Table Data - Fitted Yield on a 2 Year Zero Coupon Bond
| Title | Fitted Yield on a 2 Year Zero Coupon Bond |
|---|---|
| Series ID | THREEFY2 |
| Source | Board of Governors of the Federal Reserve System (US) |
| Release | An Arbitrage-Free Three-Factor Term Structure Model and the Recent Behavior of Long-Term Yields and Distant-Horizon Forward Rates (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Percent |
| Date Range | 1990-01-02 to 2024-12-13 |
| Last Updated | 2024-12-17 2:03 PM CST |
| Notes |
| DATE | VALUE |
|---|---|
| 1990-01-02 | 7.8092 |
| 1990-01-03 | 7.8528 |
| 1990-01-04 | 7.8412 |
| 1990-01-05 | 7.8309 |
| 1990-01-08 | 7.8342 |
| 1990-01-09 | 7.8282 |
| 1990-01-10 | 7.8184 |
| 1990-01-11 | 7.8193 |
| 1990-01-12 | 7.8415 |
| 1990-01-15 | . |
| 1990-01-16 | 7.9510 |
| 1990-01-17 | 7.9682 |
| 1990-01-18 | 8.0848 |
| 1990-01-19 | 8.0654 |
| 1990-01-22 | 8.0793 |
| 1990-01-23 | 8.0561 |
| 1990-01-24 | 8.1063 |
| 1990-01-25 | 8.1479 |
| 1990-01-26 | 8.2055 |
| 1990-01-29 | 8.2212 |
| 1990-01-30 | 8.2377 |
| 1990-01-31 | 8.2071 |
| 1990-02-01 | 8.1916 |
| 1990-02-02 | 8.2427 |
| 1990-02-05 | 8.2612 |
| 1990-02-06 | 8.2928 |
| 1990-02-07 | 8.3025 |
| 1990-02-08 | 8.2663 |
| 1990-02-09 | 8.1631 |
| 1990-02-12 | 8.1805 |
| 1990-02-13 | 8.1150 |
| 1990-02-14 | 8.1294 |
| 1990-02-15 | 8.1913 |
| 1990-02-16 | 8.1994 |
| 1990-02-19 | . |
| 1990-02-20 | 8.3355 |
| 1990-02-21 | 8.3430 |
| 1990-02-22 | 8.3178 |
| 1990-02-23 | 8.2881 |
| 1990-02-26 | 8.2465 |
| 1990-02-27 | 8.2119 |
| 1990-02-28 | 8.2711 |
| 1990-03-01 | 8.3438 |
| 1990-03-02 | 8.3277 |
| 1990-03-05 | 8.3872 |
| 1990-03-06 | 8.3868 |
| 1990-03-07 | 8.3742 |
| 1990-03-08 | 8.3801 |
| 1990-03-09 | 8.4645 |
| 1990-03-12 | 8.4962 |
| 1990-03-13 | 8.5473 |
| 1990-03-14 | 8.5221 |
| 1990-03-15 | 8.5199 |
| 1990-03-16 | 8.4791 |
| 1990-03-19 | 8.4824 |
| 1990-03-20 | 8.4860 |
| 1990-03-21 | 8.4729 |
| 1990-03-22 | 8.4491 |
| 1990-03-23 | 8.4351 |
| 1990-03-26 | 8.4260 |
| 1990-03-27 | 8.4387 |
| 1990-03-28 | 8.4460 |
| 1990-03-29 | 8.4713 |
| 1990-03-30 | 8.4996 |
| 1990-04-02 | 8.5018 |
| 1990-04-03 | 8.4916 |
| 1990-04-04 | 8.4351 |
| 1990-04-05 | 8.4292 |
| 1990-04-06 | 8.4099 |
| 1990-04-09 | 8.4276 |
| 1990-04-10 | 8.4314 |
| 1990-04-11 | 8.4339 |
| 1990-04-12 | 8.4342 |
| 1990-04-13 | . |
| 1990-04-16 | 8.4470 |
| 1990-04-17 | 8.5139 |
| 1990-04-18 | 8.5934 |
| 1990-04-19 | 8.6146 |
| 1990-04-20 | 8.6229 |
| 1990-04-23 | 8.6586 |
| 1990-04-24 | 8.7041 |
| 1990-04-25 | 8.7268 |
| 1990-04-26 | 8.7973 |
| 1990-04-27 | 8.8184 |
| 1990-04-30 | 8.8127 |
| 1990-05-01 | 8.8411 |
| 1990-05-02 | 8.8684 |
| 1990-05-03 | 8.8414 |
| 1990-05-04 | 8.6530 |
| 1990-05-07 | 8.6262 |
| 1990-05-08 | 8.5702 |
| 1990-05-09 | 8.5974 |
| 1990-05-10 | 8.5461 |
| 1990-05-11 | 8.4131 |
| 1990-05-14 | 8.3627 |
| 1990-05-15 | 8.3836 |
| 1990-05-16 | 8.3884 |
| 1990-05-17 | 8.3967 |
| 1990-05-18 | 8.4549 |
| 1990-05-21 | 8.4626 |
| 1990-05-22 | 8.4091 |
| 1990-05-23 | 8.3583 |
| 1990-05-24 | 8.3532 |
| 1990-05-25 | 8.3782 |
| 1990-05-28 | . |
| 1990-05-29 | 8.3726 |
| 1990-05-30 | 8.3448 |
| 1990-05-31 | 8.3378 |
| 1990-06-01 | 8.2078 |
| 1990-06-04 | 8.1772 |
| 1990-06-05 | 8.1920 |
| 1990-06-06 | 8.1966 |
| 1990-06-07 | 8.1868 |
| 1990-06-08 | 8.1879 |
| 1990-06-11 | 8.2082 |
| 1990-06-12 | 8.2135 |
| 1990-06-13 | 8.1464 |
| 1990-06-14 | 8.1119 |
| 1990-06-15 | 8.1655 |
| 1990-06-18 | 8.2132 |
| 1990-06-19 | 8.2385 |
| 1990-06-20 | 8.2644 |
| 1990-06-21 | 8.2593 |
| 1990-06-22 | 8.2449 |
| 1990-06-25 | 8.2816 |
| 1990-06-26 | 8.2861 |
| 1990-06-27 | 8.2534 |
| 1990-06-28 | 8.1958 |
| 1990-06-29 | 8.1438 |
| 1990-07-02 | 8.1367 |
| 1990-07-03 | 8.1060 |
| 1990-07-04 | . |
| 1990-07-05 | 8.0994 |
| 1990-07-06 | 8.1832 |
| 1990-07-09 | 8.2441 |
| 1990-07-10 | 8.2659 |
| 1990-07-11 | 8.2593 |
| 1990-07-12 | 8.1511 |
| 1990-07-13 | 8.0757 |
| 1990-07-16 | 8.0557 |
| 1990-07-17 | 8.0447 |
| 1990-07-18 | 8.0395 |
| 1990-07-19 | 8.0301 |
| 1990-07-20 | 7.9912 |
| 1990-07-23 | 7.9651 |
| 1990-07-24 | 7.9944 |
| 1990-07-25 | 7.9925 |
| 1990-07-26 | 7.9917 |
| 1990-07-27 | 7.9357 |
| 1990-07-30 | 7.8620 |
| 1990-07-31 | 7.8355 |
| 1990-08-01 | 7.7662 |
| 1990-08-02 | 7.7950 |
| 1990-08-03 | 7.7450 |
| 1990-08-06 | 7.8390 |
| 1990-08-07 | 7.9290 |
| 1990-08-08 | 7.9499 |
| 1990-08-09 | 7.9111 |
| 1990-08-10 | 7.8964 |
| 1990-08-13 | 7.9010 |
| 1990-08-14 | 7.8804 |
| 1990-08-15 | 7.8656 |
| 1990-08-16 | 7.9555 |
| 1990-08-17 | 7.9967 |
| 1990-08-20 | 8.0232 |
| 1990-08-21 | 8.0601 |
| 1990-08-22 | 8.0985 |
| 1990-08-23 | 8.1452 |
| 1990-08-24 | 8.1727 |
| 1990-08-27 | 8.1216 |
| 1990-08-28 | 8.1338 |
| 1990-08-29 | 8.0953 |
| 1990-08-30 | 8.0744 |
| 1990-08-31 | 8.0448 |
| 1990-09-03 | . |
| 1990-09-04 | 8.0465 |
| 1990-09-05 | 8.0058 |
| 1990-09-06 | 7.9947 |
| 1990-09-07 | 7.9787 |
| 1990-09-10 | 8.0096 |
| 1990-09-11 | 8.0099 |
| 1990-09-12 | 7.9811 |
| 1990-09-13 | 7.9517 |
| 1990-09-14 | 7.9621 |
| 1990-09-17 | 7.9751 |
| 1990-09-18 | 7.9723 |
| 1990-09-19 | 7.9790 |
| 1990-09-20 | 8.0065 |
| 1990-09-21 | 8.0313 |
| 1990-09-24 | 8.0810 |
| 1990-09-25 | 8.0949 |
| 1990-09-26 | 8.0902 |
| 1990-09-27 | 8.0143 |
| 1990-09-28 | 7.9394 |
| 1990-10-01 | 7.8746 |
| 1990-10-02 | 7.8538 |
| 1990-10-03 | 7.8416 |
| 1990-10-04 | 7.8165 |
| 1990-10-05 | 7.7781 |
| 1990-10-08 | . |
| 1990-10-09 | 7.8874 |
| 1990-10-10 | 7.9414 |
| 1990-10-11 | 7.9437 |
| 1990-10-12 | 7.8979 |
| 1990-10-15 | 7.8780 |
| 1990-10-16 | 7.8704 |
| 1990-10-17 | 7.8631 |
| 1990-10-18 | 7.8365 |
| 1990-10-19 | 7.7879 |
| 1990-10-22 | 7.7796 |
| 1990-10-23 | 7.7754 |
| 1990-10-24 | 7.7673 |
| 1990-10-25 | 7.7358 |
| 1990-10-26 | 7.7261 |
| 1990-10-29 | 7.7476 |
| 1990-10-30 | 7.7570 |
| 1990-10-31 | 7.7193 |
| 1990-11-01 | 7.6395 |
| 1990-11-02 | 7.6256 |
| 1990-11-05 | 7.5875 |
| 1990-11-06 | 7.5890 |
| 1990-11-07 | 7.6160 |
| 1990-11-08 | 7.6155 |
| 1990-11-09 | 7.5633 |
| 1990-11-12 | . |
| 1990-11-13 | 7.5105 |
| 1990-11-14 | 7.4986 |
| 1990-11-15 | 7.5072 |
| 1990-11-16 | 7.4763 |
| 1990-11-19 | 7.5086 |
| 1990-11-20 | 7.5055 |
| 1990-11-21 | 7.4546 |
| 1990-11-22 | . |
| 1990-11-23 | 7.4420 |
| 1990-11-26 | 7.4424 |
| 1990-11-27 | 7.4563 |
| 1990-11-28 | 7.4954 |
| 1990-11-29 | 7.5199 |
| 1990-11-30 | 7.4955 |
| 1990-12-03 | 7.4752 |
| 1990-12-04 | 7.4374 |
| 1990-12-05 | 7.4151 |
| 1990-12-06 | 7.4242 |
| 1990-12-07 | 7.3098 |
| 1990-12-10 | 7.2601 |
| 1990-12-11 | 7.2327 |
| 1990-12-12 | 7.2024 |
| 1990-12-13 | 7.2535 |
| 1990-12-14 | 7.2986 |
| 1990-12-17 | 7.2890 |
| 1990-12-18 | 7.2607 |
| 1990-12-19 | 7.1960 |
| 1990-12-20 | 7.2051 |
| 1990-12-21 | 7.2502 |
| 1990-12-24 | 7.3055 |
| 1990-12-25 | . |
| 1990-12-26 | 7.2798 |
| 1990-12-27 | 7.2549 |
| 1990-12-28 | 7.2528 |
| 1990-12-31 | 7.1884 |
| 1991-01-01 | . |
| 1991-01-02 | 7.1043 |
| 1991-01-03 | 7.0612 |
| 1991-01-04 | 7.1275 |
| 1991-01-07 | 7.1882 |
| 1991-01-08 | 7.1688 |
| 1991-01-09 | 7.1672 |
| 1991-01-10 | 7.1152 |
| 1991-01-11 | 7.1062 |
| 1991-01-14 | 7.1128 |
| 1991-01-15 | 7.1037 |
| 1991-01-16 | 7.1363 |
| 1991-01-17 | 7.1055 |
| 1991-01-18 | 7.0907 |
| 1991-01-21 | . |
| 1991-01-22 | 7.0851 |
| 1991-01-23 | 7.0655 |
| 1991-01-24 | 7.0363 |
| 1991-01-25 | 7.0688 |
| 1991-01-28 | 7.0800 |
| 1991-01-29 | 7.0656 |
| 1991-01-30 | 7.0509 |
| 1991-01-31 | 7.0235 |
| 1991-02-01 | 6.8570 |
| 1991-02-04 | 6.7909 |
| 1991-02-05 | 6.7534 |
| 1991-02-06 | 6.7374 |
| 1991-02-07 | 6.7402 |
| 1991-02-08 | 6.6927 |
| 1991-02-11 | 6.7066 |
| 1991-02-12 | 6.7081 |
| 1991-02-13 | 6.7066 |
| 1991-02-14 | 6.7015 |
| 1991-02-15 | 6.7183 |
| 1991-02-18 | . |
| 1991-02-19 | 6.7607 |
| 1991-02-20 | 6.7773 |
| 1991-02-21 | 6.8053 |
| 1991-02-22 | 6.8559 |
| 1991-02-25 | 6.8758 |
| 1991-02-26 | 6.9215 |
| 1991-02-27 | 6.9382 |
| 1991-02-28 | 6.9538 |
| 1991-03-01 | 7.0522 |
| 1991-03-04 | 7.0651 |
| 1991-03-05 | 7.0439 |
| 1991-03-06 | 7.0544 |
| 1991-03-07 | 7.0383 |
| 1991-03-08 | 7.0193 |
| 1991-03-11 | 6.9792 |
| 1991-03-12 | 6.9797 |
| 1991-03-13 | 6.9251 |
| 1991-03-14 | 6.8862 |
| 1991-03-15 | 6.9253 |
| 1991-03-18 | 6.9837 |
| 1991-03-19 | 7.0878 |
| 1991-03-20 | 7.0825 |
| 1991-03-21 | 7.0528 |
| 1991-03-22 | 7.0428 |
| 1991-03-25 | 7.0465 |
| 1991-03-26 | 7.0530 |
| 1991-03-27 | 7.0121 |
| 1991-03-28 | 6.9714 |
| 1991-03-29 | . |
| 1991-04-01 | 6.9575 |
| 1991-04-02 | 6.9243 |
| 1991-04-03 | 6.9263 |
| 1991-04-04 | 6.8970 |
| 1991-04-05 | 6.8674 |
| 1991-04-08 | 6.8447 |
| 1991-04-09 | 6.8585 |
| 1991-04-10 | 6.9111 |
| 1991-04-11 | 6.8921 |
| 1991-04-12 | 6.8275 |
| 1991-04-15 | 6.8265 |
| 1991-04-16 | 6.8429 |
| 1991-04-17 | 6.8279 |
| 1991-04-18 | 6.9005 |
| 1991-04-19 | 6.9589 |
| 1991-04-22 | 6.9819 |
| 1991-04-23 | 6.9674 |
| 1991-04-24 | 6.9091 |
| 1991-04-25 | 6.8840 |
| 1991-04-26 | 6.8795 |
| 1991-04-29 | 6.8730 |
| 1991-04-30 | 6.8110 |
| 1991-05-01 | 6.7817 |
| 1991-05-02 | 6.7475 |
| 1991-05-03 | 6.7716 |
| 1991-05-06 | 6.7819 |
| 1991-05-07 | 6.7912 |
| 1991-05-08 | 6.7972 |
| 1991-05-09 | 6.7995 |
| 1991-05-10 | 6.8273 |
| 1991-05-13 | 6.8053 |
| 1991-05-14 | 6.8232 |
| 1991-05-15 | 6.8094 |
| 1991-05-16 | 6.7958 |
| 1991-05-17 | 6.7876 |
| 1991-05-20 | 6.8074 |
| 1991-05-21 | 6.8067 |
| 1991-05-22 | 6.7895 |
| 1991-05-23 | 6.7793 |
| 1991-05-24 | 6.7693 |
| 1991-05-27 | . |
| 1991-05-28 | 6.7396 |
| 1991-05-29 | 6.7397 |
| 1991-05-30 | 6.7229 |
| 1991-05-31 | 6.7657 |
| 1991-06-03 | 6.8462 |
| 1991-06-04 | 6.8645 |
| 1991-06-05 | 6.9060 |
| 1991-06-06 | 6.9465 |
| 1991-06-07 | 7.0232 |
| 1991-06-10 | 7.0464 |
| 1991-06-11 | 7.0589 |
| 1991-06-12 | 7.1059 |
| 1991-06-13 | 7.1116 |
| 1991-06-14 | 7.0751 |
| 1991-06-17 | 7.0707 |
| 1991-06-18 | 7.0728 |
| 1991-06-19 | 7.0551 |
| 1991-06-20 | 7.0134 |
| 1991-06-21 | 7.0264 |
| 1991-06-24 | 7.0465 |
| 1991-06-25 | 7.0557 |
| 1991-06-26 | 7.0565 |
| 1991-06-27 | 7.0403 |
| 1991-06-28 | 6.9815 |
| 1991-07-01 | 6.9890 |
| 1991-07-02 | 7.0101 |
| 1991-07-03 | 7.0027 |
| 1991-07-04 | . |
| 1991-07-05 | 7.0487 |
| 1991-07-08 | 7.0445 |
| 1991-07-09 | 7.0458 |
| 1991-07-10 | 7.0296 |
| 1991-07-11 | 6.9920 |
| 1991-07-12 | 6.9495 |
| 1991-07-15 | 6.9458 |
| 1991-07-16 | 6.9460 |
| 1991-07-17 | 6.9742 |
| 1991-07-18 | 6.9741 |
| 1991-07-19 | 6.9470 |
| 1991-07-22 | 6.9447 |
| 1991-07-23 | 6.9594 |
| 1991-07-24 | 6.9150 |
| 1991-07-25 | 6.8872 |
| 1991-07-26 | 6.8682 |
| 1991-07-29 | 6.8511 |
| 1991-07-30 | 6.8436 |
| 1991-07-31 | 6.8101 |
| 1991-08-01 | 6.8157 |
| 1991-08-02 | 6.6984 |
| 1991-08-05 | 6.6645 |
| 1991-08-06 | 6.5778 |
| 1991-08-07 | 6.5341 |
| 1991-08-08 | 6.5216 |
| 1991-08-09 | 6.4905 |
| 1991-08-12 | 6.4702 |
| 1991-08-13 | 6.4471 |
| 1991-08-14 | 6.3813 |
| 1991-08-15 | 6.3553 |
| 1991-08-16 | 6.3207 |
| 1991-08-19 | 6.2590 |
| 1991-08-20 | 6.2012 |
| 1991-08-21 | 6.2512 |
| 1991-08-22 | 6.2540 |
| 1991-08-23 | 6.3511 |
| 1991-08-26 | 6.4077 |
| 1991-08-27 | 6.3970 |
| 1991-08-28 | 6.3188 |
| 1991-08-29 | 6.2567 |
| 1991-08-30 | 6.3037 |
| 1991-09-02 | . |
| 1991-09-03 | 6.3067 |
| 1991-09-04 | 6.3016 |
| 1991-09-05 | 6.3060 |
| 1991-09-06 | 6.2559 |
| 1991-09-09 | 6.2204 |
| 1991-09-10 | 6.2026 |
| 1991-09-11 | 6.2068 |
| 1991-09-12 | 6.1745 |
| 1991-09-13 | 6.1418 |
| 1991-09-16 | 6.1341 |
| 1991-09-17 | 6.1352 |
| 1991-09-18 | 6.1396 |
| 1991-09-19 | 6.1504 |
| 1991-09-20 | 6.1327 |
| 1991-09-23 | 6.1342 |
| 1991-09-24 | 6.1347 |
| 1991-09-25 | 6.1347 |
| 1991-09-26 | 6.1035 |
| 1991-09-27 | 6.0520 |
| 1991-09-30 | 6.0178 |
| 1991-10-01 | 5.9986 |
| 1991-10-02 | 5.9957 |
| 1991-10-03 | 5.9785 |
| 1991-10-04 | 5.9298 |
| 1991-10-07 | 5.9100 |
| 1991-10-08 | 5.9062 |
| 1991-10-09 | 5.9207 |
| 1991-10-10 | 5.9571 |
| 1991-10-11 | 5.9044 |
| 1991-10-14 | . |
| 1991-10-15 | 5.8637 |
| 1991-10-16 | 5.8469 |
| 1991-10-17 | 5.9017 |
| 1991-10-18 | 5.9072 |
| 1991-10-21 | 5.9444 |
| 1991-10-22 | 5.9787 |
| 1991-10-23 | . |
| 1991-10-24 | 5.9386 |
| 1991-10-25 | 5.9288 |
| 1991-10-28 | 5.9065 |
| 1991-10-29 | 5.8115 |
| 1991-10-30 | 5.7610 |
| 1991-10-31 | 5.7203 |
| 1991-11-01 | 5.6781 |
| 1991-11-04 | 5.6741 |
| 1991-11-05 | 5.7105 |
| 1991-11-06 | 5.6551 |
| 1991-11-07 | 5.6113 |
| 1991-11-08 | 5.6088 |
| 1991-11-11 | . |
| 1991-11-12 | 5.6050 |
| 1991-11-13 | 5.6337 |
| 1991-11-14 | 5.6027 |
| 1991-11-15 | 5.5662 |
| 1991-11-18 | 5.5542 |
| 1991-11-19 | 5.5284 |
| 1991-11-20 | 5.5239 |
| 1991-11-21 | 5.4916 |
| 1991-11-22 | 5.4865 |
| 1991-11-25 | 5.5047 |
| 1991-11-26 | 5.4703 |
| 1991-11-27 | 5.4508 |
| 1991-11-28 | . |
| 1991-11-29 | 5.4107 |
| 1991-12-02 | 5.3613 |
| 1991-12-03 | 5.3132 |
| 1991-12-04 | 5.2310 |
| 1991-12-05 | 5.2283 |
| 1991-12-06 | 5.2029 |
| 1991-12-09 | 5.1264 |
| 1991-12-10 | 5.1107 |
| 1991-12-11 | 5.0910 |
| 1991-12-12 | 5.0730 |
| 1991-12-13 | 5.0941 |
| 1991-12-16 | 5.0849 |
| 1991-12-17 | 5.0556 |
| 1991-12-18 | 5.0847 |
| 1991-12-19 | 5.0519 |
| 1991-12-20 | 4.8888 |
| 1991-12-23 | 4.8384 |
| 1991-12-24 | 4.8485 |
| 1991-12-25 | . |
| 1991-12-26 | 4.8596 |
| 1991-12-27 | 4.8559 |
| 1991-12-30 | 4.8281 |
| 1991-12-31 | 4.7997 |
| 1992-01-01 | . |
| 1992-01-02 | 4.8166 |
| 1992-01-03 | 4.8521 |
| 1992-01-06 | 4.8221 |
| 1992-01-07 | 4.7573 |
| 1992-01-08 | 4.7389 |
| 1992-01-09 | 4.7786 |
| 1992-01-10 | 4.8427 |
| 1992-01-13 | 4.9179 |
| 1992-01-14 | 4.9994 |
| 1992-01-15 | 5.0637 |
| 1992-01-16 | 5.1027 |
| 1992-01-17 | 5.0860 |
| 1992-01-20 | . |
| 1992-01-21 | 5.0155 |
| 1992-01-22 | 5.0107 |
| 1992-01-23 | 5.0602 |
| 1992-01-24 | 5.1273 |
| 1992-01-27 | 5.1574 |
| 1992-01-28 | 5.1185 |
| 1992-01-29 | 5.1635 |
| 1992-01-30 | 5.1990 |
| 1992-01-31 | 5.1887 |
| 1992-02-03 | 5.2172 |
| 1992-02-04 | 5.1858 |
| 1992-02-05 | 5.1465 |
| 1992-02-06 | 5.1166 |
| 1992-02-07 | 5.0640 |
| 1992-02-10 | 5.0403 |
| 1992-02-11 | 5.0537 |
| 1992-02-12 | 5.0886 |
| 1992-02-13 | 5.1857 |
| 1992-02-14 | 5.2370 |
| 1992-02-17 | . |
| 1992-02-18 | 5.2772 |
| 1992-02-19 | 5.2884 |
| 1992-02-20 | 5.3055 |
| 1992-02-21 | 5.3943 |
| 1992-02-24 | 5.4483 |
| 1992-02-25 | 5.4458 |
| 1992-02-26 | 5.3913 |
| 1992-02-27 | 5.3716 |
| 1992-02-28 | 5.3159 |
| 1992-03-02 | 5.4220 |
| 1992-03-03 | 5.4651 |
| 1992-03-04 | 5.4813 |
| 1992-03-05 | 5.5715 |
| 1992-03-06 | 5.5749 |
| 1992-03-09 | 5.5352 |
| 1992-03-10 | 5.5460 |
| 1992-03-11 | 5.5993 |
| 1992-03-12 | 5.7002 |
| 1992-03-13 | 5.8127 |
| 1992-03-16 | 5.8471 |
| 1992-03-17 | 5.8267 |
| 1992-03-18 | 5.8326 |
| 1992-03-19 | 5.8094 |
| 1992-03-20 | 5.8572 |
| 1992-03-23 | 5.8618 |
| 1992-03-24 | 5.8026 |
| 1992-03-25 | 5.7498 |
| 1992-03-26 | 5.7522 |
| 1992-03-27 | 5.7379 |
| 1992-03-30 | 5.7078 |
| 1992-03-31 | 5.6968 |
| 1992-04-01 | 5.6203 |
| 1992-04-02 | 5.6086 |
| 1992-04-03 | 5.5110 |
| 1992-04-06 | 5.4629 |
| 1992-04-07 | 5.4264 |
| 1992-04-08 | 5.4117 |
| 1992-04-09 | 5.2367 |
| 1992-04-10 | 5.2071 |
| 1992-04-13 | 5.1675 |
| 1992-04-14 | 5.1679 |
| 1992-04-15 | 5.2009 |
| 1992-04-16 | 5.2813 |
| 1992-04-17 | . |
| 1992-04-20 | 5.3980 |
| 1992-04-21 | 5.4140 |
| 1992-04-22 | 5.4106 |
| 1992-04-23 | 5.4219 |
| 1992-04-24 | 5.3826 |
| 1992-04-27 | 5.4163 |
| 1992-04-28 | 5.4052 |
| 1992-04-29 | 5.4022 |
| 1992-04-30 | 5.4166 |
| 1992-05-01 | 5.3517 |
| 1992-05-04 | 5.3342 |
| 1992-05-05 | 5.3123 |
| 1992-05-06 | 5.2715 |
| 1992-05-07 | 5.2924 |
| 1992-05-08 | 5.2560 |
| 1992-05-11 | 5.2278 |
| 1992-05-12 | 5.1915 |
| 1992-05-13 | 5.1544 |
| 1992-05-14 | 5.1346 |
| 1992-05-15 | 5.1064 |
| 1992-05-18 | 5.0969 |
| 1992-05-19 | 5.0168 |
| 1992-05-20 | 5.0572 |
| 1992-05-21 | 5.2179 |
| 1992-05-22 | 5.2087 |
| 1992-05-25 | . |
| 1992-05-26 | 5.2906 |
| 1992-05-27 | 5.2739 |
| 1992-05-28 | 5.2227 |
| 1992-05-29 | 5.1885 |
| 1992-06-01 | 5.2427 |
| 1992-06-02 | 5.2200 |
| 1992-06-03 | 5.2009 |
| 1992-06-04 | 5.1943 |
| 1992-06-05 | 5.1487 |
| 1992-06-08 | 5.1309 |
| 1992-06-09 | 5.1479 |
| 1992-06-10 | 5.1522 |
| 1992-06-11 | 5.1271 |
| 1992-06-12 | 5.0805 |
| 1992-06-15 | 5.0643 |
| 1992-06-16 | 5.0365 |
| 1992-06-17 | 5.0133 |
| 1992-06-18 | 4.9800 |
| 1992-06-19 | 5.0199 |
| 1992-06-22 | 5.0197 |
| 1992-06-23 | 5.0532 |
| 1992-06-24 | 5.0020 |
| 1992-06-25 | 4.9291 |
| 1992-06-26 | 4.9190 |
| 1992-06-29 | 4.8846 |
| 1992-06-30 | 4.8800 |
| 1992-07-01 | 4.8580 |
| 1992-07-02 | 4.6456 |
| 1992-07-03 | . |
| 1992-07-06 | 4.5531 |
| 1992-07-07 | 4.4895 |
| 1992-07-08 | 4.4747 |
| 1992-07-09 | 4.4624 |
| 1992-07-10 | 4.4418 |
| 1992-07-13 | 4.4463 |
| 1992-07-14 | 4.4119 |
| 1992-07-15 | 4.3317 |
| 1992-07-16 | 4.3045 |
| 1992-07-17 | 4.3054 |
| 1992-07-20 | 4.3038 |
| 1992-07-21 | 4.3125 |
| 1992-07-22 | 4.2948 |
| 1992-07-23 | 4.2180 |
| 1992-07-24 | 4.2254 |
| 1992-07-27 | 4.2360 |
| 1992-07-28 | 4.2239 |
| 1992-07-29 | 4.2265 |
| 1992-07-30 | 4.3012 |
| 1992-07-31 | 4.3711 |
| 1992-08-03 | 4.3975 |
| 1992-08-04 | 4.3569 |
| 1992-08-05 | 4.3322 |
| 1992-08-06 | 4.3202 |
| 1992-08-07 | 4.2401 |
| 1992-08-10 | 4.1814 |
| 1992-08-11 | 4.1619 |
| 1992-08-12 | 4.1772 |
| 1992-08-13 | 4.1883 |
| 1992-08-14 | 4.1740 |
| 1992-08-17 | 4.1781 |
| 1992-08-18 | 4.1098 |
| 1992-08-19 | 4.0881 |
| 1992-08-20 | 4.0770 |
| 1992-08-21 | 4.1282 |
| 1992-08-24 | 4.2589 |
| 1992-08-25 | 4.3144 |
| 1992-08-26 | 4.2995 |
| 1992-08-27 | 4.2591 |
| 1992-08-28 | 4.2308 |
| 1992-08-31 | 4.2121 |
| 1992-09-01 | 4.1673 |
| 1992-09-02 | 4.1301 |
| 1992-09-03 | 4.1167 |
| 1992-09-04 | 3.9544 |
| 1992-09-07 | . |
| 1992-09-08 | 3.8613 |
| 1992-09-09 | 3.8512 |
| 1992-09-10 | 3.8540 |
| 1992-09-11 | 3.8821 |
| 1992-09-14 | 3.8450 |
| 1992-09-15 | 3.8917 |
| 1992-09-16 | 3.9025 |
| 1992-09-17 | 3.8927 |
| 1992-09-18 | 3.8929 |
| 1992-09-21 | 3.9216 |
| 1992-09-22 | 3.9601 |
| 1992-09-23 | 4.0020 |
| 1992-09-24 | 3.9639 |
| 1992-09-25 | 3.8695 |
| 1992-09-28 | 3.8249 |
| 1992-09-29 | 3.8288 |
| 1992-09-30 | 3.8316 |
| 1992-10-01 | 3.7330 |
| 1992-10-02 | 3.7365 |
| 1992-10-05 | 3.7250 |
| 1992-10-06 | 3.7678 |
| 1992-10-07 | 3.9019 |
| 1992-10-08 | 3.8953 |
| 1992-10-09 | 3.9812 |
| 1992-10-12 | . |
| 1992-10-13 | 4.0098 |
| 1992-10-14 | 4.0428 |
| 1992-10-15 | 4.0574 |
| 1992-10-16 | 4.0899 |
| 1992-10-19 | 4.1740 |
| 1992-10-20 | 4.3439 |
| 1992-10-21 | 4.3435 |
| 1992-10-22 | 4.3164 |
| 1992-10-23 | 4.3945 |
| 1992-10-26 | 4.4356 |
| 1992-10-27 | 4.4028 |
| 1992-10-28 | 4.3929 |
| 1992-10-29 | 4.3874 |
| 1992-10-30 | 4.4559 |
| 1992-11-02 | 4.5295 |
| 1992-11-03 | 4.5278 |
| 1992-11-04 | 4.5252 |
| 1992-11-05 | 4.5058 |
| 1992-11-06 | 4.5626 |
| 1992-11-09 | 4.6184 |
| 1992-11-10 | 4.5946 |
| 1992-11-11 | . |
| 1992-11-12 | 4.5308 |
| 1992-11-13 | 4.5834 |
| 1992-11-16 | 4.6779 |
| 1992-11-17 | 4.6987 |
| 1992-11-18 | 4.6536 |
| 1992-11-19 | 4.6561 |
| 1992-11-20 | 4.7026 |
| 1992-11-23 | 4.7370 |
| 1992-11-24 | 4.7052 |
| 1992-11-25 | 4.7328 |
| 1992-11-26 | . |
| 1992-11-27 | 4.8063 |
| 1992-11-30 | 4.8419 |
| 1992-12-01 | 4.8658 |
| 1992-12-02 | 4.8741 |
| 1992-12-03 | 4.8549 |
| 1992-12-04 | 4.7830 |
| 1992-12-07 | 4.7212 |
| 1992-12-08 | 4.6714 |
| 1992-12-09 | 4.6673 |
| 1992-12-10 | 4.6909 |
| 1992-12-11 | 4.7414 |
| 1992-12-14 | 4.7979 |
| 1992-12-15 | 4.7886 |
| 1992-12-16 | 4.7360 |
| 1992-12-17 | . |
| 1992-12-18 | . |
| 1992-12-21 | 4.6956 |
| 1992-12-22 | 4.6517 |
| 1992-12-23 | 4.6465 |
| 1992-12-24 | 4.6376 |
| 1992-12-25 | . |
| 1992-12-28 | 4.6582 |
| 1992-12-29 | 4.6463 |
| 1992-12-30 | 4.5925 |
| 1992-12-31 | . |
| 1993-01-01 | . |
| 1993-01-04 | 4.5406 |
| 1993-01-05 | 4.5311 |
| 1993-01-06 | 4.5473 |
| 1993-01-07 | 4.6311 |
| 1993-01-08 | 4.5780 |
| 1993-01-11 | 4.5281 |
| 1993-01-12 | 4.5157 |
| 1993-01-13 | 4.4898 |
| 1993-01-14 | 4.4499 |
