NOTE: THIS DATA FILE WILL CHANGE! To improve accessibility of data for all users, we will convert this file from a text format to an html table by the end of June 2024. Title: Fitted Yield on a 2 Year Zero Coupon Bond Series ID: THREEFY2 Source: Board of Governors of the Federal Reserve System (US) Release: An Arbitrage-Free Three-Factor Term Structure Model and the Recent Behavior of Long-Term Yields and Distant-Horizon Forward Rates (Not a Press Release) Seasonal Adjustment: Not Seasonally Adjusted Frequency: Daily Units: Percent Date Range: 1990-01-02 to 2024-05-10 Last Updated: 2024-05-14 2:02 PM CDT Notes: Kim and Wright (2005) produced this data by fitting a simple three-factor arbitrage-free term structure model to U.S. Treasury yields since 1990, in order to evaluate the behavior of long-term yields, distant-horizon forward rates, and term premiums. For the full paper, please go to http://www.federalreserve.gov/pubs/feds/2005/200533/200533abs.html DATE VALUE 1990-01-02 7.8076 1990-01-03 7.8511 1990-01-04 7.8395 1990-01-05 7.8289 1990-01-08 7.8321 1990-01-09 7.8262 1990-01-10 7.8162 1990-01-11 7.8173 1990-01-12 7.8393 1990-01-15 . 1990-01-16 7.9492 1990-01-17 7.9675 1990-01-18 8.0841 1990-01-19 8.0651 1990-01-22 8.0784 1990-01-23 8.0549 1990-01-24 8.1046 1990-01-25 8.1458 1990-01-26 8.2028 1990-01-29 8.2191 1990-01-30 8.2359 1990-01-31 8.2058 1990-02-01 8.1906 1990-02-02 8.2415 1990-02-05 8.2602 1990-02-06 8.2916 1990-02-07 8.3012 1990-02-08 8.2654 1990-02-09 8.1625 1990-02-12 8.1791 1990-02-13 8.1129 1990-02-14 8.1266 1990-02-15 8.1885 1990-02-16 8.1968 1990-02-19 . 1990-02-20 8.3329 1990-02-21 8.3416 1990-02-22 8.3162 1990-02-23 8.2860 1990-02-26 8.2446 1990-02-27 8.2105 1990-02-28 8.2696 1990-03-01 8.3423 1990-03-02 8.3263 1990-03-05 8.3857 1990-03-06 8.3860 1990-03-07 8.3737 1990-03-08 8.3796 1990-03-09 8.4638 1990-03-12 8.4953 1990-03-13 8.5460 1990-03-14 8.5206 1990-03-15 8.5180 1990-03-16 8.4772 1990-03-19 8.4805 1990-03-20 8.4843 1990-03-21 8.4719 1990-03-22 8.4474 1990-03-23 8.4330 1990-03-26 8.4237 1990-03-27 8.4366 1990-03-28 8.4436 1990-03-29 8.4684 1990-03-30 8.4962 1990-04-02 8.4985 1990-04-03 8.4886 1990-04-04 8.4321 1990-04-05 8.4261 1990-04-06 8.4070 1990-04-09 8.4253 1990-04-10 8.4292 1990-04-11 8.4317 1990-04-12 8.4319 1990-04-13 . 1990-04-16 8.4445 1990-04-17 8.5110 1990-04-18 8.5904 1990-04-19 8.6116 1990-04-20 8.6191 1990-04-23 8.6545 1990-04-24 8.7001 1990-04-25 8.7240 1990-04-26 8.7939 1990-04-27 8.8144 1990-04-30 8.8087 1990-05-01 8.8378 1990-05-02 8.8653 1990-05-03 8.8384 1990-05-04 8.6504 1990-05-07 8.6235 1990-05-08 8.5679 1990-05-09 8.5944 1990-05-10 8.5431 1990-05-11 8.4102 1990-05-14 8.3598 1990-05-15 8.3807 1990-05-16 8.3858 1990-05-17 8.3942 1990-05-18 8.4525 1990-05-21 8.4606 1990-05-22 8.4078 1990-05-23 8.3576 1990-05-24 8.3518 1990-05-25 8.3769 1990-05-28 . 1990-05-29 8.3715 1990-05-30 8.3439 1990-05-31 8.3367 1990-06-01 8.2072 1990-06-04 8.1765 1990-06-05 8.1911 1990-06-06 8.1956 1990-06-07 8.1858 1990-06-08 8.1868 1990-06-11 8.2071 1990-06-12 8.2124 1990-06-13 8.1455 1990-06-14 8.1109 1990-06-15 8.1641 1990-06-18 8.2113 1990-06-19 8.2368 1990-06-20 8.2637 1990-06-21 8.2583 1990-06-22 8.2440 1990-06-25 8.2805 1990-06-26 8.2851 1990-06-27 8.2527 1990-06-28 8.1951 1990-06-29 8.1433 1990-07-02 8.1361 1990-07-03 8.1053 1990-07-04 . 1990-07-05 8.0982 1990-07-06 8.1817 1990-07-09 8.2427 1990-07-10 8.2648 1990-07-11 8.2583 1990-07-12 8.1500 1990-07-13 8.0741 1990-07-16 8.0537 1990-07-17 8.0427 1990-07-18 8.0372 1990-07-19 8.0277 1990-07-20 7.9891 1990-07-23 7.9628 1990-07-24 7.9921 1990-07-25 7.9916 1990-07-26 7.9906 1990-07-27 7.9347 1990-07-30 7.8610 1990-07-31 7.8345 1990-08-01 7.7651 1990-08-02 7.7935 1990-08-03 7.7429 1990-08-06 7.8359 1990-08-07 7.9260 1990-08-08 7.9472 1990-08-09 7.9091 1990-08-10 7.8947 1990-08-13 7.8996 1990-08-14 7.8795 1990-08-15 7.8650 1990-08-16 7.9544 1990-08-17 7.9952 1990-08-20 8.0217 1990-08-21 8.0587 1990-08-22 8.0978 1990-08-23 8.1435 1990-08-24 8.1701 1990-08-27 8.1194 1990-08-28 8.1309 1990-08-29 8.0923 1990-08-30 8.0713 1990-08-31 8.0413 1990-09-03 . 1990-09-04 8.0429 1990-09-05 8.0024 1990-09-06 7.9914 1990-09-07 7.9757 1990-09-10 8.0069 1990-09-11 8.0074 1990-09-12 7.9784 1990-09-13 7.9489 1990-09-14 7.9589 1990-09-17 7.9721 1990-09-18 7.9695 1990-09-19 7.9774 1990-09-20 8.0043 1990-09-21 8.0286 1990-09-24 8.0778 1990-09-25 8.0914 1990-09-26 8.0864 1990-09-27 8.0101 1990-09-28 7.9345 1990-10-01 7.8696 1990-10-02 7.8492 1990-10-03 7.8373 1990-10-04 7.8125 1990-10-05 7.7738 1990-10-08 . 1990-10-09 7.8830 1990-10-10 7.9375 1990-10-11 7.9398 1990-10-12 7.8944 1990-10-15 7.8748 1990-10-16 7.8675 1990-10-17 7.8607 1990-10-18 7.8347 1990-10-19 7.7865 1990-10-22 7.7780 1990-10-23 7.7734 1990-10-24 7.7660 1990-10-25 7.7340 1990-10-26 7.7236 1990-10-29 7.7449 1990-10-30 7.7542 1990-10-31 7.7166 1990-11-01 7.6369 1990-11-02 7.6230 1990-11-05 7.5852 1990-11-06 7.5869 1990-11-07 7.6139 1990-11-08 7.6135 1990-11-09 7.5614 1990-11-12 . 1990-11-13 7.5088 1990-11-14 7.4970 1990-11-15 7.5057 1990-11-16 7.4749 1990-11-19 7.5071 1990-11-20 7.5041 1990-11-21 7.4536 1990-11-22 . 1990-11-23 7.4404 1990-11-26 7.4404 1990-11-27 7.4543 1990-11-28 7.4933 1990-11-29 7.5175 1990-11-30 7.4932 1990-12-03 7.4731 1990-12-04 7.4352 1990-12-05 7.4127 1990-12-06 7.4216 1990-12-07 7.3072 1990-12-10 7.2572 1990-12-11 7.2298 1990-12-12 7.1993 1990-12-13 7.2503 1990-12-14 7.2956 1990-12-17 7.2863 1990-12-18 7.2579 1990-12-19 7.1931 1990-12-20 7.2010 1990-12-21 7.2459 1990-12-24 7.3008 1990-12-25 . 1990-12-26 7.2750 1990-12-27 7.2503 1990-12-28 7.2481 1990-12-31 7.1841 1991-01-01 . 1991-01-02 7.1010 1991-01-03 7.0583 1991-01-04 7.1250 1991-01-07 7.1858 1991-01-08 7.1663 1991-01-09 7.1632 1991-01-10 7.1104 1991-01-11 7.1008 1991-01-14 7.1061 1991-01-15 7.0968 1991-01-16 7.1291 1991-01-17 7.0995 1991-01-18 7.0850 1991-01-21 . 1991-01-22 7.0796 1991-01-23 7.0617 1991-01-24 7.0329 1991-01-25 7.0658 1991-01-28 7.0779 1991-01-29 7.0640 1991-01-30 7.0494 1991-01-31 7.0220 1991-02-01 6.8551 1991-02-04 6.7886 1991-02-05 6.7508 1991-02-06 6.7342 1991-02-07 6.7370 1991-02-08 6.6878 1991-02-11 6.7023 1991-02-12 6.7044 1991-02-13 6.7034 1991-02-14 6.6986 1991-02-15 6.7158 1991-02-18 . 1991-02-19 6.7586 1991-02-20 6.7761 1991-02-21 6.8033 1991-02-22 6.8535 1991-02-25 6.8735 1991-02-26 6.9195 1991-02-27 6.9363 1991-02-28 6.9520 1991-03-01 7.0500 1991-03-04 7.0626 1991-03-05 7.0416 1991-03-06 7.0522 1991-03-07 7.0363 1991-03-08 7.0166 1991-03-11 6.9758 1991-03-12 6.9757 1991-03-13 6.9211 1991-03-14 6.8819 1991-03-15 6.9208 1991-03-18 6.9792 1991-03-19 7.0834 1991-03-20 7.0795 1991-03-21 7.0496 1991-03-22 7.0396 1991-03-25 7.0433 1991-03-26 7.0497 1991-03-27 7.0087 1991-03-28 6.9677 1991-03-29 . 1991-04-01 6.9539 1991-04-02 6.9212 1991-04-03 6.9234 1991-04-04 6.8943 1991-04-05 6.8648 1991-04-08 6.8417 1991-04-09 6.8549 1991-04-10 6.9069 1991-04-11 6.8878 1991-04-12 6.8232 1991-04-15 6.8227 1991-04-16 6.8394 1991-04-17 6.8244 1991-04-18 6.8970 1991-04-19 6.9561 1991-04-22 6.9791 1991-04-23 6.9648 1991-04-24 6.9078 1991-04-25 6.8817 1991-04-26 6.8768 1991-04-29 6.8701 1991-04-30 6.8077 1991-05-01 6.7785 1991-05-02 6.7440 1991-05-03 6.7677 1991-05-06 6.7780 1991-05-07 6.7878 1991-05-08 6.7941 1991-05-09 6.7964 1991-05-10 6.8240 1991-05-13 6.8021 1991-05-14 6.8201 1991-05-15 6.8062 1991-05-16 6.7923 1991-05-17 6.7838 1991-05-20 6.8037 1991-05-21 6.8036 1991-05-22 6.7879 1991-05-23 6.7767 1991-05-24 6.7664 1991-05-27 . 1991-05-28 6.7367 1991-05-29 6.7370 1991-05-30 6.7204 1991-05-31 6.7634 1991-06-03 6.8439 1991-06-04 6.8621 1991-06-05 6.9032 1991-06-06 6.9429 1991-06-07 7.0187 1991-06-10 7.0417 1991-06-11 7.0542 1991-06-12 7.1008 1991-06-13 7.1065 1991-06-14 7.0706 1991-06-17 7.0665 1991-06-18 7.0690 1991-06-19 7.0526 1991-06-20 7.0103 1991-06-21 7.0231 1991-06-24 7.0427 1991-06-25 7.0520 1991-06-26 7.0526 1991-06-27 7.0364 1991-06-28 6.9781 1991-07-01 6.9856 1991-07-02 7.0066 1991-07-03 6.9991 1991-07-04 . 1991-07-05 7.0447 1991-07-08 7.0405 1991-07-09 7.0421 1991-07-10 7.0262 1991-07-11 6.9889 1991-07-12 6.9466 1991-07-15 6.9430 1991-07-16 6.9435 1991-07-17 6.9720 1991-07-18 6.9719 1991-07-19 6.9448 1991-07-22 6.9423 1991-07-23 6.9569 1991-07-24 6.9140 1991-07-25 6.8855 1991-07-26 6.8663 1991-07-29 6.8491 1991-07-30 6.8414 1991-07-31 6.8079 1991-08-01 6.8134 1991-08-02 6.6963 1991-08-05 6.6626 1991-08-06 6.5758 1991-08-07 6.5319 1991-08-08 6.5191 1991-08-09 6.4879 1991-08-12 6.4675 1991-08-13 6.4445 1991-08-14 6.3792 1991-08-15 6.3535 1991-08-16 6.3190 1991-08-19 6.2565 1991-08-20 6.1985 1991-08-21 6.2504 1991-08-22 6.2533 1991-08-23 6.3504 1991-08-26 6.4070 1991-08-27 6.3963 1991-08-28 6.3178 1991-08-29 6.2553 1991-08-30 6.3018 1991-09-02 . 1991-09-03 6.3049 1991-09-04 6.2999 1991-09-05 6.3042 1991-09-06 6.2541 1991-09-09 6.2186 1991-09-10 6.2005 1991-09-11 6.2045 1991-09-12 6.1721 1991-09-13 6.1391 1991-09-16 6.1312 1991-09-17 6.1325 1991-09-18 6.1370 1991-09-19 6.1480 1991-09-20 6.1304 1991-09-23 6.1321 1991-09-24 6.1325 1991-09-25 6.1336 1991-09-26 6.1017 1991-09-27 6.0502 1991-09-30 6.0160 1991-10-01 5.9968 1991-10-02 5.9939 1991-10-03 5.9765 1991-10-04 5.9278 1991-10-07 5.9080 1991-10-08 5.9043 1991-10-09 5.9188 1991-10-10 5.9551 1991-10-11 5.9025 1991-10-14 . 1991-10-15 5.8618 1991-10-16 5.8452 1991-10-17 5.9000 1991-10-18 5.9059 1991-10-21 5.9431 1991-10-22 5.9774 1991-10-23 . 1991-10-24 5.9371 1991-10-25 5.9268 1991-10-28 5.9044 1991-10-29 5.8095 1991-10-30 5.7586 1991-10-31 5.7179 1991-11-01 5.6754 1991-11-04 5.6712 1991-11-05 5.7075 1991-11-06 5.6517 1991-11-07 5.6078 1991-11-08 5.6051 1991-11-11 . 1991-11-12 5.6012 1991-11-13 5.6297 1991-11-14 5.5992 1991-11-15 5.5630 1991-11-18 5.5510 1991-11-19 5.5253 1991-11-20 5.5216 1991-11-21 5.4884 1991-11-22 5.4830 1991-11-25 5.5011 1991-11-26 5.4670 1991-11-27 5.4476 1991-11-28 . 1991-11-29 5.4076 1991-12-02 5.3588 1991-12-03 5.3110 1991-12-04 5.2291 1991-12-05 5.2262 1991-12-06 5.2004 1991-12-09 5.1235 1991-12-10 5.1081 1991-12-11 5.0884 1991-12-12 5.0705 1991-12-13 5.0915 1991-12-16 5.0824 1991-12-17 5.0533 1991-12-18 5.0829 1991-12-19 5.0493 1991-12-20 4.8847 1991-12-23 4.8333 1991-12-24 4.8432 1991-12-25 . 1991-12-26 4.8546 1991-12-27 4.8516 1991-12-30 4.8245 1991-12-31 4.7966 1992-01-01 . 1992-01-02 4.8138 1992-01-03 4.8494 1992-01-06 4.8197 1992-01-07 4.7551 1992-01-08 4.7366 1992-01-09 4.7762 1992-01-10 4.8403 1992-01-13 4.9151 1992-01-14 4.9960 1992-01-15 5.0600 1992-01-16 5.0985 1992-01-17 5.0820 1992-01-20 . 1992-01-21 5.0119 1992-01-22 5.0083 1992-01-23 5.0570 1992-01-24 5.1240 1992-01-27 5.1544 1992-01-28 5.1159 1992-01-29 5.1608 1992-01-30 5.1960 1992-01-31 5.1860 1992-02-03 5.2143 1992-02-04 5.1832 1992-02-05 5.1443 1992-02-06 5.1146 1992-02-07 5.0619 1992-02-10 5.0381 1992-02-11 5.0516 1992-02-12 5.0863 1992-02-13 5.1829 1992-02-14 5.2338 1992-02-17 . 1992-02-18 5.2740 1992-02-19 5.2866 1992-02-20 5.3031 1992-02-21 5.3914 1992-02-24 5.4451 1992-02-25 5.4430 1992-02-26 5.3890 1992-02-27 5.3693 1992-02-28 5.3140 1992-03-02 5.4201 1992-03-03 5.4632 1992-03-04 5.4793 1992-03-05 5.5685 1992-03-06 5.5718 1992-03-09 5.5322 1992-03-10 5.5427 1992-03-11 5.5957 1992-03-12 5.6957 1992-03-13 5.8075 1992-03-16 5.8418 1992-03-17 5.8219 1992-03-18 5.8278 1992-03-19 5.8050 1992-03-20 5.8528 1992-03-23 5.8574 1992-03-24 5.7988 1992-03-25 5.7477 1992-03-26 5.7494 1992-03-27 5.7353 1992-03-30 5.7055 1992-03-31 5.6952 1992-04-01 5.6194 1992-04-02 5.6078 1992-04-03 5.5106 1992-04-06 5.4626 1992-04-07 5.4257 1992-04-08 5.4107 1992-04-09 5.2355 1992-04-10 5.2048 1992-04-13 5.1649 1992-04-14 5.1649 1992-04-15 5.1974 1992-04-16 5.2773 1992-04-17 . 1992-04-20 5.3935 1992-04-21 5.4099 1992-04-22 5.4083 1992-04-23 5.4187 1992-04-24 5.3796 1992-04-27 5.4134 1992-04-28 5.4026 1992-04-29 5.3997 1992-04-30 5.4140 1992-05-01 5.3490 1992-05-04 5.3315 1992-05-05 5.3099 1992-05-06 5.2693 1992-05-07 5.2899 1992-05-08 5.2536 1992-05-11 5.2258 1992-05-12 5.1897 1992-05-13 5.1527 1992-05-14 5.1328 1992-05-15 5.1047 1992-05-18 5.0954 1992-05-19 5.0155 1992-05-20 5.0568 1992-05-21 5.2159 1992-05-22 5.2071 1992-05-25 . 1992-05-26 5.2889 1992-05-27 5.2724 1992-05-28 5.2214 1992-05-29 5.1874 1992-06-01 5.2413 1992-06-02 5.2189 1992-06-03 5.1996 1992-06-04 5.1926 1992-06-05 5.1471 1992-06-08 5.1292 1992-06-09 5.1460 1992-06-10 5.1503 1992-06-11 5.1253 1992-06-12 5.0787 1992-06-15 5.0624 1992-06-16 5.0347 1992-06-17 5.0113 1992-06-18 4.9780 1992-06-19 5.0178 1992-06-22 5.0176 1992-06-23 5.0512 1992-06-24 5.0016 1992-06-25 4.9283 1992-06-26 4.9178 1992-06-29 4.8832 1992-06-30 4.8782 1992-07-01 4.8561 1992-07-02 4.6428 1992-07-03 . 1992-07-06 4.5495 1992-07-07 4.4858 1992-07-08 4.4713 1992-07-09 4.4592 1992-07-10 4.4391 1992-07-13 4.4438 1992-07-14 4.4100 1992-07-15 4.3304 1992-07-16 4.3032 1992-07-17 4.3039 1992-07-20 4.3023 1992-07-21 4.3109 1992-07-22 4.2944 1992-07-23 4.2171 1992-07-24 4.2238 1992-07-27 4.2342 1992-07-28 4.2221 1992-07-29 4.2244 1992-07-30 4.2983 1992-07-31 4.3674 1992-08-03 4.3934 1992-08-04 4.3533 1992-08-05 4.3290 1992-08-06 4.3172 1992-08-07 4.2379 1992-08-10 4.1797 1992-08-11 4.1604 1992-08-12 4.1755 1992-08-13 4.1856 1992-08-14 4.1714 1992-08-17 4.1757 1992-08-18 4.1083 1992-08-19 4.0869 1992-08-20 4.0760 1992-08-21 4.1268 1992-08-24 4.2569 1992-08-25 4.3123 1992-08-26 4.2987 1992-08-27 4.2579 1992-08-28 4.2297 1992-08-31 4.2111 1992-09-01 4.1665 1992-09-02 4.1293 1992-09-03 4.1158 1992-09-04 3.9529 1992-09-07 . 1992-09-08 3.8591 1992-09-09 3.8487 1992-09-10 3.8514 1992-09-11 3.8794 1992-09-14 3.8426 1992-09-15 3.8891 1992-09-16 3.9000 1992-09-17 3.8903 1992-09-18 3.8905 1992-09-21 3.9192 1992-09-22 3.9577 1992-09-23 4.0000 1992-09-24 3.9615 1992-09-25 3.8670 1992-09-28 3.8222 1992-09-29 3.8257 1992-09-30 3.8280 1992-10-01 3.7295 1992-10-02 3.7328 1992-10-05 3.7215 1992-10-06 3.7650 1992-10-07 3.8992 1992-10-08 3.8930 1992-10-09 3.9784 1992-10-12 . 1992-10-13 4.0073 1992-10-14 4.0406 1992-10-15 4.0553 1992-10-16 4.0875 1992-10-19 4.1713 1992-10-20 4.3405 1992-10-21 4.3406 1992-10-22 4.3127 1992-10-23 4.3898 1992-10-26 4.4306 1992-10-27 4.3982 1992-10-28 4.3887 1992-10-29 4.3833 1992-10-30 4.4515 1992-11-02 4.5252 1992-11-03 4.5241 1992-11-04 4.5219 1992-11-05 4.5028 1992-11-06 4.5597 1992-11-09 4.6155 1992-11-10 4.5921 1992-11-11 . 1992-11-12 4.5287 1992-11-13 4.5808 1992-11-16 4.6747 1992-11-17 4.6957 1992-11-18 4.6511 1992-11-19 4.6536 1992-11-20 4.7001 1992-11-23 4.7347 1992-11-24 4.7033 1992-11-25 4.7317 1992-11-26 . 1992-11-27 4.8041 1992-11-30 4.8394 1992-12-01 4.8635 1992-12-02 4.8719 1992-12-03 4.8527 1992-12-04 4.7807 1992-12-07 4.7192 1992-12-08 4.6698 1992-12-09 4.6656 1992-12-10 4.6889 1992-12-11 4.7390 1992-12-14 4.7951 1992-12-15 4.7857 1992-12-16 4.7345 1992-12-17 . 1992-12-18 . 1992-12-21 4.6935 1992-12-22 4.6498 1992-12-23 4.6446 1992-12-24 4.6357 1992-12-25 . 1992-12-28 4.6565 1992-12-29 4.6450 1992-12-30 4.5914 1992-12-31 . 1993-01-01 . 1993-01-04 4.5393 1993-01-05 4.5297 1993-01-06 4.5456 1993-01-07 4.6287 1993-01-08 4.5758 1993-01-11 4.5261 1993-01-12 4.5135 1993-01-13 4.4874 1993-01-14 4.4476 1993-01-15 4.3810 1993-01-18 . 1993-01-19 4.3907 1993-01-20 . 1993-01-21 4.3877 1993-01-22 4.3437 1993-01-25 4.2960 1993-01-26 4.3181 1993-01-27 4.2914 1993-01-28 4.2441 1993-01-29 4.2232 1993-02-01 4.2130 1993-02-02 4.2583 1993-02-03 4.2707 1993-02-04 4.2237 1993-02-05 4.1461 1993-02-08 4.1708 1993-02-09 4.2143 1993-02-10 4.2716 1993-02-11 4.2392 1993-02-12 4.2252 1993-02-15 . 1993-02-16 4.1927 1993-02-17 4.1260 1993-02-18 4.0199 1993-02-19 4.0106 1993-02-22 3.9958 1993-02-23 3.9088 1993-02-24 3.9471 1993-02-25 3.9639 1993-02-26 3.9579 1993-03-01 3.9092 1993-03-02 3.8985 1993-03-03 3.8486 1993-03-04 3.7972 1993-03-05 3.8990 1993-03-08 3.9300 1993-03-09 3.9893 1993-03-10 4.0241 1993-03-11 4.0182 1993-03-12 4.0857 1993-03-15 4.1305 1993-03-16 4.0783 1993-03-17 4.0348 1993-03-18 3.9575 1993-03-19 3.9605 1993-03-22 3.9501 1993-03-23 3.9145 1993-03-24 3.9378 1993-03-25 3.9377 1993-03-26 4.0116 1993-03-29 3.9987 1993-03-30 3.9606 1993-03-31 3.9696 1993-04-01 3.9713 1993-04-02 4.0130 1993-04-05 3.9933 1993-04-06 3.9711 1993-04-07 3.9561 1993-04-08 3.8931 1993-04-09 . 1993-04-12 3.8521 1993-04-13 3.8452 1993-04-14 3.8137 1993-04-15 3.8060 1993-04-16 3.8137 1993-04-19 . 1993-04-20 3.7986 1993-04-21 3.7936 1993-04-22 3.7764 1993-04-23 3.7777 1993-04-26 3.8036 1993-04-27 3.8637 1993-04-28 3.8794 1993-04-29 3.8422 1993-04-30 . 1993-05-03 3.7961 1993-05-04 3.7750 1993-05-05 3.7885 1993-05-06 3.7828 1993-05-07 3.7854 1993-05-10 3.7776 1993-05-11 3.7824 1993-05-12 3.8084 1993-05-13 3.8653 1993-05-14 3.9110 1993-05-17 3.9720 1993-05-18 4.0144 1993-05-19 3.9955 1993-05-20 3.9882 1993-05-21 4.0387 1993-05-24 4.1048 1993-05-25 4.1301 1993-05-26 4.1214 1993-05-27 4.1412 1993-05-28 4.1762 1993-05-31 . 1993-06-01 4.1335 1993-06-02 4.1352 1993-06-03 4.1128 1993-06-04 4.2252 1993-06-07 4.2370 1993-06-08 4.2624 1993-06-09 4.2602 1993-06-10 4.2602 1993-06-11 4.1713 1993-06-14 4.1444 1993-06-15 4.1167 1993-06-16 4.1007 1993-06-17 4.0821 1993-06-18 4.1189 1993-06-21 4.1169 1993-06-22 4.1174 1993-06-23 4.1381 1993-06-24 4.1190 1993-06-25 4.0882 1993-06-28 4.0535 1993-06-29 4.0259 1993-06-30 4.0259 1993-07-01 4.0067 1993-07-02 3.9598 1993-07-05 . 1993-07-06 3.9937 1993-07-07 4.0084 1993-07-08 3.9918 1993-07-09 3.9792 1993-07-12 3.9706 1993-07-13 4.0037 1993-07-14 3.9695 1993-07-15 3.9722 1993-07-16 3.9729 1993-07-19 3.9816 1993-07-20 4.0395 1993-07-21 4.1078 1993-07-22 4.1766 1993-07-23 4.2206 1993-07-26 4.2098 1993-07-27 4.2232 1993-07-28 4.2091 1993-07-29 4.1309 1993-07-30 4.1281 1993-08-02 4.1657 1993-08-03 4.1618 1993-08-04 4.1655 1993-08-05 4.1426 1993-08-06 4.1173 1993-08-09 4.0795 1993-08-10 4.0874 1993-08-11 4.0829 1993-08-12 4.0652 1993-08-13 4.0241 1993-08-16 3.9907 1993-08-17 3.9990 1993-08-18 3.9792 1993-08-19 3.9379 1993-08-20 3.9270 1993-08-23 4.0484 1993-08-24 3.9239 1993-08-25 3.8747 1993-08-26 3.8261 1993-08-27 . 1993-08-30 3.8333 1993-08-31 3.8455 1993-09-01 3.8514 1993-09-02 3.8205 1993-09-03 3.7371 1993-09-06 . 1993-09-07 3.6981 1993-09-08 3.7254 1993-09-09 3.8125 1993-09-10 3.7857 1993-09-13 3.7836 1993-09-14 3.8587 1993-09-15 3.8717 1993-09-16 3.8637 1993-09-17 3.8712 1993-09-20 3.8885 1993-09-21 3.8937 1993-09-22 3.8901 1993-09-23 3.8853 1993-09-24 3.8844 1993-09-27 3.8187 1993-09-28 3.7995 1993-09-29 3.8384 1993-09-30 3.8760 1993-10-01 3.8477 1993-10-04 3.8344 1993-10-05 3.8551 1993-10-06 3.8484 1993-10-07 3.8359 1993-10-08 3.7897 1993-10-11 . 1993-10-12 3.7985 1993-10-13 3.8071 1993-10-14 3.7819 1993-10-15 3.7639 1993-10-18 3.8092 1993-10-19 3.8288 1993-10-20 3.8195 1993-10-21 3.8653 1993-10-22 3.8945 1993-10-25 3.9331 1993-10-26 3.9301 1993-10-27 3.9439 1993-10-28 . 1993-10-29 3.9549 1993-11-01 4.0421 1993-11-02 4.1102 1993-11-03 4.1107 1993-11-04 4.1178 1993-11-05 4.1657 1993-11-08 4.1321 1993-11-09 4.1136 1993-11-10 4.1466 1993-11-11 . 1993-11-12 4.1124 1993-11-15 4.1071 1993-11-16 4.0803 1993-11-17 4.0745 1993-11-18 4.1148 1993-11-19 4.1821 1993-11-22 4.2197 1993-11-23 4.1793 1993-11-24 4.1637 1993-11-25 . 1993-11-26 4.1291 1993-11-29 4.1232 1993-11-30 4.1707 1993-12-01 4.1717 1993-12-02 4.1720 1993-12-03 4.1858 1993-12-06 4.1438 1993-12-07 4.1437 1993-12-08 4.1410 1993-12-09 4.1309 1993-12-10 4.1616 1993-12-13 4.1910 1993-12-14 4.2126 1993-12-15 4.2092 1993-12-16 4.2070 1993-12-17 4.1862 1993-12-20 4.2025 1993-12-21 4.2183 1993-12-22 4.1648 1993-12-23 4.1456 1993-12-24 . 1993-12-27 4.1479 1993-12-28 4.1495 1993-12-29 4.1532 1993-12-30 4.1513 1993-12-31 4.2038 1994-01-03 4.2706 1994-01-04 4.2666 1994-01-05 4.2703 1994-01-06 4.2258 1994-01-07 4.1060 1994-01-10 4.0654 1994-01-11 4.0528 1994-01-12 4.0164 1994-01-13 4.0758 1994-01-14 4.1202 1994-01-17 . 1994-01-18 4.1048 1994-01-19 . 1994-01-20 4.0577 1994-01-21 4.0613 1994-01-24 4.0624 1994-01-25 4.0800 1994-01-26 4.0802 1994-01-27 4.0644 1994-01-28 4.0326 1994-01-31 4.0597 1994-02-01 4.1290 1994-02-02 4.1540 1994-02-03 4.2139 1994-02-04 4.3449 1994-02-07 4.3898 1994-02-08 4.4299 1994-02-09 4.4205 1994-02-10 4.4326 1994-02-11 4.4210 1994-02-14 4.4277 1994-02-15 4.4207 1994-02-16 4.4218 1994-02-17 4.4763 1994-02-18 4.5284 1994-02-21 . 