
#1993-12-10|4.5522
#1993-12-13|4.5887
#1993-12-14|4.6175
#1993-12-15|4.6186
#1993-12-16|4.6196
#1993-12-17|4.5975
#1993-12-20|4.6146
#1993-12-21|4.6308
#1993-12-22|4.5679
#1993-12-23|4.5436
#1993-12-24| .
#1993-12-27|4.5421
#1993-12-28|4.5426
#1993-12-29|4.5502
#1993-12-30|4.5516
#1993-12-31|4.6147
#1994-01-03|4.6938
#1994-01-04|4.6852
#1994-01-05|4.6899
#1994-01-06|4.6407
#1994-01-07|4.5074
#1994-01-10|4.4640
#1994-01-11|4.4496
#1994-01-12|4.4078
#1994-01-13|4.4787
#1994-01-14|4.5307
#1994-01-17| .
#1994-01-18|4.5159
#1994-01-19| .
#1994-01-20|4.4654
#1994-01-21|4.4699
#1994-01-24|4.4724
#1994-01-25|4.4934
#1994-01-26|4.4929
#1994-01-27|4.4710
#1994-01-28|4.4305
#1994-01-31|4.4554
#1994-02-01|4.5251
#1994-02-02|4.5470
#1994-02-03|4.6046
#1994-02-04|4.7393
#1994-02-07|4.7855
#1994-02-08|4.8282
#1994-02-09|4.8161
#1994-02-10|4.8267
#1994-02-11|4.8116
#1994-02-14|4.8201
#1994-02-15|4.8113
#1994-02-16|4.8123
#1994-02-17|4.8773
#1994-02-18|4.9396
#1994-02-21| .
#1994-02-22|4.9489
#1994-02-23|5.0200
#1994-02-24|5.0896
#1994-02-25|5.1043
#1994-02-28|5.0769
#1994-03-01|5.1824
#1994-03-02|5.2105
#1994-03-03|5.2485
#1994-03-04|5.2982
#1994-03-07|5.2819
#1994-03-08|5.3248
#1994-03-09|5.3444
#1994-03-10|5.4013
#1994-03-11|5.3972
#1994-03-14|5.4327
#1994-03-15|5.4299
#1994-03-16|5.3770
#1994-03-17|5.3717
#1994-03-18|5.4475
#1994-03-21|5.5151
#1994-03-22|5.4514
#1994-03-23|5.4184
#1994-03-24|5.5174
#1994-03-25|5.5508
#1994-03-28|5.5755
#1994-03-29|5.6476
#1994-03-30|5.6867
#1994-03-31|5.7021
#1994-04-01| .
#1994-04-04|6.0159
#1994-04-05|5.9627
#1994-04-06|5.9145
#1994-04-07|5.8782
#1994-04-08|5.9310
#1994-04-11|5.9361
#1994-04-12|5.8979
#1994-04-13|5.9410
#1994-04-14|5.9805
#1994-04-15|5.9858
#1994-04-18|6.1406
#1994-04-19|6.1587
#1994-04-20|6.1265
#1994-04-21|6.0346
#1994-04-22|6.0443
#1994-04-25|6.0197
#1994-04-26|6.0125
#1994-04-27| .
#1994-04-28|6.1318
#1994-04-29|6.1706
#1994-05-02|6.2165
#1994-05-03|6.2639
#1994-05-04|6.2848
#1994-05-05|6.2728
#1994-05-06|6.4662
#1994-05-09|6.6197
#1994-05-10|6.5442
#1994-05-11|6.5942
#1994-05-12|6.5692
#1994-05-13|6.5101
#1994-05-16|6.4615
#1994-05-17|6.3143
#1994-05-18|6.2339
#1994-05-19|6.1346
#1994-05-20|6.1615
#1994-05-23|6.2928
#1994-05-24|6.3051
#1994-05-25|6.2815
#1994-05-26|6.2627
#1994-05-27|6.3011
#1994-05-30| .
#1994-05-31|6.3490
#1994-06-01|6.3363
#1994-06-02|6.2870
#1994-06-03|6.2067
#1994-06-06|6.1164
#1994-06-07|6.1273
#1994-06-08|6.1183
#1994-06-09|6.1296
#1994-06-10|6.1759
#1994-06-13|6.2253
#1994-06-14|6.1667
#1994-06-15|6.2174
#1994-06-16|6.1997
#1994-06-17|6.2440
#1994-06-20|6.2734
#1994-06-21|6.3496
#1994-06-22|6.3033
#1994-06-23|6.2753
#1994-06-24|6.3653
#1994-06-27|6.3689
#1994-06-28|6.4393
#1994-06-29|6.4552
#1994-06-30|6.5375
#1994-07-01|6.5478
#1994-07-04| .
#1994-07-05|6.5279
#1994-07-06|6.5204
#1994-07-07|6.4876
#1994-07-08| .
#1994-07-11|6.6297
#1994-07-12|6.6157
#1994-07-13|6.5945
#1994-07-14|6.4427
#1994-07-15|6.4094
#1994-07-18|6.3596
#1994-07-19|6.3090
#1994-07-20|6.3752
#1994-07-21|6.4349
#1994-07-22|6.4730
#1994-07-25|6.4715
#1994-07-26|6.4812
#1994-07-27|6.5295
#1994-07-28|6.5363
#1994-07-29|6.3613
#1994-08-01|6.3427
#1994-08-02|6.3098
#1994-08-03|6.2939
#1994-08-04|6.3011
#1994-08-05|6.4724
#1994-08-08|6.5187
#1994-08-09|6.5619
#1994-08-10|6.5565
#1994-08-11|6.5905
#1994-08-12|6.6049
#1994-08-15|6.5809
#1994-08-16|6.5169
#1994-08-17|6.4587
#1994-08-18|6.5276
#1994-08-19|6.5287
#1994-08-22|6.5559
#1994-08-23|6.5453
#1994-08-24|6.4728
#1994-08-25|6.5053
#1994-08-26|6.4748
#1994-08-29|6.4644
#1994-08-30|6.4371
#1994-08-31|6.4123
#1994-09-01|6.4041
#1994-09-02|6.4157
#1994-09-05| .
#1994-09-06|6.4648
#1994-09-07|6.4903
#1994-09-08|6.4938
#1994-09-09|6.6086
#1994-09-12|6.6447
#1994-09-13|6.6385
#1994-09-14|6.6139
#1994-09-15|6.5759
#1994-09-16|6.6836
#1994-09-19|6.6865
#1994-09-20|6.7297
#1994-09-21|6.7768
#1994-09-22|6.7833
#1994-09-23|6.7974
#1994-09-26|6.8058
#1994-09-27|6.8170
#1994-09-28|6.8060
#1994-09-29|6.8739
#1994-09-30|6.8911
#1994-10-03|6.9449
#1994-10-04|6.9878
#1994-10-05|7.0317
#1994-10-06|7.0383
#1994-10-07| .
#1994-10-10| .
#1994-10-11|6.9405
#1994-10-12|6.9565
#1994-10-13|6.9194
#1994-10-14|6.8811
#1994-10-17|6.8888
#1994-10-18|6.8973
#1994-10-19|6.9432
#1994-10-20|7.0501
#1994-10-21|7.0735
#1994-10-24|7.1224
#1994-10-25|7.1492
#1994-10-26|7.1572
#1994-10-27|7.1560
#1994-10-28|7.1118
#1994-10-31|7.0985
#1994-11-01|7.1779
#1994-11-02|7.2275
#1994-11-03|7.2499
#1994-11-04|7.3253
#1994-11-07|7.3507
#1994-11-08|7.3314
#1994-11-09|7.2900
#1994-11-10|7.3221
#1994-11-11| .
#1994-11-14|7.3271
#1994-11-15|7.3443
#1994-11-16|7.3885
#1994-11-17|7.4394
#1994-11-18|7.4597
#1994-11-21|7.4920
#1994-11-22|7.4971
#1994-11-23|7.3817
#1994-11-24| .
#1994-11-25|7.3749
#1994-11-28|7.4673
#1994-11-29|7.5758
#1994-11-30|7.5817
#1994-12-01|7.6143
#1994-12-02|7.6007
#1994-12-05|7.6779
#1994-12-06|7.6078
#1994-12-07|7.6353
#1994-12-08|7.6729
#1994-12-09|7.6792
#1994-12-12|7.7654
#1994-12-13|7.8198
#1994-12-14|7.7643
#1994-12-15|7.7314
#1994-12-16|7.7549
#1994-12-19|7.7641
#1994-12-20|7.7489
#1994-12-21|7.7382
#1994-12-22|7.7980
#1994-12-23|7.8349
#1994-12-26| .
#1994-12-27|7.7948
#1994-12-28|7.8371
#1994-12-29|7.8569
#1994-12-30|7.8658
#1995-01-02| .
#1995-01-03|7.8960
#1995-01-04|7.8405
#1995-01-05|7.8620
#1995-01-06|7.8496
#1995-01-09|7.8590
#1995-01-10|7.8190
#1995-01-11|7.7630
#1995-01-12|7.7549
#1995-01-13|7.6084
#1995-01-16| .
#1995-01-17|7.6228
#1995-01-18|7.6438
#1995-01-19|7.6621
#1995-01-20|7.6833
#1995-01-23|7.6980
#1995-01-24|7.7184
#1995-01-25|7.6403
#1995-01-26|7.5745
#1995-01-27|7.4787
#1995-01-30|7.4206
#1995-01-31|7.4000
#1995-02-01|7.4337
#1995-02-02|7.4770
#1995-02-03|7.3055
#1995-02-06|7.2955
#1995-02-07|7.2939
#1995-02-08|7.2819
#1995-02-09|7.3159
#1995-02-10|7.3792
#1995-02-13|7.3843
#1995-02-14|7.3166
#1995-02-15| .
#1995-02-16|7.1784
#1995-02-17|7.1635
#1995-02-20| .
#1995-02-21|7.1723
#1995-02-22|7.0642
#1995-02-23|7.0189
#1995-02-24|6.9991
#1995-02-27|6.9070
#1995-02-28|6.8850
#1995-03-01|6.8762
#1995-03-02|6.9225
#1995-03-03|6.9727
#1995-03-06|7.0301
#1995-03-07|7.0629
#1995-03-08|7.0137
#1995-03-09|6.9397
#1995-03-10|6.8945
#1995-03-13|6.8389
#1995-03-14|6.7604
#1995-03-15|6.7516
#1995-03-16|6.7197
#1995-03-17|6.7504
#1995-03-20| .
#1995-03-21|6.7826
#1995-03-22|6.8209
#1995-03-23|6.8207
#1995-03-24|6.7406
#1995-03-27|6.6902
#1995-03-28|6.7596
#1995-03-29|6.7723
#1995-03-30|6.8087
#1995-03-31|6.8507
#1995-04-03|6.8119
#1995-04-04|6.7718
#1995-04-05|6.7608
#1995-04-06|6.7246
#1995-04-07|6.7176
#1995-04-10|6.7226
#1995-04-11|6.7032
#1995-04-12|6.6773
#1995-04-13|6.6094
#1995-04-14| .
#1995-04-17|6.5785
#1995-04-18|6.5498
#1995-04-19|6.5709
#1995-04-20|6.5290
#1995-04-21|6.5181
#1995-04-24|6.5218
#1995-04-25|6.5371
#1995-04-26|6.5495
#1995-04-27|6.5856
#1995-04-28|6.6272
#1995-05-01|6.6485
#1995-05-02|6.6073
#1995-05-03|6.5114
#1995-05-04|6.4124
#1995-05-05|6.2522
#1995-05-08|6.2344
#1995-05-09|6.1559
#1995-05-10|6.1721
#1995-05-11|6.2077
#1995-05-12|6.2289
#1995-05-15|6.1905
#1995-05-16|6.1436
#1995-05-17|6.1251
#1995-05-18|6.1820
#1995-05-19|6.1947
#1995-05-22|6.2178
#1995-05-23|6.1676
#1995-05-24|6.0536
#1995-05-25|6.0024
#1995-05-26|5.9869
#1995-05-29| .
#1995-05-30|5.9125
#1995-05-31|5.8889
#1995-06-01|5.7642
#1995-06-02|5.6145
#1995-06-05|5.5861
#1995-06-06|5.5988
#1995-06-07|5.7099
#1995-06-08|5.7957
#1995-06-09|5.9542
#1995-06-12|5.9661
#1995-06-13|5.7422
#1995-06-14|5.7048
#1995-06-15|5.7385
#1995-06-16|5.7736
#1995-06-19|5.7035
#1995-06-20|5.7245
#1995-06-21|5.7085
#1995-06-22|5.6369
#1995-06-23|5.6468
#1995-06-26|5.6990
#1995-06-27|5.7379
#1995-06-28|5.7180
#1995-06-29|5.8532
#1995-06-30|5.8251
#1995-07-03|5.8177
#1995-07-04| .
#1995-07-05|5.8066
#1995-07-06|5.6494
#1995-07-07|5.5935
#1995-07-10|5.5876
#1995-07-11|5.6297
#1995-07-12|5.6366
#1995-07-13|5.6398
#1995-07-14|5.7047
#1995-07-17|5.7726
#1995-07-18|5.8084
#1995-07-19|5.9205
#1995-07-20|5.9508
#1995-07-21|6.0190
#1995-07-24|6.0056
#1995-07-25|5.9947
#1995-07-26|6.0265
#1995-07-27|5.9783
#1995-07-28|6.0007
#1995-07-31|5.9681
#1995-08-01|6.0060
#1995-08-02|5.9566
#1995-08-03|6.0108
#1995-08-04|5.9929
#1995-08-07|5.9731
#1995-08-08|5.9665
#1995-08-09|5.9825
#1995-08-10|6.0147
#1995-08-11|6.1067
#1995-08-14|6.1209
#1995-08-15|6.1365
#1995-08-16|6.1180
#1995-08-17|6.1538
#1995-08-18|6.1612
#1995-08-21|6.1245
#1995-08-22|6.1453
#1995-08-23|6.1559
#1995-08-24|6.0745
#1995-08-25|5.9702
#1995-08-28|5.9235
#1995-08-29|5.9522
#1995-08-30|5.9201
#1995-08-31|5.8865
#1995-09-01|5.8300
#1995-09-04| .
#1995-09-05|5.8024
#1995-09-06|5.7887
#1995-09-07|5.8203
#1995-09-08|5.8490
#1995-09-11|5.8612
#1995-09-12|5.8046
#1995-09-13|5.8217
#1995-09-14|5.7320
#1995-09-15|5.7438
#1995-09-18|5.7955
#1995-09-19|5.7753
#1995-09-20|5.7589
#1995-09-21|5.8348
#1995-09-22|5.8743
#1995-09-25|5.9022
#1995-09-26|5.9337
#1995-09-27|5.9686
#1995-09-28|5.9618
#1995-09-29|5.8881
#1995-10-02|5.8675
#1995-10-03|5.8433
#1995-10-04|5.8037
#1995-10-05|5.7730
#1995-10-06|5.7639
#1995-10-09| .
#1995-10-10|5.7623
#1995-10-11|5.7727
#1995-10-12|5.7534
#1995-10-13|5.6872
#1995-10-16|5.6811
#1995-10-17|5.6642
#1995-10-18|5.6817
#1995-10-19|5.6822
#1995-10-20|5.7319
#1995-10-23|5.7619
#1995-10-24|5.7273
#1995-10-25|5.6953
#1995-10-26|5.6868
#1995-10-27|5.6905
#1995-10-30|5.6820
#1995-10-31|5.6782
#1995-11-01|5.6090
#1995-11-02|5.5466
#1995-11-03|5.5372
#1995-11-06|5.5531
#1995-11-07|5.5793
#1995-11-08|5.5278
#1995-11-09|5.5391
#1995-11-10|5.5682
#1995-11-13|5.5446
#1995-11-14|5.5265
#1995-11-15|5.5490
#1995-11-16|5.5034
#1995-11-17|5.4894
#1995-11-20|5.4825
#1995-11-21|5.5054
#1995-11-22|5.5144
#1995-11-23| .
#1995-11-24|5.5051
#1995-11-27|5.4828
#1995-11-28|5.4828
#1995-11-29|5.4586
#1995-11-30|5.3894
#1995-12-01|5.3467
#1995-12-04|5.2914
#1995-12-05|5.2931
#1995-12-06|5.3081
#1995-12-07|5.3379
#1995-12-08|5.3746
#1995-12-11|5.3607
#1995-12-12|5.3707
#1995-12-13|5.3828
#1995-12-14|5.3814
#1995-12-15|5.3682
#1995-12-18|5.4447
#1995-12-19|5.4024
#1995-12-20|5.3655
#1995-12-21|5.3749
#1995-12-22|5.3506
#1995-12-25| .
#1995-12-26|5.3350
#1995-12-27|5.3128
#1995-12-28|5.2766
#1995-12-29|5.2442
#1996-01-01| .
#1996-01-02|5.2461
#1996-01-03|5.2248
#1996-01-04|5.2404
#1996-01-05|5.2595
#1996-01-08|5.2528
#1996-01-09|5.2471
#1996-01-10|5.2996
#1996-01-11|5.2929
#1996-01-12|5.2563
#1996-01-15| .
#1996-01-16|5.1784
#1996-01-17|5.1104
#1996-01-18|5.0648
#1996-01-19|5.0682
#1996-01-22|5.1111
#1996-01-23|5.1452
#1996-01-24|5.1214
#1996-01-25|5.1686
#1996-01-26|5.1448
#1996-01-29|5.1443
#1996-01-30|5.0983
#1996-01-31|5.0397
#1996-02-01|5.0133
#1996-02-02|5.0039
#1996-02-05|5.0354
#1996-02-06|5.0212
#1996-02-07|5.0129
#1996-02-08|5.0055
#1996-02-09|4.9831
#1996-02-12|4.9342
#1996-02-13|4.8927
#1996-02-14|4.9037
#1996-02-15|4.9479
#1996-02-16|4.9805
#1996-02-19| .
#1996-02-20|5.2080
#1996-02-21|5.2649
#1996-02-22|5.2193
#1996-02-23|5.2450
#1996-02-26|5.2835
#1996-02-27|5.3483
#1996-02-28|5.4207
#1996-02-29|5.4677
#1996-03-01|5.3744
#1996-03-04|5.3070
#1996-03-05|5.3448
#1996-03-06|5.4155
#1996-03-07|5.4655
#1996-03-08|5.7331
#1996-03-11|5.7806
#1996-03-12|5.8266
#1996-03-13|5.8349
#1996-03-14|5.8392
#1996-03-15|5.9339
#1996-03-18|5.9482
#1996-03-19|5.9429
#1996-03-20|5.8676
#1996-03-21|5.8347
#1996-03-22|5.8472
#1996-03-25|5.8077
#1996-03-26|5.7996
#1996-03-27|5.8735
#1996-03-28|5.9425
#1996-03-29|5.8999
#1996-04-01|5.8826
#1996-04-02|5.8461
#1996-04-03|5.8595
#1996-04-04|5.9014
#1996-04-05|6.1169
#1996-04-08|6.1951
#1996-04-09|6.1779
#1996-04-10|6.2071
#1996-04-11|6.2513
#1996-04-12|6.1504
#1996-04-15|6.0783
#1996-04-16|6.0641
#1996-04-17|6.0928
#1996-04-18|6.1352
#1996-04-19|6.1093
#1996-04-22|6.0594
#1996-04-23|6.0666
#1996-04-24|6.0831
#1996-04-25|6.0863
#1996-04-26|6.0633
#1996-04-29|6.0990
#1996-04-30|6.1569
#1996-05-01|6.1733
#1996-05-02|6.2913
#1996-05-03|6.3447
#1996-05-06|6.3291
#1996-05-07|6.3393
#1996-05-08|6.3204
#1996-05-09|6.3173
#1996-05-10|6.2518
#1996-05-13|6.2168
#1996-05-14|6.1652
#1996-05-15|6.1462
#1996-05-16|6.1883
#1996-05-17|6.1750
#1996-05-20|6.1421
#1996-05-21|6.1497
#1996-05-22|6.1299
#1996-05-23|6.1597
#1996-05-24|6.1545
#1996-05-27| .
#1996-05-28|6.1603
#1996-05-29|6.2398
#1996-05-30|6.2801
#1996-05-31|6.3445
#1996-06-03|6.3892
#1996-06-04|6.3856
#1996-06-05|6.3701
#1996-06-06|6.3085
#1996-06-07|6.4579
#1996-06-10|6.5019
#1996-06-11|6.5241
#1996-06-12|6.5441
#1996-06-13|6.5374
#1996-06-14|6.4912
#1996-06-17|6.4461
#1996-06-18|6.4444
#1996-06-19|6.4710
#1996-06-20|6.4994
#1996-06-21|6.4844
#1996-06-24|6.4736
#1996-06-25|6.4452
#1996-06-26|6.4398
#1996-06-27|6.3803
#1996-06-28|6.2882
#1996-07-01|6.2786
#1996-07-02|6.3338
#1996-07-03|6.3275
#1996-07-04| .
#1996-07-05|6.5369
#1996-07-08|6.5872
#1996-07-09|6.5766
#1996-07-10|6.5110
#1996-07-11|6.4652
#1996-07-12|6.4283
#1996-07-15|6.4454
#1996-07-16|6.4020
#1996-07-17|6.3747
#1996-07-18|6.2914
#1996-07-19|6.3146
#1996-07-22|6.3582
#1996-07-23|6.3653
#1996-07-24|6.3864
#1996-07-25|6.3912
#1996-07-26|6.3870
#1996-07-29|6.4377
#1996-07-30|6.4290
#1996-07-31|6.3616
#1996-08-01|6.2340
#1996-08-02|6.0855
#1996-08-05|6.0540
#1996-08-06|6.0638
#1996-08-07|6.0733
#1996-08-08|6.0779
#1996-08-09|6.0484
#1996-08-12|6.0324
#1996-08-13|6.0728
#1996-08-14|6.0880
#1996-08-15|6.1159
#1996-08-16|6.0857
#1996-08-19|6.0996
#1996-08-20|6.1002
#1996-08-21|6.1073
#1996-08-22|6.1162
#1996-08-23|6.1945
#1996-08-26| .
#1996-08-27|6.2778
#1996-08-28|6.2970
#1996-08-29|6.3430
#1996-08-30|6.4465
#1996-09-02| .
#1996-09-03|6.4727
#1996-09-04|6.4926
#1996-09-05|6.5197
#1996-09-06|6.4928
#1996-09-09|6.4549
#1996-09-10|6.4702
#1996-09-11|6.4871
#1996-09-12|6.4354
#1996-09-13|6.2959
#1996-09-16|6.2684
#1996-09-17|6.3341
#1996-09-18|6.3716
#1996-09-19|6.3803
#1996-09-20|6.3959
#1996-09-23|6.3824
#1996-09-24|6.3018
#1996-09-25|6.2373
#1996-09-26|6.1884
#1996-09-27|6.2025
#1996-09-30|6.2414
#1996-10-01|6.2094
#1996-10-02|6.1622
#1996-10-03|6.1545
#1996-10-04|6.0392
#1996-10-07|6.0413
#1996-10-08|6.0511
#1996-10-09|6.0774
#1996-10-10|6.1332
#1996-10-11|6.0762
#1996-10-14| .
#1996-10-15|6.0652
#1996-10-16|6.0754
#1996-10-17|6.0245
#1996-10-18|6.0126
#1996-10-21|6.0305
#1996-10-22|6.0669
#1996-10-23|6.0612
#1996-10-24|6.0662
#1996-10-25|6.0426
#1996-10-28|6.0507
#1996-10-29|5.9316
#1996-10-30|5.9086
#1996-10-31|5.8829
#1996-11-01|5.8872
#1996-11-04|5.8757
#1996-11-05|5.8282
#1996-11-06|5.8295
#1996-11-07|5.8005
#1996-11-08|5.8215
#1996-11-11| .
#1996-11-12|5.7819
#1996-11-13|5.7794
#1996-11-14|5.8651
#1996-11-15|5.7684
#1996-11-18|5.7591
#1996-11-19|5.7363
#1996-11-20|5.7174
#1996-11-21|5.7253
#1996-11-22|5.7354
#1996-11-25|5.7245
#1996-11-26|5.7194
#1996-11-27|5.7210
#1996-11-28| .
#1996-11-29|5.6631
#1996-12-02|5.6639
#1996-12-03|5.6541
#1996-12-04|5.6904
#1996-12-05|5.7733
#1996-12-06|5.8125
#1996-12-09|5.7872
#1996-12-10|5.7936
#1996-12-11|5.9029
#1996-12-12|5.9374
#1996-12-13|5.8929
#1996-12-16|5.9297
#1996-12-17|5.9705
#1996-12-18|6.0069
#1996-12-19|5.9485
#1996-12-20|5.9386
#1996-12-23|5.9434
#1996-12-24|5.9465
#1996-12-25| .
#1996-12-26|5.9458
#1996-12-27|5.9148
#1996-12-30|5.9098
#1996-12-31|5.9881
#1997-01-01| .
#1997-01-02|6.0738
#1997-01-03|6.0707
#1997-01-06|6.0797
#1997-01-07|6.0950
#1997-01-08|6.1171
#1997-01-09|6.0629
#1997-01-10|6.1491
#1997-01-13|6.1672
#1997-01-14|6.1016
#1997-01-15|6.0869
#1997-01-16|6.1117
#1997-01-17|6.1082
#1997-01-20| .
#1997-01-21|6.0854
#1997-01-22|6.1010
#1997-01-23|6.1375
#1997-01-24|6.1651
#1997-01-27|6.2002
#1997-01-28|6.1679
#1997-01-29|6.1526
#1997-01-30|6.1306
#1997-01-31|6.0614
#1997-02-03|6.0051
#1997-02-04|5.9846
#1997-02-05|5.9993
#1997-02-06|6.0087
#1997-02-07|5.9688
#1997-02-10|5.9572
#1997-02-11|5.9597
#1997-02-12| .
#1997-02-13|5.9102
#1997-02-14|5.8634
#1997-02-17| .
#1997-02-18|5.8655
#1997-02-19|5.8793
#1997-02-20|5.9314
#1997-02-21|5.9311
#1997-02-24|5.9553
#1997-02-25|5.9702
#1997-02-26|6.1088
#1997-02-27|6.1554
#1997-02-28|6.1695
#1997-03-03|6.1874
#1997-03-04|6.2081
#1997-03-05|6.2117
#1997-03-06|6.2344
#1997-03-07|6.1971
#1997-03-10|6.1947
#1997-03-11|6.1939
#1997-03-12|6.2175
#1997-03-13|6.3100
#1997-03-14|6.3040
#1997-03-17|6.3232
#1997-03-18|6.3321
#1997-03-19|6.3515
#1997-03-20|6.3743
#1997-03-21|6.3926
#1997-03-24|6.3823
#1997-03-25|6.4097
#1997-03-26|6.4467
#1997-03-27|6.5335
#1997-03-28| .
#1997-03-31|6.5567
#1997-04-01|6.5423
#1997-04-02|6.5329
#1997-04-03|6.5222
#1997-04-04|6.5664
#1997-04-07|6.5412
#1997-04-08|6.5641
#1997-04-09|6.5741
#1997-04-10|6.5872
#1997-04-11|6.6487
#1997-04-14|6.6638
#1997-04-15|6.5976
#1997-04-16|6.6003
#1997-04-17|6.5718
#1997-04-18|6.5475
#1997-04-21|6.5698
#1997-04-22|6.5547
#1997-04-23|6.5790
#1997-04-24|6.6210
#1997-04-25|6.6428
#1997-04-28|6.6309
#1997-04-29|6.4934
#1997-04-30|6.4177
#1997-05-01|6.3868
#1997-05-02|6.3722
#1997-05-05|6.3692
#1997-05-06|6.3823
#1997-05-07|6.4445
#1997-05-08|6.4259
#1997-05-09|6.3669
#1997-05-12|6.3415
#1997-05-13|6.3958
#1997-05-14|6.3755
#1997-05-15|6.3578
#1997-05-16|6.3815
#1997-05-19|6.3966
#1997-05-20|6.3673
#1997-05-21|6.3650
#1997-05-22|6.3859
#1997-05-23|6.3654
#1997-05-26| .
#1997-05-27|6.4151
#1997-05-28|6.4396
#1997-05-29|6.4143
#1997-05-30|6.3508
#1997-06-02|6.3413
#1997-06-03|6.3221
#1997-06-04|6.3158
#1997-06-05|6.3129
#1997-06-06|6.2370
#1997-06-09|6.2624
#1997-06-10|6.2845
#1997-06-11|6.2887
#1997-06-12|6.2148
#1997-06-13|6.1662
#1997-06-16|6.1386
#1997-06-17|6.1552
#1997-06-18|6.1398
#1997-06-19|6.1396
#1997-06-20|6.1182
#1997-06-23|6.1384
#1997-06-24|6.1407
#1997-06-25|6.1571
#1997-06-26|6.1866
#1997-06-27|6.1880
#1997-06-30|6.2065
#1997-07-01|6.1642
#1997-07-02|6.1406
#1997-07-03|6.0505
#1997-07-04| .
#1997-07-07|6.0085
#1997-07-08|6.0088
#1997-07-09|5.9890
#1997-07-10|5.9901
#1997-07-11|5.9783
#1997-07-14|6.0029
#1997-07-15|6.0051
#1997-07-16|5.9634
#1997-07-17|5.9561
#1997-07-18|5.9826
#1997-07-21|6.0066
#1997-07-22|5.9289
#1997-07-23|5.9049
#1997-07-24|5.9038
#1997-07-25|5.9190
#1997-07-28|5.9073
#1997-07-29|5.8559
#1997-07-30|5.8145
#1997-07-31|5.7773
#1997-08-01|5.9037
#1997-08-04|5.9500
#1997-08-05|5.9712
#1997-08-06|5.9655
#1997-08-07|5.9648
#1997-08-08|6.0684
#1997-08-11|6.0788
#1997-08-12|6.0982
#1997-08-13|6.0693
#1997-08-14|6.0084
#1997-08-15|5.9769
#1997-08-18|5.9259
#1997-08-19|5.9247
#1997-08-20|5.9479
#1997-08-21|5.9962
#1997-08-22|6.0416
#1997-08-25|6.0753
#1997-08-26|6.0773
#1997-08-27|6.0846
#1997-08-28|6.0276
#1997-08-29|6.0501
#1997-09-01| .
#1997-09-02|6.0289
#1997-09-03|6.0426
#1997-09-04|6.0575
#1997-09-05|6.0764
#1997-09-08|6.0687
#1997-09-09|6.0699
#1997-09-10|6.0885
#1997-09-11|6.1053
#1997-09-12|6.0392
#1997-09-15|6.0237
#1997-09-16|5.8997
#1997-09-17|5.8712
#1997-09-18|5.8781
#1997-09-19|5.8745
#1997-09-22|5.8560
#1997-09-23|5.8795
#1997-09-24|5.8553
#1997-09-25|5.9178
#1997-09-26|5.9040
#1997-09-29|5.9044
#1997-09-30|5.9210
#1997-10-01|5.8675
#1997-10-02|5.8358
#1997-10-03|5.8162
#1997-10-06|5.7778
#1997-10-07|5.7531
#1997-10-08|5.8470
#1997-10-09|5.8806
#1997-10-10|5.9291
#1997-10-13| .