| 1993-01-15 | 4.3831 |
| 1993-01-18 | . |
| 1993-01-19 | 4.3928 |
| 1993-01-20 | . |
| 1993-01-21 | 4.3896 |
| 1993-01-22 | 4.3453 |
| 1993-01-25 | 4.2975 |
| 1993-01-26 | 4.3199 |
| 1993-01-27 | 4.2932 |
| 1993-01-28 | 4.2458 |
| 1993-01-29 | 4.2248 |
| 1993-02-01 | 4.2145 |
| 1993-02-02 | 4.2598 |
| 1993-02-03 | 4.2724 |
| 1993-02-04 | 4.2253 |
| 1993-02-05 | 4.1472 |
| 1993-02-08 | 4.1722 |
| 1993-02-09 | 4.2160 |
| 1993-02-10 | 4.2737 |
| 1993-02-11 | 4.2412 |
| 1993-02-12 | 4.2271 |
| 1993-02-15 | . |
| 1993-02-16 | 4.1942 |
| 1993-02-17 | 4.1264 |
| 1993-02-18 | 4.0202 |
| 1993-02-19 | 4.0109 |
| 1993-02-22 | 3.9959 |
| 1993-02-23 | 3.9082 |
| 1993-02-24 | 3.9470 |
| 1993-02-25 | 3.9641 |
| 1993-02-26 | 3.9582 |
| 1993-03-01 | 3.9091 |
| 1993-03-02 | 3.8983 |
| 1993-03-03 | 3.8484 |
| 1993-03-04 | 3.7970 |
| 1993-03-05 | 3.8995 |
| 1993-03-08 | 3.9308 |
| 1993-03-09 | 3.9908 |
| 1993-03-10 | 4.0262 |
| 1993-03-11 | 4.0205 |
| 1993-03-12 | 4.0884 |
| 1993-03-15 | 4.1333 |
| 1993-03-16 | 4.0803 |
| 1993-03-17 | 4.0361 |
| 1993-03-18 | 3.9583 |
| 1993-03-19 | 3.9613 |
| 1993-03-22 | 3.9508 |
| 1993-03-23 | 3.9151 |
| 1993-03-24 | 3.9381 |
| 1993-03-25 | 3.9387 |
| 1993-03-26 | 4.0133 |
| 1993-03-29 | 4.0001 |
| 1993-03-30 | 3.9618 |
| 1993-03-31 | 3.9712 |
| 1993-04-01 | 3.9730 |
| 1993-04-02 | 4.0149 |
| 1993-04-05 | 3.9950 |
| 1993-04-06 | 3.9726 |
| 1993-04-07 | 3.9574 |
| 1993-04-08 | 3.8937 |
| 1993-04-09 | . |
| 1993-04-12 | 3.8525 |
| 1993-04-13 | 3.8460 |
| 1993-04-14 | 3.8147 |
| 1993-04-15 | 3.8071 |
| 1993-04-16 | 3.8149 |
| 1993-04-19 | . |
| 1993-04-20 | 3.8001 |
| 1993-04-21 | 3.7944 |
| 1993-04-22 | 3.7773 |
| 1993-04-23 | 3.7784 |
| 1993-04-26 | 3.8040 |
| 1993-04-27 | 3.8642 |
| 1993-04-28 | 3.8799 |
| 1993-04-29 | 3.8423 |
| 1993-04-30 | . |
| 1993-05-03 | 3.7962 |
| 1993-05-04 | 3.7752 |
| 1993-05-05 | 3.7888 |
| 1993-05-06 | 3.7834 |
| 1993-05-07 | 3.7862 |
| 1993-05-10 | 3.7784 |
| 1993-05-11 | 3.7831 |
| 1993-05-12 | 3.8092 |
| 1993-05-13 | 3.8664 |
| 1993-05-14 | 3.9122 |
| 1993-05-17 | 3.9733 |
| 1993-05-18 | 4.0158 |
| 1993-05-19 | 3.9970 |
| 1993-05-20 | 3.9899 |
| 1993-05-21 | 4.0408 |
| 1993-05-24 | 4.1071 |
| 1993-05-25 | 4.1320 |
| 1993-05-26 | 4.1226 |
| 1993-05-27 | 4.1429 |
| 1993-05-28 | 4.1783 |
| 1993-05-31 | . |
| 1993-06-01 | 4.1355 |
| 1993-06-02 | 4.1372 |
| 1993-06-03 | 4.1148 |
| 1993-06-04 | 4.2277 |
| 1993-06-07 | 4.2394 |
| 1993-06-08 | 4.2647 |
| 1993-06-09 | 4.2625 |
| 1993-06-10 | 4.2625 |
| 1993-06-11 | 4.1732 |
| 1993-06-14 | 4.1462 |
| 1993-06-15 | 4.1182 |
| 1993-06-16 | 4.1020 |
| 1993-06-17 | 4.0833 |
| 1993-06-18 | 4.1203 |
| 1993-06-21 | 4.1182 |
| 1993-06-22 | 4.1186 |
| 1993-06-23 | 4.1386 |
| 1993-06-24 | 4.1195 |
| 1993-06-25 | 4.0887 |
| 1993-06-28 | 4.0540 |
| 1993-06-29 | 4.0267 |
| 1993-06-30 | 4.0269 |
| 1993-07-01 | 4.0079 |
| 1993-07-02 | 3.9610 |
| 1993-07-05 | . |
| 1993-07-06 | 3.9951 |
| 1993-07-07 | 4.0094 |
| 1993-07-08 | 3.9926 |
| 1993-07-09 | 3.9798 |
| 1993-07-12 | 3.9713 |
| 1993-07-13 | 4.0045 |
| 1993-07-14 | 3.9701 |
| 1993-07-15 | 3.9730 |
| 1993-07-16 | 3.9739 |
| 1993-07-19 | 3.9825 |
| 1993-07-20 | 4.0406 |
| 1993-07-21 | 4.1087 |
| 1993-07-22 | 4.1781 |
| 1993-07-23 | 4.2223 |
| 1993-07-26 | 4.2115 |
| 1993-07-27 | 4.2247 |
| 1993-07-28 | 4.2105 |
| 1993-07-29 | 4.1320 |
| 1993-07-30 | 4.1295 |
| 1993-08-02 | 4.1672 |
| 1993-08-03 | 4.1629 |
| 1993-08-04 | 4.1664 |
| 1993-08-05 | 4.1432 |
| 1993-08-06 | 4.1178 |
| 1993-08-09 | 4.0800 |
| 1993-08-10 | 4.0880 |
| 1993-08-11 | 4.0836 |
| 1993-08-12 | 4.0659 |
| 1993-08-13 | 4.0244 |
| 1993-08-16 | 3.9907 |
| 1993-08-17 | 3.9991 |
| 1993-08-18 | 3.9793 |
| 1993-08-19 | 3.9379 |
| 1993-08-20 | 3.9270 |
| 1993-08-23 | 4.0498 |
| 1993-08-24 | 3.9240 |
| 1993-08-25 | 3.8742 |
| 1993-08-26 | 3.8254 |
| 1993-08-27 | . |
| 1993-08-30 | 3.8326 |
| 1993-08-31 | 3.8450 |
| 1993-09-01 | 3.8511 |
| 1993-09-02 | 3.8203 |
| 1993-09-03 | 3.7367 |
| 1993-09-06 | . |
| 1993-09-07 | 3.6979 |
| 1993-09-08 | 3.7255 |
| 1993-09-09 | 3.8133 |
| 1993-09-10 | 3.7863 |
| 1993-09-13 | 3.7843 |
| 1993-09-14 | 3.8598 |
| 1993-09-15 | 3.8729 |
| 1993-09-16 | 3.8650 |
| 1993-09-17 | 3.8724 |
| 1993-09-20 | 3.8899 |
| 1993-09-21 | 3.8951 |
| 1993-09-22 | 3.8914 |
| 1993-09-23 | 3.8865 |
| 1993-09-24 | 3.8855 |
| 1993-09-27 | 3.8192 |
| 1993-09-28 | 3.7999 |
| 1993-09-29 | 3.8390 |
| 1993-09-30 | 3.8770 |
| 1993-10-01 | 3.8485 |
| 1993-10-04 | 3.8350 |
| 1993-10-05 | 3.8551 |
| 1993-10-06 | 3.8481 |
| 1993-10-07 | 3.8354 |
| 1993-10-08 | 3.7889 |
| 1993-10-11 | . |
| 1993-10-12 | 3.7976 |
| 1993-10-13 | 3.8061 |
| 1993-10-14 | 3.7809 |
| 1993-10-15 | 3.7630 |
| 1993-10-18 | 3.8088 |
| 1993-10-19 | 3.8282 |
| 1993-10-20 | 3.8189 |
| 1993-10-21 | 3.8650 |
| 1993-10-22 | 3.8945 |
| 1993-10-25 | 3.9334 |
| 1993-10-26 | 3.9299 |
| 1993-10-27 | 3.9438 |
| 1993-10-28 | . |
| 1993-10-29 | 3.9553 |
| 1993-11-01 | 4.0432 |
#1993-11-02|4.1114
#1993-11-03|4.1118
#1993-11-04|4.1189
#1993-11-05|4.1673
#1993-11-08|4.1333
#1993-11-09|4.1143
#1993-11-10|4.1473
#1993-11-11| .
#1993-11-12|4.1128
#1993-11-15|4.1073
#1993-11-16|4.0804
#1993-11-17|4.0748
#1993-11-18|4.1154
#1993-11-19|4.1830
#1993-11-22|4.2207
#1993-11-23|4.1799
#1993-11-24|4.1639
#1993-11-25| .
#1993-11-26|4.1292
#1993-11-29|4.1233
#1993-11-30|4.1711
#1993-12-01|4.1723
#1993-12-02|4.1729
#1993-12-03|4.1870
#1993-12-06|4.1448
#1993-12-07|4.1449
#1993-12-08|4.1422
#1993-12-09|4.1323
#1993-12-10|4.1634
#1993-12-13|4.1930
#1993-12-14|4.2147
#1993-12-15|4.2111
#1993-12-16|4.2088
#1993-12-17|4.1879
#1993-12-20|4.2040
#1993-12-21|4.2196
#1993-12-22|4.1652
#1993-12-23|4.1462
#1993-12-24| .
#1993-12-27|4.1485
#1993-12-28|4.1501
#1993-12-29|4.1543
#1993-12-30|4.1528
#1993-12-31|4.2058
#1994-01-03|4.2729
#1994-01-04|4.2682
#1994-01-05|4.2717
#1994-01-06|4.2267
#1994-01-07|4.1064
#1994-01-10|4.0658
#1994-01-11|4.0534
#1994-01-12|4.0170
#1994-01-13|4.0772
#1994-01-14|4.1220
#1994-01-17| .
#1994-01-18|4.1065
#1994-01-19| .
#1994-01-20|4.0589
#1994-01-21|4.0625
#1994-01-24|4.0636
#1994-01-25|4.0813
#1994-01-26|4.0810
#1994-01-27|4.0655
#1994-01-28|4.0336
#1994-01-31|4.0608
#1994-02-01|4.1299
#1994-02-02|4.1546
#1994-02-03|4.2142
#1994-02-04|4.3453
#1994-02-07|4.3901
#1994-02-08|4.4302
#1994-02-09|4.4207
#1994-02-10|4.4330
#1994-02-11|4.4214
#1994-02-14|4.4283
#1994-02-15|4.4213
#1994-02-16|4.4224
#1994-02-17|4.4773
#1994-02-18|4.5297
#1994-02-21| .
#1994-02-22|4.5403
#1994-02-23|4.6117
#1994-02-24|4.6739
#1994-02-25|4.6881
#1994-02-28|4.6639
#1994-03-01|4.7674
#1994-03-02|4.7947
#1994-03-03|4.8286
#1994-03-04|4.8801
#1994-03-07|4.8703
#1994-03-08|4.9136
#1994-03-09|4.9337
#1994-03-10|4.9788
#1994-03-11|4.9736
#1994-03-14|5.0075
#1994-03-15|5.0093
#1994-03-16|4.9641
#1994-03-17|4.9577
#1994-03-18|5.0246
#1994-03-21|5.0879
#1994-03-22|5.0338
#1994-03-23|4.9996
#1994-03-24|5.0814
#1994-03-25|5.1077
#1994-03-28|5.1297
#1994-03-29|5.1940
#1994-03-30|5.2207
#1994-03-31|5.2317
#1994-04-01| .
#1994-04-04|5.5178
#1994-04-05|5.4809
#1994-04-06|5.4386
#1994-04-07|5.4052
#1994-04-08|5.4533
#1994-04-11|5.4573
#1994-04-12|5.4259
#1994-04-13|5.4635
#1994-04-14|5.4991
#1994-04-15|5.5077
#1994-04-18|5.6559
#1994-04-19|5.6854
#1994-04-20|5.6621
#1994-04-21|5.5914
#1994-04-22|5.6071
#1994-04-25|5.5956
#1994-04-26|5.6003
#1994-04-27| .
#1994-04-28|5.7096
#1994-04-29|5.7418
#1994-05-02|5.7862
#1994-05-03|5.8397
#1994-05-04|5.8660
#1994-05-05|5.8594
#1994-05-06|6.0431
#1994-05-09|6.1920
#1994-05-10|6.1356
#1994-05-11|6.1804
#1994-05-12|6.1524
#1994-05-13|6.0937
#1994-05-16|6.0498
#1994-05-17|5.9255
#1994-05-18|5.8534
#1994-05-19|5.7591
#1994-05-20|5.7828
#1994-05-23|5.9001
#1994-05-24|5.9139
#1994-05-25|5.8917
#1994-05-26|5.8754
#1994-05-27|5.9146
#1994-05-30| .
#1994-05-31|5.9582
#1994-06-01|5.9499
#1994-06-02|5.9034
#1994-06-03|5.8319
#1994-06-06|5.7505
#1994-06-07|5.7603
#1994-06-08|5.7488
#1994-06-09|5.7581
#1994-06-10|5.7979
#1994-06-13|5.8435
#1994-06-14|5.7879
#1994-06-15|5.8284
#1994-06-16|5.8088
#1994-06-17|5.8442
#1994-06-20|5.8697
#1994-06-21|5.9451
#1994-06-22|5.9082
#1994-06-23|5.8837
#1994-06-24|5.9645
#1994-06-27|5.9698
#1994-06-28|6.0327
#1994-06-29|6.0459
#1994-06-30|6.1179
#1994-07-01|6.1285
#1994-07-04| .
#1994-07-05|6.1136
#1994-07-06|6.1116
#1994-07-07|6.0825
#1994-07-08| .
#1994-07-11|6.2199
#1994-07-12|6.2146
#1994-07-13|6.1956
#1994-07-14|6.0536
#1994-07-15|6.0179
#1994-07-18|5.9696
#1994-07-19|5.9241
#1994-07-20|5.9856
#1994-07-21|6.0447
#1994-07-22|6.0855
#1994-07-25|6.0896
#1994-07-26|6.1031
#1994-07-27|6.1510
#1994-07-28|6.1565
#1994-07-29|5.9929
#1994-08-01|5.9754
#1994-08-02|5.9476
#1994-08-03|5.9333
#1994-08-04|5.9375
#1994-08-05|6.1059
#1994-08-08|6.1552
#1994-08-09|6.1967
#1994-08-10|6.1883
#1994-08-11|6.2142
#1994-08-12|6.2245
#1994-08-15|6.2113
#1994-08-16|6.1718
#1994-08-17|6.1227
#1994-08-18|6.1830
#1994-08-19|6.1815
#1994-08-22|6.2018
#1994-08-23|6.1921
#1994-08-24|6.1246
#1994-08-25|6.1509
#1994-08-26|6.1236
#1994-08-29|6.1148
#1994-08-30|6.0928
#1994-08-31|6.0701
#1994-09-01|6.0605
#1994-09-02|6.0700
#1994-09-05| .
#1994-09-06|6.1117
#1994-09-07|6.1322
#1994-09-08|6.1340
#1994-09-09|6.2364
#1994-09-12|6.2700
#1994-09-13|6.2653
#1994-09-14|6.2431
#1994-09-15|6.2097
#1994-09-16|6.3064
#1994-09-19|6.3084
#1994-09-20|6.3513
#1994-09-21|6.4060
#1994-09-22|6.4186
#1994-09-23|6.4349
#1994-09-26|6.4455
#1994-09-27|6.4515
#1994-09-28|6.4337
#1994-09-29|6.4962
#1994-09-30|6.5177
#1994-10-03|6.5761
#1994-10-04|6.6297
#1994-10-05|6.6735
#1994-10-06|6.6818
#1994-10-07| .
#1994-10-10| .
#1994-10-11|6.5930
#1994-10-12|6.6119
#1994-10-13|6.5761
#1994-10-14|6.5371
#1994-10-17|6.5424
#1994-10-18|6.5520
#1994-10-19|6.5955
#1994-10-20|6.6963
#1994-10-21|6.7214
#1994-10-24|6.7688
#1994-10-25|6.7971
#1994-10-26|6.8013
#1994-10-27|6.7974
#1994-10-28|6.7586
#1994-10-31|6.7487
#1994-11-01|6.8239
#1994-11-02|6.8709
#1994-11-03|6.8931
#1994-11-04|6.9682
#1994-11-07|6.9965
#1994-11-08|6.9839
#1994-11-09|6.9492
#1994-11-10|6.9812
#1994-11-11| .
#1994-11-14|6.9936
#1994-11-15|7.0260
#1994-11-16|7.0713
#1994-11-17|7.1191
#1994-11-18|7.1401
#1994-11-21|7.1721
#1994-11-22|7.1823
#1994-11-23|7.0832
#1994-11-24| .
#1994-11-25|7.0812
#1994-11-28|7.1791
#1994-11-29|7.2926
#1994-11-30|7.3128
#1994-12-01|7.3516
#1994-12-02|7.3613
#1994-12-05|7.4570
#1994-12-06|7.4069
#1994-12-07|7.4283
#1994-12-08|7.4641
#1994-12-09|7.4731
#1994-12-12|7.5602
#1994-12-13|7.6269
#1994-12-14|7.5748
#1994-12-15|7.5326
#1994-12-16|7.5512
#1994-12-19|7.5592
#1994-12-20|7.5389
#1994-12-21|7.5234
#1994-12-22|7.5834
#1994-12-23|7.6257
#1994-12-26| .
#1994-12-27|7.5966
#1994-12-28|7.6386
#1994-12-29|7.6522
#1994-12-30|7.6572
#1995-01-02| .
#1995-01-03|7.6805
#1995-01-04|7.6357
#1995-01-05|7.6569
#1995-01-06|7.6472
#1995-01-09|7.6549
#1995-01-10|7.6185
#1995-01-11|7.5580
#1995-01-12|7.5424
#1995-01-13|7.4027
#1995-01-16| .
#1995-01-17|7.4148
#1995-01-18|7.4394
#1995-01-19|7.4565
#1995-01-20|7.4766
#1995-01-23|7.4854
#1995-01-24|7.5054
#1995-01-25|7.4332
#1995-01-26|7.3718
#1995-01-27|7.2844
#1995-01-30|7.2274
#1995-01-31|7.2151
#1995-02-01|7.2527
#1995-02-02|7.2958
#1995-02-03|7.1368
#1995-02-06|7.1258
#1995-02-07|7.1244
#1995-02-08|7.1092
#1995-02-09|7.1378
#1995-02-10|7.1960
#1995-02-13|7.2012
#1995-02-14|7.1406
#1995-02-15| .
#1995-02-16|7.0062
#1995-02-17|6.9887
#1995-02-20| .
#1995-02-21|6.9968
#1995-02-22|6.8926
#1995-02-23|6.8460
#1995-02-24|6.8259
#1995-02-27|6.7401
#1995-02-28|6.7244
#1995-03-01|6.7195
#1995-03-02|6.7610
#1995-03-03|6.8022
#1995-03-06|6.8557
#1995-03-07|6.8879
#1995-03-08|6.8461
#1995-03-09|6.7772
#1995-03-10|6.7428
#1995-03-13|6.6934
#1995-03-14|6.6257
#1995-03-15|6.6185
#1995-03-16|6.5890
#1995-03-17|6.6125
#1995-03-20| .
#1995-03-21|6.6362
#1995-03-22|6.6665
#1995-03-23|6.6617
#1995-03-24|6.5873
#1995-03-27|6.5413
#1995-03-28|6.6057
#1995-03-29|6.6130
#1995-03-30|6.6470
#1995-03-31|6.6873
#1995-04-03|6.6556
#1995-04-04|6.6249
#1995-04-05|6.6145
#1995-04-06|6.5783
#1995-04-07|6.5686
#1995-04-10|6.5702
#1995-04-11|6.5522
#1995-04-12|6.5274
#1995-04-13|6.4596
#1995-04-14| .
#1995-04-17|6.4279
#1995-04-18|6.3956
#1995-04-19|6.4161
#1995-04-20|6.3759
#1995-04-21|6.3663
#1995-04-24|6.3734
#1995-04-25|6.3920
#1995-04-26|6.4065
#1995-04-27|6.4439
#1995-04-28|6.4848
#1995-05-01|6.5063
#1995-05-02|6.4682
#1995-05-03|6.3771
#1995-05-04|6.2850
#1995-05-05|6.1396
#1995-05-08|6.1252
#1995-05-09|6.0596
#1995-05-10|6.0739
#1995-05-11|6.1084
#1995-05-12|6.1315
#1995-05-15|6.0990
#1995-05-16|6.0606
#1995-05-17|6.0455
#1995-05-18|6.0975
#1995-05-19|6.1100
#1995-05-22|6.1331
#1995-05-23|6.0896
#1995-05-24|5.9893
#1995-05-25|5.9420
#1995-05-26|5.9256
#1995-05-29| .
#1995-05-30|5.8591
#1995-05-31|5.8358
#1995-06-01|5.7122
#1995-06-02|5.5607
#1995-06-05|5.5349
#1995-06-06|5.5471
#1995-06-07|5.6562
#1995-06-08|5.7416
#1995-06-09|5.8893
#1995-06-12|5.8981
#1995-06-13|5.6841
#1995-06-14|5.6459
#1995-06-15|5.6786
#1995-06-16|5.7115
#1995-06-19|5.6460
#1995-06-20|5.6663
#1995-06-21|5.6511
#1995-06-22|5.5845
#1995-06-23|5.5924
#1995-06-26|5.6410
#1995-06-27|5.6762
#1995-06-28|5.6577
#1995-06-29|5.7832
#1995-06-30|5.7559
#1995-07-03|5.7495
#1995-07-04| .
#1995-07-05|5.7456
#1995-07-06|5.5930
#1995-07-07|5.5375
#1995-07-10|5.5314
#1995-07-11|5.5711
#1995-07-12|5.5763
#1995-07-13|5.5787
#1995-07-14|5.6403
#1995-07-17|5.7016
#1995-07-18|5.7306
#1995-07-19|5.8235
#1995-07-20|5.8498
#1995-07-21|5.9067
#1995-07-24|5.8972
#1995-07-25|5.8909
#1995-07-26|5.9176
#1995-07-27|5.8689
#1995-07-28|5.8849
#1995-07-31|5.8547
#1995-08-01|5.8905
#1995-08-02|5.8458
#1995-08-03|5.8933
#1995-08-04|5.8754
#1995-08-07|5.8564
#1995-08-08|5.8503
#1995-08-09|5.8639
#1995-08-10|5.8919
#1995-08-11|5.9756
#1995-08-14|5.9889
#1995-08-15|6.0097
#1995-08-16|5.9967
#1995-08-17|6.0328
#1995-08-18|6.0406
#1995-08-21|6.0078
#1995-08-22|6.0260
#1995-08-23|6.0325
#1995-08-24|5.9535
#1995-08-25|5.8617
#1995-08-28|5.8172
#1995-08-29|5.8465
#1995-08-30|5.8155
#1995-08-31|5.7854
#1995-09-01|5.7360
#1995-09-04| .
#1995-09-05|5.7150
#1995-09-06|5.7058
#1995-09-07|5.7366
#1995-09-08|5.7644
#1995-09-11|5.7754
#1995-09-12|5.7237
#1995-09-13|5.7385
#1995-09-14|5.6544
#1995-09-15|5.6653
#1995-09-18|5.7084
#1995-09-19|5.6853
#1995-09-20|5.6694
#1995-09-21|5.7398
#1995-09-22|5.7733
#1995-09-25|5.8010
#1995-09-26|5.8364
#1995-09-27|5.8681
#1995-09-28|5.8665
#1995-09-29|5.8049
#1995-10-02|5.7889
#1995-10-03|5.7737
#1995-10-04|5.7380
#1995-10-05|5.7099
#1995-10-06|5.7042
#1995-10-09| .
#1995-10-10|5.7019
#1995-10-11|5.7119
#1995-10-12|5.6955
#1995-10-13|5.6409
#1995-10-16|5.6386
#1995-10-17|5.6225
#1995-10-18|5.6362
#1995-10-19|5.6365
#1995-10-20|5.6797
#1995-10-23|5.7065
#1995-10-24|5.6760
#1995-10-25|5.6459
#1995-10-26|5.6301
#1995-10-27|5.6339
#1995-10-30|5.6266
#1995-10-31|5.6257
#1995-11-01|5.5611
#1995-11-02|5.5036
#1995-11-03|5.4940
#1995-11-06|5.5091
#1995-11-07|5.5339
#1995-11-08|5.4879
#1995-11-09|5.4972
#1995-11-10|5.5230
#1995-11-13|5.5026
#1995-11-14|5.4846
#1995-11-15|5.5042
#1995-11-16|5.4626
#1995-11-17|5.4493
#1995-11-20|5.4417
#1995-11-21|5.4611
#1995-11-22|5.4679
#1995-11-23| .
#1995-11-24|5.4570
#1995-11-27|5.4389
#1995-11-28|5.4426
#1995-11-29|5.4217
#1995-11-30|5.3611
#1995-12-01|5.3230
#1995-12-04|5.2793
#1995-12-05|5.2817
#1995-12-06|5.2946
#1995-12-07|5.3203
#1995-12-08|5.3548
#1995-12-11|5.3434
#1995-12-12|5.3493
#1995-12-13|5.3595
#1995-12-14|5.3566
#1995-12-15|5.3374
#1995-12-18|5.4007
#1995-12-19|5.3539
#1995-12-20|5.3131
#1995-12-21|5.3160
#1995-12-22|5.2926
#1995-12-25| .
#1995-12-26|5.2757
#1995-12-27|5.2566
#1995-12-28|5.2182
#1995-12-29|5.1939
#1996-01-01| .
#1996-01-02|5.1995
#1996-01-03|5.1858
#1996-01-04|5.1982
#1996-01-05|5.2123
#1996-01-08|5.2049
#1996-01-09|5.1950
#1996-01-10|5.2352
#1996-01-11|5.2261
#1996-01-12|5.1895
#1996-01-15| .
#1996-01-16|5.1130
#1996-01-17|5.0525
#1996-01-18|5.0098
#1996-01-19|5.0139
#1996-01-22|5.0522
#1996-01-23|5.0808
#1996-01-24|5.0604
#1996-01-25|5.0992
#1996-01-26|5.0770
#1996-01-29|5.0768
#1996-01-30|5.0324
#1996-01-31|4.9717
#1996-02-01|4.9411
#1996-02-02|4.9217
#1996-02-05|4.9454
#1996-02-06|4.9307
#1996-02-07|4.9181
#1996-02-08|4.9070
#1996-02-09|4.8837
#1996-02-12|4.8403
#1996-02-13|4.8019
#1996-02-14|4.8104
#1996-02-15|4.8449
#1996-02-16|4.8670
#1996-02-19| .
#1996-02-20|5.0750
#1996-02-21|5.1284
#1996-02-22|5.0861
#1996-02-23|5.1067
#1996-02-26|5.1406
#1996-02-27|5.2024
#1996-02-28|5.2705
#1996-02-29|5.3163
#1996-03-01|5.2318
#1996-03-04|5.1746
#1996-03-05|5.2113
#1996-03-06|5.2761
#1996-03-07|5.3224
#1996-03-08|5.5620
#1996-03-11|5.6109
#1996-03-12|5.6553
#1996-03-13|5.6624
#1996-03-14|5.6649
#1996-03-15|5.7552
#1996-03-18|5.7738
#1996-03-19|5.7742
#1996-03-20|5.7045
#1996-03-21|5.6747
#1996-03-22|5.6851
#1996-03-25|5.6503
#1996-03-26|5.6460
#1996-03-27|5.7131
#1996-03-28|5.7743
#1996-03-29|5.7345
#1996-04-01|5.7219
#1996-04-02|5.6944
#1996-04-03|5.7083
#1996-04-04|5.7419
#1996-04-05|5.9364
#1996-04-08|6.0057
#1996-04-09|5.9873
#1996-04-10|6.0074
#1996-04-11|6.0429
#1996-04-12|5.9523
#1996-04-15|5.8833
#1996-04-16|5.8672
#1996-04-17|5.8917
#1996-04-18|5.9288
#1996-04-19|5.9055
#1996-04-22|5.8629
#1996-04-23|5.8731
#1996-04-24|5.8871
#1996-04-25|5.8910
#1996-04-26|5.8718
#1996-04-29|5.9053
#1996-04-30|5.9586
#1996-05-01|5.9713
#1996-05-02|6.0731
#1996-05-03|6.1152
#1996-05-06|6.0989
#1996-05-07|6.1070
#1996-05-08|6.0930
#1996-05-09|6.0891
#1996-05-10|6.0322
#1996-05-13|6.0044
#1996-05-14|5.9613
#1996-05-15|5.9468
#1996-05-16|5.9850
#1996-05-17|5.9759
#1996-05-20|5.9483
#1996-05-21|5.9550
#1996-05-22|5.9378
#1996-05-23|5.9637
#1996-05-24|5.9606
#1996-05-27| .
#1996-05-28|5.9661
#1996-05-29|6.0379
#1996-05-30|6.0763
#1996-05-31|6.1310
#1996-06-03|6.1734
#1996-06-04|6.1733
#1996-06-05|6.1631
#1996-06-06|6.1093
#1996-06-07|6.2492
#1996-06-10|6.2897
#1996-06-11|6.3073
#1996-06-12|6.3205
#1996-06-13|6.3120
#1996-06-14|6.2701
#1996-06-17|6.2290
#1996-06-18|6.2255
#1996-06-19|6.2477
#1996-06-20|6.2776
#1996-06-21|6.2664
#1996-06-24|6.2587
#1996-06-25|6.2347
#1996-06-26|6.2314
#1996-06-27|6.1780
#1996-06-28|6.0962
#1996-07-01|6.0917
#1996-07-02|6.1512
#1996-07-03|6.1446
#1996-07-04| .
#1996-07-05|6.3322
#1996-07-08|6.3769
#1996-07-09|6.3726
#1996-07-10|6.3113
#1996-07-11|6.2699
#1996-07-12|6.2356
#1996-07-15|6.2526
#1996-07-16|6.2116
#1996-07-17|6.1848
#1996-07-18|6.1127
#1996-07-19|6.1336
#1996-07-22|6.1728
#1996-07-23|6.1835
#1996-07-24|6.2002
#1996-07-25|6.2040
#1996-07-26|6.2006
#1996-07-29|6.2484
#1996-07-30|6.2417
#1996-07-31|6.1807
#1996-08-01|6.0647
#1996-08-02|5.9280
#1996-08-05|5.8949
#1996-08-06|5.9019
#1996-08-07|5.9107
#1996-08-08|5.9129
#1996-08-09|5.8885
#1996-08-12|5.8739
#1996-08-13|5.9064
#1996-08-14|5.9181
#1996-08-15|5.9421
#1996-08-16|5.9166
#1996-08-19|5.9285
#1996-08-20|5.9284
#1996-08-21|5.9304
#1996-08-22|5.9347
#1996-08-23|6.0027
#1996-08-26| .
#1996-08-27|6.0794
#1996-08-28|6.0958
#1996-08-29|6.1378
#1996-08-30|6.2341
#1996-09-02| .
#1996-09-03|6.2677
#1996-09-04|6.2905
#1996-09-05|6.3166
#1996-09-06|6.2912
#1996-09-09|6.2554
#1996-09-10|6.2672
#1996-09-11|6.2834
#1996-09-12|6.2350
#1996-09-13|6.1020
#1996-09-16|6.0749
#1996-09-17|6.1399
#1996-09-18|6.1769
#1996-09-19|6.1853
#1996-09-20|6.2008
#1996-09-23|6.1909
#1996-09-24|6.1082
#1996-09-25|6.0423
#1996-09-26|5.9918
#1996-09-27|6.0017
#1996-09-30|6.0357
#1996-10-01|6.0144
#1996-10-02|5.9717
#1996-10-03|5.9654
#1996-10-04|5.8602
#1996-10-07|5.8624
#1996-10-08|5.8741
#1996-10-09|5.8969
#1996-10-10|5.9486
#1996-10-11|5.8971
#1996-10-14| .