1994-02-22 4.5391 1994-02-23 4.6109 1994-02-24 4.6726 1994-02-25 4.6867 1994-02-28 4.6625 1994-03-01 4.7661 1994-03-02 4.7935 1994-03-03 4.8272 1994-03-04 4.8785 1994-03-07 4.8688 1994-03-08 4.9118 1994-03-09 4.9316 1994-03-10 4.9760 1994-03-11 4.9707 1994-03-14 5.0047 1994-03-15 5.0069 1994-03-16 4.9619 1994-03-17 4.9550 1994-03-18 5.0212 1994-03-21 5.0843 1994-03-22 5.0307 1994-03-23 4.9971 1994-03-24 5.0776 1994-03-25 5.1037 1994-03-28 5.1258 1994-03-29 5.1900 1994-03-30 5.2165 1994-03-31 5.2275 1994-04-01 . 1994-04-04 5.5124 1994-04-05 5.4770 1994-04-06 5.4349 1994-04-07 5.4011 1994-04-08 5.4487 1994-04-11 5.4526 1994-04-12 5.4217 1994-04-13 5.4592 1994-04-14 5.4947 1994-04-15 5.5034 1994-04-18 5.6512 1994-04-19 5.6815 1994-04-20 5.6598 1994-04-21 5.5891 1994-04-22 5.6044 1994-04-25 5.5928 1994-04-26 5.5981 1994-04-27 . 1994-04-28 5.7069 1994-04-29 5.7388 1994-05-02 5.7832 1994-05-03 5.8372 1994-05-04 5.8638 1994-05-05 5.8573 1994-05-06 6.0404 1994-05-09 6.1892 1994-05-10 6.1337 1994-05-11 6.1778 1994-05-12 6.1491 1994-05-13 6.0902 1994-05-16 6.0463 1994-05-17 5.9231 1994-05-18 5.8513 1994-05-19 5.7572 1994-05-20 5.7805 1994-05-23 5.8968 1994-05-24 5.9111 1994-05-25 5.8895 1994-05-26 5.8724 1994-05-27 5.9112 1994-05-30 . 1994-05-31 5.9544 1994-06-01 5.9461 1994-06-02 5.8995 1994-06-03 5.8282 1994-06-06 5.7470 1994-06-07 5.7568 1994-06-08 5.7454 1994-06-09 5.7548 1994-06-10 5.7943 1994-06-13 5.8396 1994-06-14 5.7844 1994-06-15 5.8247 1994-06-16 5.8053 1994-06-17 5.8405 1994-06-20 5.8658 1994-06-21 5.9413 1994-06-22 5.9060 1994-06-23 5.8808 1994-06-24 5.9608 1994-06-27 5.9658 1994-06-28 6.0281 1994-06-29 6.0410 1994-06-30 6.1125 1994-07-01 6.1234 1994-07-04 . 1994-07-05 6.1090 1994-07-06 6.1079 1994-07-07 6.0793 1994-07-08 . 1994-07-11 6.2169 1994-07-12 6.2126 1994-07-13 6.1936 1994-07-14 6.0516 1994-07-15 6.0150 1994-07-18 5.9662 1994-07-19 5.9210 1994-07-20 5.9834 1994-07-21 6.0415 1994-07-22 6.0822 1994-07-25 6.0864 1994-07-26 6.1001 1994-07-27 6.1480 1994-07-28 6.1534 1994-07-29 5.9897 1994-08-01 5.9716 1994-08-02 5.9442 1994-08-03 5.9301 1994-08-04 5.9343 1994-08-05 6.1023 1994-08-08 6.1519 1994-08-09 6.1932 1994-08-10 6.1843 1994-08-11 6.2094 1994-08-12 6.2196 1994-08-15 6.2071 1994-08-16 6.1693 1994-08-17 6.1209 1994-08-18 6.1808 1994-08-19 6.1791 1994-08-22 6.1989 1994-08-23 6.1893 1994-08-24 6.1231 1994-08-25 6.1485 1994-08-26 6.1211 1994-08-29 6.1124 1994-08-30 6.0907 1994-08-31 6.0679 1994-09-01 6.0580 1994-09-02 6.0672 1994-09-05 . 1994-09-06 6.1084 1994-09-07 6.1287 1994-09-08 6.1306 1994-09-09 6.2325 1994-09-12 6.2662 1994-09-13 6.2618 1994-09-14 6.2397 1994-09-15 6.2065 1994-09-16 6.3026 1994-09-19 6.3045 1994-09-20 6.3473 1994-09-21 6.4041 1994-09-22 6.4165 1994-09-23 6.4326 1994-09-26 6.4430 1994-09-27 6.4482 1994-09-28 6.4290 1994-09-29 6.4904 1994-09-30 6.5119 1994-10-03 6.5704 1994-10-04 6.6258 1994-10-05 6.6704 1994-10-06 6.6792 1994-10-07 . 1994-10-10 . 1994-10-11 6.5905 1994-10-12 6.6094 1994-10-13 6.5734 1994-10-14 6.5339 1994-10-17 6.5388 1994-10-18 6.5486 1994-10-19 6.5920 1994-10-20 6.6926 1994-10-21 6.7178 1994-10-24 6.7649 1994-10-25 6.7935 1994-10-26 6.7986 1994-10-27 6.7935 1994-10-28 6.7546 1994-10-31 6.7447 1994-11-01 6.8198 1994-11-02 6.8667 1994-11-03 6.8889 1994-11-04 6.9640 1994-11-07 6.9927 1994-11-08 6.9805 1994-11-09 6.9459 1994-11-10 6.9775 1994-11-11 . 1994-11-14 6.9901 1994-11-15 7.0231 1994-11-16 7.0683 1994-11-17 7.1156 1994-11-18 7.1359 1994-11-21 7.1672 1994-11-22 7.1773 1994-11-23 7.0798 1994-11-24 . 1994-11-25 7.0765 1994-11-28 7.1738 1994-11-29 7.2876 1994-11-30 7.3085 1994-12-01 7.3474 1994-12-02 7.3577 1994-12-05 7.4539 1994-12-06 7.4048 1994-12-07 7.4251 1994-12-08 7.4598 1994-12-09 7.4681 1994-12-12 7.5544 1994-12-13 7.6212 1994-12-14 7.5692 1994-12-15 7.5260 1994-12-16 7.5438 1994-12-19 7.5517 1994-12-20 7.5311 1994-12-21 7.5164 1994-12-22 7.5750 1994-12-23 7.6171 1994-12-26 . 1994-12-27 7.5887 1994-12-28 7.6308 1994-12-29 7.6445 1994-12-30 7.6498 1995-01-02 . 1995-01-03 7.6734 1995-01-04 7.6305 1995-01-05 7.6525 1995-01-06 7.6435 1995-01-09 7.6514 1995-01-10 7.6154 1995-01-11 7.5543 1995-01-12 7.5379 1995-01-13 7.3985 1995-01-16 . 1995-01-17 7.4104 1995-01-18 7.4354 1995-01-19 7.4528 1995-01-20 7.4731 1995-01-23 7.4821 1995-01-24 7.5024 1995-01-25 7.4319 1995-01-26 7.3701 1995-01-27 7.2828 1995-01-30 7.2258 1995-01-31 7.2139 1995-02-01 7.2518 1995-02-02 7.2943 1995-02-03 7.1358 1995-02-06 7.1242 1995-02-07 7.1226 1995-02-08 7.1071 1995-02-09 7.1352 1995-02-10 7.1930 1995-02-13 7.1981 1995-02-14 7.1380 1995-02-15 . 1995-02-16 7.0039 1995-02-17 6.9862 1995-02-20 . 1995-02-21 6.9943 1995-02-22 6.8922 1995-02-23 6.8454 1995-02-24 6.8253 1995-02-27 6.7401 1995-02-28 6.7247 1995-03-01 6.7200 1995-03-02 6.7608 1995-03-03 6.8012 1995-03-06 6.8541 1995-03-07 6.8861 1995-03-08 6.8446 1995-03-09 6.7758 1995-03-10 6.7415 1995-03-13 6.6925 1995-03-14 6.6251 1995-03-15 6.6177 1995-03-16 6.5884 1995-03-17 6.6115 1995-03-20 . 1995-03-21 6.6350 1995-03-22 6.6658 1995-03-23 6.6603 1995-03-24 6.5859 1995-03-27 6.5396 1995-03-28 6.6037 1995-03-29 6.6106 1995-03-30 6.6446 1995-03-31 6.6846 1995-04-03 6.6532 1995-04-04 6.6232 1995-04-05 6.6129 1995-04-06 6.5768 1995-04-07 6.5671 1995-04-10 6.5684 1995-04-11 6.5506 1995-04-12 6.5258 1995-04-13 6.4580 1995-04-14 . 1995-04-17 6.4268 1995-04-18 6.3948 1995-04-19 6.4162 1995-04-20 6.3756 1995-04-21 6.3659 1995-04-24 6.3728 1995-04-25 6.3914 1995-04-26 6.4060 1995-04-27 6.4431 1995-04-28 6.4836 1995-05-01 6.5050 1995-05-02 6.4673 1995-05-03 6.3765 1995-05-04 6.2843 1995-05-05 6.1396 1995-05-08 6.1253 1995-05-09 6.0607 1995-05-10 6.0752 1995-05-11 6.1095 1995-05-12 6.1327 1995-05-15 6.1003 1995-05-16 6.0620 1995-05-17 6.0468 1995-05-18 6.0981 1995-05-19 6.1104 1995-05-22 6.1335 1995-05-23 6.0905 1995-05-24 5.9912 1995-05-25 5.9436 1995-05-26 5.9270 1995-05-29 . 1995-05-30 5.8608 1995-05-31 5.8373 1995-06-01 5.7137 1995-06-02 5.5620 1995-06-05 5.5364 1995-06-06 5.5488 1995-06-07 5.6574 1995-06-08 5.7424 1995-06-09 5.8890 1995-06-12 5.8975 1995-06-13 5.6844 1995-06-14 5.6459 1995-06-15 5.6785 1995-06-16 5.7115 1995-06-19 5.6465 1995-06-20 5.6667 1995-06-21 5.6512 1995-06-22 5.5846 1995-06-23 5.5922 1995-06-26 5.6405 1995-06-27 5.6756 1995-06-28 5.6572 1995-06-29 5.7823 1995-06-30 5.7552 1995-07-03 5.7490 1995-07-04 . 1995-07-05 5.7458 1995-07-06 5.5940 1995-07-07 5.5386 1995-07-10 5.5323 1995-07-11 5.5720 1995-07-12 5.5772 1995-07-13 5.5796 1995-07-14 5.6409 1995-07-17 5.7021 1995-07-18 5.7310 1995-07-19 5.8230 1995-07-20 5.8492 1995-07-21 5.9057 1995-07-24 5.8963 1995-07-25 5.8902 1995-07-26 5.9169 1995-07-27 5.8684 1995-07-28 5.8842 1995-07-31 5.8543 1995-08-01 5.8902 1995-08-02 5.8460 1995-08-03 5.8932 1995-08-04 5.8754 1995-08-07 5.8564 1995-08-08 5.8502 1995-08-09 5.8637 1995-08-10 5.8916 1995-08-11 5.9747 1995-08-14 5.9881 1995-08-15 6.0088 1995-08-16 5.9959 1995-08-17 6.0317 1995-08-18 6.0395 1995-08-21 6.0071 1995-08-22 6.0253 1995-08-23 6.0317 1995-08-24 5.9527 1995-08-25 5.8613 1995-08-28 5.8169 1995-08-29 5.8460 1995-08-30 5.8150 1995-08-31 5.7849 1995-09-01 5.7359 1995-09-04 . 1995-09-05 5.7152 1995-09-06 5.7062 1995-09-07 5.7371 1995-09-08 5.7649 1995-09-11 5.7758 1995-09-12 5.7242 1995-09-13 5.7386 1995-09-14 5.6549 1995-09-15 5.6657 1995-09-18 5.7084 1995-09-19 5.6847 1995-09-20 5.6687 1995-09-21 5.7388 1995-09-22 5.7718 1995-09-25 5.7996 1995-09-26 5.8354 1995-09-27 5.8670 1995-09-28 5.8656 1995-09-29 5.8043 1995-10-02 5.7886 1995-10-03 5.7741 1995-10-04 5.7389 1995-10-05 5.7108 1995-10-06 5.7052 1995-10-09 . 1995-10-10 5.7028 1995-10-11 5.7126 1995-10-12 5.6963 1995-10-13 5.6419 1995-10-16 5.6397 1995-10-17 5.6234 1995-10-18 5.6366 1995-10-19 5.6367 1995-10-20 5.6797 1995-10-23 5.7063 1995-10-24 5.6758 1995-10-25 5.6457 1995-10-26 5.6302 1995-10-27 5.6342 1995-10-30 5.6273 1995-10-31 5.6270 1995-11-01 5.5631 1995-11-02 5.5060 1995-11-03 5.4964 1995-11-06 5.5117 1995-11-07 5.5364 1995-11-08 5.4907 1995-11-09 5.5000 1995-11-10 5.5258 1995-11-13 5.5057 1995-11-14 5.4874 1995-11-15 5.5067 1995-11-16 5.4649 1995-11-17 5.4512 1995-11-20 5.4435 1995-11-21 5.4626 1995-11-22 5.4691 1995-11-23 . 1995-11-24 5.4582 1995-11-27 5.4402 1995-11-28 5.4441 1995-11-29 5.4233 1995-11-30 5.3630 1995-12-01 5.3248 1995-12-04 5.2814 1995-12-05 5.2836 1995-12-06 5.2964 1995-12-07 5.3220 1995-12-08 5.3562 1995-12-11 5.3450 1995-12-12 5.3503 1995-12-13 5.3602 1995-12-14 5.3573 1995-12-15 5.3378 1995-12-18 5.4004 1995-12-19 5.3533 1995-12-20 5.3116 1995-12-21 5.3137 1995-12-22 5.2902 1995-12-25 . 1995-12-26 5.2732 1995-12-27 5.2547 1995-12-28 5.2163 1995-12-29 5.1932 1996-01-01 . 1996-01-02 5.1995 1996-01-03 5.1871 1996-01-04 5.2001 1996-01-05 5.2143 1996-01-08 5.2070 1996-01-09 5.1969 1996-01-10 5.2369 1996-01-11 5.2279 1996-01-12 5.1916 1996-01-15 . 1996-01-16 5.1152 1996-01-17 5.0548 1996-01-18 5.0121 1996-01-19 5.0159 1996-01-22 5.0540 1996-01-23 5.0824 1996-01-24 5.0619 1996-01-25 5.1006 1996-01-26 5.0786 1996-01-29 5.0787 1996-01-30 5.0346 1996-01-31 4.9736 1996-02-01 4.9429 1996-02-02 4.9233 1996-02-05 4.9468 1996-02-06 4.9321 1996-02-07 4.9193 1996-02-08 4.9081 1996-02-09 4.8849 1996-02-12 4.8420 1996-02-13 4.8038 1996-02-14 4.8124 1996-02-15 4.8466 1996-02-16 4.8684 1996-02-19 . 1996-02-20 5.0750 1996-02-21 5.1280 1996-02-22 5.0861 1996-02-23 5.1066 1996-02-26 5.1404 1996-02-27 5.2018 1996-02-28 5.2695 1996-02-29 5.3150 1996-03-01 5.2309 1996-03-04 5.1744 1996-03-05 5.2111 1996-03-06 5.2757 1996-03-07 5.3218 1996-03-08 5.5593 1996-03-11 5.6084 1996-03-12 5.6527 1996-03-13 5.6599 1996-03-14 5.6627 1996-03-15 5.7527 1996-03-18 5.7717 1996-03-19 5.7726 1996-03-20 5.7036 1996-03-21 5.6736 1996-03-22 5.6839 1996-03-25 5.6492 1996-03-26 5.6452 1996-03-27 5.7121 1996-03-28 5.7732 1996-03-29 5.7337 1996-04-01 5.7213 1996-04-02 5.6942 1996-04-03 5.7080 1996-04-04 5.7410 1996-04-05 5.9340 1996-04-08 6.0030 1996-04-09 5.9844 1996-04-10 6.0041 1996-04-11 6.0393 1996-04-12 5.9496 1996-04-15 5.8808 1996-04-16 5.8644 1996-04-17 5.8886 1996-04-18 5.9257 1996-04-19 5.9031 1996-04-22 5.8612 1996-04-23 5.8719 1996-04-24 5.8867 1996-04-25 5.8905 1996-04-26 5.8714 1996-04-29 5.9047 1996-04-30 5.9578 1996-05-01 5.9703 1996-05-02 6.0711 1996-05-03 6.1130 1996-05-06 6.0969 1996-05-07 6.1051 1996-05-08 6.0911 1996-05-09 6.0871 1996-05-10 6.0306 1996-05-13 6.0032 1996-05-14 5.9606 1996-05-15 5.9461 1996-05-16 5.9840 1996-05-17 5.9750 1996-05-20 5.9476 1996-05-21 5.9544 1996-05-22 5.9376 1996-05-23 5.9632 1996-05-24 5.9599 1996-05-27 . 1996-05-28 5.9652 1996-05-29 6.0364 1996-05-30 6.0743 1996-05-31 6.1284 1996-06-03 6.1707 1996-06-04 6.1711 1996-06-05 6.1610 1996-06-06 6.1079 1996-06-07 6.2470 1996-06-10 6.2875 1996-06-11 6.3053 1996-06-12 6.3185 1996-06-13 6.3099 1996-06-14 6.2679 1996-06-17 6.2268 1996-06-18 6.2234 1996-06-19 6.2461 1996-06-20 6.2757 1996-06-21 6.2647 1996-06-24 6.2571 1996-06-25 6.2331 1996-06-26 6.2296 1996-06-27 6.1763 1996-06-28 6.0947 1996-07-01 6.0904 1996-07-02 6.1502 1996-07-03 6.1434 1996-07-04 . 1996-07-05 6.3299 1996-07-08 6.3746 1996-07-09 6.3707 1996-07-10 6.3097 1996-07-11 6.2689 1996-07-12 6.2345 1996-07-15 6.2511 1996-07-16 6.2102 1996-07-17 6.1834 1996-07-18 6.1116 1996-07-19 6.1326 1996-07-22 6.1716 1996-07-23 6.1822 1996-07-24 6.1994 1996-07-25 6.2027 1996-07-26 6.1992 1996-07-29 6.2468 1996-07-30 6.2402 1996-07-31 6.1795 1996-08-01 6.0639 1996-08-02 5.9276 1996-08-05 5.8942 1996-08-06 5.9011 1996-08-07 5.9097 1996-08-08 5.9117 1996-08-09 5.8873 1996-08-12 5.8729 1996-08-13 5.9053 1996-08-14 5.9169 1996-08-15 5.9411 1996-08-16 5.9157 1996-08-19 5.9277 1996-08-20 5.9275 1996-08-21 5.9298 1996-08-22 5.9335 1996-08-23 6.0008 1996-08-26 . 1996-08-27 6.0772 1996-08-28 6.0938 1996-08-29 6.1359 1996-08-30 6.2322 1996-09-02 . 1996-09-03 6.2661 1996-09-04 6.2890 1996-09-05 6.3152 1996-09-06 6.2900 1996-09-09 6.2540 1996-09-10 6.2655 1996-09-11 6.2814 1996-09-12 6.2333 1996-09-13 6.1006 1996-09-16 6.0732 1996-09-17 6.1383 1996-09-18 6.1752 1996-09-19 6.1834 1996-09-20 6.1990 1996-09-23 6.1894 1996-09-24 6.1064 1996-09-25 6.0402 1996-09-26 5.9887 1996-09-27 5.9982 1996-09-30 6.0320 1996-10-01 6.0118 1996-10-02 5.9695 1996-10-03 5.9633 1996-10-04 5.8589 1996-10-07 5.8614 1996-10-08 5.8736 1996-10-09 5.8965 1996-10-10 5.9481 1996-10-11 5.8969 1996-10-14 . 1996-10-15 5.8881 1996-10-16 5.8979 1996-10-17 5.8514 1996-10-18 5.8416 1996-10-21 5.8598 1996-10-22 5.8948 1996-10-23 5.8887 1996-10-24 5.8915 1996-10-25 5.8698 1996-10-28 5.8800 1996-10-29 5.7752 1996-10-30 5.7555 1996-10-31 5.7347 1996-11-01 5.7400 1996-11-04 5.7309 1996-11-05 5.6923 1996-11-06 5.6955 1996-11-07 5.6732 1996-11-08 5.6932 1996-11-11 . 1996-11-12 5.6609 1996-11-13 5.6593 1996-11-14 5.7247 1996-11-15 5.6413 1996-11-18 5.6353 1996-11-19 5.6174 1996-11-20 5.6044 1996-11-21 5.6140 1996-11-22 5.6245 1996-11-25 5.6153 1996-11-26 5.6106 1996-11-27 5.6105 1996-11-28 . 1996-11-29 5.5601 1996-12-02 5.5590 1996-12-03 5.5483 1996-12-04 5.5760 1996-12-05 5.6450 1996-12-06 5.6754 1996-12-09 5.6497 1996-12-10 5.6531 1996-12-11 5.7449 1996-12-12 5.7715 1996-12-13 5.7300 1996-12-16 5.7651 1996-12-17 5.8057 1996-12-18 5.8407 1996-12-19 5.7924 1996-12-20 5.7866 1996-12-23 5.7984 1996-12-24 5.8034 1996-12-25 . 1996-12-26 5.8037 1996-12-27 5.7787 1996-12-30 5.7775 1996-12-31 5.8473 1997-01-01 . 1997-01-02 5.9192 1997-01-03 5.9136 1997-01-06 5.9185 1997-01-07 5.9279 1997-01-08 5.9451 1997-01-09 5.8953 1997-01-10 5.9738 1997-01-13 5.9904 1997-01-14 5.9346 1997-01-15 5.9212 1997-01-16 5.9420 1997-01-17 5.9387 1997-01-20 . 1997-01-21 5.9204 1997-01-22 5.9349 1997-01-23 5.9683 1997-01-24 5.9900 1997-01-27 6.0203 1997-01-28 5.9885 1997-01-29 5.9733 1997-01-30 5.9537 1997-01-31 5.8925 1997-02-03 5.8416 1997-02-04 5.8247 1997-02-05 5.8385 1997-02-06 5.8474 1997-02-07 5.8121 1997-02-10 5.8031 1997-02-11 5.8069 1997-02-12 . 1997-02-13 5.7628 1997-02-14 5.7205 1997-02-17 . 1997-02-18 5.7228 1997-02-19 5.7361 1997-02-20 5.7789 1997-02-21 5.7771 1997-02-24 5.7995 1997-02-25 5.8140 1997-02-26 5.9414 1997-02-27 5.9859 1997-02-28 6.0027 1997-03-03 6.0199 1997-03-04 6.0389 1997-03-05 6.0413 1997-03-06 6.0618 1997-03-07 6.0282 1997-03-10 6.0260 1997-03-11 6.0231 1997-03-12 6.0438 1997-03-13 6.1270 1997-03-14 6.1196 1997-03-17 6.1396 1997-03-18 6.1489 1997-03-19 6.1690 1997-03-20 6.1962 1997-03-21 6.2215 1997-03-24 6.2169 1997-03-25 6.2477 1997-03-26 6.2777 1997-03-27 6.3509 1997-03-28 . 1997-03-31 6.3659 1997-04-01 6.3488 1997-04-02 6.3388 1997-04-03 6.3265 1997-04-04 6.3655 1997-04-07 6.3451 1997-04-08 6.3650 1997-04-09 6.3745 1997-04-10 6.3902 1997-04-11 6.4481 1997-04-14 6.4632 1997-04-15 6.4069 1997-04-16 6.4100 1997-04-17 6.3865 1997-04-18 6.3650 1997-04-21 6.3845 1997-04-22 6.3736 1997-04-23 6.3960 1997-04-24 6.4310 1997-04-25 6.4497 1997-04-28 6.4409 1997-04-29 6.3154 1997-04-30 6.2459 1997-05-01 6.2174 1997-05-02 6.2053 1997-05-05 6.2016 1997-05-06 6.2176 1997-05-07 6.2716 1997-05-08 6.2543 1997-05-09 6.1974 1997-05-12 6.1723 1997-05-13 6.2241 1997-05-14 6.2052 1997-05-15 6.1865 1997-05-16 6.2101 1997-05-19 6.2312 1997-05-20 6.2071 1997-05-21 6.1908 1997-05-22 6.2031 1997-05-23 6.1853 1997-05-26 . 1997-05-27 6.2250 1997-05-28 6.2472 1997-05-29 6.2191 1997-05-30 6.1581 1997-06-02 6.1477 1997-06-03 6.1334 1997-06-04 6.1334 1997-06-05 6.1341 1997-06-06 6.0695 1997-06-09 6.0931 1997-06-10 6.1129 1997-06-11 6.1143 1997-06-12 6.0449 1997-06-13 6.0021 1997-06-16 5.9779 1997-06-17 5.9953 1997-06-18 5.9823 1997-06-19 5.9852 1997-06-20 5.9677 1997-06-23 5.9907 1997-06-24 5.9892 1997-06-25 5.9992 1997-06-26 6.0234 1997-06-27 6.0227 1997-06-30 6.0408 1997-07-01 6.0065 1997-07-02 5.9901 1997-07-03 5.9101 1997-07-04 . 1997-07-07 5.8720 1997-07-08 5.8749 1997-07-09 5.8588 1997-07-10 5.8623 1997-07-11 5.8539 1997-07-14 5.8791 1997-07-15 5.8842 1997-07-16 5.8486 1997-07-17 5.8435 1997-07-18 5.8688 1997-07-21 5.8932 1997-07-22 5.8238 1997-07-23 5.8033 1997-07-24 5.8033 1997-07-25 5.8172 1997-07-28 5.8068 1997-07-29 5.7628 1997-07-30 5.7274 1997-07-31 5.6965 1997-08-01 5.8088 1997-08-04 5.8493 1997-08-05 5.8696 1997-08-06 5.8656 1997-08-07 5.8657 1997-08-08 5.9510 1997-08-11 5.9582 1997-08-12 5.9726 1997-08-13 5.9443 1997-08-14 5.8917 1997-08-15 5.8595 1997-08-18 5.8116 1997-08-19 5.8091 1997-08-20 5.8299 1997-08-21 5.8725 1997-08-22 5.9069 1997-08-25 5.9384 1997-08-26 5.9406 1997-08-27 5.9483 1997-08-28 5.8988 1997-08-29 5.9192 1997-09-01 . 1997-09-02 5.8987 1997-09-03 5.9075 1997-09-04 5.9195 1997-09-05 5.9342 1997-09-08 5.9287 1997-09-09 5.9290 1997-09-10 5.9422 1997-09-11 5.9555 1997-09-12 5.8963 1997-09-15 5.8853 1997-09-16 5.7795 1997-09-17 5.7579 1997-09-18 5.7649 1997-09-19 5.7621 1997-09-22 5.7454 1997-09-23 5.7634 1997-09-24 5.7384 1997-09-25 5.7892 1997-09-26 5.7788 1997-09-29 5.7795 1997-09-30 5.8005 1997-10-01 5.7600 1997-10-02 5.7336 1997-10-03 5.7135 1997-10-06 5.6777 1997-10-07 5.6575 1997-10-08 5.7410 1997-10-09 5.7740 1997-10-10 5.8170 1997-10-13 . 1997-10-14 5.7829 1997-10-15 5.8015 1997-10-16 5.8034 1997-10-17 5.8549 1997-10-20 5.8562 1997-10-21 5.8722 1997-10-22 5.8767 1997-10-23 5.8062 1997-10-24 5.7826 1997-10-27 5.6684 1997-10-28 5.7170 1997-10-29 5.6737 1997-10-30 5.6290 1997-10-31 5.6288 1997-11-03 5.6832 1997-11-04 5.7172 1997-11-05 5.7195 1997-11-06 5.6973 1997-11-07 5.6982 1997-11-10 5.7186 1997-11-11 . 1997-11-12 5.7041 1997-11-13 5.6878 1997-11-14 5.6829 1997-11-17 5.6797 1997-11-18 5.6887 1997-11-19 5.6712 1997-11-20 5.6913 1997-11-21 5.6654 1997-11-24 5.6971 1997-11-25 5.7113 1997-11-26 5.7234 1997-11-27 . 1997-11-28 5.7376 1997-12-01 5.7510 1997-12-02 5.7547 1997-12-03 5.7348 1997-12-04 5.7206 1997-12-05 5.7752 1997-12-08 5.8259 1997-12-09 5.8132 1997-12-10 5.7614 1997-12-11 5.7008 1997-12-12 5.6436 1997-12-15 5.6662 1997-12-16 5.6685 1997-12-17 5.6871 1997-12-18 5.6708 1997-12-19 5.6634 1997-12-22 5.6778 1997-12-23 5.6868 1997-12-24 5.6821 1997-12-25 . 1997-12-26 5.6784 1997-12-29 5.6878 1997-12-30 5.7062 1997-12-31 5.6624 1998-01-01 . 1998-01-02 5.5969 1998-01-05 5.4742 1998-01-06 5.4209 1998-01-07 5.4306 1998-01-08 5.3473 1998-01-09 5.2337 1998-01-12 5.2174 1998-01-13 5.2482 1998-01-14 5.2778 1998-01-15 5.2814 1998-01-16 5.3317 1998-01-19 . 1998-01-20 5.3513 1998-01-21 5.3343 1998-01-22 5.3149 1998-01-23 5.3971 1998-01-26 5.3850 1998-01-27 5.4416 1998-01-28 5.4512 1998-01-29 5.3707 1998-01-30 5.3366 1998-02-02 5.3554 1998-02-03 5.3542 1998-02-04 5.3317 1998-02-05 5.3585 1998-02-06 5.3755 1998-02-09 5.3986 1998-02-10 5.4011 1998-02-11 5.3785 1998-02-12 5.3758 1998-02-13 5.3567 1998-02-16 . 1998-02-17 5.3298 1998-02-18 5.3591 1998-02-19 5.3790 1998-02-20 5.3944 1998-02-23 5.4332 1998-02-24 5.5212 1998-02-25 5.5107 1998-02-26 5.5325 1998-02-27 5.5218 1998-03-02 5.5639 1998-03-03 5.5962 1998-03-04 5.5905 1998-03-05 5.5879 1998-03-06 5.5574 1998-03-09 5.5295 1998-03-10 5.5215 1998-03-11 5.5034 1998-03-12 5.4685 1998-03-13 5.4750 1998-03-16 5.4609 1998-03-17 5.4788 1998-03-18 5.4967 1998-03-19 5.5057 1998-03-20 5.5015 1998-03-23 5.5009 1998-03-24 5.5015 1998-03-25 5.5374 1998-03-26 5.5796 1998-03-27 5.5995 1998-03-30 5.6250 1998-03-31 5.5936 1998-04-01 5.5523 1998-04-02 5.5150 1998-04-03 5.4362 1998-04-06 5.4540 1998-04-07 5.4597 1998-04-08 5.4835 1998-04-09 5.4972 1998-04-10 . 1998-04-13 5.5685 1998-04-14 5.5614 1998-04-15 5.5422 1998-04-16 5.5197 1998-04-17 5.5154 1998-04-20 5.5435 1998-04-21 5.5744 1998-04-22 5.5785 1998-04-23 5.5851 1998-04-24 5.5764 1998-04-27 5.6635 1998-04-28 5.6814 1998-04-29 5.6906 1998-04-30 5.5977 1998-05-01 5.5783 1998-05-04 5.5819 1998-05-05 5.6054 1998-05-06 5.5748 1998-05-07 5.5683 1998-05-08 5.5933 1998-05-11 5.6405 1998-05-12 5.6024 1998-05-13 5.5900 1998-05-14 5.6112 1998-05-15 5.6136 1998-05-18 5.5873 1998-05-19 5.5917 1998-05-20 5.5657 1998-05-21 5.6034 1998-05-22 5.6030 1998-05-25 . 