#1997-10-14|5.8899
#1997-10-15|5.9109
#1997-10-16|5.9136
#1997-10-17|5.9735
#1997-10-20|5.9757
#1997-10-21|5.9880
#1997-10-22|5.9840
#1997-10-23|5.9033
#1997-10-24|5.8728
#1997-10-27|5.7525
#1997-10-28|5.7985
#1997-10-29|5.7496
#1997-10-30|5.6983
#1997-10-31|5.6920
#1997-11-03|5.7467
#1997-11-04|5.7842
#1997-11-05|5.7868
#1997-11-06|5.7583
#1997-11-07|5.7563
#1997-11-10|5.7727
#1997-11-11| .
#1997-11-12|5.7567
#1997-11-13|5.7392
#1997-11-14|5.7342
#1997-11-17|5.7295
#1997-11-18|5.7342
#1997-11-19|5.7117
#1997-11-20|5.7322
#1997-11-21|5.7067
#1997-11-24|5.7396
#1997-11-25|5.7503
#1997-11-26|5.7637
#1997-11-27| .
#1997-11-28|5.7791
#1997-12-01|5.7917
#1997-12-02|5.7947
#1997-12-03|5.7722
#1997-12-04|5.7577
#1997-12-05|5.8160
#1997-12-08|5.8675
#1997-12-09|5.8574
#1997-12-10|5.8070
#1997-12-11|5.7428
#1997-12-12|5.6790
#1997-12-15|5.7007
#1997-12-16|5.7003
#1997-12-17|5.7196
#1997-12-18|5.6971
#1997-12-19|5.6795
#1997-12-22|5.6812
#1997-12-23|5.6842
#1997-12-24|5.6833
#1997-12-25| .
#1997-12-26|5.6833
#1997-12-29|5.6931
#1997-12-30|5.7145
#1997-12-31|5.6717
#1998-01-01| .
#1998-01-02|5.6016
#1998-01-05|5.4710
#1998-01-06|5.4159
#1998-01-07|5.4322
#1998-01-08|5.3516
#1998-01-09|5.2408
#1998-01-12|5.2273
#1998-01-13|5.2561
#1998-01-14|5.2876
#1998-01-15|5.2956
#1998-01-16|5.3514
#1998-01-19| .
#1998-01-20|5.3747
#1998-01-21|5.3562
#1998-01-22|5.3390
#1998-01-23|5.4338
#1998-01-26|5.4195
#1998-01-27|5.4761
#1998-01-28|5.4840
#1998-01-29|5.3926
#1998-01-30|5.3528
#1998-02-02|5.3726
#1998-02-03|5.3683
#1998-02-04|5.3525
#1998-02-05|5.3895
#1998-02-06|5.4069
#1998-02-09|5.4344
#1998-02-10|5.4337
#1998-02-11|5.4023
#1998-02-12|5.3972
#1998-02-13|5.3731
#1998-02-16| .
#1998-02-17|5.3424
#1998-02-18|5.3720
#1998-02-19|5.3924
#1998-02-20|5.4101
#1998-02-23|5.4505
#1998-02-24|5.5511
#1998-02-25|5.5340
#1998-02-26|5.5541
#1998-02-27|5.5400
#1998-03-02|5.5910
#1998-03-03|5.6357
#1998-03-04|5.6360
#1998-03-05|5.6415
#1998-03-06|5.6099
#1998-03-09|5.5764
#1998-03-10|5.5696
#1998-03-11|5.5482
#1998-03-12|5.5063
#1998-03-13|5.5114
#1998-03-16|5.4931
#1998-03-17|5.5078
#1998-03-18|5.5243
#1998-03-19|5.5317
#1998-03-20|5.5254
#1998-03-23|5.5243
#1998-03-24|5.5261
#1998-03-25|5.5695
#1998-03-26|5.6155
#1998-03-27|5.6371
#1998-03-30|5.6653
#1998-03-31|5.6301
#1998-04-01|5.5855
#1998-04-02|5.5442
#1998-04-03|5.4577
#1998-04-06|5.4756
#1998-04-07|5.4850
#1998-04-08|5.5155
#1998-04-09|5.5307
#1998-04-10| .
#1998-04-13|5.6016
#1998-04-14|5.5895
#1998-04-15|5.5708
#1998-04-16|5.5503
#1998-04-17|5.5481
#1998-04-20|5.5825
#1998-04-21|5.6187
#1998-04-22|5.6242
#1998-04-23|5.6317
#1998-04-24|5.6206
#1998-04-27|5.7195
#1998-04-28|5.7410
#1998-04-29|5.7529
#1998-04-30|5.6533
#1998-05-01|5.6298
#1998-05-04|5.6303
#1998-05-05|5.6518
#1998-05-06|5.6154
#1998-05-07|5.6080
#1998-05-08|5.6343
#1998-05-11|5.6886
#1998-05-12|5.6440
#1998-05-13|5.6263
#1998-05-14|5.6465
#1998-05-15|5.6480
#1998-05-18|5.6157
#1998-05-19|5.6191
#1998-05-20|5.5885
#1998-05-21|5.6255
#1998-05-22|5.6235
#1998-05-25| .
#1998-05-26|5.5965
#1998-05-27|5.5671
#1998-05-28|5.5770
#1998-05-29|5.5715
#1998-06-01|5.5505
#1998-06-02|5.5693
#1998-06-03|5.5818
#1998-06-04|5.6014
#1998-06-05|5.6065
#1998-06-08|5.6105
#1998-06-09|5.6173
#1998-06-10|5.5713
#1998-06-11|5.4881
#1998-06-12|5.4561
#1998-06-15|5.4298
#1998-06-16|5.4792
#1998-06-17|5.5485
#1998-06-18|5.5373
#1998-06-19|5.5114
#1998-06-22|5.5111
#1998-06-23|5.5053
#1998-06-24|5.5091
#1998-06-25|5.5271
#1998-06-26|5.5253
#1998-06-29|5.5400
#1998-06-30|5.5162
#1998-07-01|5.4926
#1998-07-02|5.4670
#1998-07-03| .
#1998-07-06|5.4463
#1998-07-07|5.4616
#1998-07-08|5.4697
#1998-07-09|5.4464
#1998-07-10|5.4419
#1998-07-13|5.4731
#1998-07-14|5.4895
#1998-07-15|5.4800
#1998-07-16|5.4922
#1998-07-17|5.4969
#1998-07-20|5.4793
#1998-07-21|5.4668
#1998-07-22|5.4713
#1998-07-23|5.4670
#1998-07-24|5.4742
#1998-07-27|5.4826
#1998-07-28|5.4888
#1998-07-29|5.5091
#1998-07-30|5.5056
#1998-07-31|5.5050
#1998-08-03|5.4707
#1998-08-04|5.4461
#1998-08-05|5.4250
#1998-08-06|5.4193
#1998-08-07|5.3804
#1998-08-10|5.3779
#1998-08-11|5.3486
#1998-08-12|5.3535
#1998-08-13|5.3882
#1998-08-14|5.3647
#1998-08-17|5.3582
#1998-08-18|5.3680
#1998-08-19|5.3667
#1998-08-20|5.3422
#1998-08-21|5.2833
#1998-08-24|5.2519
#1998-08-25|5.2086
#1998-08-26|5.1910
#1998-08-27|5.0868
#1998-08-28|5.0382
#1998-08-31|5.0038
#1998-09-01|4.9925
#1998-09-02|5.0253
#1998-09-03|4.9993
#1998-09-04|4.9920
#1998-09-07| .
#1998-09-08|4.9940
#1998-09-09|4.8978
#1998-09-10|4.7042
#1998-09-11|4.7464
#1998-09-14|4.7634
#1998-09-15|4.7789
#1998-09-16|4.7753
#1998-09-17|4.7236
#1998-09-18|4.6575
#1998-09-21|4.6635
#1998-09-22|4.6971
#1998-09-23|4.6250
#1998-09-24|4.5458
#1998-09-25|4.5026
#1998-09-28|4.5058
#1998-09-29|4.5059
#1998-09-30|4.3808
#1998-10-01|4.2547
#1998-10-02|4.2382
#1998-10-05|4.1465
#1998-10-06|4.1978
#1998-10-07|4.2649
#1998-10-08|4.3602
#1998-10-09|4.4906
#1998-10-12| .
#1998-10-13|4.5036
#1998-10-14|4.4280
#1998-10-15|4.4306
#1998-10-16|4.2226
#1998-10-19|4.2071
#1998-10-20|4.2646
#1998-10-21|4.2980
#1998-10-22|4.3270
#1998-10-23|4.3821
#1998-10-26|4.4073
#1998-10-27|4.3327
#1998-10-28|4.2984
#1998-10-29|4.2621
#1998-10-30|4.3308
#1998-11-02|4.4636
#1998-11-03|4.4742
#1998-11-04|4.5941
#1998-11-05|4.6275
#1998-11-06|4.7295
#1998-11-09|4.7102
#1998-11-10|4.6654
#1998-11-11| .
#1998-11-12|4.6251
#1998-11-13|4.6482
#1998-11-16|4.6685
#1998-11-17|4.6740
#1998-11-18|4.6746
#1998-11-19|4.7092
#1998-11-20|4.7021
#1998-11-23|4.7067
#1998-11-24|4.7305
#1998-11-25|4.7147
#1998-11-26| .
#1998-11-27|4.6961
#1998-11-30|4.6244
#1998-12-01|4.5438
#1998-12-02|4.4571
#1998-12-03|4.4404
#1998-12-04|4.5024
#1998-12-07|4.5855
#1998-12-08|4.5400
#1998-12-09|4.5095
#1998-12-10|4.4710
#1998-12-11|4.5207
#1998-12-14|4.5008
#1998-12-15|4.5348
#1998-12-16|4.4899
#1998-12-17|4.4989
#1998-12-18|4.5182
#1998-12-21|4.5821
#1998-12-22|4.6253
#1998-12-23|4.7311
#1998-12-24|4.8039
#1998-12-25| .
#1998-12-28|4.7599
#1998-12-29|4.6988
#1998-12-30|4.6437
#1998-12-31|4.6241
#1999-01-01| .
#1999-01-04|4.6403
#1999-01-05|4.6820
#1999-01-06|4.6745
#1999-01-07|4.6930
#1999-01-08|4.7659
#1999-01-11|4.8114
#1999-01-12|4.7641
#1999-01-13|4.7089
#1999-01-14|4.6023
#1999-01-15|4.6242
#1999-01-18| .
#1999-01-19|4.6673
#1999-01-20|4.7044
#1999-01-21|4.6712
#1999-01-22|4.6300
#1999-01-25|4.6333
#1999-01-26|4.6505
#1999-01-27|4.6443
#1999-01-28|4.6304
#1999-01-29|4.6198
#1999-02-01|4.6859
#1999-02-02|4.7409
#1999-02-03|4.7714
#1999-02-04|4.8295
#1999-02-05|4.8763
#1999-02-08|4.8751
#1999-02-09|4.8532
#1999-02-10|4.8472
#1999-02-11|4.8673
#1999-02-12|4.9851
#1999-02-15| .
#1999-02-16|4.9907
#1999-02-17|4.9539
#1999-02-18|4.9881
#1999-02-19|5.0096
#1999-02-22|4.9864
#1999-02-23|5.0360
#1999-02-24|5.1121
#1999-02-25|5.2042
#1999-02-26|5.2013
#1999-03-01|5.2711
#1999-03-02|5.2575
#1999-03-03|5.2740
#1999-03-04|5.2953
#1999-03-05|5.2499
#1999-03-08|5.2198
#1999-03-09|5.1387
#1999-03-10|5.1327
#1999-03-11|5.1361
#1999-03-12|5.1003
#1999-03-15|5.0805
#1999-03-16|5.0495
#1999-03-17|5.0665
#1999-03-18|5.0502
#1999-03-19|5.0924
#1999-03-22|5.1319
#1999-03-23|5.1140
#1999-03-24|5.0853
#1999-03-25|5.1199
#1999-03-26|5.1124
#1999-03-29|5.1386
#1999-03-30|5.0977
#1999-03-31|5.1075
#1999-04-01|5.1248
#1999-04-02| .
#1999-04-05|5.0665
#1999-04-06|5.0186
#1999-04-07|5.0230
#1999-04-08|4.9538
#1999-04-09|4.9493
#1999-04-12|4.9599
#1999-04-13|4.9964
#1999-04-14|5.0127
#1999-04-15|5.0398
#1999-04-16|5.0884
#1999-04-19|5.0619
#1999-04-20|5.0363
#1999-04-21|5.0364
#1999-04-22|5.1006
#1999-04-23|5.1040
#1999-04-26|5.0860
#1999-04-27|5.0624
#1999-04-28|5.0957
#1999-04-29|5.0529
#1999-04-30|5.1534
#1999-05-03|5.1779
#1999-05-04|5.2075
#1999-05-05|5.1854
#1999-05-06|5.2630
#1999-05-07|5.2903
#1999-05-10|5.2711
#1999-05-11|5.3074
#1999-05-12|5.3012
#1999-05-13|5.2305
#1999-05-14|5.3529
#1999-05-17|5.4137
#1999-05-18|5.4577
#1999-05-19|5.4319
#1999-05-20|5.4391
#1999-05-21|5.3975
#1999-05-24|5.3808
#1999-05-25|5.3891
#1999-05-26|5.4277
#1999-05-27|5.5050
#1999-05-28| .
#1999-05-31| .
#1999-06-01|5.6382
#1999-06-02|5.6686
#1999-06-03|5.6672
#1999-06-04|5.6773
#1999-06-07|5.6850
#1999-06-08|5.7066
#1999-06-09|5.7404
#1999-06-10|5.7908
#1999-06-11|5.8592
#1999-06-14|5.8374
#1999-06-15|5.8232
#1999-06-16|5.7826
#1999-06-17|5.6604
#1999-06-18|5.6869
#1999-06-21|5.7351
#1999-06-22|5.7754
#1999-06-23|5.8167
#1999-06-24|5.8570
#1999-06-25|5.8552
#1999-06-28|5.8108
#1999-06-29|5.7908
#1999-06-30|5.6683
#1999-07-01|5.6732
#1999-07-02|5.6651
#1999-07-05| .
#1999-07-06|5.7023
#1999-07-07|5.7175
#1999-07-08|5.6758
#1999-07-09|5.6725
#1999-07-12| .
#1999-07-13|5.5862
#1999-07-14|5.5962
#1999-07-15|5.5924
#1999-07-16|5.5604
#1999-07-19|5.5415
#1999-07-20|5.5125
#1999-07-21| .
#1999-07-22|5.5939
#1999-07-23|5.6504
#1999-07-26|5.6788
#1999-07-27|5.6536
#1999-07-28|5.6545
#1999-07-29|5.7174
#1999-07-30|5.7542
#1999-08-02|5.7741
#1999-08-03|5.7968
#1999-08-04|5.7827
#1999-08-05|5.7255
#1999-08-06|5.8403
#1999-08-09|5.9470
#1999-08-10|5.9781
#1999-08-11|5.9474
#1999-08-12|5.9483
#1999-08-13|5.8716
#1999-08-16|5.8653
#1999-08-17|5.8106
#1999-08-18|5.7800
#1999-08-19|5.7832
#1999-08-20|5.7734
#1999-08-23|5.7781
#1999-08-24|5.7369
#1999-08-25|5.6391
#1999-08-26|5.6496
#1999-08-27|5.7258
#1999-08-30|5.8226
#1999-08-31|5.8524
#1999-09-01|5.8569
#1999-09-02|5.8714
#1999-09-03|5.7801
#1999-09-06| .
#1999-09-07|5.8047
#1999-09-08|5.7995
#1999-09-09|5.8280
#1999-09-10|5.7792
#1999-09-13|5.7897
#1999-09-14|5.8319
#1999-09-15|5.8077
#1999-09-16|5.7681
#1999-09-17|5.7509
#1999-09-20|5.7849
#1999-09-21|5.8064
#1999-09-22|5.7982
#1999-09-23|5.7545
#1999-09-24|5.6656
#1999-09-27|5.7035
#1999-09-28|5.7422
#1999-09-29|5.8121
#1999-09-30|5.7654
#1999-10-01|5.8429
#1999-10-04|5.8194
#1999-10-05|5.8881
#1999-10-06|5.9240
#1999-10-07|5.9429
#1999-10-08|5.9370
#1999-10-11| .
#1999-10-12|5.9583
#1999-10-13|6.0040
#1999-10-14|6.0509
#1999-10-15|5.9843
#1999-10-18|5.9884
#1999-10-19|6.0295
#1999-10-20|6.0392
#1999-10-21|6.0484
#1999-10-22|6.0569
#1999-10-25|6.0748
#1999-10-26|6.0964
#1999-10-27|6.0558
#1999-10-28|5.9932
#1999-10-29|5.9030
#1999-11-01|5.9131
#1999-11-02|5.8964
#1999-11-03|5.8817
#1999-11-04|5.8374
#1999-11-05|5.8016
#1999-11-08|5.8093
#1999-11-09|5.8291
#1999-11-10|5.8641
#1999-11-11| .
#1999-11-12|5.8290
#1999-11-15|5.8298
#1999-11-16|5.8571
#1999-11-17|5.9119
#1999-11-18|5.9404
#1999-11-19|5.9521
#1999-11-22|5.9805
#1999-11-23|5.9888
#1999-11-24|5.9942
#1999-11-25| .
#1999-11-26|6.0223
#1999-11-29|6.0826
#1999-11-30|6.0626
#1999-12-01|6.0853
#1999-12-02|6.1070
#1999-12-03|6.0546
#1999-12-06|6.0337
#1999-12-07|6.0007
#1999-12-08|6.0220
#1999-12-09|6.0154
#1999-12-10|5.9708
#1999-12-13|5.9923
#1999-12-14|6.0854
#1999-12-15|6.1277
#1999-12-16|6.1898
#1999-12-17|6.2081
#1999-12-20|6.2639
#1999-12-21|6.2804
#1999-12-22|6.2783
#1999-12-23|6.2843
#1999-12-24| .
#1999-12-27|6.2725
#1999-12-28|6.2860
#1999-12-29|6.2657
#1999-12-30|6.2581
#1999-12-31|6.3142
#2000-01-03|6.4202
#2000-01-04|6.3703
#2000-01-05|6.4381
#2000-01-06|6.4085
#2000-01-07|6.3775
#2000-01-10|6.4134
#2000-01-11|6.4855
#2000-01-12|6.5374
#2000-01-13|6.4779
#2000-01-14|6.5007
#2000-01-17| .
#2000-01-18|6.5415
#2000-01-19|6.5413
#2000-01-20|6.5767
#2000-01-21|6.5717
#2000-01-24|6.5277
#2000-01-25|6.5141
#2000-01-26|6.5130
#2000-01-27|6.5373
#2000-01-28|6.5670
#2000-01-31|6.6211
#2000-02-01|6.6244
#2000-02-02|6.6374
#2000-02-03|6.5717
#2000-02-04|6.6163
#2000-02-07|6.6959
#2000-02-08|6.6914
#2000-02-09|6.7103
#2000-02-10|6.7329
#2000-02-11|6.7056
#2000-02-14|6.6536
#2000-02-15|6.6673
#2000-02-16|6.6623
#2000-02-17|6.6903
#2000-02-18|6.6433
#2000-02-21| .
#2000-02-22|6.5583
#2000-02-23|6.6076
#2000-02-24|6.5524
#2000-02-25|6.5073
#2000-02-28|6.5044
#2000-02-29|6.5439
#2000-03-01|6.5336
#2000-03-02|6.5375
#2000-03-03|6.5323
#2000-03-06|6.5643
#2000-03-07|6.5429
#2000-03-08|6.5391
#2000-03-09|6.5144
#2000-03-10|6.5509
#2000-03-13|6.5341
#2000-03-14|6.4957
#2000-03-15|6.4825
#2000-03-16|6.4615
#2000-03-17|6.4450
#2000-03-20|6.4513
#2000-03-21|6.4355
#2000-03-22|6.4328
#2000-03-23|6.4244
#2000-03-24|6.5160
#2000-03-27|6.5418
#2000-03-28|6.5202
#2000-03-29|6.5168
#2000-03-30|6.4387
#2000-03-31|6.4105
#2000-04-03|6.3779
#2000-04-04|6.2745
#2000-04-05|6.2610
#2000-04-06|6.2793
#2000-04-07|6.2622
#2000-04-10|6.2196
#2000-04-11|6.2649
#2000-04-12|6.3155
#2000-04-13|6.3045
#2000-04-14|6.2188
#2000-04-17|6.2820
#2000-04-18|6.2975
#2000-04-19|6.2782
#2000-04-20|6.2770
#2000-04-21| .
#2000-04-24|6.2791
#2000-04-25|6.3823
#2000-04-26|6.4203
#2000-04-27|6.5174
#2000-04-28|6.5733
#2000-05-01|6.6211
#2000-05-02|6.6582
#2000-05-03|6.7075
#2000-05-04|6.7445
#2000-05-05|6.7999
#2000-05-08|6.8561
#2000-05-09|6.8373
#2000-05-10|6.7912
#2000-05-11|6.7694
#2000-05-12|6.8391
#2000-05-15|6.8245
#2000-05-16|6.8145
#2000-05-17|6.8335
#2000-05-18|6.8890
#2000-05-19|6.8583
#2000-05-22|6.8093
#2000-05-23|6.8093
#2000-05-24|6.8313
#2000-05-25|6.7694
#2000-05-26|6.7170
#2000-05-29| .
#2000-05-30|6.7565
#2000-05-31|6.7112
#2000-06-01|6.6373
#2000-06-02|6.5659
#2000-06-05|6.5242
#2000-06-06|6.5300
#2000-06-07|6.5207
#2000-06-08|6.5224
#2000-06-09|6.5299
#2000-06-12|6.5063
#2000-06-13|6.4863
#2000-06-14|6.4457
#2000-06-15|6.4379
#2000-06-16|6.3818
#2000-06-19|6.3798
#2000-06-20|6.3964
#2000-06-21|6.4652
#2000-06-22|6.4748
#2000-06-23|6.5197
#2000-06-26|6.4734
#2000-06-27|6.4641
#2000-06-28|6.4595
#2000-06-29|6.4002
#2000-06-30|6.3778
#2000-07-03|6.3286
#2000-07-04| .
#2000-07-05|6.2973
#2000-07-06|6.3325
#2000-07-07|6.2808
#2000-07-10|6.2844
#2000-07-11|6.2951
#2000-07-12|6.3106
#2000-07-13|6.2594
#2000-07-14|6.3244
#2000-07-17|6.3818
#2000-07-18|6.3849
#2000-07-19|6.3942
#2000-07-20|6.2762
#2000-07-21|6.2428
#2000-07-24|6.2594
#2000-07-25|6.2579
#2000-07-26|6.2573
#2000-07-27|6.2309
#2000-07-28|6.2465
#2000-07-31|6.2544
#2000-08-01|6.2219
#2000-08-02|6.1904
#2000-08-03|6.1680
#2000-08-04|6.1167
#2000-08-07|6.1387
#2000-08-08|6.1141
#2000-08-09|6.1056
#2000-08-10|6.0773
#2000-08-11|6.1248
#2000-08-14|6.1300
#2000-08-15|6.1566
#2000-08-16|6.1794
#2000-08-17|6.1802
#2000-08-18|6.1532
#2000-08-21|6.1576
#2000-08-22|6.1476
#2000-08-23|6.1098
#2000-08-24|6.0852
#2000-08-25|6.0766
#2000-08-28|6.1011
#2000-08-29|6.1339
#2000-08-30|6.1310
#2000-08-31|6.0657
#2000-09-01|5.9913
#2000-09-04| .
#2000-09-05|5.9764
#2000-09-06|5.9945
#2000-09-07|6.0173
#2000-09-08|5.9980
#2000-09-11|6.0151
#2000-09-12|6.0225
#2000-09-13|5.9896
#2000-09-14|6.0057
#2000-09-15|5.9946
#2000-09-18|5.9750
#2000-09-19|5.9691
#2000-09-20|6.0014
#2000-09-21|5.9864
#2000-09-22|5.9611
#2000-09-25|5.9636
#2000-09-26|5.9380
#2000-09-27|5.9327
#2000-09-28|5.9331
#2000-09-29|5.9072
#2000-10-02|5.9090
#2000-10-03|5.9283
#2000-10-04|5.9515
#2000-10-05|5.9380
#2000-10-06|5.9114
#2000-10-09| .
#2000-10-10|5.8923
#2000-10-11|5.8582
#2000-10-12|5.7902
#2000-10-13|5.7740
#2000-10-16|5.7992
#2000-10-17|5.7495
#2000-10-18|5.7288
#2000-10-19|5.7394
#2000-10-20|5.7256
#2000-10-23|5.6991
#2000-10-24|5.7234
#2000-10-25|5.7726
#2000-10-26|5.7845
#2000-10-27|5.8096
#2000-10-30|5.8352
#2000-10-31|5.8424
#2000-11-01|5.8127
#2000-11-02|5.7943
#2000-11-03|5.8513
#2000-11-06|5.8901
#2000-11-07|5.8979
#2000-11-08|5.8923
#2000-11-09|5.8495
#2000-11-10|5.8313
#2000-11-13|5.8009
#2000-11-14|5.7928
#2000-11-15|5.7714
#2000-11-16|5.7437
#2000-11-17|5.7480
#2000-11-20|5.7338
#2000-11-21|5.7242
#2000-11-22|5.6995
#2000-11-23| .
#2000-11-24|5.7041
#2000-11-27|5.7134
#2000-11-28|5.6675
#2000-11-29|5.6155
#2000-11-30|5.5372
#2000-12-01|5.5514
#2000-12-04|5.5380
#2000-12-05|5.4554
#2000-12-06|5.3652
#2000-12-07|5.3550
#2000-12-08|5.3854
#2000-12-11|5.4000
#2000-12-12|5.4005
#2000-12-13|5.3394
#2000-12-14|5.2951
#2000-12-15|5.2560
#2000-12-18|5.2063
#2000-12-19|5.2089
#2000-12-20|5.1296
#2000-12-21|5.0491
#2000-12-22|5.0123
#2000-12-25| .
#2000-12-26|5.0428
#2000-12-27|5.0831
#2000-12-28|5.1241
#2000-12-29|5.0918
#2001-01-01| .
#2001-01-02|4.8960
#2001-01-03|4.9519
#2001-01-04|4.8267
#2001-01-05|4.6596
#2001-01-08|4.6225
#2001-01-09|4.6776
#2001-01-10|4.7744
#2001-01-11|4.8126
#2001-01-12|4.9125
#2001-01-15| .
#2001-01-16|4.9239
#2001-01-17|4.8736
#2001-01-18|4.7683
#2001-01-19|4.7985
#2001-01-22|4.8191
#2001-01-23|4.8693
#2001-01-24|4.9038
#2001-01-25|4.8803
#2001-01-26|4.8630
#2001-01-29|4.8676
#2001-01-30|4.7994
#2001-01-31|4.7291
#2001-02-01|4.6562
#2001-02-02|4.7200
#2001-02-05|4.7450
#2001-02-06|4.7831
#2001-02-07|4.7825
#2001-02-08|4.7940
#2001-02-09|4.7334
#2001-02-12|4.7374
#2001-02-13|4.7700
#2001-02-14|4.8293
#2001-02-15|4.9031
#2001-02-16|4.8270
#2001-02-19| .
#2001-02-20|4.7999
#2001-02-21|4.7969
#2001-02-22|4.7676
#2001-02-23|4.6851
#2001-02-26|4.6197
#2001-02-27|4.5594
#2001-02-28|4.5291
#2001-03-01|4.5003
#2001-03-02|4.5617
#2001-03-05|4.5902
#2001-03-06|4.5934
#2001-03-07|4.5430
#2001-03-08|4.5189
#2001-03-09|4.5590
#2001-03-12|4.5489
#2001-03-13|4.5593
#2001-03-14|4.4593
#2001-03-15|4.3816
#2001-03-16|4.3507
#2001-03-19|4.3856
#2001-03-20|4.3406
#2001-03-21|4.3080
#2001-03-22|4.2634
#2001-03-23|4.3193
#2001-03-26|4.3595
#2001-03-27|4.4831
#2001-03-28|4.4702
#2001-03-29|4.4436
#2001-03-30|4.3801
#2001-04-02|4.3900
#2001-04-03|4.3346
#2001-04-04|4.3010
#2001-04-05|4.3371
#2001-04-06|4.2526
#2001-04-09|4.2668
#2001-04-10|4.3864
#2001-04-11|4.4558
#2001-04-12|4.5232
#2001-04-13| .
#2001-04-16|4.6395
#2001-04-17|4.5992
#2001-04-18|4.4731
#2001-04-19|4.5135
#2001-04-20|4.5053
#2001-04-23|4.4203
#2001-04-24|4.4057
#2001-04-25|4.4697
#2001-04-26|4.4215
#2001-04-27|4.5245
#2001-04-30|4.5665
#2001-05-01|4.5271
#2001-05-02|4.5303
#2001-05-03|4.4762
#2001-05-04|4.4209
#2001-05-07|4.3940
#2001-05-08|4.3860
#2001-05-09|4.3494
#2001-05-10|4.4288
#2001-05-11|4.6026
#2001-05-14|4.5958
#2001-05-15|4.5942
#2001-05-16|4.5753
#2001-05-17|4.6046
#2001-05-18|4.6284
#2001-05-21|4.6458
#2001-05-22|4.6473
#2001-05-23|4.6174
#2001-05-24|4.6761
#2001-05-25|4.6711
#2001-05-28| .
#2001-05-29|4.6851
#2001-05-30|4.6786
#2001-05-31|4.5797
#2001-06-01|4.5571
#2001-06-04|4.5450
#2001-06-05|4.4909
#2001-06-06|4.4773
#2001-06-07|4.5026
#2001-06-08|4.5384
#2001-06-11|4.5004
#2001-06-12|4.4585
#2001-06-13|4.4469
#2001-06-14|4.4130
#2001-06-15|4.3898
#2001-06-18|4.3656
#2001-06-19|4.3433
#2001-06-20|4.3169
#2001-06-21|4.3069
#2001-06-22|4.2451
#2001-06-25|4.2528
#2001-06-26|4.3212
#2001-06-27|4.3968
#2001-06-28|4.5052
#2001-06-29|4.5641
#2001-07-02|4.5231
#2001-07-03|4.5463
#2001-07-04| .
#2001-07-05|4.5683
#2001-07-06|4.5198
#2001-07-09|4.4895
#2001-07-10|4.4347
#2001-07-11|4.4109
#2001-07-12|4.3952
#2001-07-13|4.4090
#2001-07-16|4.3726
#2001-07-17|4.3704
#2001-07-18|4.2719
#2001-07-19|4.2674
#2001-07-20|4.2706
#2001-07-23|4.2612
#2001-07-24|4.2444
#2001-07-25|4.2852
#2001-07-26|4.2668
#2001-07-27|4.2034
#2001-07-30|4.1689
#2001-07-31|4.1173
#2001-08-01|4.1323
#2001-08-02|4.1864
#2001-08-03|4.2126
#2001-08-06|4.2034
#2001-08-07|4.2050
#2001-08-08|4.1073
#2001-08-09|4.1074
#2001-08-10|4.0721
#2001-08-13|4.0332
#2001-08-14|4.0397
#2001-08-15|4.0797
#2001-08-16|4.0497
#2001-08-17|3.9770
#2001-08-20|4.0270
#2001-08-21|4.0037
#2001-08-22|4.0305
#2001-08-23|4.0225
#2001-08-24|4.0523
#2001-08-27|4.0719
#2001-08-28|4.0052
#2001-08-29|3.9513
#2001-08-30|3.9145
#2001-08-31|3.9365
#2001-09-03| .
#2001-09-04|4.0846
#2001-09-05|4.0915
#2001-09-06|3.9928
#2001-09-07|3.8893
#2001-09-10|3.8789
#2001-09-11| .
#2001-09-12| .