#1996-10-15|5.8881
#1996-10-16|5.8981
#1996-10-17|5.8516
#1996-10-18|5.8420
#1996-10-21|5.8604
#1996-10-22|5.8955
#1996-10-23|5.8890
#1996-10-24|5.8923
#1996-10-25|5.8704
#1996-10-28|5.8805
#1996-10-29|5.7749
#1996-10-30|5.7553
#1996-10-31|5.7342
#1996-11-01|5.7397
#1996-11-04|5.7306
#1996-11-05|5.6919
#1996-11-06|5.6952
#1996-11-07|5.6729
#1996-11-08|5.6933
#1996-11-11| .
#1996-11-12|5.6607
#1996-11-13|5.6591
#1996-11-14|5.7252
#1996-11-15|5.6411
#1996-11-18|5.6351
#1996-11-19|5.6171
#1996-11-20|5.6037
#1996-11-21|5.6135
#1996-11-22|5.6242
#1996-11-25|5.6151
#1996-11-26|5.6105
#1996-11-27|5.6105
#1996-11-28| .
#1996-11-29|5.5599
#1996-12-02|5.5592
#1996-12-03|5.5489
#1996-12-04|5.5774
#1996-12-05|5.6469
#1996-12-06|5.6775
#1996-12-09|5.6518
#1996-12-10|5.6555
#1996-12-11|5.7480
#1996-12-12|5.7747
#1996-12-13|5.7328
#1996-12-16|5.7677
#1996-12-17|5.8081
#1996-12-18|5.8426
#1996-12-19|5.7939
#1996-12-20|5.7880
#1996-12-23|5.7993
#1996-12-24|5.8041
#1996-12-25| .
#1996-12-26|5.8042
#1996-12-27|5.7789
#1996-12-30|5.7773
#1996-12-31|5.8471
#1997-01-01| .
#1997-01-02|5.9196
#1997-01-03|5.9139
#1997-01-06|5.9190
#1997-01-07|5.9288
#1997-01-08|5.9463
#1997-01-09|5.8963
#1997-01-10|5.9755
#1997-01-13|5.9921
#1997-01-14|5.9357
#1997-01-15|5.9223
#1997-01-16|5.9433
#1997-01-17|5.9399
#1997-01-20| .
#1997-01-21|5.9215
#1997-01-22|5.9355
#1997-01-23|5.9693
#1997-01-24|5.9913
#1997-01-27|6.0217
#1997-01-28|5.9895
#1997-01-29|5.9743
#1997-01-30|5.9545
#1997-01-31|5.8929
#1997-02-03|5.8420
#1997-02-04|5.8252
#1997-02-05|5.8391
#1997-02-06|5.8479
#1997-02-07|5.8123
#1997-02-10|5.8034
#1997-02-11|5.8071
#1997-02-12| .
#1997-02-13|5.7630
#1997-02-14|5.7208
#1997-02-17| .
#1997-02-18|5.7233
#1997-02-19|5.7364
#1997-02-20|5.7797
#1997-02-21|5.7780
#1997-02-24|5.8004
#1997-02-25|5.8149
#1997-02-26|5.9428
#1997-02-27|5.9871
#1997-02-28|6.0038
#1997-03-03|6.0210
#1997-03-04|6.0399
#1997-03-05|6.0425
#1997-03-06|6.0631
#1997-03-07|6.0293
#1997-03-10|6.0273
#1997-03-11|6.0245
#1997-03-12|6.0453
#1997-03-13|6.1287
#1997-03-14|6.1212
#1997-03-17|6.1410
#1997-03-18|6.1503
#1997-03-19|6.1703
#1997-03-20|6.1972
#1997-03-21|6.2221
#1997-03-24|6.2173
#1997-03-25|6.2481
#1997-03-26|6.2784
#1997-03-27|6.3529
#1997-03-28| .
#1997-03-31|6.3684
#1997-04-01|6.3516
#1997-04-02|6.3418
#1997-04-03|6.3297
#1997-04-04|6.3689
#1997-04-07|6.3481
#1997-04-08|6.3683
#1997-04-09|6.3778
#1997-04-10|6.3932
#1997-04-11|6.4511
#1997-04-14|6.4661
#1997-04-15|6.4093
#1997-04-16|6.4125
#1997-04-17|6.3888
#1997-04-18|6.3671
#1997-04-21|6.3867
#1997-04-22|6.3754
#1997-04-23|6.3970
#1997-04-24|6.4330
#1997-04-25|6.4521
#1997-04-28|6.4431
#1997-04-29|6.3167
#1997-04-30|6.2470
#1997-05-01|6.2187
#1997-05-02|6.2067
#1997-05-05|6.2035
#1997-05-06|6.2197
#1997-05-07|6.2743
#1997-05-08|6.2569
#1997-05-09|6.1997
#1997-05-12|6.1746
#1997-05-13|6.2264
#1997-05-14|6.2073
#1997-05-15|6.1888
#1997-05-16|6.2123
#1997-05-19|6.2327
#1997-05-20|6.2074
#1997-05-21|6.1916
#1997-05-22|6.2048
#1997-05-23|6.1874
#1997-05-26| .
#1997-05-27|6.2277
#1997-05-28|6.2500
#1997-05-29|6.2226
#1997-05-30|6.1619
#1997-06-02|6.1521
#1997-06-03|6.1374
#1997-06-04|6.1366
#1997-06-05|6.1366
#1997-06-06|6.0714
#1997-06-09|6.0952
#1997-06-10|6.1151
#1997-06-11|6.1170
#1997-06-12|6.0472
#1997-06-13|6.0041
#1997-06-16|5.9798
#1997-06-17|5.9971
#1997-06-18|5.9838
#1997-06-19|5.9864
#1997-06-20|5.9686
#1997-06-23|5.9912
#1997-06-24|5.9901
#1997-06-25|6.0001
#1997-06-26|6.0244
#1997-06-27|6.0237
#1997-06-30|6.0416
#1997-07-01|6.0069
#1997-07-02|5.9900
#1997-07-03|5.9099
#1997-07-04| .
#1997-07-07|5.8722
#1997-07-08|5.8752
#1997-07-09|5.8591
#1997-07-10|5.8625
#1997-07-11|5.8541
#1997-07-14|5.8795
#1997-07-15|5.8842
#1997-07-16|5.8485
#1997-07-17|5.8434
#1997-07-18|5.8685
#1997-07-21|5.8928
#1997-07-22|5.8232
#1997-07-23|5.8026
#1997-07-24|5.8028
#1997-07-25|5.8168
#1997-07-28|5.8064
#1997-07-29|5.7621
#1997-07-30|5.7265
#1997-07-31|5.6953
#1997-08-01|5.8085
#1997-08-04|5.8493
#1997-08-05|5.8696
#1997-08-06|5.8656
#1997-08-07|5.8657
#1997-08-08|5.9518
#1997-08-11|5.9589
#1997-08-12|5.9734
#1997-08-13|5.9447
#1997-08-14|5.8916
#1997-08-15|5.8594
#1997-08-18|5.8113
#1997-08-19|5.8093
#1997-08-20|5.8303
#1997-08-21|5.8733
#1997-08-22|5.9082
#1997-08-25|5.9397
#1997-08-26|5.9418
#1997-08-27|5.9495
#1997-08-28|5.8998
#1997-08-29|5.9205
#1997-09-01| .
#1997-09-02|5.9001
#1997-09-03|5.9094
#1997-09-04|5.9218
#1997-09-05|5.9364
#1997-09-08|5.9309
#1997-09-09|5.9310
#1997-09-10|5.9446
#1997-09-11|5.9579
#1997-09-12|5.8983
#1997-09-15|5.8870
#1997-09-16|5.7804
#1997-09-17|5.7587
#1997-09-18|5.7658
#1997-09-19|5.7633
#1997-09-22|5.7468
#1997-09-23|5.7654
#1997-09-24|5.7406
#1997-09-25|5.7925
#1997-09-26|5.7816
#1997-09-29|5.7820
#1997-09-30|5.8022
#1997-10-01|5.7605
#1997-10-02|5.7337
#1997-10-03|5.7137
#1997-10-06|5.6781
#1997-10-07|5.6576
#1997-10-08|5.7416
#1997-10-09|5.7744
#1997-10-10|5.8175
#1997-10-13| .
#1997-10-14|5.7833
#1997-10-15|5.8024
#1997-10-16|5.8045
#1997-10-17|5.8567
#1997-10-20|5.8583
#1997-10-21|5.8742
#1997-10-22|5.8777
#1997-10-23|5.8066
#1997-10-24|5.7827
#1997-10-27|5.6679
#1997-10-28|5.7162
#1997-10-29|5.6725
#1997-10-30|5.6278
#1997-10-31|5.6275
#1997-11-03|5.6820
#1997-11-04|5.7163
#1997-11-05|5.7187
#1997-11-06|5.6962
#1997-11-07|5.6971
#1997-11-10|5.7175
#1997-11-11| .
#1997-11-12|5.7030
#1997-11-13|5.6870
#1997-11-14|5.6823
#1997-11-17|5.6795
#1997-11-18|5.6884
#1997-11-19|5.6707
#1997-11-20|5.6909
#1997-11-21|5.6651
#1997-11-24|5.6970
#1997-11-25|5.7110
#1997-11-26|5.7235
#1997-11-27| .
#1997-11-28|5.7383
#1997-12-01|5.7519
#1997-12-02|5.7556
#1997-12-03|5.7355
#1997-12-04|5.7209
#1997-12-05|5.7754
#1997-12-08|5.8259
#1997-12-09|5.8132
#1997-12-10|5.7616
#1997-12-11|5.7010
#1997-12-12|5.6438
#1997-12-15|5.6664
#1997-12-16|5.6686
#1997-12-17|5.6873
#1997-12-18|5.6707
#1997-12-19|5.6625
#1997-12-22|5.6760
#1997-12-23|5.6845
#1997-12-24|5.6801
#1997-12-25| .
#1997-12-26|5.6771
#1997-12-29|5.6866
#1997-12-30|5.7049
#1997-12-31|5.6611
#1998-01-01| .
#1998-01-02|5.5957
#1998-01-05|5.4732
#1998-01-06|5.4199
#1998-01-07|5.4297
#1998-01-08|5.3464
#1998-01-09|5.2326
#1998-01-12|5.2167
#1998-01-13|5.2471
#1998-01-14|5.2764
#1998-01-15|5.2802
#1998-01-16|5.3310
#1998-01-19| .
#1998-01-20|5.3506
#1998-01-21|5.3338
#1998-01-22|5.3140
#1998-01-23|5.3966
#1998-01-26|5.3843
#1998-01-27|5.4408
#1998-01-28|5.4503
#1998-01-29|5.3693
#1998-01-30|5.3352
#1998-02-02|5.3541
#1998-02-03|5.3524
#1998-02-04|5.3306
#1998-02-05|5.3581
#1998-02-06|5.3752
#1998-02-09|5.3986
#1998-02-10|5.4008
#1998-02-11|5.3778
#1998-02-12|5.3750
#1998-02-13|5.3557
#1998-02-16| .
#1998-02-17|5.3289
#1998-02-18|5.3586
#1998-02-19|5.3783
#1998-02-20|5.3937
#1998-02-23|5.4324
#1998-02-24|5.5211
#1998-02-25|5.5102
#1998-02-26|5.5320
#1998-02-27|5.5211
#1998-03-02|5.5636
#1998-03-03|5.5966
#1998-03-04|5.5915
#1998-03-05|5.5892
#1998-03-06|5.5587
#1998-03-09|5.5305
#1998-03-10|5.5228
#1998-03-11|5.5046
#1998-03-12|5.4695
#1998-03-13|5.4759
#1998-03-16|5.4615
#1998-03-17|5.4789
#1998-03-18|5.4965
#1998-03-19|5.5052
#1998-03-20|5.5008
#1998-03-23|5.5003
#1998-03-24|5.5011
#1998-03-25|5.5378
#1998-03-26|5.5801
#1998-03-27|5.6000
#1998-03-30|5.6255
#1998-03-31|5.5938
#1998-04-01|5.5524
#1998-04-02|5.5151
#1998-04-03|5.4359
#1998-04-06|5.4538
#1998-04-07|5.4596
#1998-04-08|5.4837
#1998-04-09|5.4975
#1998-04-10| .
#1998-04-13|5.5684
#1998-04-14|5.5608
#1998-04-15|5.5419
#1998-04-16|5.5198
#1998-04-17|5.5157
#1998-04-20|5.5442
#1998-04-21|5.5753
#1998-04-22|5.5793
#1998-04-23|5.5858
#1998-04-24|5.5769
#1998-04-27|5.6646
#1998-04-28|5.6825
#1998-04-29|5.6919
#1998-04-30|5.5986
#1998-05-01|5.5792
#1998-05-04|5.5826
#1998-05-05|5.6056
#1998-05-06|5.5743
#1998-05-07|5.5675
#1998-05-08|5.5926
#1998-05-11|5.6402
#1998-05-12|5.6018
#1998-05-13|5.5894
#1998-05-14|5.6106
#1998-05-15|5.6129
#1998-05-18|5.5864
#1998-05-19|5.5907
#1998-05-20|5.5645
#1998-05-21|5.6022
#1998-05-22|5.6020
#1998-05-25| .
#1998-05-26|5.5772
#1998-05-27|5.5470
#1998-05-28|5.5540
#1998-05-29|5.5453
#1998-06-01|5.5224
#1998-06-02|5.5419
#1998-06-03|5.5563
#1998-06-04|5.5746
#1998-06-05|5.5819
#1998-06-08|5.5884
#1998-06-09|5.5989
#1998-06-10|5.5606
#1998-06-11|5.4842
#1998-06-12|5.4545
#1998-06-15|5.4321
#1998-06-16|5.4798
#1998-06-17|5.5423
#1998-06-18|5.5320
#1998-06-19|5.5075
#1998-06-22|5.5071
#1998-06-23|5.5028
#1998-06-24|5.5019
#1998-06-25|5.5166
#1998-06-26|5.5139
#1998-06-29|5.5269
#1998-06-30|5.5069
#1998-07-01|5.4843
#1998-07-02|5.4597
#1998-07-03| .
#1998-07-06|5.4407
#1998-07-07|5.4567
#1998-07-08|5.4644
#1998-07-09|5.4427
#1998-07-10|5.4369
#1998-07-13|5.4643
#1998-07-14|5.4794
#1998-07-15|5.4687
#1998-07-16|5.4796
#1998-07-17|5.4814
#1998-07-20|5.4665
#1998-07-21|5.4571
#1998-07-22|5.4601
#1998-07-23|5.4577
#1998-07-24|5.4643
#1998-07-27|5.4708
#1998-07-28|5.4713
#1998-07-29|5.4875
#1998-07-30|5.4850
#1998-07-31|5.4857
#1998-08-03|5.4575
#1998-08-04|5.4378
#1998-08-05|5.4168
#1998-08-06|5.4076
#1998-08-07|5.3693
#1998-08-10|5.3647
#1998-08-11|5.3388
#1998-08-12|5.3432
#1998-08-13|5.3762
#1998-08-14|5.3548
#1998-08-17|5.3516
#1998-08-18|5.3628
#1998-08-19|5.3616
#1998-08-20|5.3398
#1998-08-21|5.2852
#1998-08-24|5.2601
#1998-08-25|5.2239
#1998-08-26|5.2056
#1998-08-27|5.1068
#1998-08-28|5.0546
#1998-08-31|5.0210
#1998-09-01|5.0074
#1998-09-02|5.0364
#1998-09-03|5.0121
#1998-09-04|5.0085
#1998-09-07| .
#1998-09-08|5.0090
#1998-09-09|4.9200
#1998-09-10|4.7354
#1998-09-11|4.7772
#1998-09-14|4.7948
#1998-09-15|4.8053
#1998-09-16|4.8009
#1998-09-17|4.7528
#1998-09-18|4.6899
#1998-09-21|4.7007
#1998-09-22|4.7373
#1998-09-23|4.6606
#1998-09-24|4.5721
#1998-09-25|4.5225
#1998-09-28|4.5212
#1998-09-29|4.5260
#1998-09-30|4.4070
#1998-10-01|4.2825
#1998-10-02|4.2651
#1998-10-05|4.1817
#1998-10-06|4.2276
#1998-10-07|4.2787
#1998-10-08|4.3279
#1998-10-09|4.4138
#1998-10-12| .
#1998-10-13|4.4163
#1998-10-14|4.3569
#1998-10-15|4.3710
#1998-10-16|4.1506
#1998-10-19|4.1334
#1998-10-20|4.1869
#1998-10-21|4.2205
#1998-10-22|4.2483
#1998-10-23|4.2960
#1998-10-26|4.3304
#1998-10-27|4.2667
#1998-10-28|4.2513
#1998-10-29|4.2322
#1998-10-30|4.3012
#1998-11-02|4.4313
#1998-11-03|4.4473
#1998-11-04|4.5635
#1998-11-05|4.6013
#1998-11-06|4.6980
#1998-11-09|4.6863
#1998-11-10|4.6441
#1998-11-11| .
#1998-11-12|4.6035
#1998-11-13|4.6244
#1998-11-16|4.6411
#1998-11-17|4.6372
#1998-11-18|4.6384
#1998-11-19|4.6711
#1998-11-20|4.6689
#1998-11-23|4.6774
#1998-11-24|4.7061
#1998-11-25|4.6908
#1998-11-26| .
#1998-11-27|4.6750
#1998-11-30|4.6150
#1998-12-01|4.5391
#1998-12-02|4.4607
#1998-12-03|4.4447
#1998-12-04|4.5017
#1998-12-07|4.5789
#1998-12-08|4.5372
#1998-12-09|4.5117
#1998-12-10|4.4807
#1998-12-11|4.5258
#1998-12-14|4.5087
#1998-12-15|4.5373
#1998-12-16|4.4925
#1998-12-17|4.5001
#1998-12-18|4.5197
#1998-12-21|4.5792
#1998-12-22|4.6155
#1998-12-23|4.7125
#1998-12-24|4.7767
#1998-12-25| .
#1998-12-28|4.7383
#1998-12-29|4.6859
#1998-12-30|4.6327
#1998-12-31|4.6082
#1999-01-01| .
#1999-01-04|4.6215
#1999-01-05|4.6576
#1999-01-06|4.6523
#1999-01-07|4.6618
#1999-01-08|4.7239
#1999-01-11|4.7639
#1999-01-12|4.7191
#1999-01-13|4.6680
#1999-01-14|4.5678
#1999-01-15|4.5881
#1999-01-18| .
#1999-01-19|4.6249
#1999-01-20|4.6567
#1999-01-21|4.6256
#1999-01-22|4.5926
#1999-01-25|4.6000
#1999-01-26|4.6194
#1999-01-27|4.6170
#1999-01-28|4.6077
#1999-01-29|4.6006
#1999-02-01|4.6599
#1999-02-02|4.7097
#1999-02-03|4.7325
#1999-02-04|4.7798
#1999-02-05|4.8204
#1999-02-08|4.8194
#1999-02-09|4.8009
#1999-02-10|4.7925
#1999-02-11|4.8105
#1999-02-12|4.9138
#1999-02-15| .
#1999-02-16|4.9187
#1999-02-17|4.8872
#1999-02-18|4.9173
#1999-02-19|4.9373
#1999-02-22|4.9201
#1999-02-23|4.9668
#1999-02-24|5.0372
#1999-02-25|5.1148
#1999-02-26|5.1138
#1999-03-01|5.1769
#1999-03-02|5.1669
#1999-03-03|5.1775
#1999-03-04|5.1930
#1999-03-05|5.1514
#1999-03-08|5.1253
#1999-03-09|5.0501
#1999-03-10|5.0423
#1999-03-11|5.0451
#1999-03-12|5.0120
#1999-03-15|4.9952
#1999-03-16|4.9688
#1999-03-17|4.9828
#1999-03-18|4.9658
#1999-03-19|5.0012
#1999-03-22|5.0348
#1999-03-23|5.0113
#1999-03-24|4.9836
#1999-03-25|5.0137
#1999-03-26|5.0037
#1999-03-29|5.0231
#1999-03-30|4.9846
#1999-03-31|4.9923
#1999-04-01|5.0026
#1999-04-02| .
#1999-04-05|4.9500
#1999-04-06|4.9126
#1999-04-07|4.9202
#1999-04-08|4.8625
#1999-04-09|4.8605
#1999-04-12|4.8701
#1999-04-13|4.8998
#1999-04-14|4.9112
#1999-04-15|4.9336
#1999-04-16|4.9778
#1999-04-19|4.9551
#1999-04-20|4.9345
#1999-04-21|4.9343
#1999-04-22|4.9914
#1999-04-23|4.9962
#1999-04-26|4.9835
#1999-04-27|4.9565
#1999-04-28|4.9939
#1999-04-29|4.9606
#1999-04-30|5.0506
#1999-05-03|5.0730
#1999-05-04|5.0991
#1999-05-05|5.0774
#1999-05-06|5.1442
#1999-05-07|5.1640
#1999-05-10|5.1433
#1999-05-11|5.1752
#1999-05-12|5.1686
#1999-05-13|5.1085
#1999-05-14|5.2179
#1999-05-17|5.2749
#1999-05-18|5.3165
#1999-05-19|5.2945
#1999-05-20|5.2993
#1999-05-21|5.2627
#1999-05-24|5.2509
#1999-05-25|5.2619
#1999-05-26|5.2965
#1999-05-27|5.3671
#1999-05-28| .
#1999-05-31| .
#1999-06-01|5.4881
#1999-06-02|5.5191
#1999-06-03|5.5165
#1999-06-04|5.5215
#1999-06-07|5.5273
#1999-06-08|5.5499
#1999-06-09|5.5810
#1999-06-10|5.6294
#1999-06-11|5.6914
#1999-06-14|5.6716
#1999-06-15|5.6601
#1999-06-16|5.6195
#1999-06-17|5.5082
#1999-06-18|5.5355
#1999-06-21|5.5804
#1999-06-22|5.6175
#1999-06-23|5.6509
#1999-06-24|5.6852
#1999-06-25|5.6875
#1999-06-28|5.6527
#1999-06-29|5.6420
#1999-06-30|5.5298
#1999-07-01|5.5294
#1999-07-02|5.5200
#1999-07-05| .
#1999-07-06|5.5490
#1999-07-07|5.5522
#1999-07-08|5.5124
#1999-07-09|5.5098
#1999-07-12| .
#1999-07-13|5.4366
#1999-07-14|5.4472
#1999-07-15|5.4441
#1999-07-16|5.4149
#1999-07-19|5.3972
#1999-07-20|5.3673
#1999-07-21| .
#1999-07-22|5.4338
#1999-07-23|5.4814
#1999-07-26|5.5095
#1999-07-27|5.4889
#1999-07-28|5.4931
#1999-07-29|5.5506
#1999-07-30|5.5842
#1999-08-02|5.6056
#1999-08-03|5.6326
#1999-08-04|5.6182
#1999-08-05|5.5643
#1999-08-06|5.6683
#1999-08-09|5.7705
#1999-08-10|5.8011
#1999-08-11|5.7730
#1999-08-12|5.7675
#1999-08-13|5.6976
#1999-08-16|5.6948
#1999-08-17|5.6550
#1999-08-18|5.6265
#1999-08-19|5.6266
#1999-08-20|5.6200
#1999-08-23|5.6321
#1999-08-24|5.6006
#1999-08-25|5.5145
#1999-08-26|5.5274
#1999-08-27|5.5988
#1999-08-30|5.6863
#1999-08-31|5.7121
#1999-09-01|5.7145
#1999-09-02|5.7206
#1999-09-03|5.6368
#1999-09-06| .
#1999-09-07|5.6531
#1999-09-08|5.6474
#1999-09-09|5.6702
#1999-09-10|5.6238
#1999-09-13|5.6329
#1999-09-14|5.6709
#1999-09-15|5.6441
#1999-09-16|5.6050
#1999-09-17|5.5906
#1999-09-20|5.6218
#1999-09-21|5.6434
#1999-09-22|5.6385
#1999-09-23|5.6034
#1999-09-24|5.5249
#1999-09-27|5.5597
#1999-09-28|5.5899
#1999-09-29|5.6477
#1999-09-30|5.6071
#1999-10-01|5.6760
#1999-10-04|5.6541
#1999-10-05|5.7189
#1999-10-06|5.7512
#1999-10-07|5.7704
#1999-10-08|5.7637
#1999-10-11| .
#1999-10-12|5.7844
#1999-10-13|5.8292
#1999-10-14|5.8728
#1999-10-15|5.8138
#1999-10-18|5.8198
#1999-10-19|5.8607
#1999-10-20|5.8709
#1999-10-21|5.8794
#1999-10-22|5.8856
#1999-10-25|5.9022
#1999-10-26|5.9271
#1999-10-27|5.8944
#1999-10-28|5.8420
#1999-10-29|5.7661
#1999-11-01|5.7784
#1999-11-02|5.7677
#1999-11-03|5.7571
#1999-11-04|5.7192
#1999-11-05|5.6914
#1999-11-08|5.7038
#1999-11-09|5.7257
#1999-11-10|5.7611
#1999-11-11| .
#1999-11-12|5.7348
#1999-11-15|5.7419
#1999-11-16|5.7715
#1999-11-17|5.8173
#1999-11-18|5.8395
#1999-11-19|5.8480
#1999-11-22|5.8730
#1999-11-23|5.8830
#1999-11-24|5.8910
#1999-11-25| .
#1999-11-26|5.9180
#1999-11-29|5.9727
#1999-11-30|5.9542
#1999-12-01|5.9729
#1999-12-02|5.9901
#1999-12-03|5.9415
#1999-12-06|5.9241
#1999-12-07|5.8966
#1999-12-08|5.9164
#1999-12-09|5.9127
#1999-12-10|5.8792
#1999-12-13|5.9080
#1999-12-14|5.9952
#1999-12-15|6.0314
#1999-12-16|6.0876
#1999-12-17|6.1066
#1999-12-20|6.1624
#1999-12-21|6.1795
#1999-12-22|6.1749
#1999-12-23|6.1728
#1999-12-24| .
#1999-12-27|6.1588
#1999-12-28|6.1650
#1999-12-29|6.1370
#1999-12-30|6.1259
#1999-12-31|6.1799
#2000-01-03|6.2820
#2000-01-04|6.2405
#2000-01-05|6.2996
#2000-01-06|6.2719
#2000-01-07|6.2432
#2000-01-10|6.2760
#2000-01-11|6.3401
#2000-01-12|6.3873
#2000-01-13|6.3348
#2000-01-14|6.3561
#2000-01-17| .
#2000-01-18|6.3900
#2000-01-19|6.3908
#2000-01-20|6.4299
#2000-01-21|6.4274
#2000-01-24|6.3939
#2000-01-25|6.3853
#2000-01-26|6.3892
#2000-01-27|6.4180
#2000-01-28|6.4586
#2000-01-31|6.5181
#2000-02-01|6.5302
#2000-02-02|6.5471
#2000-02-03|6.4892
#2000-02-04|6.5359
#2000-02-07|6.6053
#2000-02-08|6.6089
#2000-02-09|6.6223
#2000-02-10|6.6348
#2000-02-11|6.6071
#2000-02-14|6.5627
#2000-02-15|6.5798
#2000-02-16|6.5746
#2000-02-17|6.6031
#2000-02-18|6.5669
#2000-02-21| .
#2000-02-22|6.4980
#2000-02-23|6.5473
#2000-02-24|6.4989
#2000-02-25|6.4526
#2000-02-28|6.4483
#2000-02-29|6.4839
#2000-03-01|6.4739
#2000-03-02|6.4786
#2000-03-03|6.4766
#2000-03-06|6.5082
#2000-03-07|6.4898
#2000-03-08|6.4870
#2000-03-09|6.4643
#2000-03-10|6.4999
#2000-03-13|6.4872
#2000-03-14|6.4568
#2000-03-15|6.4498
#2000-03-16|6.4349
#2000-03-17|6.4277
#2000-03-20|6.4404
#2000-03-21|6.4320
#2000-03-22|6.4318
#2000-03-23|6.4286
#2000-03-24|6.5134
#2000-03-27|6.5365
#2000-03-28|6.5180
#2000-03-29|6.5160
#2000-03-30|6.4487
#2000-03-31|6.4286
#2000-04-03|6.3995
#2000-04-04|6.3052
#2000-04-05|6.2942
#2000-04-06|6.3119
#2000-04-07|6.3021
#2000-04-10|6.2647
#2000-04-11|6.3007
#2000-04-12|6.3376
#2000-04-13|6.3255
#2000-04-14|6.2447
#2000-04-17|6.2910
#2000-04-18|6.2980
#2000-04-19|6.2850
#2000-04-20|6.2857
#2000-04-21| .
#2000-04-24|6.2866
#2000-04-25|6.3785
#2000-04-26|6.4121
#2000-04-27|6.5010
#2000-04-28|6.5611
#2000-05-01|6.6104
#2000-05-02|6.6498
#2000-05-03|6.6922
#2000-05-04|6.7200
#2000-05-05|6.7725
#2000-05-08|6.8283
#2000-05-09|6.8188
#2000-05-10|6.7854
#2000-05-11|6.7718
#2000-05-12|6.8385
#2000-05-15|6.8286
#2000-05-16|6.8275
#2000-05-17|6.8379
#2000-05-18|6.8745
#2000-05-19|6.8394
#2000-05-22|6.7945
#2000-05-23|6.8005
#2000-05-24|6.8186
#2000-05-25|6.7604
#2000-05-26|6.7146
#2000-05-29| .
#2000-05-30|6.7497
#2000-05-31|6.7073
#2000-06-01|6.6429
#2000-06-02|6.5814
#2000-06-05|6.5472
#2000-06-06|6.5605
#2000-06-07|6.5543
#2000-06-08|6.5562
#2000-06-09|6.5642
#2000-06-12|6.5418
#2000-06-13|6.5221
#2000-06-14|6.4796
#2000-06-15|6.4701
#2000-06-16|6.4173
#2000-06-19|6.4131
#2000-06-20|6.4257
#2000-06-21|6.4859
#2000-06-22|6.4919
#2000-06-23|6.5310
#2000-06-26|6.4895
#2000-06-27|6.4845
#2000-06-28|6.4782
#2000-06-29|6.4278
#2000-06-30|6.4103
#2000-07-03|6.3679
#2000-07-04| .
#2000-07-05|6.3424
#2000-07-06|6.3742
#2000-07-07|6.3282
#2000-07-10|6.3329
#2000-07-11|6.3442
#2000-07-12|6.3608
#2000-07-13|6.3197
#2000-07-14|6.3782
#2000-07-17|6.4271
#2000-07-18|6.4291
#2000-07-19|6.4384
#2000-07-20|6.3347
#2000-07-21|6.3047
#2000-07-24|6.3209
#2000-07-25|6.3217
#2000-07-26|6.3223
#2000-07-27|6.3013
#2000-07-28|6.3153
#2000-07-31|6.3254
#2000-08-01|6.3018
#2000-08-02|6.2747
#2000-08-03|6.2554
#2000-08-04|6.2075
#2000-08-07|6.2256
#2000-08-08|6.2050
#2000-08-09|6.1987
#2000-08-10|6.1747
#2000-08-11|6.2212
#2000-08-14|6.2286
#2000-08-15|6.2551
#2000-08-16|6.2743
#2000-08-17|6.2757
#2000-08-18|6.2520
#2000-08-21|6.2567
#2000-08-22|6.2485
#2000-08-23|6.2180
#2000-08-24|6.1964
#2000-08-25|6.1893
#2000-08-28|6.2109
#2000-08-29|6.2381
#2000-08-30|6.2341
#2000-08-31|6.1756
#2000-09-01|6.1045
#2000-09-04| .
#2000-09-05|6.0877
#2000-09-06|6.0985
#2000-09-07|6.1143
#2000-09-08|6.0921
#2000-09-11|6.1020
#2000-09-12|6.1040
#2000-09-13|6.0714
#2000-09-14|6.0836
#2000-09-15|6.0675
#2000-09-18|6.0423
#2000-09-19|6.0370
#2000-09-20|6.0662
#2000-09-21|6.0528
#2000-09-22|6.0311
#2000-09-25|6.0363
#2000-09-26|6.0158
#2000-09-27|6.0127
#2000-09-28|6.0179
#2000-09-29|5.9950
#2000-10-02|5.9941
#2000-10-03|6.0119
#2000-10-04|6.0331
#2000-10-05|6.0233
#2000-10-06|6.0025
#2000-10-09| .
#2000-10-10|5.9876
#2000-10-11|5.9573
#2000-10-12|5.8895
#2000-10-13|5.8713
#2000-10-16|5.8976
#2000-10-17|5.8577
#2000-10-18|5.8413
#2000-10-19|5.8566
#2000-10-20|5.8478
#2000-10-23|5.8315
#2000-10-24|5.8566
#2000-10-25|5.9055
#2000-10-26|5.9164
#2000-10-27|5.9396
#2000-10-30|5.9634
#2000-10-31|5.9655
#2000-11-01|5.9352
#2000-11-02|5.9164
#2000-11-03|5.9644
#2000-11-06|5.9995
#2000-11-07|6.0057
#2000-11-08|6.0007
#2000-11-09|5.9621
#2000-11-10|5.9434
#2000-11-13|5.9162
#2000-11-14|5.9114
#2000-11-15|5.8955
#2000-11-16|5.8711
#2000-11-17|5.8727
#2000-11-20|5.8604
#2000-11-21|5.8534
#2000-11-22|5.8361
#2000-11-23| .