1998-05-26 5.5777 1998-05-27 5.5470 1998-05-28 5.5532 1998-05-29 5.5441 1998-06-01 5.5209 1998-06-02 5.5407 1998-06-03 5.5558 1998-06-04 5.5742 1998-06-05 5.5815 1998-06-08 5.5882 1998-06-09 5.5991 1998-06-10 5.5612 1998-06-11 5.4850 1998-06-12 5.4554 1998-06-15 5.4331 1998-06-16 5.4808 1998-06-17 5.5432 1998-06-18 5.5329 1998-06-19 5.5083 1998-06-22 5.5075 1998-06-23 5.5028 1998-06-24 5.5009 1998-06-25 5.5152 1998-06-26 5.5122 1998-06-29 5.5253 1998-06-30 5.5059 1998-07-01 5.4839 1998-07-02 5.4596 1998-07-03 . 1998-07-06 5.4407 1998-07-07 5.4569 1998-07-08 5.4649 1998-07-09 5.4434 1998-07-10 5.4376 1998-07-13 5.4650 1998-07-14 5.4804 1998-07-15 5.4700 1998-07-16 5.4810 1998-07-17 5.4826 1998-07-20 5.4678 1998-07-21 5.4580 1998-07-22 5.4602 1998-07-23 5.4579 1998-07-24 5.4644 1998-07-27 5.4710 1998-07-28 5.4714 1998-07-29 5.4874 1998-07-30 5.4849 1998-07-31 5.4858 1998-08-03 5.4580 1998-08-04 5.4387 1998-08-05 5.4179 1998-08-06 5.4084 1998-08-07 5.3699 1998-08-10 5.3650 1998-08-11 5.3395 1998-08-12 5.3439 1998-08-13 5.3768 1998-08-14 5.3556 1998-08-17 5.3527 1998-08-18 5.3640 1998-08-19 5.3630 1998-08-20 5.3411 1998-08-21 5.2866 1998-08-24 5.2619 1998-08-25 5.2263 1998-08-26 5.2075 1998-08-27 5.1093 1998-08-28 5.0565 1998-08-31 5.0225 1998-09-01 5.0089 1998-09-02 5.0375 1998-09-03 5.0128 1998-09-04 5.0092 1998-09-07 . 1998-09-08 5.0097 1998-09-09 4.9217 1998-09-10 4.7379 1998-09-11 4.7796 1998-09-14 4.7973 1998-09-15 4.8074 1998-09-16 4.8023 1998-09-17 4.7538 1998-09-18 4.6905 1998-09-21 4.7012 1998-09-22 4.7383 1998-09-23 4.6609 1998-09-24 4.5723 1998-09-25 4.5224 1998-09-28 4.5207 1998-09-29 4.5261 1998-09-30 4.4074 1998-10-01 4.2825 1998-10-02 4.2644 1998-10-05 4.1813 1998-10-06 4.2268 1998-10-07 4.2774 1998-10-08 4.3244 1998-10-09 4.4087 1998-10-12 . 1998-10-13 4.4117 1998-10-14 4.3543 1998-10-15 4.3703 1998-10-16 4.1491 1998-10-19 4.1319 1998-10-20 4.1862 1998-10-21 4.2202 1998-10-22 4.2487 1998-10-23 4.2964 1998-10-26 4.3314 1998-10-27 4.2684 1998-10-28 4.2548 1998-10-29 4.2369 1998-10-30 4.3057 1998-11-02 4.4355 1998-11-03 4.4521 1998-11-04 4.5676 1998-11-05 4.6051 1998-11-06 4.7011 1998-11-09 4.6893 1998-11-10 4.6464 1998-11-11 . 1998-11-12 4.6049 1998-11-13 4.6254 1998-11-16 4.6418 1998-11-17 4.6372 1998-11-18 4.6380 1998-11-19 4.6706 1998-11-20 4.6687 1998-11-23 4.6782 1998-11-24 4.7075 1998-11-25 4.6917 1998-11-26 . 1998-11-27 4.6766 1998-11-30 4.6171 1998-12-01 4.5413 1998-12-02 4.4631 1998-12-03 4.4468 1998-12-04 4.5033 1998-12-07 4.5801 1998-12-08 4.5384 1998-12-09 4.5127 1998-12-10 4.4822 1998-12-11 4.5273 1998-12-14 4.5107 1998-12-15 4.5390 1998-12-16 4.4932 1998-12-17 4.5013 1998-12-18 4.5210 1998-12-21 4.5805 1998-12-22 4.6167 1998-12-23 4.7134 1998-12-24 4.7773 1998-12-25 . 1998-12-28 4.7393 1998-12-29 4.6874 1998-12-30 4.6344 1998-12-31 4.6095 1999-01-01 . 1999-01-04 4.6224 1999-01-05 4.6580 1999-01-06 4.6526 1999-01-07 4.6617 1999-01-08 4.7235 1999-01-11 4.7636 1999-01-12 4.7192 1999-01-13 4.6685 1999-01-14 4.5690 1999-01-15 4.5890 1999-01-18 . 1999-01-19 4.6252 1999-01-20 4.6558 1999-01-21 4.6251 1999-01-22 4.5925 1999-01-25 4.6004 1999-01-26 4.6202 1999-01-27 4.6183 1999-01-28 4.6093 1999-01-29 4.6023 1999-02-01 4.6615 1999-02-02 4.7112 1999-02-03 4.7336 1999-02-04 4.7803 1999-02-05 4.8207 1999-02-08 4.8199 1999-02-09 4.8017 1999-02-10 4.7930 1999-02-11 4.8108 1999-02-12 4.9135 1999-02-15 . 1999-02-16 4.9185 1999-02-17 4.8869 1999-02-18 4.9172 1999-02-19 4.9376 1999-02-22 4.9212 1999-02-23 4.9680 1999-02-24 5.0381 1999-02-25 5.1148 1999-02-26 5.1139 1999-03-01 5.1767 1999-03-02 5.1668 1999-03-03 5.1772 1999-03-04 5.1924 1999-03-05 5.1513 1999-03-08 5.1255 1999-03-09 5.0508 1999-03-10 5.0430 1999-03-11 5.0458 1999-03-12 5.0129 1999-03-15 4.9961 1999-03-16 4.9697 1999-03-17 4.9831 1999-03-18 4.9659 1999-03-19 5.0008 1999-03-22 5.0340 1999-03-23 5.0105 1999-03-24 4.9826 1999-03-25 5.0128 1999-03-26 5.0031 1999-03-29 5.0225 1999-03-30 4.9843 1999-03-31 4.9921 1999-04-01 5.0021 1999-04-02 . 1999-04-05 4.9496 1999-04-06 4.9125 1999-04-07 4.9201 1999-04-08 4.8628 1999-04-09 4.8608 1999-04-12 4.8696 1999-04-13 4.8987 1999-04-14 4.9098 1999-04-15 4.9322 1999-04-16 4.9762 1999-04-19 4.9540 1999-04-20 4.9341 1999-04-21 4.9337 1999-04-22 4.9909 1999-04-23 4.9962 1999-04-26 4.9841 1999-04-27 4.9565 1999-04-28 4.9943 1999-04-29 4.9618 1999-04-30 5.0516 1999-05-03 5.0743 1999-05-04 5.1006 1999-05-05 5.0792 1999-05-06 5.1452 1999-05-07 5.1647 1999-05-10 5.1440 1999-05-11 5.1756 1999-05-12 5.1690 1999-05-13 5.1091 1999-05-14 5.2178 1999-05-17 5.2749 1999-05-18 5.3162 1999-05-19 5.2941 1999-05-20 5.2985 1999-05-21 5.2620 1999-05-24 5.2505 1999-05-25 5.2617 1999-05-26 5.2961 1999-05-27 5.3662 1999-05-28 . 1999-05-31 . 1999-06-01 5.4867 1999-06-02 5.5182 1999-06-03 5.5154 1999-06-04 5.5196 1999-06-07 5.5248 1999-06-08 5.5475 1999-06-09 5.5786 1999-06-10 5.6273 1999-06-11 5.6897 1999-06-14 5.6705 1999-06-15 5.6595 1999-06-16 5.6188 1999-06-17 5.5080 1999-06-18 5.5349 1999-06-21 5.5796 1999-06-22 5.6167 1999-06-23 5.6501 1999-06-24 5.6840 1999-06-25 5.6868 1999-06-28 5.6526 1999-06-29 5.6422 1999-06-30 5.5307 1999-07-01 5.5291 1999-07-02 5.5191 1999-07-05 . 1999-07-06 5.5472 1999-07-07 5.5496 1999-07-08 5.5098 1999-07-09 5.5072 1999-07-12 . 1999-07-13 5.4350 1999-07-14 5.4456 1999-07-15 5.4426 1999-07-16 5.4136 1999-07-19 5.3959 1999-07-20 5.3663 1999-07-21 . 1999-07-22 5.4320 1999-07-23 5.4796 1999-07-26 5.5082 1999-07-27 5.4882 1999-07-28 5.4926 1999-07-29 5.5499 1999-07-30 5.5835 1999-08-02 5.6051 1999-08-03 5.6328 1999-08-04 5.6185 1999-08-05 5.5646 1999-08-06 5.6678 1999-08-09 5.7699 1999-08-10 5.8010 1999-08-11 5.7731 1999-08-12 5.7666 1999-08-13 5.6963 1999-08-16 5.6931 1999-08-17 5.6540 1999-08-18 5.6255 1999-08-19 5.6254 1999-08-20 5.6192 1999-08-23 5.6320 1999-08-24 5.6017 1999-08-25 5.5160 1999-08-26 5.5283 1999-08-27 5.5992 1999-08-30 5.6861 1999-08-31 5.7118 1999-09-01 5.7141 1999-09-02 5.7197 1999-09-03 5.6362 1999-09-06 . 1999-09-07 5.6515 1999-09-08 5.6455 1999-09-09 5.6677 1999-09-10 5.6212 1999-09-13 5.6301 1999-09-14 5.6683 1999-09-15 5.6413 1999-09-16 5.6020 1999-09-17 5.5874 1999-09-20 5.6183 1999-09-21 5.6404 1999-09-22 5.6365 1999-09-23 5.6018 1999-09-24 5.5238 1999-09-27 5.5582 1999-09-28 5.5884 1999-09-29 5.6457 1999-09-30 5.6058 1999-10-01 5.6742 1999-10-04 5.6523 1999-10-05 5.7169 1999-10-06 5.7486 1999-10-07 5.7678 1999-10-08 5.7611 1999-10-11 . 1999-10-12 5.7818 1999-10-13 5.8273 1999-10-14 5.8713 1999-10-15 5.8134 1999-10-18 5.8198 1999-10-19 5.8610 1999-10-20 5.8717 1999-10-21 5.8798 1999-10-22 5.8853 1999-10-25 5.9011 1999-10-26 5.9261 1999-10-27 5.8938 1999-10-28 5.8415 1999-10-29 5.7659 1999-11-01 5.7779 1999-11-02 5.7674 1999-11-03 5.7567 1999-11-04 5.7189 1999-11-05 5.6914 1999-11-08 5.7041 1999-11-09 5.7259 1999-11-10 5.7610 1999-11-11 . 1999-11-12 5.7351 1999-11-15 5.7424 1999-11-16 5.7719 1999-11-17 5.8169 1999-11-18 5.8387 1999-11-19 5.8468 1999-11-22 5.8716 1999-11-23 5.8817 1999-11-24 5.8902 1999-11-25 . 1999-11-26 5.9171 1999-11-29 5.9717 1999-11-30 5.9534 1999-12-01 5.9716 1999-12-02 5.9884 1999-12-03 5.9399 1999-12-06 5.9224 1999-12-07 5.8950 1999-12-08 5.9145 1999-12-09 5.9111 1999-12-10 5.8782 1999-12-13 5.9076 1999-12-14 5.9946 1999-12-15 6.0305 1999-12-16 6.0862 1999-12-17 6.1056 1999-12-20 6.1618 1999-12-21 6.1794 1999-12-22 6.1749 1999-12-23 6.1719 1999-12-24 . 1999-12-27 6.1574 1999-12-28 6.1628 1999-12-29 6.1334 1999-12-30 6.1216 1999-12-31 6.1756 2000-01-03 6.2779 2000-01-04 6.2374 2000-01-05 6.2963 2000-01-06 6.2688 2000-01-07 6.2399 2000-01-10 6.2722 2000-01-11 6.3362 2000-01-12 6.3834 2000-01-13 6.3314 2000-01-14 6.3525 2000-01-17 . 2000-01-18 6.3861 2000-01-19 6.3867 2000-01-20 6.4267 2000-01-21 6.4249 2000-01-24 6.3919 2000-01-25 6.3841 2000-01-26 6.3887 2000-01-27 6.4168 2000-01-28 6.4573 2000-01-31 6.5167 2000-02-01 6.5291 2000-02-02 6.5455 2000-02-03 6.4875 2000-02-04 6.5337 2000-02-07 6.6024 2000-02-08 6.6064 2000-02-09 6.6199 2000-02-10 6.6325 2000-02-11 6.6052 2000-02-14 6.5611 2000-02-15 6.5788 2000-02-16 6.5739 2000-02-17 6.6024 2000-02-18 6.5666 2000-02-21 . 2000-02-22 6.4982 2000-02-23 6.5476 2000-02-24 6.4995 2000-02-25 6.4535 2000-02-28 6.4491 2000-02-29 6.4842 2000-03-01 6.4738 2000-03-02 6.4782 2000-03-03 6.4761 2000-03-06 6.5076 2000-03-07 6.4896 2000-03-08 6.4871 2000-03-09 6.4645 2000-03-10 6.4999 2000-03-13 6.4875 2000-03-14 6.4573 2000-03-15 6.4501 2000-03-16 6.4350 2000-03-17 6.4277 2000-03-20 6.4403 2000-03-21 6.4319 2000-03-22 6.4318 2000-03-23 6.4281 2000-03-24 6.5121 2000-03-27 6.5347 2000-03-28 6.5163 2000-03-29 6.5145 2000-03-30 6.4477 2000-03-31 6.4278 2000-04-03 6.3989 2000-04-04 6.3053 2000-04-05 6.2945 2000-04-06 6.3121 2000-04-07 6.3023 2000-04-10 6.2651 2000-04-11 6.3006 2000-04-12 6.3370 2000-04-13 6.3247 2000-04-14 6.2445 2000-04-17 6.2904 2000-04-18 6.2975 2000-04-19 6.2849 2000-04-20 6.2850 2000-04-21 . 2000-04-24 6.2856 2000-04-25 6.3766 2000-04-26 6.4096 2000-04-27 6.4976 2000-04-28 6.5577 2000-05-01 6.6070 2000-05-02 6.6472 2000-05-03 6.6899 2000-05-04 6.7177 2000-05-05 6.7704 2000-05-08 6.8270 2000-05-09 6.8188 2000-05-10 6.7861 2000-05-11 6.7726 2000-05-12 6.8386 2000-05-15 6.8285 2000-05-16 6.8276 2000-05-17 6.8367 2000-05-18 6.8712 2000-05-19 6.8355 2000-05-22 6.7905 2000-05-23 6.7973 2000-05-24 6.8162 2000-05-25 6.7577 2000-05-26 6.7116 2000-05-29 . 2000-05-30 6.7457 2000-05-31 6.7025 2000-06-01 6.6386 2000-06-02 6.5787 2000-06-05 6.5456 2000-06-06 6.5601 2000-06-07 6.5541 2000-06-08 6.5555 2000-06-09 6.5632 2000-06-12 6.5405 2000-06-13 6.5208 2000-06-14 6.4782 2000-06-15 6.4687 2000-06-16 6.4163 2000-06-19 6.4120 2000-06-20 6.4242 2000-06-21 6.4841 2000-06-22 6.4899 2000-06-23 6.5289 2000-06-26 6.4878 2000-06-27 6.4830 2000-06-28 6.4768 2000-06-29 6.4270 2000-06-30 6.4099 2000-07-03 6.3684 2000-07-04 . 2000-07-05 6.3436 2000-07-06 6.3755 2000-07-07 6.3301 2000-07-10 6.3349 2000-07-11 6.3462 2000-07-12 6.3631 2000-07-13 6.3224 2000-07-14 6.3801 2000-07-17 6.4282 2000-07-18 6.4300 2000-07-19 6.4392 2000-07-20 6.3363 2000-07-21 6.3060 2000-07-24 6.3218 2000-07-25 6.3228 2000-07-26 6.3233 2000-07-27 6.3027 2000-07-28 6.3164 2000-07-31 6.3266 2000-08-01 6.3036 2000-08-02 6.2768 2000-08-03 6.2573 2000-08-04 6.2096 2000-08-07 6.2274 2000-08-08 6.2070 2000-08-09 6.2005 2000-08-10 6.1765 2000-08-11 6.2227 2000-08-14 6.2299 2000-08-15 6.2560 2000-08-16 6.2749 2000-08-17 6.2762 2000-08-18 6.2525 2000-08-21 6.2572 2000-08-22 6.2493 2000-08-23 6.2190 2000-08-24 6.1979 2000-08-25 6.1910 2000-08-28 6.2127 2000-08-29 6.2396 2000-08-30 6.2357 2000-08-31 6.1776 2000-09-01 6.1068 2000-09-04 . 2000-09-05 6.0897 2000-09-06 6.0999 2000-09-07 6.1152 2000-09-08 6.0926 2000-09-11 6.1019 2000-09-12 6.1035 2000-09-13 6.0710 2000-09-14 6.0835 2000-09-15 6.0680 2000-09-18 6.0435 2000-09-19 6.0386 2000-09-20 6.0675 2000-09-21 6.0543 2000-09-22 6.0327 2000-09-25 6.0377 2000-09-26 6.0174 2000-09-27 6.0145 2000-09-28 6.0200 2000-09-29 5.9972 2000-10-02 5.9960 2000-10-03 6.0137 2000-10-04 6.0347 2000-10-05 6.0249 2000-10-06 6.0041 2000-10-09 . 2000-10-10 5.9889 2000-10-11 5.9588 2000-10-12 5.8911 2000-10-13 5.8727 2000-10-16 5.8990 2000-10-17 5.8600 2000-10-18 5.8440 2000-10-19 5.8593 2000-10-20 5.8505 2000-10-23 5.8343 2000-10-24 5.8592 2000-10-25 5.9073 2000-10-26 5.9182 2000-10-27 5.9411 2000-10-30 5.9646 2000-10-31 5.9668 2000-11-01 5.9367 2000-11-02 5.9182 2000-11-03 5.9659 2000-11-06 6.0010 2000-11-07 6.0074 2000-11-08 6.0023 2000-11-09 5.9640 2000-11-10 5.9451 2000-11-13 5.9181 2000-11-14 5.9132 2000-11-15 5.8973 2000-11-16 5.8729 2000-11-17 5.8743 2000-11-20 5.8621 2000-11-21 5.8551 2000-11-22 5.8378 2000-11-23 . 2000-11-24 5.8453 2000-11-27 5.8517 2000-11-28 5.8075 2000-11-29 5.7549 2000-11-30 5.6806 2000-12-01 5.6907 2000-12-04 5.6702 2000-12-05 5.5867 2000-12-06 5.5035 2000-12-07 5.4962 2000-12-08 5.5216 2000-12-11 5.5348 2000-12-12 5.5352 2000-12-13 5.4809 2000-12-14 5.4436 2000-12-15 5.4074 2000-12-18 5.3555 2000-12-19 5.3531 2000-12-20 5.2716 2000-12-21 5.1678 2000-12-22 5.1097 2000-12-25 . 2000-12-26 5.1534 2000-12-27 5.1921 2000-12-28 5.2397 2000-12-29 5.2110 2001-01-01 . 2001-01-02 5.0300 2001-01-03 5.0521 2001-01-04 4.8998 2001-01-05 4.7079 2001-01-08 4.6584 2001-01-09 4.7080 2001-01-10 4.7986 2001-01-11 4.8328 2001-01-12 4.9256 2001-01-15 . 2001-01-16 4.9408 2001-01-17 4.9000 2001-01-18 4.7977 2001-01-19 4.8147 2001-01-22 4.8252 2001-01-23 4.8661 2001-01-24 4.8959 2001-01-25 4.8756 2001-01-26 4.8512 2001-01-29 4.8464 2001-01-30 4.7766 2001-01-31 4.7025 2001-02-01 4.6355 2001-02-02 4.6999 2001-02-05 4.7300 2001-02-06 4.7666 2001-02-07 4.7669 2001-02-08 4.7786 2001-02-09 4.7246 2001-02-12 4.7265 2001-02-13 4.7580 2001-02-14 4.8157 2001-02-15 4.8827 2001-02-16 4.8071 2001-02-19 . 2001-02-20 4.7803 2001-02-21 4.7702 2001-02-22 4.7353 2001-02-23 4.6448 2001-02-26 4.5737 2001-02-27 4.5189 2001-02-28 4.4962 2001-03-01 4.4751 2001-03-02 4.5293 2001-03-05 4.5536 2001-03-06 4.5521 2001-03-07 4.5011 2001-03-08 4.4761 2001-03-09 4.5135 2001-03-12 4.5014 2001-03-13 4.5070 2001-03-14 4.4061 2001-03-15 4.3248 2001-03-16 4.2937 2001-03-19 4.3242 2001-03-20 4.2785 2001-03-21 4.2363 2001-03-22 4.1894 2001-03-23 4.2386 2001-03-26 4.2690 2001-03-27 4.3771 2001-03-28 4.3578 2001-03-29 4.3247 2001-03-30 4.2611 2001-04-02 4.2643 2001-04-03 4.2043 2001-04-04 4.1645 2001-04-05 4.1943 2001-04-06 4.1072 2001-04-09 4.1135 2001-04-10 4.2171 2001-04-11 4.2886 2001-04-12 4.3512 2001-04-13 . 2001-04-16 4.4647 2001-04-17 4.4303 2001-04-18 4.2971 2001-04-19 4.3134 2001-04-20 4.2844 2001-04-23 4.1959 2001-04-24 4.1778 2001-04-25 4.2381 2001-04-26 4.1979 2001-04-27 4.2911 2001-04-30 4.3373 2001-05-01 4.3031 2001-05-02 4.3084 2001-05-03 4.2612 2001-05-04 4.2002 2001-05-07 4.1670 2001-05-08 4.1506 2001-05-09 4.1145 2001-05-10 4.1835 2001-05-11 4.3383 2001-05-14 4.3278 2001-05-15 4.3136 2001-05-16 4.2865 2001-05-17 4.3148 2001-05-18 4.3438 2001-05-21 4.3675 2001-05-22 4.3704 2001-05-23 4.3386 2001-05-24 4.3895 2001-05-25 4.3794 2001-05-28 . 2001-05-29 4.3908 2001-05-30 4.3822 2001-05-31 4.2891 2001-06-01 4.2733 2001-06-04 4.2678 2001-06-05 4.2189 2001-06-06 4.2066 2001-06-07 4.2268 2001-06-08 4.2586 2001-06-11 4.2233 2001-06-12 4.1843 2001-06-13 4.1714 2001-06-14 4.1406 2001-06-15 4.1140 2001-06-18 4.0860 2001-06-19 4.0622 2001-06-20 4.0340 2001-06-21 4.0264 2001-06-22 3.9681 2001-06-25 3.9760 2001-06-26 4.0375 2001-06-27 4.1142 2001-06-28 4.2231 2001-06-29 4.2779 2001-07-02 4.2432 2001-07-03 4.2656 2001-07-04 . 2001-07-05 4.2824 2001-07-06 4.2325 2001-07-09 4.2069 2001-07-10 4.1564 2001-07-11 4.1304 2001-07-12 4.1178 2001-07-13 4.1346 2001-07-16 4.1074 2001-07-17 4.1067 2001-07-18 4.0135 2001-07-19 4.0088 2001-07-20 4.0087 2001-07-23 4.0025 2001-07-24 3.9883 2001-07-25 4.0223 2001-07-26 4.0033 2001-07-27 3.9444 2001-07-30 3.9132 2001-07-31 3.8650 2001-08-01 3.8758 2001-08-02 3.9216 2001-08-03 3.9419 2001-08-06 3.9307 2001-08-07 3.9306 2001-08-08 3.8408 2001-08-09 3.8353 2001-08-10 3.7995 2001-08-13 3.7627 2001-08-14 3.7687 2001-08-15 3.8071 2001-08-16 3.7787 2001-08-17 3.7138 2001-08-20 3.7644 2001-08-21 3.7423 2001-08-22 3.7680 2001-08-23 3.7629 2001-08-24 3.7911 2001-08-27 3.8111 2001-08-28 3.7505 2001-08-29 3.7044 2001-08-30 3.6639 2001-08-31 3.6812 2001-09-03 . 2001-09-04 3.8196 2001-09-05 3.8247 2001-09-06 3.7313 2001-09-07 3.6263 2001-09-10 3.6086 2001-09-11 . 2001-09-12 . 2001-09-13 3.2300 2001-09-14 3.0722 2001-09-17 3.0644 2001-09-18 3.0584 2001-09-19 2.9252 2001-09-20 2.9567 2001-09-21 2.9426 2001-09-24 2.9768 2001-09-25 2.9535 2001-09-26 2.9046 2001-09-27 2.8550 2001-09-28 2.8915 2001-10-01 2.8714 2001-10-02 2.8294 2001-10-03 2.8113 2001-10-04 2.8046 2001-10-05 2.7774 2001-10-08 . 2001-10-09 2.8145 2001-10-10 2.8244 2001-10-11 2.8972 2001-10-12 2.8812 2001-10-15 2.8400 2001-10-16 2.8159 2001-10-17 2.8244 2001-10-18 2.8143 2001-10-19 2.8282 2001-10-22 2.8468 2001-10-23 2.8543 2001-10-24 2.8042 2001-10-25 2.7404 2001-10-26 2.7130 2001-10-29 2.6587 2001-10-30 2.5801 2001-10-31 2.5114 2001-11-01 2.5122 2001-11-02 2.5525 2001-11-05 2.5318 2001-11-06 2.4629 2001-11-07 2.3853 2001-11-08 2.4462 2001-11-09 2.4946 2001-11-12 . 2001-11-13 2.5596 2001-11-14 2.6795 2001-11-15 2.9040 2001-11-16 3.0481 2001-11-19 2.9729 2001-11-20 2.9882 2001-11-21 3.0863 2001-11-22 . 2001-11-23 3.1677 2001-11-26 3.2020 2001-11-27 3.1298 2001-11-28 3.0992 2001-11-29 2.9262 2001-11-30 2.8721 2001-12-03 2.8341 2001-12-04 2.7998 2001-12-05 2.9767 2001-12-06 3.1060 2001-12-07 3.1743 2001-12-10 3.1324 2001-12-11 3.0553 2001-12-12 2.9774 2001-12-13 3.0440 2001-12-14 3.1443 2001-12-17 3.1779 2001-12-18 3.1199 2001-12-19 3.0698 2001-12-20 3.0917 2001-12-21 3.1263 2001-12-24 3.1773 2001-12-25 . 2001-12-26 3.2319 2001-12-27 3.1768 2001-12-28 3.1586 2001-12-31 3.0849 2002-01-01 . 2002-01-02 3.1701 2002-01-03 3.1526 2002-01-04 3.1611 2002-01-07 3.0786 2002-01-08 3.0603 2002-01-09 3.0402 2002-01-10 2.9622 2002-01-11 2.8383 2002-01-14 2.8130 2002-01-15 2.7984 2002-01-16 2.8188 2002-01-17 2.9154 2002-01-18 2.9024 2002-01-21 . 2002-01-22 2.9417 2002-01-23 3.0104 2002-01-24 3.0636 2002-01-25 3.1095 2002-01-28 3.1339 2002-01-29 3.0471 2002-01-30 3.0435 2002-01-31 3.1023 2002-02-01 3.0801 2002-02-04 3.0167 2002-02-05 2.9942 2002-02-06 3.0022 2002-02-07 3.0082 2002-02-08 2.9765 2002-02-11 2.9770 2002-02-12 3.0271 2002-02-13 3.0673 2002-02-14 3.0457 2002-02-15 2.9784 2002-02-18 . 2002-02-19 2.9764 2002-02-20 2.9835 2002-02-21 2.9799 2002-02-22 2.9597 2002-02-25 2.9792 2002-02-26 3.0360 2002-02-27 2.9770 2002-02-28 2.9991 2002-03-01 3.0908 2002-03-04 3.1415 2002-03-05 3.1627 2002-03-06 3.1800 2002-03-07 3.3116 2002-03-08 3.4432 2002-03-11 3.4754 2002-03-12 3.4748 2002-03-13 3.4305 2002-03-14 3.5231 2002-03-15 3.5331 2002-03-18 3.5419 2002-03-19 3.5368 2002-03-20 3.5951 2002-03-21 3.6226 2002-03-22 3.6562 2002-03-25 3.6839 2002-03-26 3.6467 2002-03-27 3.6286 2002-03-28 3.6694 2002-03-29 . 2002-04-01 3.6850 2002-04-02 3.6213 2002-04-03 3.5510 2002-04-04 3.5355 2002-04-05 3.4736 2002-04-08 3.4714 2002-04-09 3.4431 2002-04-10 3.4335 2002-04-11 3.4149 2002-04-12 3.3707 2002-04-15 3.3375 2002-04-16 3.3657 2002-04-17 3.3655 2002-04-18 3.3450 2002-04-19 3.3283 2002-04-22 3.3117 2002-04-23 3.3174 2002-04-24 3.2621 2002-04-25 3.2316 2002-04-26 3.2002 2002-04-29 3.2249 2002-04-30 3.2215 2002-05-01 3.1902 2002-05-02 3.2125 2002-05-03 3.1667 2002-05-06 3.1669 2002-05-07 3.1377 2002-05-08 3.2455 2002-05-09 3.2364 2002-05-10 3.1812 2002-05-13 3.2311 2002-05-14 3.3107 2002-05-15 3.2921 2002-05-16 3.2393 2002-05-17 3.3003 2002-05-20 3.2630 2002-05-21 3.2265 2002-05-22 3.1884 2002-05-23 3.1999 2002-05-24 3.2093 2002-05-27 . 2002-05-28 3.2191 2002-05-29 3.1764 2002-05-30 3.1239 2002-05-31 3.1347 2002-06-03 3.1229 2002-06-04 3.0871 2002-06-05 3.1020 2002-06-06 3.0728 2002-06-07 3.1004 2002-06-10 3.0918 2002-06-11 3.0520 2002-06-12 3.0161 2002-06-13 2.9729 2002-06-14 2.8942 2002-06-17 2.9109 2002-06-18 2.8975 2002-06-19 2.8168 2002-06-20 2.8649 2002-06-21 2.8371 2002-06-24 2.8753 2002-06-25 2.8753 2002-06-26 2.7648 2002-06-27 2.8022 2002-06-28 2.8216 2002-07-01 2.8101 2002-07-02 2.7394 2002-07-03 2.7237 2002-07-04 . 2002-07-05 2.8076 2002-07-08 2.7797 2002-07-09 2.7125 2002-07-10 2.6018 2002-07-11 2.5827 2002-07-12 2.5496 2002-07-15 2.5422 2002-07-16 2.6019 2002-07-17 2.5774 2002-07-18 2.5233 2002-07-19 2.4700 2002-07-22 2.3923 2002-07-23 2.3350 2002-07-24 2.3523 2002-07-25 2.2761 2002-07-26 2.2291 2002-07-29 2.3594 2002-07-30 2.4051 2002-07-31 2.2895 2002-08-01 2.2136 2002-08-02 2.0691 2002-08-05 1.9912 2002-08-06 2.0795 2002-08-07 2.0081 2002-08-08 2.0627 2002-08-09 2.0396 2002-08-12 2.0373 2002-08-13 1.9736 2002-08-14 2.0177 2002-08-15 2.1047 2002-08-16 2.2088 2002-08-19 2.2197 2002-08-20 2.1299 2002-08-21 2.1434 2002-08-22 2.2032 2002-08-23 2.1746 2002-08-26 2.1608 2002-08-27 2.2102 2002-08-28 2.1795 2002-08-29 2.1353 2002-08-30 2.1159 2002-09-02 . 2002-09-03 1.9990 2002-09-04 1.9718 2002-09-05 1.9219 2002-09-06 2.0193 2002-09-09 2.0625 2002-09-10 2.0583 2002-09-11 2.1101 2002-09-12 2.0722 2002-09-13 2.0372 2002-09-16 2.0371 2002-09-17 2.0225 2002-09-18 2.0145 2002-09-19 1.9500 2002-09-20 1.9352 2002-09-23 1.8892 2002-09-24 1.8797 2002-09-25 1.9476 2002-09-26 1.9478 2002-09-27 1.8575 2002-09-30 1.7576 2002-10-01 1.7944 2002-10-02 1.7768 2002-10-03 1.7666 2002-10-04 1.7719 2002-10-07 1.7516 2002-10-08 1.7675 2002-10-09 1.7241 2002-10-10 1.7482 2002-10-11 1.8422 2002-10-14 . 