#2001-09-13|3.5190
#2001-09-14|3.3827
#2001-09-17|3.3961
#2001-09-18|3.4169
#2001-09-19|3.3125
#2001-09-20|3.3640
#2001-09-21|3.3540
#2001-09-24|3.3854
#2001-09-25|3.3587
#2001-09-26|3.3028
#2001-09-27|3.2454
#2001-09-28|3.2801
#2001-10-01|3.2542
#2001-10-02|3.2158
#2001-10-03|3.2007
#2001-10-04|3.1982
#2001-10-05|3.1740
#2001-10-08| .
#2001-10-09|3.2212
#2001-10-10|3.2320
#2001-10-11|3.3096
#2001-10-12|3.2953
#2001-10-15|3.2489
#2001-10-16|3.2219
#2001-10-17|3.2290
#2001-10-18|3.2202
#2001-10-19|3.2403
#2001-10-22|3.2603
#2001-10-23|3.2715
#2001-10-24|3.2190
#2001-10-25|3.1531
#2001-10-26|3.1247
#2001-10-29|3.0696
#2001-10-30|2.9904
#2001-10-31|2.9109
#2001-11-01|2.9019
#2001-11-02|2.9574
#2001-11-05|2.9347
#2001-11-06|2.8740
#2001-11-07|2.7962
#2001-11-08|2.8658
#2001-11-09|2.9200
#2001-11-12| .
#2001-11-13|2.9917
#2001-11-14|3.1233
#2001-11-15|3.3712
#2001-11-16|3.5320
#2001-11-19|3.4519
#2001-11-20|3.4751
#2001-11-21|3.5881
#2001-11-22| .
#2001-11-23|3.6800
#2001-11-26|3.7169
#2001-11-27|3.6450
#2001-11-28|3.6195
#2001-11-29|3.4379
#2001-11-30|3.3860
#2001-12-03|3.3444
#2001-12-04|3.3063
#2001-12-05|3.5013
#2001-12-06|3.6488
#2001-12-07|3.7475
#2001-12-10|3.7151
#2001-12-11|3.6426
#2001-12-12|3.5560
#2001-12-13|3.6285
#2001-12-14|3.7387
#2001-12-17|3.7744
#2001-12-18|3.7091
#2001-12-19|3.6486
#2001-12-20|3.6684
#2001-12-21|3.7035
#2001-12-24|3.7592
#2001-12-25| .
#2001-12-26|3.8163
#2001-12-27|3.7540
#2001-12-28|3.7392
#2001-12-31|3.6573
#2002-01-01| .
#2002-01-02|3.7537
#2002-01-03|3.7353
#2002-01-04|3.7482
#2002-01-07|3.6587
#2002-01-08|3.6400
#2002-01-09|3.6202
#2002-01-10|3.5295
#2002-01-11|3.4033
#2002-01-14|3.3807
#2002-01-15|3.3609
#2002-01-16|3.3786
#2002-01-17|3.4800
#2002-01-18|3.4621
#2002-01-21| .
#2002-01-22|3.4984
#2002-01-23|3.5731
#2002-01-24|3.6257
#2002-01-25|3.6735
#2002-01-28|3.6979
#2002-01-29|3.5995
#2002-01-30|3.5914
#2002-01-31|3.6512
#2002-02-01|3.6237
#2002-02-04|3.5504
#2002-02-05|3.5224
#2002-02-06|3.5361
#2002-02-07|3.5480
#2002-02-08|3.5143
#2002-02-11|3.5158
#2002-02-12|3.5715
#2002-02-13|3.6167
#2002-02-14|3.5900
#2002-02-15|3.5141
#2002-02-18| .
#2002-02-19|3.5123
#2002-02-20|3.5163
#2002-02-21|3.5103
#2002-02-22|3.4848
#2002-02-25|3.5029
#2002-02-26|3.5658
#2002-02-27|3.4997
#2002-02-28|3.5243
#2002-03-01|3.6265
#2002-03-04|3.6817
#2002-03-05|3.7023
#2002-03-06|3.7250
#2002-03-07|3.8750
#2002-03-08|4.0180
#2002-03-11|4.0516
#2002-03-12|4.0489
#2002-03-13|4.0016
#2002-03-14|4.1036
#2002-03-15|4.1080
#2002-03-18|4.1100
#2002-03-19|4.1040
#2002-03-20|4.1689
#2002-03-21|4.1977
#2002-03-22|4.2318
#2002-03-25|4.2586
#2002-03-26|4.2145
#2002-03-27|4.1957
#2002-03-28|4.2445
#2002-03-29| .
#2002-04-01|4.2634
#2002-04-02|4.1920
#2002-04-03|4.1143
#2002-04-04|4.0958
#2002-04-05|4.0280
#2002-04-08|4.0303
#2002-04-09|4.0003
#2002-04-10|3.9955
#2002-04-11|3.9760
#2002-04-12|3.9280
#2002-04-15|3.8917
#2002-04-16|3.9213
#2002-04-17|3.9287
#2002-04-18|3.9116
#2002-04-19|3.8948
#2002-04-22|3.8784
#2002-04-23|3.8821
#2002-04-24|3.8177
#2002-04-25|3.7838
#2002-04-26|3.7479
#2002-04-29|3.7746
#2002-04-30|3.7699
#2002-05-01|3.7336
#2002-05-02|3.7590
#2002-05-03|3.7102
#2002-05-06|3.7130
#2002-05-07|3.6839
#2002-05-08|3.8055
#2002-05-09|3.7955
#2002-05-10|3.7349
#2002-05-13|3.7920
#2002-05-14|3.8797
#2002-05-15|3.8602
#2002-05-16|3.8024
#2002-05-17|3.8669
#2002-05-20|3.8232
#2002-05-21|3.7807
#2002-05-22|3.7351
#2002-05-23|3.7482
#2002-05-24|3.7574
#2002-05-27| .
#2002-05-28|3.7647
#2002-05-29|3.7156
#2002-05-30|3.6567
#2002-05-31|3.6678
#2002-06-03|3.6541
#2002-06-04|3.6150
#2002-06-05|3.6337
#2002-06-06|3.6025
#2002-06-07|3.6370
#2002-06-10|3.6268
#2002-06-11|3.5818
#2002-06-12|3.5417
#2002-06-13|3.4950
#2002-06-14|3.4064
#2002-06-17|3.4255
#2002-06-18|3.4116
#2002-06-19|3.3205
#2002-06-20|3.3740
#2002-06-21|3.3417
#2002-06-24|3.3856
#2002-06-25|3.3888
#2002-06-26|3.2702
#2002-06-27|3.3170
#2002-06-28|3.3420
#2002-07-01|3.3300
#2002-07-02|3.2511
#2002-07-03|3.2350
#2002-07-04| .
#2002-07-05|3.3304
#2002-07-08|3.2999
#2002-07-09|3.2258
#2002-07-10|3.1017
#2002-07-11|3.0785
#2002-07-12|3.0407
#2002-07-15|3.0364
#2002-07-16|3.1059
#2002-07-17|3.0787
#2002-07-18|3.0191
#2002-07-19|2.9595
#2002-07-22|2.8692
#2002-07-23|2.8048
#2002-07-24|2.8216
#2002-07-25|2.7393
#2002-07-26|2.6919
#2002-07-29|2.8391
#2002-07-30|2.8914
#2002-07-31|2.7646
#2002-08-01|2.6845
#2002-08-02|2.5283
#2002-08-05|2.4432
#2002-08-06|2.5440
#2002-08-07|2.4718
#2002-08-08|2.5319
#2002-08-09|2.4973
#2002-08-12|2.4820
#2002-08-13|2.4071
#2002-08-14|2.4440
#2002-08-15|2.5376
#2002-08-16|2.6580
#2002-08-19|2.6690
#2002-08-20|2.5689
#2002-08-21|2.5805
#2002-08-22|2.6464
#2002-08-23|2.6120
#2002-08-26|2.5912
#2002-08-27|2.6454
#2002-08-28|2.6092
#2002-08-29|2.5567
#2002-08-30|2.5310
#2002-09-02| .
#2002-09-03|2.3962
#2002-09-04|2.3628
#2002-09-05|2.3073
#2002-09-06|2.4133
#2002-09-09|2.4554
#2002-09-10|2.4467
#2002-09-11|2.5037
#2002-09-12|2.4573
#2002-09-13|2.4126
#2002-09-16|2.4058
#2002-09-17|2.3844
#2002-09-18|2.3736
#2002-09-19|2.3047
#2002-09-20|2.2896
#2002-09-23|2.2328
#2002-09-24|2.2188
#2002-09-25|2.2943
#2002-09-26|2.3005
#2002-09-27|2.2063
#2002-09-30|2.1041
#2002-10-01|2.1506
#2002-10-02|2.1362
#2002-10-03|2.1284
#2002-10-04|2.1294
#2002-10-07|2.1007
#2002-10-08|2.1151
#2002-10-09|2.0686
#2002-10-10|2.0971
#2002-10-11|2.2081
#2002-10-14| .
#2002-10-15|2.4292
#2002-10-16|2.4513
#2002-10-17|2.5229
#2002-10-18|2.5109
#2002-10-21|2.5958
#2002-10-22|2.6261
#2002-10-23|2.6125
#2002-10-24|2.5297
#2002-10-25|2.4453
#2002-10-28|2.3643
#2002-10-29|2.2436
#2002-10-30|2.1991
#2002-10-31|2.1350
#2002-11-01|2.1842
#2002-11-04|2.2332
#2002-11-05|2.2569
#2002-11-06|2.2647
#2002-11-07|2.1954
#2002-11-08|2.1961
#2002-11-11| .
#2002-11-12|2.1771
#2002-11-13|2.1644
#2002-11-14|2.2988
#2002-11-15|2.3513
#2002-11-18|2.3513
#2002-11-19|2.3460
#2002-11-20|2.4305
#2002-11-21|2.4935
#2002-11-22|2.5515
#2002-11-25|2.5652
#2002-11-26|2.4766
#2002-11-27|2.6077
#2002-11-28| .
#2002-11-29|2.5816
#2002-12-02|2.5849
#2002-12-03|2.5901
#2002-12-04|2.5397
#2002-12-05|2.4837
#2002-12-06|2.4268
#2002-12-09|2.3874
#2002-12-10|2.3761
#2002-12-11|2.3358
#2002-12-12|2.3275
#2002-12-13|2.3573
#2002-12-16|2.4117
#2002-12-17|2.3888
#2002-12-18|2.3256
#2002-12-19|2.2223
#2002-12-20|2.2134
#2002-12-23|2.2237
#2002-12-24|2.1941
#2002-12-25| .
#2002-12-26|2.1577
#2002-12-27|2.0716
#2002-12-30|2.0432
#2002-12-31|2.0398
#2003-01-01| .
#2003-01-02|2.2167
#2003-01-03|2.2389
#2003-01-06|2.2816
#2003-01-07|2.2458
#2003-01-08|2.2091
#2003-01-09|2.3451
#2003-01-10|2.3346
#2003-01-13|2.3259
#2003-01-14|2.2805
#2003-01-15|2.2653
#2003-01-16|2.2628
#2003-01-17|2.2251
#2003-01-20| .
#2003-01-21|2.1866
#2003-01-22|2.1468
#2003-01-23|2.1597
#2003-01-24|2.1349
#2003-01-27|2.1621
#2003-01-28|2.1766
#2003-01-29|2.2276
#2003-01-30|2.2012
#2003-01-31|2.1938
#2003-02-03|2.2107
#2003-02-04|2.1761
#2003-02-05|2.2225
#2003-02-06|2.1879
#2003-02-07|2.1507
#2003-02-10|2.1810
#2003-02-11|2.1708
#2003-02-12|2.1250
#2003-02-13|2.0689
#2003-02-14|2.1054
#2003-02-17| .
#2003-02-18|2.1182
#2003-02-19|2.0869
#2003-02-20|2.0516
#2003-02-21|2.0782
#2003-02-24|2.0551
#2003-02-25|2.0177
#2003-02-26|1.9952
#2003-02-27|1.9862
#2003-02-28|1.9497
#2003-03-03|1.9264
#2003-03-04|1.9005
#2003-03-05|1.8681
#2003-03-06|1.8877
#2003-03-07|1.8388
#2003-03-10|1.7819
#2003-03-11|1.7918
#2003-03-12|1.8275
#2003-03-13|1.9714
#2003-03-14|1.9837
#2003-03-17|2.0565
#2003-03-18|2.1454
#2003-03-19|2.1926
#2003-03-20|2.2270
#2003-03-21|2.2989
#2003-03-24|2.2180
#2003-03-25|2.1978
#2003-03-26|2.1780
#2003-03-27|2.1423
#2003-03-28|2.0902
#2003-03-31|2.0189
#2003-04-01|1.9943
#2003-04-02|2.0696
#2003-04-03|2.0625
#2003-04-04|2.0700
#2003-04-07|2.1458
#2003-04-08|2.0963
#2003-04-09|2.0598
#2003-04-10|2.0765
#2003-04-11|2.1257
#2003-04-14|2.1828
#2003-04-15|2.1558
#2003-04-16|2.1441
#2003-04-17|2.1719
#2003-04-18| .
#2003-04-21|2.1947
#2003-04-22|2.1955
#2003-04-23|2.2011
#2003-04-24|2.1265
#2003-04-25|2.0816
#2003-04-28|2.0839
#2003-04-29|2.1089
#2003-04-30|2.0391
#2003-05-01|2.0042
#2003-05-02|2.0513
#2003-05-05|2.0391
#2003-05-06|1.9529
#2003-05-07|1.8870
#2003-05-08|1.8760
#2003-05-09|1.8678
#2003-05-12|1.8449
#2003-05-13|1.8471
#2003-05-14|1.7792
#2003-05-15|1.8041
#2003-05-16|1.7529
#2003-05-19|1.7267
#2003-05-20|1.6720
#2003-05-21|1.7032
#2003-05-22|1.6847
#2003-05-23|1.6927
#2003-05-26| .
#2003-05-27|1.7120
#2003-05-28|1.7172
#2003-05-29|1.6525
#2003-05-30|1.6650
#2003-06-02|1.6992
#2003-06-03|1.6093
#2003-06-04|1.5583
#2003-06-05|1.5897
#2003-06-06|1.6180
#2003-06-09|1.5560
#2003-06-10|1.4774
#2003-06-11|1.4859
#2003-06-12|1.4526
#2003-06-13|1.4160
#2003-06-16|1.4753
#2003-06-17|1.5627
#2003-06-18|1.6304
#2003-06-19|1.5907
#2003-06-20|1.6169
#2003-06-23|1.5692
#2003-06-24|1.5304
#2003-06-25|1.6369
#2003-06-26|1.7707
#2003-06-27|1.8010
#2003-06-30|1.7661
#2003-07-01|1.7609
#2003-07-02|1.7493
#2003-07-03|1.7977
#2003-07-04| .
#2003-07-07|1.8479
#2003-07-08|1.8709
#2003-07-09|1.8547
#2003-07-10|1.8225
#2003-07-11|1.7780
#2003-07-14|1.8194
#2003-07-15|1.9522
#2003-07-16|2.0019
#2003-07-17|2.0118
#2003-07-18|2.0395
#2003-07-21|2.1010
#2003-07-22|2.1436
#2003-07-23|2.1158
#2003-07-24|2.1387
#2003-07-25|2.1500
#2003-07-28|2.2167
#2003-07-29|2.2976
#2003-07-30|2.2702
#2003-07-31|2.3671
#2003-08-01|2.4141
#2003-08-04|2.3386
#2003-08-05|2.4306
#2003-08-06|2.3518
#2003-08-07|2.3054
#2003-08-08|2.2854
#2003-08-11|2.3518
#2003-08-12|2.3306
#2003-08-13|2.4582
#2003-08-14|2.4727
#2003-08-15|2.4728
#2003-08-18|2.4482
#2003-08-19|2.3775
#2003-08-20|2.4121
#2003-08-21|2.5193
#2003-08-22|2.5171
#2003-08-25|2.5623
#2003-08-26|2.5426
#2003-08-27|2.5823
#2003-08-28|2.4935
#2003-08-29|2.5072
#2003-09-01| .
#2003-09-02|2.6127
#2003-09-03|2.6197
#2003-09-04|2.5367
#2003-09-05|2.3641
#2003-09-08|2.3581
#2003-09-09|2.3194
#2003-09-10|2.2380
#2003-09-11|2.2699
#2003-09-12|2.2278
#2003-09-15|2.2060
#2003-09-16|2.1942
#2003-09-17|2.1496
#2003-09-18|2.1658
#2003-09-19|2.1872
#2003-09-22|2.2297
#2003-09-23|2.2179
#2003-09-24|2.1782
#2003-09-25|2.1509
#2003-09-26|2.0912
#2003-09-29|2.1077
#2003-09-30|2.0091
#2003-10-01|1.9795
#2003-10-02|2.0083
#2003-10-03|2.1580
#2003-10-06|2.1429
#2003-10-07|2.2060
#2003-10-08|2.2069
#2003-10-09|2.2374
#2003-10-10|2.2238
#2003-10-13| .
#2003-10-14|2.2806
#2003-10-15|2.3379
#2003-10-16|2.4464
#2003-10-17|2.4257
#2003-10-20|2.4265
#2003-10-21|2.4186
#2003-10-22|2.3544
#2003-10-23|2.3723
#2003-10-24|2.2981
#2003-10-27|2.3391
#2003-10-28|2.2732
#2003-10-29|2.3200
#2003-10-30|2.3837
#2003-10-31|2.3796
#2003-11-03|2.4311
#2003-11-04|2.4017
#2003-11-05|2.4496
#2003-11-06|2.5237
#2003-11-07|2.5732
#2003-11-10|2.6020
#2003-11-11| .
#2003-11-12|2.5770
#2003-11-13|2.4621
#2003-11-14|2.3749
#2003-11-17|2.3204
#2003-11-18|2.3078
#2003-11-19|2.3699
#2003-11-20|2.3264
#2003-11-21|2.3216
#2003-11-24|2.3917
#2003-11-25|2.3749
#2003-11-26|2.4315
#2003-11-27| .
#2003-11-28|2.5254
#2003-12-01|2.6030
#2003-12-02|2.5972
#2003-12-03|2.6161
#2003-12-04|2.5918
#2003-12-05|2.4495
#2003-12-08|2.4619
#2003-12-09|2.4897
#2003-12-10|2.4693
#2003-12-11|2.3962
#2003-12-12|2.3865
#2003-12-15|2.4053
#2003-12-16|2.3688
#2003-12-17|2.3450
#2003-12-18|2.3300
#2003-12-19|2.3214
#2003-12-22|2.3406
#2003-12-23|2.4248
#2003-12-24|2.3661
#2003-12-25| .
#2003-12-26|2.3269
#2003-12-29|2.3637
#2003-12-30|2.3841
#2003-12-31|2.3722
#2004-01-01| .
#2004-01-02|2.4515
#2004-01-05|2.4849
#2004-01-06|2.3976
#2004-01-07|2.3649
#2004-01-08|2.3620
#2004-01-09|2.2236
#2004-01-12|2.1931
#2004-01-13|2.1379
#2004-01-14|2.1218
#2004-01-15|2.1305
#2004-01-16|2.1746
#2004-01-19| .
#2004-01-20|2.1962
#2004-01-21|2.1918
#2004-01-22|2.1465
#2004-01-23|2.2052
#2004-01-26|2.2579
#2004-01-27|2.2256
#2004-01-28|2.3325
#2004-01-29|2.3617
#2004-01-30|2.3374
#2004-02-02|2.3439
#2004-02-03|2.2994
#2004-02-04|2.3040
#2004-02-05|2.3463
#2004-02-06|2.2942
#2004-02-09|2.2648
#2004-02-10|2.2967
#2004-02-11|2.2276
#2004-02-12|2.2343
#2004-02-13|2.1949
#2004-02-16| .
#2004-02-17|2.1897
#2004-02-18|2.2043
#2004-02-19|2.1905
#2004-02-20|2.2344
#2004-02-23|2.2032
#2004-02-24|2.1851
#2004-02-25|2.1610
#2004-02-26|2.1727
#2004-02-27|2.1508
#2004-03-01|2.1474
#2004-03-02|2.1909
#2004-03-03|2.2164
#2004-03-04|2.2020
#2004-03-05|2.0601
#2004-03-08|1.9834
#2004-03-09|1.9370
#2004-03-10|1.9404
#2004-03-11|1.9537
#2004-03-12|1.9682
#2004-03-15|1.9808
#2004-03-16|1.9304
#2004-03-17|1.9291
#2004-03-18|1.9666
#2004-03-19|1.9958
#2004-03-22|1.9596
#2004-03-23|1.9455
#2004-03-24|1.9423
#2004-03-25|1.9456
#2004-03-26|2.0203
#2004-03-29|2.0681
#2004-03-30|2.0836
#2004-03-31|2.0433
#2004-04-01|2.0824
#2004-04-02|2.2899
#2004-04-05|2.3919
#2004-04-06|2.3721
#2004-04-07|2.3713
#2004-04-08|2.3937
#2004-04-09| .
#2004-04-12|2.4246
#2004-04-13|2.5123
#2004-04-14|2.5980
#2004-04-15|2.6210
#2004-04-16|2.5810
#2004-04-19|2.6019
#2004-04-20|2.6367
#2004-04-21|2.7108
#2004-04-22|2.6807
#2004-04-23|2.7746
#2004-04-26|2.7942
#2004-04-27|2.7646
#2004-04-28|2.8184
#2004-04-29|2.8747
#2004-04-30|2.8698
#2004-05-03|2.8783
#2004-05-04|2.8902
#2004-05-05|2.9174
#2004-05-06|2.9462
#2004-05-07|3.1441
#2004-05-10|3.1815
#2004-05-11|3.1814
#2004-05-12|3.1927
#2004-05-13|3.2356
#2004-05-14|3.1871
#2004-05-17|3.1099
#2004-05-18|3.1315
#2004-05-19|3.1760
#2004-05-20|3.1368
#2004-05-21|3.1684
#2004-05-24|3.1706
#2004-05-25|3.1620
#2004-05-26|3.1093
#2004-05-27|3.0402
#2004-05-28|3.0873
#2004-05-31| .
#2004-06-01|3.1379
#2004-06-02|3.1827
#2004-06-03|3.1763
#2004-06-04|3.2395
#2004-06-07|3.2392
#2004-06-08|3.2524
#2004-06-09|3.3015
#2004-06-10|3.3230
#2004-06-11| .
#2004-06-14|3.4317
#2004-06-15|3.2986
#2004-06-16|3.3183
#2004-06-17|3.3011
#2004-06-18|3.3129
#2004-06-21|3.3025
#2004-06-22|3.3037
#2004-06-23|3.2924
#2004-06-24|3.2535
#2004-06-25|3.2479
#2004-06-28|3.3417
#2004-06-29|3.3249
#2004-06-30|3.2277
#2004-07-01|3.1580
#2004-07-02|3.0620
#2004-07-05| .
#2004-07-06|3.0605
#2004-07-07|3.0526
#2004-07-08|3.0350
#2004-07-09|3.0294
#2004-07-12|3.0203
#2004-07-13|3.0456
#2004-07-14|3.0651
#2004-07-15|3.0757
#2004-07-16|2.9911
#2004-07-19|2.9879
#2004-07-20|3.0739
#2004-07-21|3.1366
#2004-07-22|3.1329
#2004-07-23|3.1221
#2004-07-26|3.1622
#2004-07-27|3.2531
#2004-07-28|3.2490
#2004-07-29|3.2270
#2004-07-30|3.1560
#2004-08-02|3.1184
#2004-08-03|3.0932
#2004-08-04|3.0870
#2004-08-05|3.0682
#2004-08-06|2.8884
#2004-08-09|2.8790
#2004-08-10|2.9352
#2004-08-11|2.9258
#2004-08-12|2.9053
#2004-08-13|2.8708
#2004-08-16|2.8905
#2004-08-17|2.8474
#2004-08-18|2.8422
#2004-08-19|2.8251
#2004-08-20|2.8489
#2004-08-23|2.8872
#2004-08-24|2.8948
#2004-08-25|2.9082
#2004-08-26|2.8738
#2004-08-27|2.8712
#2004-08-30|2.8469
#2004-08-31|2.7878
#2004-09-01|2.7687
#2004-09-02|2.8163
#2004-09-03|2.9318
#2004-09-06| .
#2004-09-07|2.9327
#2004-09-08|2.8676
#2004-09-09|2.8676
#2004-09-10|2.8590
#2004-09-13|2.8443
#2004-09-14|2.8223
#2004-09-15|2.8445
#2004-09-16|2.7803
#2004-09-17|2.8225
#2004-09-20|2.7796
#2004-09-21|2.7795
#2004-09-22|2.7780
#2004-09-23|2.8148
#2004-09-24|2.8608
#2004-09-27|2.8494
#2004-09-28|2.8421
#2004-09-29|2.9063
#2004-09-30|2.9323
#2004-10-01|2.9703
#2004-10-04|2.9752
#2004-10-05|2.9768
#2004-10-06|3.0199
#2004-10-07|3.0472
#2004-10-08|2.9601
#2004-10-11| .
#2004-10-12|2.9114
#2004-10-13|2.8710
#2004-10-14|2.8186
#2004-10-15|2.8436
#2004-10-18|2.8521
#2004-10-19|2.8625
#2004-10-20|2.8353
#2004-10-21|2.8419
#2004-10-22|2.8291
#2004-10-25|2.8159
#2004-10-26|2.8205
#2004-10-27|2.8995
#2004-10-28|2.8931
#2004-10-29|2.8630
#2004-11-01|2.9067
#2004-11-02|2.8979
#2004-11-03|2.8885
#2004-11-04|2.9070
#2004-11-05|3.0289
#2004-11-08|3.0667
#2004-11-09|3.0746
#2004-11-10|3.0959
#2004-11-11| .
#2004-11-12|3.1030
#2004-11-15|3.1249
#2004-11-16|3.1566
#2004-11-17|3.1049
#2004-11-18|3.0972
#2004-11-19|3.1721
#2004-11-22|3.1890
#2004-11-23|3.2093
#2004-11-24|3.2454
#2004-11-25| .
#2004-11-26|3.2759
#2004-11-29|3.3379
#2004-11-30|3.3340
#2004-12-01|3.3263
#2004-12-02|3.3418
#2004-12-03|3.2478
#2004-12-06|3.2148
#2004-12-07|3.2114
#2004-12-08|3.1561
#2004-12-09|3.1648
#2004-12-10|3.1672
#2004-12-13|3.1852
#2004-12-14|3.1846
#2004-12-15|3.1582
#2004-12-16|3.2217
#2004-12-17|3.2548
#2004-12-20|3.2739
#2004-12-21|3.2660
#2004-12-22|3.2839
#2004-12-23|3.2819
#2004-12-24| .
#2004-12-27|3.3368
#2004-12-28|3.3465
#2004-12-29|3.3718
#2004-12-30|3.3406
#2004-12-31|3.3203
#2005-01-03|3.3322
#2005-01-04|3.3993
#2005-01-05|3.4185
#2005-01-06|3.4114
#2005-01-07|3.4307
#2005-01-10|3.4480
#2005-01-11|3.4411
#2005-01-12|3.4319
#2005-01-13|3.4048
#2005-01-14|3.4368
#2005-01-17| .
#2005-01-18|3.4512
#2005-01-19|3.4537
#2005-01-20|3.4268
#2005-01-21|3.3933
#2005-01-24|3.3955
#2005-01-25|3.4361
#2005-01-26|3.4719
#2005-01-27|3.4866
#2005-01-28|3.4489
#2005-01-31|3.4554
#2005-02-01|3.4584
#2005-02-02|3.4718
#2005-02-03|3.5007
#2005-02-04|3.4542
#2005-02-07|3.4517
#2005-02-08|3.4571
#2005-02-09|3.4026
#2005-02-10|3.4416
#2005-02-11|3.4873
#2005-02-14|3.5045
#2005-02-15|3.5148
#2005-02-16|3.5634
#2005-02-17|3.5722
#2005-02-18|3.6338
#2005-02-21| .
#2005-02-22|3.6541
#2005-02-23|3.6630
#2005-02-24|3.6822
#2005-02-25|3.6895
#2005-02-28|3.7577
#2005-03-01|3.7754
#2005-03-02|3.7673
#2005-03-03|3.7728
#2005-03-04|3.7435
#2005-03-07|3.7519
#2005-03-08|3.7910
#2005-03-09|3.8751
#2005-03-10|3.8712
#2005-03-11|3.9349
#2005-03-14|3.9429
#2005-03-15|3.9608
#2005-03-16|3.9379
#2005-03-17|3.9043
#2005-03-18|3.9259
#2005-03-21|3.9372
#2005-03-22|4.0310
#2005-03-23|4.0500
#2005-03-24|4.0612
#2005-03-25| .
#2005-03-28|4.0915
#2005-03-29|4.0717
#2005-03-30|4.0511
#2005-03-31|3.9899
#2005-04-01|3.9463
#2005-04-04|3.9385
#2005-04-05|3.9453
#2005-04-06|3.9099
#2005-04-07|3.9324
#2005-04-08|3.9606
#2005-04-11|3.9455
#2005-04-12|3.8956
#2005-04-13|3.8691
#2005-04-14|3.8267
#2005-04-15|3.7558
#2005-04-18|3.7379
#2005-04-19|3.6856
#2005-04-20|3.6914
#2005-04-21|3.7647
#2005-04-22|3.7527
#2005-04-25|3.7603
#2005-04-26|3.7802
#2005-04-27|3.7572
#2005-04-28|3.7042
#2005-04-29|3.7355
#2005-05-02|3.7340
#2005-05-03|3.7500
#2005-05-04|3.7319
#2005-05-05|3.6923
#2005-05-06|3.7887
#2005-05-09|3.8376
#2005-05-10|3.8019
#2005-05-11|3.7833
#2005-05-12|3.7573
#2005-05-13|3.7182
#2005-05-16|3.7201
#2005-05-17|3.7126
#2005-05-18|3.6772
#2005-05-19|3.7183
#2005-05-20|3.7560
#2005-05-23|3.7334
#2005-05-24|3.6949
#2005-05-25|3.7164
#2005-05-26|3.7207
#2005-05-27|3.7253
#2005-05-30| .
#2005-05-31|3.6761
#2005-06-01|3.5808
#2005-06-02|3.5688
#2005-06-03|3.6249
#2005-06-06|3.6339
#2005-06-07|3.6092
#2005-06-08|3.6377
#2005-06-09|3.6665
#2005-06-10|3.7361
#2005-06-13|3.7765
#2005-06-14|3.7970
#2005-06-15|3.8052
#2005-06-16|3.7847
#2005-06-17|3.7904
#2005-06-20|3.8057
#2005-06-21|3.7797
#2005-06-22|3.7027
#2005-06-23|3.6910
#2005-06-24|3.6557
#2005-06-27|3.6424
#2005-06-28|3.6907
#2005-06-29|3.7065
#2005-06-30|3.6832
#2005-07-01|3.7731
#2005-07-04| .