#2000-11-24|5.8434
#2000-11-27|5.8501
#2000-11-28|5.8059
#2000-11-29|5.7534
#2000-11-30|5.6790
#2000-12-01|5.6892
#2000-12-04|5.6689
#2000-12-05|5.5853
#2000-12-06|5.5017
#2000-12-07|5.4943
#2000-12-08|5.5200
#2000-12-11|5.5333
#2000-12-12|5.5338
#2000-12-13|5.4790
#2000-12-14|5.4415
#2000-12-15|5.4052
#2000-12-18|5.3535
#2000-12-19|5.3515
#2000-12-20|5.2709
#2000-12-21|5.1693
#2000-12-22|5.1132
#2000-12-25| .
#2000-12-26|5.1545
#2000-12-27|5.1918
#2000-12-28|5.2377
#2000-12-29|5.2077
#2001-01-01| .
#2001-01-02|5.0249
#2001-01-03|5.0485
#2001-01-04|4.8979
#2001-01-05|4.7077
#2001-01-08|4.6584
#2001-01-09|4.7080
#2001-01-10|4.7984
#2001-01-11|4.8320
#2001-01-12|4.9248
#2001-01-15| .
#2001-01-16|4.9394
#2001-01-17|4.8978
#2001-01-18|4.7952
#2001-01-19|4.8128
#2001-01-22|4.8235
#2001-01-23|4.8647
#2001-01-24|4.8950
#2001-01-25|4.8738
#2001-01-26|4.8499
#2001-01-29|4.8456
#2001-01-30|4.7762
#2001-01-31|4.7022
#2001-02-01|4.6349
#2001-02-02|4.6992
#2001-02-05|4.7287
#2001-02-06|4.7653
#2001-02-07|4.7653
#2001-02-08|4.7769
#2001-02-09|4.7224
#2001-02-12|4.7243
#2001-02-13|4.7559
#2001-02-14|4.8140
#2001-02-15|4.8814
#2001-02-16|4.8054
#2001-02-19| .
#2001-02-20|4.7783
#2001-02-21|4.7690
#2001-02-22|4.7334
#2001-02-23|4.6430
#2001-02-26|4.5721
#2001-02-27|4.5172
#2001-02-28|4.4941
#2001-03-01|4.4728
#2001-03-02|4.5273
#2001-03-05|4.5518
#2001-03-06|4.5504
#2001-03-07|4.4998
#2001-03-08|4.4751
#2001-03-09|4.5127
#2001-03-12|4.5007
#2001-03-13|4.5064
#2001-03-14|4.4054
#2001-03-15|4.3237
#2001-03-16|4.2923
#2001-03-19|4.3230
#2001-03-20|4.2769
#2001-03-21|4.2363
#2001-03-22|4.1893
#2001-03-23|4.2388
#2001-03-26|4.2693
#2001-03-27|4.3779
#2001-03-28|4.3582
#2001-03-29|4.3247
#2001-03-30|4.2603
#2001-04-02|4.2638
#2001-04-03|4.2036
#2001-04-04|4.1639
#2001-04-05|4.1940
#2001-04-06|4.1074
#2001-04-09|4.1144
#2001-04-10|4.2189
#2001-04-11|4.2896
#2001-04-12|4.3525
#2001-04-13| .
#2001-04-16|4.4658
#2001-04-17|4.4304
#2001-04-18|4.2975
#2001-04-19|4.3149
#2001-04-20|4.2867
#2001-04-23|4.1977
#2001-04-24|4.1791
#2001-04-25|4.2392
#2001-04-26|4.1980
#2001-04-27|4.2914
#2001-04-30|4.3368
#2001-05-01|4.3020
#2001-05-02|4.3075
#2001-05-03|4.2603
#2001-05-04|4.2000
#2001-05-07|4.1670
#2001-05-08|4.1509
#2001-05-09|4.1145
#2001-05-10|4.1838
#2001-05-11|4.3393
#2001-05-14|4.3287
#2001-05-15|4.3149
#2001-05-16|4.2881
#2001-05-17|4.3169
#2001-05-18|4.3459
#2001-05-21|4.3692
#2001-05-22|4.3716
#2001-05-23|4.3394
#2001-05-24|4.3900
#2001-05-25|4.3797
#2001-05-28| .
#2001-05-29|4.3908
#2001-05-30|4.3821
#2001-05-31|4.2885
#2001-06-01|4.2725
#2001-06-04|4.2667
#2001-06-05|4.2175
#2001-06-06|4.2055
#2001-06-07|4.2258
#2001-06-08|4.2578
#2001-06-11|4.2224
#2001-06-12|4.1834
#2001-06-13|4.1707
#2001-06-14|4.1395
#2001-06-15|4.1130
#2001-06-18|4.0849
#2001-06-19|4.0611
#2001-06-20|4.0330
#2001-06-21|4.0251
#2001-06-22|3.9668
#2001-06-25|3.9748
#2001-06-26|4.0368
#2001-06-27|4.1138
#2001-06-28|4.2226
#2001-06-29|4.2773
#2001-07-02|4.2419
#2001-07-03|4.2645
#2001-07-04| .
#2001-07-05|4.2814
#2001-07-06|4.2313
#2001-07-09|4.2053
#2001-07-10|4.1544
#2001-07-11|4.1287
#2001-07-12|4.1161
#2001-07-13|4.1330
#2001-07-16|4.1054
#2001-07-17|4.1048
#2001-07-18|4.0115
#2001-07-19|4.0070
#2001-07-20|4.0071
#2001-07-23|4.0008
#2001-07-24|3.9864
#2001-07-25|4.0210
#2001-07-26|4.0015
#2001-07-27|3.9420
#2001-07-30|3.9105
#2001-07-31|3.8619
#2001-08-01|3.8731
#2001-08-02|3.9194
#2001-08-03|3.9401
#2001-08-06|3.9289
#2001-08-07|3.9288
#2001-08-08|3.8384
#2001-08-09|3.8332
#2001-08-10|3.7975
#2001-08-13|3.7603
#2001-08-14|3.7665
#2001-08-15|3.8054
#2001-08-16|3.7771
#2001-08-17|3.7120
#2001-08-20|3.7629
#2001-08-21|3.7407
#2001-08-22|3.7672
#2001-08-23|3.7618
#2001-08-24|3.7899
#2001-08-27|3.8096
#2001-08-28|3.7486
#2001-08-29|3.7021
#2001-08-30|3.6616
#2001-08-31|3.6791
#2001-09-03| .
#2001-09-04|3.8182
#2001-09-05|3.8232
#2001-09-06|3.7294
#2001-09-07|3.6243
#2001-09-10|3.6068
#2001-09-11| .
#2001-09-12| .
#2001-09-13|3.2286
#2001-09-14|3.0721
#2001-09-17|3.0657
#2001-09-18|3.0606
#2001-09-19|2.9289
#2001-09-20|2.9611
#2001-09-21|2.9466
#2001-09-24|2.9795
#2001-09-25|2.9547
#2001-09-26|2.9046
#2001-09-27|2.8542
#2001-09-28|2.8907
#2001-10-01|2.8702
#2001-10-02|2.8285
#2001-10-03|2.8111
#2001-10-04|2.8047
#2001-10-05|2.7775
#2001-10-08| .
#2001-10-09|2.8147
#2001-10-10|2.8244
#2001-10-11|2.8972
#2001-10-12|2.8806
#2001-10-15|2.8388
#2001-10-16|2.8146
#2001-10-17|2.8234
#2001-10-18|2.8133
#2001-10-19|2.8275
#2001-10-22|2.8460
#2001-10-23|2.8536
#2001-10-24|2.8034
#2001-10-25|2.7390
#2001-10-26|2.7114
#2001-10-29|2.6568
#2001-10-30|2.5780
#2001-10-31|2.5090
#2001-11-01|2.5098
#2001-11-02|2.5508
#2001-11-05|2.5300
#2001-11-06|2.4617
#2001-11-07|2.3846
#2001-11-08|2.4462
#2001-11-09|2.4949
#2001-11-12| .
#2001-11-13|2.5601
#2001-11-14|2.6806
#2001-11-15|2.9063
#2001-11-16|3.0509
#2001-11-19|2.9743
#2001-11-20|2.9892
#2001-11-21|3.0880
#2001-11-22| .
#2001-11-23|3.1699
#2001-11-26|3.2040
#2001-11-27|3.1309
#2001-11-28|3.1005
#2001-11-29|2.9264
#2001-11-30|2.8721
#2001-12-03|2.8336
#2001-12-04|2.7991
#2001-12-05|2.9774
#2001-12-06|3.1078
#2001-12-07|3.1771
#2001-12-10|3.1346
#2001-12-11|3.0568
#2001-12-12|2.9780
#2001-12-13|3.0447
#2001-12-14|3.1453
#2001-12-17|3.1786
#2001-12-18|3.1200
#2001-12-19|3.0694
#2001-12-20|3.0918
#2001-12-21|3.1266
#2001-12-24|3.1780
#2001-12-25| .
#2001-12-26|3.2326
#2001-12-27|3.1768
#2001-12-28|3.1583
#2001-12-31|3.0837
#2002-01-01| .
#2002-01-02|3.1696
#2002-01-03|3.1519
#2002-01-04|3.1607
#2002-01-07|3.0777
#2002-01-08|3.0594
#2002-01-09|3.0392
#2002-01-10|2.9605
#2002-01-11|2.8363
#2002-01-14|2.8113
#2002-01-15|2.7967
#2002-01-16|2.8172
#2002-01-17|2.9145
#2002-01-18|2.9015
#2002-01-21| .
#2002-01-22|2.9407
#2002-01-23|3.0093
#2002-01-24|3.0630
#2002-01-25|3.1094
#2002-01-28|3.1339
#2002-01-29|3.0462
#2002-01-30|3.0424
#2002-01-31|3.1017
#2002-02-01|3.0792
#2002-02-04|3.0152
#2002-02-05|2.9925
#2002-02-06|3.0009
#2002-02-07|3.0071
#2002-02-08|2.9753
#2002-02-11|2.9758
#2002-02-12|3.0263
#2002-02-13|3.0668
#2002-02-14|3.0451
#2002-02-15|2.9773
#2002-02-18| .
#2002-02-19|2.9754
#2002-02-20|2.9821
#2002-02-21|2.9786
#2002-02-22|2.9583
#2002-02-25|2.9781
#2002-02-26|3.0354
#2002-02-27|2.9759
#2002-02-28|2.9983
#2002-03-01|3.0910
#2002-03-04|3.1421
#2002-03-05|3.1634
#2002-03-06|3.1810
#2002-03-07|3.3138
#2002-03-08|3.4462
#2002-03-11|3.4782
#2002-03-12|3.4772
#2002-03-13|3.4322
#2002-03-14|3.5254
#2002-03-15|3.5352
#2002-03-18|3.5438
#2002-03-19|3.5385
#2002-03-20|3.5967
#2002-03-21|3.6249
#2002-03-22|3.6590
#2002-03-25|3.6871
#2002-03-26|3.6494
#2002-03-27|3.6312
#2002-03-28|3.6723
#2002-03-29| .
#2002-04-01|3.6880
#2002-04-02|3.6233
#2002-04-03|3.5522
#2002-04-04|3.5366
#2002-04-05|3.4743
#2002-04-08|3.4722
#2002-04-09|3.4437
#2002-04-10|3.4344
#2002-04-11|3.4157
#2002-04-12|3.3712
#2002-04-15|3.3378
#2002-04-16|3.3660
#2002-04-17|3.3658
#2002-04-18|3.3452
#2002-04-19|3.3284
#2002-04-22|3.3118
#2002-04-23|3.3174
#2002-04-24|3.2608
#2002-04-25|3.2305
#2002-04-26|3.1988
#2002-04-29|3.2236
#2002-04-30|3.2201
#2002-05-01|3.1887
#2002-05-02|3.2113
#2002-05-03|3.1654
#2002-05-06|3.1658
#2002-05-07|3.1363
#2002-05-08|3.2453
#2002-05-09|3.2361
#2002-05-10|3.1804
#2002-05-13|3.2308
#2002-05-14|3.3110
#2002-05-15|3.2924
#2002-05-16|3.2393
#2002-05-17|3.3010
#2002-05-20|3.2634
#2002-05-21|3.2266
#2002-05-22|3.1877
#2002-05-23|3.1999
#2002-05-24|3.2096
#2002-05-27| .
#2002-05-28|3.2194
#2002-05-29|3.1763
#2002-05-30|3.1233
#2002-05-31|3.1344
#2002-06-03|3.1225
#2002-06-04|3.0863
#2002-06-05|3.1014
#2002-06-06|3.0720
#2002-06-07|3.1001
#2002-06-10|3.0915
#2002-06-11|3.0514
#2002-06-12|3.0154
#2002-06-13|2.9720
#2002-06-14|2.8928
#2002-06-17|2.9096
#2002-06-18|2.8960
#2002-06-19|2.8143
#2002-06-20|2.8632
#2002-06-21|2.8353
#2002-06-24|2.8741
#2002-06-25|2.8740
#2002-06-26|2.7628
#2002-06-27|2.8007
#2002-06-28|2.8205
#2002-07-01|2.8087
#2002-07-02|2.7373
#2002-07-03|2.7214
#2002-07-04| .
#2002-07-05|2.8062
#2002-07-08|2.7780
#2002-07-09|2.7102
#2002-07-10|2.5984
#2002-07-11|2.5793
#2002-07-12|2.5461
#2002-07-15|2.5388
#2002-07-16|2.5992
#2002-07-17|2.5745
#2002-07-18|2.5201
#2002-07-19|2.4665
#2002-07-22|2.3883
#2002-07-23|2.3308
#2002-07-24|2.3484
#2002-07-25|2.2717
#2002-07-26|2.2246
#2002-07-29|2.3563
#2002-07-30|2.4025
#2002-07-31|2.2860
#2002-08-01|2.2099
#2002-08-02|2.0648
#2002-08-05|1.9865
#2002-08-06|2.0761
#2002-08-07|2.0045
#2002-08-08|2.0600
#2002-08-09|2.0371
#2002-08-12|2.0347
#2002-08-13|1.9707
#2002-08-14|2.0157
#2002-08-15|2.1038
#2002-08-16|2.2090
#2002-08-19|2.2196
#2002-08-20|2.1289
#2002-08-21|2.1425
#2002-08-22|2.2024
#2002-08-23|2.1734
#2002-08-26|2.1592
#2002-08-27|2.2088
#2002-08-28|2.1777
#2002-08-29|2.1331
#2002-08-30|2.1136
#2002-09-02| .
#2002-09-03|1.9959
#2002-09-04|1.9689
#2002-09-05|1.9190
#2002-09-06|2.0171
#2002-09-09|2.0605
#2002-09-10|2.0562
#2002-09-11|2.1085
#2002-09-12|2.0703
#2002-09-13|2.0351
#2002-09-16|2.0350
#2002-09-17|2.0203
#2002-09-18|2.0125
#2002-09-19|1.9478
#2002-09-20|1.9330
#2002-09-23|1.8867
#2002-09-24|1.8774
#2002-09-25|1.9464
#2002-09-26|1.9463
#2002-09-27|1.8552
#2002-09-30|1.7548
#2002-10-01|1.7920
#2002-10-02|1.7743
#2002-10-03|1.7641
#2002-10-04|1.7691
#2002-10-07|1.7484
#2002-10-08|1.7646
#2002-10-09|1.7211
#2002-10-10|1.7457
#2002-10-11|1.8405
#2002-10-14| .
#2002-10-15|2.0399
#2002-10-16|2.0545
#2002-10-17|2.1136
#2002-10-18|2.0993
#2002-10-21|2.1763
#2002-10-22|2.2008
#2002-10-23|2.1859
#2002-10-24|2.1083
#2002-10-25|2.0276
#2002-10-28|1.9451
#2002-10-29|1.8300
#2002-10-30|1.7821
#2002-10-31|1.7177
#2002-11-01|1.7560
#2002-11-04|1.7951
#2002-11-05|1.8120
#2002-11-06|1.8072
#2002-11-07|1.7510
#2002-11-08|1.7588
#2002-11-11| .
#2002-11-12|1.7437
#2002-11-13|1.7332
#2002-11-14|1.8510
#2002-11-15|1.8958
#2002-11-18|1.8972
#2002-11-19|1.8954
#2002-11-20|1.9698
#2002-11-21|2.0224
#2002-11-22|2.0734
#2002-11-25|2.0850
#2002-11-26|2.0059
#2002-11-27|2.1185
#2002-11-28| .
#2002-11-29|2.0909
#2002-12-02|2.0923
#2002-12-03|2.0945
#2002-12-04|2.0483
#2002-12-05|1.9984
#2002-12-06|1.9460
#2002-12-09|1.9145
#2002-12-10|1.9067
#2002-12-11|1.8732
#2002-12-12|1.8667
#2002-12-13|1.8917
#2002-12-16|1.9384
#2002-12-17|1.9138
#2002-12-18|1.8565
#2002-12-19|1.7647
#2002-12-20|1.7583
#2002-12-23|1.7680
#2002-12-24|1.7408
#2002-12-25| .
#2002-12-26|1.7074
#2002-12-27|1.6304
#2002-12-30|1.6094
#2002-12-31|1.6069
#2003-01-01| .
#2003-01-02|1.7591
#2003-01-03|1.7760
#2003-01-06|1.8127
#2003-01-07|1.7770
#2003-01-08|1.7431
#2003-01-09|1.8593
#2003-01-10|1.8436
#2003-01-13|1.8360
#2003-01-14|1.7955
#2003-01-15|1.7827
#2003-01-16|1.7794
#2003-01-17|1.7473
#2003-01-20| .
#2003-01-21|1.7157
#2003-01-22|1.6845
#2003-01-23|1.6968
#2003-01-24|1.6768
#2003-01-27|1.7006
#2003-01-28|1.7130
#2003-01-29|1.7565
#2003-01-30|1.7322
#2003-01-31|1.7271
#2003-02-03|1.7434
#2003-02-04|1.7127
#2003-02-05|1.7525
#2003-02-06|1.7212
#2003-02-07|1.6867
#2003-02-10|1.7136
#2003-02-11|1.7039
#2003-02-12|1.6648
#2003-02-13|1.6169
#2003-02-14|1.6492
#2003-02-17| .
#2003-02-18|1.6633
#2003-02-19|1.6396
#2003-02-20|1.6114
#2003-02-21|1.6359
#2003-02-24|1.6178
#2003-02-25|1.5871
#2003-02-26|1.5707
#2003-02-27|1.5657
#2003-02-28|1.5361
#2003-03-03|1.5191
#2003-03-04|1.4979
#2003-03-05|1.4691
#2003-03-06|1.4853
#2003-03-07|1.4350
#2003-03-10|1.3778
#2003-03-11|1.3856
#2003-03-12|1.4207
#2003-03-13|1.5510
#2003-03-14|1.5631
#2003-03-17|1.6267
#2003-03-18|1.7038
#2003-03-19|1.7402
#2003-03-20|1.7671
#2003-03-21|1.8258
#2003-03-24|1.7528
#2003-03-25|1.7358
#2003-03-26|1.7185
#2003-03-27|1.6837
#2003-03-28|1.6332
#2003-03-31|1.5711
#2003-04-01|1.5473
#2003-04-02|1.6116
#2003-04-03|1.6006
#2003-04-04|1.6031
#2003-04-07|1.6737
#2003-04-08|1.6313
#2003-04-09|1.5986
#2003-04-10|1.6165
#2003-04-11|1.6641
#2003-04-14|1.7195
#2003-04-15|1.6984
#2003-04-16|1.6894
#2003-04-17|1.7164
#2003-04-18| .
#2003-04-21|1.7375
#2003-04-22|1.7369
#2003-04-23|1.7415
#2003-04-24|1.6743
#2003-04-25|1.6326
#2003-04-28|1.6348
#2003-04-29|1.6564
#2003-04-30|1.5912
#2003-05-01|1.5569
#2003-05-02|1.5991
#2003-05-05|1.5896
#2003-05-06|1.5108
#2003-05-07|1.4614
#2003-05-08|1.4587
#2003-05-09|1.4566
#2003-05-12|1.4410
#2003-05-13|1.4473
#2003-05-14|1.3904
#2003-05-15|1.4175
#2003-05-16|1.3724
#2003-05-19|1.3496
#2003-05-20|1.3032
#2003-05-21|1.3391
#2003-05-22|1.3284
#2003-05-23|1.3397
#2003-05-26| .
#2003-05-27|1.3539
#2003-05-28|1.3585
#2003-05-29|1.3018
#2003-05-30|1.3153
#2003-06-02|1.3449
#2003-06-03|1.2596
#2003-06-04|1.2121
#2003-06-05|1.2377
#2003-06-06|1.2605
#2003-06-09|1.2036
#2003-06-10|1.1322
#2003-06-11|1.1390
#2003-06-12|1.1068
#2003-06-13|1.0722
#2003-06-16|1.1252
#2003-06-17|1.2022
#2003-06-18|1.2549
#2003-06-19|1.2064
#2003-06-20|1.2243
#2003-06-23|1.1830
#2003-06-24|1.1487
#2003-06-25|1.2540
#2003-06-26|1.3738
#2003-06-27|1.3933
#2003-06-30|1.3612
#2003-07-01|1.3533
#2003-07-02|1.3396
#2003-07-03|1.3750
#2003-07-04| .
#2003-07-07|1.4149
#2003-07-08|1.4322
#2003-07-09|1.4154
#2003-07-10|1.3848
#2003-07-11|1.3452
#2003-07-14|1.3812
#2003-07-15|1.4902
#2003-07-16|1.5273
#2003-07-17|1.5297
#2003-07-18|1.5517
#2003-07-21|1.6022
#2003-07-22|1.6318
#2003-07-23|1.6039
#2003-07-24|1.6185
#2003-07-25|1.6233
#2003-07-28|1.6791
#2003-07-29|1.7447
#2003-07-30|1.7174
#2003-07-31|1.8010
#2003-08-01|1.8443
#2003-08-04|1.7786
#2003-08-05|1.8620
#2003-08-06|1.7973
#2003-08-07|1.7623
#2003-08-08|1.7484
#2003-08-11|1.8079
#2003-08-12|1.7834
#2003-08-13|1.8875
#2003-08-14|1.8957
#2003-08-15|1.8917
#2003-08-18|1.8733
#2003-08-19|1.8162
#2003-08-20|1.8473
#2003-08-21|1.9447
#2003-08-22|1.9459
#2003-08-25|1.9892
#2003-08-26|1.9713
#2003-08-27|2.0067
#2003-08-28|1.9289
#2003-08-29|1.9420
#2003-09-01| .
#2003-09-02|2.0300
#2003-09-03|2.0307
#2003-09-04|1.9554
#2003-09-05|1.8031
#2003-09-08|1.7987
#2003-09-09|1.7634
#2003-09-10|1.6942
#2003-09-11|1.7234
#2003-09-12|1.6883
#2003-09-15|1.6692
#2003-09-16|1.6561
#2003-09-17|1.6227
#2003-09-18|1.6428
#2003-09-19|1.6670
#2003-09-22|1.7032
#2003-09-23|1.6920
#2003-09-24|1.6606
#2003-09-25|1.6397
#2003-09-26|1.5924
#2003-09-29|1.6094
#2003-09-30|1.5243
#2003-10-01|1.4983
#2003-10-02|1.5194
#2003-10-03|1.6452
#2003-10-06|1.6266
#2003-10-07|1.6774
#2003-10-08|1.6741
#2003-10-09|1.6971
#2003-10-10|1.6857
#2003-10-13| .
#2003-10-14|1.7340
#2003-10-15|1.7831
#2003-10-16|1.8836
#2003-10-17|1.8678
#2003-10-20|1.8728
#2003-10-21|1.8691
#2003-10-22|1.8178
#2003-10-23|1.8352
#2003-10-24|1.7724
#2003-10-27|1.8129
#2003-10-28|1.7541
#2003-10-29|1.7938
#2003-10-30|1.8484
#2003-10-31|1.8449
#2003-11-03|1.8895
#2003-11-04|1.8640
#2003-11-05|1.9089
#2003-11-06|1.9747
#2003-11-07|2.0191
#2003-11-10|2.0457
#2003-11-11| .
#2003-11-12|2.0247
#2003-11-13|1.9251
#2003-11-14|1.8515
#2003-11-17|1.8062
#2003-11-18|1.7991
#2003-11-19|1.8560
#2003-11-20|1.8177
#2003-11-21|1.8150
#2003-11-24|1.8794
#2003-11-25|1.8647
#2003-11-26|1.9150
#2003-11-27| .
#2003-11-28|1.9981
#2003-12-01|2.0656
#2003-12-02|2.0578
#2003-12-03|2.0726
#2003-12-04|2.0500
#2003-12-05|1.9231
#2003-12-08|1.9352
#2003-12-09|1.9593
#2003-12-10|1.9399
#2003-12-11|1.8694
#2003-12-12|1.8602
#2003-12-15|1.8769
#2003-12-16|1.8438
#2003-12-17|1.8255
#2003-12-18|1.8147
#2003-12-19|1.8071
#2003-12-22|1.8266
#2003-12-23|1.9011
#2003-12-24|1.8476
#2003-12-25| .
#2003-12-26|1.8122
#2003-12-29|1.8443
#2003-12-30|1.8597
#2003-12-31|1.8481
#2004-01-01| .
#2004-01-02|1.9148
#2004-01-05|1.9418
#2004-01-06|1.8639
#2004-01-07|1.8366
#2004-01-08|1.8340
#2004-01-09|1.7114
#2004-01-12|1.6872
#2004-01-13|1.6396
#2004-01-14|1.6296
#2004-01-15|1.6425
#2004-01-16|1.6833
#2004-01-19| .
#2004-01-20|1.7015
#2004-01-21|1.6980
#2004-01-22|1.6585
#2004-01-23|1.7086
#2004-01-26|1.7528
#2004-01-27|1.7227
#2004-01-28|1.8207
#2004-01-29|1.8477
#2004-01-30|1.8276
#2004-02-02|1.8349
#2004-02-03|1.7953
#2004-02-04|1.7990
#2004-02-05|1.8372
#2004-02-06|1.7915
#2004-02-09|1.7678
#2004-02-10|1.7981
#2004-02-11|1.7361
#2004-02-12|1.7413
#2004-02-13|1.7045
#2004-02-16| .
#2004-02-17|1.7014
#2004-02-18|1.7160
#2004-02-19|1.7023
#2004-02-20|1.7406
#2004-02-23|1.7142
#2004-02-24|1.6995
#2004-02-25|1.6780
#2004-02-26|1.6875
#2004-02-27|1.6688
#2004-03-01|1.6680
#2004-03-02|1.7074
#2004-03-03|1.7305
#2004-03-04|1.7189
#2004-03-05|1.5971
#2004-03-08|1.5351
#2004-03-09|1.4993
#2004-03-10|1.5061
#2004-03-11|1.5186
#2004-03-12|1.5322
#2004-03-15|1.5454
#2004-03-16|1.5034
#2004-03-17|1.5033
#2004-03-18|1.5345
#2004-03-19|1.5579
#2004-03-22|1.5280
#2004-03-23|1.5161
#2004-03-24|1.5131
#2004-03-25|1.5126
#2004-03-26|1.5756
#2004-03-29|1.6152
#2004-03-30|1.6271
#2004-03-31|1.5914
#2004-04-01|1.6262
#2004-04-02|1.8061
#2004-04-05|1.8911
#2004-04-06|1.8697
#2004-04-07|1.8681
#2004-04-08|1.8858
#2004-04-09| .
#2004-04-12|1.9117
#2004-04-13|1.9871
#2004-04-14|2.0667
#2004-04-15|2.0855
#2004-04-16|2.0467
#2004-04-19|2.0668
#2004-04-20|2.0990
#2004-04-21|2.1720
#2004-04-22|2.1471
#2004-04-23|2.2357
#2004-04-26|2.2572
#2004-04-27|2.2311
#2004-04-28|2.2781
#2004-04-29|2.3255
#2004-04-30|2.3218
#2004-05-03|2.3331
#2004-05-04|2.3417
#2004-05-05|2.3616
#2004-05-06|2.3874
#2004-05-07|2.5729
#2004-05-10|2.6098
#2004-05-11|2.6110
#2004-05-12|2.6186
#2004-05-13|2.6545
#2004-05-14|2.6105
#2004-05-17|2.5471
#2004-05-18|2.5698
#2004-05-19|2.6096
#2004-05-20|2.5749
#2004-05-21|2.6045
#2004-05-24|2.6107
#2004-05-25|2.6058
#2004-05-26|2.5608
#2004-05-27|2.5001
#2004-05-28|2.5458
#2004-05-31| .
#2004-06-01|2.5962
#2004-06-02|2.6399
#2004-06-03|2.6362
#2004-06-04|2.6962
#2004-06-07|2.6997
#2004-06-08|2.7169
#2004-06-09|2.7665
#2004-06-10|2.7937
#2004-06-11| .
#2004-06-14|2.9073
#2004-06-15|2.7936
#2004-06-16|2.8132
#2004-06-17|2.7978
#2004-06-18|2.8095
#2004-06-21|2.8041
#2004-06-22|2.8051
#2004-06-23|2.7941
#2004-06-24|2.7599
#2004-06-25|2.7564
#2004-06-28|2.8470
#2004-06-29|2.8357
#2004-06-30|2.7450
#2004-07-01|2.6761
#2004-07-02|2.5908
#2004-07-05| .
#2004-07-06|2.5942
#2004-07-07|2.5856
#2004-07-08|2.5676
#2004-07-09|2.5616
#2004-07-12|2.5585
#2004-07-13|2.5838
#2004-07-14|2.6033
#2004-07-15|2.6132
#2004-07-16|2.5406
#2004-07-19|2.5427
#2004-07-20|2.6228
#2004-07-21|2.6823
#2004-07-22|2.6795
#2004-07-23|2.6721
#2004-07-26|2.7149
#2004-07-27|2.7960
#2004-07-28|2.7900
#2004-07-29|2.7668
#2004-07-30|2.7049
#2004-08-02|2.6752
#2004-08-03|2.6552
#2004-08-04|2.6508
#2004-08-05|2.6347
#2004-08-06|2.4716
#2004-08-09|2.4666
#2004-08-10|2.5209
#2004-08-11|2.5100
#2004-08-12|2.4915
#2004-08-13|2.4614
#2004-08-16|2.4827
#2004-08-17|2.4453
#2004-08-18|2.4386
#2004-08-19|2.4220
#2004-08-20|2.4447
#2004-08-23|2.4823
#2004-08-24|2.4907
#2004-08-25|2.5083
#2004-08-26|2.4782
#2004-08-27|2.4771
#2004-08-30|2.4604
#2004-08-31|2.4099
#2004-09-01|2.3934
#2004-09-02|2.4357
#2004-09-03|2.5447
#2004-09-06| .
#2004-09-07|2.5523
#2004-09-08|2.4969
#2004-09-09|2.4966
#2004-09-10|2.4905
#2004-09-13|2.4809
#2004-09-14|2.4621
#2004-09-15|2.4824
#2004-09-16|2.4272
#2004-09-17|2.4697
#2004-09-20|2.4360
#2004-09-21|2.4421
#2004-09-22|2.4502
#2004-09-23|2.4883
#2004-09-24|2.5357
#2004-09-27|2.5317
#2004-09-28|2.5245
#2004-09-29|2.5802
#2004-09-30|2.5997
#2004-10-01|2.6273
#2004-10-04|2.6324
#2004-10-05|2.6335
#2004-10-06|2.6716
#2004-10-07|2.6934
#2004-10-08|2.6154
#2004-10-11| .
#2004-10-12|2.5732
#2004-10-13|2.5366
#2004-10-14|2.4919
#2004-10-15|2.5162
#2004-10-18|2.5286
#2004-10-19|2.5415
#2004-10-20|2.5242
#2004-10-21|2.5339
#2004-10-22|2.5245
#2004-10-25|2.5178
#2004-10-26|2.5243
#2004-10-27|2.5949
#2004-10-28|2.5877
#2004-10-29|2.5614
#2004-11-01|2.6060
#2004-11-02|2.5993
#2004-11-03|2.5908
#2004-11-04|2.6102
#2004-11-05|2.7261
#2004-11-08|2.7654
#2004-11-09|2.7748
#2004-11-10|2.7944
#2004-11-11| .
#2004-11-12|2.8065
#2004-11-15|2.8346
#2004-11-16|2.8674
#2004-11-17|2.8232
#2004-11-18|2.8230
#2004-11-19|2.8931
#2004-11-22|2.9168
#2004-11-23|2.9387
#2004-11-24|2.9756
#2004-11-25| .
#2004-11-26|3.0022
#2004-11-29|3.0560
#2004-11-30|3.0462
#2004-12-01|3.0327
#2004-12-02|3.0433
#2004-12-03|2.9601
#2004-12-06|2.9363
#2004-12-07|2.9366
#2004-12-08|2.8932
#2004-12-09|2.9034
#2004-12-10|2.9097
#2004-12-13|2.9321
#2004-12-14|2.9347
#2004-12-15|2.9147
#2004-12-16|2.9688
#2004-12-17|2.9972
#2004-12-20|3.0191
#2004-12-21|3.0150
#2004-12-22|3.0321
#2004-12-23|3.0273
#2004-12-24| .