2002-10-15 2.0405 2002-10-16 2.0554 2002-10-17 2.1142 2002-10-18 2.1002 2002-10-21 2.1769 2002-10-22 2.2013 2002-10-23 2.1862 2002-10-24 2.1094 2002-10-25 2.0294 2002-10-28 1.9472 2002-10-29 1.8323 2002-10-30 1.7846 2002-10-31 1.7202 2002-11-01 1.7577 2002-11-04 1.7963 2002-11-05 1.8130 2002-11-06 1.8065 2002-11-07 1.7498 2002-11-08 1.7570 2002-11-11 . 2002-11-12 1.7422 2002-11-13 1.7320 2002-11-14 1.8491 2002-11-15 1.8940 2002-11-18 1.8958 2002-11-19 1.8943 2002-11-20 1.9681 2002-11-21 2.0207 2002-11-22 2.0717 2002-11-25 2.0837 2002-11-26 2.0056 2002-11-27 2.1175 2002-11-28 . 2002-11-29 2.0905 2002-12-02 2.0923 2002-12-03 2.0948 2002-12-04 2.0492 2002-12-05 1.9998 2002-12-06 1.9478 2002-12-09 1.9168 2002-12-10 1.9089 2002-12-11 1.8756 2002-12-12 1.8690 2002-12-13 1.8936 2002-12-16 1.9400 2002-12-17 1.9156 2002-12-18 1.8584 2002-12-19 1.7673 2002-12-20 1.7609 2002-12-23 1.7703 2002-12-24 1.7433 2002-12-25 . 2002-12-26 1.7101 2002-12-27 1.6334 2002-12-30 1.6127 2002-12-31 1.6102 2003-01-01 . 2003-01-02 1.7609 2003-01-03 1.7776 2003-01-06 1.8139 2003-01-07 1.7783 2003-01-08 1.7446 2003-01-09 1.8597 2003-01-10 1.8444 2003-01-13 1.8371 2003-01-14 1.7970 2003-01-15 1.7843 2003-01-16 1.7810 2003-01-17 1.7490 2003-01-20 . 2003-01-21 1.7178 2003-01-22 1.6864 2003-01-23 1.6986 2003-01-24 1.6786 2003-01-27 1.7022 2003-01-28 1.7146 2003-01-29 1.7577 2003-01-30 1.7337 2003-01-31 1.7286 2003-02-03 1.7449 2003-02-04 1.7144 2003-02-05 1.7539 2003-02-06 1.7229 2003-02-07 1.6888 2003-02-10 1.7155 2003-02-11 1.7061 2003-02-12 1.6673 2003-02-13 1.6198 2003-02-14 1.6518 2003-02-17 . 2003-02-18 1.6657 2003-02-19 1.6418 2003-02-20 1.6140 2003-02-21 1.6382 2003-02-24 1.6204 2003-02-25 1.5898 2003-02-26 1.5735 2003-02-27 1.5684 2003-02-28 1.5389 2003-03-03 1.5219 2003-03-04 1.5007 2003-03-05 1.4720 2003-03-06 1.4879 2003-03-07 1.4374 2003-03-10 1.3800 2003-03-11 1.3875 2003-03-12 1.4223 2003-03-13 1.5515 2003-03-14 1.5637 2003-03-17 1.6271 2003-03-18 1.7038 2003-03-19 1.7403 2003-03-20 1.7674 2003-03-21 1.8260 2003-03-24 1.7540 2003-03-25 1.7374 2003-03-26 1.7201 2003-03-27 1.6858 2003-03-28 1.6358 2003-03-31 1.5741 2003-04-01 1.5502 2003-04-02 1.6139 2003-04-03 1.6028 2003-04-04 1.6051 2003-04-07 1.6756 2003-04-08 1.6336 2003-04-09 1.6011 2003-04-10 1.6188 2003-04-11 1.6661 2003-04-14 1.7213 2003-04-15 1.7004 2003-04-16 1.6913 2003-04-17 1.7179 2003-04-18 . 2003-04-21 1.7388 2003-04-22 1.7383 2003-04-23 1.7425 2003-04-24 1.6761 2003-04-25 1.6347 2003-04-28 1.6369 2003-04-29 1.6584 2003-04-30 1.5937 2003-05-01 1.5594 2003-05-02 1.6012 2003-05-05 1.5919 2003-05-06 1.5136 2003-05-07 1.4644 2003-05-08 1.4614 2003-05-09 1.4592 2003-05-12 1.4435 2003-05-13 1.4494 2003-05-14 1.3926 2003-05-15 1.4190 2003-05-16 1.3741 2003-05-19 1.3514 2003-05-20 1.3053 2003-05-21 1.3401 2003-05-22 1.3302 2003-05-23 1.3417 2003-05-26 . 2003-05-27 1.3560 2003-05-28 1.3610 2003-05-29 1.3049 2003-05-30 1.3182 2003-06-02 1.3479 2003-06-03 1.2630 2003-06-04 1.2153 2003-06-05 1.2403 2003-06-06 1.2628 2003-06-09 1.2063 2003-06-10 1.1348 2003-06-11 1.1410 2003-06-12 1.1086 2003-06-13 1.0737 2003-06-16 1.1259 2003-06-17 1.2025 2003-06-18 1.2551 2003-06-19 1.2067 2003-06-20 1.2246 2003-06-23 1.1843 2003-06-24 1.1504 2003-06-25 1.2547 2003-06-26 1.3744 2003-06-27 1.3940 2003-06-30 1.3626 2003-07-01 1.3549 2003-07-02 1.3413 2003-07-03 1.3765 2003-07-04 . 2003-07-07 1.4165 2003-07-08 1.4339 2003-07-09 1.4172 2003-07-10 1.3869 2003-07-11 1.3475 2003-07-14 1.3834 2003-07-15 1.4915 2003-07-16 1.5284 2003-07-17 1.5307 2003-07-18 1.5526 2003-07-21 1.6030 2003-07-22 1.6325 2003-07-23 1.6049 2003-07-24 1.6197 2003-07-25 1.6248 2003-07-28 1.6805 2003-07-29 1.7459 2003-07-30 1.7191 2003-07-31 1.8017 2003-08-01 1.8444 2003-08-04 1.7795 2003-08-05 1.8619 2003-08-06 1.7976 2003-08-07 1.7628 2003-08-08 1.7490 2003-08-11 1.8080 2003-08-12 1.7839 2003-08-13 1.8873 2003-08-14 1.8956 2003-08-15 1.8916 2003-08-18 1.8735 2003-08-19 1.8169 2003-08-20 1.8477 2003-08-21 1.9443 2003-08-22 1.9455 2003-08-25 1.9887 2003-08-26 1.9712 2003-08-27 2.0064 2003-08-28 1.9293 2003-08-29 1.9423 2003-09-01 . 2003-09-02 2.0297 2003-09-03 2.0304 2003-09-04 1.9560 2003-09-05 1.8053 2003-09-08 1.8010 2003-09-09 1.7661 2003-09-10 1.6973 2003-09-11 1.7260 2003-09-12 1.6911 2003-09-15 1.6719 2003-09-16 1.6586 2003-09-17 1.6252 2003-09-18 1.6449 2003-09-19 1.6684 2003-09-22 1.7042 2003-09-23 1.6930 2003-09-24 1.6615 2003-09-25 1.6408 2003-09-26 1.5939 2003-09-29 1.6109 2003-09-30 1.5266 2003-10-01 1.5008 2003-10-02 1.5216 2003-10-03 1.6462 2003-10-06 1.6276 2003-10-07 1.6779 2003-10-08 1.6746 2003-10-09 1.6975 2003-10-10 1.6863 2003-10-13 . 2003-10-14 1.7343 2003-10-15 1.7831 2003-10-16 1.8825 2003-10-17 1.8669 2003-10-20 1.8721 2003-10-21 1.8685 2003-10-22 1.8178 2003-10-23 1.8352 2003-10-24 1.7733 2003-10-27 1.8135 2003-10-28 1.7554 2003-10-29 1.7948 2003-10-30 1.8488 2003-10-31 1.8454 2003-11-03 1.8896 2003-11-04 1.8642 2003-11-05 1.9087 2003-11-06 1.9740 2003-11-07 2.0181 2003-11-10 2.0446 2003-11-11 . 2003-11-12 2.0238 2003-11-13 1.9251 2003-11-14 1.8524 2003-11-17 1.8077 2003-11-18 1.8008 2003-11-19 1.8567 2003-11-20 1.8188 2003-11-21 1.8160 2003-11-24 1.8798 2003-11-25 1.8652 2003-11-26 1.9150 2003-11-27 . 2003-11-28 1.9972 2003-12-01 2.0642 2003-12-02 2.0566 2003-12-03 2.0714 2003-12-04 2.0492 2003-12-05 1.9236 2003-12-08 1.9358 2003-12-09 1.9599 2003-12-10 1.9409 2003-12-11 1.8709 2003-12-12 1.8617 2003-12-15 1.8782 2003-12-16 1.8454 2003-12-17 1.8270 2003-12-18 1.8160 2003-12-19 1.8082 2003-12-22 1.8276 2003-12-23 1.9014 2003-12-24 1.8486 2003-12-25 . 2003-12-26 1.8133 2003-12-29 1.8455 2003-12-30 1.8611 2003-12-31 1.8499 2004-01-01 . 2004-01-02 1.9159 2004-01-05 1.9426 2004-01-06 1.8655 2004-01-07 1.8382 2004-01-08 1.8352 2004-01-09 1.7135 2004-01-12 1.6894 2004-01-13 1.6423 2004-01-14 1.6321 2004-01-15 1.6444 2004-01-16 1.6847 2004-01-19 . 2004-01-20 1.7028 2004-01-21 1.6991 2004-01-22 1.6599 2004-01-23 1.7096 2004-01-26 1.7537 2004-01-27 1.7240 2004-01-28 1.8212 2004-01-29 1.8482 2004-01-30 1.8282 2004-02-02 1.8357 2004-02-03 1.7965 2004-02-04 1.8002 2004-02-05 1.8381 2004-02-06 1.7928 2004-02-09 1.7694 2004-02-10 1.7994 2004-02-11 1.7380 2004-02-12 1.7430 2004-02-13 1.7064 2004-02-16 . 2004-02-17 1.7035 2004-02-18 1.7177 2004-02-19 1.7043 2004-02-20 1.7422 2004-02-23 1.7163 2004-02-24 1.7017 2004-02-25 1.6804 2004-02-26 1.6898 2004-02-27 1.6711 2004-03-01 1.6702 2004-03-02 1.7092 2004-03-03 1.7320 2004-03-04 1.7203 2004-03-05 1.5994 2004-03-08 1.5380 2004-03-09 1.5023 2004-03-10 1.5089 2004-03-11 1.5213 2004-03-12 1.5346 2004-03-15 1.5475 2004-03-16 1.5058 2004-03-17 1.5053 2004-03-18 1.5360 2004-03-19 1.5591 2004-03-22 1.5297 2004-03-23 1.5180 2004-03-24 1.5144 2004-03-25 1.5142 2004-03-26 1.5769 2004-03-29 1.6165 2004-03-30 1.6283 2004-03-31 1.5930 2004-04-01 1.6273 2004-04-02 1.8055 2004-04-05 1.8900 2004-04-06 1.8688 2004-04-07 1.8675 2004-04-08 1.8851 2004-04-09 . 2004-04-12 1.9112 2004-04-13 1.9862 2004-04-14 2.0655 2004-04-15 2.0843 2004-04-16 2.0459 2004-04-19 2.0661 2004-04-20 2.0984 2004-04-21 2.1713 2004-04-22 2.1465 2004-04-23 2.2343 2004-04-26 2.2558 2004-04-27 2.2301 2004-04-28 2.2766 2004-04-29 2.3236 2004-04-30 2.3201 2004-05-03 2.3318 2004-05-04 2.3407 2004-05-05 2.3606 2004-05-06 2.3863 2004-05-07 2.5709 2004-05-10 2.6082 2004-05-11 2.6095 2004-05-12 2.6169 2004-05-13 2.6522 2004-05-14 2.6085 2004-05-17 2.5463 2004-05-18 2.5691 2004-05-19 2.6085 2004-05-20 2.5740 2004-05-21 2.6033 2004-05-24 2.6099 2004-05-25 2.6052 2004-05-26 2.5609 2004-05-27 2.5004 2004-05-28 2.5455 2004-05-31 . 2004-06-01 2.5961 2004-06-02 2.6397 2004-06-03 2.6360 2004-06-04 2.6956 2004-06-07 2.6997 2004-06-08 2.7170 2004-06-09 2.7663 2004-06-10 2.7934 2004-06-11 . 2004-06-14 2.9069 2004-06-15 2.7940 2004-06-16 2.8128 2004-06-17 2.7968 2004-06-18 2.8081 2004-06-21 2.8032 2004-06-22 2.8042 2004-06-23 2.7934 2004-06-24 2.7591 2004-06-25 2.7556 2004-06-28 2.8460 2004-06-29 2.8351 2004-06-30 2.7450 2004-07-01 2.6756 2004-07-02 2.5909 2004-07-05 . 2004-07-06 2.5947 2004-07-07 2.5861 2004-07-08 2.5679 2004-07-09 2.5616 2004-07-12 2.5590 2004-07-13 2.5843 2004-07-14 2.6036 2004-07-15 2.6132 2004-07-16 2.5411 2004-07-19 2.5431 2004-07-20 2.6223 2004-07-21 2.6815 2004-07-22 2.6785 2004-07-23 2.6712 2004-07-26 2.7143 2004-07-27 2.7952 2004-07-28 2.7894 2004-07-29 2.7665 2004-07-30 2.7050 2004-08-02 2.6761 2004-08-03 2.6562 2004-08-04 2.6518 2004-08-05 2.6357 2004-08-06 2.4735 2004-08-09 2.4688 2004-08-10 2.5226 2004-08-11 2.5113 2004-08-12 2.4925 2004-08-13 2.4623 2004-08-16 2.4838 2004-08-17 2.4468 2004-08-18 2.4401 2004-08-19 2.4235 2004-08-20 2.4459 2004-08-23 2.4835 2004-08-24 2.4920 2004-08-25 2.5095 2004-08-26 2.4795 2004-08-27 2.4783 2004-08-30 2.4621 2004-08-31 2.4119 2004-09-01 2.3953 2004-09-02 2.4372 2004-09-03 2.5454 2004-09-06 . 2004-09-07 2.5533 2004-09-08 2.4983 2004-09-09 2.4977 2004-09-10 2.4917 2004-09-13 2.4822 2004-09-14 2.4634 2004-09-15 2.4834 2004-09-16 2.4287 2004-09-17 2.4709 2004-09-20 2.4378 2004-09-21 2.4438 2004-09-22 2.4515 2004-09-23 2.4891 2004-09-24 2.5360 2004-09-27 2.5322 2004-09-28 2.5249 2004-09-29 2.5800 2004-09-30 2.5993 2004-10-01 2.6267 2004-10-04 2.6321 2004-10-05 2.6333 2004-10-06 2.6711 2004-10-07 2.6927 2004-10-08 2.6154 2004-10-11 . 2004-10-12 2.5739 2004-10-13 2.5378 2004-10-14 2.4936 2004-10-15 2.5178 2004-10-18 2.5305 2004-10-19 2.5434 2004-10-20 2.5262 2004-10-21 2.5358 2004-10-22 2.5264 2004-10-25 2.5201 2004-10-26 2.5268 2004-10-27 2.5968 2004-10-28 2.5895 2004-10-29 2.5633 2004-11-01 2.6081 2004-11-02 2.6016 2004-11-03 2.5929 2004-11-04 2.6120 2004-11-05 2.7271 2004-11-08 2.7666 2004-11-09 2.7760 2004-11-10 2.7954 2004-11-11 . 2004-11-12 2.8073 2004-11-15 2.8352 2004-11-16 2.8680 2004-11-17 2.8242 2004-11-18 2.8237 2004-11-19 2.8931 2004-11-22 2.9172 2004-11-23 2.9390 2004-11-24 2.9754 2004-11-25 . 2004-11-26 3.0019 2004-11-29 3.0558 2004-11-30 3.0465 2004-12-01 3.0331 2004-12-02 3.0437 2004-12-03 2.9613 2004-12-06 2.9380 2004-12-07 2.9385 2004-12-08 2.8952 2004-12-09 2.9051 2004-12-10 2.9112 2004-12-13 2.9334 2004-12-14 2.9357 2004-12-15 2.9155 2004-12-16 2.9688 2004-12-17 2.9969 2004-12-20 3.0189 2004-12-21 3.0148 2004-12-22 3.0317 2004-12-23 3.0270 2004-12-24 . 2004-12-27 3.0788 2004-12-28 3.0877 2004-12-29 3.1076 2004-12-30 3.0796 2004-12-31 3.0639 2005-01-03 3.0838 2005-01-04 3.1485 2005-01-05 3.1688 2005-01-06 3.1617 2005-01-07 3.1802 2005-01-10 3.2016 2005-01-11 3.2002 2005-01-12 3.1931 2005-01-13 3.1729 2005-01-14 3.2060 2005-01-17 . 2005-01-18 3.2260 2005-01-19 3.2299 2005-01-20 3.2052 2005-01-21 3.1739 2005-01-24 3.1810 2005-01-25 3.2177 2005-01-26 3.2547 2005-01-27 3.2690 2005-01-28 3.2390 2005-01-31 3.2549 2005-02-01 3.2610 2005-02-02 3.2749 2005-02-03 3.3004 2005-02-04 3.2622 2005-02-07 3.2681 2005-02-08 3.2794 2005-02-09 3.2334 2005-02-10 3.2670 2005-02-11 3.3103 2005-02-14 3.3322 2005-02-15 3.3430 2005-02-16 3.3850 2005-02-17 3.3887 2005-02-18 3.4425 2005-02-21 . 2005-02-22 3.4624 2005-02-23 3.4745 2005-02-24 3.4928 2005-02-25 3.5045 2005-02-28 3.5686 2005-03-01 3.5829 2005-03-02 3.5715 2005-03-03 3.5753 2005-03-04 3.5531 2005-03-07 3.5663 2005-03-08 3.5999 2005-03-09 3.6669 2005-03-10 3.6633 2005-03-11 3.7185 2005-03-14 3.7304 2005-03-15 3.7474 2005-03-16 3.7270 2005-03-17 3.6985 2005-03-18 3.7190 2005-03-21 3.7317 2005-03-22 3.8192 2005-03-23 3.8361 2005-03-24 3.8480 2005-03-25 . 2005-03-28 3.8760 2005-03-29 3.8596 2005-03-30 3.8435 2005-03-31 3.7892 2005-04-01 3.7526 2005-04-04 3.7461 2005-04-05 3.7514 2005-04-06 3.7177 2005-04-07 3.7358 2005-04-08 3.7632 2005-04-11 3.7529 2005-04-12 3.7132 2005-04-13 3.6902 2005-04-14 3.6508 2005-04-15 3.5893 2005-04-18 3.5814 2005-04-19 3.5382 2005-04-20 3.5453 2005-04-21 3.6092 2005-04-22 3.6025 2005-04-25 3.6148 2005-04-26 3.6336 2005-04-27 3.6129 2005-04-28 3.5666 2005-04-29 3.5982 2005-05-02 3.6009 2005-05-03 3.6171 2005-05-04 3.5981 2005-05-05 3.5566 2005-05-06 3.6451 2005-05-09 3.6946 2005-05-10 3.6650 2005-05-11 3.6487 2005-05-12 3.6261 2005-05-13 3.5878 2005-05-16 3.5934 2005-05-17 3.5885 2005-05-18 3.5579 2005-05-19 3.5959 2005-05-20 3.6329 2005-05-23 3.6213 2005-05-24 3.5899 2005-05-25 3.6109 2005-05-26 3.6129 2005-05-27 3.6176 2005-05-30 . 2005-05-31 3.5789 2005-06-01 3.4959 2005-06-02 3.4884 2005-06-03 3.5381 2005-06-06 3.5489 2005-06-07 3.5300 2005-06-08 3.5580 2005-06-09 3.5830 2005-06-10 3.6436 2005-06-13 3.6805 2005-06-14 3.6960 2005-06-15 3.7021 2005-06-16 3.6831 2005-06-17 3.6894 2005-06-20 3.7062 2005-06-21 3.6882 2005-06-22 3.6258 2005-06-23 3.6185 2005-06-24 3.5907 2005-06-27 3.5869 2005-06-28 3.6326 2005-06-29 3.6450 2005-06-30 3.6267 2005-07-01 3.7096 2005-07-04 . 2005-07-05 3.7701 2005-07-06 3.7636 2005-07-07 3.7280 2005-07-08 3.7692 2005-07-11 3.7965 2005-07-12 3.8291 2005-07-13 3.8450 2005-07-14 3.8593 2005-07-15 3.8665 2005-07-18 3.8960 2005-07-19 3.8847 2005-07-20 3.8909 2005-07-21 3.9481 2005-07-22 3.9311 2005-07-25 3.9536 2005-07-26 3.9592 2005-07-27 3.9786 2005-07-28 3.9509 2005-07-29 4.0028 2005-08-01 4.0422 2005-08-02 4.0567 2005-08-03 4.0338 2005-08-04 4.0433 2005-08-05 4.0994 2005-08-08 4.1478 2005-08-09 4.1360 2005-08-10 4.1232 2005-08-11 4.0908 2005-08-12 4.0493 2005-08-15 4.0691 2005-08-16 4.0370 2005-08-17 4.0566 2005-08-18 4.0150 2005-08-19 4.0153 2005-08-22 4.0199 2005-08-23 4.0096 2005-08-24 4.0176 2005-08-25 4.0093 2005-08-26 4.0287 2005-08-29 4.0338 2005-08-30 3.9976 2005-08-31 3.8745 2005-09-01 3.8099 2005-09-02 3.7791 2005-09-05 . 2005-09-06 3.8151 2005-09-07 3.8527 2005-09-08 3.8659 2005-09-09 3.8687 2005-09-12 3.9064 2005-09-13 3.8809 2005-09-14 3.8900 2005-09-15 3.9087 2005-09-16 3.9569 2005-09-19 3.9534 2005-09-20 3.9860 2005-09-21 3.9600 2005-09-22 3.9433 2005-09-23 3.9966 2005-09-26 4.0500 2005-09-27 4.0722 2005-09-28 4.0730 2005-09-29 4.1065 2005-09-30 4.1607 2005-10-03 4.2163 2005-10-04 4.2258 2005-10-05 4.2172 2005-10-06 4.2155 2005-10-07 4.2110 2005-10-10 . 2005-10-11 4.2509 2005-10-12 4.2789 2005-10-13 4.2901 2005-10-14 4.2992 2005-10-17 4.3234 2005-10-18 4.3122 2005-10-19 4.2958 2005-10-20 4.2961 2005-10-21 4.2575 2005-10-24 4.2897 2005-10-25 4.3495 2005-10-26 4.4059 2005-10-27 4.3897 2005-10-28 4.4059 2005-10-31 4.4186 2005-11-01 4.4329 2005-11-02 4.4530 2005-11-03 4.4801 2005-11-04 4.4959 2005-11-07 4.5013 2005-11-08 4.4653 2005-11-09 4.5059 2005-11-10 4.4676 2005-11-11 . 2005-11-14 4.5064 2005-11-15 4.4917 2005-11-16 4.4398 2005-11-17 4.4038 2005-11-18 4.4112 2005-11-21 4.3924 2005-11-22 4.3427 2005-11-23 4.3765 2005-11-24 . 2005-11-25 4.3486 2005-11-28 4.3386 2005-11-29 4.3885 2005-11-30 4.4106 2005-12-01 4.4356 2005-12-02 4.4407 2005-12-05 4.4730 2005-12-06 4.4305 2005-12-07 4.4328 2005-12-08 4.3793 2005-12-09 4.4191 2005-12-12 4.4467 2005-12-13 4.4411 2005-12-14 4.3869 2005-12-15 4.3923 2005-12-16 4.3833 2005-12-19 4.3985 2005-12-20 4.4210 2005-12-21 4.4558 2005-12-22 4.4236 2005-12-23 4.3816 2005-12-26 . 2005-12-27 4.3653 2005-12-28 4.3815 2005-12-29 4.3907 2005-12-30 4.4153 2006-01-02 . 2006-01-03 4.3960 2006-01-04 4.3676 2006-01-05 4.3604 2006-01-06 4.3775 2006-01-09 4.3814 2006-01-10 4.4125 2006-01-11 4.4422 2006-01-12 4.4140 2006-01-13 4.3709 2006-01-16 . 2006-01-17 4.3578 2006-01-18 4.3559 2006-01-19 4.3800 2006-01-20 4.3780 2006-01-23 4.3747 2006-01-24 4.3901 2006-01-25 4.4627 2006-01-26 4.4897 2006-01-27 4.5007 2006-01-30 4.5216 2006-01-31 4.5254 2006-02-01 4.5616 2006-02-02 4.5768 2006-02-03 4.5798 2006-02-06 4.6009 2006-02-07 4.6115 2006-02-08 4.6335 2006-02-09 4.6431 2006-02-10 4.6795 2006-02-13 4.6804 2006-02-14 4.6983 2006-02-15 4.6952 2006-02-16 4.6889 2006-02-17 4.6591 2006-02-20 . 2006-02-21 4.6865 2006-02-22 4.6795 2006-02-23 4.7083 2006-02-24 4.7237 2006-02-27 4.7381 2006-02-28 4.7062 2006-03-01 4.7091 2006-03-02 4.7365 2006-03-03 4.7605 2006-03-06 4.7869 2006-03-07 4.7941 2006-03-08 4.7818 2006-03-09 4.7781 2006-03-10 4.7924 2006-03-13 4.8060 2006-03-14 4.7473 2006-03-15 4.7462 2006-03-16 4.6810 2006-03-17 4.6782 2006-03-20 4.6720 2006-03-21 4.7182 2006-03-22 4.7373 2006-03-23 4.7544 2006-03-24 4.7125 2006-03-27 4.7220 2006-03-28 4.7851 2006-03-29 4.8103 2006-03-30 4.8393 2006-03-31 4.8378 2006-04-03 4.8621 2006-04-04 4.8537 2006-04-05 4.8266 2006-04-06 4.8459 2006-04-07 4.8880 2006-04-10 4.9006 2006-04-11 4.8837 2006-04-12 4.9074 2006-04-13 4.9530 2006-04-14 . 2006-04-17 4.9323 2006-04-18 4.8861 2006-04-19 4.8949 2006-04-20 4.8976 2006-04-21 4.8960 2006-04-24 4.8876 2006-04-25 4.9349 2006-04-26 4.9765 2006-04-27 4.9368 2006-04-28 4.8966 2006-05-01 4.9365 2006-05-02 4.9342 2006-05-03 4.9551 2006-05-04 4.9714 2006-05-05 4.9516 2006-05-08 4.9660 2006-05-09 4.9715 2006-05-10 4.9823 2006-05-11 4.9857 2006-05-12 5.0031 2006-05-15 4.9872 2006-05-16 4.9494 2006-05-17 4.9701 2006-05-18 4.9284 2006-05-19 4.9316 2006-05-22 4.9277 2006-05-23 4.9474 2006-05-24 4.9272 2006-05-25 4.9451 2006-05-26 4.9364 2006-05-29 . 2006-05-30 4.9618 2006-05-31 5.0080 2006-06-01 5.0117 2006-06-02 4.9284 2006-06-05 4.9472 2006-06-06 4.9591 2006-06-07 4.9823 2006-06-08 4.9793 2006-06-09 4.9787 2006-06-12 4.9984 2006-06-13 4.9914 2006-06-14 5.0602 2006-06-15 5.1016 2006-06-16 5.1378 2006-06-19 5.1693 2006-06-20 5.1824 2006-06-21 5.1923 2006-06-22 5.2195 2006-06-23 5.2538 2006-06-26 5.2746 2006-06-27 5.2583 2006-06-28 5.2786 2006-06-29 5.2366 2006-06-30 5.1835 2006-07-03 5.1871 2006-07-04 . 2006-07-05 5.2368 2006-07-06 5.2229 2006-07-07 5.1885 2006-07-10 5.1858 2006-07-11 5.1710 2006-07-12 5.1745 2006-07-13 5.1430 2006-07-14 5.1179 2006-07-17 5.1279 2006-07-18 5.1759 2006-07-19 5.1252 2006-07-20 5.0815 2006-07-21 5.0826 2006-07-24 5.0838 2006-07-25 5.0980 2006-07-26 5.0742 2006-07-27 5.0574 2006-07-28 5.0018 2006-07-31 4.9830 2006-08-01 4.9713 2006-08-02 4.9546 2006-08-03 4.9624 2006-08-04 4.9197 2006-08-07 4.9341 2006-08-08 4.9182 2006-08-09 4.9141 2006-08-10 4.9149 2006-08-11 4.9511 2006-08-14 4.9930 2006-08-15 4.9514 2006-08-16 4.8936 2006-08-17 4.8906 2006-08-18 4.8714 2006-08-21 4.8587 2006-08-22 4.8545 2006-08-23 4.8648 2006-08-24 4.8636 2006-08-25 4.8553 2006-08-28 4.8614 2006-08-29 4.8520 2006-08-30 4.8277 2006-08-31 4.7952 2006-09-01 4.7746 2006-09-04 . 2006-09-05 4.7976 2006-09-06 4.8062 2006-09-07 4.8095 2006-09-08 4.7910 2006-09-11 4.8123 2006-09-12 4.8027 2006-09-13 4.7896 2006-09-14 4.8148 2006-09-15 4.8347 2006-09-18 4.8494 2006-09-19 4.7985 2006-09-20 4.7975 2006-09-21 4.7225 2006-09-22 4.6785 2006-09-25 4.6400 2006-09-26 4.6607 2006-09-27 4.6645 2006-09-28 4.6763 2006-09-29 4.6960 2006-10-02 4.6775 2006-10-03 4.6754 2006-10-04 4.6320 2006-10-05 4.6568 2006-10-06 4.7231 2006-10-09 . 2006-10-10 4.7853 2006-10-11 4.8236 2006-10-12 4.8351 2006-10-13 4.8530 2006-10-16 4.8491 2006-10-17 4.8358 2006-10-18 4.8291 2006-10-19 4.8419 2006-10-20 4.8440 2006-10-23 4.8748 2006-10-24 4.8863 2006-10-25 4.8539 2006-10-26 4.8134 2006-10-27 4.7660 2006-10-30 4.7562 2006-10-31 4.7075 2006-11-01 4.6538 2006-11-02 4.6675 2006-11-03 4.7658 2006-11-06 4.7849 2006-11-07 4.7536 2006-11-08 4.7354 2006-11-09 4.7302 2006-11-10 4.7103 2006-11-13 4.7257 2006-11-14 4.7076 2006-11-15 4.7477 2006-11-16 4.7894 2006-11-17 4.7467 2006-11-20 4.7323 2006-11-21 4.7194 2006-11-22 4.7138 2006-11-23 . 2006-11-24 4.6964 2006-11-27 4.6852 2006-11-28 4.6574 2006-11-29 4.6598 2006-11-30 4.6185 2006-12-01 4.5528 2006-12-04 4.5282 2006-12-05 4.5219 2006-12-06 4.5567 2006-12-07 4.5649 2006-12-08 4.6300 2006-12-11 4.6253 2006-12-12 4.5954 2006-12-13 4.6528 2006-12-14 4.6867 2006-12-15 4.6916 2006-12-18 4.6996 2006-12-19 4.6983 2006-12-20 4.7019 2006-12-21 4.6643 2006-12-22 4.7027 2006-12-25 . 2006-12-26 4.7049 2006-12-27 4.7414 2006-12-28 4.7783 2006-12-29 4.7957 2007-01-01 . 2007-01-02 4.7865 2007-01-03 4.7645 2007-01-04 4.7209 2007-01-05 4.7388 2007-01-08 4.7568 2007-01-09 4.7637 2007-01-10 4.7857 2007-01-11 4.8280 2007-01-12 4.8496 2007-01-15 . 2007-01-16 4.8427 2007-01-17 4.8707 2007-01-18 4.8572 2007-01-19 4.8777 2007-01-22 4.8715 2007-01-23 4.8993 2007-01-24 4.8990 2007-01-25 4.9314 2007-01-26 4.9460 2007-01-29 4.9554 2007-01-30 4.9432 2007-01-31 4.9061 2007-02-01 4.9140 2007-02-02 4.9075 2007-02-05 4.8921 2007-02-06 4.8658 2007-02-07 4.8464 2007-02-08 4.8401 2007-02-09 4.8689 2007-02-12 4.8875 2007-02-13 4.8973 2007-02-14 4.8432 2007-02-15 4.8071 2007-02-16 4.7963 2007-02-19 . 