#2005-07-05|3.8381
#2005-07-06|3.8301
#2005-07-07|3.7940
#2005-07-08|3.8403
#2005-07-11|3.8654
#2005-07-12|3.9000
#2005-07-13|3.9183
#2005-07-14|3.9348
#2005-07-15|3.9409
#2005-07-18|3.9699
#2005-07-19|3.9542
#2005-07-20|3.9559
#2005-07-21|4.0200
#2005-07-22|3.9971
#2005-07-25|4.0138
#2005-07-26|4.0164
#2005-07-27|4.0384
#2005-07-28|4.0045
#2005-07-29|4.0623
#2005-08-01|4.1022
#2005-08-02|4.1175
#2005-08-03|4.0920
#2005-08-04|4.1030
#2005-08-05|4.1646
#2005-08-08|4.2135
#2005-08-09|4.2010
#2005-08-10|4.1876
#2005-08-11|4.1488
#2005-08-12|4.0961
#2005-08-15|4.1134
#2005-08-16|4.0757
#2005-08-17|4.0997
#2005-08-18|4.0537
#2005-08-19|4.0509
#2005-08-22|4.0536
#2005-08-23|4.0409
#2005-08-24|4.0471
#2005-08-25|4.0374
#2005-08-26|4.0573
#2005-08-29|4.0612
#2005-08-30|4.0218
#2005-08-31|3.8856
#2005-09-01|3.8242
#2005-09-02|3.7987
#2005-09-05| .
#2005-09-06|3.8379
#2005-09-07|3.8822
#2005-09-08|3.8973
#2005-09-09|3.8983
#2005-09-12|3.9379
#2005-09-13|3.9099
#2005-09-14|3.9245
#2005-09-15|3.9496
#2005-09-16|4.0022
#2005-09-19|3.9933
#2005-09-20|4.0209
#2005-09-21|3.9942
#2005-09-22|3.9766
#2005-09-23|4.0365
#2005-09-26|4.0923
#2005-09-27|4.1163
#2005-09-28|4.1145
#2005-09-29|4.1476
#2005-09-30|4.2037
#2005-10-03|4.2580
#2005-10-04|4.2636
#2005-10-05|4.2540
#2005-10-06|4.2526
#2005-10-07|4.2458
#2005-10-10| .
#2005-10-11|4.2805
#2005-10-12|4.3116
#2005-10-13|4.3252
#2005-10-14|4.3356
#2005-10-17|4.3549
#2005-10-18|4.3408
#2005-10-19|4.3211
#2005-10-20|4.3203
#2005-10-21|4.2729
#2005-10-24|4.3048
#2005-10-25|4.3723
#2005-10-26|4.4378
#2005-10-27|4.4227
#2005-10-28|4.4389
#2005-10-31|4.4457
#2005-11-01|4.4593
#2005-11-02|4.4834
#2005-11-03|4.5167
#2005-11-04|4.5355
#2005-11-07|4.5405
#2005-11-08|4.4958
#2005-11-09|4.5391
#2005-11-10|4.4942
#2005-11-11| .
#2005-11-14|4.5332
#2005-11-15|4.5129
#2005-11-16|4.4526
#2005-11-17|4.4110
#2005-11-18|4.4191
#2005-11-21|4.3974
#2005-11-22|4.3488
#2005-11-23|4.3852
#2005-11-24| .
#2005-11-25|4.3539
#2005-11-28|4.3381
#2005-11-29|4.3934
#2005-11-30|4.4197
#2005-12-01|4.4478
#2005-12-02|4.4534
#2005-12-05|4.4870
#2005-12-06|4.4360
#2005-12-07|4.4401
#2005-12-08|4.3859
#2005-12-09|4.4346
#2005-12-12|4.4657
#2005-12-13|4.4591
#2005-12-14|4.3972
#2005-12-15|4.4013
#2005-12-16|4.3889
#2005-12-19|4.3980
#2005-12-20|4.4198
#2005-12-21|4.4550
#2005-12-22|4.4180
#2005-12-23|4.3677
#2005-12-26| .
#2005-12-27|4.3439
#2005-12-28|4.3630
#2005-12-29|4.3695
#2005-12-30|4.3910
#2006-01-02| .
#2006-01-03|4.3626
#2006-01-04|4.3286
#2006-01-05|4.3196
#2006-01-06|4.3370
#2006-01-09|4.3399
#2006-01-10|4.3729
#2006-01-11|4.4044
#2006-01-12|4.3721
#2006-01-13|4.3204
#2006-01-16| .
#2006-01-17|4.2989
#2006-01-18|4.2959
#2006-01-19|4.3233
#2006-01-20|4.3212
#2006-01-23|4.3150
#2006-01-24|4.3315
#2006-01-25|4.4117
#2006-01-26|4.4440
#2006-01-27|4.4558
#2006-01-30|4.4752
#2006-01-31|4.4779
#2006-02-01|4.5166
#2006-02-02|4.5318
#2006-02-03|4.5308
#2006-02-06|4.5487
#2006-02-07|4.5596
#2006-02-08|4.5836
#2006-02-09|4.5911
#2006-02-10|4.6298
#2006-02-13|4.6280
#2006-02-14|4.6477
#2006-02-15|4.6452
#2006-02-16|4.6386
#2006-02-17|4.6031
#2006-02-20| .
#2006-02-21|4.6292
#2006-02-22|4.6177
#2006-02-23|4.6471
#2006-02-24|4.6636
#2006-02-27|4.6783
#2006-02-28|4.6416
#2006-03-01|4.6472
#2006-03-02|4.6814
#2006-03-03|4.7123
#2006-03-06|4.7466
#2006-03-07|4.7567
#2006-03-08|4.7459
#2006-03-09|4.7423
#2006-03-10|4.7579
#2006-03-13|4.7714
#2006-03-14|4.7060
#2006-03-15|4.7032
#2006-03-16|4.6304
#2006-03-17|4.6280
#2006-03-20|4.6182
#2006-03-21|4.6670
#2006-03-22|4.6855
#2006-03-23|4.7069
#2006-03-24|4.6611
#2006-03-27|4.6733
#2006-03-28|4.7444
#2006-03-29|4.7750
#2006-03-30|4.8111
#2006-03-31|4.8119
#2006-04-03|4.8360
#2006-04-04|4.8256
#2006-04-05|4.7958
#2006-04-06|4.8184
#2006-04-07|4.8677
#2006-04-10|4.8807
#2006-04-11|4.8605
#2006-04-12|4.8863
#2006-04-13|4.9385
#2006-04-14| .
#2006-04-17|4.9150
#2006-04-18|4.8656
#2006-04-19|4.8789
#2006-04-20|4.8841
#2006-04-21|4.8795
#2006-04-24|4.8660
#2006-04-25|4.9178
#2006-04-26|4.9631
#2006-04-27|4.9228
#2006-04-28|4.8826
#2006-05-01|4.9264
#2006-05-02|4.9231
#2006-05-03|4.9465
#2006-05-04|4.9641
#2006-05-05|4.9400
#2006-05-08|4.9505
#2006-05-09|4.9540
#2006-05-10|4.9632
#2006-05-11|4.9730
#2006-05-12|4.9973
#2006-05-15|4.9789
#2006-05-16|4.9371
#2006-05-17|4.9629
#2006-05-18|4.9133
#2006-05-19|4.9114
#2006-05-22|4.9028
#2006-05-23|4.9231
#2006-05-24|4.9003
#2006-05-25|4.9223
#2006-05-26|4.9120
#2006-05-29| .
#2006-05-30|4.9398
#2006-05-31|4.9875
#2006-06-01|4.9916
#2006-06-02|4.8985
#2006-06-05|4.9150
#2006-06-06|4.9223
#2006-06-07|4.9452
#2006-06-08|4.9381
#2006-06-09|4.9333
#2006-06-12|4.9476
#2006-06-13|4.9363
#2006-06-14|5.0112
#2006-06-15|5.0609
#2006-06-16|5.1008
#2006-06-19|5.1300
#2006-06-20|5.1426
#2006-06-21|5.1527
#2006-06-22|5.1843
#2006-06-23|5.2199
#2006-06-26|5.2381
#2006-06-27|5.2153
#2006-06-28|5.2385
#2006-06-29|5.1953
#2006-06-30|5.1363
#2006-07-03|5.1336
#2006-07-04| .
#2006-07-05|5.1907
#2006-07-06|5.1757
#2006-07-07|5.1357
#2006-07-10|5.1279
#2006-07-11|5.1089
#2006-07-12|5.1106
#2006-07-13|5.0770
#2006-07-14|5.0507
#2006-07-17|5.0579
#2006-07-18|5.1091
#2006-07-19|5.0529
#2006-07-20|5.0070
#2006-07-21|5.0097
#2006-07-24|5.0106
#2006-07-25|5.0261
#2006-07-26|5.0014
#2006-07-27|4.9868
#2006-07-28|4.9295
#2006-07-31|4.9090
#2006-08-01|4.8953
#2006-08-02|4.8760
#2006-08-03|4.8818
#2006-08-04|4.8340
#2006-08-07|4.8466
#2006-08-08|4.8326
#2006-08-09|4.8324
#2006-08-10|4.8357
#2006-08-11|4.8753
#2006-08-14|4.9177
#2006-08-15|4.8708
#2006-08-16|4.8071
#2006-08-17|4.8016
#2006-08-18|4.7769
#2006-08-21|4.7606
#2006-08-22|4.7555
#2006-08-23|4.7660
#2006-08-24|4.7640
#2006-08-25|4.7534
#2006-08-28|4.7596
#2006-08-29|4.7517
#2006-08-30|4.7276
#2006-08-31|4.6941
#2006-09-01|4.6749
#2006-09-04| .
#2006-09-05|4.7044
#2006-09-06|4.7189
#2006-09-07|4.7228
#2006-09-08|4.7058
#2006-09-11|4.7290
#2006-09-12|4.7179
#2006-09-13|4.7042
#2006-09-14|4.7304
#2006-09-15|4.7507
#2006-09-18|4.7665
#2006-09-19|4.7080
#2006-09-20|4.7054
#2006-09-21|4.6231
#2006-09-22|4.5733
#2006-09-25|4.5304
#2006-09-26|4.5530
#2006-09-27|4.5588
#2006-09-28|4.5742
#2006-09-29|4.5957
#2006-10-02|4.5760
#2006-10-03|4.5724
#2006-10-04|4.5233
#2006-10-05|4.5496
#2006-10-06|4.6247
#2006-10-09| .
#2006-10-10|4.6910
#2006-10-11|4.7311
#2006-10-12|4.7397
#2006-10-13|4.7592
#2006-10-16|4.7517
#2006-10-17|4.7347
#2006-10-18|4.7260
#2006-10-19|4.7397
#2006-10-20|4.7430
#2006-10-23|4.7764
#2006-10-24|4.7873
#2006-10-25|4.7501
#2006-10-26|4.7021
#2006-10-27|4.6489
#2006-10-30|4.6379
#2006-10-31|4.5834
#2006-11-01|4.5253
#2006-11-02|4.5411
#2006-11-03|4.6499
#2006-11-06|4.6698
#2006-11-07|4.6342
#2006-11-08|4.6114
#2006-11-09|4.6046
#2006-11-10|4.5794
#2006-11-13|4.5952
#2006-11-14|4.5732
#2006-11-15|4.6163
#2006-11-16|4.6633
#2006-11-17|4.6172
#2006-11-20|4.6015
#2006-11-21|4.5867
#2006-11-22|4.5803
#2006-11-23| .
#2006-11-24|4.5614
#2006-11-27|4.5483
#2006-11-28|4.5179
#2006-11-29|4.5214
#2006-11-30|4.4756
#2006-12-01|4.4079
#2006-12-04|4.3854
#2006-12-05|4.3830
#2006-12-06|4.4226
#2006-12-07|4.4330
#2006-12-08|4.5055
#2006-12-11|4.5001
#2006-12-12|4.4664
#2006-12-13|4.5315
#2006-12-14|4.5687
#2006-12-15|4.5764
#2006-12-18|4.5821
#2006-12-19|4.5802
#2006-12-20|4.5842
#2006-12-21|4.5424
#2006-12-22|4.5862
#2006-12-25| .
#2006-12-26|4.5866
#2006-12-27|4.6283
#2006-12-28|4.6708
#2006-12-29|4.6909
#2007-01-01| .
#2007-01-02|4.6777
#2007-01-03|4.6531
#2007-01-04|4.6056
#2007-01-05|4.6248
#2007-01-08|4.6411
#2007-01-09|4.6460
#2007-01-10|4.6695
#2007-01-11|4.7159
#2007-01-12|4.7428
#2007-01-15| .
#2007-01-16|4.7345
#2007-01-17|4.7656
#2007-01-18|4.7490
#2007-01-19|4.7702
#2007-01-22|4.7616
#2007-01-23|4.7934
#2007-01-24|4.7961
#2007-01-25|4.8342
#2007-01-26|4.8525
#2007-01-29|4.8642
#2007-01-30|4.8517
#2007-01-31|4.8104
#2007-02-01|4.8181
#2007-02-02|4.8100
#2007-02-05|4.7914
#2007-02-06|4.7595
#2007-02-07|4.7354
#2007-02-08|4.7264
#2007-02-09|4.7603
#2007-02-12|4.7809
#2007-02-13|4.7930
#2007-02-14|4.7311
#2007-02-15|4.6906
#2007-02-16|4.6768
#2007-02-19| .
#2007-02-20|4.6653
#2007-02-21|4.6761
#2007-02-22|4.7074
#2007-02-23|4.6704
#2007-02-26|4.6251
#2007-02-27|4.4868
#2007-02-28|4.5018
#2007-03-01|4.4914
#2007-03-02|4.4448
#2007-03-05|4.4284
#2007-03-06|4.4494
#2007-03-07|4.4245
#2007-03-08|4.4238
#2007-03-09|4.5019
#2007-03-12|4.4918
#2007-03-13|4.4265
#2007-03-14|4.4264
#2007-03-15|4.4443
#2007-03-16|4.4612
#2007-03-19|4.4860
#2007-03-20|4.4752
#2007-03-21|4.4384
#2007-03-22|4.4707
#2007-03-23|4.4951
#2007-03-26|4.4775
#2007-03-27|4.4818
#2007-03-28|4.4747
#2007-03-29|4.4922
#2007-03-30|4.5049
#2007-04-02|4.5105
#2007-04-03|4.5325
#2007-04-04|4.5212
#2007-04-05|4.5362
#2007-04-06|4.6182
#2007-04-09|4.6317
#2007-04-10|4.6168
#2007-04-11|4.6277
#2007-04-12|4.6319
#2007-04-13|4.6580
#2007-04-16|4.6486
#2007-04-17|4.6023
#2007-04-18|4.5622
#2007-04-19|4.5577
#2007-04-20|4.5601
#2007-04-23|4.5398
#2007-04-24|4.5094
#2007-04-25|4.5362
#2007-04-26|4.5699
#2007-04-27|4.5782
#2007-04-30|4.5255
#2007-05-01|4.5310
#2007-05-02|4.5455
#2007-05-03|4.5834
#2007-05-04|4.5680
#2007-05-07|4.5691
#2007-05-08|4.5667
#2007-05-09|4.6030
#2007-05-10|4.5890
#2007-05-11|4.6035
#2007-05-14|4.6257
#2007-05-15|4.6426
#2007-05-16|4.6379
#2007-05-17|4.6841
#2007-05-18|4.7334
#2007-05-21|4.7323
#2007-05-22|4.7590
#2007-05-23|4.7765
#2007-05-24|4.7719
#2007-05-25|4.7772
#2007-05-28| .
#2007-05-29|4.7954
#2007-05-30|4.8057
#2007-05-31|4.8290
#2007-06-01|4.8855
#2007-06-04|4.8920
#2007-06-05|4.9272
#2007-06-06|4.9106
#2007-06-07|4.9833
#2007-06-08|4.9959
#2007-06-11|5.0039
#2007-06-12|5.0805
#2007-06-13|5.0669
#2007-06-14|5.0879
#2007-06-15|5.0469
#2007-06-18|5.0323
#2007-06-19|4.9777
#2007-06-20|5.0062
#2007-06-21|5.0082
#2007-06-22|4.9802
#2007-06-25|4.9310
#2007-06-26|4.9282
#2007-06-27|4.9097
#2007-06-28|4.9411
#2007-06-29|4.8817
#2007-07-02|4.8507
#2007-07-03|4.8732
#2007-07-04| .
#2007-07-05|4.9499
#2007-07-06|4.9820
#2007-07-09|4.9670
#2007-07-10|4.8631
#2007-07-11|4.8725
#2007-07-12|4.9110
#2007-07-13|4.9064
#2007-07-16|4.8658
#2007-07-17|4.8806
#2007-07-18|4.8273
#2007-07-19|4.8361
#2007-07-20|4.7709
#2007-07-23|4.7711
#2007-07-24|4.7356
#2007-07-25|4.7139
#2007-07-26|4.5668
#2007-07-27|4.5328
#2007-07-30|4.5521
#2007-07-31|4.5270
#2007-08-01|4.5125
#2007-08-02|4.5244
#2007-08-03|4.4563
#2007-08-06|4.4347
#2007-08-07|4.4990
#2007-08-08|4.5858
#2007-08-09|4.5131
#2007-08-10|4.4916
#2007-08-13|4.4847
#2007-08-14|4.4289
#2007-08-15|4.3312
#2007-08-16|4.1720
#2007-08-17|4.2235
#2007-08-20|4.2097
#2007-08-21|4.1752
#2007-08-22|4.2361
#2007-08-23|4.2664
#2007-08-24|4.3306
#2007-08-27|4.3375
#2007-08-28|4.2108
#2007-08-29|4.1938
#2007-08-30|4.1469
#2007-08-31|4.1811
#2007-09-03| .
#2007-09-04|4.2204
#2007-09-05|4.1231
#2007-09-06|4.1229
#2007-09-07|3.9722
#2007-09-10|3.9073
#2007-09-11|3.9578
#2007-09-12|3.9848
#2007-09-13|4.0768
#2007-09-14|4.0747
#2007-09-17|4.1022
#2007-09-18|4.0643
#2007-09-19|4.0611
#2007-09-20|4.1598
#2007-09-21|4.1519
#2007-09-24|4.1508
#2007-09-25|4.1122
#2007-09-26|4.1010
#2007-09-27|4.0685
#2007-09-28|4.0738
#2007-10-01|4.0862
#2007-10-02|4.0594
#2007-10-03|4.0746
#2007-10-04|4.0605
#2007-10-05|4.1474
#2007-10-08| .
#2007-10-09|4.1980
#2007-10-10|4.2092
#2007-10-11|4.2057
#2007-10-12|4.2585
#2007-10-15|4.2605
#2007-10-16|4.2024
#2007-10-17|4.0807
#2007-10-18|4.0069
#2007-10-19|3.9010
#2007-10-22|3.9042
#2007-10-23|3.8890
#2007-10-24|3.8299
#2007-10-25|3.8171
#2007-10-26|3.8362
#2007-10-29|3.8431
#2007-10-30|3.8524
#2007-10-31|3.9357
#2007-11-01|3.8372
#2007-11-02|3.7375
#2007-11-05|3.7565
#2007-11-06|3.7775
#2007-11-07|3.7136
#2007-11-08|3.6203
#2007-11-09|3.5676
#2007-11-12| .
#2007-11-13|3.6239
#2007-11-14|3.6464
#2007-11-15|3.5192
#2007-11-16|3.4739
#2007-11-19|3.3655
#2007-11-20|3.3065
#2007-11-21|3.2130
#2007-11-22| .
#2007-11-23|3.2256
#2007-11-26|3.0828
#2007-11-27|3.1503
#2007-11-28|3.2553
#2007-11-29|3.2019
#2007-11-30|3.2017
#2007-12-03|3.0934
#2007-12-04|3.0557
#2007-12-05|3.0513
#2007-12-06|3.1379
#2007-12-07|3.2410
#2007-12-10|3.2836
#2007-12-11|3.1287
#2007-12-12|3.1755
#2007-12-13|3.2901
#2007-12-14|3.3934
#2007-12-17|3.3841
#2007-12-18|3.3401
#2007-12-19|3.2806
#2007-12-20|3.2375
#2007-12-21|3.3377
#2007-12-24|3.4092
#2007-12-25| .
#2007-12-26|3.4664
#2007-12-27|3.3889
#2007-12-28|3.2886
#2007-12-31|3.2199
#2008-01-01| .
#2008-01-02|3.0538
#2008-01-03|2.9854
#2008-01-04|2.8984
#2008-01-07|2.8743
#2008-01-08|2.8616
#2008-01-09|2.8071
#2008-01-10|2.8357
#2008-01-11|2.7265
#2008-01-14|2.6990
#2008-01-15|2.6298
#2008-01-16|2.6148
#2008-01-17|2.5404
#2008-01-18|2.4747
#2008-01-21| .
#2008-01-22|2.2460
#2008-01-23|2.2019
#2008-01-24|2.3604
#2008-01-25|2.3597
#2008-01-28|2.3534
#2008-01-29|2.4127
#2008-01-30|2.4781
#2008-01-31|2.3781
#2008-02-01|2.3274
#2008-02-04|2.3354
#2008-02-05|2.2288
#2008-02-06|2.2161
#2008-02-07|2.2818
#2008-02-08|2.2119
#2008-02-11|2.1785
#2008-02-12|2.1842
#2008-02-13|2.1733
#2008-02-14|2.2204
#2008-02-15|2.1846
#2008-02-18| .
#2008-02-19|2.2935
#2008-02-20|2.3857
#2008-02-21|2.2574
#2008-02-22|2.2442
#2008-02-25|2.3545
#2008-02-26|2.3300
#2008-02-27|2.2946
#2008-02-28|2.1742
#2008-02-29|1.9778
#2008-03-03|1.9260
#2008-03-04|1.9506
#2008-03-05|1.9963
#2008-03-06|1.9171
#2008-03-07|1.8730
#2008-03-10|1.7934
#2008-03-11|1.9769
#2008-03-12|1.9288
#2008-03-13|1.9460
#2008-03-14|1.8044
#2008-03-17|1.6872
#2008-03-18|1.8178
#2008-03-19|1.7925
#2008-03-20|1.8097
#2008-03-21| .
#2008-03-24|2.0633
#2008-03-25|2.0865
#2008-03-26|2.0438
#2008-03-27|2.0559
#2008-03-28|1.9884
#2008-03-31|1.9461
#2008-04-01|2.0571
#2008-04-02|2.1484
#2008-04-03|2.1931
#2008-04-04|2.1217
#2008-04-07|2.2020
#2008-04-08|2.1969
#2008-04-09|2.1014
#2008-04-10|2.1256
#2008-04-11|2.0742
#2008-04-14|2.0882
#2008-04-15|2.1576
#2008-04-16|2.2889
#2008-04-17|2.3988
#2008-04-18|2.4697
#2008-04-21|2.4810
#2008-04-22|2.4910
#2008-04-23|2.5096
#2008-04-24|2.6306
#2008-04-25|2.7096
#2008-04-28|2.6702
#2008-04-29|2.6493
#2008-04-30|2.5843
#2008-05-01|2.6123
#2008-05-02|2.7036
#2008-05-05|2.6981
#2008-05-06|2.6961
#2008-05-07|2.6431
#2008-05-08|2.5573
#2008-05-09|2.5347
#2008-05-12|2.5580
#2008-05-13|2.6842
#2008-05-14|2.7529
#2008-05-15|2.6909
#2008-05-16|2.6967
#2008-05-19|2.6666
#2008-05-20|2.6045
#2008-05-21|2.6354
#2008-05-22|2.7520
#2008-05-23|2.7105
#2008-05-26| .
#2008-05-27|2.7765
#2008-05-28|2.8804
#2008-05-29|2.9261
#2008-05-30|2.9345
#2008-06-02|2.8366
#2008-06-03|2.7634
#2008-06-04|2.7846
#2008-06-05|2.8385
#2008-06-06|2.7560
#2008-06-09|2.9146
#2008-06-10|3.0773
#2008-06-11|3.0760
#2008-06-12|3.2242
#2008-06-13|3.2936
#2008-06-16|3.3070
#2008-06-17|3.2527
#2008-06-18|3.1856
#2008-06-19|3.2471
#2008-06-20|3.1858
#2008-06-23|3.2412
#2008-06-24|3.1565
#2008-06-25|3.1277
#2008-06-26|3.0314
#2008-06-27|2.9667
#2008-06-30|2.9553
#2008-07-01|2.9429
#2008-07-02|2.9115
#2008-07-03|2.8779
#2008-07-04| .
#2008-07-07|2.8221
#2008-07-08|2.7914
#2008-07-09|2.7286
#2008-07-10|2.7144
#2008-07-11|2.8369
#2008-07-14|2.7994
#2008-07-15|2.7386
#2008-07-16|2.7884
#2008-07-17|2.9056
#2008-07-18|2.9834
#2008-07-21|2.9985
#2008-07-22|3.0571
#2008-07-23|3.0903
#2008-07-24|2.9737
#2008-07-25|3.0234
#2008-07-28|2.9456
#2008-07-29|2.9634
#2008-07-30|2.9433
#2008-07-31|2.8525
#2008-08-01|2.8195
#2008-08-04|2.8281
#2008-08-05|2.8525
#2008-08-06|2.8653
#2008-08-07|2.7588
#2008-08-08|2.7835
#2008-08-11|2.8359
#2008-08-12|2.7582
#2008-08-13|2.7668
#2008-08-14|2.7254
#2008-08-15|2.6763
#2008-08-18|2.6365
#2008-08-19|2.6199
#2008-08-20|2.5648
#2008-08-21|2.6070
#2008-08-22|2.6746
#2008-08-25|2.6192
#2008-08-26|2.6198
#2008-08-27|2.5913
#2008-08-28|2.6211
#2008-08-29|2.6446
#2008-09-01| .
#2008-09-02|2.5702
#2008-09-03|2.5300
#2008-09-04|2.4698
#2008-09-05|2.4871
#2008-09-08|2.5227
#2008-09-09|2.4888
#2008-09-10|2.4899
#2008-09-11|2.4630
#2008-09-12|2.5285
#2008-09-15|2.2157
#2008-09-16|2.2118
#2008-09-17|2.0643
#2008-09-18|2.1657
#2008-09-19|2.5277
#2008-09-22|2.6228
#2008-09-23|2.6050
#2008-09-24|2.5155
#2008-09-25|2.6151
#2008-09-26|2.6024
#2008-09-29|2.3120
#2008-09-30|2.4639
#2008-10-01|2.3801
#2008-10-02|2.1973
#2008-10-03|2.1177
#2008-10-06|1.9623
#2008-10-07|1.9379
#2008-10-08|2.0961
#2008-10-09|2.1823
#2008-10-10|2.1569
#2008-10-13| .
#2008-10-14|2.3381
#2008-10-15|2.2753
#2008-10-16|2.2465
#2008-10-17|2.2256
#2008-10-20|2.2381
#2008-10-21|2.0872
#2008-10-22|1.9759
#2008-10-23|1.9525
#2008-10-24|1.9966
#2008-10-27|2.0217
#2008-10-28|2.0629
#2008-10-29|2.0481
#2008-10-30|2.0701
#2008-10-31|2.0630
#2008-11-03|1.9949
#2008-11-04|1.8705
#2008-11-05|1.7974
#2008-11-06|1.7551
#2008-11-07|1.8102
#2008-11-10|1.8001
#2008-11-11| .
#2008-11-12|1.6879
#2008-11-13|1.7344
#2008-11-14|1.6809
#2008-11-17|1.6463
#2008-11-18|1.5586
#2008-11-19|1.4605
#2008-11-20|1.3138
#2008-11-21|1.3669
#2008-11-24|1.5332
#2008-11-25|1.4309
#2008-11-26|1.3690
#2008-11-27| .
#2008-11-28|1.2992
#2008-12-01|1.1576
#2008-12-02|1.1129
#2008-12-03|1.0691
#2008-12-04|0.9972
#2008-12-05|1.0957
#2008-12-08|1.1714
#2008-12-09|1.0806
#2008-12-10|1.0698
#2008-12-11|1.0139
#2008-12-12|0.9885
#2008-12-15|0.9503
#2008-12-16|0.8261
#2008-12-17|0.8017
#2008-12-18|0.7487
#2008-12-19|0.8105
#2008-12-22|0.8932
#2008-12-23|0.9431
#2008-12-24|0.9789
#2008-12-25| .
#2008-12-26|0.9689
#2008-12-29|0.9192
#2008-12-30|0.8978
#2008-12-31|0.9629
#2009-01-01| .
#2009-01-02|1.0964
#2009-01-05|1.0849
#2009-01-06|1.0782
#2009-01-07|1.0690
#2009-01-08|1.0446
#2009-01-09|0.9907
#2009-01-12|0.9477
#2009-01-13|0.9380
#2009-01-14|0.8920
#2009-01-15|0.8961
#2009-01-16|0.9593
#2009-01-19| .
#2009-01-20|0.9852
#2009-01-21|1.0740
#2009-01-22|1.0961
#2009-01-23|1.1332
#2009-01-26|1.1709
#2009-01-27|1.1179
#2009-01-28|1.1655
#2009-01-29|1.2688
#2009-01-30|1.2786
#2009-02-02|1.2136
#2009-02-03|1.2807
#2009-02-04|1.3165
#2009-02-05|1.3200
#2009-02-06|1.3675
#2009-02-09|1.4013
#2009-02-10|1.2751
#2009-02-11|1.2305
#2009-02-12|1.1994
#2009-02-13|1.2997
#2009-02-16| .
#2009-02-17|1.1728
#2009-02-18|1.2462
#2009-02-19|1.3328
#2009-02-20|1.2970
#2009-02-23|1.3070
#2009-02-24|1.3432
#2009-02-25|1.4477
#2009-02-26|1.4829
#2009-02-27|1.4569
#2009-03-02|1.3557
#2009-03-03|1.3484
#2009-03-04|1.4120
#2009-03-05|1.3226
#2009-03-06|1.3242
#2009-03-09|1.3775
#2009-03-10|1.4528
#2009-03-11|1.4484
#2009-03-12|1.4205
#2009-03-13|1.3865
#2009-03-16|1.4233
#2009-03-17|1.4793
#2009-03-18|1.1859
#2009-03-19|1.1750
#2009-03-20|1.1960
#2009-03-23|1.2211
#2009-03-24|1.2308
#2009-03-25|1.3013
#2009-03-26|1.2783
#2009-03-27|1.2802
#2009-03-30|1.2367
#2009-03-31|1.1927
#2009-04-01|1.1668
#2009-04-02|1.2255
#2009-04-03|1.3300
#2009-04-06|1.3660
#2009-04-07|1.3510
#2009-04-08|1.3199
#2009-04-09|1.3591
#2009-04-10| .
#2009-04-13|1.2981
#2009-04-14|1.2285
#2009-04-15|1.2095
#2009-04-16|1.2534
#2009-04-17|1.3437
#2009-04-20|1.2939
#2009-04-21|1.3215
#2009-04-22|1.3488
#2009-04-23|1.3357
#2009-04-24|1.3753
#2009-04-27|1.3186
#2009-04-28|1.3653
#2009-04-29|1.3939
#2009-04-30|1.4000
#2009-05-01|1.4144
#2009-05-04|1.4128
#2009-05-05|1.4219
#2009-05-06|1.4178
#2009-05-07|1.4701
#2009-05-08|1.4736
#2009-05-11|1.3915
#2009-05-12|1.3654
#2009-05-13|1.3211
#2009-05-14|1.3028
#2009-05-15|1.3137
#2009-05-18|1.3704
#2009-05-19|1.3879
#2009-05-20|1.3338
#2009-05-21|1.3918
#2009-05-22|1.4461
#2009-05-25| .
#2009-05-26|1.4911
#2009-05-27|1.5709
#2009-05-28|1.5730
#2009-05-29|1.4806
#2009-06-01|1.5760
#2009-06-02|1.5691
#2009-06-03|1.5103
#2009-06-04|1.5756
#2009-06-05|1.7998
#2009-06-08|1.9183
#2009-06-09|1.8875
#2009-06-10|1.9403
#2009-06-11|1.9094
#2009-06-12|1.8734
#2009-06-15|1.8235
#2009-06-16|1.7803
#2009-06-17|1.7651
#2009-06-18|1.8706
#2009-06-19|1.8564
#2009-06-22|1.7944
#2009-06-23|1.7521
#2009-06-24|1.7744
#2009-06-25|1.6773
#2009-06-26|1.6356
#2009-06-29|1.6374
#2009-06-30|1.6493
#2009-07-01|1.6260
#2009-07-02|1.5728
#2009-07-03| .