#2004-12-27|3.0787
#2004-12-28|3.0873
#2004-12-29|3.1076
#2004-12-30|3.0795
#2004-12-31|3.0638
#2005-01-03|3.0832
#2005-01-04|3.1481
#2005-01-05|3.1686
#2005-01-06|3.1616
#2005-01-07|3.1804
#2005-01-10|3.2016
#2005-01-11|3.2000
#2005-01-12|3.1930
#2005-01-13|3.1727
#2005-01-14|3.2060
#2005-01-17| .
#2005-01-18|3.2258
#2005-01-19|3.2298
#2005-01-20|3.2051
#2005-01-21|3.1735
#2005-01-24|3.1805
#2005-01-25|3.2172
#2005-01-26|3.2544
#2005-01-27|3.2685
#2005-01-28|3.2380
#2005-01-31|3.2534
#2005-02-01|3.2594
#2005-02-02|3.2735
#2005-02-03|3.2996
#2005-02-04|3.2614
#2005-02-07|3.2672
#2005-02-08|3.2786
#2005-02-09|3.2322
#2005-02-10|3.2661
#2005-02-11|3.3095
#2005-02-14|3.3312
#2005-02-15|3.3417
#2005-02-16|3.3842
#2005-02-17|3.3879
#2005-02-18|3.4419
#2005-02-21| .
#2005-02-22|3.4612
#2005-02-23|3.4733
#2005-02-24|3.4915
#2005-02-25|3.5030
#2005-02-28|3.5671
#2005-03-01|3.5815
#2005-03-02|3.5702
#2005-03-03|3.5741
#2005-03-04|3.5517
#2005-03-07|3.5651
#2005-03-08|3.5990
#2005-03-09|3.6667
#2005-03-10|3.6630
#2005-03-11|3.7187
#2005-03-14|3.7302
#2005-03-15|3.7471
#2005-03-16|3.7264
#2005-03-17|3.6977
#2005-03-18|3.7184
#2005-03-21|3.7306
#2005-03-22|3.8186
#2005-03-23|3.8360
#2005-03-24|3.8481
#2005-03-25| .
#2005-03-28|3.8764
#2005-03-29|3.8599
#2005-03-30|3.8438
#2005-03-31|3.7894
#2005-04-01|3.7525
#2005-04-04|3.7458
#2005-04-05|3.7512
#2005-04-06|3.7174
#2005-04-07|3.7357
#2005-04-08|3.7633
#2005-04-11|3.7529
#2005-04-12|3.7129
#2005-04-13|3.6896
#2005-04-14|3.6498
#2005-04-15|3.5877
#2005-04-18|3.5790
#2005-04-19|3.5350
#2005-04-20|3.5427
#2005-04-21|3.6073
#2005-04-22|3.6005
#2005-04-25|3.6128
#2005-04-26|3.6320
#2005-04-27|3.6115
#2005-04-28|3.5652
#2005-04-29|3.5972
#2005-05-02|3.5997
#2005-05-03|3.6161
#2005-05-04|3.5973
#2005-05-05|3.5560
#2005-05-06|3.6453
#2005-05-09|3.6948
#2005-05-10|3.6648
#2005-05-11|3.6485
#2005-05-12|3.6257
#2005-05-13|3.5875
#2005-05-16|3.5927
#2005-05-17|3.5876
#2005-05-18|3.5569
#2005-05-19|3.5953
#2005-05-20|3.6326
#2005-05-23|3.6203
#2005-05-24|3.5885
#2005-05-25|3.6094
#2005-05-26|3.6114
#2005-05-27|3.6162
#2005-05-30| .
#2005-05-31|3.5769
#2005-06-01|3.4934
#2005-06-02|3.4859
#2005-06-03|3.5361
#2005-06-06|3.5468
#2005-06-07|3.5278
#2005-06-08|3.5561
#2005-06-09|3.5817
#2005-06-10|3.6431
#2005-06-13|3.6799
#2005-06-14|3.6954
#2005-06-15|3.7015
#2005-06-16|3.6825
#2005-06-17|3.6889
#2005-06-20|3.7054
#2005-06-21|3.6870
#2005-06-22|3.6242
#2005-06-23|3.6164
#2005-06-24|3.5881
#2005-06-27|3.5835
#2005-06-28|3.6294
#2005-06-29|3.6420
#2005-06-30|3.6238
#2005-07-01|3.7075
#2005-07-04| .
#2005-07-05|3.7681
#2005-07-06|3.7617
#2005-07-07|3.7262
#2005-07-08|3.7680
#2005-07-11|3.7952
#2005-07-12|3.8279
#2005-07-13|3.8438
#2005-07-14|3.8581
#2005-07-15|3.8653
#2005-07-18|3.8945
#2005-07-19|3.8827
#2005-07-20|3.8893
#2005-07-21|3.9465
#2005-07-22|3.9289
#2005-07-25|3.9508
#2005-07-26|3.9563
#2005-07-27|3.9762
#2005-07-28|3.9486
#2005-07-29|4.0011
#2005-08-01|4.0404
#2005-08-02|4.0548
#2005-08-03|4.0318
#2005-08-04|4.0415
#2005-08-05|4.0978
#2005-08-08|4.1463
#2005-08-09|4.1344
#2005-08-10|4.1217
#2005-08-11|4.0892
#2005-08-12|4.0473
#2005-08-15|4.0671
#2005-08-16|4.0347
#2005-08-17|4.0547
#2005-08-18|4.0130
#2005-08-19|4.0133
#2005-08-22|4.0179
#2005-08-23|4.0075
#2005-08-24|4.0160
#2005-08-25|4.0075
#2005-08-26|4.0271
#2005-08-29|4.0322
#2005-08-30|3.9958
#2005-08-31|3.8718
#2005-09-01|3.8073
#2005-09-02|3.7766
#2005-09-05| .
#2005-09-06|3.8125
#2005-09-07|3.8502
#2005-09-08|3.8636
#2005-09-09|3.8665
#2005-09-12|3.9044
#2005-09-13|3.8788
#2005-09-14|3.8885
#2005-09-15|3.9075
#2005-09-16|3.9557
#2005-09-19|3.9512
#2005-09-20|3.9836
#2005-09-21|3.9587
#2005-09-22|3.9423
#2005-09-23|3.9962
#2005-09-26|4.0497
#2005-09-27|4.0720
#2005-09-28|4.0731
#2005-09-29|4.1066
#2005-09-30|4.1610
#2005-10-03|4.2162
#2005-10-04|4.2253
#2005-10-05|4.2167
#2005-10-06|4.2150
#2005-10-07|4.2102
#2005-10-10| .
#2005-10-11|4.2495
#2005-10-12|4.2774
#2005-10-13|4.2882
#2005-10-14|4.2972
#2005-10-17|4.3208
#2005-10-18|4.3092
#2005-10-19|4.2927
#2005-10-20|4.2932
#2005-10-21|4.2545
#2005-10-24|4.2868
#2005-10-25|4.3470
#2005-10-26|4.4045
#2005-10-27|4.3884
#2005-10-28|4.4048
#2005-10-31|4.4171
#2005-11-01|4.4315
#2005-11-02|4.4520
#2005-11-03|4.4794
#2005-11-04|4.4952
#2005-11-07|4.5005
#2005-11-08|4.4641
#2005-11-09|4.5049
#2005-11-10|4.4663
#2005-11-11| .
#2005-11-14|4.5053
#2005-11-15|4.4904
#2005-11-16|4.4382
#2005-11-17|4.4020
#2005-11-18|4.4097
#2005-11-21|4.3909
#2005-11-22|4.3413
#2005-11-23|4.3755
#2005-11-24| .
#2005-11-25|4.3471
#2005-11-28|4.3369
#2005-11-29|4.3873
#2005-11-30|4.4098
#2005-12-01|4.4350
#2005-12-02|4.4401
#2005-12-05|4.4722
#2005-12-06|4.4290
#2005-12-07|4.4314
#2005-12-08|4.3782
#2005-12-09|4.4188
#2005-12-12|4.4467
#2005-12-13|4.4410
#2005-12-14|4.3865
#2005-12-15|4.3918
#2005-12-16|4.3827
#2005-12-19|4.3975
#2005-12-20|4.4200
#2005-12-21|4.4554
#2005-12-22|4.4228
#2005-12-23|4.3804
#2005-12-26| .
#2005-12-27|4.3639
#2005-12-28|4.3804
#2005-12-29|4.3896
#2005-12-30|4.4138
#2006-01-02| .
#2006-01-03|4.3932
#2006-01-04|4.3640
#2006-01-05|4.3565
#2006-01-06|4.3737
#2006-01-09|4.3776
#2006-01-10|4.4087
#2006-01-11|4.4386
#2006-01-12|4.4101
#2006-01-13|4.3667
#2006-01-16| .
#2006-01-17|4.3533
#2006-01-18|4.3515
#2006-01-19|4.3761
#2006-01-20|4.3744
#2006-01-23|4.3710
#2006-01-24|4.3865
#2006-01-25|4.4602
#2006-01-26|4.4869
#2006-01-27|4.4980
#2006-01-30|4.5186
#2006-01-31|4.5226
#2006-02-01|4.5592
#2006-02-02|4.5746
#2006-02-03|4.5778
#2006-02-06|4.5990
#2006-02-07|4.6096
#2006-02-08|4.6317
#2006-02-09|4.6413
#2006-02-10|4.6779
#2006-02-13|4.6784
#2006-02-14|4.6963
#2006-02-15|4.6932
#2006-02-16|4.6869
#2006-02-17|4.6570
#2006-02-20| .
#2006-02-21|4.6844
#2006-02-22|4.6780
#2006-02-23|4.7065
#2006-02-24|4.7218
#2006-02-27|4.7359
#2006-02-28|4.7035
#2006-03-01|4.7066
#2006-03-02|4.7341
#2006-03-03|4.7583
#2006-03-06|4.7849
#2006-03-07|4.7922
#2006-03-08|4.7799
#2006-03-09|4.7762
#2006-03-10|4.7905
#2006-03-13|4.8040
#2006-03-14|4.7448
#2006-03-15|4.7436
#2006-03-16|4.6779
#2006-03-17|4.6749
#2006-03-20|4.6686
#2006-03-21|4.7150
#2006-03-22|4.7349
#2006-03-23|4.7521
#2006-03-24|4.7101
#2006-03-27|4.7200
#2006-03-28|4.7837
#2006-03-29|4.8092
#2006-03-30|4.8386
#2006-03-31|4.8371
#2006-04-03|4.8611
#2006-04-04|4.8523
#2006-04-05|4.8249
#2006-04-06|4.8442
#2006-04-07|4.8865
#2006-04-10|4.8990
#2006-04-11|4.8820
#2006-04-12|4.9058
#2006-04-13|4.9518
#2006-04-14| .
#2006-04-17|4.9306
#2006-04-18|4.8840
#2006-04-19|4.8931
#2006-04-20|4.8957
#2006-04-21|4.8941
#2006-04-24|4.8855
#2006-04-25|4.9329
#2006-04-26|4.9749
#2006-04-27|4.9349
#2006-04-28|4.8945
#2006-05-01|4.9344
#2006-05-02|4.9320
#2006-05-03|4.9530
#2006-05-04|4.9696
#2006-05-05|4.9497
#2006-05-08|4.9640
#2006-05-09|4.9694
#2006-05-10|4.9803
#2006-05-11|4.9843
#2006-05-12|5.0020
#2006-05-15|4.9858
#2006-05-16|4.9478
#2006-05-17|4.9688
#2006-05-18|4.9268
#2006-05-19|4.9303
#2006-05-22|4.9262
#2006-05-23|4.9461
#2006-05-24|4.9259
#2006-05-25|4.9438
#2006-05-26|4.9348
#2006-05-29| .
#2006-05-30|4.9603
#2006-05-31|5.0069
#2006-06-01|5.0107
#2006-06-02|4.9270
#2006-06-05|4.9460
#2006-06-06|4.9579
#2006-06-07|4.9812
#2006-06-08|4.9782
#2006-06-09|4.9776
#2006-06-12|4.9969
#2006-06-13|4.9897
#2006-06-14|5.0591
#2006-06-15|5.1014
#2006-06-16|5.1380
#2006-06-19|5.1691
#2006-06-20|5.1821
#2006-06-21|5.1923
#2006-06-22|5.2196
#2006-06-23|5.2537
#2006-06-26|5.2739
#2006-06-27|5.2569
#2006-06-28|5.2775
#2006-06-29|5.2353
#2006-06-30|5.1820
#2006-07-03|5.1850
#2006-07-04| .
#2006-07-05|5.2354
#2006-07-06|5.2217
#2006-07-07|5.1871
#2006-07-10|5.1842
#2006-07-11|5.1693
#2006-07-12|5.1729
#2006-07-13|5.1412
#2006-07-14|5.1160
#2006-07-17|5.1257
#2006-07-18|5.1739
#2006-07-19|5.1228
#2006-07-20|5.0791
#2006-07-21|5.0804
#2006-07-24|5.0817
#2006-07-25|5.0960
#2006-07-26|5.0725
#2006-07-27|5.0555
#2006-07-28|4.9996
#2006-07-31|4.9806
#2006-08-01|4.9686
#2006-08-02|4.9517
#2006-08-03|4.9597
#2006-08-04|4.9168
#2006-08-07|4.9313
#2006-08-08|4.9154
#2006-08-09|4.9116
#2006-08-10|4.9127
#2006-08-11|4.9492
#2006-08-14|4.9911
#2006-08-15|4.9492
#2006-08-16|4.8911
#2006-08-17|4.8881
#2006-08-18|4.8687
#2006-08-21|4.8558
#2006-08-22|4.8517
#2006-08-23|4.8629
#2006-08-24|4.8615
#2006-08-25|4.8529
#2006-08-28|4.8591
#2006-08-29|4.8498
#2006-08-30|4.8256
#2006-08-31|4.7929
#2006-09-01|4.7724
#2006-09-04| .
#2006-09-05|4.7957
#2006-09-06|4.8045
#2006-09-07|4.8080
#2006-09-08|4.7897
#2006-09-11|4.8112
#2006-09-12|4.8016
#2006-09-13|4.7885
#2006-09-14|4.8137
#2006-09-15|4.8336
#2006-09-18|4.8483
#2006-09-19|4.7969
#2006-09-20|4.7967
#2006-09-21|4.7206
#2006-09-22|4.6762
#2006-09-25|4.6377
#2006-09-26|4.6587
#2006-09-27|4.6626
#2006-09-28|4.6745
#2006-09-29|4.6942
#2006-10-02|4.6754
#2006-10-03|4.6731
#2006-10-04|4.6290
#2006-10-05|4.6538
#2006-10-06|4.7207
#2006-10-09| .
#2006-10-10|4.7830
#2006-10-11|4.8213
#2006-10-12|4.8325
#2006-10-13|4.8504
#2006-10-16|4.8462
#2006-10-17|4.8326
#2006-10-18|4.8259
#2006-10-19|4.8388
#2006-10-20|4.8411
#2006-10-23|4.8720
#2006-10-24|4.8835
#2006-10-25|4.8517
#2006-10-26|4.8103
#2006-10-27|4.7625
#2006-10-30|4.7527
#2006-10-31|4.7039
#2006-11-01|4.6500
#2006-11-02|4.6639
#2006-11-03|4.7630
#2006-11-06|4.7823
#2006-11-07|4.7508
#2006-11-08|4.7325
#2006-11-09|4.7272
#2006-11-10|4.7071
#2006-11-13|4.7228
#2006-11-14|4.7046
#2006-11-15|4.7452
#2006-11-16|4.7874
#2006-11-17|4.7443
#2006-11-20|4.7297
#2006-11-21|4.7168
#2006-11-22|4.7118
#2006-11-23| .
#2006-11-24|4.6937
#2006-11-27|4.6823
#2006-11-28|4.6542
#2006-11-29|4.6567
#2006-11-30|4.6151
#2006-12-01|4.5489
#2006-12-04|4.5242
#2006-12-05|4.5181
#2006-12-06|4.5533
#2006-12-07|4.5618
#2006-12-08|4.6277
#2006-12-11|4.6233
#2006-12-12|4.5932
#2006-12-13|4.6511
#2006-12-14|4.6853
#2006-12-15|4.6905
#2006-12-18|4.6982
#2006-12-19|4.6966
#2006-12-20|4.7010
#2006-12-21|4.6623
#2006-12-22|4.7007
#2006-12-25| .
#2006-12-26|4.7025
#2006-12-27|4.7393
#2006-12-28|4.7765
#2006-12-29|4.7939
#2007-01-01| .
#2007-01-02|4.7841
#2007-01-03|4.7617
#2007-01-04|4.7178
#2007-01-05|4.7358
#2007-01-08|4.7536
#2007-01-09|4.7605
#2007-01-10|4.7826
#2007-01-11|4.8252
#2007-01-12|4.8471
#2007-01-15| .
#2007-01-16|4.8400
#2007-01-17|4.8683
#2007-01-18|4.8545
#2007-01-19|4.8751
#2007-01-22|4.8688
#2007-01-23|4.8969
#2007-01-24|4.8976
#2007-01-25|4.9296
#2007-01-26|4.9442
#2007-01-29|4.9535
#2007-01-30|4.9411
#2007-01-31|4.9037
#2007-02-01|4.9117
#2007-02-02|4.9050
#2007-02-05|4.8893
#2007-02-06|4.8627
#2007-02-07|4.8431
#2007-02-08|4.8367
#2007-02-09|4.8658
#2007-02-12|4.8845
#2007-02-13|4.8944
#2007-02-14|4.8399
#2007-02-15|4.8036
#2007-02-16|4.7927
#2007-02-19| .
#2007-02-20|4.7843
#2007-02-21|4.7953
#2007-02-22|4.8232
#2007-02-23|4.7902
#2007-02-26|4.7514
#2007-02-27|4.6229
#2007-02-28|4.6353
#2007-03-01|4.6231
#2007-03-02|4.5763
#2007-03-05|4.5584
#2007-03-06|4.5786
#2007-03-07|4.5564
#2007-03-08|4.5549
#2007-03-09|4.6275
#2007-03-12|4.6197
#2007-03-13|4.5589
#2007-03-14|4.5560
#2007-03-15|4.5721
#2007-03-16|4.5885
#2007-03-19|4.6114
#2007-03-20|4.6021
#2007-03-21|4.5665
#2007-03-22|4.5922
#2007-03-23|4.6132
#2007-03-26|4.5955
#2007-03-27|4.5976
#2007-03-28|4.5877
#2007-03-29|4.6015
#2007-03-30|4.6109
#2007-04-02|4.6165
#2007-04-03|4.6372
#2007-04-04|4.6269
#2007-04-05|4.6391
#2007-04-06|4.7141
#2007-04-09|4.7261
#2007-04-10|4.7127
#2007-04-11|4.7235
#2007-04-12|4.7276
#2007-04-13|4.7510
#2007-04-16|4.7428
#2007-04-17|4.7009
#2007-04-18|4.6643
#2007-04-19|4.6582
#2007-04-20|4.6598
#2007-04-23|4.6413
#2007-04-24|4.6138
#2007-04-25|4.6394
#2007-04-26|4.6681
#2007-04-27|4.6733
#2007-04-30|4.6257
#2007-05-01|4.6310
#2007-05-02|4.6451
#2007-05-03|4.6804
#2007-05-04|4.6682
#2007-05-07|4.6712
#2007-05-08|4.6698
#2007-05-09|4.7014
#2007-05-10|4.6858
#2007-05-11|4.6948
#2007-05-14|4.7130
#2007-05-15|4.7248
#2007-05-16|4.7137
#2007-05-17|4.7545
#2007-05-18|4.8001
#2007-05-21|4.8030
#2007-05-22|4.8292
#2007-05-23|4.8429
#2007-05-24|4.8368
#2007-05-25|4.8388
#2007-05-28| .
#2007-05-29|4.8555
#2007-05-30|4.8628
#2007-05-31|4.8783
#2007-06-01|4.9282
#2007-06-04|4.9365
#2007-06-05|4.9682
#2007-06-06|4.9485
#2007-06-07|5.0058
#2007-06-08|5.0091
#2007-06-11|5.0102
#2007-06-12|5.0710
#2007-06-13|5.0551
#2007-06-14|5.0712
#2007-06-15|5.0290
#2007-06-18|5.0195
#2007-06-19|4.9728
#2007-06-20|5.0044
#2007-06-21|5.0036
#2007-06-22|4.9770
#2007-06-25|4.9393
#2007-06-26|4.9391
#2007-06-27|4.9207
#2007-06-28|4.9486
#2007-06-29|4.8976
#2007-07-02|4.8804
#2007-07-03|4.9036
#2007-07-04| .
#2007-07-05|4.9718
#2007-07-06|4.9958
#2007-07-09|4.9828
#2007-07-10|4.8907
#2007-07-11|4.8985
#2007-07-12|4.9336
#2007-07-13|4.9299
#2007-07-16|4.8966
#2007-07-17|4.9102
#2007-07-18|4.8623
#2007-07-19|4.8712
#2007-07-20|4.8132
#2007-07-23|4.8182
#2007-07-24|4.7870
#2007-07-25|4.7681
#2007-07-26|4.6284
#2007-07-27|4.5908
#2007-07-30|4.6105
#2007-07-31|4.5895
#2007-08-01|4.5740
#2007-08-02|4.5842
#2007-08-03|4.5180
#2007-08-06|4.4958
#2007-08-07|4.5596
#2007-08-08|4.6389
#2007-08-09|4.5586
#2007-08-10|4.5203
#2007-08-13|4.5153
#2007-08-14|4.4588
#2007-08-15|4.3378
#2007-08-16|4.1501
#2007-08-17|4.1736
#2007-08-20|4.1292
#2007-08-21|4.0953
#2007-08-22|4.1566
#2007-08-23|4.1987
#2007-08-24|4.2867
#2007-08-27|4.3347
#2007-08-28|4.2211
#2007-08-29|4.1852
#2007-08-30|4.1271
#2007-08-31|4.1589
#2007-09-03| .
#2007-09-04|4.2210
#2007-09-05|4.1365
#2007-09-06|4.1362
#2007-09-07|3.9833
#2007-09-10|3.9143
#2007-09-11|3.9650
#2007-09-12|3.9845
#2007-09-13|4.0697
#2007-09-14|4.0644
#2007-09-17|4.0976
#2007-09-18|4.0494
#2007-09-19|4.0331
#2007-09-20|4.1054
#2007-09-21|4.0882
#2007-09-24|4.0873
#2007-09-25|4.0458
#2007-09-26|4.0290
#2007-09-27|3.9983
#2007-09-28|4.0077
#2007-10-01|4.0314
#2007-10-02|4.0143
#2007-10-03|4.0318
#2007-10-04|4.0209
#2007-10-05|4.0996
#2007-10-08| .
#2007-10-09|4.1528
#2007-10-10|4.1671
#2007-10-11|4.1673
#2007-10-12|4.2228
#2007-10-15|4.2347
#2007-10-16|4.1798
#2007-10-17|4.0539
#2007-10-18|3.9682
#2007-10-19|3.8678
#2007-10-22|3.8774
#2007-10-23|3.8640
#2007-10-24|3.8034
#2007-10-25|3.7900
#2007-10-26|3.8059
#2007-10-29|3.8172
#2007-10-30|3.8256
#2007-10-31|3.9011
#2007-11-01|3.8026
#2007-11-02|3.6924
#2007-11-05|3.7088
#2007-11-06|3.7258
#2007-11-07|3.6492
#2007-11-08|3.5455
#2007-11-09|3.4857
#2007-11-12| .
#2007-11-13|3.5460
#2007-11-14|3.5655
#2007-11-15|3.4383
#2007-11-16|3.3940
#2007-11-19|3.2911
#2007-11-20|3.2235
#2007-11-21|3.1192
#2007-11-22| .
#2007-11-23|3.1310
#2007-11-26|3.0017
#2007-11-27|3.0627
#2007-11-28|3.1561
#2007-11-29|3.1028
#2007-11-30|3.1061
#2007-12-03|3.0014
#2007-12-04|2.9619
#2007-12-05|2.9535
#2007-12-06|3.0324
#2007-12-07|3.1236
#2007-12-10|3.1586
#2007-12-11|3.0077
#2007-12-12|3.0468
#2007-12-13|3.1480
#2007-12-14|3.2433
#2007-12-17|3.2480
#2007-12-18|3.2152
#2007-12-19|3.1623
#2007-12-20|3.1193
#2007-12-21|3.2114
#2007-12-24|3.2939
#2007-12-25| .
#2007-12-26|3.3516
#2007-12-27|3.2744
#2007-12-28|3.1825
#2007-12-31|3.1294
#2008-01-01| .
#2008-01-02|2.9722
#2008-01-03|2.9029
#2008-01-04|2.8150
#2008-01-07|2.7965
#2008-01-08|2.7846
#2008-01-09|2.7322
#2008-01-10|2.7503
#2008-01-11|2.6350
#2008-01-14|2.6049
#2008-01-15|2.5417
#2008-01-16|2.5242
#2008-01-17|2.4527
#2008-01-18|2.3741
#2008-01-21| .
#2008-01-22|2.1171
#2008-01-23|2.0440
#2008-01-24|2.1825
#2008-01-25|2.1775
#2008-01-28|2.1679
#2008-01-29|2.2156
#2008-01-30|2.2630
#2008-01-31|2.1517
#2008-02-01|2.1035
#2008-02-04|2.1139
#2008-02-05|2.0091
#2008-02-06|1.9881
#2008-02-07|2.0385
#2008-02-08|1.9746
#2008-02-11|1.9480
#2008-02-12|1.9509
#2008-02-13|1.9326
#2008-02-14|1.9628
#2008-02-15|1.9233
#2008-02-18| .
#2008-02-19|2.0227
#2008-02-20|2.1095
#2008-02-21|1.9921
#2008-02-22|1.9810
#2008-02-25|2.0793
#2008-02-26|2.0515
#2008-02-27|2.0085
#2008-02-28|1.8928
#2008-02-29|1.7072
#2008-03-03|1.6486
#2008-03-04|1.6572
#2008-03-05|1.6832
#2008-03-06|1.5942
#2008-03-07|1.5503
#2008-03-10|1.4738
#2008-03-11|1.6529
#2008-03-12|1.6170
#2008-03-13|1.6256
#2008-03-14|1.4822
#2008-03-17|1.3672
#2008-03-18|1.4796
#2008-03-19|1.4416
#2008-03-20|1.4562
#2008-03-21| .
#2008-03-24|1.7202
#2008-03-25|1.7580
#2008-03-26|1.7204
#2008-03-27|1.7293
#2008-03-28|1.6690
#2008-03-31|1.6337
#2008-04-01|1.7362
#2008-04-02|1.8246
#2008-04-03|1.8695
#2008-04-04|1.8072
#2008-04-07|1.8888
#2008-04-08|1.8813
#2008-04-09|1.7883
#2008-04-10|1.8026
#2008-04-11|1.7476
#2008-04-14|1.7514
#2008-04-15|1.8113
#2008-04-16|1.9307
#2008-04-17|2.0426
#2008-04-18|2.1215
#2008-04-21|2.1390
#2008-04-22|2.1485
#2008-04-23|2.1624
#2008-04-24|2.2722
#2008-04-25|2.3482
#2008-04-28|2.3198
#2008-04-29|2.3056
#2008-04-30|2.2451
#2008-05-01|2.2763
#2008-05-02|2.3600
#2008-05-05|2.3575
#2008-05-06|2.3549
#2008-05-07|2.3075
#2008-05-08|2.2304
#2008-05-09|2.2134
#2008-05-12|2.2457
#2008-05-13|2.3682
#2008-05-14|2.4348
#2008-05-15|2.3835
#2008-05-16|2.3910
#2008-05-19|2.3631
#2008-05-20|2.3075
#2008-05-21|2.3361
#2008-05-22|2.4422
#2008-05-23|2.4054
#2008-05-26| .
#2008-05-27|2.4652
#2008-05-28|2.5592
#2008-05-29|2.5941
#2008-05-30|2.6026
#2008-06-02|2.5133
#2008-06-03|2.4488
#2008-06-04|2.4657
#2008-06-05|2.5106
#2008-06-06|2.4371
#2008-06-09|2.5961
#2008-06-10|2.7620
#2008-06-11|2.7631
#2008-06-12|2.9049
#2008-06-13|2.9698
#2008-06-16|2.9903
#2008-06-17|2.9365
#2008-06-18|2.8732
#2008-06-19|2.9270
#2008-06-20|2.8668
#2008-06-23|2.9221
#2008-06-24|2.8449
#2008-06-25|2.8115
#2008-06-26|2.7157
#2008-06-27|2.6536
#2008-06-30|2.6516
#2008-07-01|2.6411
#2008-07-02|2.6098
#2008-07-03|2.5752
#2008-07-04| .
#2008-07-07|2.5239
#2008-07-08|2.4989
#2008-07-09|2.4422
#2008-07-10|2.4245
#2008-07-11|2.5292
#2008-07-14|2.4870
#2008-07-15|2.4199
#2008-07-16|2.4524
#2008-07-17|2.5548
#2008-07-18|2.6256
#2008-07-21|2.6434
#2008-07-22|2.7006
#2008-07-23|2.7309
#2008-07-24|2.6286
#2008-07-25|2.6771
#2008-07-28|2.6077
#2008-07-29|2.6256
#2008-07-30|2.6058
#2008-07-31|2.5237
#2008-08-01|2.4932
#2008-08-04|2.5080
#2008-08-05|2.5303
#2008-08-06|2.5339
#2008-08-07|2.4372
#2008-08-08|2.4645
#2008-08-11|2.5224
#2008-08-12|2.4571
#2008-08-13|2.4644
#2008-08-14|2.4293
#2008-08-15|2.3854
#2008-08-18|2.3501
#2008-08-19|2.3303
#2008-08-20|2.2733
#2008-08-21|2.3097
#2008-08-22|2.3725
#2008-08-25|2.3272
#2008-08-26|2.3296
#2008-08-27|2.3022
#2008-08-28|2.3344
#2008-08-29|2.3536
#2008-09-01| .
#2008-09-02|2.2857
#2008-09-03|2.2500
#2008-09-04|2.1970
#2008-09-05|2.2138
#2008-09-08|2.2508
#2008-09-09|2.2195
#2008-09-10|2.2165
#2008-09-11|2.1881
#2008-09-12|2.2357
#2008-09-15|1.9162
#2008-09-16|1.8939
#2008-09-17|1.6967
#2008-09-18|1.7567
#2008-09-19|2.1270
#2008-09-22|2.2469
#2008-09-23|2.2222
#2008-09-24|2.1159
#2008-09-25|2.2091
#2008-09-26|2.2012
#2008-09-29|1.9363
#2008-09-30|2.0701
#2008-10-01|1.9830
#2008-10-02|1.7902
#2008-10-03|1.6955
#2008-10-06|1.5462
#2008-10-07|1.5298
#2008-10-08|1.6565
#2008-10-09|1.7134
#2008-10-10|1.6524
#2008-10-13| .
#2008-10-14|1.8035
#2008-10-15|1.7202
#2008-10-16|1.7006
#2008-10-17|1.6960
#2008-10-20|1.7577
#2008-10-21|1.6395
#2008-10-22|1.5450
#2008-10-23|1.5243
#2008-10-24|1.5520
#2008-10-27|1.5633
#2008-10-28|1.5789
#2008-10-29|1.5360
#2008-10-30|1.5255
#2008-10-31|1.5009
#2008-11-03|1.4328
#2008-11-04|1.3245
#2008-11-05|1.2582
#2008-11-06|1.2103
#2008-11-07|1.2521
#2008-11-10|1.2420
#2008-11-11| .
#2008-11-12|1.1335
#2008-11-13|1.1776
#2008-11-14|1.1356
#2008-11-17|1.1092
#2008-11-18|1.0376
#2008-11-19|0.9547
#2008-11-20|0.8309
#2008-11-21|0.8791
#2008-11-24|1.0338
#2008-11-25|0.9521
#2008-11-26|0.9036
#2008-11-27| .
#2008-11-28|0.8400
#2008-12-01|0.7254
#2008-12-02|0.6935
#2008-12-03|0.6530
#2008-12-04|0.5889
#2008-12-05|0.6704
#2008-12-08|0.7335
#2008-12-09|0.6489
#2008-12-10|0.6340
#2008-12-11|0.5835
#2008-12-12|0.5609
#2008-12-15|0.5327
#2008-12-16|0.4289
#2008-12-17|0.4268
#2008-12-18|0.3953
#2008-12-19|0.4590
#2008-12-22|0.5455
#2008-12-23|0.5971
#2008-12-24|0.6304
#2008-12-25| .
#2008-12-26|0.6260
#2008-12-29|0.5810
#2008-12-30|0.5623
#2008-12-31|0.6132
#2009-01-01| .
#2009-01-02|0.7194
#2009-01-05|0.6991
#2009-01-06|0.6878
#2009-01-07|0.6753
#2009-01-08|0.6540
#2009-01-09|0.6053
#2009-01-12|0.5740
#2009-01-13|0.5704
#2009-01-14|0.5372
#2009-01-15|0.5462
#2009-01-16|0.5969
#2009-01-19| .
#2009-01-20|0.6133
#2009-01-21|0.6774
#2009-01-22|0.6826
#2009-01-23|0.7101
#2009-01-26|0.7408
#2009-01-27|0.6963
#2009-01-28|0.7365
#2009-01-29|0.8235
#2009-01-30|0.8293
#2009-02-02|0.7776
#2009-02-03|0.8381
#2009-02-04|0.8675
#2009-02-05|0.8700
#2009-02-06|0.9076
#2009-02-09|0.9400
#2009-02-10|0.8327
#2009-02-11|0.8030
#2009-02-12|0.7807
#2009-02-13|0.8691
#2009-02-16| .