2007-02-20 4.7880 2007-02-21 4.7979 2007-02-22 4.8261 2007-02-23 4.7935 2007-02-26 4.7552 2007-02-27 4.6275 2007-02-28 4.6397 2007-03-01 4.6275 2007-03-02 4.5808 2007-03-05 4.5627 2007-03-06 4.5828 2007-03-07 4.5607 2007-03-08 4.5589 2007-03-09 4.6307 2007-03-12 4.6228 2007-03-13 4.5626 2007-03-14 4.5594 2007-03-15 4.5752 2007-03-16 4.5913 2007-03-19 4.6140 2007-03-20 4.6048 2007-03-21 4.5685 2007-03-22 4.5946 2007-03-23 4.6158 2007-03-26 4.5983 2007-03-27 4.6006 2007-03-28 4.5908 2007-03-29 4.6043 2007-03-30 4.6134 2007-04-02 4.6190 2007-04-03 4.6395 2007-04-04 4.6295 2007-04-05 4.6415 2007-04-06 4.7158 2007-04-09 4.7276 2007-04-10 4.7143 2007-04-11 4.7250 2007-04-12 4.7292 2007-04-13 4.7523 2007-04-16 4.7442 2007-04-17 4.7027 2007-04-18 4.6663 2007-04-19 4.6603 2007-04-20 4.6620 2007-04-23 4.6437 2007-04-24 4.6164 2007-04-25 4.6409 2007-04-26 4.6697 2007-04-27 4.6749 2007-04-30 4.6276 2007-05-01 4.6325 2007-05-02 4.6465 2007-05-03 4.6814 2007-05-04 4.6694 2007-05-07 4.6724 2007-05-08 4.6710 2007-05-09 4.7021 2007-05-10 4.6866 2007-05-11 4.6953 2007-05-14 4.7134 2007-05-15 4.7250 2007-05-16 4.7135 2007-05-17 4.7543 2007-05-18 4.8001 2007-05-21 4.8039 2007-05-22 4.8307 2007-05-23 4.8443 2007-05-24 4.8389 2007-05-25 4.8407 2007-05-28 . 2007-05-29 4.8572 2007-05-30 4.8642 2007-05-31 4.8784 2007-06-01 4.9278 2007-06-04 4.9362 2007-06-05 4.9681 2007-06-06 4.9486 2007-06-07 5.0056 2007-06-08 5.0089 2007-06-11 5.0100 2007-06-12 5.0703 2007-06-13 5.0542 2007-06-14 5.0700 2007-06-15 5.0275 2007-06-18 5.0185 2007-06-19 4.9727 2007-06-20 5.0048 2007-06-21 5.0046 2007-06-22 4.9786 2007-06-25 4.9422 2007-06-26 4.9424 2007-06-27 4.9237 2007-06-28 4.9509 2007-06-29 4.9002 2007-07-02 4.8841 2007-07-03 4.9075 2007-07-04 . 2007-07-05 4.9751 2007-07-06 4.9987 2007-07-09 4.9858 2007-07-10 4.8944 2007-07-11 4.9019 2007-07-12 4.9366 2007-07-13 4.9328 2007-07-16 4.8998 2007-07-17 4.9130 2007-07-18 4.8653 2007-07-19 4.8740 2007-07-20 4.8164 2007-07-23 4.8217 2007-07-24 4.7909 2007-07-25 4.7711 2007-07-26 4.6323 2007-07-27 4.5942 2007-07-30 4.6140 2007-07-31 4.5933 2007-08-01 4.5774 2007-08-02 4.5870 2007-08-03 4.5210 2007-08-06 4.4990 2007-08-07 4.5626 2007-08-08 4.6415 2007-08-09 4.5609 2007-08-10 4.5208 2007-08-13 4.5162 2007-08-14 4.4597 2007-08-15 4.3363 2007-08-16 4.1456 2007-08-17 4.1663 2007-08-20 4.1183 2007-08-21 4.0858 2007-08-22 4.1485 2007-08-23 4.1934 2007-08-24 4.2852 2007-08-27 4.3388 2007-08-28 4.2275 2007-08-29 4.1888 2007-08-30 4.1283 2007-08-31 4.1592 2007-09-03 . 2007-09-04 4.2242 2007-09-05 4.1417 2007-09-06 4.1410 2007-09-07 3.9874 2007-09-10 3.9169 2007-09-11 3.9672 2007-09-12 3.9859 2007-09-13 4.0703 2007-09-14 4.0646 2007-09-17 4.0984 2007-09-18 4.0499 2007-09-19 4.0322 2007-09-20 4.1032 2007-09-21 4.0856 2007-09-24 4.0855 2007-09-25 4.0447 2007-09-26 4.0279 2007-09-27 3.9976 2007-09-28 4.0077 2007-10-01 4.0325 2007-10-02 4.0165 2007-10-03 4.0342 2007-10-04 4.0234 2007-10-05 4.1016 2007-10-08 . 2007-10-09 4.1550 2007-10-10 4.1693 2007-10-11 4.1698 2007-10-12 4.2253 2007-10-15 4.2382 2007-10-16 4.1838 2007-10-17 4.0570 2007-10-18 3.9692 2007-10-19 3.8688 2007-10-22 3.8791 2007-10-23 3.8663 2007-10-24 3.8045 2007-10-25 3.7919 2007-10-26 3.8081 2007-10-29 3.8200 2007-10-30 3.8281 2007-10-31 3.9026 2007-11-01 3.8038 2007-11-02 3.6925 2007-11-05 3.7087 2007-11-06 3.7260 2007-11-07 3.6487 2007-11-08 3.5446 2007-11-09 3.4840 2007-11-12 . 2007-11-13 3.5450 2007-11-14 3.5647 2007-11-15 3.4380 2007-11-16 3.3946 2007-11-19 3.2932 2007-11-20 3.2255 2007-11-21 3.1203 2007-11-22 . 2007-11-23 3.1327 2007-11-26 3.0044 2007-11-27 3.0648 2007-11-28 3.1566 2007-11-29 3.1029 2007-11-30 3.1069 2007-12-03 3.0032 2007-12-04 2.9639 2007-12-05 2.9557 2007-12-06 3.0341 2007-12-07 3.1247 2007-12-10 3.1591 2007-12-11 3.0085 2007-12-12 3.0462 2007-12-13 3.1460 2007-12-14 3.2404 2007-12-17 3.2469 2007-12-18 3.2153 2007-12-19 3.1617 2007-12-20 3.1191 2007-12-21 3.2111 2007-12-24 3.2960 2007-12-25 . 2007-12-26 3.3546 2007-12-27 3.2775 2007-12-28 3.1858 2007-12-31 3.1343 2008-01-01 . 2008-01-02 2.9780 2008-01-03 2.9086 2008-01-04 2.8206 2008-01-07 2.8023 2008-01-08 2.7902 2008-01-09 2.7377 2008-01-10 2.7553 2008-01-11 2.6397 2008-01-14 2.6096 2008-01-15 2.5466 2008-01-16 2.5290 2008-01-17 2.4575 2008-01-18 2.3777 2008-01-21 . 2008-01-22 2.1180 2008-01-23 2.0404 2008-01-24 2.1785 2008-01-25 2.1739 2008-01-28 2.1651 2008-01-29 2.2128 2008-01-30 2.2597 2008-01-31 2.1477 2008-02-01 2.1007 2008-02-04 2.1133 2008-02-05 2.0105 2008-02-06 1.9897 2008-02-07 2.0403 2008-02-08 1.9780 2008-02-11 1.9526 2008-02-12 1.9559 2008-02-13 1.9378 2008-02-14 1.9681 2008-02-15 1.9283 2008-02-18 . 2008-02-19 2.0268 2008-02-20 2.1114 2008-02-21 1.9951 2008-02-22 1.9841 2008-02-25 2.0813 2008-02-26 2.0533 2008-02-27 2.0093 2008-02-28 1.8934 2008-02-29 1.7086 2008-03-03 1.6494 2008-03-04 1.6573 2008-03-05 1.6821 2008-03-06 1.5925 2008-03-07 1.5486 2008-03-10 1.4720 2008-03-11 1.6504 2008-03-12 1.6155 2008-03-13 1.6235 2008-03-14 1.4799 2008-03-17 1.3651 2008-03-18 1.4749 2008-03-19 1.4346 2008-03-20 1.4480 2008-03-21 . 2008-03-24 1.7145 2008-03-25 1.7553 2008-03-26 1.7190 2008-03-27 1.7293 2008-03-28 1.6707 2008-03-31 1.6366 2008-04-01 1.7384 2008-04-02 1.8261 2008-04-03 1.8703 2008-04-04 1.8080 2008-04-07 1.8892 2008-04-08 1.8819 2008-04-09 1.7890 2008-04-10 1.8025 2008-04-11 1.7470 2008-04-14 1.7499 2008-04-15 1.8090 2008-04-16 1.9276 2008-04-17 2.0396 2008-04-18 2.1194 2008-04-21 2.1377 2008-04-22 2.1470 2008-04-23 2.1600 2008-04-24 2.2691 2008-04-25 2.3453 2008-04-28 2.3186 2008-04-29 2.3055 2008-04-30 2.2456 2008-05-01 2.2767 2008-05-02 2.3601 2008-05-05 2.3583 2008-05-06 2.3567 2008-05-07 2.3105 2008-05-08 2.2343 2008-05-09 2.2176 2008-05-12 2.2502 2008-05-13 2.3720 2008-05-14 2.4378 2008-05-15 2.3868 2008-05-16 2.3939 2008-05-19 2.3659 2008-05-20 2.3109 2008-05-21 2.3383 2008-05-22 2.4439 2008-05-23 2.4075 2008-05-26 . 2008-05-27 2.4668 2008-05-28 2.5601 2008-05-29 2.5947 2008-05-30 2.6032 2008-06-02 2.5147 2008-06-03 2.4508 2008-06-04 2.4674 2008-06-05 2.5120 2008-06-06 2.4392 2008-06-09 2.5969 2008-06-10 2.7623 2008-06-11 2.7634 2008-06-12 2.9040 2008-06-13 2.9684 2008-06-16 2.9897 2008-06-17 2.9364 2008-06-18 2.8730 2008-06-19 2.9257 2008-06-20 2.8655 2008-06-23 2.9204 2008-06-24 2.8437 2008-06-25 2.8098 2008-06-26 2.7147 2008-06-27 2.6527 2008-06-30 2.6521 2008-07-01 2.6423 2008-07-02 2.6112 2008-07-03 2.5770 2008-07-04 . 2008-07-07 2.5265 2008-07-08 2.5015 2008-07-09 2.4449 2008-07-10 2.4259 2008-07-11 2.5283 2008-07-14 2.4853 2008-07-15 2.4174 2008-07-16 2.4488 2008-07-17 2.5505 2008-07-18 2.6214 2008-07-21 2.6396 2008-07-22 2.6973 2008-07-23 2.7277 2008-07-24 2.6275 2008-07-25 2.6769 2008-07-28 2.6089 2008-07-29 2.6270 2008-07-30 2.6071 2008-07-31 2.5254 2008-08-01 2.4948 2008-08-04 2.5101 2008-08-05 2.5323 2008-08-06 2.5351 2008-08-07 2.4390 2008-08-08 2.4659 2008-08-11 2.5246 2008-08-12 2.4606 2008-08-13 2.4676 2008-08-14 2.4328 2008-08-15 2.3888 2008-08-18 2.3535 2008-08-19 2.3333 2008-08-20 2.2750 2008-08-21 2.3110 2008-08-22 2.3728 2008-08-25 2.3281 2008-08-26 2.3302 2008-08-27 2.3026 2008-08-28 2.3348 2008-08-29 2.3541 2008-09-01 . 2008-09-02 2.2868 2008-09-03 2.2512 2008-09-04 2.1985 2008-09-05 2.2149 2008-09-08 2.2517 2008-09-09 2.2203 2008-09-10 2.2171 2008-09-11 2.1885 2008-09-12 2.2348 2008-09-15 1.9149 2008-09-16 1.8895 2008-09-17 1.6868 2008-09-18 1.7432 2008-09-19 2.1161 2008-09-22 2.2421 2008-09-23 2.2183 2008-09-24 2.1107 2008-09-25 2.2036 2008-09-26 2.1972 2008-09-29 1.9367 2008-09-30 2.0698 2008-10-01 1.9834 2008-10-02 1.7903 2008-10-03 1.6942 2008-10-06 1.5457 2008-10-07 1.5310 2008-10-08 1.6564 2008-10-09 1.7122 2008-10-10 1.6488 2008-10-13 . 2008-10-14 1.7982 2008-10-15 1.7151 2008-10-16 1.6977 2008-10-17 1.6970 2008-10-20 1.7639 2008-10-21 1.6482 2008-10-22 1.5526 2008-10-23 1.5308 2008-10-24 1.5559 2008-10-27 1.5651 2008-10-28 1.5784 2008-10-29 1.5336 2008-10-30 1.5204 2008-10-31 1.4950 2008-11-03 1.4283 2008-11-04 1.3214 2008-11-05 1.2550 2008-11-06 1.2065 2008-11-07 1.2474 2008-11-10 1.2375 2008-11-11 . 2008-11-12 1.1291 2008-11-13 1.1732 2008-11-14 1.1312 2008-11-17 1.1045 2008-11-18 1.0331 2008-11-19 0.9496 2008-11-20 0.8261 2008-11-21 0.8732 2008-11-24 1.0273 2008-11-25 0.9469 2008-11-26 0.8988 2008-11-27 . 2008-11-28 0.8358 2008-12-01 0.7228 2008-12-02 0.6914 2008-12-03 0.6512 2008-12-04 0.5873 2008-12-05 0.6678 2008-12-08 0.7307 2008-12-09 0.6473 2008-12-10 0.6326 2008-12-11 0.5829 2008-12-12 0.5608 2008-12-15 0.5335 2008-12-16 0.4307 2008-12-17 0.4269 2008-12-18 0.3955 2008-12-19 0.4583 2008-12-22 0.5441 2008-12-23 0.5955 2008-12-24 0.6285 2008-12-25 . 2008-12-26 0.6245 2008-12-29 0.5808 2008-12-30 0.5632 2008-12-31 0.6146 2009-01-01 . 2009-01-02 0.7202 2009-01-05 0.7011 2009-01-06 0.6905 2009-01-07 0.6780 2009-01-08 0.6565 2009-01-09 0.6079 2009-01-12 0.5769 2009-01-13 0.5731 2009-01-14 0.5400 2009-01-15 0.5486 2009-01-16 0.5987 2009-01-19 . 2009-01-20 0.6151 2009-01-21 0.6776 2009-01-22 0.6836 2009-01-23 0.7112 2009-01-26 0.7421 2009-01-27 0.6980 2009-01-28 0.7382 2009-01-29 0.8249 2009-01-30 0.8309 2009-02-02 0.7801 2009-02-03 0.8405 2009-02-04 0.8696 2009-02-05 0.8720 2009-02-06 0.9092 2009-02-09 0.9415 2009-02-10 0.8351 2009-02-11 0.8052 2009-02-12 0.7827 2009-02-13 0.8701 2009-02-16 . 2009-02-17 0.7704 2009-02-18 0.8394 2009-02-19 0.9138 2009-02-20 0.8809 2009-02-23 0.8921 2009-02-24 0.9270 2009-02-25 1.0163 2009-02-26 1.0403 2009-02-27 1.0069 2009-03-02 0.9164 2009-03-03 0.9083 2009-03-04 0.9606 2009-03-05 0.8839 2009-03-06 0.8881 2009-03-09 0.9405 2009-03-10 1.0059 2009-03-11 1.0052 2009-03-12 0.9856 2009-03-13 0.9553 2009-03-16 0.9881 2009-03-17 1.0353 2009-03-18 0.7927 2009-03-19 0.7943 2009-03-20 0.8192 2009-03-23 0.8457 2009-03-24 0.8561 2009-03-25 0.9102 2009-03-26 0.8866 2009-03-27 0.8854 2009-03-30 0.8500 2009-03-31 0.8139 2009-04-01 0.7954 2009-04-02 0.8466 2009-04-03 0.9326 2009-04-06 0.9561 2009-04-07 0.9374 2009-04-08 0.9092 2009-04-09 0.9397 2009-04-10 . 2009-04-13 0.8842 2009-04-14 0.8238 2009-04-15 0.8064 2009-04-16 0.8404 2009-04-17 0.9153 2009-04-20 0.8716 2009-04-21 0.8944 2009-04-22 0.9115 2009-04-23 0.8961 2009-04-24 0.9261 2009-04-27 0.8765 2009-04-28 0.9148 2009-04-29 0.9311 2009-04-30 0.9304 2009-05-01 0.9386 2009-05-04 0.9408 2009-05-05 0.9505 2009-05-06 0.9457 2009-05-07 0.9842 2009-05-08 0.9827 2009-05-11 0.9111 2009-05-12 0.8894 2009-05-13 0.8519 2009-05-14 0.8349 2009-05-15 0.8428 2009-05-18 0.8907 2009-05-19 0.9011 2009-05-20 0.8492 2009-05-21 0.8926 2009-05-22 0.9309 2009-05-25 . 2009-05-26 0.9625 2009-05-27 1.0151 2009-05-28 1.0082 2009-05-29 0.9303 2009-06-01 1.0026 2009-06-02 0.9914 2009-06-03 0.9399 2009-06-04 0.9897 2009-06-05 1.1977 2009-06-08 1.3072 2009-06-09 1.2788 2009-06-10 1.3221 2009-06-11 1.2973 2009-06-12 1.2685 2009-06-15 1.2283 2009-06-16 1.1963 2009-06-17 1.1846 2009-06-18 1.2725 2009-06-19 1.2583 2009-06-22 1.2069 2009-06-23 1.1741 2009-06-24 1.1915 2009-06-25 1.1113 2009-06-26 1.0794 2009-06-29 1.0881 2009-06-30 1.1007 2009-07-01 1.0748 2009-07-02 1.0265 2009-07-03 . 2009-07-06 0.9940 2009-07-07 0.9747 2009-07-08 0.8996 2009-07-09 0.9364 2009-07-10 0.8917 2009-07-13 0.9115 2009-07-14 0.9675 2009-07-15 1.0482 2009-07-16 1.0282 2009-07-17 1.0498 2009-07-20 1.0211 2009-07-21 0.9621 2009-07-22 0.9800 2009-07-23 1.0707 2009-07-24 1.0716 2009-07-27 1.0959 2009-07-28 1.1070 2009-07-29 1.1323 2009-07-30 1.1420 2009-07-31 1.0835 2009-08-03 1.1493 2009-08-04 1.1775 2009-08-05 1.2195 2009-08-06 1.2197 2009-08-07 1.2870 2009-08-10 1.2447 2009-08-11 1.2028 2009-08-12 1.1995 2009-08-13 1.1300 2009-08-14 1.0848 2009-08-17 1.0374 2009-08-18 1.0463 2009-08-19 1.0181 2009-08-20 1.0105 2009-08-21 1.0945 2009-08-24 1.0591 2009-08-25 1.0443 2009-08-26 1.0394 2009-08-27 1.0476 2009-08-28 1.0333 2009-08-31 0.9936 2009-09-01 0.9484 2009-09-02 0.9013 2009-09-03 0.9124 2009-09-04 0.9554 2009-09-07 . 2009-09-08 0.9624 2009-09-09 0.9592 2009-09-10 0.9064 2009-09-11 0.8982 2009-09-14 0.9306 2009-09-15 0.9610 2009-09-16 0.9908 2009-09-17 0.9697 2009-09-18 1.0148 2009-09-21 1.0187 2009-09-22 1.0061 2009-09-23 0.9771 2009-09-24 0.9462 2009-09-25 0.9491 2009-09-28 0.9396 2009-09-29 0.9515 2009-09-30 0.9378 2009-10-01 0.8753 2009-10-02 0.8734 2009-10-05 0.8715 2009-10-06 0.8921 2009-10-07 0.8494 2009-10-08 0.8747 2009-10-09 0.9605 2009-10-12 . 2009-10-13 0.9202 2009-10-14 0.9549 2009-10-15 0.9777 2009-10-16 0.9664 2009-10-19 0.9670 2009-10-20 0.9370 2009-10-21 0.9725 2009-10-22 0.9818 2009-10-23 1.0285 2009-10-26 1.0715 2009-10-27 1.0105 2009-10-28 0.9653 2009-10-29 0.9976 2009-10-30 0.9333 2009-11-02 0.9329 2009-11-03 0.9467 2009-11-04 0.9528 2009-11-05 0.9279 2009-11-06 0.8948 2009-11-09 0.8833 2009-11-10 0.8753 2009-11-11 . 2009-11-12 0.8500 2009-11-13 0.8389 2009-11-16 0.7897 2009-11-17 0.7791 2009-11-18 0.7804 2009-11-19 0.7595 2009-11-20 0.7626 2009-11-23 0.7716 2009-11-24 0.7327 2009-11-25 0.7189 2009-11-26 . 2009-11-27 0.6761 2009-11-30 0.6613 2009-12-01 0.6766 2009-12-02 0.7079 2009-12-03 0.7412 2009-12-04 0.8155 2009-12-07 0.7865 2009-12-08 0.7413 2009-12-09 0.7449 2009-12-10 0.7661 2009-12-11 0.8059 2009-12-14 0.8385 2009-12-15 0.8710 2009-12-16 0.8708 2009-12-17 0.8004 2009-12-18 0.8214 2009-12-21 0.8973 2009-12-22 0.9426 2009-12-23 0.9620 2009-12-24 1.0028 2009-12-25 . 2009-12-28 1.0506 2009-12-29 1.0591 2009-12-30 1.0568 2009-12-31 1.1043 2010-01-01 . 2010-01-04 1.0916 2010-01-05 1.0334 2010-01-06 1.0382 2010-01-07 1.0441 2010-01-08 1.0109 2010-01-11 0.9960 2010-01-12 0.9446 2010-01-13 0.9741 2010-01-14 0.9488 2010-01-15 0.9142 2010-01-18 . 2010-01-19 0.9234 2010-01-20 0.9093 2010-01-21 0.8692 2010-01-22 0.8519 2010-01-25 0.8618 2010-01-26 0.8617 2010-01-27 0.8864 2010-01-28 0.8803 2010-01-29 0.8472 2010-02-01 0.8627 2010-02-02 0.8587 2010-02-03 0.8780 2010-02-04 0.8166 2010-02-05 0.7793 2010-02-08 0.7886 2010-02-09 0.8258 2010-02-10 0.8758 2010-02-11 0.8846 2010-02-12 0.8566 2010-02-15 . 2010-02-16 0.8309 2010-02-17 0.8703 2010-02-18 0.9014 2010-02-19 0.9313 2010-02-22 0.9216 2010-02-23 0.8755 2010-02-24 0.8665 2010-02-25 0.8321 2010-02-26 0.8132 2010-03-01 0.8021 2010-03-02 0.7956 2010-03-03 0.8027 2010-03-04 0.8138 2010-03-05 0.8642 2010-03-08 0.8775 2010-03-09 0.8737 2010-03-10 0.8931 2010-03-11 0.9236 2010-03-12 0.9296 2010-03-15 0.9387 2010-03-16 0.9187 2010-03-17 0.9132 2010-03-18 0.9485 2010-03-19 0.9782 2010-03-22 0.9741 2010-03-23 0.9777 2010-03-24 1.0634 2010-03-25 1.0979 2010-03-26 1.0683 2010-03-29 1.0641 2010-03-30 1.0641 2010-03-31 1.0333 2010-04-01 1.0534 2010-04-02 1.1062 2010-04-05 1.1558 2010-04-06 1.1425 2010-04-07 1.0843 2010-04-08 1.0845 2010-04-09 1.0798 2010-04-12 1.0587 2010-04-13 1.0521 2010-04-14 1.0647 2010-04-15 1.0456 2010-04-16 1.0032 2010-04-19 1.0153 2010-04-20 1.0276 2010-04-21 1.0169 2010-04-22 1.0448 2010-04-23 1.0804 2010-04-26 1.0821 2010-04-27 1.0094 2010-04-28 1.0339 2010-04-29 1.0150 2010-04-30 0.9803 2010-05-03 0.9998 2010-05-04 0.9603 2010-05-05 0.9147 2010-05-06 0.8077 2010-05-07 0.8308 2010-05-10 0.8889 2010-05-11 0.8890 2010-05-12 0.9046 2010-05-13 0.8919 2010-05-14 0.8286 2010-05-17 0.8343 2010-05-18 0.7898 2010-05-19 0.7940 2010-05-20 0.7555 2010-05-21 0.7517 2010-05-24 0.7696 2010-05-25 0.7748 2010-05-26 0.8136 2010-05-27 0.8793 2010-05-28 0.8394 2010-05-31 . 2010-06-01 0.8274 2010-06-02 0.8523 2010-06-03 0.8624 2010-06-04 0.7699 2010-06-07 0.7458 2010-06-08 0.7521 2010-06-09 0.7549 2010-06-10 0.8150 2010-06-11 0.7753 2010-06-14 0.7850 2010-06-15 0.8081 2010-06-16 0.7846 2010-06-17 0.7500 2010-06-18 0.7616 2010-06-21 0.7666 2010-06-22 0.7336 2010-06-23 0.7019 2010-06-24 0.6969 2010-06-25 0.6839 2010-06-28 0.6516 2010-06-29 0.6199 2010-06-30 0.6227 2010-07-01 0.6321 2010-07-02 0.6506 2010-07-05 . 2010-07-06 0.6268 2010-07-07 0.6395 2010-07-08 0.6448 2010-07-09 0.6634 2010-07-12 0.6691 2010-07-13 0.6926 2010-07-14 0.6509 2010-07-15 0.6141 2010-07-16 0.5835 2010-07-19 0.5918 2010-07-20 0.5830 2010-07-21 0.5571 2010-07-22 0.5675 2010-07-23 0.5920 2010-07-26 0.6031 2010-07-27 0.6366 2010-07-28 0.6021 2010-07-29 0.5768 2010-07-30 0.5252 2010-08-02 0.5346 2010-08-03 0.4985 2010-08-04 0.5236 2010-08-05 0.5001 2010-08-06 0.4655 2010-08-09 0.4757 2010-08-10 0.4517 2010-08-11 0.4363 2010-08-12 0.4624 2010-08-13 0.4634 2010-08-16 0.4332 2010-08-17 0.4597 2010-08-18 0.4722 2010-08-19 0.4564 2010-08-20 0.4768 2010-08-23 0.4690 2010-08-24 0.4399 2010-08-25 0.4663 2010-08-26 0.4650 2010-08-27 0.5293 2010-08-30 0.4847 2010-08-31 0.4519 2010-09-01 0.4875 2010-09-02 0.5013 2010-09-03 0.5433 2010-09-06 . 2010-09-07 0.4929 2010-09-08 0.5101 2010-09-09 0.5598 2010-09-10 0.5825 2010-09-13 0.5401 2010-09-14 0.5010 2010-09-15 0.5009 2010-09-16 0.5053 2010-09-17 0.4899 2010-09-20 0.4674 2010-09-21 0.4192 2010-09-22 0.4011 2010-09-23 0.4035 2010-09-24 0.4257 2010-09-27 0.3990 2010-09-28 0.3743 2010-09-29 0.3910 2010-09-30 0.3904 2010-10-01 0.3889 2010-10-04 0.3713 2010-10-05 0.3595 2010-10-06 0.3286 2010-10-07 0.3147 2010-10-08 0.3046 2010-10-11 . 2010-10-12 0.3217 2010-10-13 0.3198 2010-10-14 0.3433 2010-10-15 0.3533 2010-10-18 0.3256 2010-10-19 0.3063 2010-10-20 0.2997 2010-10-21 0.3136 2010-10-22 0.3170 2010-10-25 0.3218 2010-10-26 0.3593 2010-10-27 0.3900 2010-10-28 0.3450 2010-10-29 0.3010 2010-11-01 0.2916 2010-11-02 0.2825 2010-11-03 0.2713 2010-11-04 0.2287 2010-11-05 0.2573 2010-11-08 0.2871 2010-11-09 0.3591 2010-11-10 0.3529 2010-11-11 . 2010-11-12 0.4201 2010-11-15 0.4995 2010-11-16 0.4917 2010-11-17 0.4897 2010-11-18 0.4910 2010-11-19 0.4929 2010-11-22 0.4495 2010-11-23 0.4221 2010-11-24 0.4966 2010-11-25 . 2010-11-26 0.4902 2010-11-29 0.4831 2010-11-30 0.4557 2010-12-01 0.5269 2010-12-02 0.5531 2010-12-03 0.5294 2010-12-06 0.4678 2010-12-07 0.5532 2010-12-08 0.6243 2010-12-09 0.6383 2010-12-10 0.6679 2010-12-13 0.6420 2010-12-14 0.7029 2010-12-15 0.7174 2010-12-16 0.6824 2010-12-17 0.6257 2010-12-20 0.6277 2010-12-21 0.6344 2010-12-22 0.6490 2010-12-23 0.6858 2010-12-24 . 2010-12-27 0.6931 2010-12-28 0.7477 2010-12-29 0.6705 2010-12-30 0.6689 2010-12-31 0.6349 2011-01-03 0.6393 2011-01-04 0.6380 2011-01-05 0.7113 2011-01-06 0.6948 2011-01-07 0.6301 2011-01-10 0.5993 2011-01-11 0.6149 2011-01-12 0.6168 2011-01-13 0.5922 2011-01-14 0.5971 2011-01-17 . 2011-01-18 0.6066 2011-01-19 0.5941 2011-01-20 0.6431 2011-01-21 0.6384 2011-01-24 0.6333 2011-01-25 0.5953 2011-01-26 0.6211 2011-01-27 0.5967 2011-01-28 0.5579 2011-01-31 0.5727 2011-02-01 0.6120 2011-02-02 0.6582 2011-02-03 0.7037 2011-02-04 0.7600 2011-02-07 0.7789 2011-02-08 0.8379 2011-02-09 0.8136 2011-02-10 0.8378 2011-02-11 0.8387 2011-02-14 0.8452 2011-02-15 0.8391 2011-02-16 0.8486 2011-02-17 0.8134 2011-02-18 0.8050 2011-02-21 . 2011-02-22 0.7390 2011-02-23 0.7444 2011-02-24 0.7381 2011-02-25 0.7230 2011-02-28 0.7071 2011-03-01 0.6867 2011-03-02 0.7059 2011-03-03 0.7806 2011-03-04 0.7276 2011-03-07 0.7271 2011-03-08 0.7423 2011-03-09 0.7097 2011-03-10 0.6499 2011-03-11 0.6464 2011-03-14 0.6179 2011-03-15 0.6150 2011-03-16 0.5610 2011-03-17 0.5740 2011-03-18 0.6002 2011-03-21 0.6485 2011-03-22 0.6665 2011-03-23 0.6748 2011-03-24 0.7131 2011-03-25 0.7601 2011-03-28 0.7869 2011-03-29 0.8052 2011-03-30 0.7905 2011-03-31 0.7972 2011-04-01 0.7981 2011-04-04 0.7744 2011-04-05 0.8176 2011-04-06 0.8490 2011-04-07 0.8310 2011-04-08 0.8354 2011-04-11 0.8367 2011-04-12 0.7841 2011-04-13 0.7548 2011-04-14 0.7700 2011-04-15 0.7290 2011-04-18 0.6933 2011-04-19 0.6806 2011-04-20 0.7054 2011-04-21 0.7008 2011-04-22 . 2011-04-25 0.6835 2011-04-26 0.6533 2011-04-27 0.6543 2011-04-28 0.6228 2011-04-29 0.6038 2011-05-02 0.5956 2011-05-03 0.5870 2011-05-04 0.5760 2011-05-05 0.5465 2011-05-06 0.5427 2011-05-09 0.5310 2011-05-10 0.5657 2011-05-11 0.5493 2011-05-12 0.5562 2011-05-13 0.5462 2011-05-16 0.5252 2011-05-17 0.5125 2011-05-18 0.5482 2011-05-19 0.5430 2011-05-20 0.5292 2011-05-23 0.5225 2011-05-24 0.5270 2011-05-25 0.5245 2011-05-26 0.4809 2011-05-27 0.4702 2011-05-30 . 