#2009-07-06|1.5394
#2009-07-07|1.5151
#2009-07-08|1.4216
#2009-07-09|1.4652
#2009-07-10|1.4100
#2009-07-13|1.4321
#2009-07-14|1.5025
#2009-07-15|1.6035
#2009-07-16|1.5852
#2009-07-17|1.6176
#2009-07-20|1.5847
#2009-07-21|1.5121
#2009-07-22|1.5345
#2009-07-23|1.6429
#2009-07-24|1.6475
#2009-07-27|1.6791
#2009-07-28|1.6902
#2009-07-29|1.7142
#2009-07-30|1.7202
#2009-07-31|1.6433
#2009-08-03|1.7170
#2009-08-04|1.7503
#2009-08-05|1.8030
#2009-08-06|1.8070
#2009-08-07|1.8862
#2009-08-10|1.8364
#2009-08-11|1.7844
#2009-08-12|1.7828
#2009-08-13|1.6999
#2009-08-14|1.6455
#2009-08-17|1.5849
#2009-08-18|1.5932
#2009-08-19|1.5597
#2009-08-20|1.5483
#2009-08-21|1.6472
#2009-08-24|1.6074
#2009-08-25|1.5877
#2009-08-26|1.5817
#2009-08-27|1.5917
#2009-08-28|1.5766
#2009-08-31|1.5303
#2009-09-01|1.4802
#2009-09-02|1.4230
#2009-09-03|1.4341
#2009-09-04|1.4890
#2009-09-07| .
#2009-09-08|1.5017
#2009-09-09|1.5022
#2009-09-10|1.4367
#2009-09-11|1.4230
#2009-09-14|1.4618
#2009-09-15|1.5001
#2009-09-16|1.5368
#2009-09-17|1.5107
#2009-09-18|1.5639
#2009-09-21|1.5682
#2009-09-22|1.5531
#2009-09-23|1.5215
#2009-09-24|1.4848
#2009-09-25|1.4798
#2009-09-28|1.4630
#2009-09-29|1.4711
#2009-09-30|1.4546
#2009-10-01|1.3825
#2009-10-02|1.3805
#2009-10-05|1.3785
#2009-10-06|1.4025
#2009-10-07|1.3511
#2009-10-08|1.3825
#2009-10-09|1.4855
#2009-10-12| .
#2009-10-13|1.4436
#2009-10-14|1.4900
#2009-10-15|1.5213
#2009-10-16|1.5054
#2009-10-19|1.5014
#2009-10-20|1.4632
#2009-10-21|1.5052
#2009-10-22|1.5189
#2009-10-23|1.5734
#2009-10-26|1.6268
#2009-10-27|1.5576
#2009-10-28|1.5059
#2009-10-29|1.5466
#2009-10-30|1.4722
#2009-11-02|1.4704
#2009-11-03|1.4896
#2009-11-04|1.5050
#2009-11-05|1.4829
#2009-11-06|1.4471
#2009-11-09|1.4326
#2009-11-10|1.4244
#2009-11-11| .
#2009-11-12|1.3958
#2009-11-13|1.3816
#2009-11-16|1.3193
#2009-11-17|1.3044
#2009-11-18|1.3092
#2009-11-19|1.2890
#2009-11-20|1.2948
#2009-11-23|1.3032
#2009-11-24|1.2564
#2009-11-25|1.2351
#2009-11-26| .
#2009-11-27|1.1821
#2009-11-30|1.1605
#2009-12-01|1.1794
#2009-12-02|1.2168
#2009-12-03|1.2593
#2009-12-04|1.3470
#2009-12-07|1.3188
#2009-12-08|1.2697
#2009-12-09|1.2765
#2009-12-10|1.3050
#2009-12-11|1.3534
#2009-12-14|1.3896
#2009-12-15|1.4268
#2009-12-16|1.4290
#2009-12-17|1.3479
#2009-12-18|1.3718
#2009-12-21|1.4615
#2009-12-22|1.5178
#2009-12-23|1.5434
#2009-12-24|1.5928
#2009-12-25| .
#2009-12-28|1.6431
#2009-12-29|1.6491
#2009-12-30|1.6464
#2009-12-31|1.6989
#2010-01-01| .
#2010-01-04|1.6866
#2010-01-05|1.6212
#2010-01-06|1.6331
#2010-01-07|1.6422
#2010-01-08|1.6085
#2010-01-11|1.5969
#2010-01-12|1.5339
#2010-01-13|1.5666
#2010-01-14|1.5369
#2010-01-15|1.4947
#2010-01-18| .
#2010-01-19|1.5051
#2010-01-20|1.4860
#2010-01-21|1.4372
#2010-01-22|1.4164
#2010-01-25|1.4291
#2010-01-26|1.4285
#2010-01-27|1.4540
#2010-01-28|1.4494
#2010-01-29|1.4113
#2010-02-01|1.4285
#2010-02-02|1.4231
#2010-02-03|1.4478
#2010-02-04|1.3771
#2010-02-05|1.3317
#2010-02-08|1.3403
#2010-02-09|1.3824
#2010-02-10|1.4404
#2010-02-11|1.4534
#2010-02-12|1.4237
#2010-02-15| .
#2010-02-16|1.3952
#2010-02-17|1.4428
#2010-02-18|1.4833
#2010-02-19|1.5153
#2010-02-22|1.5076
#2010-02-23|1.4493
#2010-02-24|1.4375
#2010-02-25|1.3955
#2010-02-26|1.3701
#2010-03-01|1.3559
#2010-03-02|1.3477
#2010-03-03|1.3547
#2010-03-04|1.3629
#2010-03-05|1.4198
#2010-03-08|1.4366
#2010-03-09|1.4324
#2010-03-10|1.4548
#2010-03-11|1.4866
#2010-03-12|1.4900
#2010-03-15|1.4969
#2010-03-16|1.4706
#2010-03-17|1.4623
#2010-03-18|1.4994
#2010-03-19|1.5316
#2010-03-22|1.5241
#2010-03-23|1.5284
#2010-03-24|1.6319
#2010-03-25|1.6795
#2010-03-26|1.6498
#2010-03-29|1.6471
#2010-03-30|1.6475
#2010-03-31|1.6128
#2010-04-01|1.6356
#2010-04-02|1.6972
#2010-04-05|1.7543
#2010-04-06|1.7398
#2010-04-07|1.6710
#2010-04-08|1.6722
#2010-04-09|1.6670
#2010-04-12|1.6404
#2010-04-13|1.6286
#2010-04-14|1.6439
#2010-04-15|1.6232
#2010-04-16|1.5723
#2010-04-19|1.5867
#2010-04-20|1.5992
#2010-04-21|1.5826
#2010-04-22|1.6127
#2010-04-23|1.6521
#2010-04-26|1.6534
#2010-04-27|1.5662
#2010-04-28|1.5959
#2010-04-29|1.5737
#2010-04-30|1.5308
#2010-05-03|1.5504
#2010-05-04|1.5012
#2010-05-05|1.4486
#2010-05-06|1.3257
#2010-05-07|1.3464
#2010-05-10|1.4127
#2010-05-11|1.4140
#2010-05-12|1.4343
#2010-05-13|1.4203
#2010-05-14|1.3446
#2010-05-17|1.3503
#2010-05-18|1.2947
#2010-05-19|1.2944
#2010-05-20|1.2424
#2010-05-21|1.2290
#2010-05-24|1.2460
#2010-05-25|1.2451
#2010-05-26|1.2853
#2010-05-27|1.3653
#2010-05-28|1.3260
#2010-05-31| .
#2010-06-01|1.3127
#2010-06-02|1.3444
#2010-06-03|1.3613
#2010-06-04|1.2506
#2010-06-07|1.2180
#2010-06-08|1.2230
#2010-06-09|1.2280
#2010-06-10|1.3037
#2010-06-11|1.2598
#2010-06-14|1.2746
#2010-06-15|1.3033
#2010-06-16|1.2752
#2010-06-17|1.2330
#2010-06-18|1.2447
#2010-06-21|1.2513
#2010-06-22|1.2087
#2010-06-23|1.1673
#2010-06-24|1.1598
#2010-06-25|1.1431
#2010-06-28|1.0981
#2010-06-29|1.0549
#2010-06-30|1.0514
#2010-07-01|1.0580
#2010-07-02|1.0799
#2010-07-05| .
#2010-07-06|1.0510
#2010-07-07|1.0683
#2010-07-08|1.0794
#2010-07-09|1.1039
#2010-07-12|1.1111
#2010-07-13|1.1422
#2010-07-14|1.0954
#2010-07-15|1.0486
#2010-07-16|1.0088
#2010-07-19|1.0159
#2010-07-20|1.0060
#2010-07-21|0.9723
#2010-07-22|0.9846
#2010-07-23|1.0167
#2010-07-26|1.0313
#2010-07-27|1.0721
#2010-07-28|1.0328
#2010-07-29|1.0042
#2010-07-30|0.9403
#2010-08-02|0.9509
#2010-08-03|0.9062
#2010-08-04|0.9346
#2010-08-05|0.9075
#2010-08-06|0.8633
#2010-08-09|0.8707
#2010-08-10|0.8369
#2010-08-11|0.8109
#2010-08-12|0.8351
#2010-08-13|0.8302
#2010-08-16|0.7858
#2010-08-17|0.8137
#2010-08-18|0.8271
#2010-08-19|0.8055
#2010-08-20|0.8299
#2010-08-23|0.8197
#2010-08-24|0.7789
#2010-08-25|0.8079
#2010-08-26|0.8008
#2010-08-27|0.8800
#2010-08-30|0.8275
#2010-08-31|0.7850
#2010-09-01|0.8297
#2010-09-02|0.8513
#2010-09-03|0.9071
#2010-09-06| .
#2010-09-07|0.8484
#2010-09-08|0.8691
#2010-09-09|0.9322
#2010-09-10|0.9644
#2010-09-13|0.9163
#2010-09-14|0.8680
#2010-09-15|0.8707
#2010-09-16|0.8803
#2010-09-17|0.8648
#2010-09-20|0.8379
#2010-09-21|0.7763
#2010-09-22|0.7506
#2010-09-23|0.7493
#2010-09-24|0.7768
#2010-09-27|0.7409
#2010-09-28|0.7056
#2010-09-29|0.7224
#2010-09-30|0.7222
#2010-10-01|0.7213
#2010-10-04|0.7008
#2010-10-05|0.6871
#2010-10-06|0.6475
#2010-10-07|0.6304
#2010-10-08|0.6187
#2010-10-11| .
#2010-10-12|0.6379
#2010-10-13|0.6368
#2010-10-14|0.6673
#2010-10-15|0.6869
#2010-10-18|0.6536
#2010-10-19|0.6296
#2010-10-20|0.6237
#2010-10-21|0.6441
#2010-10-22|0.6523
#2010-10-25|0.6593
#2010-10-26|0.7079
#2010-10-27|0.7514
#2010-10-28|0.7028
#2010-10-29|0.6515
#2010-11-01|0.6417
#2010-11-02|0.6281
#2010-11-03|0.6153
#2010-11-04|0.5564
#2010-11-05|0.5845
#2010-11-08|0.6146
#2010-11-09|0.7006
#2010-11-10|0.6930
#2010-11-11| .
#2010-11-12|0.7728
#2010-11-15|0.8749
#2010-11-16|0.8690
#2010-11-17|0.8731
#2010-11-18|0.8798
#2010-11-19|0.8831
#2010-11-22|0.8302
#2010-11-23|0.7959
#2010-11-24|0.8875
#2010-11-25| .
#2010-11-26|0.8793
#2010-11-29|0.8676
#2010-11-30|0.8354
#2010-12-01|0.9253
#2010-12-02|0.9629
#2010-12-03|0.9454
#2010-12-06|0.8765
#2010-12-07|0.9862
#2010-12-08|1.0788
#2010-12-09|1.1012
#2010-12-10|1.1448
#2010-12-13|1.1179
#2010-12-14|1.2006
#2010-12-15|1.2280
#2010-12-16|1.1909
#2010-12-17|1.1218
#2010-12-20|1.1200
#2010-12-21|1.1239
#2010-12-22|1.1402
#2010-12-23|1.1836
#2010-12-24| .
#2010-12-27|1.1855
#2010-12-28|1.2532
#2010-12-29|1.1644
#2010-12-30|1.1640
#2010-12-31|1.1229
#2011-01-03|1.1281
#2011-01-04|1.1270
#2011-01-05|1.2165
#2011-01-06|1.1977
#2011-01-07|1.1215
#2011-01-10|1.0832
#2011-01-11|1.1018
#2011-01-12|1.1053
#2011-01-13|1.0753
#2011-01-14|1.0807
#2011-01-17| .
#2011-01-18|1.0934
#2011-01-19|1.0802
#2011-01-20|1.1417
#2011-01-21|1.1379
#2011-01-24|1.1320
#2011-01-25|1.0842
#2011-01-26|1.1180
#2011-01-27|1.0926
#2011-01-28|1.0468
#2011-01-31|1.0650
#2011-02-01|1.1126
#2011-02-02|1.1663
#2011-02-03|1.2226
#2011-02-04|1.2937
#2011-02-07|1.3181
#2011-02-08|1.3889
#2011-02-09|1.3604
#2011-02-10|1.3910
#2011-02-11|1.3884
#2011-02-14|1.3908
#2011-02-15|1.3806
#2011-02-16|1.3905
#2011-02-17|1.3517
#2011-02-18|1.3435
#2011-02-21| .
#2011-02-22|1.2605
#2011-02-23|1.2648
#2011-02-24|1.2536
#2011-02-25|1.2328
#2011-02-28|1.2120
#2011-03-01|1.1897
#2011-03-02|1.2145
#2011-03-03|1.3057
#2011-03-04|1.2473
#2011-03-07|1.2486
#2011-03-08|1.2692
#2011-03-09|1.2308
#2011-03-10|1.1584
#2011-03-11|1.1542
#2011-03-14|1.1185
#2011-03-15|1.1097
#2011-03-16|1.0395
#2011-03-17|1.0515
#2011-03-18|1.0822
#2011-03-21|1.1368
#2011-03-22|1.1577
#2011-03-23|1.1703
#2011-03-24|1.2170
#2011-03-25|1.2716
#2011-03-28|1.3012
#2011-03-29|1.3237
#2011-03-30|1.3065
#2011-03-31|1.3150
#2011-04-01|1.3173
#2011-04-04|1.2926
#2011-04-05|1.3417
#2011-04-06|1.3818
#2011-04-07|1.3692
#2011-04-08|1.3783
#2011-04-11|1.3809
#2011-04-12|1.3201
#2011-04-13|1.2848
#2011-04-14|1.2993
#2011-04-15|1.2489
#2011-04-18|1.2060
#2011-04-19|1.1903
#2011-04-20|1.2210
#2011-04-21|1.2162
#2011-04-22| .
#2011-04-25|1.1939
#2011-04-26|1.1569
#2011-04-27|1.1598
#2011-04-28|1.1245
#2011-04-29|1.1013
#2011-05-02|1.0909
#2011-05-03|1.0802
#2011-05-04|1.0659
#2011-05-05|1.0275
#2011-05-06|1.0209
#2011-05-09|1.0048
#2011-05-10|1.0449
#2011-05-11|1.0258
#2011-05-12|1.0352
#2011-05-13|1.0210
#2011-05-16|0.9944
#2011-05-17|0.9765
#2011-05-18|1.0159
#2011-05-19|1.0101
#2011-05-20|0.9938
#2011-05-23|0.9824
#2011-05-24|0.9843
#2011-05-25|0.9818
#2011-05-26|0.9299
#2011-05-27|0.9169
#2011-05-30| .
#2011-05-31|0.8971
#2011-06-01|0.8471
#2011-06-02|0.8750
#2011-06-03|0.8514
#2011-06-06|0.8461
#2011-06-07|0.8416
#2011-06-08|0.8043
#2011-06-09|0.8373
#2011-06-10|0.8298
#2011-06-13|0.8350
#2011-06-14|0.8980
#2011-06-15|0.8260
#2011-06-16|0.7951
#2011-06-17|0.7961
#2011-06-20|0.8046
#2011-06-21|0.8182
#2011-06-22|0.8308
#2011-06-23|0.7758
#2011-06-24|0.7315
#2011-06-27|0.7741
#2011-06-28|0.8658
#2011-06-29|0.9211
#2011-06-30|0.9520
#2011-07-01|0.9878
#2011-07-04| .
#2011-07-05|0.9360
#2011-07-06|0.8958
#2011-07-07|0.9378
#2011-07-08|0.8496
#2011-07-11|0.7861
#2011-07-12|0.7592
#2011-07-13|0.7469
#2011-07-14|0.7813
#2011-07-15|0.7672
#2011-07-18|0.7592
#2011-07-19|0.7538
#2011-07-20|0.7861
#2011-07-21|0.8291
#2011-07-22|0.8165
#2011-07-25|0.8317
#2011-07-26|0.8100
#2011-07-27|0.8297
#2011-07-28|0.8179
#2011-07-29|0.7212
#2011-08-01|0.6904
#2011-08-02|0.6280
#2011-08-03|0.6278
#2011-08-04|0.5398
#2011-08-05|0.5873
#2011-08-08|0.5394
#2011-08-09|0.4245
#2011-08-10|0.4132
#2011-08-11|0.4801
#2011-08-12|0.4564
#2011-08-15|0.4781
#2011-08-16|0.4556
#2011-08-17|0.4298
#2011-08-18|0.4100
#2011-08-19|0.4147
#2011-08-22|0.4382
#2011-08-23|0.4634
#2011-08-24|0.5233
#2011-08-25|0.4912
#2011-08-26|0.4623
#2011-08-29|0.4900
#2011-08-30|0.4574
#2011-08-31|0.4693
#2011-09-01|0.4356
#2011-09-02|0.4083
#2011-09-05| .
#2011-09-06|0.4024
#2011-09-07|0.4336
#2011-09-08|0.4202
#2011-09-09|0.3869
#2011-09-12|0.4114
#2011-09-13|0.4359
#2011-09-14|0.4497
#2011-09-15|0.4730
#2011-09-16|0.4693
#2011-09-19|0.4133
#2011-09-20|0.4025
#2011-09-21|0.4145
#2011-09-22|0.3698
#2011-09-23|0.4316
#2011-09-26|0.4802
#2011-09-27|0.5253
#2011-09-28|0.5415
#2011-09-29|0.5383
#2011-09-30|0.5175
#2011-10-03|0.4687
#2011-10-04|0.4779
#2011-10-05|0.5227
#2011-10-06|0.5622
#2011-10-07|0.6162
#2011-10-10| .
#2011-10-11|0.6557
#2011-10-12|0.6662
#2011-10-13|0.6355
#2011-10-14|0.6353
#2011-10-17|0.6015
#2011-10-18|0.5919
#2011-10-19|0.5796
#2011-10-20|0.5786
#2011-10-21|0.5840
#2011-10-24|0.6007
#2011-10-25|0.5437
#2011-10-26|0.5770
#2011-10-27|0.6610
#2011-10-28|0.6270
#2011-10-31|0.5372
#2011-11-01|0.4650
#2011-11-02|0.4544
#2011-11-03|0.4759
#2011-11-04|0.4644
#2011-11-07|0.4642
#2011-11-08|0.4881
#2011-11-09|0.4572
#2011-11-10|0.4776
#2011-11-11| .
#2011-11-14|0.4794
#2011-11-15|0.4917
#2011-11-16|0.4819
#2011-11-17|0.4696
#2011-11-18|0.5014
#2011-11-21|0.4975
#2011-11-22|0.4826
#2011-11-23|0.4644
#2011-11-24| .
#2011-11-25|0.4999
#2011-11-28|0.4969
#2011-11-29|0.5088
#2011-11-30|0.5289
#2011-12-01|0.5383
#2011-12-02|0.5084
#2011-12-05|0.4990
#2011-12-06|0.5124
#2011-12-07|0.4803
#2011-12-08|0.4533
#2011-12-09|0.4755
#2011-12-12|0.4646
#2011-12-13|0.4439
#2011-12-14|0.4411
#2011-12-15|0.4478
#2011-12-16|0.4251
#2011-12-19|0.4183
#2011-12-20|0.4610
#2011-12-21|0.4915
#2011-12-22|0.5012
#2011-12-23|0.5384
#2011-12-26| .
#2011-12-27|0.5412
#2011-12-28|0.5064
#2011-12-29|0.4934
#2011-12-30|0.4701
#2012-01-02| .
#2012-01-03|0.5020
#2012-01-04|0.5081
#2012-01-05|0.5066
#2012-01-06|0.4903
#2012-01-09|0.4774
#2012-01-10|0.4831
#2012-01-11|0.4517
#2012-01-12|0.4524
#2012-01-13|0.4320
#2012-01-16| .
#2012-01-17|0.4175
#2012-01-18|0.4363
#2012-01-19|0.4716
#2012-01-20|0.4966
#2012-01-23|0.5065
#2012-01-24|0.4993
#2012-01-25|0.4422
#2012-01-26|0.4069
#2012-01-27|0.3882
#2012-01-30|0.3701
#2012-01-31|0.3598
#2012-02-01|0.3770
#2012-02-02|0.3775
#2012-02-03|0.4201
#2012-02-06|0.4105
#2012-02-07|0.4452
#2012-02-08|0.4525
#2012-02-09|0.4768
#2012-02-10|0.4500
#2012-02-13|0.4765
#2012-02-14|0.4634
#2012-02-15|0.4515
#2012-02-16|0.4866
#2012-02-17|0.4989
#2012-02-20| .
#2012-02-21|0.5238
#2012-02-22|0.4989
#2012-02-23|0.5067
#2012-02-24|0.5091
#2012-02-27|0.4830
#2012-02-28|0.4838
#2012-02-29|0.5011
#2012-03-01|0.5189
#2012-03-02|0.4963
#2012-03-05|0.5096
#2012-03-06|0.4845
#2012-03-07|0.5028
#2012-03-08|0.5275
#2012-03-09|0.5399
#2012-03-12|0.5496
#2012-03-13|0.5986
#2012-03-14|0.6885
#2012-03-15|0.6872
#2012-03-16|0.6888
#2012-03-19|0.7248
#2012-03-20|0.7322
#2012-03-21|0.6844
#2012-03-22|0.6705
#2012-03-23|0.6482
#2012-03-26|0.6379
#2012-03-27|0.6033
#2012-03-28|0.6065
#2012-03-29|0.5911
#2012-03-30|0.6127
#2012-04-02|0.6093
#2012-04-03|0.6590
#2012-04-04|0.6318
#2012-04-05|0.6042
#2012-04-06|0.5374
#2012-04-09|0.5317
#2012-04-10|0.4993
#2012-04-11|0.5145
#2012-04-12|0.5271
#2012-04-13|0.5021
#2012-04-16|0.4983
#2012-04-17|0.5061
#2012-04-18|0.5025
#2012-04-19|0.4889
#2012-04-20|0.4938
#2012-04-23|0.4776
#2012-04-24|0.4956
#2012-04-25|0.4897
#2012-04-26|0.4844
#2012-04-27|0.4705
#2012-04-30|0.4688
#2012-05-01|0.4847
#2012-05-02|0.4760
#2012-05-03|0.4779
#2012-05-04|0.4542
#2012-05-07|0.4526
#2012-05-08|0.4437
#2012-05-09|0.4451
#2012-05-10|0.4527
#2012-05-11|0.4463
#2012-05-14|0.4304
#2012-05-15|0.4304
#2012-05-16|0.4360
#2012-05-17|0.4349
#2012-05-18|0.4521
#2012-05-21|0.4603
#2012-05-22|0.4793
#2012-05-23|0.4544
#2012-05-24|0.4815
#2012-05-25|0.4781
#2012-05-28| .
#2012-05-29|0.4796
#2012-05-30|0.4271
#2012-05-31|0.4132
#2012-06-01|0.3730
#2012-06-04|0.3994
#2012-06-05|0.4176
#2012-06-06|0.4617
#2012-06-07|0.4582
#2012-06-08|0.4609
#2012-06-11|0.4383
#2012-06-12|0.4809
#2012-06-13|0.4585
#2012-06-14|0.4744
#2012-06-15|0.4503
#2012-06-18|0.4492
#2012-06-19|0.4614
#2012-06-20|0.4797
#2012-06-21|0.4800
#2012-06-22|0.4971
#2012-06-25|0.4765
#2012-06-26|0.4894
#2012-06-27|0.4843
#2012-06-28|0.4666
#2012-06-29|0.4844
#2012-07-02|0.4595
#2012-07-03|0.4701
#2012-07-04| .
#2012-07-05|0.4568
#2012-07-06|0.4308
#2012-07-09|0.4146
#2012-07-10|0.4077
#2012-07-11|0.4198
#2012-07-12|0.4092
#2012-07-13|0.4082
#2012-07-16|0.3885
#2012-07-17|0.3920
#2012-07-18|0.3823
#2012-07-19|0.3844
#2012-07-20|0.3621
#2012-07-23|0.3462
#2012-07-24|0.3394
#2012-07-25|0.3322
#2012-07-26|0.3470
#2012-07-27|0.3993
#2012-07-30|0.3810
#2012-07-31|0.3607
#2012-08-01|0.3810
#2012-08-02|0.3650
#2012-08-03|0.3974
#2012-08-06|0.3979
#2012-08-07|0.4345
#2012-08-08|0.4500
#2012-08-09|0.4538
#2012-08-10|0.4348
#2012-08-13|0.4301
#2012-08-14|0.4589
#2012-08-15|0.4901
#2012-08-16|0.5044
#2012-08-17|0.4984
#2012-08-20|0.4925
#2012-08-21|0.4869
#2012-08-22|0.4301
#2012-08-23|0.4121
#2012-08-24|0.4191
#2012-08-27|0.4091
#2012-08-28|0.4070
#2012-08-29|0.4129
#2012-08-30|0.3992
#2012-08-31|0.3569
#2012-09-03| .
#2012-09-04|0.3629
#2012-09-05|0.3687
#2012-09-06|0.4044
#2012-09-07|0.3968
#2012-09-10|0.3989
#2012-09-11|0.4034
#2012-09-12|0.4181
#2012-09-13|0.3991
#2012-09-14|0.4400
#2012-09-17|0.4358
#2012-09-18|0.4231
#2012-09-19|0.4111
#2012-09-20|0.4161
#2012-09-21|0.4037
#2012-09-24|0.3978
#2012-09-25|0.3861
#2012-09-26|0.3623
#2012-09-27|0.3710
#2012-09-28|0.3631
#2012-10-01|0.3620
#2012-10-02|0.3636
#2012-10-03|0.3596
#2012-10-04|0.3800
#2012-10-05|0.4118
#2012-10-08| .
#2012-10-09|0.4146
#2012-10-10|0.4078
#2012-10-11|0.4045
#2012-10-12|0.4040
#2012-10-15|0.4040
#2012-10-16|0.4257
#2012-10-17|0.4727
#2012-10-18|0.4897
#2012-10-19|0.4719
#2012-10-22|0.4860
#2012-10-23|0.4688
#2012-10-24|0.4590
#2012-10-25|0.4897
#2012-10-26|0.4688
#2012-10-29|0.4494
#2012-10-30| .
#2012-10-31|0.4343
#2012-11-01|0.4428
#2012-11-02|0.4462
#2012-11-05|0.4302
#2012-11-06|0.4597
#2012-11-07|0.4131
#2012-11-08|0.3870
#2012-11-09|0.3886
#2012-11-12| .
#2012-11-13|0.3807
#2012-11-14|0.3807
#2012-11-15|0.3749
#2012-11-16|0.3720
#2012-11-19|0.3872
#2012-11-20|0.4135
#2012-11-21|0.4224
#2012-11-22| .
#2012-11-23|0.4341
#2012-11-26|0.4223
#2012-11-27|0.4105
#2012-11-28|0.3985
#2012-11-29|0.3909
#2012-11-30|0.3843
#2012-12-03|0.3887
#2012-12-04|0.3853
#2012-12-05|0.3771
#2012-12-06|0.3704
#2012-12-07|0.3854
#2012-12-10|0.3844
#2012-12-11|0.3907
#2012-12-12|0.4034
#2012-12-13|0.4227
#2012-12-14|0.4164
#2012-12-17|0.4400
#2012-12-18|0.4692
#2012-12-19|0.4597
#2012-12-20|0.4567
#2012-12-21|0.4454
#2012-12-24|0.4500
#2012-12-25| .
#2012-12-26|0.4479
#2012-12-27|0.4263
#2012-12-28|0.4156
#2012-12-31|0.4292
#2013-01-01| .
#2013-01-02|0.4590
#2013-01-03|0.4847
#2013-01-04|0.4898
#2013-01-07|0.4816
#2013-01-08|0.4584
#2013-01-09|0.4414
#2013-01-10|0.4501
#2013-01-11|0.4422
#2013-01-14|0.4396
#2013-01-15|0.4281
#2013-01-16|0.4187
#2013-01-17|0.4430
#2013-01-18|0.4371
#2013-01-21| .
#2013-01-22|0.4293
#2013-01-23|0.4214
#2013-01-24|0.4290
#2013-01-25|0.4879
#2013-01-28|0.5073
#2013-01-29|0.5143
#2013-01-30|0.5012
#2013-01-31|0.4936
#2013-02-01|0.4969
#2013-02-04|0.4730
#2013-02-05|0.4846
#2013-02-06|0.4684
#2013-02-07|0.4575
#2013-02-08|0.4581
#2013-02-11|0.4659
#2013-02-12|0.4826
#2013-02-13|0.5096
#2013-02-14|0.4867
#2013-02-15|0.4862
#2013-02-18| .
#2013-02-19|0.4982
#2013-02-20|0.4843
#2013-02-21|0.4704
#2013-02-22|0.4611
#2013-02-25|0.4227
#2013-02-26|0.4172
#2013-02-27|0.4249
#2013-02-28|0.4160
#2013-03-01|0.4030
#2013-03-04|0.4120
#2013-03-05|0.4222
#2013-03-06|0.4444
#2013-03-07|0.4733
#2013-03-08|0.5020
#2013-03-11|0.5031
#2013-03-12|0.4902
#2013-03-13|0.4867
#2013-03-14|0.4864
#2013-03-15|0.4641
#2013-03-18|0.4396
#2013-03-19|0.4236
#2013-03-20|0.4370
#2013-03-21|0.4390
#2013-03-22|0.4374
#2013-03-25|0.4361
#2013-03-26|0.4337
#2013-03-27|0.4140
#2013-03-28|0.4153
#2013-03-29| .
#2013-04-01|0.4082
#2013-04-02|0.4215
#2013-04-03|0.3981
#2013-04-04|0.3754
#2013-04-05|0.3651
#2013-04-08|0.3815
#2013-04-09|0.3899
#2013-04-10|0.4166
#2013-04-11|0.4105
#2013-04-12|0.3820
#2013-04-15|0.3706
#2013-04-16|0.3837
#2013-04-17|0.3847
#2013-04-18|0.3846
#2013-04-19|0.3917
#2013-04-22|0.3886
#2013-04-23|0.3916
#2013-04-24|0.3862
#2013-04-25|0.3908
#2013-04-26|0.3755
#2013-04-29|0.3675
#2013-04-30|0.3673
#2013-05-01|0.3514
#2013-05-02|0.3461
#2013-05-03|0.3953
#2013-05-06|0.4094
#2013-05-07|0.4193
#2013-05-08|0.4147
#2013-05-09|0.4131
#2013-05-10|0.4469
#2013-05-13|0.4601
#2013-05-14|0.4729
#2013-05-15|0.4668
#2013-05-16|0.4326
#2013-05-17|0.4595
#2013-05-20|0.4683
#2013-05-21|0.4573
#2013-05-22|0.4852
#2013-05-23|0.4931
#2013-05-24|0.4890
#2013-05-27| .