#2009-02-17|0.7685
#2009-02-18|0.8395
#2009-02-19|0.9139
#2009-02-20|0.8808
#2009-02-23|0.8920
#2009-02-24|0.9270
#2009-02-25|1.0170
#2009-02-26|1.0415
#2009-02-27|1.0077
#2009-03-02|0.9160
#2009-03-03|0.9077
#2009-03-04|0.9604
#2009-03-05|0.8836
#2009-03-06|0.8883
#2009-03-09|0.9410
#2009-03-10|1.0067
#2009-03-11|1.0059
#2009-03-12|0.9863
#2009-03-13|0.9559
#2009-03-16|0.9885
#2009-03-17|1.0359
#2009-03-18|0.7913
#2009-03-19|0.7934
#2009-03-20|0.8186
#2009-03-23|0.8453
#2009-03-24|0.8557
#2009-03-25|0.9116
#2009-03-26|0.8872
#2009-03-27|0.8860
#2009-03-30|0.8496
#2009-03-31|0.8125
#2009-04-01|0.7936
#2009-04-02|0.8451
#2009-04-03|0.9319
#2009-04-06|0.9556
#2009-04-07|0.9367
#2009-04-08|0.9084
#2009-04-09|0.9392
#2009-04-10| .
#2009-04-13|0.8831
#2009-04-14|0.8223
#2009-04-15|0.8049
#2009-04-16|0.8396
#2009-04-17|0.9151
#2009-04-20|0.8709
#2009-04-21|0.8938
#2009-04-22|0.9121
#2009-04-23|0.8962
#2009-04-24|0.9264
#2009-04-27|0.8760
#2009-04-28|0.9143
#2009-04-29|0.9306
#2009-04-30|0.9296
#2009-05-01|0.9374
#2009-05-04|0.9391
#2009-05-05|0.9487
#2009-05-06|0.9438
#2009-05-07|0.9828
#2009-05-08|0.9814
#2009-05-11|0.9092
#2009-05-12|0.8873
#2009-05-13|0.8497
#2009-05-14|0.8329
#2009-05-15|0.8410
#2009-05-18|0.8892
#2009-05-19|0.8997
#2009-05-20|0.8482
#2009-05-21|0.8914
#2009-05-22|0.9298
#2009-05-25| .
#2009-05-26|0.9614
#2009-05-27|1.0143
#2009-05-28|1.0074
#2009-05-29|0.9290
#2009-06-01|1.0019
#2009-06-02|0.9906
#2009-06-03|0.9387
#2009-06-04|0.9889
#2009-06-05|1.1987
#2009-06-08|1.3092
#2009-06-09|1.2806
#2009-06-10|1.3243
#2009-06-11|1.2991
#2009-06-12|1.2699
#2009-06-15|1.2292
#2009-06-16|1.1967
#2009-06-17|1.1847
#2009-06-18|1.2729
#2009-06-19|1.2583
#2009-06-22|1.2059
#2009-06-23|1.1727
#2009-06-24|1.1908
#2009-06-25|1.1097
#2009-06-26|1.0776
#2009-06-29|1.0862
#2009-06-30|1.0989
#2009-07-01|1.0730
#2009-07-02|1.0244
#2009-07-03| .
#2009-07-06|0.9917
#2009-07-07|0.9723
#2009-07-08|0.8970
#2009-07-09|0.9342
#2009-07-10|0.8894
#2009-07-13|0.9095
#2009-07-14|0.9660
#2009-07-15|1.0475
#2009-07-16|1.0273
#2009-07-17|1.0492
#2009-07-20|1.0200
#2009-07-21|0.9605
#2009-07-22|0.9790
#2009-07-23|1.0703
#2009-07-24|1.0711
#2009-07-27|1.0956
#2009-07-28|1.1069
#2009-07-29|1.1325
#2009-07-30|1.1425
#2009-07-31|1.0835
#2009-08-03|1.1498
#2009-08-04|1.1780
#2009-08-05|1.2201
#2009-08-06|1.2202
#2009-08-07|1.2878
#2009-08-10|1.2448
#2009-08-11|1.2024
#2009-08-12|1.1990
#2009-08-13|1.1288
#2009-08-14|1.0831
#2009-08-17|1.0351
#2009-08-18|1.0442
#2009-08-19|1.0159
#2009-08-20|1.0085
#2009-08-21|1.0934
#2009-08-24|1.0577
#2009-08-25|1.0428
#2009-08-26|1.0386
#2009-08-27|1.0466
#2009-08-28|1.0321
#2009-08-31|0.9920
#2009-09-01|0.9463
#2009-09-02|0.8988
#2009-09-03|0.9101
#2009-09-04|0.9535
#2009-09-07| .
#2009-09-08|0.9606
#2009-09-09|0.9574
#2009-09-10|0.9043
#2009-09-11|0.8962
#2009-09-14|0.9290
#2009-09-15|0.9598
#2009-09-16|0.9902
#2009-09-17|0.9690
#2009-09-18|1.0147
#2009-09-21|1.0184
#2009-09-22|1.0055
#2009-09-23|0.9766
#2009-09-24|0.9450
#2009-09-25|0.9479
#2009-09-28|0.9383
#2009-09-29|0.9502
#2009-09-30|0.9362
#2009-10-01|0.8735
#2009-10-02|0.8716
#2009-10-05|0.8699
#2009-10-06|0.8908
#2009-10-07|0.8478
#2009-10-08|0.8734
#2009-10-09|0.9599
#2009-10-12| .
#2009-10-13|0.9190
#2009-10-14|0.9539
#2009-10-15|0.9768
#2009-10-16|0.9653
#2009-10-19|0.9658
#2009-10-20|0.9355
#2009-10-21|0.9720
#2009-10-22|0.9811
#2009-10-23|1.0281
#2009-10-26|1.0712
#2009-10-27|1.0095
#2009-10-28|0.9637
#2009-10-29|0.9963
#2009-10-30|0.9315
#2009-11-02|0.9311
#2009-11-03|0.9449
#2009-11-04|0.9510
#2009-11-05|0.9259
#2009-11-06|0.8924
#2009-11-09|0.8807
#2009-11-10|0.8727
#2009-11-11| .
#2009-11-12|0.8474
#2009-11-13|0.8363
#2009-11-16|0.7870
#2009-11-17|0.7766
#2009-11-18|0.7782
#2009-11-19|0.7574
#2009-11-20|0.7609
#2009-11-23|0.7699
#2009-11-24|0.7306
#2009-11-25|0.7174
#2009-11-26| .
#2009-11-27|0.6742
#2009-11-30|0.6590
#2009-12-01|0.6743
#2009-12-02|0.7061
#2009-12-03|0.7396
#2009-12-04|0.8146
#2009-12-07|0.7854
#2009-12-08|0.7400
#2009-12-09|0.7437
#2009-12-10|0.7651
#2009-12-11|0.8052
#2009-12-14|0.8380
#2009-12-15|0.8707
#2009-12-16|0.8709
#2009-12-17|0.7996
#2009-12-18|0.8206
#2009-12-21|0.8968
#2009-12-22|0.9423
#2009-12-23|0.9619
#2009-12-24|1.0031
#2009-12-25| .
#2009-12-28|1.0510
#2009-12-29|1.0594
#2009-12-30|1.0574
#2009-12-31|1.1054
#2010-01-01| .
#2010-01-04|1.0924
#2010-01-05|1.0334
#2010-01-06|1.0382
#2010-01-07|1.0440
#2010-01-08|1.0103
#2010-01-11|0.9953
#2010-01-12|0.9432
#2010-01-13|0.9729
#2010-01-14|0.9474
#2010-01-15|0.9124
#2010-01-18| .
#2010-01-19|0.9218
#2010-01-20|0.9080
#2010-01-21|0.8675
#2010-01-22|0.8500
#2010-01-25|0.8600
#2010-01-26|0.8599
#2010-01-27|0.8848
#2010-01-28|0.8786
#2010-01-29|0.8452
#2010-02-01|0.8607
#2010-02-02|0.8567
#2010-02-03|0.8761
#2010-02-04|0.8143
#2010-02-05|0.7767
#2010-02-08|0.7860
#2010-02-09|0.8236
#2010-02-10|0.8743
#2010-02-11|0.8833
#2010-02-12|0.8552
#2010-02-15| .
#2010-02-16|0.8294
#2010-02-17|0.8695
#2010-02-18|0.9007
#2010-02-19|0.9307
#2010-02-22|0.9209
#2010-02-23|0.8743
#2010-02-24|0.8651
#2010-02-25|0.8304
#2010-02-26|0.8113
#2010-03-01|0.8001
#2010-03-02|0.7935
#2010-03-03|0.8007
#2010-03-04|0.8122
#2010-03-05|0.8631
#2010-03-08|0.8764
#2010-03-09|0.8726
#2010-03-10|0.8922
#2010-03-11|0.9231
#2010-03-12|0.9291
#2010-03-15|0.9382
#2010-03-16|0.9180
#2010-03-17|0.9125
#2010-03-18|0.9481
#2010-03-19|0.9780
#2010-03-22|0.9739
#2010-03-23|0.9775
#2010-03-24|1.0643
#2010-03-25|1.0986
#2010-03-26|1.0683
#2010-03-29|1.0637
#2010-03-30|1.0633
#2010-03-31|1.0321
#2010-04-01|1.0522
#2010-04-02|1.1054
#2010-04-05|1.1553
#2010-04-06|1.1418
#2010-04-07|1.0831
#2010-04-08|1.0833
#2010-04-09|1.0786
#2010-04-12|1.0574
#2010-04-13|1.0508
#2010-04-14|1.0635
#2010-04-15|1.0443
#2010-04-16|1.0015
#2010-04-19|1.0137
#2010-04-20|1.0262
#2010-04-21|1.0158
#2010-04-22|1.0439
#2010-04-23|1.0798
#2010-04-26|1.0815
#2010-04-27|1.0081
#2010-04-28|1.0327
#2010-04-29|1.0136
#2010-04-30|0.9785
#2010-05-03|0.9982
#2010-05-04|0.9584
#2010-05-05|0.9126
#2010-05-06|0.8052
#2010-05-07|0.8287
#2010-05-10|0.8871
#2010-05-11|0.8870
#2010-05-12|0.9029
#2010-05-13|0.8900
#2010-05-14|0.8262
#2010-05-17|0.8320
#2010-05-18|0.7871
#2010-05-19|0.7915
#2010-05-20|0.7530
#2010-05-21|0.7494
#2010-05-24|0.7677
#2010-05-25|0.7732
#2010-05-26|0.8133
#2010-05-27|0.8791
#2010-05-28|0.8386
#2010-05-31| .
#2010-06-01|0.8262
#2010-06-02|0.8513
#2010-06-03|0.8613
#2010-06-04|0.7680
#2010-06-07|0.7439
#2010-06-08|0.7504
#2010-06-09|0.7536
#2010-06-10|0.8143
#2010-06-11|0.7743
#2010-06-14|0.7842
#2010-06-15|0.8073
#2010-06-16|0.7834
#2010-06-17|0.7484
#2010-06-18|0.7599
#2010-06-21|0.7647
#2010-06-22|0.7313
#2010-06-23|0.7000
#2010-06-24|0.6945
#2010-06-25|0.6812
#2010-06-28|0.6484
#2010-06-29|0.6165
#2010-06-30|0.6194
#2010-07-01|0.6291
#2010-07-02|0.6480
#2010-07-05| .
#2010-07-06|0.6241
#2010-07-07|0.6372
#2010-07-08|0.6426
#2010-07-09|0.6613
#2010-07-12|0.6671
#2010-07-13|0.6908
#2010-07-14|0.6488
#2010-07-15|0.6117
#2010-07-16|0.5809
#2010-07-19|0.5892
#2010-07-20|0.5804
#2010-07-21|0.5554
#2010-07-22|0.5653
#2010-07-23|0.5898
#2010-07-26|0.6009
#2010-07-27|0.6348
#2010-07-28|0.6000
#2010-07-29|0.5745
#2010-07-30|0.5225
#2010-08-02|0.5320
#2010-08-03|0.4955
#2010-08-04|0.5210
#2010-08-05|0.4974
#2010-08-06|0.4628
#2010-08-09|0.4734
#2010-08-10|0.4493
#2010-08-11|0.4340
#2010-08-12|0.4605
#2010-08-13|0.4617
#2010-08-16|0.4313
#2010-08-17|0.4579
#2010-08-18|0.4706
#2010-08-19|0.4546
#2010-08-20|0.4750
#2010-08-23|0.4671
#2010-08-24|0.4376
#2010-08-25|0.4655
#2010-08-26|0.4634
#2010-08-27|0.5281
#2010-08-30|0.4828
#2010-08-31|0.4497
#2010-09-01|0.4856
#2010-09-02|0.4992
#2010-09-03|0.5414
#2010-09-06| .
#2010-09-07|0.4904
#2010-09-08|0.5077
#2010-09-09|0.5576
#2010-09-10|0.5804
#2010-09-13|0.5375
#2010-09-14|0.4979
#2010-09-15|0.4977
#2010-09-16|0.5020
#2010-09-17|0.4865
#2010-09-20|0.4638
#2010-09-21|0.4153
#2010-09-22|0.3987
#2010-09-23|0.4006
#2010-09-24|0.4231
#2010-09-27|0.3962
#2010-09-28|0.3715
#2010-09-29|0.3883
#2010-09-30|0.3878
#2010-10-01|0.3863
#2010-10-04|0.3688
#2010-10-05|0.3571
#2010-10-06|0.3260
#2010-10-07|0.3120
#2010-10-08|0.3019
#2010-10-11| .
#2010-10-12|0.3191
#2010-10-13|0.3171
#2010-10-14|0.3407
#2010-10-15|0.3506
#2010-10-18|0.3226
#2010-10-19|0.3031
#2010-10-20|0.2980
#2010-10-21|0.3112
#2010-10-22|0.3144
#2010-10-25|0.3191
#2010-10-26|0.3569
#2010-10-27|0.3878
#2010-10-28|0.3424
#2010-10-29|0.2981
#2010-11-01|0.2887
#2010-11-02|0.2797
#2010-11-03|0.2684
#2010-11-04|0.2257
#2010-11-05|0.2549
#2010-11-08|0.2852
#2010-11-09|0.3580
#2010-11-10|0.3518
#2010-11-11| .
#2010-11-12|0.4196
#2010-11-15|0.4993
#2010-11-16|0.4910
#2010-11-17|0.4886
#2010-11-18|0.4895
#2010-11-19|0.4912
#2010-11-22|0.4473
#2010-11-23|0.4195
#2010-11-24|0.4957
#2010-11-25| .
#2010-11-26|0.4884
#2010-11-29|0.4810
#2010-11-30|0.4532
#2010-12-01|0.5251
#2010-12-02|0.5515
#2010-12-03|0.5275
#2010-12-06|0.4653
#2010-12-07|0.5513
#2010-12-08|0.6229
#2010-12-09|0.6370
#2010-12-10|0.6669
#2010-12-13|0.6405
#2010-12-14|0.7016
#2010-12-15|0.7159
#2010-12-16|0.6806
#2010-12-17|0.6237
#2010-12-20|0.6256
#2010-12-21|0.6325
#2010-12-22|0.6480
#2010-12-23|0.6847
#2010-12-24| .
#2010-12-27|0.6919
#2010-12-28|0.7468
#2010-12-29|0.6689
#2010-12-30|0.6675
#2010-12-31|0.6331
#2011-01-03|0.6374
#2011-01-04|0.6360
#2011-01-05|0.7100
#2011-01-06|0.6932
#2011-01-07|0.6280
#2011-01-10|0.5969
#2011-01-11|0.6126
#2011-01-12|0.6145
#2011-01-13|0.5898
#2011-01-14|0.5948
#2011-01-17| .
#2011-01-18|0.6044
#2011-01-19|0.5918
#2011-01-20|0.6412
#2011-01-21|0.6365
#2011-01-24|0.6315
#2011-01-25|0.5933
#2011-01-26|0.6200
#2011-01-27|0.5950
#2011-01-28|0.5558
#2011-01-31|0.5707
#2011-02-01|0.6103
#2011-02-02|0.6569
#2011-02-03|0.7029
#2011-02-04|0.7597
#2011-02-07|0.7786
#2011-02-08|0.8381
#2011-02-09|0.8134
#2011-02-10|0.8380
#2011-02-11|0.8389
#2011-02-14|0.8453
#2011-02-15|0.8388
#2011-02-16|0.8483
#2011-02-17|0.8128
#2011-02-18|0.8041
#2011-02-21| .
#2011-02-22|0.7372
#2011-02-23|0.7431
#2011-02-24|0.7362
#2011-02-25|0.7208
#2011-02-28|0.7044
#2011-03-01|0.6838
#2011-03-02|0.7032
#2011-03-03|0.7788
#2011-03-04|0.7253
#2011-03-07|0.7250
#2011-03-08|0.7404
#2011-03-09|0.7077
#2011-03-10|0.6476
#2011-03-11|0.6442
#2011-03-14|0.6155
#2011-03-15|0.6126
#2011-03-16|0.5583
#2011-03-17|0.5717
#2011-03-18|0.5983
#2011-03-21|0.6470
#2011-03-22|0.6651
#2011-03-23|0.6742
#2011-03-24|0.7123
#2011-03-25|0.7596
#2011-03-28|0.7864
#2011-03-29|0.8047
#2011-03-30|0.7897
#2011-03-31|0.7964
#2011-04-01|0.7974
#2011-04-04|0.7734
#2011-04-05|0.8169
#2011-04-06|0.8484
#2011-04-07|0.8302
#2011-04-08|0.8346
#2011-04-11|0.8356
#2011-04-12|0.7824
#2011-04-13|0.7527
#2011-04-14|0.7679
#2011-04-15|0.7264
#2011-04-18|0.6905
#2011-04-19|0.6778
#2011-04-20|0.7036
#2011-04-21|0.6986
#2011-04-22| .
#2011-04-25|0.6812
#2011-04-26|0.6507
#2011-04-27|0.6518
#2011-04-28|0.6202
#2011-04-29|0.6013
#2011-05-02|0.5931
#2011-05-03|0.5847
#2011-05-04|0.5739
#2011-05-05|0.5445
#2011-05-06|0.5408
#2011-05-09|0.5290
#2011-05-10|0.5640
#2011-05-11|0.5475
#2011-05-12|0.5544
#2011-05-13|0.5443
#2011-05-16|0.5231
#2011-05-17|0.5103
#2011-05-18|0.5462
#2011-05-19|0.5408
#2011-05-20|0.5269
#2011-05-23|0.5201
#2011-05-24|0.5247
#2011-05-25|0.5232
#2011-05-26|0.4787
#2011-05-27|0.4678
#2011-05-30| .
#2011-05-31|0.4524
#2011-06-01|0.4140
#2011-06-02|0.4390
#2011-06-03|0.4192
#2011-06-06|0.4150
#2011-06-07|0.4100
#2011-06-08|0.3790
#2011-06-09|0.4074
#2011-06-10|0.4016
#2011-06-13|0.4055
#2011-06-14|0.4556
#2011-06-15|0.3949
#2011-06-16|0.3729
#2011-06-17|0.3748
#2011-06-20|0.3813
#2011-06-21|0.3909
#2011-06-22|0.4003
#2011-06-23|0.3524
#2011-06-24|0.3169
#2011-06-27|0.3563
#2011-06-28|0.4344
#2011-06-29|0.4739
#2011-06-30|0.4927
#2011-07-01|0.5179
#2011-07-04| .
#2011-07-05|0.4695
#2011-07-06|0.4337
#2011-07-07|0.4709
#2011-07-08|0.3982
#2011-07-11|0.3495
#2011-07-12|0.3323
#2011-07-13|0.3245
#2011-07-14|0.3537
#2011-07-15|0.3428
#2011-07-18|0.3369
#2011-07-19|0.3368
#2011-07-20|0.3664
#2011-07-21|0.4009
#2011-07-22|0.3902
#2011-07-25|0.4026
#2011-07-26|0.3867
#2011-07-27|0.4068
#2011-07-28|0.3980
#2011-07-29|0.3253
#2011-08-01|0.3081
#2011-08-02|0.2605
#2011-08-03|0.2640
#2011-08-04|0.1941
#2011-08-05|0.2339
#2011-08-08|0.2037
#2011-08-09|0.1175
#2011-08-10|0.1183
#2011-08-11|0.1738
#2011-08-12|0.1564
#2011-08-15|0.1760
#2011-08-16|0.1593
#2011-08-17|0.1417
#2011-08-18|0.1324
#2011-08-19|0.1426
#2011-08-22|0.1647
#2011-08-23|0.1857
#2011-08-24|0.2290
#2011-08-25|0.1971
#2011-08-26|0.1717
#2011-08-29|0.1925
#2011-08-30|0.1669
#2011-08-31|0.1769
#2011-09-01|0.1515
#2011-09-02|0.1396
#2011-09-05| .
#2011-09-06|0.1437
#2011-09-07|0.1716
#2011-09-08|0.1630
#2011-09-09|0.1381
#2011-09-12|0.1631
#2011-09-13|0.1831
#2011-09-14|0.1911
#2011-09-15|0.2049
#2011-09-16|0.1980
#2011-09-19|0.1529
#2011-09-20|0.1472
#2011-09-21|0.1669
#2011-09-22|0.1418
#2011-09-23|0.1987
#2011-09-26|0.2399
#2011-09-27|0.2732
#2011-09-28|0.2833
#2011-09-29|0.2814
#2011-09-30|0.2672
#2011-10-03|0.2339
#2011-10-04|0.2464
#2011-10-05|0.2815
#2011-10-06|0.3090
#2011-10-07|0.3485
#2011-10-10| .
#2011-10-11|0.3745
#2011-10-12|0.3733
#2011-10-13|0.3432
#2011-10-14|0.3369
#2011-10-17|0.3089
#2011-10-18|0.3011
#2011-10-19|0.2912
#2011-10-20|0.2885
#2011-10-21|0.2892
#2011-10-24|0.3016
#2011-10-25|0.2552
#2011-10-26|0.2826
#2011-10-27|0.3457
#2011-10-28|0.3125
#2011-10-31|0.2412
#2011-11-01|0.1911
#2011-11-02|0.1887
#2011-11-03|0.2081
#2011-11-04|0.1994
#2011-11-07|0.2029
#2011-11-08|0.2214
#2011-11-09|0.1989
#2011-11-10|0.2166
#2011-11-11| .
#2011-11-14|0.2185
#2011-11-15|0.2290
#2011-11-16|0.2237
#2011-11-17|0.2186
#2011-11-18|0.2463
#2011-11-21|0.2459
#2011-11-22|0.2355
#2011-11-23|0.2247
#2011-11-24| .
#2011-11-25|0.2553
#2011-11-28|0.2517
#2011-11-29|0.2589
#2011-11-30|0.2692
#2011-12-01|0.2717
#2011-12-02|0.2462
#2011-12-05|0.2375
#2011-12-06|0.2471
#2011-12-07|0.2211
#2011-12-08|0.1999
#2011-12-09|0.2165
#2011-12-12|0.2074
#2011-12-13|0.1945
#2011-12-14|0.1985
#2011-12-15|0.2074
#2011-12-16|0.1923
#2011-12-19|0.1926
#2011-12-20|0.2268
#2011-12-21|0.2497
#2011-12-22|0.2567
#2011-12-23|0.2857
#2011-12-26| .
#2011-12-27|0.2866
#2011-12-28|0.2597
#2011-12-29|0.2531
#2011-12-30|0.2348
#2012-01-02| .
#2012-01-03|0.2608
#2012-01-04|0.2621
#2012-01-05|0.2583
#2012-01-06|0.2438
#2012-01-09|0.2322
#2012-01-10|0.2363
#2012-01-11|0.2114
#2012-01-12|0.2131
#2012-01-13|0.1993
#2012-01-16| .
#2012-01-17|0.1890
#2012-01-18|0.2054
#2012-01-19|0.2314
#2012-01-20|0.2479
#2012-01-23|0.2500
#2012-01-24|0.2407
#2012-01-25|0.1921
#2012-01-26|0.1664
#2012-01-27|0.1553
#2012-01-30|0.1456
#2012-01-31|0.1436
#2012-02-01|0.1615
#2012-02-02|0.1660
#2012-02-03|0.1990
#2012-02-06|0.1899
#2012-02-07|0.2168
#2012-02-08|0.2213
#2012-02-09|0.2408
#2012-02-10|0.2200
#2012-02-13|0.2466
#2012-02-14|0.2414
#2012-02-15|0.2309
#2012-02-16|0.2590
#2012-02-17|0.2658
#2012-02-20| .
#2012-02-21|0.2838
#2012-02-22|0.2612
#2012-02-23|0.2726
#2012-02-24|0.2768
#2012-02-27|0.2588
#2012-02-28|0.2611
#2012-02-29|0.2739
#2012-03-01|0.2841
#2012-03-02|0.2632
#2012-03-05|0.2755
#2012-03-06|0.2552
#2012-03-07|0.2732
#2012-03-08|0.2930
#2012-03-09|0.3019
#2012-03-12|0.3110
#2012-03-13|0.3491
#2012-03-14|0.4173
#2012-03-15|0.4081
#2012-03-16|0.4033
#2012-03-19|0.4282
#2012-03-20|0.4307
#2012-03-21|0.3877
#2012-03-22|0.3769
#2012-03-23|0.3599
#2012-03-26|0.3525
#2012-03-27|0.3258
#2012-03-28|0.3305
#2012-03-29|0.3197
#2012-03-30|0.3375
#2012-04-02|0.3348
#2012-04-03|0.3766
#2012-04-04|0.3522
#2012-04-05|0.3313
#2012-04-06|0.2815
#2012-04-09|0.2844
#2012-04-10|0.2614
#2012-04-11|0.2758
#2012-04-12|0.2847
#2012-04-13|0.2644
#2012-04-16|0.2645
#2012-04-17|0.2697
#2012-04-18|0.2676
#2012-04-19|0.2560
#2012-04-20|0.2610
#2012-04-23|0.2489
#2012-04-24|0.2653
#2012-04-25|0.2576
#2012-04-26|0.2554
#2012-04-27|0.2440
#2012-04-30|0.2450
#2012-05-01|0.2590
#2012-05-02|0.2526
#2012-05-03|0.2549
#2012-05-04|0.2361
#2012-05-07|0.2369
#2012-05-08|0.2326
#2012-05-09|0.2370
#2012-05-10|0.2438
#2012-05-11|0.2424
#2012-05-14|0.2340
#2012-05-15|0.2382
#2012-05-16|0.2462
#2012-05-17|0.2519
#2012-05-18|0.2700
#2012-05-21|0.2767
#2012-05-22|0.2913
#2012-05-23|0.2692
#2012-05-24|0.2938
#2012-05-25|0.2919
#2012-05-28| .
#2012-05-29|0.2947
#2012-05-30|0.2528
#2012-05-31|0.2474
#2012-06-01|0.2215
#2012-06-04|0.2462
#2012-06-05|0.2609
#2012-06-06|0.2953
#2012-06-07|0.2888
#2012-06-08|0.2915
#2012-06-11|0.2735
#2012-06-12|0.3108
#2012-06-13|0.2940
#2012-06-14|0.3078
#2012-06-15|0.2874
#2012-06-18|0.2883
#2012-06-19|0.2965
#2012-06-20|0.3107
#2012-06-21|0.3122
#2012-06-22|0.3237
#2012-06-25|0.3081
#2012-06-26|0.3199
#2012-06-27|0.3164
#2012-06-28|0.3051
#2012-06-29|0.3182
#2012-07-02|0.2998
#2012-07-03|0.3073
#2012-07-04| .
#2012-07-05|0.2954
#2012-07-06|0.2741
#2012-07-09|0.2632
#2012-07-10|0.2592
#2012-07-11|0.2723
#2012-07-12|0.2646
#2012-07-13|0.2632
#2012-07-16|0.2455
#2012-07-17|0.2466
#2012-07-18|0.2367
#2012-07-19|0.2361
#2012-07-20|0.2178
#2012-07-23|0.2058
#2012-07-24|0.2039
#2012-07-25|0.1984
#2012-07-26|0.2120
#2012-07-27|0.2517
#2012-07-30|0.2338
#2012-07-31|0.2148
#2012-08-01|0.2291
#2012-08-02|0.2161
#2012-08-03|0.2394
#2012-08-06|0.2385
#2012-08-07|0.2669
#2012-08-08|0.2778
#2012-08-09|0.2790
#2012-08-10|0.2617
#2012-08-13|0.2584
#2012-08-14|0.2799
#2012-08-15|0.2997
#2012-08-16|0.3051
#2012-08-17|0.2974
#2012-08-20|0.2915
#2012-08-21|0.2877
#2012-08-22|0.2412
#2012-08-23|0.2305
#2012-08-24|0.2391
#2012-08-27|0.2343
#2012-08-28|0.2356
#2012-08-29|0.2419
#2012-08-30|0.2312
#2012-08-31|0.1972
#2012-09-03| .
#2012-09-04|0.2037
#2012-09-05|0.2095
#2012-09-06|0.2369
#2012-09-07|0.2285
#2012-09-10|0.2283
#2012-09-11|0.2303
#2012-09-12|0.2368
#2012-09-13|0.2181
#2012-09-14|0.2458
#2012-09-17|0.2387
#2012-09-18|0.2275
#2012-09-19|0.2187
#2012-09-20|0.2252
#2012-09-21|0.2165
#2012-09-24|0.2156
#2012-09-25|0.2104
#2012-09-26|0.1953
#2012-09-27|0.2050
#2012-09-28|0.1989
#2012-10-01|0.1987
#2012-10-02|0.2012
#2012-10-03|0.1983
#2012-10-04|0.2139
#2012-10-05|0.2386
#2012-10-08| .
#2012-10-09|0.2400
#2012-10-10|0.2351
#2012-10-11|0.2330
#2012-10-12|0.2343
#2012-10-15|0.2346
#2012-10-16|0.2500
#2012-10-17|0.2852
#2012-10-18|0.2944
#2012-10-19|0.2791
#2012-10-22|0.2901
#2012-10-23|0.2766
#2012-10-24|0.2673
#2012-10-25|0.2915
#2012-10-26|0.2766
#2012-10-29|0.2651
#2012-10-30| .
#2012-10-31|0.2545
#2012-11-01|0.2613
#2012-11-02|0.2640
#2012-11-05|0.2517
#2012-11-06|0.2758
#2012-11-07|0.2388
#2012-11-08|0.2215
#2012-11-09|0.2266
#2012-11-12| .
#2012-11-13|0.2236
#2012-11-14|0.2248
#2012-11-15|0.2197
#2012-11-16|0.2161
#2012-11-19|0.2288
#2012-11-20|0.2489
#2012-11-21|0.2523
#2012-11-22| .
#2012-11-23|0.2616
#2012-11-26|0.2529
#2012-11-27|0.2445
#2012-11-28|0.2360
#2012-11-29|0.2304
#2012-11-30|0.2241
#2012-12-03|0.2282
#2012-12-04|0.2263
#2012-12-05|0.2206
#2012-12-06|0.2163
#2012-12-07|0.2273
#2012-12-10|0.2251
#2012-12-11|0.2273
#2012-12-12|0.2320
#2012-12-13|0.2439
#2012-12-14|0.2340
#2012-12-17|0.2501
#2012-12-18|0.2716
#2012-12-19|0.2594
#2012-12-20|0.2564
#2012-12-21|0.2491
#2012-12-24|0.2533
#2012-12-25| .
#2012-12-26|0.2549
#2012-12-27|0.2391
#2012-12-28|0.2281
#2012-12-31|0.2387
#2013-01-01| .
#2013-01-02|0.2609
#2013-01-03|0.2763
#2013-01-04|0.2754
#2013-01-07|0.2652
#2013-01-08|0.2447
#2013-01-09|0.2290
#2013-01-10|0.2341
#2013-01-11|0.2273
#2013-01-14|0.2268
#2013-01-15|0.2202
#2013-01-16|0.2137
#2013-01-17|0.2326
#2013-01-18|0.2275
#2013-01-21| .
#2013-01-22|0.2214
#2013-01-23|0.2144
#2013-01-24|0.2199
#2013-01-25|0.2671
#2013-01-28|0.2795
#2013-01-29|0.2818
#2013-01-30|0.2669
#2013-01-31|0.2589
#2013-02-01|0.2591
#2013-02-04|0.2390
#2013-02-05|0.2474
#2013-02-06|0.2351
#2013-02-07|0.2268
#2013-02-08|0.2275
#2013-02-11|0.2360
#2013-02-12|0.2500
#2013-02-13|0.2718
#2013-02-14|0.2538
#2013-02-15|0.2537
#2013-02-18| .
#2013-02-19|0.2639
#2013-02-20|0.2509
#2013-02-21|0.2410
#2013-02-22|0.2354
#2013-02-25|0.2073
#2013-02-26|0.2072
#2013-02-27|0.2140
#2013-02-28|0.2063
#2013-03-01|0.1966
#2013-03-04|0.2051
#2013-03-05|0.2117
#2013-03-06|0.2284
#2013-03-07|0.2486
#2013-03-08|0.2661
#2013-03-11|0.2627
#2013-03-12|0.2517
#2013-03-13|0.2476
#2013-03-14|0.2469
#2013-03-15|0.2288
#2013-03-18|0.2101
#2013-03-19|0.2008
#2013-03-20|0.2121
#2013-03-21|0.2153
#2013-03-22|0.2158
#2013-03-25|0.2163
#2013-03-26|0.2156
#2013-03-27|0.2034
#2013-03-28|0.2057
#2013-03-29| .