2011-05-31 0.4551 2011-06-01 0.4168 2011-06-02 0.4414 2011-06-03 0.4215 2011-06-06 0.4173 2011-06-07 0.4124 2011-06-08 0.3816 2011-06-09 0.4096 2011-06-10 0.4037 2011-06-13 0.4077 2011-06-14 0.4573 2011-06-15 0.3971 2011-06-16 0.3752 2011-06-17 0.3769 2011-06-20 0.3832 2011-06-21 0.3926 2011-06-22 0.4009 2011-06-23 0.3538 2011-06-24 0.3187 2011-06-27 0.3579 2011-06-28 0.4354 2011-06-29 0.4748 2011-06-30 0.4936 2011-07-01 0.5186 2011-07-04 . 2011-07-05 0.4708 2011-07-06 0.4353 2011-07-07 0.4722 2011-07-08 0.4002 2011-07-11 0.3519 2011-07-12 0.3347 2011-07-13 0.3267 2011-07-14 0.3553 2011-07-15 0.3445 2011-07-18 0.3387 2011-07-19 0.3386 2011-07-20 0.3669 2011-07-21 0.4020 2011-07-22 0.3916 2011-07-25 0.4041 2011-07-26 0.3885 2011-07-27 0.4086 2011-07-28 0.3999 2011-07-29 0.3280 2011-08-01 0.3108 2011-08-02 0.2632 2011-08-03 0.2657 2011-08-04 0.1958 2011-08-05 0.2349 2011-08-08 0.2051 2011-08-09 0.1195 2011-08-10 0.1201 2011-08-11 0.1753 2011-08-12 0.1581 2011-08-15 0.1777 2011-08-16 0.1613 2011-08-17 0.1437 2011-08-18 0.1342 2011-08-19 0.1443 2011-08-22 0.1662 2011-08-23 0.1872 2011-08-24 0.2290 2011-08-25 0.1986 2011-08-26 0.1739 2011-08-29 0.1951 2011-08-30 0.1698 2011-08-31 0.1799 2011-09-01 0.1547 2011-09-02 0.1427 2011-09-05 . 2011-09-06 0.1465 2011-09-07 0.1742 2011-09-08 0.1657 2011-09-09 0.1408 2011-09-12 0.1655 2011-09-13 0.1853 2011-09-14 0.1935 2011-09-15 0.2074 2011-09-16 0.2007 2011-09-19 0.1562 2011-09-20 0.1505 2011-09-21 0.1682 2011-09-22 0.1440 2011-09-23 0.2006 2011-09-26 0.2417 2011-09-27 0.2751 2011-09-28 0.2855 2011-09-29 0.2839 2011-09-30 0.2700 2011-10-03 0.2371 2011-10-04 0.2493 2011-10-05 0.2841 2011-10-06 0.3115 2011-10-07 0.3510 2011-10-10 . 2011-10-11 0.3772 2011-10-12 0.3766 2011-10-13 0.3469 2011-10-14 0.3409 2011-10-17 0.3134 2011-10-18 0.3057 2011-10-19 0.2956 2011-10-20 0.2928 2011-10-21 0.2933 2011-10-24 0.3055 2011-10-25 0.2592 2011-10-26 0.2847 2011-10-27 0.3484 2011-10-28 0.3157 2011-10-31 0.2449 2011-11-01 0.1949 2011-11-02 0.1922 2011-11-03 0.2113 2011-11-04 0.2026 2011-11-07 0.2059 2011-11-08 0.2243 2011-11-09 0.2019 2011-11-10 0.2194 2011-11-11 . 2011-11-14 0.2214 2011-11-15 0.2319 2011-11-16 0.2266 2011-11-17 0.2216 2011-11-18 0.2490 2011-11-21 0.2487 2011-11-22 0.2385 2011-11-23 0.2263 2011-11-24 . 2011-11-25 0.2579 2011-11-28 0.2547 2011-11-29 0.2620 2011-11-30 0.2724 2011-12-01 0.2751 2011-12-02 0.2499 2011-12-05 0.2412 2011-12-06 0.2507 2011-12-07 0.2249 2011-12-08 0.2038 2011-12-09 0.2202 2011-12-12 0.2112 2011-12-13 0.1982 2011-12-14 0.2019 2011-12-15 0.2105 2011-12-16 0.1953 2011-12-19 0.1956 2011-12-20 0.2295 2011-12-21 0.2506 2011-12-22 0.2587 2011-12-23 0.2880 2011-12-26 . 2011-12-27 0.2894 2011-12-28 0.2628 2011-12-29 0.2564 2011-12-30 0.2384 2012-01-02 . 2012-01-03 0.2643 2012-01-04 0.2657 2012-01-05 0.2620 2012-01-06 0.2476 2012-01-09 0.2360 2012-01-10 0.2401 2012-01-11 0.2154 2012-01-12 0.2171 2012-01-13 0.2034 2012-01-16 . 2012-01-17 0.1930 2012-01-18 0.2093 2012-01-19 0.2352 2012-01-20 0.2518 2012-01-23 0.2540 2012-01-24 0.2448 2012-01-25 0.1947 2012-01-26 0.1702 2012-01-27 0.1595 2012-01-30 0.1497 2012-01-31 0.1476 2012-02-01 0.1652 2012-02-02 0.1697 2012-02-03 0.2026 2012-02-06 0.1936 2012-02-07 0.2203 2012-02-08 0.2249 2012-02-09 0.2443 2012-02-10 0.2236 2012-02-13 0.2501 2012-02-14 0.2451 2012-02-15 0.2345 2012-02-16 0.2624 2012-02-17 0.2691 2012-02-20 . 2012-02-21 0.2868 2012-02-22 0.2627 2012-02-23 0.2750 2012-02-24 0.2797 2012-02-27 0.2621 2012-02-28 0.2644 2012-02-29 0.2770 2012-03-01 0.2872 2012-03-02 0.2664 2012-03-05 0.2787 2012-03-06 0.2587 2012-03-07 0.2764 2012-03-08 0.2962 2012-03-09 0.3051 2012-03-12 0.3142 2012-03-13 0.3520 2012-03-14 0.4199 2012-03-15 0.4110 2012-03-16 0.4064 2012-03-19 0.4313 2012-03-20 0.4340 2012-03-21 0.3898 2012-03-22 0.3799 2012-03-23 0.3632 2012-03-26 0.3560 2012-03-27 0.3294 2012-03-28 0.3340 2012-03-29 0.3231 2012-03-30 0.3407 2012-04-02 0.3380 2012-04-03 0.3794 2012-04-04 0.3552 2012-04-05 0.3344 2012-04-06 0.2848 2012-04-09 0.2876 2012-04-10 0.2648 2012-04-11 0.2790 2012-04-12 0.2879 2012-04-13 0.2678 2012-04-16 0.2677 2012-04-17 0.2728 2012-04-18 0.2707 2012-04-19 0.2591 2012-04-20 0.2642 2012-04-23 0.2521 2012-04-24 0.2686 2012-04-25 0.2593 2012-04-26 0.2583 2012-04-27 0.2473 2012-04-30 0.2485 2012-05-01 0.2623 2012-05-02 0.2559 2012-05-03 0.2582 2012-05-04 0.2395 2012-05-07 0.2404 2012-05-08 0.2360 2012-05-09 0.2404 2012-05-10 0.2472 2012-05-11 0.2457 2012-05-14 0.2374 2012-05-15 0.2414 2012-05-16 0.2493 2012-05-17 0.2549 2012-05-18 0.2727 2012-05-21 0.2794 2012-05-22 0.2941 2012-05-23 0.2706 2012-05-24 0.2964 2012-05-25 0.2949 2012-05-28 . 2012-05-29 0.2979 2012-05-30 0.2563 2012-05-31 0.2508 2012-06-01 0.2250 2012-06-04 0.2495 2012-06-05 0.2643 2012-06-06 0.2987 2012-06-07 0.2926 2012-06-08 0.2954 2012-06-11 0.2777 2012-06-12 0.3148 2012-06-13 0.2981 2012-06-14 0.3119 2012-06-15 0.2917 2012-06-18 0.2925 2012-06-19 0.3006 2012-06-20 0.3127 2012-06-21 0.3154 2012-06-22 0.3272 2012-06-25 0.3121 2012-06-26 0.3238 2012-06-27 0.3204 2012-06-28 0.3092 2012-06-29 0.3222 2012-07-02 0.3039 2012-07-03 0.3113 2012-07-04 . 2012-07-05 0.2995 2012-07-06 0.2783 2012-07-09 0.2674 2012-07-10 0.2634 2012-07-11 0.2765 2012-07-12 0.2689 2012-07-13 0.2675 2012-07-16 0.2500 2012-07-17 0.2512 2012-07-18 0.2414 2012-07-19 0.2408 2012-07-20 0.2226 2012-07-23 0.2107 2012-07-24 0.2087 2012-07-25 0.2010 2012-07-26 0.2159 2012-07-27 0.2558 2012-07-30 0.2383 2012-07-31 0.2195 2012-08-01 0.2336 2012-08-02 0.2206 2012-08-03 0.2437 2012-08-06 0.2430 2012-08-07 0.2713 2012-08-08 0.2822 2012-08-09 0.2834 2012-08-10 0.2662 2012-08-13 0.2629 2012-08-14 0.2843 2012-08-15 0.3038 2012-08-16 0.3093 2012-08-17 0.3016 2012-08-20 0.2959 2012-08-21 0.2921 2012-08-22 0.2439 2012-08-23 0.2343 2012-08-24 0.2430 2012-08-27 0.2383 2012-08-28 0.2396 2012-08-29 0.2459 2012-08-30 0.2352 2012-08-31 0.2013 2012-09-03 . 2012-09-04 0.2078 2012-09-05 0.2136 2012-09-06 0.2409 2012-09-07 0.2327 2012-09-10 0.2325 2012-09-11 0.2344 2012-09-12 0.2410 2012-09-13 0.2225 2012-09-14 0.2501 2012-09-17 0.2432 2012-09-18 0.2320 2012-09-19 0.2212 2012-09-20 0.2288 2012-09-21 0.2204 2012-09-24 0.2195 2012-09-25 0.2142 2012-09-26 0.1991 2012-09-27 0.2085 2012-09-28 0.2025 2012-10-01 0.2023 2012-10-02 0.2048 2012-10-03 0.2019 2012-10-04 0.2176 2012-10-05 0.2423 2012-10-08 . 2012-10-09 0.2438 2012-10-10 0.2389 2012-10-11 0.2368 2012-10-12 0.2381 2012-10-15 0.2384 2012-10-16 0.2538 2012-10-17 0.2888 2012-10-18 0.2981 2012-10-19 0.2829 2012-10-22 0.2939 2012-10-23 0.2805 2012-10-24 0.2695 2012-10-25 0.2947 2012-10-26 0.2803 2012-10-29 0.2691 2012-10-30 . 2012-10-31 0.2585 2012-11-01 0.2650 2012-11-02 0.2676 2012-11-05 0.2556 2012-11-06 0.2795 2012-11-07 0.2427 2012-11-08 0.2255 2012-11-09 0.2304 2012-11-12 . 2012-11-13 0.2275 2012-11-14 0.2287 2012-11-15 0.2235 2012-11-16 0.2197 2012-11-19 0.2324 2012-11-20 0.2526 2012-11-21 0.2546 2012-11-22 . 2012-11-23 0.2652 2012-11-26 0.2570 2012-11-27 0.2487 2012-11-28 0.2403 2012-11-29 0.2346 2012-11-30 0.2283 2012-12-03 0.2324 2012-12-04 0.2305 2012-12-05 0.2248 2012-12-06 0.2206 2012-12-07 0.2314 2012-12-10 0.2292 2012-12-11 0.2314 2012-12-12 0.2359 2012-12-13 0.2477 2012-12-14 0.2377 2012-12-17 0.2537 2012-12-18 0.2753 2012-12-19 0.2613 2012-12-20 0.2595 2012-12-21 0.2528 2012-12-24 0.2571 2012-12-25 . 2012-12-26 0.2589 2012-12-27 0.2433 2012-12-28 0.2318 2012-12-31 0.2424 2013-01-01 . 2013-01-02 0.2648 2013-01-03 0.2803 2013-01-04 0.2796 2013-01-07 0.2695 2013-01-08 0.2491 2013-01-09 0.2333 2013-01-10 0.2383 2013-01-11 0.2316 2013-01-14 0.2312 2013-01-15 0.2245 2013-01-16 0.2180 2013-01-17 0.2365 2013-01-18 0.2315 2013-01-21 . 2013-01-22 0.2253 2013-01-23 0.2165 2013-01-24 0.2231 2013-01-25 0.2703 2013-01-28 0.2828 2013-01-29 0.2852 2013-01-30 0.2705 2013-01-31 0.2627 2013-02-01 0.2629 2013-02-04 0.2430 2013-02-05 0.2514 2013-02-06 0.2391 2013-02-07 0.2308 2013-02-08 0.2314 2013-02-11 0.2399 2013-02-12 0.2538 2013-02-13 0.2755 2013-02-14 0.2577 2013-02-15 0.2576 2013-02-18 . 2013-02-19 0.2678 2013-02-20 0.2531 2013-02-21 0.2444 2013-02-22 0.2392 2013-02-25 0.2113 2013-02-26 0.2112 2013-02-27 0.2178 2013-02-28 0.2101 2013-03-01 0.2003 2013-03-04 0.2087 2013-03-05 0.2150 2013-03-06 0.2317 2013-03-07 0.2518 2013-03-08 0.2694 2013-03-11 0.2661 2013-03-12 0.2553 2013-03-13 0.2513 2013-03-14 0.2506 2013-03-15 0.2326 2013-03-18 0.2138 2013-03-19 0.2043 2013-03-20 0.2136 2013-03-21 0.2179 2013-03-22 0.2187 2013-03-25 0.2194 2013-03-26 0.2187 2013-03-27 0.2068 2013-03-28 0.2090 2013-03-29 . 2013-04-01 0.2041 2013-04-02 0.2153 2013-04-03 0.1968 2013-04-04 0.1814 2013-04-05 0.1791 2013-04-08 0.1951 2013-04-09 0.2024 2013-04-10 0.2232 2013-04-11 0.2164 2013-04-12 0.1936 2013-04-15 0.1865 2013-04-16 0.1982 2013-04-17 0.2009 2013-04-18 0.2019 2013-04-19 0.2081 2013-04-22 0.2060 2013-04-23 0.2080 2013-04-24 0.2016 2013-04-25 0.2058 2013-04-26 0.1950 2013-04-29 0.1887 2013-04-30 0.1888 2013-05-01 0.1776 2013-05-02 0.1735 2013-05-03 0.2106 2013-05-06 0.2174 2013-05-07 0.2224 2013-05-08 0.2172 2013-05-09 0.2152 2013-05-10 0.2384 2013-05-13 0.2458 2013-05-14 0.2527 2013-05-15 0.2449 2013-05-16 0.2170 2013-05-17 0.2378 2013-05-20 0.2437 2013-05-21 0.2338 2013-05-22 0.2496 2013-05-23 0.2549 2013-05-24 0.2498 2013-05-27 . 2013-05-28 0.3038 2013-05-29 0.3012 2013-05-30 0.2953 2013-05-31 0.3090 2013-06-03 0.3015 2013-06-04 0.3058 2013-06-05 0.2960 2013-06-06 0.2896 2013-06-07 0.3222 2013-06-10 0.3409 2013-06-11 0.3416 2013-06-12 0.3536 2013-06-13 0.3332 2013-06-14 0.2964 2013-06-17 0.3001 2013-06-18 0.2982 2013-06-19 0.3515 2013-06-20 0.3901 2013-06-21 0.4404 2013-06-24 0.4758 2013-06-25 0.4826 2013-06-26 0.4545 2013-06-27 0.4177 2013-06-28 0.4218 2013-07-01 0.4065 2013-07-02 0.3968 2013-07-03 0.4130 2013-07-04 . 2013-07-05 0.4904 2013-07-08 0.4526 2013-07-09 0.4379 2013-07-10 0.4445 2013-07-11 0.3911 2013-07-12 0.3910 2013-07-15 0.3756 2013-07-16 0.3627 2013-07-17 0.3461 2013-07-18 0.3546 2013-07-19 0.3417 2013-07-22 0.3411 2013-07-23 0.3459 2013-07-24 0.3692 2013-07-25 0.3652 2013-07-26 0.3522 2013-07-29 0.3544 2013-07-30 0.3543 2013-07-31 0.3491 2013-08-01 0.3932 2013-08-02 0.3454 2013-08-05 0.3454 2013-08-06 0.3469 2013-08-07 0.3330 2013-08-08 0.3272 2013-08-09 0.3275 2013-08-12 0.3405 2013-08-13 0.3836 2013-08-14 0.3864 2013-08-15 0.4081 2013-08-16 0.4317 2013-08-19 0.4422 2013-08-20 0.4159 2013-08-21 0.4320 2013-08-22 0.4616 2013-08-23 0.4489 2013-08-26 0.4355 2013-08-27 0.4132 2013-08-28 0.4381 2013-08-29 0.4324 2013-08-30 0.4490 2013-09-02 . 2013-09-03 0.4798 2013-09-04 0.5128 2013-09-05 0.5712 2013-09-06 0.5424 2013-09-09 0.5105 2013-09-10 0.5368 2013-09-11 0.5132 2013-09-12 0.5055 2013-09-13 0.4988 2013-09-16 0.4747 2013-09-17 0.4536 2013-09-18 0.3707 2013-09-19 0.3802 2013-09-20 0.3870 2013-09-23 0.3761 2013-09-24 0.3646 2013-09-25 0.3493 2013-09-26 0.3567 2013-09-27 0.3504 2013-09-30 0.3483 2013-10-01 0.3598 2013-10-02 0.3452 2013-10-03 0.3388 2013-10-04 0.3611 2013-10-07 0.3685 2013-10-08 0.3981 2013-10-09 0.4022 2013-10-10 0.4068 2013-10-11 0.4040 2013-10-14 . 2013-10-15 0.4200 2013-10-16 0.3873 2013-10-17 0.3470 2013-10-18 0.3342 2013-10-21 0.3441 2013-10-22 0.3155 2013-10-23 0.3064 2013-10-24 0.3208 2013-10-25 0.3274 2013-10-28 0.3322 2013-10-29 0.3273 2013-10-30 0.3319 2013-10-31 0.3331 2013-11-01 0.3541 2013-11-04 0.3479 2013-11-05 0.3546 2013-11-06 0.3354 2013-11-07 0.3131 2013-11-08 0.3562 2013-11-11 . 2013-11-12 0.3785 2013-11-13 0.3534 2013-11-14 0.3178 2013-11-15 0.3181 2013-11-18 0.3040 2013-11-19 0.3162 2013-11-20 0.3241 2013-11-21 0.3154 2013-11-22 0.3049 2013-11-25 0.3016 2013-11-26 0.2932 2013-11-27 0.2984 2013-11-28 . 2013-11-29 0.3028 2013-12-02 0.3214 2013-12-03 0.3104 2013-12-04 0.3320 2013-12-05 0.3473 2013-12-06 0.3519 2013-12-09 0.3484 2013-12-10 0.3292 2013-12-11 0.3438 2013-12-12 0.3681 2013-12-13 0.3708 2013-12-16 0.3723 2013-12-17 0.3592 2013-12-18 0.3608 2013-12-19 0.3906 2013-12-20 0.4019 2013-12-23 0.4202 2013-12-24 0.4469 2013-12-25 . 2013-12-26 0.4559 2013-12-27 0.4523 2013-12-30 0.4383 2013-12-31 0.4498 2014-01-01 . 2014-01-02 0.4335 2014-01-03 0.4471 2014-01-06 0.4349 2014-01-07 0.4290 2014-01-08 0.4707 2014-01-09 0.4684 2014-01-10 0.4188 2014-01-13 0.3969 2014-01-14 0.4205 2014-01-15 0.4389 2014-01-16 0.4351 2014-01-17 0.4296 2014-01-20 . 2014-01-21 0.4432 2014-01-22 0.4605 2014-01-23 0.4254 2014-01-24 0.4120 2014-01-27 0.4273 2014-01-28 0.4222 2014-01-29 0.3954 2014-01-30 0.4020 2014-01-31 0.3827 2014-02-03 0.3572 2014-02-04 0.3640 2014-02-05 0.3799 2014-02-06 0.3949 2014-02-07 0.3843 2014-02-10 0.3790 2014-02-11 0.4052 2014-02-12 0.4229 2014-02-13 0.3930 2014-02-14 0.3907 2014-02-17 . 2014-02-18 0.3741 2014-02-19 0.3842 2014-02-20 0.3999 2014-02-21 0.3941 2014-02-24 0.4034 2014-02-25 0.3898 2014-02-26 0.3730 2014-02-27 0.3658 2014-02-28 0.3769 2014-03-03 0.3621 2014-03-04 0.3942 2014-03-05 0.4015 2014-03-06 0.4178 2014-03-07 0.4509 2014-03-10 0.4509 2014-03-11 0.4472 2014-03-12 0.4287 2014-03-13 0.4026 2014-03-14 0.4052 2014-03-17 0.4281 2014-03-18 0.4221 2014-03-19 0.5083 2014-03-20 0.5170 2014-03-21 0.5154 2014-03-24 0.5295 2014-03-25 0.5326 2014-03-26 0.5028 2014-03-27 0.5008 2014-03-28 0.5224 2014-03-31 0.5189 2014-04-01 0.5215 2014-04-02 0.5497 2014-04-03 0.5435 2014-04-04 0.5125 2014-04-07 0.4933 2014-04-08 0.4873 2014-04-09 0.4733 2014-04-10 0.4449 2014-04-11 0.4377 2014-04-14 0.4481 2014-04-15 0.4548 2014-04-16 0.4730 2014-04-17 0.5113 2014-04-18 . 2014-04-21 0.5144 2014-04-22 0.5205 2014-04-23 0.5020 2014-04-24 0.5062 2014-04-25 0.5057 2014-04-28 0.5122 2014-04-29 0.5166 2014-04-30 0.4969 2014-05-01 0.4804 2014-05-02 0.4867 2014-05-05 0.4965 2014-05-06 0.4991 2014-05-07 0.4898 2014-05-08 0.4790 2014-05-09 0.4774 2014-05-12 0.4905 2014-05-13 0.4735 2014-05-14 0.4440 2014-05-15 0.4324 2014-05-16 0.4398 2014-05-19 0.4390 2014-05-20 0.4278 2014-05-21 0.4317 2014-05-22 0.4435 2014-05-23 0.4391 2014-05-26 . 2014-05-27 0.4385 2014-05-28 0.4157 2014-05-29 0.4222 2014-05-30 0.4388 2014-06-02 0.4687 2014-06-03 0.4936 2014-06-04 0.4963 2014-06-05 0.4835 2014-06-06 0.4927 2014-06-09 0.5083 2014-06-10 0.5249 2014-06-11 0.5245 2014-06-12 0.5052 2014-06-13 0.5236 2014-06-16 0.5383 2014-06-17 0.5690 2014-06-18 0.5565 2014-06-19 0.5522 2014-06-20 0.5542 2014-06-23 0.5594 2014-06-24 0.5511 2014-06-25 0.5288 2014-06-26 0.5169 2014-06-27 0.5143 2014-06-30 0.5144 2014-07-01 0.5295 2014-07-02 0.5559 2014-07-03 0.5778 2014-07-04 . 2014-07-07 0.5813 2014-07-08 0.5658 2014-07-09 0.5636 2014-07-10 0.5486 2014-07-11 0.5424 2014-07-14 0.5546 2014-07-15 0.5669 2014-07-16 0.5786 2014-07-17 0.5490 2014-07-18 0.5686 2014-07-21 0.5828 2014-07-22 0.5806 2014-07-23 0.5702 2014-07-24 0.5972 2014-07-25 0.5913 2014-07-28 0.6062 2014-07-29 0.5994 2014-07-30 0.6388 2014-07-31 0.6345 2014-08-01 0.5892 2014-08-04 0.5761 2014-08-05 0.5680 2014-08-06 0.5634 2014-08-07 0.5404 2014-08-08 0.5541 2014-08-11 0.5617 2014-08-12 0.5694 2014-08-13 0.5519 2014-08-14 0.5415 2014-08-15 0.5294 2014-08-18 0.5459 2014-08-19 0.5582 2014-08-20 0.5845 2014-08-21 0.5878 2014-08-22 0.6048 2014-08-25 0.6131 2014-08-26 0.6137 2014-08-27 0.6093 2014-08-28 0.5955 2014-08-29 0.5940 2014-09-01 . 2014-09-02 0.6269 2014-09-03 0.6292 2014-09-04 0.6399 2014-09-05 0.6324 2014-09-08 0.6430 2014-09-09 0.6595 2014-09-10 0.6754 2014-09-11 0.6776 2014-09-12 0.6961 2014-09-15 0.6854 2014-09-16 0.6684 2014-09-17 0.6837 2014-09-18 0.6972 2014-09-19 0.6910 2014-09-22 0.6731 2014-09-23 0.6629 2014-09-24 0.6728 2014-09-25 0.6490 2014-09-26 0.6715 2014-09-29 0.6659 2014-09-30 0.6727 2014-10-01 0.6292 2014-10-02 0.6325 2014-10-03 0.6562 2014-10-06 0.6468 2014-10-07 0.6182 2014-10-08 0.5818 2014-10-09 0.5761 2014-10-10 0.5628 2014-10-13 . 2014-10-14 0.5091 2014-10-15 0.4688 2014-10-16 0.4723 2014-10-17 0.4995 2014-10-20 0.4879 2014-10-21 0.4966 2014-10-22 0.5069 2014-10-23 0.5298 2014-10-24 0.5300 2014-10-27 0.5215 2014-10-28 0.5317 2014-10-29 0.5782 2014-10-30 0.5773 2014-10-31 0.5960 2014-11-03 0.6127 2014-11-04 0.6113 2014-11-05 0.6193 2014-11-06 0.6392 2014-11-07 0.6069 2014-11-10 0.6348 2014-11-11 . 2014-11-12 0.6389 2014-11-13 0.6314 2014-11-14 0.6202 2014-11-17 0.6281 2014-11-18 0.6216 2014-11-19 0.6351 2014-11-20 0.6264 2014-11-21 0.6171 2014-11-24 0.6124 2014-11-25 0.5989 2014-11-26 0.5925 2014-11-27 . 2014-11-28 0.5643 2014-12-01 0.5772 2014-12-02 0.6167 2014-12-03 0.6318 2014-12-04 0.6255 2014-12-05 0.6858 2014-12-08 0.6996 2014-12-09 0.6972 2014-12-10 0.6729 2014-12-11 0.6963 2014-12-12 0.6577 2014-12-15 0.6834 2014-12-16 0.6757 2014-12-17 0.7179 2014-12-18 0.7614 2014-12-19 0.7677 2014-12-22 0.7863 2014-12-23 0.8295 2014-12-24 0.8435 2014-12-25 . 2014-12-26 0.8424 2014-12-29 0.8229 2014-12-30 0.8049 2014-12-31 0.7874 2015-01-01 . 2015-01-02 0.7646 2015-01-05 0.7482 2015-01-06 0.7196 2015-01-07 0.7091 2015-01-08 0.7112 2015-01-09 0.6827 2015-01-12 0.6472 2015-01-13 0.6323 2015-01-14 0.6040 2015-01-15 0.5413 2015-01-16 0.5708 2015-01-19 . 2015-01-20 0.5911 2015-01-21 0.6123 2015-01-22 0.6272 2015-01-23 0.6005 2015-01-26 0.6108 2015-01-27 0.6099 2015-01-28 0.5671 2015-01-29 0.5745 2015-01-30 0.5399 2015-02-02 0.5397 2015-02-03 0.5848 2015-02-04 0.5938 2015-02-05 0.6048 2015-02-06 0.7017 2015-02-09 0.7233 2015-02-10 0.7431 2015-02-11 0.7469 2015-02-12 0.7293 2015-02-13 0.7382 2015-02-16 . 2015-02-17 0.7842 2015-02-18 0.7374 2015-02-19 0.7515 2015-02-20 0.7674 2015-02-23 0.7363 2015-02-24 0.6928 2015-02-25 0.6830 2015-02-26 0.7219 2015-02-27 0.7151 2015-03-02 0.7461 2015-03-03 0.7702 2015-03-04 0.7653 2015-03-05 0.7493 2015-03-06 0.8143 2015-03-09 0.8048 2015-03-10 0.7821 2015-03-11 0.7753 2015-03-12 0.7643 2015-03-13 0.7721 2015-03-16 0.7696 2015-03-17 0.7701 2015-03-18 0.6873 2015-03-19 0.7137 2015-03-20 0.6915 2015-03-23 0.6813 2015-03-24 0.6650 2015-03-25 0.6850 2015-03-26 0.7205 2015-03-27 0.6939 2015-03-30 0.6886 2015-03-31 0.6651 2015-04-01 0.6350 2015-04-02 0.6379 2015-04-03 0.5925 2015-04-06 0.6073 2015-04-07 0.6096 2015-04-08 0.6191 2015-04-09 0.6431 2015-04-10 0.6511 2015-04-13 0.6424 2015-04-14 0.6203 2015-04-15 0.6065 2015-04-16 0.5922 2015-04-17 0.5922 2015-04-20 0.6126 2015-04-21 0.6227 2015-04-22 0.6560 2015-04-23 0.6372 2015-04-24 0.6219 2015-04-27 0.6241 2015-04-28 0.6455 2015-04-29 0.6612 2015-04-30 0.6606 2015-05-01 0.6906 2015-05-04 0.7025 2015-05-05 0.7137 2015-05-06 0.7371 2015-05-07 0.7205 2015-05-08 0.6902 2015-05-11 0.7304 2015-05-12 0.7265 2015-05-13 0.7100 2015-05-14 0.6688 2015-05-15 0.6391 2015-05-18 0.6694 2015-05-19 0.7060 2015-05-20 0.7005 2015-05-21 0.6723 2015-05-22 0.6994 2015-05-25 . 2015-05-26 0.6884 2015-05-27 0.6950 2015-05-28 0.6875 2015-05-29 0.6762 2015-06-01 0.7073 2015-06-02 0.7364 2015-06-03 0.7774 2015-06-04 0.7550 2015-06-05 0.8030 2015-06-08 0.7922 2015-06-09 0.8003 2015-06-10 0.8302 2015-06-11 0.8053 2015-06-12 0.8129 2015-06-15 0.7971 2015-06-16 0.7812 2015-06-17 0.7586 2015-06-18 0.7543 2015-06-19 0.7167 2015-06-22 0.7581 2015-06-23 0.7815 2015-06-24 0.7742 2015-06-25 0.7721 2015-06-26 0.7994 2015-06-29 0.7349 2015-06-30 0.7300 2015-07-01 0.7676 2015-07-02 0.7364 2015-07-03 . 2015-07-06 0.6874 2015-07-07 0.6718 2015-07-08 0.6416 2015-07-09 0.6743 2015-07-10 0.7359 2015-07-13 0.7556 2015-07-14 0.7339 2015-07-15 0.7093 2015-07-16 0.7218 2015-07-17 0.7361 2015-07-20 0.7665 2015-07-21 0.7641 2015-07-22 0.7784 2015-07-23 0.7615 2015-07-24 0.7589 2015-07-27 0.7353 2015-07-28 0.7455 2015-07-29 0.7621 2015-07-30 0.7751 2015-07-31 0.7389 2015-08-03 0.7254 2015-08-04 0.7765 2015-08-05 0.8098 2015-08-06 0.7925 2015-08-07 0.7966 2015-08-10 0.8195 2015-08-11 0.7768 2015-08-12 0.7631 2015-08-13 0.7965 2015-08-14 0.8182 2015-08-17 0.8085 2015-08-18 0.8206 2015-08-19 0.7708 2015-08-20 0.7669 2015-08-21 0.7373 2015-08-24 0.7047 2015-08-25 0.7524 2015-08-26 0.7735 2015-08-27 0.7749 2015-08-28 0.7954 2015-08-31 0.8174 2015-09-01 0.7945 2015-09-02 0.7994 2015-09-03 0.7876 2015-09-04 0.7747 2015-09-07 . 