#2013-05-28|0.5583
#2013-05-29|0.5593
#2013-05-30|0.5558
#2013-05-31|0.5749
#2013-06-03|0.5658
#2013-06-04|0.5726
#2013-06-05|0.5590
#2013-06-06|0.5492
#2013-06-07|0.5921
#2013-06-10|0.6186
#2013-06-11|0.6205
#2013-06-12|0.6375
#2013-06-13|0.6135
#2013-06-14|0.5687
#2013-06-17|0.5745
#2013-06-18|0.5742
#2013-06-19|0.6480
#2013-06-20|0.7015
#2013-06-21|0.7703
#2013-06-24|0.8179
#2013-06-25|0.8314
#2013-06-26|0.8010
#2013-06-27|0.7560
#2013-06-28|0.7626
#2013-07-01|0.7466
#2013-07-02|0.7364
#2013-07-03|0.7566
#2013-07-04| .
#2013-07-05|0.8608
#2013-07-08|0.8232
#2013-07-09|0.8083
#2013-07-10|0.8199
#2013-07-11|0.7556
#2013-07-12|0.7535
#2013-07-15|0.7331
#2013-07-16|0.7168
#2013-07-17|0.6940
#2013-07-18|0.7049
#2013-07-19|0.6869
#2013-07-22|0.6838
#2013-07-23|0.6912
#2013-07-24|0.7260
#2013-07-25|0.7248
#2013-07-26|0.7097
#2013-07-29|0.7144
#2013-07-30|0.7169
#2013-07-31|0.7105
#2013-08-01|0.7703
#2013-08-02|0.7142
#2013-08-05|0.7149
#2013-08-06|0.7171
#2013-08-07|0.6986
#2013-08-08|0.6893
#2013-08-09|0.6877
#2013-08-12|0.7022
#2013-08-13|0.7585
#2013-08-14|0.7662
#2013-08-15|0.7961
#2013-08-16|0.8313
#2013-08-19|0.8508
#2013-08-20|0.8219
#2013-08-21|0.8466
#2013-08-22|0.8834
#2013-08-23|0.8653
#2013-08-26|0.8447
#2013-08-27|0.8106
#2013-08-28|0.8391
#2013-08-29|0.8319
#2013-08-30|0.8518
#2013-09-02| .
#2013-09-03|0.8925
#2013-09-04|0.9340
#2013-09-05|1.0057
#2013-09-06|0.9751
#2013-09-09|0.9386
#2013-09-10|0.9696
#2013-09-11|0.9414
#2013-09-12|0.9333
#2013-09-13|0.9253
#2013-09-16|0.8959
#2013-09-17|0.8710
#2013-09-18|0.7660
#2013-09-19|0.7757
#2013-09-20|0.7816
#2013-09-23|0.7661
#2013-09-24|0.7474
#2013-09-25|0.7260
#2013-09-26|0.7344
#2013-09-27|0.7250
#2013-09-30|0.7214
#2013-10-01|0.7345
#2013-10-02|0.7162
#2013-10-03|0.7065
#2013-10-04|0.7333
#2013-10-07|0.7397
#2013-10-08|0.7680
#2013-10-09|0.7720
#2013-10-10|0.7805
#2013-10-11|0.7765
#2013-10-14| .
#2013-10-15|0.7916
#2013-10-16|0.7547
#2013-10-17|0.7079
#2013-10-18|0.6941
#2013-10-21|0.7073
#2013-10-22|0.6700
#2013-10-23|0.6567
#2013-10-24|0.6705
#2013-10-25|0.6743
#2013-10-28|0.6791
#2013-10-29|0.6728
#2013-10-30|0.6790
#2013-10-31|0.6831
#2013-11-01|0.7141
#2013-11-04|0.7092
#2013-11-05|0.7228
#2013-11-06|0.7023
#2013-11-07|0.6752
#2013-11-08|0.7324
#2013-11-11| .
#2013-11-12|0.7628
#2013-11-13|0.7347
#2013-11-14|0.6911
#2013-11-15|0.6910
#2013-11-18|0.6718
#2013-11-19|0.6873
#2013-11-20|0.7054
#2013-11-21|0.6995
#2013-11-22|0.6873
#2013-11-25|0.6813
#2013-11-26|0.6684
#2013-11-27|0.6761
#2013-11-28| .
#2013-11-29|0.6835
#2013-12-02|0.7108
#2013-12-03|0.6996
#2013-12-04|0.7284
#2013-12-05|0.7509
#2013-12-06|0.7585
#2013-12-09|0.7545
#2013-12-10|0.7288
#2013-12-11|0.7459
#2013-12-12|0.7762
#2013-12-13|0.7804
#2013-12-16|0.7833
#2013-12-17|0.7662
#2013-12-18|0.7716
#2013-12-19|0.8100
#2013-12-20|0.8215
#2013-12-23|0.8442
#2013-12-24|0.8788
#2013-12-25| .
#2013-12-26|0.8914
#2013-12-27|0.8903
#2013-12-30|0.8735
#2013-12-31|0.8901
#2014-01-01| .
#2014-01-02|0.8718
#2014-01-03|0.8853
#2014-01-06|0.8704
#2014-01-07|0.8617
#2014-01-08|0.9092
#2014-01-09|0.9059
#2014-01-10|0.8436
#2014-01-13|0.8143
#2014-01-14|0.8396
#2014-01-15|0.8609
#2014-01-16|0.8533
#2014-01-17|0.8440
#2014-01-20| .
#2014-01-21|0.8576
#2014-01-22|0.8804
#2014-01-23|0.8364
#2014-01-24|0.8151
#2014-01-27|0.8299
#2014-01-28|0.8225
#2014-01-29|0.7872
#2014-01-30|0.7949
#2014-01-31|0.7705
#2014-02-03|0.7344
#2014-02-04|0.7397
#2014-02-05|0.7603
#2014-02-06|0.7793
#2014-02-07|0.7658
#2014-02-10|0.7596
#2014-02-11|0.7922
#2014-02-12|0.8170
#2014-02-13|0.7838
#2014-02-14|0.7836
#2014-02-17| .
#2014-02-18|0.7630
#2014-02-19|0.7748
#2014-02-20|0.7937
#2014-02-21|0.7873
#2014-02-24|0.7977
#2014-02-25|0.7788
#2014-02-26|0.7569
#2014-02-27|0.7463
#2014-02-28|0.7575
#2014-03-03|0.7356
#2014-03-04|0.7757
#2014-03-05|0.7847
#2014-03-06|0.8068
#2014-03-07|0.8488
#2014-03-10|0.8513
#2014-03-11|0.8469
#2014-03-12|0.8236
#2014-03-13|0.7881
#2014-03-14|0.7873
#2014-03-17|0.8132
#2014-03-18|0.8060
#2014-03-19|0.9064
#2014-03-20|0.9192
#2014-03-21|0.9172
#2014-03-24|0.9311
#2014-03-25|0.9351
#2014-03-26|0.9022
#2014-03-27|0.8970
#2014-03-28|0.9226
#2014-03-31|0.9198
#2014-04-01|0.9263
#2014-04-02|0.9637
#2014-04-03|0.9601
#2014-04-04|0.9220
#2014-04-07|0.8962
#2014-04-08|0.8854
#2014-04-09|0.8699
#2014-04-10|0.8332
#2014-04-11|0.8216
#2014-04-14|0.8325
#2014-04-15|0.8393
#2014-04-16|0.8602
#2014-04-17|0.9099
#2014-04-18| .
#2014-04-21|0.9155
#2014-04-22|0.9236
#2014-04-23|0.9046
#2014-04-24|0.9088
#2014-04-25|0.9058
#2014-04-28|0.9124
#2014-04-29|0.9174
#2014-04-30|0.8927
#2014-05-01|0.8697
#2014-05-02|0.8728
#2014-05-05|0.8828
#2014-05-06|0.8834
#2014-05-07|0.8719
#2014-05-08|0.8585
#2014-05-09|0.8572
#2014-05-12|0.8743
#2014-05-13|0.8537
#2014-05-14|0.8153
#2014-05-15|0.7959
#2014-05-16|0.8027
#2014-05-19|0.8031
#2014-05-20|0.7890
#2014-05-21|0.7959
#2014-05-22|0.8102
#2014-05-23|0.8042
#2014-05-26| .
#2014-05-27|0.8017
#2014-05-28|0.7697
#2014-05-29|0.7745
#2014-05-30|0.7931
#2014-06-02|0.8302
#2014-06-03|0.8644
#2014-06-04|0.8723
#2014-06-05|0.8592
#2014-06-06|0.8702
#2014-06-09|0.8889
#2014-06-10|0.9092
#2014-06-11|0.9096
#2014-06-12|0.8839
#2014-06-13|0.9028
#2014-06-16|0.9178
#2014-06-17|0.9547
#2014-06-18|0.9391
#2014-06-19|0.9361
#2014-06-20|0.9385
#2014-06-23|0.9430
#2014-06-24|0.9308
#2014-06-25|0.9063
#2014-06-26|0.8872
#2014-06-27|0.8829
#2014-06-30|0.8800
#2014-07-01|0.8999
#2014-07-02|0.9345
#2014-07-03|0.9625
#2014-07-04| .
#2014-07-07|0.9648
#2014-07-08|0.9437
#2014-07-09|0.9378
#2014-07-10|0.9196
#2014-07-11|0.9097
#2014-07-14|0.9241
#2014-07-15|0.9386
#2014-07-16|0.9506
#2014-07-17|0.9126
#2014-07-18|0.9332
#2014-07-21|0.9459
#2014-07-22|0.9412
#2014-07-23|0.9314
#2014-07-24|0.9630
#2014-07-25|0.9537
#2014-07-28|0.9704
#2014-07-29|0.9611
#2014-07-30|1.0089
#2014-07-31|1.0091
#2014-08-01|0.9577
#2014-08-04|0.9403
#2014-08-05|0.9313
#2014-08-06|0.9253
#2014-08-07|0.8960
#2014-08-08|0.9084
#2014-08-11|0.9151
#2014-08-12|0.9242
#2014-08-13|0.9025
#2014-08-14|0.8881
#2014-08-15|0.8697
#2014-08-18|0.8886
#2014-08-19|0.9029
#2014-08-20|0.9348
#2014-08-21|0.9374
#2014-08-22|0.9548
#2014-08-25|0.9620
#2014-08-26|0.9621
#2014-08-27|0.9537
#2014-08-28|0.9361
#2014-08-29|0.9343
#2014-09-01| .
#2014-09-02|0.9744
#2014-09-03|0.9786
#2014-09-04|0.9942
#2014-09-05|0.9887
#2014-09-08|1.0028
#2014-09-09|1.0238
#2014-09-10|1.0450
#2014-09-11|1.0500
#2014-09-12|1.0769
#2014-09-15|1.0665
#2014-09-16|1.0503
#2014-09-17|1.0689
#2014-09-18|1.0867
#2014-09-19|1.0778
#2014-09-22|1.0563
#2014-09-23|1.0421
#2014-09-24|1.0556
#2014-09-25|1.0256
#2014-09-26|1.0499
#2014-09-29|1.0390
#2014-09-30|1.0456
#2014-10-01|0.9902
#2014-10-02|0.9928
#2014-10-03|1.0174
#2014-10-06|1.0042
#2014-10-07|0.9666
#2014-10-08|0.9235
#2014-10-09|0.9150
#2014-10-10|0.8981
#2014-10-13| .
#2014-10-14|0.8310
#2014-10-15|0.7777
#2014-10-16|0.7784
#2014-10-17|0.8104
#2014-10-20|0.7972
#2014-10-21|0.8090
#2014-10-22|0.8241
#2014-10-23|0.8534
#2014-10-24|0.8559
#2014-10-27|0.8468
#2014-10-28|0.8603
#2014-10-29|0.9132
#2014-10-30|0.9127
#2014-10-31|0.9359
#2014-11-03|0.9539
#2014-11-04|0.9516
#2014-11-05|0.9594
#2014-11-06|0.9833
#2014-11-07|0.9433
#2014-11-10|0.9749
#2014-11-11| .
#2014-11-12|0.9797
#2014-11-13|0.9706
#2014-11-14|0.9562
#2014-11-17|0.9645
#2014-11-18|0.9570
#2014-11-19|0.9761
#2014-11-20|0.9647
#2014-11-21|0.9530
#2014-11-24|0.9454
#2014-11-25|0.9263
#2014-11-26|0.9149
#2014-11-27| .
#2014-11-28|0.8774
#2014-12-01|0.8911
#2014-12-02|0.9375
#2014-12-03|0.9568
#2014-12-04|0.9469
#2014-12-05|1.0140
#2014-12-08|1.0233
#2014-12-09|1.0121
#2014-12-10|0.9793
#2014-12-11|1.0030
#2014-12-12|0.9538
#2014-12-15|0.9784
#2014-12-16|0.9630
#2014-12-17|1.0129
#2014-12-18|1.0644
#2014-12-19|1.0695
#2014-12-22|1.0852
#2014-12-23|1.1378
#2014-12-24|1.1565
#2014-12-25| .
#2014-12-26|1.1572
#2014-12-29|1.1328
#2014-12-30|1.1104
#2014-12-31|1.0883
#2015-01-01| .
#2015-01-02|1.0592
#2015-01-05|1.0317
#2015-01-06|0.9911
#2015-01-07|0.9749
#2015-01-08|0.9814
#2015-01-09|0.9496
#2015-01-12|0.9056
#2015-01-13|0.8864
#2015-01-14|0.8503
#2015-01-15|0.7753
#2015-01-16|0.8086
#2015-01-19| .
#2015-01-20|0.8299
#2015-01-21|0.8586
#2015-01-22|0.8778
#2015-01-23|0.8450
#2015-01-26|0.8554
#2015-01-27|0.8533
#2015-01-28|0.7991
#2015-01-29|0.8088
#2015-01-30|0.7637
#2015-02-02|0.7608
#2015-02-03|0.8158
#2015-02-04|0.8297
#2015-02-05|0.8443
#2015-02-06|0.9576
#2015-02-09|0.9853
#2015-02-10|1.0120
#2015-02-11|1.0196
#2015-02-12|1.0016
#2015-02-13|1.0149
#2015-02-16| .
#2015-02-17|1.0751
#2015-02-18|1.0255
#2015-02-19|1.0437
#2015-02-20|1.0629
#2015-02-23|1.0263
#2015-02-24|0.9721
#2015-02-25|0.9563
#2015-02-26|0.9997
#2015-02-27|0.9909
#2015-03-02|1.0296
#2015-03-03|1.0608
#2015-03-04|1.0581
#2015-03-05|1.0405
#2015-03-06|1.1204
#2015-03-09|1.1096
#2015-03-10|1.0802
#2015-03-11|1.0680
#2015-03-12|1.0534
#2015-03-13|1.0614
#2015-03-16|1.0538
#2015-03-17|1.0479
#2015-03-18|0.9490
#2015-03-19|0.9765
#2015-03-20|0.9490
#2015-03-23|0.9346
#2015-03-24|0.9128
#2015-03-25|0.9366
#2015-03-26|0.9805
#2015-03-27|0.9503
#2015-03-30|0.9443
#2015-03-31|0.9174
#2015-04-01|0.8797
#2015-04-02|0.8857
#2015-04-03|0.8329
#2015-04-06|0.8527
#2015-04-07|0.8558
#2015-04-08|0.8678
#2015-04-09|0.8988
#2015-04-10|0.9096
#2015-04-13|0.8991
#2015-04-14|0.8726
#2015-04-15|0.8576
#2015-04-16|0.8411
#2015-04-17|0.8389
#2015-04-20|0.8594
#2015-04-21|0.8728
#2015-04-22|0.9158
#2015-04-23|0.8950
#2015-04-24|0.8759
#2015-04-27|0.8780
#2015-04-28|0.9063
#2015-04-29|0.9323
#2015-04-30|0.9352
#2015-05-01|0.9763
#2015-05-04|0.9936
#2015-05-05|1.0106
#2015-05-06|1.0415
#2015-05-07|1.0220
#2015-05-08|0.9870
#2015-05-11|1.0376
#2015-05-12|1.0368
#2015-05-13|1.0234
#2015-05-14|0.9789
#2015-05-15|0.9394
#2015-05-18|0.9758
#2015-05-19|1.0202
#2015-05-20|1.0150
#2015-05-21|0.9794
#2015-05-22|1.0080
#2015-05-25| .
#2015-05-26|0.9889
#2015-05-27|0.9926
#2015-05-28|0.9831
#2015-05-29|0.9696
#2015-06-01|1.0069
#2015-06-02|1.0470
#2015-06-03|1.1036
#2015-06-04|1.0791
#2015-06-05|1.1376
#2015-06-08|1.1278
#2015-06-09|1.1402
#2015-06-10|1.1785
#2015-06-11|1.1462
#2015-06-12|1.1513
#2015-06-15|1.1301
#2015-06-16|1.1084
#2015-06-17|1.0815
#2015-06-18|1.0802
#2015-06-19|1.0357
#2015-06-22|1.0862
#2015-06-23|1.1167
#2015-06-24|1.1099
#2015-06-25|1.1099
#2015-06-26|1.1466
#2015-06-29|1.0671
#2015-06-30|1.0592
#2015-07-01|1.1044
#2015-07-02|1.0715
#2015-07-03| .
#2015-07-06|1.0116
#2015-07-07|0.9894
#2015-07-08|0.9509
#2015-07-09|0.9914
#2015-07-10|1.0675
#2015-07-13|1.0937
#2015-07-14|1.0705
#2015-07-15|1.0390
#2015-07-16|1.0503
#2015-07-17|1.0634
#2015-07-20|1.0946
#2015-07-21|1.0882
#2015-07-22|1.0990
#2015-07-23|1.0744
#2015-07-24|1.0682
#2015-07-27|1.0366
#2015-07-28|1.0472
#2015-07-29|1.0666
#2015-07-30|1.0784
#2015-07-31|1.0329
#2015-08-03|1.0103
#2015-08-04|1.0654
#2015-08-05|1.1042
#2015-08-06|1.0862
#2015-08-07|1.0826
#2015-08-10|1.1048
#2015-08-11|1.0523
#2015-08-12|1.0352
#2015-08-13|1.0730
#2015-08-14|1.0975
#2015-08-17|1.0844
#2015-08-18|1.1002
#2015-08-19|1.0431
#2015-08-20|1.0364
#2015-08-21|1.0015
#2015-08-24|0.9618
#2015-08-25|1.0193
#2015-08-26|1.0503
#2015-08-27|1.0544
#2015-08-28|1.0765
#2015-08-31|1.0989
#2015-09-01|1.0731
#2015-09-02|1.0809
#2015-09-03|1.0680
#2015-09-04|1.0506
#2015-09-07| .
#2015-09-08|1.0870
#2015-09-09|1.0942
#2015-09-10|1.1032
#2015-09-11|1.0844
#2015-09-14|1.0834
#2015-09-15|1.1518
#2015-09-16|1.1730
#2015-09-17|1.0876
#2015-09-18|1.0289
#2015-09-21|1.0579
#2015-09-22|1.0260
#2015-09-23|1.0332
#2015-09-24|1.0155
#2015-09-25|1.0306
#2015-09-28|1.0054
#2015-09-29|0.9658
#2015-09-30|0.9575
#2015-10-01|0.9587
#2015-10-02|0.9046
#2015-10-05|0.9318
#2015-10-06|0.9313
#2015-10-07|0.9463
#2015-10-08|0.9682
#2015-10-09|0.9843
#2015-10-12| .
#2015-10-13|0.9509
#2015-10-14|0.8935
#2015-10-15|0.9173
#2015-10-16|0.9329
#2015-10-19|0.9353
#2015-10-20|0.9637
#2015-10-21|0.9556
#2015-10-22|0.9461
#2015-10-23|0.9830
#2015-10-26|0.9825
#2015-10-27|0.9664
#2015-10-28|1.0264
#2015-10-29|1.0771
#2015-10-30|1.0858
#2015-11-02|1.1192
#2015-11-03|1.1460
#2015-11-04|1.1830
#2015-11-05|1.1970
#2015-11-06|1.2664
#2015-11-09|1.2935
#2015-11-10|1.2794
#2015-11-11| .
#2015-11-12|1.2820
#2015-11-13|1.2496
#2015-11-16|1.2346
#2015-11-17|1.2279
#2015-11-18|1.2440
#2015-11-19|1.2424
#2015-11-20|1.2627
#2015-11-23|1.2707
#2015-11-24|1.2668
#2015-11-25|1.2735
#2015-11-26| .
#2015-11-27|1.2654
#2015-11-30|1.2748
#2015-12-01|1.2410
#2015-12-02|1.2614
#2015-12-03|1.3333
#2015-12-04|1.3264
#2015-12-07|1.3120
#2015-12-08|1.3147
#2015-12-09|1.2927
#2015-12-10|1.3087
#2015-12-11|1.2435
#2015-12-14|1.3025
#2015-12-15|1.3391
#2015-12-16|1.3742
#2015-12-17|1.3579
#2015-12-18|1.3256
#2015-12-21|1.3250
#2015-12-22|1.3468
#2015-12-23|1.3685
#2015-12-24|1.3753
#2015-12-25| .
#2015-12-28|1.3802
#2015-12-29|1.4255
#2015-12-30|1.4225
#2015-12-31|1.4052
#2016-01-01| .
#2016-01-04|1.3863
#2016-01-05|1.3877
#2016-01-06|1.3427
#2016-01-07|1.3101
#2016-01-08|1.2882
#2016-01-11|1.2903
#2016-01-12|1.2665
#2016-01-13|1.2349
#2016-01-14|1.2269
#2016-01-15|1.1736
#2016-01-18| .
#2016-01-19|1.1783
#2016-01-20|1.1411
#2016-01-21|1.1378
#2016-01-22|1.1647
#2016-01-25|1.1530
#2016-01-26|1.1377
#2016-01-27|1.1291
#2016-01-28|1.1100
#2016-01-29|1.0575
#2016-02-01|1.0801
#2016-02-02|1.0155
#2016-02-03|0.9922
#2016-02-04|0.9757
#2016-02-05|0.9757
#2016-02-08|0.9127
#2016-02-09|0.9041
#2016-02-10|0.9038
#2016-02-11|0.8592
#2016-02-12|0.9170
#2016-02-15| .
#2016-02-16|0.9505
#2016-02-17|0.9779
#2016-02-18|0.9477
#2016-02-19|0.9627
#2016-02-22|0.9763
#2016-02-23|0.9635
#2016-02-24|0.9636
#2016-02-25|0.9296
#2016-02-26|0.9803
#2016-02-29|0.9846
#2016-03-01|1.0477
#2016-03-02|1.0737
#2016-03-03|1.0659
#2016-03-04|1.1055
#2016-03-07|1.1385
#2016-03-08|1.0998
#2016-03-09|1.1236
#2016-03-10|1.1631
#2016-03-11|1.2036
#2016-03-14|1.2077
#2016-03-15|1.2112
#2016-03-16|1.1510
#2016-03-17|1.1207
#2016-03-18|1.0865
#2016-03-21|1.1047
#2016-03-22|1.1285
#2016-03-23|1.0945
#2016-03-24|1.1057
#2016-03-25| .
#2016-03-28|1.0995
#2016-03-29|1.0291
#2016-03-30|1.0043
#2016-03-31|0.9668
#2016-04-01|0.9803
#2016-04-04|0.9673
#2016-04-05|0.9376
#2016-04-06|0.9517
#2016-04-07|0.9134
#2016-04-08|0.9112
#2016-04-11|0.9149
#2016-04-12|0.9527
#2016-04-13|0.9574
#2016-04-14|0.9759
#2016-04-15|0.9532
#2016-04-18|0.9553
#2016-04-19|0.9735
#2016-04-20|1.0125
#2016-04-21|1.0317
#2016-04-22|1.0495
#2016-04-25|1.0650
#2016-04-26|1.0878
#2016-04-27|1.0567
#2016-04-28|1.0146
#2016-04-29|1.0023
#2016-05-02|1.0279
#2016-05-03|0.9884
#2016-05-04|0.9670
#2016-05-05|0.9401
#2016-05-06|0.9562
#2016-05-09|0.9393
#2016-05-10|0.9383
#2016-05-11|0.9355
#2016-05-12|0.9583
#2016-05-13|0.9486
#2016-05-16|0.9789
#2016-05-17|1.0062
#2016-05-18|1.0947
#2016-05-19|1.1007
#2016-05-20|1.1041
#2016-05-23|1.1067
#2016-05-24|1.1259
#2016-05-25|1.1301
#2016-05-26|1.1008
#2016-05-27|1.1223
#2016-05-30| .
#2016-05-31|1.1146
#2016-06-01|1.1243
#2016-06-02|1.1083
#2016-06-03|1.0186
#2016-06-06|1.0154
#2016-06-07|1.0026
#2016-06-08|0.9909
#2016-06-09|0.9792
#2016-06-10|0.9499
#2016-06-13|0.9251
#2016-06-14|0.9237
#2016-06-15|0.8898
#2016-06-16|0.8793
#2016-06-17|0.8956
#2016-06-20|0.9319
#2016-06-21|0.9580
#2016-06-22|0.9481
#2016-06-23|0.9830
#2016-06-24|0.8696
#2016-06-27|0.7894
#2016-06-28|0.7740
#2016-06-29|0.7951
#2016-06-30|0.7802
#2016-07-01|0.7752
#2016-07-04| .
#2016-07-05|0.7306
#2016-07-06|0.7352
#2016-07-07|0.7487
#2016-07-08|0.7529
#2016-07-11|0.8025
#2016-07-12|0.8585
#2016-07-13|0.8530
#2016-07-14|0.8739
#2016-07-15|0.9132
#2016-07-18|0.9114
#2016-07-19|0.8962
#2016-07-20|0.9091
#2016-07-21|0.8887
#2016-07-22|0.9000
#2016-07-25|0.9144
#2016-07-26|0.9217
#2016-07-27|0.8925
#2016-07-28|0.8817
#2016-07-29|0.8374
#2016-08-01|0.8519
#2016-08-02|0.8643
#2016-08-03|0.8602
#2016-08-04|0.8361
#2016-08-05|0.9008
#2016-08-08|0.9181
#2016-08-09|0.8992
#2016-08-10|0.8732
#2016-08-11|0.9245
#2016-08-12|0.9017
#2016-08-15|0.9182
#2016-08-16|0.9397
#2016-08-17|0.9330
#2016-08-18|0.9068
#2016-08-19|0.9412
#2016-08-22|0.9346
#2016-08-23|0.9333
#2016-08-24|0.9376
#2016-08-25|0.9563
#2016-08-26|1.0047
#2016-08-29|0.9851
#2016-08-30|0.9838
#2016-08-31|0.9899
#2016-09-01|0.9862
#2016-09-02|0.9951
#2016-09-05| .
#2016-09-06|0.9507
#2016-09-07|0.9397
#2016-09-08|0.9795
#2016-09-09|1.0165
#2016-09-12|1.0108
#2016-09-13|1.0385
#2016-09-14|1.0103
#2016-09-15|0.9917
#2016-09-16|1.0001
#2016-09-19|1.0041
#2016-09-20|1.0057
#2016-09-21|0.9968
#2016-09-22|0.9829
#2016-09-23|0.9751
#2016-09-26|0.9614
#2016-09-27|0.9473
#2016-09-28|0.9521
#2016-09-29|0.9420
#2016-09-30|0.9647
#2016-10-03|0.9970
#2016-10-04|1.0320
#2016-10-05|1.0572
#2016-10-06|1.0815
#2016-10-07|1.0707
#2016-10-10| .
#2016-10-11|1.0964
#2016-10-12|1.1041
#2016-10-13|1.0800
#2016-10-14|1.0847
#2016-10-17|1.0655
#2016-10-18|1.0473
#2016-10-19|1.0463
#2016-10-20|1.0475
#2016-10-21|1.0466
#2016-10-24|1.0576
#2016-10-25|1.0637
#2016-10-26|1.0793
#2016-10-27|1.1070
#2016-10-28|1.1021
#2016-10-31|1.0968
#2016-11-01|1.0800
#2016-11-02|1.0524
#2016-11-03|1.0484
#2016-11-04|1.0249
#2016-11-07|1.0492
#2016-11-08|1.0911
#2016-11-09|1.1889
#2016-11-10|1.2455
#2016-11-11| .
#2016-11-14|1.3167
#2016-11-15|1.3359
#2016-11-16|1.3329
#2016-11-17|1.3643
#2016-11-18|1.4056
#2016-11-21|1.4110
#2016-11-22|1.4073
#2016-11-23|1.4441
#2016-11-24| .
#2016-11-25|1.4531
#2016-11-28|1.4319
#2016-11-29|1.4179
#2016-11-30|1.4484
#2016-12-01|1.4941
#2016-12-02|1.4687
#2016-12-05|1.4663
#2016-12-06|1.4599
#2016-12-07|1.4332
#2016-12-08|1.4498
#2016-12-09|1.4870
#2016-12-12|1.4958
#2016-12-13|1.5069
#2016-12-14|1.5783
#2016-12-15|1.6287
#2016-12-16|1.6325
#2016-12-19|1.6004
#2016-12-20|1.6044
#2016-12-21|1.5869
#2016-12-22|1.5874
#2016-12-23|1.5891
#2016-12-26| .
#2016-12-27|1.6119
#2016-12-28|1.5825
#2016-12-29|1.5453
#2016-12-30|1.5225
#2017-01-02| .
#2017-01-03|1.5274
#2017-01-04|1.5324
#2017-01-05|1.4811
#2017-01-06|1.5093
#2017-01-09|1.4901
#2017-01-10|1.4878
#2017-01-11|1.4876
#2017-01-12|1.4774
#2017-01-13|1.5016
#2017-01-16| .
#2017-01-17|1.4615
#2017-01-18|1.5152
#2017-01-19|1.5491
#2017-01-20|1.5419
#2017-01-23|1.4822
#2017-01-24|1.5153
#2017-01-25|1.5460
#2017-01-26|1.5378
#2017-01-27|1.5288
#2017-01-30|1.5241
#2017-01-31|1.5052
#2017-02-01|1.5208
#2017-02-02|1.5120
#2017-02-03|1.5171
#2017-02-06|1.4696
#2017-02-07|1.4534
#2017-02-08|1.4333
#2017-02-09|1.4713
#2017-02-10|1.4864
#2017-02-13|1.5022
#2017-02-14|1.5470
#2017-02-15|1.5813
#2017-02-16|1.5454
#2017-02-17|1.5213
#2017-02-20| .