#2013-04-01|0.2007
#2013-04-02|0.2120
#2013-04-03|0.1935
#2013-04-04|0.1779
#2013-04-05|0.1758
#2013-04-08|0.1918
#2013-04-09|0.1992
#2013-04-10|0.2200
#2013-04-11|0.2131
#2013-04-12|0.1900
#2013-04-15|0.1830
#2013-04-16|0.1947
#2013-04-17|0.1974
#2013-04-18|0.1984
#2013-04-19|0.2047
#2013-04-22|0.2024
#2013-04-23|0.2044
#2013-04-24|0.1997
#2013-04-25|0.2028
#2013-04-26|0.1915
#2013-04-29|0.1850
#2013-04-30|0.1849
#2013-05-01|0.1736
#2013-05-02|0.1695
#2013-05-03|0.2068
#2013-05-06|0.2136
#2013-05-07|0.2186
#2013-05-08|0.2133
#2013-05-09|0.2113
#2013-05-10|0.2346
#2013-05-13|0.2418
#2013-05-14|0.2486
#2013-05-15|0.2408
#2013-05-16|0.2128
#2013-05-17|0.2338
#2013-05-20|0.2396
#2013-05-21|0.2297
#2013-05-22|0.2471
#2013-05-23|0.2513
#2013-05-24|0.2460
#2013-05-27| .
#2013-05-28|0.3003
#2013-05-29|0.2976
#2013-05-30|0.2916
#2013-05-31|0.3056
#2013-06-03|0.2978
#2013-06-04|0.3022
#2013-06-05|0.2923
#2013-06-06|0.2859
#2013-06-07|0.3189
#2013-06-10|0.3376
#2013-06-11|0.3382
#2013-06-12|0.3503
#2013-06-13|0.3297
#2013-06-14|0.2926
#2013-06-17|0.2962
#2013-06-18|0.2942
#2013-06-19|0.3494
#2013-06-20|0.3873
#2013-06-21|0.4376
#2013-06-24|0.4729
#2013-06-25|0.4795
#2013-06-26|0.4511
#2013-06-27|0.4139
#2013-06-28|0.4181
#2013-07-01|0.4028
#2013-07-02|0.3933
#2013-07-03|0.4096
#2013-07-04| .
#2013-07-05|0.4875
#2013-07-08|0.4492
#2013-07-09|0.4344
#2013-07-10|0.4409
#2013-07-11|0.3872
#2013-07-12|0.3872
#2013-07-15|0.3718
#2013-07-16|0.3590
#2013-07-17|0.3424
#2013-07-18|0.3511
#2013-07-19|0.3382
#2013-07-22|0.3376
#2013-07-23|0.3427
#2013-07-24|0.3674
#2013-07-25|0.3626
#2013-07-26|0.3492
#2013-07-29|0.3513
#2013-07-30|0.3510
#2013-07-31|0.3456
#2013-08-01|0.3900
#2013-08-02|0.3418
#2013-08-05|0.3418
#2013-08-06|0.3434
#2013-08-07|0.3295
#2013-08-08|0.3238
#2013-08-09|0.3243
#2013-08-12|0.3373
#2013-08-13|0.3807
#2013-08-14|0.3836
#2013-08-15|0.4054
#2013-08-16|0.4290
#2013-08-19|0.4394
#2013-08-20|0.4130
#2013-08-21|0.4304
#2013-08-22|0.4596
#2013-08-23|0.4468
#2013-08-26|0.4331
#2013-08-27|0.4106
#2013-08-28|0.4357
#2013-08-29|0.4301
#2013-08-30|0.4468
#2013-09-02| .
#2013-09-03|0.4778
#2013-09-04|0.5110
#2013-09-05|0.5698
#2013-09-06|0.5405
#2013-09-09|0.5082
#2013-09-10|0.5345
#2013-09-11|0.5106
#2013-09-12|0.5029
#2013-09-13|0.4962
#2013-09-16|0.4717
#2013-09-17|0.4503
#2013-09-18|0.3668
#2013-09-19|0.3765
#2013-09-20|0.3835
#2013-09-23|0.3726
#2013-09-24|0.3611
#2013-09-25|0.3471
#2013-09-26|0.3541
#2013-09-27|0.3476
#2013-09-30|0.3454
#2013-10-01|0.3570
#2013-10-02|0.3421
#2013-10-03|0.3356
#2013-10-04|0.3582
#2013-10-07|0.3656
#2013-10-08|0.3954
#2013-10-09|0.3994
#2013-10-10|0.4040
#2013-10-11|0.4010
#2013-10-14| .
#2013-10-15|0.4163
#2013-10-16|0.3834
#2013-10-17|0.3434
#2013-10-18|0.3308
#2013-10-21|0.3411
#2013-10-22|0.3125
#2013-10-23|0.3048
#2013-10-24|0.3187
#2013-10-25|0.3251
#2013-10-28|0.3298
#2013-10-29|0.3247
#2013-10-30|0.3292
#2013-10-31|0.3303
#2013-11-01|0.3513
#2013-11-04|0.3449
#2013-11-05|0.3515
#2013-11-06|0.3320
#2013-11-07|0.3096
#2013-11-08|0.3528
#2013-11-11| .
#2013-11-12|0.3751
#2013-11-13|0.3497
#2013-11-14|0.3139
#2013-11-15|0.3143
#2013-11-18|0.3002
#2013-11-19|0.3128
#2013-11-20|0.3219
#2013-11-21|0.3125
#2013-11-22|0.3018
#2013-11-25|0.2985
#2013-11-26|0.2902
#2013-11-27|0.2955
#2013-11-28| .
#2013-11-29|0.3000
#2013-12-02|0.3189
#2013-12-03|0.3079
#2013-12-04|0.3296
#2013-12-05|0.3449
#2013-12-06|0.3496
#2013-12-09|0.3460
#2013-12-10|0.3266
#2013-12-11|0.3414
#2013-12-12|0.3658
#2013-12-13|0.3686
#2013-12-16|0.3701
#2013-12-17|0.3569
#2013-12-18|0.3595
#2013-12-19|0.3889
#2013-12-20|0.4000
#2013-12-23|0.4183
#2013-12-24|0.4451
#2013-12-25| .
#2013-12-26|0.4540
#2013-12-27|0.4502
#2013-12-30|0.4359
#2013-12-31|0.4474
#2014-01-01| .
#2014-01-02|0.4308
#2014-01-03|0.4446
#2014-01-06|0.4324
#2014-01-07|0.4267
#2014-01-08|0.4688
#2014-01-09|0.4666
#2014-01-10|0.4165
#2014-01-13|0.3946
#2014-01-14|0.4183
#2014-01-15|0.4368
#2014-01-16|0.4329
#2014-01-17|0.4272
#2014-01-20| .
#2014-01-21|0.4409
#2014-01-22|0.4593
#2014-01-23|0.4233
#2014-01-24|0.4096
#2014-01-27|0.4248
#2014-01-28|0.4194
#2014-01-29|0.3924
#2014-01-30|0.3993
#2014-01-31|0.3798
#2014-02-03|0.3540
#2014-02-04|0.3607
#2014-02-05|0.3765
#2014-02-06|0.3915
#2014-02-07|0.3807
#2014-02-10|0.3753
#2014-02-11|0.4020
#2014-02-12|0.4199
#2014-02-13|0.3900
#2014-02-14|0.3879
#2014-02-17| .
#2014-02-18|0.3710
#2014-02-19|0.3822
#2014-02-20|0.3973
#2014-02-21|0.3912
#2014-02-24|0.4006
#2014-02-25|0.3868
#2014-02-26|0.3698
#2014-02-27|0.3627
#2014-02-28|0.3739
#2014-03-03|0.3589
#2014-03-04|0.3913
#2014-03-05|0.3985
#2014-03-06|0.4148
#2014-03-07|0.4482
#2014-03-10|0.4481
#2014-03-11|0.4444
#2014-03-12|0.4257
#2014-03-13|0.3994
#2014-03-14|0.4021
#2014-03-17|0.4250
#2014-03-18|0.4190
#2014-03-19|0.5060
#2014-03-20|0.5146
#2014-03-21|0.5129
#2014-03-24|0.5270
#2014-03-25|0.5301
#2014-03-26|0.5011
#2014-03-27|0.4983
#2014-03-28|0.5198
#2014-03-31|0.5160
#2014-04-01|0.5184
#2014-04-02|0.5468
#2014-04-03|0.5404
#2014-04-04|0.5091
#2014-04-07|0.4896
#2014-04-08|0.4835
#2014-04-09|0.4693
#2014-04-10|0.4405
#2014-04-11|0.4334
#2014-04-14|0.4439
#2014-04-15|0.4508
#2014-04-16|0.4693
#2014-04-17|0.5080
#2014-04-18| .
#2014-04-21|0.5110
#2014-04-22|0.5171
#2014-04-23|0.4996
#2014-04-24|0.5033
#2014-04-25|0.5025
#2014-04-28|0.5088
#2014-04-29|0.5132
#2014-04-30|0.4932
#2014-05-01|0.4765
#2014-05-02|0.4829
#2014-05-05|0.4928
#2014-05-06|0.4954
#2014-05-07|0.4860
#2014-05-08|0.4750
#2014-05-09|0.4733
#2014-05-12|0.4865
#2014-05-13|0.4694
#2014-05-14|0.4396
#2014-05-15|0.4281
#2014-05-16|0.4356
#2014-05-19|0.4348
#2014-05-20|0.4235
#2014-05-21|0.4285
#2014-05-22|0.4398
#2014-05-23|0.4351
#2014-05-26| .
#2014-05-27|0.4344
#2014-05-28|0.4115
#2014-05-29|0.4182
#2014-05-30|0.4349
#2014-06-02|0.4650
#2014-06-03|0.4900
#2014-06-04|0.4926
#2014-06-05|0.4796
#2014-06-06|0.4889
#2014-06-09|0.5045
#2014-06-10|0.5213
#2014-06-11|0.5208
#2014-06-12|0.5013
#2014-06-13|0.5199
#2014-06-16|0.5347
#2014-06-17|0.5657
#2014-06-18|0.5532
#2014-06-19|0.5489
#2014-06-20|0.5509
#2014-06-23|0.5560
#2014-06-24|0.5476
#2014-06-25|0.5262
#2014-06-26|0.5133
#2014-06-27|0.5104
#2014-06-30|0.5104
#2014-07-01|0.5256
#2014-07-02|0.5523
#2014-07-03|0.5744
#2014-07-04| .
#2014-07-07|0.5778
#2014-07-08|0.5621
#2014-07-09|0.5600
#2014-07-10|0.5448
#2014-07-11|0.5385
#2014-07-14|0.5507
#2014-07-15|0.5631
#2014-07-16|0.5750
#2014-07-17|0.5451
#2014-07-18|0.5650
#2014-07-21|0.5792
#2014-07-22|0.5769
#2014-07-23|0.5675
#2014-07-24|0.5939
#2014-07-25|0.5877
#2014-07-28|0.6025
#2014-07-29|0.5956
#2014-07-30|0.6351
#2014-07-31|0.6306
#2014-08-01|0.5847
#2014-08-04|0.5713
#2014-08-05|0.5632
#2014-08-06|0.5585
#2014-08-07|0.5355
#2014-08-08|0.5495
#2014-08-11|0.5572
#2014-08-12|0.5650
#2014-08-13|0.5473
#2014-08-14|0.5368
#2014-08-15|0.5248
#2014-08-18|0.5415
#2014-08-19|0.5539
#2014-08-20|0.5818
#2014-08-21|0.5844
#2014-08-22|0.6013
#2014-08-25|0.6096
#2014-08-26|0.6100
#2014-08-27|0.6055
#2014-08-28|0.5915
#2014-08-29|0.5898
#2014-09-01| .
#2014-09-02|0.6229
#2014-09-03|0.6251
#2014-09-04|0.6357
#2014-09-05|0.6280
#2014-09-08|0.6387
#2014-09-09|0.6553
#2014-09-10|0.6713
#2014-09-11|0.6734
#2014-09-12|0.6919
#2014-09-15|0.6810
#2014-09-16|0.6638
#2014-09-17|0.6791
#2014-09-18|0.6928
#2014-09-19|0.6866
#2014-09-22|0.6686
#2014-09-23|0.6585
#2014-09-24|0.6696
#2014-09-25|0.6450
#2014-09-26|0.6675
#2014-09-29|0.6616
#2014-09-30|0.6685
#2014-10-01|0.6246
#2014-10-02|0.6280
#2014-10-03|0.6520
#2014-10-06|0.6424
#2014-10-07|0.6135
#2014-10-08|0.5768
#2014-10-09|0.5710
#2014-10-10|0.5576
#2014-10-13| .
#2014-10-14|0.5035
#2014-10-15|0.4630
#2014-10-16|0.4665
#2014-10-17|0.4941
#2014-10-20|0.4826
#2014-10-21|0.4914
#2014-10-22|0.5033
#2014-10-23|0.5257
#2014-10-24|0.5257
#2014-10-27|0.5170
#2014-10-28|0.5272
#2014-10-29|0.5741
#2014-10-30|0.5733
#2014-10-31|0.5921
#2014-11-03|0.6089
#2014-11-04|0.6074
#2014-11-05|0.6153
#2014-11-06|0.6353
#2014-11-07|0.6026
#2014-11-10|0.6308
#2014-11-11| .
#2014-11-12|0.6349
#2014-11-13|0.6272
#2014-11-14|0.6159
#2014-11-17|0.6237
#2014-11-18|0.6171
#2014-11-19|0.6320
#2014-11-20|0.6223
#2014-11-21|0.6128
#2014-11-24|0.6079
#2014-11-25|0.5944
#2014-11-26|0.5879
#2014-11-27| .
#2014-11-28|0.5595
#2014-12-01|0.5725
#2014-12-02|0.6123
#2014-12-03|0.6277
#2014-12-04|0.6213
#2014-12-05|0.6822
#2014-12-08|0.6961
#2014-12-09|0.6936
#2014-12-10|0.6690
#2014-12-11|0.6927
#2014-12-12|0.6538
#2014-12-15|0.6796
#2014-12-16|0.6718
#2014-12-17|0.7157
#2014-12-18|0.7584
#2014-12-19|0.7644
#2014-12-22|0.7828
#2014-12-23|0.8263
#2014-12-24|0.8404
#2014-12-25| .
#2014-12-26|0.8394
#2014-12-29|0.8195
#2014-12-30|0.8011
#2014-12-31|0.7832
#2015-01-01| .
#2015-01-02|0.7601
#2015-01-05|0.7438
#2015-01-06|0.7150
#2015-01-07|0.7045
#2015-01-08|0.7066
#2015-01-09|0.6777
#2015-01-12|0.6419
#2015-01-13|0.6269
#2015-01-14|0.5981
#2015-01-15|0.5350
#2015-01-16|0.5650
#2015-01-19| .
#2015-01-20|0.5856
#2015-01-21|0.6086
#2015-01-22|0.6228
#2015-01-23|0.5958
#2015-01-26|0.6061
#2015-01-27|0.6052
#2015-01-28|0.5619
#2015-01-29|0.5694
#2015-01-30|0.5345
#2015-02-02|0.5345
#2015-02-03|0.5800
#2015-02-04|0.5891
#2015-02-05|0.6001
#2015-02-06|0.6979
#2015-02-09|0.7197
#2015-02-10|0.7395
#2015-02-11|0.7432
#2015-02-12|0.7252
#2015-02-13|0.7340
#2015-02-16| .
#2015-02-17|0.7801
#2015-02-18|0.7339
#2015-02-19|0.7472
#2015-02-20|0.7630
#2015-02-23|0.7314
#2015-02-24|0.6876
#2015-02-25|0.6777
#2015-02-26|0.7171
#2015-02-27|0.7103
#2015-03-02|0.7416
#2015-03-03|0.7659
#2015-03-04|0.7609
#2015-03-05|0.7447
#2015-03-06|0.8103
#2015-03-09|0.8006
#2015-03-10|0.7776
#2015-03-11|0.7707
#2015-03-12|0.7596
#2015-03-13|0.7674
#2015-03-16|0.7646
#2015-03-17|0.7652
#2015-03-18|0.6819
#2015-03-19|0.7088
#2015-03-20|0.6867
#2015-03-23|0.6765
#2015-03-24|0.6603
#2015-03-25|0.6819
#2015-03-26|0.7167
#2015-03-27|0.6894
#2015-03-30|0.6839
#2015-03-31|0.6602
#2015-04-01|0.6299
#2015-04-02|0.6330
#2015-04-03|0.5873
#2015-04-06|0.6023
#2015-04-07|0.6047
#2015-04-08|0.6143
#2015-04-09|0.6385
#2015-04-10|0.6467
#2015-04-13|0.6378
#2015-04-14|0.6156
#2015-04-15|0.6018
#2015-04-16|0.5874
#2015-04-17|0.5875
#2015-04-20|0.6080
#2015-04-21|0.6182
#2015-04-22|0.6531
#2015-04-23|0.6332
#2015-04-24|0.6175
#2015-04-27|0.6197
#2015-04-28|0.6412
#2015-04-29|0.6572
#2015-04-30|0.6565
#2015-05-01|0.6868
#2015-05-04|0.6986
#2015-05-05|0.7098
#2015-05-06|0.7332
#2015-05-07|0.7165
#2015-05-08|0.6858
#2015-05-11|0.7262
#2015-05-12|0.7221
#2015-05-13|0.7053
#2015-05-14|0.6638
#2015-05-15|0.6340
#2015-05-18|0.6646
#2015-05-19|0.7017
#2015-05-20|0.6973
#2015-05-21|0.6683
#2015-05-22|0.6956
#2015-05-25| .
#2015-05-26|0.6846
#2015-05-27|0.6914
#2015-05-28|0.6838
#2015-05-29|0.6725
#2015-06-01|0.7038
#2015-06-02|0.7330
#2015-06-03|0.7740
#2015-06-04|0.7513
#2015-06-05|0.7995
#2015-06-08|0.7885
#2015-06-09|0.7966
#2015-06-10|0.8267
#2015-06-11|0.8016
#2015-06-12|0.8094
#2015-06-15|0.7934
#2015-06-16|0.7774
#2015-06-17|0.7547
#2015-06-18|0.7504
#2015-06-19|0.7126
#2015-06-22|0.7543
#2015-06-23|0.7778
#2015-06-24|0.7714
#2015-06-25|0.7688
#2015-06-26|0.7961
#2015-06-29|0.7307
#2015-06-30|0.7258
#2015-07-01|0.7637
#2015-07-02|0.7322
#2015-07-03| .
#2015-07-06|0.6829
#2015-07-07|0.6673
#2015-07-08|0.6369
#2015-07-09|0.6699
#2015-07-10|0.7323
#2015-07-13|0.7521
#2015-07-14|0.7302
#2015-07-15|0.7054
#2015-07-16|0.7180
#2015-07-17|0.7325
#2015-07-20|0.7631
#2015-07-21|0.7607
#2015-07-22|0.7762
#2015-07-23|0.7586
#2015-07-24|0.7558
#2015-07-27|0.7317
#2015-07-28|0.7419
#2015-07-29|0.7585
#2015-07-30|0.7714
#2015-07-31|0.7348
#2015-08-03|0.7211
#2015-08-04|0.7727
#2015-08-05|0.8062
#2015-08-06|0.7889
#2015-08-07|0.7931
#2015-08-10|0.8157
#2015-08-11|0.7725
#2015-08-12|0.7587
#2015-08-13|0.7924
#2015-08-14|0.8144
#2015-08-17|0.8046
#2015-08-18|0.8169
#2015-08-19|0.7670
#2015-08-20|0.7635
#2015-08-21|0.7338
#2015-08-24|0.7008
#2015-08-25|0.7487
#2015-08-26|0.7709
#2015-08-27|0.7715
#2015-08-28|0.7919
#2015-08-31|0.8139
#2015-09-01|0.7910
#2015-09-02|0.7960
#2015-09-03|0.7843
#2015-09-04|0.7714
#2015-09-07| .
#2015-09-08|0.8052
#2015-09-09|0.8115
#2015-09-10|0.8165
#2015-09-11|0.8004
#2015-09-14|0.8037
#2015-09-15|0.8639
#2015-09-16|0.8800
#2015-09-17|0.7985
#2015-09-18|0.7438
#2015-09-21|0.7669
#2015-09-22|0.7388
#2015-09-23|0.7457
#2015-09-24|0.7303
#2015-09-25|0.7406
#2015-09-28|0.7233
#2015-09-29|0.6921
#2015-09-30|0.6847
#2015-10-01|0.6867
#2015-10-02|0.6395
#2015-10-05|0.6620
#2015-10-06|0.6617
#2015-10-07|0.6735
#2015-10-08|0.6899
#2015-10-09|0.7042
#2015-10-12| .
#2015-10-13|0.6768
#2015-10-14|0.6287
#2015-10-15|0.6506
#2015-10-16|0.6647
#2015-10-19|0.6679
#2015-10-20|0.6918
#2015-10-21|0.6867
#2015-10-22|0.6777
#2015-10-23|0.7090
#2015-10-26|0.7109
#2015-10-27|0.6999
#2015-10-28|0.7562
#2015-10-29|0.7991
#2015-10-30|0.8088
#2015-11-02|0.8401
#2015-11-03|0.8622
#2015-11-04|0.8954
#2015-11-05|0.9073
#2015-11-06|0.9695
#2015-11-09|0.9959
#2015-11-10|0.9847
#2015-11-11| .
#2015-11-12|0.9880
#2015-11-13|0.9594
#2015-11-16|0.9488
#2015-11-17|0.9456
#2015-11-18|0.9592
#2015-11-19|0.9588
#2015-11-20|0.9782
#2015-11-23|0.9901
#2015-11-24|0.9916
#2015-11-25|1.0029
#2015-11-26| .
#2015-11-27|0.9976
#2015-11-30|1.0124
#2015-12-01|0.9876
#2015-12-02|1.0082
#2015-12-03|1.0664
#2015-12-04|1.0612
#2015-12-07|1.0585
#2015-12-08|1.0660
#2015-12-09|1.0476
#2015-12-10|1.0612
#2015-12-11|1.0060
#2015-12-14|1.0594
#2015-12-15|1.0891
#2015-12-16|1.1173
#2015-12-17|1.1031
#2015-12-18|1.0742
#2015-12-21|1.0776
#2015-12-22|1.0939
#2015-12-23|1.1099
#2015-12-24|1.1174
#2015-12-25| .
#2015-12-28|1.1255
#2015-12-29|1.1635
#2015-12-30|1.1570
#2015-12-31|1.1410
#2016-01-01| .
#2016-01-04|1.1282
#2016-01-05|1.1310
#2016-01-06|1.0946
#2016-01-07|1.0679
#2016-01-08|1.0516
#2016-01-11|1.0531
#2016-01-12|1.0349
#2016-01-13|1.0100
#2016-01-14|1.0009
#2016-01-15|0.9516
#2016-01-18| .
#2016-01-19|0.9553
#2016-01-20|0.9223
#2016-01-21|0.9206
#2016-01-22|0.9450
#2016-01-25|0.9380
#2016-01-26|0.9273
#2016-01-27|0.9204
#2016-01-28|0.9055
#2016-01-29|0.8599
#2016-02-01|0.8827
#2016-02-02|0.8296
#2016-02-03|0.8085
#2016-02-04|0.7917
#2016-02-05|0.7933
#2016-02-08|0.7424
#2016-02-09|0.7380
#2016-02-10|0.7419
#2016-02-11|0.7031
#2016-02-12|0.7518
#2016-02-15| .
#2016-02-16|0.7804
#2016-02-17|0.8024
#2016-02-18|0.7776
#2016-02-19|0.7935
#2016-02-22|0.8081
#2016-02-23|0.7988
#2016-02-24|0.7997
#2016-02-25|0.7710
#2016-02-26|0.8170
#2016-02-29|0.8236
#2016-03-01|0.8776
#2016-03-02|0.8988
#2016-03-03|0.8871
#2016-03-04|0.9196
#2016-03-07|0.9489
#2016-03-08|0.9170
#2016-03-09|0.9372
#2016-03-10|0.9713
#2016-03-11|1.0071
#2016-03-14|1.0120
#2016-03-15|1.0160
#2016-03-16|0.9583
#2016-03-17|0.9299
#2016-03-18|0.8984
#2016-03-21|0.9136
#2016-03-22|0.9333
#2016-03-23|0.9050
#2016-03-24|0.9151
#2016-03-25| .
#2016-03-28|0.9115
#2016-03-29|0.8473
#2016-03-30|0.8199
#2016-03-31|0.7870
#2016-04-01|0.8011
#2016-04-04|0.7904
#2016-04-05|0.7665
#2016-04-06|0.7788
#2016-04-07|0.7467
#2016-04-08|0.7437
#2016-04-11|0.7465
#2016-04-12|0.7778
#2016-04-13|0.7821
#2016-04-14|0.7969
#2016-04-15|0.7770
#2016-04-18|0.7770
#2016-04-19|0.7923
#2016-04-20|0.8238
#2016-04-21|0.8386
#2016-04-22|0.8529
#2016-04-25|0.8672
#2016-04-26|0.8868
#2016-04-27|0.8620
#2016-04-28|0.8251
#2016-04-29|0.8151
#2016-05-02|0.8365
#2016-05-03|0.8024
#2016-05-04|0.7836
#2016-05-05|0.7614
#2016-05-06|0.7757
#2016-05-09|0.7628
#2016-05-10|0.7628
#2016-05-11|0.7631
#2016-05-12|0.7846
#2016-05-13|0.7799
#2016-05-16|0.8076
#2016-05-17|0.8344
#2016-05-18|0.9123
#2016-05-19|0.9182
#2016-05-20|0.9242
#2016-05-23|0.9311
#2016-05-24|0.9495
#2016-05-25|0.9511
#2016-05-26|0.9243
#2016-05-27|0.9444
#2016-05-30| .
#2016-05-31|0.9400
#2016-06-01|0.9484
#2016-06-02|0.9355
#2016-06-03|0.8572
#2016-06-06|0.8547
#2016-06-07|0.8431
#2016-06-08|0.8312
#2016-06-09|0.8220
#2016-06-10|0.7981
#2016-06-13|0.7780
#2016-06-14|0.7780
#2016-06-15|0.7462
#2016-06-16|0.7379
#2016-06-17|0.7504
#2016-06-20|0.7830
#2016-06-21|0.8034
#2016-06-22|0.7927
#2016-06-23|0.8232
#2016-06-24|0.7239
#2016-06-27|0.6585
#2016-06-28|0.6481
#2016-06-29|0.6665
#2016-06-30|0.6522
#2016-07-01|0.6503
#2016-07-04| .
#2016-07-05|0.6160
#2016-07-06|0.6232
#2016-07-07|0.6384
#2016-07-08|0.6457
#2016-07-11|0.6923
#2016-07-12|0.7378
#2016-07-13|0.7335
#2016-07-14|0.7501
#2016-07-15|0.7813
#2016-07-18|0.7790
#2016-07-19|0.7660
#2016-07-20|0.7758
#2016-07-21|0.7577
#2016-07-22|0.7684
#2016-07-25|0.7822
#2016-07-26|0.7900
#2016-07-27|0.7653
#2016-07-28|0.7544
#2016-07-29|0.7162
#2016-08-01|0.7288
#2016-08-02|0.7375
#2016-08-03|0.7326
#2016-08-04|0.7111
#2016-08-05|0.7683
#2016-08-08|0.7846
#2016-08-09|0.7695
#2016-08-10|0.7479
#2016-08-11|0.7937
#2016-08-12|0.7746
#2016-08-15|0.7898
#2016-08-16|0.8070
#2016-08-17|0.8018
#2016-08-18|0.7782
#2016-08-19|0.8075
#2016-08-22|0.8038
#2016-08-23|0.8035
#2016-08-24|0.8092
#2016-08-25|0.8270
#2016-08-26|0.8697
#2016-08-29|0.8552
#2016-08-30|0.8548
#2016-08-31|0.8603
#2016-09-01|0.8573
#2016-09-02|0.8622
#2016-09-05| .
#2016-09-06|0.8231
#2016-09-07|0.8167
#2016-09-08|0.8506
#2016-09-09|0.8807
#2016-09-12|0.8754
#2016-09-13|0.8965
#2016-09-14|0.8679
#2016-09-15|0.8454
#2016-09-16|0.8528
#2016-09-19|0.8559
#2016-09-20|0.8590
#2016-09-21|0.8485
#2016-09-22|0.8339
#2016-09-23|0.8264
#2016-09-26|0.8191
#2016-09-27|0.8106
#2016-09-28|0.8178
#2016-09-29|0.8093
#2016-09-30|0.8303
#2016-10-03|0.8619
#2016-10-04|0.8915
#2016-10-05|0.9110
#2016-10-06|0.9293
#2016-10-07|0.9185
#2016-10-10| .
#2016-10-11|0.9422
#2016-10-12|0.9485
#2016-10-13|0.9241
#2016-10-14|0.9243
#2016-10-17|0.9077
#2016-10-18|0.8922
#2016-10-19|0.8921
#2016-10-20|0.8930
#2016-10-21|0.8929
#2016-10-24|0.9010
#2016-10-25|0.9081
#2016-10-26|0.9204
#2016-10-27|0.9397
#2016-10-28|0.9310
#2016-10-31|0.9290
#2016-11-01|0.9141
#2016-11-02|0.8909
#2016-11-03|0.8877
#2016-11-04|0.8679
#2016-11-07|0.8900
#2016-11-08|0.9282
#2016-11-09|1.0038
#2016-11-10|1.0456
#2016-11-11| .
#2016-11-14|1.1059
#2016-11-15|1.1177
#2016-11-16|1.1108
#2016-11-17|1.1325
#2016-11-18|1.1635
#2016-11-21|1.1672
#2016-11-22|1.1653
#2016-11-23|1.1986
#2016-11-24| .
#2016-11-25|1.2058
#2016-11-28|1.1877
#2016-11-29|1.1762
#2016-11-30|1.2014
#2016-12-01|1.2358
#2016-12-02|1.2125
#2016-12-05|1.2125
#2016-12-06|1.2069
#2016-12-07|1.1863
#2016-12-08|1.1987
#2016-12-09|1.2286
#2016-12-12|1.2346
#2016-12-13|1.2462
#2016-12-14|1.3110
#2016-12-15|1.3504
#2016-12-16|1.3506
#2016-12-19|1.3236
#2016-12-20|1.3260
#2016-12-21|1.3091
#2016-12-22|1.3088
#2016-12-23|1.3112
#2016-12-26| .
#2016-12-27|1.3328
#2016-12-28|1.3082
#2016-12-29|1.2743
#2016-12-30|1.2573
#2017-01-02| .
#2017-01-03|1.2673
#2017-01-04|1.2731
#2017-01-05|1.2305
#2017-01-06|1.2563
#2017-01-09|1.2403
#2017-01-10|1.2390
#2017-01-11|1.2402
#2017-01-12|1.2318
#2017-01-13|1.2539
#2017-01-16| .
#2017-01-17|1.2214
#2017-01-18|1.2674
#2017-01-19|1.2929
#2017-01-20|1.2817
#2017-01-23|1.2273
#2017-01-24|1.2554
#2017-01-25|1.2772
#2017-01-26|1.2688
#2017-01-27|1.2624
#2017-01-30|1.2587
#2017-01-31|1.2455
#2017-02-01|1.2595
#2017-02-02|1.2510
#2017-02-03|1.2548
#2017-02-06|1.2151
#2017-02-07|1.2046
#2017-02-08|1.1915
#2017-02-09|1.2253
#2017-02-10|1.2383
#2017-02-13|1.2506
#2017-02-14|1.2904
#2017-02-15|1.3200
#2017-02-16|1.2881
#2017-02-17|1.2684
#2017-02-20| .
#2017-02-21|1.2745
#2017-02-22|1.2690
#2017-02-23|1.2458
#2017-02-24|1.2039
#2017-02-27|1.2413
#2017-02-28|1.2674
#2017-03-01|1.3446
#2017-03-02|1.3924
#2017-03-03|1.3945
#2017-03-06|1.3952
#2017-03-07|1.4014
#2017-03-08|1.4370
#2017-03-09|1.4647
#2017-03-10|1.4588
#2017-03-13|1.4822
#2017-03-14|1.4791
#2017-03-15|1.4182
#2017-03-16|1.4185
#2017-03-17|1.4056
#2017-03-20|1.3884
#2017-03-21|1.3645
#2017-03-22|1.3474
#2017-03-23|1.3432
#2017-03-24|1.3397
#2017-03-27|1.3379
#2017-03-28|1.3687
#2017-03-29|1.3531
#2017-03-30|1.3627
#2017-03-31|1.3494
#2017-04-03|1.3245
#2017-04-04|1.3263
#2017-04-05|1.3162
#2017-04-06|1.3216
#2017-04-07|1.3589
#2017-04-10|1.3619
#2017-04-11|1.3245
#2017-04-12|1.3102
#2017-04-13|1.2852
#2017-04-14| .
#2017-04-17|1.2892
#2017-04-18|1.2497
#2017-04-19|1.2601
#2017-04-20|1.2740
#2017-04-21|1.2685
#2017-04-24|1.3000
#2017-04-25|1.3453
#2017-04-26|1.3414
#2017-04-27|1.3248
#2017-04-28|1.3303
#2017-05-01|1.3442
#2017-05-02|1.3306
#2017-05-03|1.3597
#2017-05-04|1.3796
#2017-05-05|1.3852
#2017-05-08|1.4009
#2017-05-09|1.4227
#2017-05-10|1.4260
#2017-05-11|1.4171
#2017-05-12|1.3742
#2017-05-15|1.3704
#2017-05-16|1.3654
#2017-05-17|1.3129
#2017-05-18|1.3175
#2017-05-19|1.3254
#2017-05-22|1.3404
#2017-05-23|1.3671
#2017-05-24|1.3573
#2017-05-25|1.3537
#2017-05-26|1.3523
#2017-05-29| .