2015-09-08 0.8084 2015-09-09 0.8147 2015-09-10 0.8195 2015-09-11 0.8037 2015-09-14 0.8072 2015-09-15 0.8670 2015-09-16 0.8829 2015-09-17 0.8016 2015-09-18 0.7468 2015-09-21 0.7695 2015-09-22 0.7416 2015-09-23 0.7474 2015-09-24 0.7330 2015-09-25 0.7433 2015-09-28 0.7264 2015-09-29 0.6956 2015-09-30 0.6882 2015-10-01 0.6901 2015-10-02 0.6435 2015-10-05 0.6659 2015-10-06 0.6656 2015-10-07 0.6773 2015-10-08 0.6935 2015-10-09 0.7078 2015-10-12 . 2015-10-13 0.6807 2015-10-14 0.6330 2015-10-15 0.6546 2015-10-16 0.6686 2015-10-19 0.6719 2015-10-20 0.6958 2015-10-21 0.6893 2015-10-22 0.6811 2015-10-23 0.7123 2015-10-26 0.7145 2015-10-27 0.7038 2015-10-28 0.7598 2015-10-29 0.8027 2015-10-30 0.8124 2015-11-02 0.8437 2015-11-03 0.8656 2015-11-04 0.8983 2015-11-05 0.9100 2015-11-06 0.9720 2015-11-09 0.9988 2015-11-10 0.9880 2015-11-11 . 2015-11-12 0.9915 2015-11-13 0.9630 2015-11-16 0.9526 2015-11-17 0.9494 2015-11-18 0.9625 2015-11-19 0.9618 2015-11-20 0.9808 2015-11-23 0.9928 2015-11-24 0.9946 2015-11-25 1.0050 2015-11-26 . 2015-11-27 1.0006 2015-11-30 1.0158 2015-12-01 0.9913 2015-12-02 1.0117 2015-12-03 1.0696 2015-12-04 1.0647 2015-12-07 1.0627 2015-12-08 1.0703 2015-12-09 1.0518 2015-12-10 1.0649 2015-12-11 1.0097 2015-12-14 1.0626 2015-12-15 1.0920 2015-12-16 1.1186 2015-12-17 1.1049 2015-12-18 1.0760 2015-12-21 1.0797 2015-12-22 1.0959 2015-12-23 1.1117 2015-12-24 1.1193 2015-12-25 . 2015-12-28 1.1276 2015-12-29 1.1656 2015-12-30 1.1591 2015-12-31 1.1430 2016-01-01 . 2016-01-04 1.1306 2016-01-05 1.1335 2016-01-06 1.0974 2016-01-07 1.0708 2016-01-08 1.0545 2016-01-11 1.0562 2016-01-12 1.0382 2016-01-13 1.0134 2016-01-14 1.0046 2016-01-15 0.9554 2016-01-18 . 2016-01-19 0.9591 2016-01-20 0.9250 2016-01-21 0.9243 2016-01-22 0.9491 2016-01-25 0.9425 2016-01-26 0.9320 2016-01-27 0.9252 2016-01-28 0.9105 2016-01-29 0.8651 2016-02-01 0.8878 2016-02-02 0.8351 2016-02-03 0.8139 2016-02-04 0.7968 2016-02-05 0.7980 2016-02-08 0.7474 2016-02-09 0.7426 2016-02-10 0.7463 2016-02-11 0.7074 2016-02-12 0.7555 2016-02-15 . 2016-02-16 0.7840 2016-02-17 0.8061 2016-02-18 0.7816 2016-02-19 0.7975 2016-02-22 0.8121 2016-02-23 0.8030 2016-02-24 0.8024 2016-02-25 0.7748 2016-02-26 0.8206 2016-02-29 0.8273 2016-03-01 0.8809 2016-03-02 0.9022 2016-03-03 0.8901 2016-03-04 0.9221 2016-03-07 0.9515 2016-03-08 0.9198 2016-03-09 0.9400 2016-03-10 0.9741 2016-03-11 1.0099 2016-03-14 1.0152 2016-03-15 1.0193 2016-03-16 0.9621 2016-03-17 0.9337 2016-03-18 0.9023 2016-03-21 0.9175 2016-03-22 0.9371 2016-03-23 0.9074 2016-03-24 0.9183 2016-03-25 . 2016-03-28 0.9151 2016-03-29 0.8511 2016-03-30 0.8235 2016-03-31 0.7907 2016-04-01 0.8047 2016-04-04 0.7942 2016-04-05 0.7703 2016-04-06 0.7825 2016-04-07 0.7507 2016-04-08 0.7476 2016-04-11 0.7505 2016-04-12 0.7814 2016-04-13 0.7858 2016-04-14 0.8005 2016-04-15 0.7808 2016-04-18 0.7809 2016-04-19 0.7960 2016-04-20 0.8259 2016-04-21 0.8416 2016-04-22 0.8562 2016-04-25 0.8708 2016-04-26 0.8905 2016-04-27 0.8659 2016-04-28 0.8291 2016-04-29 0.8192 2016-05-02 0.8404 2016-05-03 0.8066 2016-05-04 0.7877 2016-05-05 0.7656 2016-05-06 0.7797 2016-05-09 0.7671 2016-05-10 0.7671 2016-05-11 0.7676 2016-05-12 0.7889 2016-05-13 0.7843 2016-05-16 0.8118 2016-05-17 0.8383 2016-05-18 0.9157 2016-05-19 0.9216 2016-05-20 0.9279 2016-05-23 0.9351 2016-05-24 0.9536 2016-05-25 0.9537 2016-05-26 0.9279 2016-05-27 0.9479 2016-05-30 . 2016-05-31 0.9440 2016-06-01 0.9521 2016-06-02 0.9391 2016-06-03 0.8613 2016-06-06 0.8587 2016-06-07 0.8472 2016-06-08 0.8351 2016-06-09 0.8259 2016-06-10 0.8021 2016-06-13 0.7823 2016-06-14 0.7824 2016-06-15 0.7507 2016-06-16 0.7424 2016-06-17 0.7547 2016-06-20 0.7873 2016-06-21 0.8076 2016-06-22 0.7953 2016-06-23 0.8268 2016-06-24 0.7285 2016-06-27 0.6636 2016-06-28 0.6532 2016-06-29 0.6712 2016-06-30 0.6571 2016-07-01 0.6552 2016-07-04 . 2016-07-05 0.6212 2016-07-06 0.6283 2016-07-07 0.6433 2016-07-08 0.6504 2016-07-11 0.6968 2016-07-12 0.7419 2016-07-13 0.7379 2016-07-14 0.7545 2016-07-15 0.7855 2016-07-18 0.7835 2016-07-19 0.7707 2016-07-20 0.7787 2016-07-21 0.7619 2016-07-22 0.7728 2016-07-25 0.7866 2016-07-26 0.7943 2016-07-27 0.7697 2016-07-28 0.7583 2016-07-29 0.7205 2016-08-01 0.7331 2016-08-02 0.7420 2016-08-03 0.7373 2016-08-04 0.7158 2016-08-05 0.7726 2016-08-08 0.7891 2016-08-09 0.7740 2016-08-10 0.7525 2016-08-11 0.7978 2016-08-12 0.7788 2016-08-15 0.7941 2016-08-16 0.8111 2016-08-17 0.8061 2016-08-18 0.7827 2016-08-19 0.8117 2016-08-22 0.8081 2016-08-23 0.8078 2016-08-24 0.8118 2016-08-25 0.8307 2016-08-26 0.8734 2016-08-29 0.8593 2016-08-30 0.8590 2016-08-31 0.8645 2016-09-01 0.8616 2016-09-02 0.8664 2016-09-05 . 2016-09-06 0.8277 2016-09-07 0.8216 2016-09-08 0.8554 2016-09-09 0.8854 2016-09-12 0.8806 2016-09-13 0.9015 2016-09-14 0.8729 2016-09-15 0.8501 2016-09-16 0.8571 2016-09-19 0.8600 2016-09-20 0.8629 2016-09-21 0.8502 2016-09-22 0.8359 2016-09-23 0.8284 2016-09-26 0.8218 2016-09-27 0.8139 2016-09-28 0.8215 2016-09-29 0.8132 2016-09-30 0.8342 2016-10-03 0.8661 2016-10-04 0.8957 2016-10-05 0.9151 2016-10-06 0.9332 2016-10-07 0.9225 2016-10-10 . 2016-10-11 0.9463 2016-10-12 0.9528 2016-10-13 0.9281 2016-10-14 0.9283 2016-10-17 0.9121 2016-10-18 0.8970 2016-10-19 0.8970 2016-10-20 0.8978 2016-10-21 0.8974 2016-10-24 0.9053 2016-10-25 0.9124 2016-10-26 0.9229 2016-10-27 0.9428 2016-10-28 0.9344 2016-10-31 0.9330 2016-11-01 0.9186 2016-11-02 0.8958 2016-11-03 0.8928 2016-11-04 0.8732 2016-11-07 0.8954 2016-11-08 0.9335 2016-11-09 1.0087 2016-11-10 1.0505 2016-11-11 . 2016-11-14 1.1111 2016-11-15 1.1227 2016-11-16 1.1155 2016-11-17 1.1365 2016-11-18 1.1670 2016-11-21 1.1707 2016-11-22 1.1690 2016-11-23 1.2010 2016-11-24 . 2016-11-25 1.2090 2016-11-28 1.1911 2016-11-29 1.1798 2016-11-30 1.2049 2016-12-01 1.2390 2016-12-02 1.2160 2016-12-05 1.2162 2016-12-06 1.2107 2016-12-07 1.1904 2016-12-08 1.2027 2016-12-09 1.2326 2016-12-12 1.2385 2016-12-13 1.2501 2016-12-14 1.3142 2016-12-15 1.3530 2016-12-16 1.3531 2016-12-19 1.3264 2016-12-20 1.3289 2016-12-21 1.3111 2016-12-22 1.3115 2016-12-23 1.3142 2016-12-26 . 2016-12-27 1.3357 2016-12-28 1.3114 2016-12-29 1.2775 2016-12-30 1.2607 2017-01-02 . 2017-01-03 1.2708 2017-01-04 1.2766 2017-01-05 1.2342 2017-01-06 1.2597 2017-01-09 1.2437 2017-01-10 1.2423 2017-01-11 1.2436 2017-01-12 1.2352 2017-01-13 1.2573 2017-01-16 . 2017-01-17 1.2254 2017-01-18 1.2710 2017-01-19 1.2962 2017-01-20 1.2851 2017-01-23 1.2313 2017-01-24 1.2591 2017-01-25 1.2797 2017-01-26 1.2721 2017-01-27 1.2661 2017-01-30 1.2626 2017-01-31 1.2496 2017-02-01 1.2634 2017-02-02 1.2549 2017-02-03 1.2586 2017-02-06 1.2193 2017-02-07 1.2089 2017-02-08 1.1958 2017-02-09 1.2292 2017-02-10 1.2422 2017-02-13 1.2542 2017-02-14 1.2937 2017-02-15 1.3231 2017-02-16 1.2915 2017-02-17 1.2719 2017-02-20 . 2017-02-21 1.2781 2017-02-22 1.2714 2017-02-23 1.2491 2017-02-24 1.2076 2017-02-27 1.2447 2017-02-28 1.2707 2017-03-01 1.3482 2017-03-02 1.3964 2017-03-03 1.3991 2017-03-06 1.4002 2017-03-07 1.4068 2017-03-08 1.4418 2017-03-09 1.4692 2017-03-10 1.4632 2017-03-13 1.4868 2017-03-14 1.4837 2017-03-15 1.4228 2017-03-16 1.4228 2017-03-17 1.4096 2017-03-20 1.3927 2017-03-21 1.3691 2017-03-22 1.3509 2017-03-23 1.3474 2017-03-24 1.3441 2017-03-27 1.3423 2017-03-28 1.3728 2017-03-29 1.3574 2017-03-30 1.3669 2017-03-31 1.3535 2017-04-03 1.3289 2017-04-04 1.3307 2017-04-05 1.3208 2017-04-06 1.3260 2017-04-07 1.3631 2017-04-10 1.3662 2017-04-11 1.3290 2017-04-12 1.3146 2017-04-13 1.2897 2017-04-14 . 2017-04-17 1.2938 2017-04-18 1.2545 2017-04-19 1.2632 2017-04-20 1.2776 2017-04-21 1.2723 2017-04-24 1.3037 2017-04-25 1.3489 2017-04-26 1.3452 2017-04-27 1.3287 2017-04-28 1.3341 2017-05-01 1.3480 2017-05-02 1.3345 2017-05-03 1.3636 2017-05-04 1.3833 2017-05-05 1.3892 2017-05-08 1.4051 2017-05-09 1.4269 2017-05-10 1.4302 2017-05-11 1.4212 2017-05-12 1.3784 2017-05-15 1.3747 2017-05-16 1.3698 2017-05-17 1.3176 2017-05-18 1.3221 2017-05-19 1.3299 2017-05-22 1.3449 2017-05-23 1.3714 2017-05-24 1.3604 2017-05-25 1.3577 2017-05-26 1.3565 2017-05-29 . 2017-05-30 1.3429 2017-05-31 1.3473 2017-06-01 1.3524 2017-06-02 1.3328 2017-06-05 1.3448 2017-06-06 1.3353 2017-06-07 1.3585 2017-06-08 1.3744 2017-06-09 1.3934 2017-06-12 1.3977 2017-06-13 1.4108 2017-06-14 1.3950 2017-06-15 1.4052 2017-06-16 1.3966 2017-06-19 1.4241 2017-06-20 1.4166 2017-06-21 1.4158 2017-06-22 1.4047 2017-06-23 1.4025 2017-06-26 1.4027 2017-06-27 1.4344 2017-06-28 1.4305 2017-06-29 1.4520 2017-06-30 1.4671 2017-07-03 1.4902 2017-07-04 . 2017-07-05 1.4866 2017-07-06 1.4898 2017-07-07 1.4938 2017-07-10 1.4774 2017-07-11 1.4645 2017-07-12 1.4340 2017-07-13 1.4420 2017-07-14 1.4267 2017-07-17 1.4181 2017-07-18 1.4053 2017-07-19 1.4085 2017-07-20 1.4081 2017-07-21 1.3952 2017-07-24 1.4069 2017-07-25 1.4448 2017-07-26 1.4158 2017-07-27 1.4114 2017-07-28 1.4000 2017-07-31 1.4015 2017-08-01 1.3928 2017-08-02 1.4004 2017-08-03 1.3853 2017-08-04 1.4013 2017-08-07 1.4034 2017-08-08 1.4174 2017-08-09 1.3980 2017-08-10 1.3831 2017-08-11 1.3613 2017-08-14 1.3777 2017-08-15 1.4071 2017-08-16 1.3904 2017-08-17 1.3698 2017-08-18 1.3713 2017-08-21 1.3689 2017-08-22 1.3862 2017-08-23 1.3751 2017-08-24 1.3853 2017-08-25 1.3858 2017-08-28 1.3792 2017-08-29 1.3677 2017-08-30 1.3720 2017-08-31 1.3630 2017-09-01 1.3833 2017-09-04 . 2017-09-05 1.3485 2017-09-06 1.3607 2017-09-07 1.3336 2017-09-08 1.3287 2017-09-11 1.3719 2017-09-12 1.3930 2017-09-13 1.4088 2017-09-14 1.4206 2017-09-15 1.4373 2017-09-18 1.4563 2017-09-19 1.4644 2017-09-20 1.4991 2017-09-21 1.5023 2017-09-22 1.4997 2017-09-25 1.4823 2017-09-26 1.4918 2017-09-27 1.5213 2017-09-28 1.5152 2017-09-29 1.5324 2017-10-02 1.5437 2017-10-03 1.5408 2017-10-04 1.5415 2017-10-05 1.5520 2017-10-06 1.5727 2017-10-09 . 2017-10-10 1.5718 2017-10-11 1.5749 2017-10-12 1.5756 2017-10-13 1.5600 2017-10-16 1.5829 2017-10-17 1.5935 2017-10-18 1.6141 2017-10-19 1.6139 2017-10-20 1.6391 2017-10-23 1.6298 2017-10-24 1.6505 2017-10-25 1.6584 2017-10-26 1.6718 2017-10-27 1.6552 2017-10-30 1.6299 2017-10-31 1.6435 2017-11-01 1.6574 2017-11-02 1.6545 2017-11-03 1.6582 2017-11-06 1.6585 2017-11-07 1.6700 2017-11-08 1.6867 2017-11-09 1.6884 2017-11-10 1.7175 2017-11-13 1.7360 2017-11-14 1.7381 2017-11-15 1.7260 2017-11-16 1.7517 2017-11-17 1.7588 2017-11-20 1.7868 2017-11-21 1.8023 2017-11-22 1.7800 2017-11-23 . 2017-11-24 1.7888 2017-11-27 1.7822 2017-11-28 1.7949 2017-11-29 1.8113 2017-11-30 1.8358 2017-12-01 1.8317 2017-12-04 1.8507 2017-12-05 1.8671 2017-12-06 1.8546 2017-12-07 1.8640 2017-12-08 1.8659 2017-12-11 1.8820 2017-12-12 1.8960 2017-12-13 1.8631 2017-12-14 1.8710 2017-12-15 1.8875 2017-12-18 1.9037 2017-12-19 1.9314 2017-12-20 1.9426 2017-12-21 1.9487 2017-12-22 1.9570 2017-12-25 . 2017-12-26 1.9642 2017-12-27 1.9431 2017-12-28 1.9490 2017-12-29 1.9391 2018-01-01 . 2018-01-02 1.9722 2018-01-03 1.9751 2018-01-04 1.9925 2018-01-05 2.0033 2018-01-08 2.0151 2018-01-09 2.0327 2018-01-10 2.0290 2018-01-11 2.0268 2018-01-12 2.0422 2018-01-15 . 2018-01-16 2.0582 2018-01-17 2.0794 2018-01-18 2.1018 2018-01-19 2.1140 2018-01-22 2.1274 2018-01-23 2.1094 2018-01-24 2.1156 2018-01-25 2.1161 2018-01-26 2.1473 2018-01-29 2.1722 2018-01-30 2.1830 2018-01-31 2.1974 2018-02-01 2.2209 2018-02-02 2.2313 2018-02-05 2.1891 2018-02-06 2.1955 2018-02-07 2.2294 2018-02-08 2.2317 2018-02-09 2.1959 2018-02-12 2.2241 2018-02-13 2.2190 2018-02-14 2.2755 2018-02-15 2.2870 2018-02-16 2.2859 2018-02-19 . 2018-02-20 2.3054 2018-02-21 2.3242 2018-02-22 2.3172 2018-02-23 2.3023 2018-02-26 2.2902 2018-02-27 2.3173 2018-02-28 2.3134 2018-03-01 2.2811 2018-03-02 2.3029 2018-03-05 2.3139 2018-03-06 2.3177 2018-03-07 2.3214 2018-03-08 2.3150 2018-03-09 2.3295 2018-03-12 2.3283 2018-03-13 2.3195 2018-03-14 2.3170 2018-03-15 2.3290 2018-03-16 2.3487 2018-03-19 2.3620 2018-03-20 2.3838 2018-03-21 2.3735 2018-03-22 2.3448 2018-03-23 2.3278 2018-03-26 2.3521 2018-03-27 2.3189 2018-03-28 2.3246 2018-03-29 2.3143 2018-03-30 . 2018-04-02 2.3064 2018-04-03 2.3338 2018-04-04 2.3409 2018-04-05 2.3603 2018-04-06 2.3346 2018-04-09 2.3436 2018-04-10 2.3611 2018-04-11 2.3649 2018-04-12 2.3964 2018-04-13 2.4129 2018-04-16 2.4314 2018-04-17 2.4429 2018-04-18 2.4741 2018-04-19 2.4993 2018-04-20 2.5227 2018-04-23 2.5466 2018-04-24 2.5478 2018-04-25 2.5470 2018-04-26 2.5369 2018-04-27 2.5240 2018-04-30 2.5300 2018-05-01 2.5446 2018-05-02 2.5415 2018-05-03 2.5295 2018-05-04 2.5397 2018-05-07 2.5473 2018-05-08 2.5617 2018-05-09 2.5777 2018-05-10 2.5792 2018-05-11 2.5846 2018-05-14 2.5981 2018-05-15 2.6352 2018-05-16 2.6441 2018-05-17 2.6431 2018-05-18 2.6187 2018-05-21 2.6248 2018-05-22 2.6282 2018-05-23 2.5851 2018-05-24 2.5573 2018-05-25 2.5280 2018-05-28 . 2018-05-29 2.4153 2018-05-30 2.4506 2018-05-31 2.4598 2018-06-01 2.5046 2018-06-04 2.5461 2018-06-05 2.5388 2018-06-06 2.5687 2018-06-07 2.5527 2018-06-08 2.5494 2018-06-11 2.5681 2018-06-12 2.5813 2018-06-13 2.6073 2018-06-14 2.5961 2018-06-15 2.5910 2018-06-18 2.5963 2018-06-19 2.5834 2018-06-20 2.5974 2018-06-21 2.5865 2018-06-22 2.5856 2018-06-25 2.5766 2018-06-26 2.5751 2018-06-27 2.5492 2018-06-28 2.5548 2018-06-29 2.5592 2018-07-02 2.5829 2018-07-03 2.5695 2018-07-04 . 2018-07-05 2.5760 2018-07-06 2.5668 2018-07-09 2.5916 2018-07-10 2.6116 2018-07-11 2.6030 2018-07-12 2.6119 2018-07-13 2.6058 2018-07-16 2.6212 2018-07-17 2.6352 2018-07-18 2.6376 2018-07-19 2.6213 2018-07-20 2.6305 2018-07-23 2.6677 2018-07-24 2.6687 2018-07-25 2.6619 2018-07-26 2.6891 2018-07-27 2.6857 2018-07-30 2.6935 2018-07-31 2.6899 2018-08-01 2.7057 2018-08-02 2.6946 2018-08-03 2.6754 2018-08-06 2.6727 2018-08-07 2.6922 2018-08-08 2.6966 2018-08-09 2.6801 2018-08-10 2.6444 2018-08-13 2.6383 2018-08-14 2.6531 2018-08-15 2.6365 2018-08-16 2.6419 2018-08-17 2.6413 2018-08-20 2.6200 2018-08-21 2.6294 2018-08-22 2.6177 2018-08-23 2.6186 2018-08-24 2.6287 2018-08-27 2.6490 2018-08-28 2.6723 2018-08-29 2.6848 2018-08-30 2.6666 2018-08-31 2.6585 2018-09-03 . 2018-09-04 2.6804 2018-09-05 2.6814 2018-09-06 2.6702 2018-09-07 2.7119 2018-09-10 2.7243 2018-09-11 2.7537 2018-09-12 2.7587 2018-09-13 2.7647 2018-09-14 2.7872 2018-09-17 2.7947 2018-09-18 2.8215 2018-09-19 2.8332 2018-09-20 2.8368 2018-09-21 2.8377 2018-09-24 2.8440 2018-09-25 2.8534 2018-09-26 2.8393 2018-09-27 2.8376 2018-09-28 2.8323 2018-10-01 2.8465 2018-10-02 2.8374 2018-10-03 2.8749 2018-10-04 2.9020 2018-10-05 2.9174 2018-10-08 . 2018-10-09 2.9160 2018-10-10 2.9125 2018-10-11 2.8819 2018-10-12 2.8761 2018-10-15 2.8860 2018-10-16 2.8876 2018-10-17 2.9043 2018-10-18 2.8966 2018-10-19 2.9170 2018-10-22 2.9226 2018-10-23 2.9033 2018-10-24 2.8537 2018-10-25 2.8654 2018-10-26 2.8302 2018-10-29 2.8285 2018-10-30 2.8491 2018-10-31 2.8755 2018-11-01 2.8664 2018-11-02 2.9093 2018-11-05 2.9172 2018-11-06 2.9324 2018-11-07 2.9468 2018-11-08 2.9663 2018-11-09 2.9458 2018-11-12 . 2018-11-13 2.9124 2018-11-14 2.8887 2018-11-15 2.8744 2018-11-16 2.8445 2018-11-19 2.8258 2018-11-20 2.8248 2018-11-21 2.8342 2018-11-22 . 2018-11-23 2.8245 2018-11-26 2.8424 2018-11-27 2.8431 2018-11-28 2.8286 2018-11-29 2.8198 2018-11-30 2.8124 2018-12-03 2.8222 2018-12-04 2.8063 2018-12-05 . 2018-12-06 2.7811 2018-12-07 2.7512 2018-12-10 2.7502 2018-12-11 2.7840 2018-12-12 2.7967 2018-12-13 2.7854 2018-12-14 2.7656 2018-12-17 2.7332 2018-12-18 2.6979 2018-12-19 2.6741 2018-12-20 2.6863 2018-12-21 2.6768 2018-12-24 2.6343 2018-12-25 . 2018-12-26 2.6612 2018-12-27 2.6222 2018-12-28 2.5834 2018-12-31 2.5638 2019-01-01 . 2019-01-02 2.5442 2019-01-03 2.4613 2019-01-04 2.5193 2019-01-07 2.5610 2019-01-08 2.5957 2019-01-09 2.5945 2019-01-10 2.5897 2019-01-11 2.5709 2019-01-14 2.5684 2019-01-15 2.5672 2019-01-16 2.5690 2019-01-17 2.5872 2019-01-18 2.6169 2019-01-21 . 2019-01-22 2.6014 2019-01-23 2.6069 2019-01-24 2.5848 2019-01-25 2.6070 2019-01-28 2.6113 2019-01-29 2.5947 2019-01-30 2.5616 2019-01-31 2.5066 2019-02-01 2.5363 2019-02-04 2.5596 2019-02-05 2.5536 2019-02-06 2.5464 2019-02-07 2.5168 2019-02-08 2.5003 2019-02-11 2.5144 2019-02-12 2.5269 2019-02-13 2.5512 2019-02-14 2.5280 2019-02-15 2.5315 2019-02-18 . 2019-02-19 2.5258 2019-02-20 2.5229 2019-02-21 2.5418 2019-02-22 2.5215 2019-02-25 2.5265 2019-02-26 2.5087 2019-02-27 2.5264 2019-02-28 2.5436 2019-03-01 2.5684 2019-03-04 2.5619 2019-03-05 2.5623 2019-03-06 2.5419 2019-03-07 2.5068 2019-03-08 2.4909 2019-03-11 2.5010 2019-03-12 2.4845 2019-03-13 2.4811 2019-03-14 2.4876 2019-03-15 2.4702 2019-03-18 2.4739 2019-03-19 2.4818 2019-03-20 2.4343 2019-03-21 2.4277 2019-03-22 2.3638 2019-03-25 2.3251 2019-03-26 2.3006 2019-03-27 2.2757 2019-03-28 2.2766 2019-03-29 2.2919 2019-04-01 2.3410 2019-04-02 2.3360 2019-04-03 2.3559 2019-04-04 2.3578 2019-04-05 2.3589 2019-04-08 2.3712 2019-04-09 2.3633 2019-04-10 2.3454 2019-04-11 2.3626 2019-04-12 2.4010 2019-04-15 2.4029 2019-04-16 2.4229 2019-04-17 2.4222 2019-04-18 2.4055 2019-04-19 . 2019-04-22 2.4099 2019-04-23 2.3933 2019-04-24 2.3573 2019-04-25 2.3567 2019-04-26 2.3300 2019-04-29 2.3381 2019-04-30 2.3133 2019-05-01 2.3272 2019-05-02 2.3537 2019-05-03 2.3513 2019-05-06 2.3339 2019-05-07 2.3062 2019-05-08 2.3162 2019-05-09 2.2978 2019-05-10 2.2998 2019-05-13 2.2433 2019-05-14 2.2447 2019-05-15 2.2158 2019-05-16 2.2257 2019-05-17 2.2243 2019-05-20 2.2418 2019-05-21 2.2661 2019-05-22 2.2504 2019-05-23 2.1946 2019-05-24 2.1966 2019-05-27 . 2019-05-28 2.1668 2019-05-29 2.1513 2019-05-30 2.1324 2019-05-31 2.0534 2019-06-03 1.9580 2019-06-04 1.9653 2019-06-05 1.9356 2019-06-06 1.9356 2019-06-07 1.8996 2019-06-10 1.9333 2019-06-11 1.9506 2019-06-12 1.9281 2019-06-13 1.8918 2019-06-14 1.8918 2019-06-17 1.9011 2019-06-18 1.8975 2019-06-19 1.8305 2019-06-20 1.7906 2019-06-21 1.8161 2019-06-24 1.7951 2019-06-25 1.7850 2019-06-26 1.8277 2019-06-27 1.8132 2019-06-28 1.8037 2019-07-01 1.8291 2019-07-02 1.8089 2019-07-03 1.8000 2019-07-04 . 2019-07-05 1.8763 2019-07-08 1.9036 2019-07-09 1.9296 2019-07-10 1.8834 2019-07-11 1.9013 2019-07-12 1.8900 2019-07-15 1.8767 2019-07-16 1.8973 2019-07-17 1.8711 2019-07-18 1.8209 2019-07-19 1.8330 2019-07-22 1.8465 2019-07-23 1.8661 2019-07-24 1.8612 2019-07-25 1.8893 2019-07-26 1.9050 2019-07-29 1.8958 2019-07-30 1.8895 2019-07-31 1.9063 2019-08-01 1.8056 2019-08-02 1.7705 2019-08-05 1.6819 2019-08-06 1.6600 2019-08-07 1.6384 2019-08-08 1.6508 2019-08-09 1.6683 2019-08-12 1.6287 2019-08-13 1.6764 2019-08-14 1.6400 2019-08-15 1.5704 2019-08-16 1.5548 2019-08-19 1.5955 2019-08-20 1.5708 2019-08-21 1.5993 2019-08-22 1.6348 2019-08-23 1.5782 2019-08-26 1.5903 2019-08-27 1.5765 2019-08-28 1.5627 2019-08-29 1.5816 2019-08-30 1.5762 2019-09-02 . 2019-09-03 1.5472 2019-09-04 1.5221 2019-09-05 1.5862 2019-09-06 1.5909 2019-09-09 1.6293 2019-09-10 1.7000 2019-09-11 1.7211 2019-09-12 1.7576 2019-09-13 1.8296 2019-09-16 1.8152 2019-09-17 1.7991 2019-09-18 1.8089 2019-09-19 1.8002 2019-09-20 1.7683 2019-09-23 1.7492 2019-09-24 1.6982 2019-09-25 1.7240 2019-09-26 1.7261 2019-09-27 1.7070 2019-09-30 1.6993 2019-10-01 1.6589 2019-10-02 1.5957 2019-10-03 1.5069 2019-10-04 1.4843 2019-10-07 1.5233 2019-10-08 1.5063 2019-10-09 1.5292 2019-10-10 1.5747 2019-10-11 1.6453 2019-10-14 . 2019-10-15 1.6562 2019-10-16 1.6324 2019-10-17 1.6306 2019-10-18 1.6206 2019-10-21 1.6456 2019-10-22 1.6426 2019-10-23 1.6251 2019-10-24 1.6361 2019-10-25 1.6628 2019-10-28 1.6887 2019-10-29 1.6890 2019-10-30 1.6596 2019-10-31 1.5856 2019-11-01 1.5936 2019-11-04 1.6290 2019-11-05 1.6733 2019-11-06 1.6604 2019-11-07 1.7160 2019-11-08 1.7281 2019-11-11 . 2019-11-12 1.7190 2019-11-13 1.6914 2019-11-14 1.6520 2019-11-15 1.6585 2019-11-18 1.6459 2019-11-19 1.6407 2019-11-20 1.6072 2019-11-21 1.6366 2019-11-22 1.6507 2019-11-25 1.6569 2019-11-26 1.6463 2019-11-27 1.6750 2019-11-28 . 2019-11-29 1.6778 2019-12-02 1.6865 2019-12-03 1.6199 2019-12-04 1.6354 2019-12-05 1.6471 2019-12-06 1.6741 2019-12-09 1.6802 2019-12-10 1.6947 2019-12-11 1.6738 2019-12-12 1.7172 2019-12-13 1.6817 2019-12-16 1.7044 2019-12-17 1.7031 2019-12-18 1.7001 2019-12-19 1.6959 2019-12-20 1.6989 2019-12-23 1.7112 2019-12-24 1.6928 2019-12-25 . 2019-12-26 1.6905 2019-12-27 1.6621 2019-12-30 1.6543 2019-12-31 1.6539 2020-01-01 . 2020-01-02 1.6325 2020-01-03 1.5882 2020-01-06 1.5923 2020-01-07 1.5992 2020-01-08 1.6263 2020-01-09 1.6221 2020-01-10 1.6138 2020-01-13 1.6256 2020-01-14 1.6173 2020-01-15 1.6031 2020-01-16 1.6088 2020-01-17 1.6152 2020-01-20 . 