#2017-02-21|1.5249
#2017-02-22|1.5182
#2017-02-23|1.4909
#2017-02-24|1.4411
#2017-02-27|1.4810
#2017-02-28|1.5061
#2017-03-01|1.5866
#2017-03-02|1.6344
#2017-03-03|1.6331
#2017-03-06|1.6312
#2017-03-07|1.6343
#2017-03-08|1.6753
#2017-03-09|1.7087
#2017-03-10|1.7018
#2017-03-13|1.7250
#2017-03-14|1.7196
#2017-03-15|1.6500
#2017-03-16|1.6508
#2017-03-17|1.6359
#2017-03-20|1.6132
#2017-03-21|1.5820
#2017-03-22|1.5604
#2017-03-23|1.5556
#2017-03-24|1.5499
#2017-03-27|1.5444
#2017-03-28|1.5776
#2017-03-29|1.5586
#2017-03-30|1.5715
#2017-03-31|1.5570
#2017-04-03|1.5243
#2017-04-04|1.5237
#2017-04-05|1.5089
#2017-04-06|1.5133
#2017-04-07|1.5532
#2017-04-10|1.5539
#2017-04-11|1.5094
#2017-04-12|1.4904
#2017-04-13|1.4589
#2017-04-14| .
#2017-04-17|1.4627
#2017-04-18|1.4141
#2017-04-19|1.4255
#2017-04-20|1.4443
#2017-04-21|1.4401
#2017-04-24|1.4746
#2017-04-25|1.5259
#2017-04-26|1.5198
#2017-04-27|1.5014
#2017-04-28|1.5053
#2017-05-01|1.5215
#2017-05-02|1.5048
#2017-05-03|1.5358
#2017-05-04|1.5589
#2017-05-05|1.5633
#2017-05-08|1.5803
#2017-05-09|1.6044
#2017-05-10|1.6088
#2017-05-11|1.5991
#2017-05-12|1.5496
#2017-05-15|1.5447
#2017-05-16|1.5372
#2017-05-17|1.4739
#2017-05-18|1.4745
#2017-05-19|1.4811
#2017-05-22|1.4947
#2017-05-23|1.5240
#2017-05-24|1.5111
#2017-05-25|1.5050
#2017-05-26|1.5031
#2017-05-29| .
#2017-05-30|1.4850
#2017-05-31|1.4846
#2017-06-01|1.4885
#2017-06-02|1.4616
#2017-06-05|1.4744
#2017-06-06|1.4598
#2017-06-07|1.4830
#2017-06-08|1.4987
#2017-06-09|1.5185
#2017-06-12|1.5248
#2017-06-13|1.5367
#2017-06-14|1.5136
#2017-06-15|1.5220
#2017-06-16|1.5112
#2017-06-19|1.5420
#2017-06-20|1.5317
#2017-06-21|1.5341
#2017-06-22|1.5233
#2017-06-23|1.5213
#2017-06-26|1.5196
#2017-06-27|1.5565
#2017-06-28|1.5548
#2017-06-29|1.5810
#2017-06-30|1.6021
#2017-07-03|1.6317
#2017-07-04| .
#2017-07-05|1.6280
#2017-07-06|1.6364
#2017-07-07|1.6443
#2017-07-10|1.6278
#2017-07-11|1.6135
#2017-07-12|1.5784
#2017-07-13|1.5869
#2017-07-14|1.5703
#2017-07-17|1.5591
#2017-07-18|1.5408
#2017-07-19|1.5405
#2017-07-20|1.5361
#2017-07-21|1.5190
#2017-07-24|1.5298
#2017-07-25|1.5742
#2017-07-26|1.5452
#2017-07-27|1.5440
#2017-07-28|1.5338
#2017-07-31|1.5366
#2017-08-01|1.5232
#2017-08-02|1.5300
#2017-08-03|1.5115
#2017-08-04|1.5297
#2017-08-07|1.5334
#2017-08-08|1.5492
#2017-08-09|1.5261
#2017-08-10|1.5070
#2017-08-11|1.4820
#2017-08-14|1.5018
#2017-08-15|1.5363
#2017-08-16|1.5183
#2017-08-17|1.4951
#2017-08-18|1.4953
#2017-08-21|1.4920
#2017-08-22|1.5121
#2017-08-23|1.4987
#2017-08-24|1.5089
#2017-08-25|1.5065
#2017-08-28|1.4982
#2017-08-29|1.4807
#2017-08-30|1.4849
#2017-08-31|1.4744
#2017-09-01|1.4976
#2017-09-04| .
#2017-09-05|1.4524
#2017-09-06|1.4618
#2017-09-07|1.4280
#2017-09-08|1.4226
#2017-09-11|1.4728
#2017-09-12|1.5005
#2017-09-13|1.5216
#2017-09-14|1.5350
#2017-09-15|1.5533
#2017-09-18|1.5747
#2017-09-19|1.5845
#2017-09-20|1.6257
#2017-09-21|1.6292
#2017-09-22|1.6259
#2017-09-25|1.6024
#2017-09-26|1.6116
#2017-09-27|1.6467
#2017-09-28|1.6429
#2017-09-29|1.6634
#2017-10-02|1.6780
#2017-10-03|1.6728
#2017-10-04|1.6721
#2017-10-05|1.6846
#2017-10-06|1.7076
#2017-10-09| .
#2017-10-10|1.7026
#2017-10-11|1.7032
#2017-10-12|1.7010
#2017-10-13|1.6799
#2017-10-16|1.7032
#2017-10-17|1.7144
#2017-10-18|1.7394
#2017-10-19|1.7385
#2017-10-20|1.7688
#2017-10-23|1.7602
#2017-10-24|1.7841
#2017-10-25|1.7962
#2017-10-26|1.8119
#2017-10-27|1.7927
#2017-10-30|1.7619
#2017-10-31|1.7716
#2017-11-01|1.7807
#2017-11-02|1.7741
#2017-11-03|1.7737
#2017-11-06|1.7698
#2017-11-07|1.7763
#2017-11-08|1.7919
#2017-11-09|1.7926
#2017-11-10|1.8290
#2017-11-13|1.8497
#2017-11-14|1.8488
#2017-11-15|1.8307
#2017-11-16|1.8562
#2017-11-17|1.8600
#2017-11-20|1.8873
#2017-11-21|1.9020
#2017-11-22|1.8764
#2017-11-23| .
#2017-11-24|1.8845
#2017-11-27|1.8771
#2017-11-28|1.8886
#2017-11-29|1.9087
#2017-11-30|1.9407
#2017-12-01|1.9343
#2017-12-04|1.9524
#2017-12-05|1.9652
#2017-12-06|1.9471
#2017-12-07|1.9595
#2017-12-08|1.9641
#2017-12-11|1.9795
#2017-12-12|1.9932
#2017-12-13|1.9566
#2017-12-14|1.9627
#2017-12-15|1.9788
#2017-12-18|1.9943
#2017-12-19|2.0291
#2017-12-20|2.0473
#2017-12-21|2.0540
#2017-12-22|2.0632
#2017-12-25| .
#2017-12-26|2.0635
#2017-12-27|2.0348
#2017-12-28|2.0412
#2017-12-29|2.0290
#2018-01-01| .
#2018-01-02|2.0622
#2018-01-03|2.0647
#2018-01-04|2.0830
#2018-01-05|2.0972
#2018-01-08|2.1079
#2018-01-09|2.1318
#2018-01-10|2.1314
#2018-01-11|2.1297
#2018-01-12|2.1469
#2018-01-15| .
#2018-01-16|2.1599
#2018-01-17|2.1835
#2018-01-18|2.2109
#2018-01-19|2.2283
#2018-01-22|2.2436
#2018-01-23|2.2233
#2018-01-24|2.2331
#2018-01-25|2.2308
#2018-01-26|2.2662
#2018-01-29|2.2930
#2018-01-30|2.3077
#2018-01-31|2.3222
#2018-02-01|2.3521
#2018-02-02|2.3705
#2018-02-05|2.3210
#2018-02-06|2.3258
#2018-02-07|2.3627
#2018-02-08|2.3662
#2018-02-09|2.3279
#2018-02-12|2.3535
#2018-02-13|2.3450
#2018-02-14|2.4110
#2018-02-15|2.4234
#2018-02-16|2.4183
#2018-02-19| .
#2018-02-20|2.4336
#2018-02-21|2.4585
#2018-02-22|2.4504
#2018-02-23|2.4301
#2018-02-26|2.4119
#2018-02-27|2.4425
#2018-02-28|2.4369
#2018-03-01|2.3989
#2018-03-02|2.4238
#2018-03-05|2.4353
#2018-03-06|2.4391
#2018-03-07|2.4431
#2018-03-08|2.4340
#2018-03-09|2.4507
#2018-03-12|2.4450
#2018-03-13|2.4303
#2018-03-14|2.4206
#2018-03-15|2.4290
#2018-03-16|2.4491
#2018-03-19|2.4601
#2018-03-20|2.4847
#2018-03-21|2.4808
#2018-03-22|2.4476
#2018-03-23|2.4285
#2018-03-26|2.4525
#2018-03-27|2.4116
#2018-03-28|2.4160
#2018-03-29|2.4022
#2018-03-30| .
#2018-04-02|2.3908
#2018-04-03|2.4233
#2018-04-04|2.4352
#2018-04-05|2.4591
#2018-04-06|2.4285
#2018-04-09|2.4353
#2018-04-10|2.4542
#2018-04-11|2.4560
#2018-04-12|2.4922
#2018-04-13|2.5074
#2018-04-16|2.5238
#2018-04-17|2.5307
#2018-04-18|2.5655
#2018-04-19|2.5962
#2018-04-20|2.6261
#2018-04-23|2.6515
#2018-04-24|2.6535
#2018-04-25|2.6592
#2018-04-26|2.6484
#2018-04-27|2.6324
#2018-04-30|2.6330
#2018-05-01|2.6478
#2018-05-02|2.6449
#2018-05-03|2.6311
#2018-05-04|2.6416
#2018-05-07|2.6477
#2018-05-08|2.6634
#2018-05-09|2.6825
#2018-05-10|2.6820
#2018-05-11|2.6851
#2018-05-14|2.6978
#2018-05-15|2.7431
#2018-05-16|2.7571
#2018-05-17|2.7593
#2018-05-18|2.7317
#2018-05-21|2.7337
#2018-05-22|2.7355
#2018-05-23|2.6883
#2018-05-24|2.6569
#2018-05-25|2.6226
#2018-05-28| .
#2018-05-29|2.4891
#2018-05-30|2.5251
#2018-05-31|2.5331
#2018-06-01|2.5842
#2018-06-04|2.6295
#2018-06-05|2.6200
#2018-06-06|2.6557
#2018-06-07|2.6371
#2018-06-08|2.6338
#2018-06-11|2.6545
#2018-06-12|2.6705
#2018-06-13|2.7001
#2018-06-14|2.6860
#2018-06-15|2.6791
#2018-06-18|2.6811
#2018-06-19|2.6624
#2018-06-20|2.6798
#2018-06-21|2.6661
#2018-06-22|2.6652
#2018-06-25|2.6520
#2018-06-26|2.6491
#2018-06-27|2.6189
#2018-06-28|2.6246
#2018-06-29|2.6301
#2018-07-02|2.6519
#2018-07-03|2.6344
#2018-07-04| .
#2018-07-05|2.6409
#2018-07-06|2.6295
#2018-07-09|2.6554
#2018-07-10|2.6763
#2018-07-11|2.6663
#2018-07-12|2.6743
#2018-07-13|2.6653
#2018-07-16|2.6788
#2018-07-17|2.6926
#2018-07-18|2.6970
#2018-07-19|2.6786
#2018-07-20|2.6930
#2018-07-23|2.7382
#2018-07-24|2.7395
#2018-07-25|2.7336
#2018-07-26|2.7660
#2018-07-27|2.7613
#2018-07-30|2.7676
#2018-07-31|2.7610
#2018-08-01|2.7805
#2018-08-02|2.7689
#2018-08-03|2.7459
#2018-08-06|2.7378
#2018-08-07|2.7589
#2018-08-08|2.7630
#2018-08-09|2.7420
#2018-08-10|2.6994
#2018-08-13|2.6907
#2018-08-14|2.7050
#2018-08-15|2.6850
#2018-08-16|2.6906
#2018-08-17|2.6906
#2018-08-20|2.6629
#2018-08-21|2.6723
#2018-08-22|2.6593
#2018-08-23|2.6592
#2018-08-24|2.6687
#2018-08-27|2.6891
#2018-08-28|2.7148
#2018-08-29|2.7280
#2018-08-30|2.7075
#2018-08-31|2.6987
#2018-09-03| .
#2018-09-04|2.7232
#2018-09-05|2.7238
#2018-09-06|2.7109
#2018-09-07|2.7586
#2018-09-10|2.7705
#2018-09-11|2.8043
#2018-09-12|2.8085
#2018-09-13|2.8144
#2018-09-14|2.8394
#2018-09-17|2.8458
#2018-09-18|2.8778
#2018-09-19|2.8958
#2018-09-20|2.8992
#2018-09-21|2.8987
#2018-09-24|2.9036
#2018-09-25|2.9146
#2018-09-26|2.8979
#2018-09-27|2.8959
#2018-09-28|2.8896
#2018-10-01|2.9041
#2018-10-02|2.8910
#2018-10-03|2.9369
#2018-10-04|2.9714
#2018-10-05|2.9939
#2018-10-08| .
#2018-10-09|2.9895
#2018-10-10|2.9848
#2018-10-11|2.9470
#2018-10-12|2.9388
#2018-10-15|2.9465
#2018-10-16|2.9471
#2018-10-17|2.9659
#2018-10-18|2.9569
#2018-10-19|2.9800
#2018-10-22|2.9833
#2018-10-23|2.9607
#2018-10-24|2.9033
#2018-10-25|2.9161
#2018-10-26|2.8749
#2018-10-29|2.8697
#2018-10-30|2.8933
#2018-10-31|2.9245
#2018-11-01|2.9164
#2018-11-02|2.9678
#2018-11-05|2.9739
#2018-11-06|2.9901
#2018-11-07|3.0052
#2018-11-08|3.0273
#2018-11-09|3.0025
#2018-11-12| .
#2018-11-13|2.9596
#2018-11-14|2.9305
#2018-11-15|2.9135
#2018-11-16|2.8805
#2018-11-19|2.8569
#2018-11-20|2.8546
#2018-11-21|2.8644
#2018-11-22| .
#2018-11-23|2.8521
#2018-11-26|2.8699
#2018-11-27|2.8698
#2018-11-28|2.8537
#2018-11-29|2.8445
#2018-11-30|2.8349
#2018-12-03|2.8395
#2018-12-04|2.8107
#2018-12-05| .
#2018-12-06|2.7779
#2018-12-07|2.7430
#2018-12-10|2.7390
#2018-12-11|2.7758
#2018-12-12|2.7903
#2018-12-13|2.7788
#2018-12-14|2.7578
#2018-12-17|2.7220
#2018-12-18|2.6841
#2018-12-19|2.6554
#2018-12-20|2.6678
#2018-12-21|2.6584
#2018-12-24|2.6088
#2018-12-25| .
#2018-12-26|2.6416
#2018-12-27|2.6018
#2018-12-28|2.5592
#2018-12-31|2.5303
#2019-01-01| .
#2019-01-02|2.5059
#2019-01-03|2.4122
#2019-01-04|2.4779
#2019-01-07|2.5225
#2019-01-08|2.5605
#2019-01-09|2.5618
#2019-01-10|2.5593
#2019-01-11|2.5389
#2019-01-14|2.5351
#2019-01-15|2.5342
#2019-01-16|2.5394
#2019-01-17|2.5624
#2019-01-18|2.5981
#2019-01-21| .
#2019-01-22|2.5779
#2019-01-23|2.5853
#2019-01-24|2.5609
#2019-01-25|2.5855
#2019-01-28|2.5879
#2019-01-29|2.5664
#2019-01-30|2.5296
#2019-01-31|2.4678
#2019-02-01|2.5045
#2019-02-04|2.5320
#2019-02-05|2.5246
#2019-02-06|2.5158
#2019-02-07|2.4811
#2019-02-08|2.4610
#2019-02-11|2.4750
#2019-02-12|2.4913
#2019-02-13|2.5191
#2019-02-14|2.4917
#2019-02-15|2.4953
#2019-02-18| .
#2019-02-19|2.4858
#2019-02-20|2.4833
#2019-02-21|2.5051
#2019-02-22|2.4820
#2019-02-25|2.4871
#2019-02-26|2.4665
#2019-02-27|2.4888
#2019-02-28|2.5126
#2019-03-01|2.5437
#2019-03-04|2.5330
#2019-03-05|2.5315
#2019-03-06|2.5065
#2019-03-07|2.4656
#2019-03-08|2.4455
#2019-03-11|2.4550
#2019-03-12|2.4348
#2019-03-13|2.4316
#2019-03-14|2.4409
#2019-03-15|2.4206
#2019-03-18|2.4258
#2019-03-19|2.4337
#2019-03-20|2.3807
#2019-03-21|2.3700
#2019-03-22|2.2960
#2019-03-25|2.2520
#2019-03-26|2.2236
#2019-03-27|2.1982
#2019-03-28|2.2020
#2019-03-29|2.2216
#2019-04-01|2.2799
#2019-04-02|2.2765
#2019-04-03|2.3007
#2019-04-04|2.3028
#2019-04-05|2.3029
#2019-04-08|2.3165
#2019-04-09|2.3077
#2019-04-10|2.2859
#2019-04-11|2.3055
#2019-04-12|2.3504
#2019-04-15|2.3537
#2019-04-16|2.3786
#2019-04-17|2.3792
#2019-04-18|2.3605
#2019-04-19| .
#2019-04-22|2.3664
#2019-04-23|2.3480
#2019-04-24|2.3085
#2019-04-25|2.3071
#2019-04-26|2.2773
#2019-04-29|2.2871
#2019-04-30|2.2599
#2019-05-01|2.2756
#2019-05-02|2.3041
#2019-05-03|2.3015
#2019-05-06|2.2805
#2019-05-07|2.2464
#2019-05-08|2.2588
#2019-05-09|2.2367
#2019-05-10|2.2401
#2019-05-13|2.1777
#2019-05-14|2.1803
#2019-05-15|2.1462
#2019-05-16|2.1579
#2019-05-17|2.1568
#2019-05-20|2.1776
#2019-05-21|2.2051
#2019-05-22|2.1879
#2019-05-23|2.1219
#2019-05-24|2.1237
#2019-05-27| .
#2019-05-28|2.0868
#2019-05-29|2.0679
#2019-05-30|2.0435
#2019-05-31|1.9566
#2019-06-03|1.8531
#2019-06-04|1.8666
#2019-06-05|1.8402
#2019-06-06|1.8454
#2019-06-07|1.8116
#2019-06-10|1.8521
#2019-06-11|1.8722
#2019-06-12|1.8487
#2019-06-13|1.8120
#2019-06-14|1.8125
#2019-06-17|1.8199
#2019-06-18|1.8121
#2019-06-19|1.7467
#2019-06-20|1.7088
#2019-06-21|1.7437
#2019-06-24|1.7188
#2019-06-25|1.7053
#2019-06-26|1.7512
#2019-06-27|1.7329
#2019-06-28|1.7221
#2019-07-01|1.7471
#2019-07-02|1.7212
#2019-07-03|1.7073
#2019-07-04| .
#2019-07-05|1.7889
#2019-07-08|1.8160
#2019-07-09|1.8432
#2019-07-10|1.8005
#2019-07-11|1.8285
#2019-07-12|1.8213
#2019-07-15|1.8081
#2019-07-16|1.8329
#2019-07-17|1.8021
#2019-07-18|1.7514
#2019-07-19|1.7647
#2019-07-22|1.7769
#2019-07-23|1.7981
#2019-07-24|1.7921
#2019-07-25|1.8193
#2019-07-26|1.8327
#2019-07-29|1.8207
#2019-07-30|1.8161
#2019-07-31|1.8299
#2019-08-01|1.7152
#2019-08-02|1.6748
#2019-08-05|1.5750
#2019-08-06|1.5472
#2019-08-07|1.5251
#2019-08-08|1.5386
#2019-08-09|1.5604
#2019-08-12|1.5127
#2019-08-13|1.5622
#2019-08-14|1.5207
#2019-08-15|1.4465
#2019-08-16|1.4350
#2019-08-19|1.4791
#2019-08-20|1.4495
#2019-08-21|1.4823
#2019-08-22|1.5165
#2019-08-23|1.4509
#2019-08-26|1.4612
#2019-08-27|1.4402
#2019-08-28|1.4229
#2019-08-29|1.4439
#2019-08-30|1.4380
#2019-09-02| .
#2019-09-03|1.4066
#2019-09-04|1.3808
#2019-09-05|1.4562
#2019-09-06|1.4632
#2019-09-09|1.5108
#2019-09-10|1.5933
#2019-09-11|1.6210
#2019-09-12|1.6642
#2019-09-13|1.7490
#2019-09-16|1.7302
#2019-09-17|1.7091
#2019-09-18|1.7198
#2019-09-19|1.7095
#2019-09-20|1.6730
#2019-09-23|1.6485
#2019-09-24|1.5886
#2019-09-25|1.6260
#2019-09-26|1.6300
#2019-09-27|1.6121
#2019-09-30|1.6022
#2019-10-01|1.5610
#2019-10-02|1.4960
#2019-10-03|1.4072
#2019-10-04|1.3852
#2019-10-07|1.4250
#2019-10-08|1.4073
#2019-10-09|1.4371
#2019-10-10|1.4942
#2019-10-11|1.5796
#2019-10-14| .
#2019-10-15|1.5969
#2019-10-16|1.5750
#2019-10-17|1.5759
#2019-10-18|1.5666
#2019-10-21|1.5955
#2019-10-22|1.5928
#2019-10-23|1.5776
#2019-10-24|1.5861
#2019-10-25|1.6148
#2019-10-28|1.6469
#2019-10-29|1.6496
#2019-10-30|1.6163
#2019-10-31|1.5366
#2019-11-01|1.5489
#2019-11-04|1.5915
#2019-11-05|1.6446
#2019-11-06|1.6304
#2019-11-07|1.6982
#2019-11-08|1.7165
#2019-11-11| .
#2019-11-12|1.7053
#2019-11-13|1.6729
#2019-11-14|1.6263
#2019-11-15|1.6318
#2019-11-18|1.6162
#2019-11-19|1.6079
#2019-11-20|1.5701
#2019-11-21|1.5994
#2019-11-22|1.6127
#2019-11-25|1.6159
#2019-11-26|1.6009
#2019-11-27|1.6307
#2019-11-28| .
#2019-11-29|1.6352
#2019-12-02|1.6500
#2019-12-03|1.5757
#2019-12-04|1.5967
#2019-12-05|1.6140
#2019-12-06|1.6485
#2019-12-09|1.6555
#2019-12-10|1.6709
#2019-12-11|1.6440
#2019-12-12|1.6976
#2019-12-13|1.6568
#2019-12-16|1.6844
#2019-12-17|1.6850
#2019-12-18|1.6898
#2019-12-19|1.6851
#2019-12-20|1.6879
#2019-12-23|1.6998
#2019-12-24|1.6783
#2019-12-25| .
#2019-12-26|1.6747
#2019-12-27|1.6438
#2019-12-30|1.6366
#2019-12-31|1.6404
#2020-01-01| .
#2020-01-02|1.6174
#2020-01-03|1.5658
#2020-01-06|1.5672
#2020-01-07|1.5756
#2020-01-08|1.6079
#2020-01-09|1.6030
#2020-01-10|1.5922
#2020-01-13|1.6032
#2020-01-14|1.5911
#2020-01-15|1.5716
#2020-01-16|1.5798
#2020-01-17|1.5885
#2020-01-20| .
#2020-01-21|1.5536
#2020-01-22|1.5354
#2020-01-23|1.5168
#2020-01-24|1.4904
#2020-01-27|1.4332
#2020-01-28|1.4485
#2020-01-29|1.4151
#2020-01-30|1.3909
#2020-01-31|1.3321
#2020-02-03|1.3427
#2020-02-04|1.3922
#2020-02-05|1.4326
#2020-02-06|1.4369
#2020-02-07|1.4042
#2020-02-10|1.3749
#2020-02-11|1.3881
#2020-02-12|1.4197
#2020-02-13|1.4207
#2020-02-14|1.4076
#2020-02-17| .
#2020-02-18|1.3831
#2020-02-19|1.3855
#2020-02-20|1.3608
#2020-02-21|1.3106
#2020-02-24|1.2328
#2020-02-25|1.1717
#2020-02-26|1.1412
#2020-02-27|1.0933
#2020-02-28|0.8991
#2020-03-02|0.8379
#2020-03-03|0.7325
#2020-03-04|0.6787
#2020-03-05|0.5980
#2020-03-06|0.5127
#2020-03-09|0.4145
#2020-03-10|0.5768
#2020-03-11|0.6317
#2020-03-12|0.6624
#2020-03-13|0.7010
#2020-03-16|0.5801
#2020-03-17|0.6834
#2020-03-18|0.7788
#2020-03-19|0.7265
#2020-03-20|0.5988
#2020-03-23|0.4665
#2020-03-24|0.5231
#2020-03-25|0.5065
#2020-03-26|0.4634
#2020-03-27|0.3958
#2020-03-30|0.3744
#2020-03-31|0.3640
#2020-04-01|0.3326
#2020-04-02|0.3321
#2020-04-03|0.3325
#2020-04-06|0.3665
#2020-04-07|0.3974
#2020-04-08|0.3946
#2020-04-09|0.3580
#2020-04-10| .
#2020-04-13|0.3573
#2020-04-14|0.3322
#2020-04-15|0.2650
#2020-04-16|0.2544
#2020-04-17|0.2696
#2020-04-20|0.2633
#2020-04-21|0.2527
#2020-04-22|0.2638
#2020-04-23|0.2702
#2020-04-24|0.2702
#2020-04-27|0.2990
#2020-04-28|0.2805
#2020-04-29|0.2710
#2020-04-30|0.2726
#2020-05-01|0.2782
#2020-05-04|0.2703
#2020-05-05|0.2745
#2020-05-06|0.2832
#2020-05-07|0.2272
#2020-05-08|0.2425
#2020-05-11|0.2621
#2020-05-12|0.2493
#2020-05-13|0.2277
#2020-05-14|0.2168
#2020-05-15|0.2199
#2020-05-18|0.2605
#2020-05-19|0.2492
#2020-05-20|0.2321
#2020-05-21|0.2346
#2020-05-22|0.2299
#2020-05-25| .
#2020-05-26|0.2432
#2020-05-27|0.2433
#2020-05-28|0.2473
#2020-05-29|0.2239
#2020-06-01|0.2229
#2020-06-02|0.2322
#2020-06-03|0.2738
#2020-06-04|0.2922
#2020-06-05|0.3328
#2020-06-08|0.3312
#2020-06-09|0.3023
#2020-06-10|0.2533
#2020-06-11|0.2255
#2020-06-12|0.2348
#2020-06-15|0.2383
#2020-06-16|0.2529
#2020-06-17|0.2493
#2020-06-18|0.2399
#2020-06-19|0.2375
#2020-06-22|0.2417
#2020-06-23|0.2417
#2020-06-24|0.2231
#2020-06-25|0.2266
#2020-06-26|0.2087
#2020-06-29|0.1979
#2020-06-30|0.2024
#2020-07-01|0.2171
#2020-07-02|0.2091
#2020-07-03| .
#2020-07-06|0.2150
#2020-07-07|0.2027
#2020-07-08|0.2037
#2020-07-09|0.1896
#2020-07-10|0.2013
#2020-07-13|0.2001
#2020-07-14|0.1947
#2020-07-15|0.1957
#2020-07-16|0.1878
#2020-07-17|0.1912
#2020-07-20|0.1926
#2020-07-21|0.1837
#2020-07-22|0.1785
#2020-07-23|0.1811
#2020-07-24|0.1842
#2020-07-27|0.1976
#2020-07-28|0.1814
#2020-07-29|0.1709
#2020-07-30|0.1536
#2020-07-31|0.1444
#2020-08-03|0.1465
#2020-08-04|0.1315
#2020-08-05|0.1463
#2020-08-06|0.1463
#2020-08-07|0.1595
#2020-08-10|0.1684
#2020-08-11|0.1938
#2020-08-12|0.2138
#2020-08-13|0.2279
#2020-08-14|0.2190
#2020-08-17|0.2069
#2020-08-18|0.1962
#2020-08-19|0.1945
#2020-08-20|0.1835
#2020-08-21|0.1820
#2020-08-24|0.1911
#2020-08-25|0.2032
#2020-08-26|0.2004
#2020-08-27|0.2174
#2020-08-28|0.2029
#2020-08-31|0.1922
#2020-09-01|0.1746
#2020-09-02|0.1695
#2020-09-03|0.1560
#2020-09-04|0.1945
#2020-09-07| .
#2020-09-08|0.1887
#2020-09-09|0.1906
#2020-09-10|0.1787
#2020-09-11|0.1708
#2020-09-14|0.1747
#2020-09-15|0.1749
#2020-09-16|0.1809
#2020-09-17|0.1787
#2020-09-18|0.1841
#2020-09-21|0.1773
#2020-09-22|0.1725
#2020-09-23|0.1699
#2020-09-24|0.1713
#2020-09-25|0.1670
#2020-09-28|0.1671
#2020-09-29|0.1618
#2020-09-30|0.1734
#2020-10-01|0.1737
#2020-10-02|0.1822
#2020-10-05|0.2139
#2020-10-06|0.2105
#2020-10-07|0.2278
#2020-10-08|0.2125
#2020-10-09|0.2204
#2020-10-12| .
#2020-10-13|0.1986
#2020-10-14|0.1908
#2020-10-15|0.1952
#2020-10-16|0.1988
#2020-10-19|0.2073
#2020-10-20|0.2169
#2020-10-21|0.2187
#2020-10-22|0.2362
#2020-10-23|0.2340
#2020-10-26|0.2184
#2020-10-27|0.2057
#2020-10-28|0.2054
#2020-10-29|0.2257
#2020-10-30|0.2389
#2020-11-02|0.2359
#2020-11-03|0.2472
#2020-11-04|0.2032
#2020-11-05|0.2016
#2020-11-06|0.2187
#2020-11-09|0.2732
#2020-11-10|0.2914
#2020-11-11| .
#2020-11-12|0.2526
#2020-11-13|0.2517
#2020-11-16|0.2564
#2020-11-17|0.2408
#2020-11-18|0.2449
#2020-11-19|0.2369
#2020-11-20|0.2290
#2020-11-23|0.2339
#2020-11-24|0.2411
#2020-11-25|0.2336
#2020-11-26| .
#2020-11-27|0.2242
#2020-11-30|0.2180
#2020-12-01|0.2512
#2020-12-02|0.2596
#2020-12-03|0.2458
#2020-12-04|0.2538
#2020-12-07|0.2353
#2020-12-08|0.2249
#2020-12-09|0.2347
#2020-12-10|0.2208
#2020-12-11|0.2026
#2020-12-14|0.1977
#2020-12-15|0.2031
#2020-12-16|0.1997
#2020-12-17|0.2081
#2020-12-18|0.2112
#2020-12-21|0.2121
#2020-12-22|0.2008
#2020-12-23|0.2093
#2020-12-24|0.2043
#2020-12-25| .
#2020-12-28|0.2054
#2020-12-29|0.2059
#2020-12-30|0.2007
#2020-12-31|0.1958
#2021-01-01| .
#2021-01-04|0.1891
#2021-01-05|0.1992
#2021-01-06|0.2374
#2021-01-07|0.2566
#2021-01-08|0.2722
#2021-01-11|0.2813
#2021-01-12|0.2762
#2021-01-13|0.2594
#2021-01-14|0.2675
#2021-01-15|0.2474
#2021-01-18| .
#2021-01-19|0.2381
#2021-01-20|0.2278
#2021-01-21|0.2319
#2021-01-22|0.2249
#2021-01-25|0.2070
#2021-01-26|0.2046
#2021-01-27|0.2033
#2021-01-28|0.2139
#2021-01-29|0.2296
#2021-02-01|0.2181
#2021-02-02|0.2276
#2021-02-03|0.2366
#2021-02-04|0.2360
#2021-02-05|0.2381
#2021-02-08|0.2435
#2021-02-09|0.2422
#2021-02-10|0.2280
#2021-02-11|0.2285
#2021-02-12|0.2444
#2021-02-15| .
#2021-02-16|0.2864
#2021-02-17|0.2815
#2021-02-18|0.2754
#2021-02-19|0.2904
#2021-02-22|0.2980
#2021-02-23|0.2935
#2021-02-24|0.3027
#2021-02-25|0.4061
#2021-02-26|0.3837
#2021-03-01|0.3612
#2021-03-02|0.3354
#2021-03-03|0.3601
#2021-03-04|0.3903
#2021-03-05|0.4007
#2021-03-08|0.4249
#2021-03-09|0.4121
#2021-03-10|0.3934
#2021-03-11|0.3845
#2021-03-12|0.4219
#2021-03-15|0.4175
#2021-03-16|0.4090
#2021-03-17|0.3927
#2021-03-18|0.4198
#2021-03-19|0.4353
#2021-03-22|0.4182
#2021-03-23|0.3917
#2021-03-24|0.3775
#2021-03-25|0.3781
#2021-03-26|0.3953
#2021-03-29|0.4185
#2021-03-30|0.4256
#2021-03-31|0.4383
#2021-04-01|0.4271
#2021-04-02|0.4590
#2021-04-05|0.4535
#2021-04-06|0.4209
#2021-04-07|0.4150
#2021-04-08|0.3966
#2021-04-09|0.4108
#2021-04-12|0.4272
#2021-04-13|0.4077
#2021-04-14|0.4103
#2021-04-15|0.3794
#2021-04-16|0.3940
#2021-04-19|0.4028
#2021-04-20|0.3886
#2021-04-21|0.3794
#2021-04-22|0.3804
#2021-04-23|0.3926
#2021-04-26|0.4036
#2021-04-27|0.4230
#2021-04-28|0.4212
#2021-04-29|0.4227
#2021-04-30|0.4192
#2021-05-03|0.4061
#2021-05-04|0.3955
#2021-05-05|0.3824
#2021-05-06|0.3816
#2021-05-07|0.3741
#2021-05-10|0.3823
#2021-05-11|0.3907
#2021-05-12|0.4214
#2021-05-13|0.4108
#2021-05-14|0.3976
#2021-05-17|0.3992
#2021-05-18|0.3950
#2021-05-19|0.4133
#2021-05-20|0.3928
#2021-05-21|0.3937
#2021-05-24|0.3860
#2021-05-25|0.3660
#2021-05-26|0.3655
#2021-05-27|0.3790
#2021-05-28|0.3685
#2021-05-31| .
#2021-06-01|0.3825
#2021-06-02|0.3749
#2021-06-03|0.3972
#2021-06-04|0.3729
#2021-06-07|0.3747
#2021-06-08|0.3622
#2021-06-09|0.3506
#2021-06-10|0.3369
#2021-06-11|0.3508
#2021-06-14|0.3745
#2021-06-15|0.3824
#2021-06-16|0.4367
#2021-06-17|0.4438
#2021-06-18|0.4490
#2021-06-21|0.4687
#2021-06-22|0.4575
#2021-06-23|0.4655
#2021-06-24|0.4763
#2021-06-25|0.4962
#2021-06-28|0.4782
#2021-06-29|0.4760
#2021-06-30|0.4634
#2021-07-01|0.4746
#2021-07-02|0.4593
#2021-07-05| .
#2021-07-06|0.4258
#2021-07-07|0.4063
#2021-07-08|0.3825
#2021-07-09|0.4114
#2021-07-12|0.4272
#2021-07-13|0.4547
#2021-07-14|0.4323
#2021-07-15|0.4118
#2021-07-16|0.4146
#2021-07-19|0.3682
#2021-07-20|0.3635
#2021-07-21|0.3870
#2021-07-22|0.3798
#2021-07-23|0.3883
#2021-07-26|0.3915
#2021-07-27|0.3744
#2021-07-28|0.3777
#2021-07-29|0.3837
#2021-07-30|0.3667
#2021-08-02|0.3417
#2021-08-03|0.3328
#2021-08-04|0.3388
#2021-08-05|0.3715
#2021-08-06|0.4092
#2021-08-09|0.4271
#2021-08-10|0.4488
#2021-08-11|0.4427
#2021-08-12|0.4518
#2021-08-13|0.4288
#2021-08-16|0.4045
#2021-08-17|0.4091
#2021-08-18|0.4162
#2021-08-19|0.4136
#2021-08-20|0.4238
#2021-08-23|0.4227
#2021-08-24|0.4373
#2021-08-25|0.4520
#2021-08-26|0.4573
#2021-08-27|0.4338
#2021-08-30|0.4136
#2021-08-31|0.4154
#2021-09-01|0.4148
#2021-09-02|0.4127
#2021-09-03|0.4192
#2021-09-06| .
#2021-09-07|0.4417
#2021-09-08|0.4340
#2021-09-09|0.4201
#2021-09-10|0.4360
#2021-09-13|0.4303
#2021-09-14|0.4137
#2021-09-15|0.4234
#2021-09-16|0.4438
#2021-09-17|0.4659
#2021-09-20|0.4443
#2021-09-21|0.4445
#2021-09-22|0.4531
#2021-09-23|0.5041
#2021-09-24|0.5381
#2021-09-27|0.5554
#2021-09-28|0.5753
#2021-09-29|0.5700
#2021-09-30|0.5517
#2021-10-01|0.5194
#2021-10-04|0.5223
#2021-10-05|0.5426
#2021-10-06|0.5480
#2021-10-07|0.5721
#2021-10-08|0.5940
#2021-10-11| .
#2021-10-12|0.6060
#2021-10-13|0.6143
#2021-10-14|0.5990
#2021-10-15|0.6456
#2021-10-18|0.6722
#2021-10-19|0.6882
#2021-10-20|0.6788
#2021-10-21|0.7247
#2021-10-22|0.7376
#2021-10-25|0.7246
#2021-10-26|0.7252
#2021-10-27|0.7106
#2021-10-28|0.7287
#2021-10-29|0.7290
#2021-11-01|0.7519
#2021-11-02|0.7242
#2021-11-03|0.7456
#2021-11-04|0.6942
#2021-11-05|0.6510
#2021-11-08|0.6942
#2021-11-09|0.6690
#2021-11-10|0.7578
#2021-11-11| .
#2021-11-12|0.7907
#2021-11-15|0.8152
#2021-11-16|0.8234
#2021-11-17|0.8091
#2021-11-18|0.7969
#2021-11-19|0.7934
#2021-11-22|0.8635
#2021-11-23|0.8842
#2021-11-24|0.8938
#2021-11-25| .
#2021-11-26|0.7889
#2021-11-29|0.7828
#2021-11-30|0.7625
#2021-12-01|0.7829
#2021-12-02|0.8238
#2021-12-03|0.7973
#2021-12-06|0.8498
#2021-12-07|0.9070
#2021-12-08|0.9232
#2021-12-09|0.9241
#2021-12-10|0.9207
#2021-12-13|0.8951
#2021-12-14|0.9083
#2021-12-15|0.9362
#2021-12-16|0.8983
#2021-12-17|0.8927
#2021-12-20|0.8890
#2021-12-21|0.9253
#2021-12-22|0.9236
#2021-12-23|0.9524
#2021-12-24| .
#2021-12-27|0.9662
#2021-12-28|0.9694
#2021-12-29|0.9906
#2021-12-30|0.9791
#2021-12-31|0.9719
#2022-01-03|1.0378
#2022-01-04|1.0450
#2022-01-05|1.0854
#2022-01-06|1.1283
#2022-01-07|1.1540
#2022-01-10|1.1837
#2022-01-11|1.1785
#2022-01-12|1.1772
#2022-01-13|1.1574
#2022-01-14|1.2212
#2022-01-17| .
#2022-01-18|1.3028
#2022-01-19|1.3019
#2022-01-20|1.3075
#2022-01-21|1.2610
#2022-01-24|1.2434
#2022-01-25|1.2642
#2022-01-26|1.3396
#2022-01-27|1.3754
#2022-01-28|1.3656
#2022-01-31|1.3841
#2022-02-01|1.3949
#2022-02-02|1.3816
#2022-02-03|1.4145
#2022-02-04|1.5266
#2022-02-07|1.5425
#2022-02-08|1.5823
#2022-02-09|1.5989
#2022-02-10|1.7582
#2022-02-11|1.7169
#2022-02-14|1.7794
#2022-02-15|1.8051
#2022-02-16|1.7757
#2022-02-17|1.7304
#2022-02-18|1.7043
#2022-02-21| .
#2022-02-22|1.7432
#2022-02-23|1.7779
#2022-02-24|1.7485
#2022-02-25|1.7728
#2022-02-28|1.6688
#2022-03-01|1.5375
#2022-03-02|1.6574
#2022-03-03|1.6904
#2022-03-04|1.6380
#2022-03-07|1.6818
#2022-03-08|1.7588
#2022-03-09|1.8259
#2022-03-10|1.8779
#2022-03-11|1.9162
#2022-03-14|2.0335
#2022-03-15|2.0578
#2022-03-16|2.1235
#2022-03-17|2.1359
#2022-03-18|2.1402
#2022-03-21|2.2985
#2022-03-22|2.3734
#2022-03-23|2.3530
#2022-03-24|2.3718
#2022-03-25|2.5092
#2022-03-28|2.5549
#2022-03-29|2.5438
#2022-03-30|2.5096
#2022-03-31|2.4871
#2022-04-01|2.5880
#2022-04-04|2.6249
#2022-04-05|2.7097
#2022-04-06|2.7403
#2022-04-07|2.7432
#2022-04-08|2.7894
#2022-04-11|2.8074
#2022-04-12|2.7077
#2022-04-13|2.6629
#2022-04-14|2.7426
#2022-04-15| .
#2022-04-18|2.7567
#2022-04-19|2.8401
#2022-04-20|2.8313
#2022-04-21|2.8952
#2022-04-22|2.9195
#2022-04-25|2.8666
#2022-04-26|2.8019
#2022-04-27|2.8128
#2022-04-28|2.8518
#2022-04-29|2.9170
#2022-05-02|2.9836
#2022-05-03|3.0071
#2022-05-04|2.9487
#2022-05-05|2.9910
#2022-05-06|3.0328
#2022-05-09|2.9508
#2022-05-10|2.9137
#2022-05-11|2.8924
#2022-05-12|2.8225
#2022-05-13|2.8650
#2022-05-16|2.8338
#2022-05-17|2.9155
#2022-05-18|2.8819
#2022-05-19|2.8350
#2022-05-20|2.7905
#2022-05-23|2.8383
#2022-05-24|2.7434
#2022-05-25|2.7126
#2022-05-26|2.6873
#2022-05-27|2.6865
#2022-05-30| .
#2022-05-31|2.7546
#2022-06-01|2.8516
#2022-06-02|2.8644
#2022-06-03|2.8940
#2022-06-06|2.9651
#2022-06-07|2.9598
#2022-06-08|2.9908
#2022-06-09|3.0278
#2022-06-10|3.2089
#2022-06-13|3.5231
#2022-06-14|3.6618
#2022-06-15|3.5098
#2022-06-16|3.4300
#2022-06-17|3.4313
#2022-06-20| .
#2022-06-21|3.4764
#2022-06-22|3.3695
#2022-06-23|3.2899
#2022-06-24|3.2949
#2022-06-27|3.3496
#2022-06-28|3.3597
#2022-06-29|3.2999
#2022-06-30|3.1867
#2022-07-01|3.0723
#2022-07-04| .
#2022-07-05|3.0299
#2022-07-06|3.1206
#2022-07-07|3.1923
#2022-07-08|3.2781
#2022-07-11|3.2453
#2022-07-12|3.2057
#2022-07-13|3.2361
#2022-07-14|3.2541
#2022-07-15|3.2408
#2022-07-18|3.2520
#2022-07-19|3.2974
#2022-07-20|3.3273
#2022-07-21|3.1969
#2022-07-22|3.0687
#2022-07-25|3.0720
#2022-07-26|3.0703
#2022-07-27|3.0170
#2022-07-28|2.9145
#2022-07-29|2.9049
#2022-08-01|2.8840
#2022-08-02|3.0130
#2022-08-03|3.0499
#2022-08-04|3.0056
#2022-08-05|3.1642
#2022-08-08|3.1720
#2022-08-09|3.2131
#2022-08-10|3.1914
#2022-08-11|3.2120
#2022-08-12|3.2167
#2022-08-15|3.1779
#2022-08-16|3.1965
#2022-08-17|3.2549
#2022-08-18|3.2407
#2022-08-19|3.2884
#2022-08-22|3.3471
#2022-08-23|3.3487
#2022-08-24|3.4020
#2022-08-25|3.3694
#2022-08-26|3.3888
#2022-08-29|3.4395
#2022-08-30|3.4597
#2022-08-31|3.4728
#2022-09-01|3.5392
#2022-09-02|3.4850
#2022-09-05| .
#2022-09-06|3.5608
#2022-09-07|3.5312
#2022-09-08|3.5503
#2022-09-09|3.6066
#2022-09-12|3.6379
#2022-09-13|3.7576
#2022-09-14|3.8022
#2022-09-15|3.8676
#2022-09-16|3.8735
#2022-09-19|3.9400
#2022-09-20|3.9955
#2022-09-21|4.0202
#2022-09-22|4.1346
#2022-09-23|4.1971
#2022-09-26|4.3524
#2022-09-27|4.4210
#2022-09-28|4.2423
#2022-09-29|4.2493
#2022-09-30|4.3061
#2022-10-03|4.2193
#2022-10-04|4.1683
#2022-10-05|4.2396
#2022-10-06|4.3081
#2022-10-07|4.3767
#2022-10-10| .
#2022-10-11|4.4191
#2022-10-12|4.3979
#2022-10-13|4.4909
#2022-10-14|4.5355
#2022-10-17|4.5299
#2022-10-18|4.4971
#2022-10-19|4.5770
#2022-10-20|4.6510
#2022-10-21|4.5855
#2022-10-24|4.5851
#2022-10-25|4.5064
#2022-10-26|4.4511
#2022-10-27|4.3635
#2022-10-28|4.4196
#2022-10-31|4.4890
#2022-11-01|4.5106
#2022-11-02|4.5481
#2022-11-03|4.6152
#2022-11-04|4.6180
#2022-11-07|4.6694
#2022-11-08|4.6253
#2022-11-09|4.5905
#2022-11-10|4.3249
#2022-11-11| .
#2022-11-14|4.3183
#2022-11-15|4.2611
#2022-11-16|4.1926
#2022-11-17|4.2529
#2022-11-18|4.3162
#2022-11-21|4.3681
#2022-11-22|4.3334
#2022-11-23|4.3064
#2022-11-24| .
#2022-11-25|4.2774
#2022-11-28|4.2870
#2022-11-29|4.3093
#2022-11-30|4.2371
#2022-12-01|4.1136
#2022-12-02|4.0913
#2022-12-05|4.1821
#2022-12-06|4.1479
#2022-12-07|4.0673
#2022-12-08|4.1047
#2022-12-09|4.1459
#2022-12-12|4.1934
#2022-12-13|4.0856
#2022-12-14|4.0505
#2022-12-15|4.0342
#2022-12-16|4.0159
#2022-12-19|4.0690
#2022-12-20|4.1215
#2022-12-21|4.1162
#2022-12-22|4.1148
#2022-12-23|4.1611
#2022-12-26| .
#2022-12-27|4.2383
#2022-12-28|4.2588
#2022-12-29|4.2476
#2022-12-30|4.2914
#2023-01-02| .
#2023-01-03|4.2569
#2023-01-04|4.1954
#2023-01-05|4.2269
#2023-01-06|4.0891
#2023-01-09|4.0334
#2023-01-10|4.0589
#2023-01-11|4.0182
#2023-01-12|3.9204
#2023-01-13|3.9500
#2023-01-16| .
#2023-01-17|3.9531
#2023-01-18|3.8388
#2023-01-19|3.8460
#2023-01-20|3.8960
#2023-01-23|3.9434
#2023-01-24|3.9285
#2023-01-25|3.9224
#2023-01-26|3.9472
#2023-01-27|3.9745
#2023-01-30|4.0122
#2023-01-31|3.9896
#2023-02-01|3.8813
#2023-02-02|3.8575
#2023-02-03|3.9945
#2023-02-06|4.1237
#2023-02-07|4.1821
#2023-02-08|4.1839
#2023-02-09|4.2231
#2023-02-10|4.2669
#2023-02-13|4.2824
#2023-02-14|4.3459
#2023-02-15|4.4036
#2023-02-16|4.4125
#2023-02-17|4.3950
#2023-02-20| .
#2023-02-21|4.4821
#2023-02-22|4.5179
#2023-02-23|4.4952
#2023-02-24|4.5605
#2023-02-27|4.5581
#2023-02-28|4.5626
#2023-03-01|4.6359
#2023-03-02|4.6829
#2023-03-03|4.6488
#2023-03-06|4.6403
#2023-03-07|4.7186
#2023-03-08|4.7640
#2023-03-09|4.6868
#2023-03-10|4.4580
#2023-03-13|4.0782
#2023-03-14|4.0894
#2023-03-15|3.8941
#2023-03-16|3.9799
#2023-03-17|3.7749
#2023-03-20|3.8160
#2023-03-21|3.9661
#2023-03-22|3.8692
#2023-03-23|3.6966
#2023-03-24|3.6471
#2023-03-27|3.7880
#2023-03-28|3.8474
#2023-03-29|3.8874
#2023-03-30|3.9011
#2023-03-31|3.8614
#2023-04-03|3.7993
#2023-04-04|3.6846
#2023-04-05|3.6223
#2023-04-06|3.6245
#2023-04-07|3.7218
#2023-04-10|3.7604
#2023-04-11|3.7806
#2023-04-12|3.7364
#2023-04-13|3.7454
#2023-04-14|3.8266
#2023-04-17|3.9062
#2023-04-18|3.9219
#2023-04-19|3.9591
#2023-04-20|3.8996
#2023-04-21|3.9091
#2023-04-24|3.8691
#2023-04-25|3.7210
#2023-04-26|3.7138
#2023-04-27|3.8217
#2023-04-28|3.7967
#2023-05-01|3.8803
#2023-05-02|3.7594
#2023-05-03|3.6753
#2023-05-04|3.5780
#2023-05-05|3.6475
#2023-05-08|3.7200
#2023-05-09|3.7435
#2023-05-10|3.6576
#2023-05-11|3.6229
#2023-05-12|3.6814
#2023-05-15|3.7099
#2023-05-16|3.7649
#2023-05-17|3.8247
#2023-05-18|3.9310
#2023-05-19|3.9887
#2023-05-22|4.0222
#2023-05-23|4.0278
#2023-05-24|4.0692
#2023-05-25|4.1948
#2023-05-26|4.2441
#2023-05-29| .
#2023-05-30|4.1908
#2023-05-31|4.1232
#2023-06-01|4.0713
#2023-06-02|4.1626
#2023-06-05|4.1664
#2023-06-06|4.1868
#2023-06-07|4.2489
#2023-06-08|4.2206
#2023-06-09|4.2584
#2023-06-12|4.2563
#2023-06-13|4.3404
#2023-06-14|4.3944
#2023-06-15|4.3194
#2023-06-16|4.3607
#2023-06-19| .
#2023-06-20|4.3603
#2023-06-21|4.3571
#2023-06-22|4.4159
#2023-06-23|4.4033
#2023-06-26|4.3880
#2023-06-27|4.4310
#2023-06-28|4.4058
#2023-06-29|4.5360
#2023-06-30|4.5549
#2023-07-03|4.6099
#2023-07-04| .
#2023-07-05|4.6494
#2023-07-06|4.7246
#2023-07-07|4.7162
#2023-07-10|4.6408
#2023-07-11|4.6198
#2023-07-12|4.4951
#2023-07-13|4.3640
#2023-07-14|4.4089
#2023-07-17|4.4044
#2023-07-18|4.3970
#2023-07-19|4.3819
#2023-07-20|4.4476
#2023-07-21|4.4694
#2023-07-24|4.5102
#2023-07-25|4.5552
#2023-07-26|4.5269
#2023-07-27|4.6090
#2023-07-28|4.5812
#2023-07-31|4.5743
#2023-08-01|4.6162
#2023-08-02|4.6076
#2023-08-03|4.6391
#2023-08-04|4.5365
#2023-08-07|4.5212
#2023-08-08|4.4757
#2023-08-09|4.4810
#2023-08-10|4.5287
#2023-08-11|4.5957
#2023-08-14|4.6430
#2023-08-15|4.6559
#2023-08-16|4.6951
#2023-08-17|4.6981
#2023-08-18|4.6691
#2023-08-21|4.7180
#2023-08-22|4.7593
#2023-08-23|4.6689
#2023-08-24|4.6865
#2023-08-25|4.7218
#2023-08-28|4.7049
#2023-08-29|4.6199
#2023-08-30|4.6077
#2023-08-31|4.5788
#2023-09-01|4.6031
#2023-09-04| .
#2023-09-05|4.6670
#2023-09-06|4.7367
#2023-09-07|4.6937
#2023-09-08|4.6920
#2023-09-11|4.7010
#2023-09-12|4.7077
#2023-09-13|4.6942
#2023-09-14|4.7124
#2023-09-15|4.7529
#2023-09-18|4.7690
#2023-09-19|4.8065
#2023-09-20|4.8198
#2023-09-21|4.8755
#2023-09-22|4.8558
#2023-09-25|4.8828
#2023-09-26|4.8877
#2023-09-27|4.9290
#2023-09-28|4.8922
#2023-09-29|4.8686
#2023-10-02|4.9224
#2023-10-03|4.9848
#2023-10-04|4.9211
#2023-10-05|4.8817
#2023-10-06|4.9034
#2023-10-09| .
#2023-10-10|4.8171
#2023-10-11|4.7770
#2023-10-12|4.8501
#2023-10-13|4.8304
#2023-10-16|4.8717
#2023-10-17|4.9748
#2023-10-18|5.0188
#2023-10-19|5.0329
#2023-10-20|4.9746
#2023-10-23|4.9244
#2023-10-24|4.9201
#2023-10-25|4.9784
#2023-10-26|4.9243
#2023-10-27|4.8846
#2023-10-30|4.8967
#2023-10-31|4.9103
#2023-11-01|4.8143
#2023-11-02|4.7772
#2023-11-03|4.6629
#2023-11-06|4.7174
#2023-11-07|4.6887
#2023-11-08|4.6794
#2023-11-09|4.7747
#2023-11-10|4.8032
#2023-11-13|4.8149
#2023-11-14|4.6399
#2023-11-15|4.6737
#2023-11-16|4.6196
#2023-11-17|4.6239
#2023-11-20|4.6243
#2023-11-21|4.6106
#2023-11-22|4.6253
#2023-11-23| .
#2023-11-24|4.6775
#2023-11-27|4.6221
#2023-11-28|4.5430
#2023-11-29|4.4594
#2023-11-30|4.4972
#2023-12-01|4.3741
#2023-12-04|4.4060
#2023-12-05|4.3456
#2023-12-06|4.3203
#2023-12-07|4.3095
#2023-12-08|4.3968
#2023-12-11|4.4228
#2023-12-12|4.4186
#2023-12-13|4.2524
#2023-12-14|4.1336
#2023-12-15|4.1258
#2023-12-18|4.1427
#2023-12-19|4.1346
#2023-12-20|4.0749
#2023-12-21|4.0610
#2023-12-22|4.0477
#2023-12-25| .
#2023-12-26|4.0443
#2023-12-27|3.9758
#2023-12-28|3.9962
#2023-12-29|3.9965
#2024-01-01| .
#2024-01-02|4.0486
#2024-01-03|4.0426
#2024-01-04|4.0902
#2024-01-05|4.1233
#2024-01-08|4.0944
#2024-01-09|4.0904
#2024-01-10|4.0947
#2024-01-11|4.0320
#2024-01-12|3.9429
#2024-01-15| .
#2024-01-16|3.9940
#2024-01-17|4.0638
#2024-01-18|4.0901
#2024-01-19|4.1224
#2024-01-22|4.1032
#2024-01-23|4.1133
#2024-01-24|4.1415
#2024-01-25|4.0998
#2024-01-26|4.1124
#2024-01-29|4.0602
#2024-01-30|4.0741
#2024-01-31|4.0126
#2024-02-01|3.9218
#2024-02-02|4.0515
#2024-02-05|4.1726
#2024-02-06|4.1384
#2024-02-07|4.1447
#2024-02-08|4.1898
#2024-02-09|4.2152
#2024-02-12|4.2143
#2024-02-13|4.3514
#2024-02-14|4.3376
#2024-02-15|4.3186
#2024-02-16|4.3691
#2024-02-19| .
#2024-02-20|4.3522
#2024-02-21|4.3819
#2024-02-22|4.4181
#2024-02-23|4.3961
#2024-02-26|4.4180
#2024-02-27|4.4381
#2024-02-28|4.4072
#2024-02-29|4.3940
#2024-03-01|4.3202
#2024-03-04|4.3461
#2024-03-05|4.2952
#2024-03-06|4.2817
#2024-03-07|4.2501
#2024-03-08|4.2322
#2024-03-11|4.2467
#2024-03-12|4.3051
#2024-03-13|4.3396
#2024-03-14|4.4162
#2024-03-15|4.4533
#2024-03-18|4.4795
#2024-03-19|4.4553
#2024-03-20|4.4001
#2024-03-21|4.3979
#2024-03-22|4.3541
#2024-03-25|4.3670
#2024-03-26|4.3682
#2024-03-27|4.3423
#2024-03-28|4.3634
#2024-03-29| .
#2024-04-01|4.4493
#2024-04-02|4.4711
#2024-04-03|4.4625
#2024-04-04|4.4320
#2024-04-05|4.4887
#2024-04-08|4.5326
#2024-04-09|4.5049
#2024-04-10|4.6741
#2024-04-11|4.7045
#2024-04-12|4.6660
#2024-04-15|4.7239
#2024-04-16|4.7656
#2024-04-17|4.7261
#2024-04-18|4.7596
#2024-04-19|4.7544
#2024-04-22|4.7511
#2024-04-23|4.7267
#2024-04-24|4.7377
#2024-04-25|4.7879
#2024-04-26|4.7866
#2024-04-29|4.7611
#2024-04-30|4.8077
#2024-05-01|4.7625
#2024-05-02|4.7047
#2024-05-03|4.6268
#2024-05-06|4.6102
#2024-05-07|4.5984
#2024-05-08|4.6119
#2024-05-09|4.5903
#2024-05-10|4.6215
#2024-05-13|4.6193
#2024-05-14|4.5906
#2024-05-15|4.5106
#2024-05-16|4.5289
#2024-05-17|4.5543
#2024-05-20|4.5743
#2024-05-21|4.5638
#2024-05-22|4.5841
#2024-05-23|4.6420
#2024-05-24|4.6616
#2024-05-27| .
#2024-05-28|4.6931
#2024-05-29|4.7466
#2024-05-30|4.7136
#2024-05-31|4.6713
#2024-06-03|4.5901
#2024-06-04|4.5242
#2024-06-05|4.4808
#2024-06-06|4.4589
#2024-06-07|4.5710
#2024-06-10|4.6160
#2024-06-11|4.5712
#2024-06-12|4.5034
#2024-06-13|4.4321
#2024-06-14|4.4090
#2024-06-17|4.4542
#2024-06-18|4.4215
#2024-06-19| .
#2024-06-20|4.4326
#2024-06-21|4.4342
#2024-06-24|4.4362
#2024-06-25|4.4290
#2024-06-26|4.4843
#2024-06-27|4.4706
#2024-06-28|4.4919
#2024-07-01|4.5595
#2024-07-02|4.5339
#2024-07-03|4.4861
#2024-07-04| .
#2024-07-05|4.3957
#2024-07-08|4.3782
#2024-07-09|4.3845
#2024-07-10|4.3780
#2024-07-11|4.2835
#2024-07-12|4.2343
#2024-07-15|4.2315
#2024-07-16|4.1956
#2024-07-17|4.1785
#2024-07-18|4.2048
#2024-07-19|4.2370
#2024-07-22|4.2525
#2024-07-23|4.2335
#2024-07-24|4.2210
#2024-07-25|4.2232
#2024-07-26|4.1707
#2024-07-29|4.1481
#2024-07-30|4.1238
#2024-07-31|4.0694
#2024-08-01|3.9546
#2024-08-02|3.7183
#2024-08-05|3.6684
#2024-08-06|3.7447
#2024-08-07|3.7897
#2024-08-08|3.8248
#2024-08-09|3.8195
#2024-08-12|3.7822
#2024-08-13|3.7154
#2024-08-14|3.6985
#2024-08-15|3.7968
#2024-08-16|3.7917
#2024-08-19|3.7826
#2024-08-20|3.7365
#2024-08-21|3.6808
#2024-08-22|3.7329
#2024-08-23|3.6808
#2024-08-26|3.6781
#2024-08-27|3.6693
#2024-08-28|3.6675
#2024-08-29|3.6885
#2024-08-30|3.7138
#2024-09-02| .
#2024-09-03|3.6699
#2024-09-04|3.5777
#2024-09-05|3.5396
#2024-09-06|3.4843
#2024-09-09|3.4602
#2024-09-10|3.4018
#2024-09-11|3.4119
#2024-09-12|3.4226
#2024-09-13|3.3768
#2024-09-16|3.3451
#2024-09-17|3.3617
#2024-09-18|3.3863
#2024-09-19|3.3957
#2024-09-20|3.3844
#2024-09-23|3.3929
#2024-09-24|3.3697
#2024-09-25|3.3995
#2024-09-26|3.4413
#2024-09-27|3.4088
#2024-09-30|3.4680
#2024-10-01|3.4401
#2024-10-02|3.4612
#2024-10-03|3.5227
#2024-10-04|3.6958
#2024-10-07|3.7882
#2024-10-08|3.8032
#2024-10-09|3.8420
#2024-10-10|3.8500
#2024-10-11|3.8280
#2024-10-14| .
#2024-10-15|3.8091
#2024-10-16|3.7946
#2024-10-17|3.8370
#2024-10-18|3.8280
#2024-10-21|3.8958
#2024-10-22|3.9235
#2024-10-23|3.9544
#2024-10-24|3.9533
#2024-10-25|3.9869
#2024-10-28|4.0183
#2024-10-29|4.0223
#2024-10-30|4.0478
#2024-10-31|4.0557
#2024-11-01|4.1093
#2024-11-04|4.0866
#2024-11-05|4.0840
#2024-11-06|4.1695
#2024-11-07|4.1232
#2024-11-08|4.1314
#2024-11-11| .
#2024-11-12|4.2228
#2024-11-13|4.2184
#2024-11-14|4.2417
#2024-11-15|4.2358
#2024-11-18|4.2198
#2024-11-19|4.2005
#2024-11-20|4.2029
#2024-11-21|4.2379
#2024-11-22|4.2529
#2024-11-25|4.1731
#2024-11-26|4.1745
#2024-11-27|4.1371
#2024-11-28| .
#2024-11-29|4.0866
#2024-12-02|4.0835
#2024-12-03|4.0933
#2024-12-04|4.0618
#2024-12-05|4.0516
#2024-12-06|4.0210
#2024-12-09|4.0366
#2024-12-10|4.0545
#2024-12-11|4.0800
#2024-12-12|4.1150
#2024-12-13|4.1727