2020-01-21 1.5858 2020-01-22 1.5664 2020-01-23 1.5534 2020-01-24 1.5325 2020-01-27 1.4881 2020-01-28 1.5049 2020-01-29 1.4781 2020-01-30 1.4589 2020-01-31 1.4067 2020-02-03 1.4176 2020-02-04 1.4602 2020-02-05 1.4930 2020-02-06 1.4966 2020-02-07 1.4685 2020-02-10 1.4448 2020-02-11 1.4557 2020-02-12 1.4823 2020-02-13 1.4836 2020-02-14 1.4726 2020-02-17 . 2020-02-18 1.4523 2020-02-19 1.4517 2020-02-20 1.4333 2020-02-21 1.3905 2020-02-24 1.3208 2020-02-25 1.2661 2020-02-26 1.2355 2020-02-27 1.1836 2020-02-28 0.9898 2020-03-02 0.9134 2020-03-03 0.7961 2020-03-04 0.7180 2020-03-05 0.6240 2020-03-06 0.5336 2020-03-09 0.4362 2020-03-10 0.5820 2020-03-11 0.6302 2020-03-12 0.6475 2020-03-13 0.6721 2020-03-16 0.5674 2020-03-17 0.6394 2020-03-18 0.6908 2020-03-19 0.6274 2020-03-20 0.5145 2020-03-23 0.4079 2020-03-24 0.4621 2020-03-25 0.4371 2020-03-26 0.3969 2020-03-27 0.3444 2020-03-30 0.3375 2020-03-31 0.3348 2020-04-01 0.3129 2020-04-02 0.3140 2020-04-03 0.3160 2020-04-06 0.3479 2020-04-07 0.3731 2020-04-08 0.3715 2020-04-09 0.3429 2020-04-10 . 2020-04-13 0.3427 2020-04-14 0.3159 2020-04-15 0.2561 2020-04-16 0.2474 2020-04-17 0.2575 2020-04-20 0.2517 2020-04-21 0.2442 2020-04-22 0.2484 2020-04-23 0.2569 2020-04-24 0.2583 2020-04-27 0.2821 2020-04-28 0.2661 2020-04-29 0.2567 2020-04-30 0.2559 2020-05-01 0.2623 2020-05-04 0.2563 2020-05-05 0.2605 2020-05-06 0.2642 2020-05-07 0.2152 2020-05-08 0.2276 2020-05-11 0.2433 2020-05-12 0.2331 2020-05-13 0.2161 2020-05-14 0.2076 2020-05-15 0.2100 2020-05-18 0.2420 2020-05-19 0.2310 2020-05-20 0.2120 2020-05-21 0.2168 2020-05-22 0.2159 2020-05-25 . 2020-05-26 0.2284 2020-05-27 0.2309 2020-05-28 0.2345 2020-05-29 0.2159 2020-06-01 0.2156 2020-06-02 0.2237 2020-06-03 0.2574 2020-06-04 0.2674 2020-06-05 0.2952 2020-06-08 0.2928 2020-06-09 0.2696 2020-06-10 0.2309 2020-06-11 0.2135 2020-06-12 0.2230 2020-06-15 0.2275 2020-06-16 0.2388 2020-06-17 0.2351 2020-06-18 0.2274 2020-06-19 0.2253 2020-06-22 0.2296 2020-06-23 0.2292 2020-06-24 0.2095 2020-06-25 0.2157 2020-06-26 0.2020 2020-06-29 0.1944 2020-06-30 0.1988 2020-07-01 0.2096 2020-07-02 0.2015 2020-07-03 . 2020-07-06 0.2060 2020-07-07 0.1977 2020-07-08 0.1990 2020-07-09 0.1880 2020-07-10 0.1967 2020-07-13 0.1961 2020-07-14 0.1924 2020-07-15 0.1939 2020-07-16 0.1848 2020-07-17 0.1861 2020-07-20 0.1887 2020-07-21 0.1818 2020-07-22 0.1748 2020-07-23 0.1804 2020-07-24 0.1839 2020-07-27 0.1953 2020-07-28 0.1814 2020-07-29 0.1723 2020-07-30 0.1575 2020-07-31 0.1495 2020-08-03 0.1515 2020-08-04 0.1406 2020-08-05 0.1541 2020-08-06 0.1544 2020-08-07 0.1654 2020-08-10 0.1730 2020-08-11 0.1924 2020-08-12 0.2061 2020-08-13 0.2144 2020-08-14 0.2041 2020-08-17 0.1934 2020-08-18 0.1845 2020-08-19 0.1829 2020-08-20 0.1751 2020-08-21 0.1748 2020-08-24 0.1838 2020-08-25 0.1925 2020-08-26 0.1850 2020-08-27 0.1981 2020-08-28 0.1829 2020-08-31 0.1743 2020-09-01 0.1617 2020-09-02 0.1598 2020-09-03 0.1504 2020-09-04 0.1811 2020-09-07 . 2020-09-08 0.1775 2020-09-09 0.1789 2020-09-10 0.1683 2020-09-11 0.1613 2020-09-14 0.1652 2020-09-15 0.1648 2020-09-16 0.1698 2020-09-17 0.1657 2020-09-18 0.1697 2020-09-21 0.1642 2020-09-22 0.1603 2020-09-23 0.1549 2020-09-24 0.1585 2020-09-25 0.1560 2020-09-28 0.1570 2020-09-29 0.1524 2020-09-30 0.1614 2020-10-01 0.1608 2020-10-02 0.1671 2020-10-05 0.1905 2020-10-06 0.1862 2020-10-07 0.1988 2020-10-08 0.1843 2020-10-09 0.1911 2020-10-12 . 2020-10-13 0.1742 2020-10-14 0.1695 2020-10-15 0.1732 2020-10-16 0.1755 2020-10-19 0.1812 2020-10-20 0.1867 2020-10-21 0.1817 2020-10-22 0.1946 2020-10-23 0.1923 2020-10-26 0.1808 2020-10-27 0.1712 2020-10-28 0.1721 2020-10-29 0.1863 2020-10-30 0.1943 2020-11-02 0.1906 2020-11-03 0.1995 2020-11-04 0.1655 2020-11-05 0.1669 2020-11-06 0.1810 2020-11-09 0.2226 2020-11-10 0.2333 2020-11-11 . 2020-11-12 0.2012 2020-11-13 0.2005 2020-11-16 0.2047 2020-11-17 0.1925 2020-11-18 0.1958 2020-11-19 0.1890 2020-11-20 0.1832 2020-11-23 0.1863 2020-11-24 0.1919 2020-11-25 0.1811 2020-11-26 . 2020-11-27 0.1776 2020-11-30 0.1724 2020-12-01 0.1986 2020-12-02 0.2025 2020-12-03 0.1889 2020-12-04 0.1930 2020-12-07 0.1765 2020-12-08 0.1681 2020-12-09 0.1758 2020-12-10 0.1641 2020-12-11 0.1484 2020-12-14 0.1446 2020-12-15 0.1479 2020-12-16 0.1416 2020-12-17 0.1498 2020-12-18 0.1516 2020-12-21 0.1521 2020-12-22 0.1434 2020-12-23 0.1495 2020-12-24 0.1459 2020-12-25 . 2020-12-28 0.1489 2020-12-29 0.1500 2020-12-30 0.1443 2020-12-31 0.1400 2021-01-01 . 2021-01-04 0.1340 2021-01-05 0.1413 2021-01-06 0.1697 2021-01-07 0.1807 2021-01-08 0.1878 2021-01-11 0.1917 2021-01-12 0.1845 2021-01-13 0.1713 2021-01-14 0.1765 2021-01-15 0.1597 2021-01-18 . 2021-01-19 0.1523 2021-01-20 0.1396 2021-01-21 0.1434 2021-01-22 0.1382 2021-01-25 0.1258 2021-01-26 0.1242 2021-01-27 0.1252 2021-01-28 0.1333 2021-01-29 0.1425 2021-02-01 0.1322 2021-02-02 0.1389 2021-02-03 0.1420 2021-02-04 0.1383 2021-02-05 0.1354 2021-02-08 0.1390 2021-02-09 0.1376 2021-02-10 0.1270 2021-02-11 0.1278 2021-02-12 0.1380 2021-02-15 . 2021-02-16 0.1676 2021-02-17 0.1552 2021-02-18 0.1476 2021-02-19 0.1570 2021-02-22 0.1586 2021-02-23 0.1529 2021-02-24 0.1586 2021-02-25 0.2391 2021-02-26 0.2172 2021-03-01 0.1971 2021-03-02 0.1757 2021-03-03 0.1959 2021-03-04 0.2162 2021-03-05 0.2208 2021-03-08 0.2373 2021-03-09 0.2269 2021-03-10 0.2116 2021-03-11 0.2030 2021-03-12 0.2294 2021-03-15 0.2227 2021-03-16 0.2127 2021-03-17 0.1958 2021-03-18 0.2123 2021-03-19 0.2197 2021-03-22 0.2056 2021-03-23 0.1848 2021-03-24 0.1726 2021-03-25 0.1751 2021-03-26 0.1883 2021-03-29 0.2049 2021-03-30 0.2081 2021-03-31 0.2178 2021-04-01 0.2094 2021-04-02 0.2374 2021-04-05 0.2321 2021-04-06 0.2062 2021-04-07 0.2021 2021-04-08 0.1885 2021-04-09 0.2012 2021-04-12 0.2158 2021-04-13 0.2022 2021-04-14 0.2045 2021-04-15 0.1827 2021-04-16 0.1973 2021-04-19 0.2043 2021-04-20 0.1940 2021-04-21 0.1848 2021-04-22 0.1883 2021-04-23 0.1990 2021-04-26 0.2096 2021-04-27 0.2231 2021-04-28 0.2198 2021-04-29 0.2188 2021-04-30 0.2142 2021-05-03 0.2047 2021-05-04 0.1966 2021-05-05 0.1872 2021-05-06 0.1880 2021-05-07 0.1813 2021-05-10 0.1870 2021-05-11 0.1924 2021-05-12 0.2149 2021-05-13 0.2041 2021-05-14 0.1928 2021-05-17 0.1945 2021-05-18 0.1909 2021-05-19 0.2040 2021-05-20 0.1873 2021-05-21 0.1886 2021-05-24 0.1838 2021-05-25 0.1705 2021-05-26 0.1692 2021-05-27 0.1815 2021-05-28 0.1730 2021-05-31 . 2021-06-01 0.1846 2021-06-02 0.1784 2021-06-03 0.1969 2021-06-04 0.1790 2021-06-07 0.1824 2021-06-08 0.1743 2021-06-09 0.1690 2021-06-10 0.1616 2021-06-11 0.1759 2021-06-14 0.1959 2021-06-15 0.2022 2021-06-16 0.2482 2021-06-17 0.2567 2021-06-18 0.2688 2021-06-21 0.2880 2021-06-22 0.2785 2021-06-23 0.2828 2021-06-24 0.2949 2021-06-25 0.3118 2021-06-28 0.2975 2021-06-29 0.2964 2021-06-30 0.2882 2021-07-01 0.2983 2021-07-02 0.2871 2021-07-05 . 2021-07-06 0.2627 2021-07-07 0.2507 2021-07-08 0.2345 2021-07-09 0.2593 2021-07-12 0.2727 2021-07-13 0.2950 2021-07-14 0.2768 2021-07-15 0.2627 2021-07-16 0.2671 2021-07-19 0.2346 2021-07-20 0.2331 2021-07-21 0.2478 2021-07-22 0.2433 2021-07-23 0.2499 2021-07-26 0.2528 2021-07-27 0.2394 2021-07-28 0.2432 2021-07-29 0.2475 2021-07-30 0.2338 2021-08-02 0.2151 2021-08-03 0.2097 2021-08-04 0.2161 2021-08-05 0.2443 2021-08-06 0.2730 2021-08-09 0.2854 2021-08-10 0.3010 2021-08-11 0.2938 2021-08-12 0.3003 2021-08-13 0.2828 2021-08-16 0.2645 2021-08-17 0.2710 2021-08-18 0.2782 2021-08-19 0.2776 2021-08-20 0.2864 2021-08-23 0.2866 2021-08-24 0.2975 2021-08-25 0.3032 2021-08-26 0.3074 2021-08-27 0.2870 2021-08-30 0.2702 2021-08-31 0.2720 2021-09-01 0.2714 2021-09-02 0.2706 2021-09-03 0.2746 2021-09-06 . 2021-09-07 0.2914 2021-09-08 0.2850 2021-09-09 0.2742 2021-09-10 0.2873 2021-09-13 0.2830 2021-09-14 0.2705 2021-09-15 0.2789 2021-09-16 0.2945 2021-09-17 0.3108 2021-09-20 0.2937 2021-09-21 0.2931 2021-09-22 0.2992 2021-09-23 0.3410 2021-09-24 0.3665 2021-09-27 0.3786 2021-09-28 0.3911 2021-09-29 0.3822 2021-09-30 0.3653 2021-10-01 0.3385 2021-10-04 0.3421 2021-10-05 0.3579 2021-10-06 0.3623 2021-10-07 0.3814 2021-10-08 0.3980 2021-10-11 . 2021-10-12 0.4095 2021-10-13 0.4190 2021-10-14 0.4086 2021-10-15 0.4494 2021-10-18 0.4735 2021-10-19 0.4838 2021-10-20 0.4696 2021-10-21 0.5114 2021-10-22 0.5264 2021-10-25 0.5168 2021-10-26 0.5196 2021-10-27 0.5141 2021-10-28 0.5311 2021-10-29 0.5319 2021-11-01 0.5524 2021-11-02 0.5289 2021-11-03 0.5474 2021-11-04 0.5037 2021-11-05 0.4714 2021-11-08 0.5112 2021-11-09 0.4907 2021-11-10 0.5679 2021-11-11 . 2021-11-12 0.5956 2021-11-15 0.6134 2021-11-16 0.6184 2021-11-17 0.6055 2021-11-18 0.5957 2021-11-19 0.5963 2021-11-22 0.6577 2021-11-23 0.6733 2021-11-24 0.6813 2021-11-25 . 2021-11-26 0.5974 2021-11-29 0.5953 2021-11-30 0.5840 2021-12-01 0.6084 2021-12-02 0.6485 2021-12-03 0.6327 2021-12-06 0.6822 2021-12-07 0.7350 2021-12-08 0.7481 2021-12-09 0.7496 2021-12-10 0.7468 2021-12-13 0.7260 2021-12-14 0.7390 2021-12-15 0.7646 2021-12-16 0.7320 2021-12-17 0.7299 2021-12-20 0.7291 2021-12-21 0.7607 2021-12-22 0.7568 2021-12-23 0.7849 2021-12-24 . 2021-12-27 0.8002 2021-12-28 0.8040 2021-12-29 0.8182 2021-12-30 0.8076 2021-12-31 0.8017 2022-01-03 0.8568 2022-01-04 0.8581 2022-01-05 0.8916 2022-01-06 0.9294 2022-01-07 0.9493 2022-01-10 0.9784 2022-01-11 0.9755 2022-01-12 0.9766 2022-01-13 0.9619 2022-01-14 1.0200 2022-01-17 . 2022-01-18 1.0948 2022-01-19 1.0964 2022-01-20 1.1046 2022-01-21 1.0671 2022-01-24 1.0547 2022-01-25 1.0747 2022-01-26 1.1405 2022-01-27 1.1811 2022-01-28 1.1788 2022-01-31 1.2032 2022-02-01 1.2141 2022-02-02 1.2031 2022-02-03 1.2332 2022-02-04 1.3370 2022-02-07 1.3568 2022-02-08 1.3939 2022-02-09 1.4103 2022-02-10 1.5719 2022-02-11 1.5448 2022-02-14 1.6120 2022-02-15 1.6322 2022-02-16 1.6010 2022-02-17 1.5585 2022-02-18 1.5364 2022-02-21 . 2022-02-22 1.5799 2022-02-23 1.6095 2022-02-24 1.5788 2022-02-25 1.6021 2022-02-28 1.5158 2022-03-01 1.3989 2022-03-02 1.5081 2022-03-03 1.5429 2022-03-04 1.5036 2022-03-07 1.5508 2022-03-08 1.6197 2022-03-09 1.6794 2022-03-10 1.7239 2022-03-11 1.7590 2022-03-14 1.8655 2022-03-15 1.8878 2022-03-16 1.9466 2022-03-17 1.9529 2022-03-18 1.9620 2022-03-21 2.1129 2022-03-22 2.1810 2022-03-23 2.1622 2022-03-24 2.1807 2022-03-25 2.3036 2022-03-28 2.3556 2022-03-29 2.3529 2022-03-30 2.3273 2022-03-31 2.3098 2022-04-01 2.4052 2022-04-04 2.4474 2022-04-05 2.5214 2022-04-06 2.5451 2022-04-07 2.5407 2022-04-08 2.5787 2022-04-11 2.5947 2022-04-12 2.5012 2022-04-13 2.4585 2022-04-14 2.5267 2022-04-15 . 2022-04-18 2.5386 2022-04-19 2.6122 2022-04-20 2.6088 2022-04-21 2.6687 2022-04-22 2.6949 2022-04-25 2.6622 2022-04-26 2.6060 2022-04-27 2.6132 2022-04-28 2.6459 2022-04-29 2.7052 2022-05-02 2.7656 2022-05-03 2.7891 2022-05-04 2.7347 2022-05-05 2.7612 2022-05-06 2.7899 2022-05-09 2.7165 2022-05-10 2.6872 2022-05-11 2.6743 2022-05-12 2.6180 2022-05-13 2.6589 2022-05-16 2.6404 2022-05-17 2.7164 2022-05-18 2.6902 2022-05-19 2.6492 2022-05-20 2.6102 2022-05-23 2.6545 2022-05-24 2.5691 2022-05-25 2.5436 2022-05-26 2.5191 2022-05-27 2.5186 2022-05-30 . 2022-05-31 2.5821 2022-06-01 2.6686 2022-06-02 2.6822 2022-06-03 2.7115 2022-06-06 2.7783 2022-06-07 2.7800 2022-06-08 2.8110 2022-06-09 2.8487 2022-06-10 3.0255 2022-06-13 3.3379 2022-06-14 3.4895 2022-06-15 3.3593 2022-06-16 3.2830 2022-06-17 3.2857 2022-06-20 . 2022-06-21 3.3363 2022-06-22 3.2456 2022-06-23 3.1797 2022-06-24 3.1904 2022-06-27 3.2467 2022-06-28 3.2586 2022-06-29 3.2095 2022-06-30 3.1089 2022-07-01 3.0115 2022-07-04 . 2022-07-05 2.9890 2022-07-06 3.0771 2022-07-07 3.1440 2022-07-08 3.2230 2022-07-11 3.2125 2022-07-12 3.1886 2022-07-13 3.2424 2022-07-14 3.2658 2022-07-15 3.2558 2022-07-18 3.2746 2022-07-19 3.3204 2022-07-20 3.3464 2022-07-21 3.2292 2022-07-22 3.1170 2022-07-25 3.1299 2022-07-26 3.1291 2022-07-27 3.0741 2022-07-28 2.9792 2022-07-29 2.9710 2022-08-01 2.9648 2022-08-02 3.0839 2022-08-03 3.1197 2022-08-04 3.0815 2022-08-05 3.2307 2022-08-08 3.2506 2022-08-09 3.2946 2022-08-10 3.2749 2022-08-11 3.2834 2022-08-12 3.2879 2022-08-15 3.2592 2022-08-16 3.2772 2022-08-17 3.3269 2022-08-18 3.3117 2022-08-19 3.3494 2022-08-22 3.4054 2022-08-23 3.4035 2022-08-24 3.4515 2022-08-25 3.4274 2022-08-26 3.4470 2022-08-29 3.4990 2022-08-30 3.5215 2022-08-31 3.5325 2022-09-01 3.5871 2022-09-02 3.5345 2022-09-05 . 2022-09-06 3.6028 2022-09-07 3.5803 2022-09-08 3.6009 2022-09-09 3.6577 2022-09-12 3.6936 2022-09-13 3.8220 2022-09-14 3.8736 2022-09-15 3.9370 2022-09-16 3.9446 2022-09-19 4.0186 2022-09-20 4.0688 2022-09-21 4.0961 2022-09-22 4.1901 2022-09-23 4.2442 2022-09-26 4.3861 2022-09-27 4.4405 2022-09-28 4.2851 2022-09-29 4.2922 2022-09-30 4.3410 2022-10-03 4.2768 2022-10-04 4.2402 2022-10-05 4.3013 2022-10-06 4.3598 2022-10-07 4.4205 2022-10-10 . 2022-10-11 4.4683 2022-10-12 4.4544 2022-10-13 4.5517 2022-10-14 4.5977 2022-10-17 4.6029 2022-10-18 4.5811 2022-10-19 4.6548 2022-10-20 4.7186 2022-10-21 4.6522 2022-10-24 4.6530 2022-10-25 4.5874 2022-10-26 4.5402 2022-10-27 4.4621 2022-10-28 4.5163 2022-10-31 4.5858 2022-11-01 4.6106 2022-11-02 4.6484 2022-11-03 4.7115 2022-11-04 4.7102 2022-11-07 4.7600 2022-11-08 4.7249 2022-11-09 4.6939 2022-11-10 4.4621 2022-11-11 . 2022-11-14 4.4634 2022-11-15 4.4170 2022-11-16 4.3666 2022-11-17 4.4237 2022-11-18 4.4843 2022-11-21 4.5384 2022-11-22 4.5152 2022-11-23 4.4996 2022-11-24 . 2022-11-25 4.4788 2022-11-28 4.4939 2022-11-29 4.5120 2022-11-30 4.4480 2022-12-01 4.3385 2022-12-02 4.3215 2022-12-05 4.4073 2022-12-06 4.3827 2022-12-07 4.3126 2022-12-08 4.3423 2022-12-09 4.3748 2022-12-12 4.4223 2022-12-13 4.3254 2022-12-14 4.2927 2022-12-15 4.2805 2022-12-16 4.2591 2022-12-19 4.3043 2022-12-20 4.3411 2022-12-21 4.3268 2022-12-22 4.3227 2022-12-23 4.3600 2022-12-26 . 2022-12-27 4.4311 2022-12-28 4.4468 2022-12-29 4.4376 2022-12-30 4.4766 2023-01-02 . 2023-01-03 4.4558 2023-01-04 4.4115 2023-01-05 4.4522 2023-01-06 4.3376 2023-01-09 4.2945 2023-01-10 4.3184 2023-01-11 4.2844 2023-01-12 4.1964 2023-01-13 4.2232 2023-01-16 . 2023-01-17 4.2260 2023-01-18 4.1289 2023-01-19 4.1379 2023-01-20 4.1813 2023-01-23 4.2234 2023-01-24 4.2129 2023-01-25 4.2071 2023-01-26 4.2285 2023-01-27 4.2525 2023-01-30 4.2865 2023-01-31 4.2655 2023-02-01 4.1705 2023-02-02 4.1482 2023-02-03 4.2739 2023-02-06 4.3936 2023-02-07 4.4464 2023-02-08 4.4490 2023-02-09 4.4868 2023-02-10 4.5237 2023-02-13 4.5440 2023-02-14 4.6037 2023-02-15 4.6512 2023-02-16 4.6585 2023-02-17 4.6451 2023-02-20 . 2023-02-21 4.7232 2023-02-22 4.7535 2023-02-23 4.7334 2023-02-24 4.7908 2023-02-27 4.7928 2023-02-28 4.7990 2023-03-01 4.8645 2023-03-02 4.9020 2023-03-03 4.8745 2023-03-06 4.8727 2023-03-07 4.9611 2023-03-08 5.0143 2023-03-09 4.9485 2023-03-10 4.7414 2023-03-13 4.3619 2023-03-14 4.3598 2023-03-15 4.1601 2023-03-16 4.2377 2023-03-17 4.0326 2023-03-20 4.0716 2023-03-21 4.2154 2023-03-22 4.1341 2023-03-23 3.9706 2023-03-24 3.9180 2023-03-27 4.0508 2023-03-28 4.1047 2023-03-29 4.1415 2023-03-30 4.1643 2023-03-31 4.1324 2023-04-03 4.0830 2023-04-04 3.9785 2023-04-05 3.9220 2023-04-06 3.9316 2023-04-07 4.0252 2023-04-10 4.0689 2023-04-11 4.0887 2023-04-12 4.0482 2023-04-13 4.0552 2023-04-14 4.1313 2023-04-17 4.2073 2023-04-18 4.2255 2023-04-19 4.2602 2023-04-20 4.2046 2023-04-21 4.2114 2023-04-24 4.1789 2023-04-25 4.0416 2023-04-26 4.0341 2023-04-27 4.1331 2023-04-28 4.1136 2023-05-01 4.1929 2023-05-02 4.0861 2023-05-03 4.0136 2023-05-04 3.9213 2023-05-05 3.9849 2023-05-08 4.0503 2023-05-09 4.0716 2023-05-10 3.9915 2023-05-11 3.9605 2023-05-12 4.0140 2023-05-15 4.0394 2023-05-16 4.0905 2023-05-17 4.1483 2023-05-18 4.2498 2023-05-19 4.3004 2023-05-22 4.3381 2023-05-23 4.3456 2023-05-24 4.3868 2023-05-25 4.5046 2023-05-26 4.5512 2023-05-29 . 2023-05-30 4.5183 2023-05-31 4.4630 2023-06-01 4.4171 2023-06-02 4.5013 2023-06-05 4.5022 2023-06-06 4.5192 2023-06-07 4.5682 2023-06-08 4.5405 2023-06-09 4.5739 2023-06-12 4.5739 2023-06-13 4.6464 2023-06-14 4.6977 2023-06-15 4.6325 2023-06-16 4.6724 2023-06-19 . 2023-06-20 4.6803 2023-06-21 4.6820 2023-06-22 4.7373 2023-06-23 4.7289 2023-06-26 4.7225 2023-06-27 4.7643 2023-06-28 4.7457 2023-06-29 4.8595 2023-06-30 4.8766 2023-07-03 4.9283 2023-07-04 . 2023-07-05 4.9581 2023-07-06 5.0191 2023-07-07 5.0039 2023-07-10 4.9363 2023-07-11 4.9194 2023-07-12 4.8111 2023-07-13 4.6950 2023-07-14 4.7387 2023-07-17 4.7375 2023-07-18 4.7329 2023-07-19 4.7244 2023-07-20 4.7815 2023-07-21 4.8015 2023-07-24 4.8376 2023-07-25 4.8763 2023-07-26 4.8490 2023-07-27 4.9175 2023-07-28 4.8915 2023-07-31 4.8828 2023-08-01 4.9151 2023-08-02 4.9019 2023-08-03 4.9211 2023-08-04 4.8293 2023-08-07 4.8140 2023-08-08 4.7765 2023-08-09 4.7837 2023-08-10 4.8215 2023-08-11 4.8758 2023-08-14 4.9186 2023-08-15 4.9270 2023-08-16 4.9579 2023-08-17 4.9544 2023-08-18 4.9263 2023-08-21 4.9688 2023-08-22 5.0038 2023-08-23 4.9285 2023-08-24 4.9507 2023-08-25 4.9876 2023-08-28 4.9776 2023-08-29 4.9036 2023-08-30 4.8920 2023-08-31 4.8658 2023-09-01 4.8801 2023-09-04 . 2023-09-05 4.9349 2023-09-06 4.9937 2023-09-07 4.9541 2023-09-08 4.9534 2023-09-11 4.9613 2023-09-12 4.9702 2023-09-13 4.9591 2023-09-14 4.9737 2023-09-15 5.0050 2023-09-18 5.0185 2023-09-19 5.0510 2023-09-20 5.0641 2023-09-21 5.1057 2023-09-22 5.0853 2023-09-25 5.1024 2023-09-26 5.1019 2023-09-27 5.1345 2023-09-28 5.0968 2023-09-29 5.0721 2023-10-02 5.1157 2023-10-03 5.1620 2023-10-04 5.1002 2023-10-05 5.0614 2023-10-06 5.0794 2023-10-09 . 2023-10-10 5.0026 2023-10-11 4.9726 2023-10-12 5.0358 2023-10-13 5.0204 2023-10-16 5.0537 2023-10-17 5.1412 2023-10-18 5.1730 2023-10-19 5.1725 2023-10-20 5.1129 2023-10-23 5.0698 2023-10-24 5.0689 2023-10-25 5.1156 2023-10-26 5.0681 2023-10-27 5.0327 2023-10-30 5.0427 2023-10-31 5.0558 2023-11-01 4.9721 2023-11-02 4.9460 2023-11-03 4.8465 2023-11-06 4.8957 2023-11-07 4.8748 2023-11-08 4.8734 2023-11-09 4.9562 2023-11-10 4.9817 2023-11-13 4.9925 2023-11-14 4.8385 2023-11-15 4.8682 2023-11-16 4.8206 2023-11-17 4.8281 2023-11-20 4.8341 2023-11-21 4.8239 2023-11-22 4.8381 2023-11-23 . 2023-11-24 4.8844 2023-11-27 4.8384 2023-11-28 4.7666 2023-11-29 4.6896 2023-11-30 4.7183 2023-12-01 4.6058 2023-12-04 4.6347 2023-12-05 4.5835 2023-12-06 4.5676 2023-12-07 4.5579 2023-12-08 4.6358 2023-12-11 4.6600 2023-12-12 4.6601 2023-12-13 4.5103 2023-12-14 4.4058 2023-12-15 4.4047 2023-12-18 4.4214 2023-12-19 4.4129 2023-12-20 4.3589 2023-12-21 4.3430 2023-12-22 4.3281 2023-12-25 . 2023-12-26 4.3233 2023-12-27 4.2659 2023-12-28 4.2852 2023-12-29 4.2777 2024-01-01 . 2024-01-02 4.3203 2024-01-03 4.3164 2024-01-04 4.3561 2024-01-05 4.3800 2024-01-08 4.3526 2024-01-09 4.3481 2024-01-10 4.3494 2024-01-11 4.2913 2024-01-12 4.2029 2024-01-15 . 2024-01-16 4.2407 2024-01-17 4.3035 2024-01-18 4.3237 2024-01-19 4.3521 2024-01-22 4.3381 2024-01-23 4.3454 2024-01-24 4.3669 2024-01-25 4.3280 2024-01-26 4.3382 2024-01-29 4.2949 2024-01-30 4.3119 2024-01-31 4.2616 2024-02-01 4.1870 2024-02-02 4.3051 2024-02-05 4.4098 2024-02-06 4.3799 2024-02-07 4.3855 2024-02-08 4.4228 2024-02-09 4.4451 2024-02-12 4.4442 2024-02-13 4.5678 2024-02-14 4.5548 2024-02-15 4.5389 2024-02-16 4.5848 2024-02-19 . 2024-02-20 4.5700 2024-02-21 4.5936 2024-02-22 4.6294 2024-02-23 4.6161 2024-02-26 4.6387 2024-02-27 4.6562 2024-02-28 4.6277 2024-02-29 4.6174 2024-03-01 4.5503 2024-03-04 4.5755 2024-03-05 4.5339 2024-03-06 4.5274 2024-03-07 4.5010 2024-03-08 4.4853 2024-03-11 4.5000 2024-03-12 4.5530 2024-03-13 4.5830 2024-03-14 4.6468 2024-03-15 4.6776 2024-03-18 4.6988 2024-03-19 4.6771 2024-03-20 4.6227 2024-03-21 4.6218 2024-03-22 4.5841 2024-03-25 4.5952 2024-03-26 4.5972 2024-03-27 4.5762 2024-03-28 4.5995 2024-03-29 . 2024-04-01 4.6735 2024-04-02 4.6868 2024-04-03 4.6754 2024-04-04 4.6472 2024-04-05 4.6977 2024-04-08 4.7367 2024-04-09 4.7135 2024-04-10 4.8660 2024-04-11 4.8919 2024-04-12 4.8576 2024-04-15 4.9043 2024-04-16 4.9375 2024-04-17 4.9040 2024-04-18 4.9329 2024-04-19 4.9291 2024-04-22 4.9248 2024-04-23 4.9032 2024-04-24 4.9094 2024-04-25 4.9538 2024-04-26 4.9544 2024-04-29 4.9343 2024-04-30 4.9768 2024-05-01 4.9385 2024-05-02 4.8872 2024-05-03 4.8192 2024-05-06 4.8069 2024-05-07 4.7994 2024-05-08 4.8109 2024-05-09 4.7919 2024-05-10 4.8200