#2017-05-30|1.3386
#2017-05-31|1.3428
#2017-06-01|1.3478
#2017-06-02|1.3282
#2017-06-05|1.3404
#2017-06-06|1.3309
#2017-06-07|1.3541
#2017-06-08|1.3700
#2017-06-09|1.3891
#2017-06-12|1.3937
#2017-06-13|1.4068
#2017-06-14|1.3910
#2017-06-15|1.4011
#2017-06-16|1.3923
#2017-06-19|1.4200
#2017-06-20|1.4125
#2017-06-21|1.4135
#2017-06-22|1.4017
#2017-06-23|1.3993
#2017-06-26|1.3991
#2017-06-27|1.4307
#2017-06-28|1.4263
#2017-06-29|1.4476
#2017-06-30|1.4627
#2017-07-03|1.4858
#2017-07-04| .
#2017-07-05|1.4821
#2017-07-06|1.4853
#2017-07-07|1.4893
#2017-07-10|1.4728
#2017-07-11|1.4597
#2017-07-12|1.4290
#2017-07-13|1.4371
#2017-07-14|1.4219
#2017-07-17|1.4133
#2017-07-18|1.4005
#2017-07-19|1.4035
#2017-07-20|1.4028
#2017-07-21|1.3896
#2017-07-24|1.4014
#2017-07-25|1.4394
#2017-07-26|1.4119
#2017-07-27|1.4070
#2017-07-28|1.3956
#2017-07-31|1.3973
#2017-08-01|1.3885
#2017-08-02|1.3962
#2017-08-03|1.3810
#2017-08-04|1.3972
#2017-08-07|1.3996
#2017-08-08|1.4136
#2017-08-09|1.3939
#2017-08-10|1.3790
#2017-08-11|1.3572
#2017-08-14|1.3737
#2017-08-15|1.4033
#2017-08-16|1.3865
#2017-08-17|1.3660
#2017-08-18|1.3675
#2017-08-21|1.3651
#2017-08-22|1.3824
#2017-08-23|1.3727
#2017-08-24|1.3821
#2017-08-25|1.3822
#2017-08-28|1.3756
#2017-08-29|1.3637
#2017-08-30|1.3680
#2017-08-31|1.3591
#2017-09-01|1.3795
#2017-09-04| .
#2017-09-05|1.3442
#2017-09-06|1.3560
#2017-09-07|1.3286
#2017-09-08|1.3237
#2017-09-11|1.3673
#2017-09-12|1.3886
#2017-09-13|1.4046
#2017-09-14|1.4165
#2017-09-15|1.4334
#2017-09-18|1.4524
#2017-09-19|1.4606
#2017-09-20|1.4970
#2017-09-21|1.4994
#2017-09-22|1.4966
#2017-09-25|1.4788
#2017-09-26|1.4880
#2017-09-27|1.5176
#2017-09-28|1.5114
#2017-09-29|1.5286
#2017-10-02|1.5403
#2017-10-03|1.5371
#2017-10-04|1.5376
#2017-10-05|1.5482
#2017-10-06|1.5690
#2017-10-09| .
#2017-10-10|1.5679
#2017-10-11|1.5709
#2017-10-12|1.5716
#2017-10-13|1.5560
#2017-10-16|1.5792
#2017-10-17|1.5899
#2017-10-18|1.6108
#2017-10-19|1.6105
#2017-10-20|1.6357
#2017-10-23|1.6262
#2017-10-24|1.6469
#2017-10-25|1.6560
#2017-10-26|1.6686
#2017-10-27|1.6516
#2017-10-30|1.6262
#2017-10-31|1.6395
#2017-11-01|1.6532
#2017-11-02|1.6503
#2017-11-03|1.6539
#2017-11-06|1.6543
#2017-11-07|1.6656
#2017-11-08|1.6824
#2017-11-09|1.6839
#2017-11-10|1.7132
#2017-11-13|1.7318
#2017-11-14|1.7338
#2017-11-15|1.7217
#2017-11-16|1.7475
#2017-11-17|1.7547
#2017-11-20|1.7828
#2017-11-21|1.7983
#2017-11-22|1.7773
#2017-11-23| .
#2017-11-24|1.7853
#2017-11-27|1.7786
#2017-11-28|1.7912
#2017-11-29|1.8077
#2017-11-30|1.8325
#2017-12-01|1.8285
#2017-12-04|1.8475
#2017-12-05|1.8639
#2017-12-06|1.8512
#2017-12-07|1.8607
#2017-12-08|1.8627
#2017-12-11|1.8785
#2017-12-12|1.8923
#2017-12-13|1.8592
#2017-12-14|1.8672
#2017-12-15|1.8839
#2017-12-18|1.8998
#2017-12-19|1.9274
#2017-12-20|1.9400
#2017-12-21|1.9453
#2017-12-22|1.9536
#2017-12-25| .
#2017-12-26|1.9600
#2017-12-27|1.9386
#2017-12-28|1.9449
#2017-12-29|1.9351
#2018-01-01| .
#2018-01-02|1.9681
#2018-01-03|1.9711
#2018-01-04|1.9888
#2018-01-05|1.9999
#2018-01-08|2.0114
#2018-01-09|2.0291
#2018-01-10|2.0254
#2018-01-11|2.0232
#2018-01-12|2.0387
#2018-01-15| .
#2018-01-16|2.0546
#2018-01-17|2.0760
#2018-01-18|2.0984
#2018-01-19|2.1108
#2018-01-22|2.1241
#2018-01-23|2.1060
#2018-01-24|2.1137
#2018-01-25|2.1134
#2018-01-26|2.1449
#2018-01-29|2.1696
#2018-01-30|2.1802
#2018-01-31|2.1945
#2018-02-01|2.2179
#2018-02-02|2.2282
#2018-02-05|2.1851
#2018-02-06|2.1912
#2018-02-07|2.2250
#2018-02-08|2.2272
#2018-02-09|2.1910
#2018-02-12|2.2189
#2018-02-13|2.2138
#2018-02-14|2.2712
#2018-02-15|2.2831
#2018-02-16|2.2820
#2018-02-19| .
#2018-02-20|2.3015
#2018-02-21|2.3217
#2018-02-22|2.3140
#2018-02-23|2.2989
#2018-02-26|2.2865
#2018-02-27|2.3138
#2018-02-28|2.3100
#2018-03-01|2.2778
#2018-03-02|2.2998
#2018-03-05|2.3105
#2018-03-06|2.3143
#2018-03-07|2.3180
#2018-03-08|2.3116
#2018-03-09|2.3263
#2018-03-12|2.3249
#2018-03-13|2.3158
#2018-03-14|2.3129
#2018-03-15|2.3248
#2018-03-16|2.3445
#2018-03-19|2.3577
#2018-03-20|2.3797
#2018-03-21|2.3711
#2018-03-22|2.3418
#2018-03-23|2.3247
#2018-03-26|2.3488
#2018-03-27|2.3152
#2018-03-28|2.3211
#2018-03-29|2.3111
#2018-03-30| .
#2018-04-02|2.3029
#2018-04-03|2.3305
#2018-04-04|2.3380
#2018-04-05|2.3576
#2018-04-06|2.3316
#2018-04-09|2.3404
#2018-04-10|2.3580
#2018-04-11|2.3618
#2018-04-12|2.3934
#2018-04-13|2.4099
#2018-04-16|2.4282
#2018-04-17|2.4395
#2018-04-18|2.4708
#2018-04-19|2.4960
#2018-04-20|2.5196
#2018-04-23|2.5433
#2018-04-24|2.5441
#2018-04-25|2.5446
#2018-04-26|2.5339
#2018-04-27|2.5209
#2018-04-30|2.5266
#2018-05-01|2.5413
#2018-05-02|2.5382
#2018-05-03|2.5264
#2018-05-04|2.5367
#2018-05-07|2.5441
#2018-05-08|2.5585
#2018-05-09|2.5744
#2018-05-10|2.5759
#2018-05-11|2.5812
#2018-05-14|2.5945
#2018-05-15|2.6317
#2018-05-16|2.6407
#2018-05-17|2.6397
#2018-05-18|2.6152
#2018-05-21|2.6211
#2018-05-22|2.6244
#2018-05-23|2.5823
#2018-05-24|2.5536
#2018-05-25|2.5242
#2018-05-28| .
#2018-05-29|2.4103
#2018-05-30|2.4460
#2018-05-31|2.4554
#2018-06-01|2.5008
#2018-06-04|2.5425
#2018-06-05|2.5351
#2018-06-06|2.5652
#2018-06-07|2.5492
#2018-06-08|2.5460
#2018-06-11|2.5649
#2018-06-12|2.5784
#2018-06-13|2.6047
#2018-06-14|2.5935
#2018-06-15|2.5883
#2018-06-18|2.5935
#2018-06-19|2.5803
#2018-06-20|2.5955
#2018-06-21|2.5839
#2018-06-22|2.5828
#2018-06-25|2.5736
#2018-06-26|2.5719
#2018-06-27|2.5459
#2018-06-28|2.5516
#2018-06-29|2.5561
#2018-07-02|2.5796
#2018-07-03|2.5660
#2018-07-04| .
#2018-07-05|2.5727
#2018-07-06|2.5635
#2018-07-09|2.5883
#2018-07-10|2.6084
#2018-07-11|2.5998
#2018-07-12|2.6088
#2018-07-13|2.6026
#2018-07-16|2.6178
#2018-07-17|2.6317
#2018-07-18|2.6343
#2018-07-19|2.6180
#2018-07-20|2.6273
#2018-07-23|2.6647
#2018-07-24|2.6654
#2018-07-25|2.6598
#2018-07-26|2.6866
#2018-07-27|2.6830
#2018-07-30|2.6904
#2018-07-31|2.6866
#2018-08-01|2.7025
#2018-08-02|2.6913
#2018-08-03|2.6721
#2018-08-06|2.6690
#2018-08-07|2.6886
#2018-08-08|2.6931
#2018-08-09|2.6764
#2018-08-10|2.6406
#2018-08-13|2.6344
#2018-08-14|2.6493
#2018-08-15|2.6326
#2018-08-16|2.6382
#2018-08-17|2.6378
#2018-08-20|2.6162
#2018-08-21|2.6257
#2018-08-22|2.6152
#2018-08-23|2.6154
#2018-08-24|2.6254
#2018-08-27|2.6455
#2018-08-28|2.6687
#2018-08-29|2.6812
#2018-08-30|2.6629
#2018-08-31|2.6548
#2018-09-03| .
#2018-09-04|2.6768
#2018-09-05|2.6775
#2018-09-06|2.6663
#2018-09-07|2.7084
#2018-09-10|2.7208
#2018-09-11|2.7505
#2018-09-12|2.7556
#2018-09-13|2.7617
#2018-09-14|2.7843
#2018-09-17|2.7917
#2018-09-18|2.8186
#2018-09-19|2.8316
#2018-09-20|2.8344
#2018-09-21|2.8350
#2018-09-24|2.8408
#2018-09-25|2.8502
#2018-09-26|2.8360
#2018-09-27|2.8345
#2018-09-28|2.8292
#2018-10-01|2.8432
#2018-10-02|2.8338
#2018-10-03|2.8716
#2018-10-04|2.8989
#2018-10-05|2.9145
#2018-10-08| .
#2018-10-09|2.9128
#2018-10-10|2.9090
#2018-10-11|2.8782
#2018-10-12|2.8723
#2018-10-15|2.8821
#2018-10-16|2.8837
#2018-10-17|2.9006
#2018-10-18|2.8929
#2018-10-19|2.9137
#2018-10-22|2.9191
#2018-10-23|2.8996
#2018-10-24|2.8507
#2018-10-25|2.8620
#2018-10-26|2.8265
#2018-10-29|2.8246
#2018-10-30|2.8455
#2018-10-31|2.8722
#2018-11-01|2.8632
#2018-11-02|2.9066
#2018-11-05|2.9143
#2018-11-06|2.9295
#2018-11-07|2.9440
#2018-11-08|2.9637
#2018-11-09|2.9430
#2018-11-12| .
#2018-11-13|2.9091
#2018-11-14|2.8851
#2018-11-15|2.8708
#2018-11-16|2.8408
#2018-11-19|2.8218
#2018-11-20|2.8208
#2018-11-21|2.8312
#2018-11-22| .
#2018-11-23|2.8206
#2018-11-26|2.8385
#2018-11-27|2.8393
#2018-11-28|2.8249
#2018-11-29|2.8164
#2018-11-30|2.8092
#2018-12-03|2.8191
#2018-12-04|2.8027
#2018-12-05| .
#2018-12-06|2.7774
#2018-12-07|2.7474
#2018-12-10|2.7464
#2018-12-11|2.7805
#2018-12-12|2.7931
#2018-12-13|2.7817
#2018-12-14|2.7618
#2018-12-17|2.7291
#2018-12-18|2.6937
#2018-12-19|2.6712
#2018-12-20|2.6827
#2018-12-21|2.6730
#2018-12-24|2.6295
#2018-12-25| .
#2018-12-26|2.6566
#2018-12-27|2.6175
#2018-12-28|2.5786
#2018-12-31|2.5584
#2019-01-01| .
#2019-01-02|2.5389
#2019-01-03|2.4556
#2019-01-04|2.5144
#2019-01-07|2.5563
#2019-01-08|2.5913
#2019-01-09|2.5901
#2019-01-10|2.5856
#2019-01-11|2.5668
#2019-01-14|2.5642
#2019-01-15|2.5629
#2019-01-16|2.5648
#2019-01-17|2.5833
#2019-01-18|2.6135
#2019-01-21| .
#2019-01-22|2.5977
#2019-01-23|2.6047
#2019-01-24|2.5818
#2019-01-25|2.6040
#2019-01-28|2.6080
#2019-01-29|2.5909
#2019-01-30|2.5574
#2019-01-31|2.5020
#2019-02-01|2.5321
#2019-02-04|2.5554
#2019-02-05|2.5492
#2019-02-06|2.5419
#2019-02-07|2.5121
#2019-02-08|2.4954
#2019-02-11|2.5094
#2019-02-12|2.5221
#2019-02-13|2.5466
#2019-02-14|2.5233
#2019-02-15|2.5270
#2019-02-18| .
#2019-02-19|2.5211
#2019-02-20|2.5198
#2019-02-21|2.5378
#2019-02-22|2.5170
#2019-02-25|2.5220
#2019-02-26|2.5040
#2019-02-27|2.5218
#2019-02-28|2.5392
#2019-03-01|2.5643
#2019-03-04|2.5576
#2019-03-05|2.5580
#2019-03-06|2.5373
#2019-03-07|2.5020
#2019-03-08|2.4861
#2019-03-11|2.4961
#2019-03-12|2.4795
#2019-03-13|2.4762
#2019-03-14|2.4830
#2019-03-15|2.4655
#2019-03-18|2.4694
#2019-03-19|2.4772
#2019-03-20|2.4310
#2019-03-21|2.4232
#2019-03-22|2.3585
#2019-03-25|2.3193
#2019-03-26|2.2946
#2019-03-27|2.2697
#2019-03-28|2.2710
#2019-03-29|2.2869
#2019-04-01|2.3364
#2019-04-02|2.3314
#2019-04-03|2.3514
#2019-04-04|2.3531
#2019-04-05|2.3542
#2019-04-08|2.3666
#2019-04-09|2.3587
#2019-04-10|2.3406
#2019-04-11|2.3580
#2019-04-12|2.3965
#2019-04-15|2.3986
#2019-04-16|2.4187
#2019-04-17|2.4178
#2019-04-18|2.4010
#2019-04-19| .
#2019-04-22|2.4052
#2019-04-23|2.3884
#2019-04-24|2.3537
#2019-04-25|2.3521
#2019-04-26|2.3250
#2019-04-29|2.3328
#2019-04-30|2.3078
#2019-05-01|2.3220
#2019-05-02|2.3486
#2019-05-03|2.3463
#2019-05-06|2.3288
#2019-05-07|2.3010
#2019-05-08|2.3112
#2019-05-09|2.2926
#2019-05-10|2.2947
#2019-05-13|2.2378
#2019-05-14|2.2393
#2019-05-15|2.2101
#2019-05-16|2.2203
#2019-05-17|2.2190
#2019-05-20|2.2369
#2019-05-21|2.2615
#2019-05-22|2.2475
#2019-05-23|2.1901
#2019-05-24|2.1921
#2019-05-27| .
#2019-05-28|2.1619
#2019-05-29|2.1462
#2019-05-30|2.1269
#2019-05-31|2.0473
#2019-06-03|1.9511
#2019-06-04|1.9586
#2019-06-05|1.9288
#2019-06-06|1.9291
#2019-06-07|1.8934
#2019-06-10|1.9277
#2019-06-11|1.9453
#2019-06-12|1.9228
#2019-06-13|1.8866
#2019-06-14|1.8868
#2019-06-17|1.8960
#2019-06-18|1.8922
#2019-06-19|1.8270
#2019-06-20|1.7861
#2019-06-21|1.8117
#2019-06-24|1.7901
#2019-06-25|1.7797
#2019-06-26|1.8225
#2019-06-27|1.8077
#2019-06-28|1.7982
#2019-07-01|1.8234
#2019-07-02|1.8028
#2019-07-03|1.7938
#2019-07-04| .
#2019-07-05|1.8705
#2019-07-08|1.8978
#2019-07-09|1.9238
#2019-07-10|1.8776
#2019-07-11|1.8960
#2019-07-12|1.8849
#2019-07-15|1.8715
#2019-07-16|1.8924
#2019-07-17|1.8659
#2019-07-18|1.8159
#2019-07-19|1.8283
#2019-07-22|1.8417
#2019-07-23|1.8613
#2019-07-24|1.8582
#2019-07-25|1.8850
#2019-07-26|1.9002
#2019-07-29|1.8907
#2019-07-30|1.8845
#2019-07-31|1.9016
#2019-08-01|1.8001
#2019-08-02|1.7648
#2019-08-05|1.6756
#2019-08-06|1.6536
#2019-08-07|1.6320
#2019-08-08|1.6447
#2019-08-09|1.6626
#2019-08-12|1.6227
#2019-08-13|1.6710
#2019-08-14|1.6346
#2019-08-15|1.5649
#2019-08-16|1.5496
#2019-08-19|1.5901
#2019-08-20|1.5649
#2019-08-21|1.5958
#2019-08-22|1.6296
#2019-08-23|1.5720
#2019-08-26|1.5839
#2019-08-27|1.5698
#2019-08-28|1.5559
#2019-08-29|1.5750
#2019-08-30|1.5695
#2019-09-02| .
#2019-09-03|1.5403
#2019-09-04|1.5150
#2019-09-05|1.5798
#2019-09-06|1.5847
#2019-09-09|1.6235
#2019-09-10|1.6949
#2019-09-11|1.7161
#2019-09-12|1.7528
#2019-09-13|1.8253
#2019-09-16|1.8102
#2019-09-17|1.7938
#2019-09-18|1.8038
#2019-09-19|1.7952
#2019-09-20|1.7632
#2019-09-23|1.7437
#2019-09-24|1.6922
#2019-09-25|1.7209
#2019-09-26|1.7221
#2019-09-27|1.7029
#2019-09-30|1.6946
#2019-10-01|1.6538
#2019-10-02|1.5903
#2019-10-03|1.5015
#2019-10-04|1.4790
#2019-10-07|1.5180
#2019-10-08|1.5008
#2019-10-09|1.5241
#2019-10-10|1.5701
#2019-10-11|1.6414
#2019-10-14| .
#2019-10-15|1.6523
#2019-10-16|1.6282
#2019-10-17|1.6264
#2019-10-18|1.6160
#2019-10-21|1.6408
#2019-10-22|1.6377
#2019-10-23|1.6223
#2019-10-24|1.6317
#2019-10-25|1.6582
#2019-10-28|1.6841
#2019-10-29|1.6844
#2019-10-30|1.6548
#2019-10-31|1.5807
#2019-11-01|1.5893
#2019-11-04|1.6250
#2019-11-05|1.6694
#2019-11-06|1.6561
#2019-11-07|1.7120
#2019-11-08|1.7239
#2019-11-11| .
#2019-11-12|1.7143
#2019-11-13|1.6863
#2019-11-14|1.6465
#2019-11-15|1.6530
#2019-11-18|1.6403
#2019-11-19|1.6352
#2019-11-20|1.6035
#2019-11-21|1.6317
#2019-11-22|1.6455
#2019-11-25|1.6515
#2019-11-26|1.6406
#2019-11-27|1.6695
#2019-11-28| .
#2019-11-29|1.6724
#2019-12-02|1.6812
#2019-12-03|1.6143
#2019-12-04|1.6303
#2019-12-05|1.6423
#2019-12-06|1.6697
#2019-12-09|1.6757
#2019-12-10|1.6902
#2019-12-11|1.6689
#2019-12-12|1.7125
#2019-12-13|1.6766
#2019-12-16|1.6993
#2019-12-17|1.6979
#2019-12-18|1.6969
#2019-12-19|1.6913
#2019-12-20|1.6938
#2019-12-23|1.7058
#2019-12-24|1.6872
#2019-12-25| .
#2019-12-26|1.6848
#2019-12-27|1.6563
#2019-12-30|1.6484
#2019-12-31|1.6481
#2020-01-01| .
#2020-01-02|1.6268
#2020-01-03|1.5825
#2020-01-06|1.5867
#2020-01-07|1.5938
#2020-01-08|1.6212
#2020-01-09|1.6170
#2020-01-10|1.6087
#2020-01-13|1.6204
#2020-01-14|1.6119
#2020-01-15|1.5975
#2020-01-16|1.6034
#2020-01-17|1.6099
#2020-01-20| .
#2020-01-21|1.5802
#2020-01-22|1.5628
#2020-01-23|1.5485
#2020-01-24|1.5272
#2020-01-27|1.4822
#2020-01-28|1.4990
#2020-01-29|1.4719
#2020-01-30|1.4525
#2020-01-31|1.4000
#2020-02-03|1.4110
#2020-02-04|1.4540
#2020-02-05|1.4871
#2020-02-06|1.4908
#2020-02-07|1.4625
#2020-02-10|1.4386
#2020-02-11|1.4497
#2020-02-12|1.4765
#2020-02-13|1.4777
#2020-02-14|1.4666
#2020-02-17| .
#2020-02-18|1.4462
#2020-02-19|1.4479
#2020-02-20|1.4280
#2020-02-21|1.3846
#2020-02-24|1.3144
#2020-02-25|1.2594
#2020-02-26|1.2286
#2020-02-27|1.1769
#2020-02-28|0.9833
#2020-03-02|0.9085
#2020-03-03|0.7924
#2020-03-04|0.7162
#2020-03-05|0.6233
#2020-03-06|0.5340
#2020-03-09|0.4373
#2020-03-10|0.5836
#2020-03-11|0.6311
#2020-03-12|0.6480
#2020-03-13|0.6723
#2020-03-16|0.5665
#2020-03-17|0.6390
#2020-03-18|0.6917
#2020-03-19|0.6276
#2020-03-20|0.5130
#2020-03-23|0.4051
#2020-03-24|0.4594
#2020-03-25|0.4363
#2020-03-26|0.3942
#2020-03-27|0.3401
#2020-03-30|0.3316
#2020-03-31|0.3281
#2020-04-01|0.3059
#2020-04-02|0.3069
#2020-04-03|0.3090
#2020-04-06|0.3409
#2020-04-07|0.3662
#2020-04-08|0.3639
#2020-04-09|0.3345
#2020-04-10| .
#2020-04-13|0.3340
#2020-04-14|0.3073
#2020-04-15|0.2481
#2020-04-16|0.2401
#2020-04-17|0.2509
#2020-04-20|0.2454
#2020-04-21|0.2382
#2020-04-22|0.2451
#2020-04-23|0.2522
#2020-04-24|0.2530
#2020-04-27|0.2766
#2020-04-28|0.2603
#2020-04-29|0.2509
#2020-04-30|0.2501
#2020-05-01|0.2562
#2020-05-04|0.2499
#2020-05-05|0.2539
#2020-05-06|0.2574
#2020-05-07|0.2081
#2020-05-08|0.2206
#2020-05-11|0.2364
#2020-05-12|0.2261
#2020-05-13|0.2090
#2020-05-14|0.2007
#2020-05-15|0.2032
#2020-05-18|0.2355
#2020-05-19|0.2243
#2020-05-20|0.2076
#2020-05-21|0.2110
#2020-05-22|0.2097
#2020-05-25| .
#2020-05-26|0.2220
#2020-05-27|0.2244
#2020-05-28|0.2278
#2020-05-29|0.2092
#2020-06-01|0.2089
#2020-06-02|0.2171
#2020-06-03|0.2510
#2020-06-04|0.2610
#2020-06-05|0.2889
#2020-06-08|0.2864
#2020-06-09|0.2628
#2020-06-10|0.2239
#2020-06-11|0.2066
#2020-06-12|0.2164
#2020-06-15|0.2210
#2020-06-16|0.2325
#2020-06-17|0.2288
#2020-06-18|0.2212
#2020-06-19|0.2192
#2020-06-22|0.2235
#2020-06-23|0.2231
#2020-06-24|0.2058
#2020-06-25|0.2105
#2020-06-26|0.1963
#2020-06-29|0.1885
#2020-06-30|0.1926
#2020-07-01|0.2035
#2020-07-02|0.1953
#2020-07-03| .
#2020-07-06|0.1998
#2020-07-07|0.1913
#2020-07-08|0.1927
#2020-07-09|0.1818
#2020-07-10|0.1906
#2020-07-13|0.1900
#2020-07-14|0.1862
#2020-07-15|0.1875
#2020-07-16|0.1786
#2020-07-17|0.1800
#2020-07-20|0.1825
#2020-07-21|0.1755
#2020-07-22|0.1710
#2020-07-23|0.1751
#2020-07-24|0.1783
#2020-07-27|0.1895
#2020-07-28|0.1754
#2020-07-29|0.1662
#2020-07-30|0.1514
#2020-07-31|0.1433
#2020-08-03|0.1452
#2020-08-04|0.1342
#2020-08-05|0.1477
#2020-08-06|0.1480
#2020-08-07|0.1591
#2020-08-10|0.1665
#2020-08-11|0.1861
#2020-08-12|0.1998
#2020-08-13|0.2081
#2020-08-14|0.1977
#2020-08-17|0.1869
#2020-08-18|0.1780
#2020-08-19|0.1763
#2020-08-20|0.1683
#2020-08-21|0.1682
#2020-08-24|0.1773
#2020-08-25|0.1861
#2020-08-26|0.1811
#2020-08-27|0.1927
#2020-08-28|0.1769
#2020-08-31|0.1680
#2020-09-01|0.1551
#2020-09-02|0.1531
#2020-09-03|0.1438
#2020-09-04|0.1749
#2020-09-07| .
#2020-09-08|0.1711
#2020-09-09|0.1724
#2020-09-10|0.1618
#2020-09-11|0.1549
#2020-09-14|0.1588
#2020-09-15|0.1585
#2020-09-16|0.1635
#2020-09-17|0.1596
#2020-09-18|0.1636
#2020-09-21|0.1580
#2020-09-22|0.1541
#2020-09-23|0.1512
#2020-09-24|0.1533
#2020-09-25|0.1502
#2020-09-28|0.1510
#2020-09-29|0.1463
#2020-09-30|0.1553
#2020-10-01|0.1547
#2020-10-02|0.1610
#2020-10-05|0.1845
#2020-10-06|0.1800
#2020-10-07|0.1926
#2020-10-08|0.1779
#2020-10-09|0.1848
#2020-10-12| .
#2020-10-13|0.1676
#2020-10-14|0.1629
#2020-10-15|0.1666
#2020-10-16|0.1690
#2020-10-19|0.1748
#2020-10-20|0.1804
#2020-10-21|0.1778
#2020-10-22|0.1893
#2020-10-23|0.1866
#2020-10-26|0.1747
#2020-10-27|0.1650
#2020-10-28|0.1660
#2020-10-29|0.1803
#2020-10-30|0.1883
#2020-11-02|0.1846
#2020-11-03|0.1934
#2020-11-04|0.1592
#2020-11-05|0.1607
#2020-11-06|0.1750
#2020-11-09|0.2168
#2020-11-10|0.2274
#2020-11-11| .
#2020-11-12|0.1951
#2020-11-13|0.1945
#2020-11-16|0.1987
#2020-11-17|0.1865
#2020-11-18|0.1899
#2020-11-19|0.1831
#2020-11-20|0.1774
#2020-11-23|0.1805
#2020-11-24|0.1860
#2020-11-25|0.1773
#2020-11-26| .
#2020-11-27|0.1721
#2020-11-30|0.1666
#2020-12-01|0.1927
#2020-12-02|0.1965
#2020-12-03|0.1827
#2020-12-04|0.1867
#2020-12-07|0.1701
#2020-12-08|0.1617
#2020-12-09|0.1695
#2020-12-10|0.1579
#2020-12-11|0.1421
#2020-12-14|0.1382
#2020-12-15|0.1417
#2020-12-16|0.1377
#2020-12-17|0.1445
#2020-12-18|0.1459
#2020-12-21|0.1462
#2020-12-22|0.1374
#2020-12-23|0.1435
#2020-12-24|0.1399
#2020-12-25| .
#2020-12-28|0.1427
#2020-12-29|0.1437
#2020-12-30|0.1382
#2020-12-31|0.1340
#2021-01-01| .
#2021-01-04|0.1280
#2021-01-05|0.1353
#2021-01-06|0.1639
#2021-01-07|0.1749
#2021-01-08|0.1820
#2021-01-11|0.1858
#2021-01-12|0.1784
#2021-01-13|0.1652
#2021-01-14|0.1704
#2021-01-15|0.1535
#2021-01-18| .
#2021-01-19|0.1461
#2021-01-20|0.1357
#2021-01-21|0.1382
#2021-01-22|0.1326
#2021-01-25|0.1200
#2021-01-26|0.1186
#2021-01-27|0.1197
#2021-01-28|0.1279
#2021-01-29|0.1373
#2021-02-01|0.1268
#2021-02-02|0.1334
#2021-02-03|0.1367
#2021-02-04|0.1330
#2021-02-05|0.1301
#2021-02-08|0.1336
#2021-02-09|0.1322
#2021-02-10|0.1214
#2021-02-11|0.1223
#2021-02-12|0.1325
#2021-02-15| .
#2021-02-16|0.1623
#2021-02-17|0.1518
#2021-02-18|0.1429
#2021-02-19|0.1518
#2021-02-22|0.1533
#2021-02-23|0.1474
#2021-02-24|0.1531
#2021-02-25|0.2342
#2021-02-26|0.2121
#2021-03-01|0.1916
#2021-03-02|0.1701
#2021-03-03|0.1905
#2021-03-04|0.2108
#2021-03-05|0.2155
#2021-03-08|0.2321
#2021-03-09|0.2216
#2021-03-10|0.2063
#2021-03-11|0.1978
#2021-03-12|0.2244
#2021-03-15|0.2175
#2021-03-16|0.2075
#2021-03-17|0.1906
#2021-03-18|0.2074
#2021-03-19|0.2148
#2021-03-22|0.2004
#2021-03-23|0.1796
#2021-03-24|0.1693
#2021-03-25|0.1708
#2021-03-26|0.1838
#2021-03-29|0.2003
#2021-03-30|0.2035
#2021-03-31|0.2131
#2021-04-01|0.2047
#2021-04-02|0.2331
#2021-04-05|0.2277
#2021-04-06|0.2016
#2021-04-07|0.1974
#2021-04-08|0.1838
#2021-04-09|0.1967
#2021-04-12|0.2114
#2021-04-13|0.1976
#2021-04-14|0.2000
#2021-04-15|0.1780
#2021-04-16|0.1928
#2021-04-19|0.1998
#2021-04-20|0.1893
#2021-04-21|0.1820
#2021-04-22|0.1843
#2021-04-23|0.1948
#2021-04-26|0.2053
#2021-04-27|0.2189
#2021-04-28|0.2155
#2021-04-29|0.2144
#2021-04-30|0.2097
#2021-05-03|0.1998
#2021-05-04|0.1917
#2021-05-05|0.1822
#2021-05-06|0.1831
#2021-05-07|0.1763
#2021-05-10|0.1821
#2021-05-11|0.1876
#2021-05-12|0.2103
#2021-05-13|0.1993
#2021-05-14|0.1879
#2021-05-17|0.1897
#2021-05-18|0.1861
#2021-05-19|0.1993
#2021-05-20|0.1825
#2021-05-21|0.1840
#2021-05-24|0.1791
#2021-05-25|0.1656
#2021-05-26|0.1664
#2021-05-27|0.1775
#2021-05-28|0.1686
#2021-05-31| .
#2021-06-01|0.1802
#2021-06-02|0.1737
#2021-06-03|0.1923
#2021-06-04|0.1743
#2021-06-07|0.1778
#2021-06-08|0.1697
#2021-06-09|0.1643
#2021-06-10|0.1569
#2021-06-11|0.1714
#2021-06-14|0.1915
#2021-06-15|0.1977
#2021-06-16|0.2440
#2021-06-17|0.2524
#2021-06-18|0.2648
#2021-06-21|0.2841
#2021-06-22|0.2744
#2021-06-23|0.2805
#2021-06-24|0.2914
#2021-06-25|0.3078
#2021-06-28|0.2930
#2021-06-29|0.2919
#2021-06-30|0.2835
#2021-07-01|0.2936
#2021-07-02|0.2822
#2021-07-05| .
#2021-07-06|0.2575
#2021-07-07|0.2455
#2021-07-08|0.2291
#2021-07-09|0.2540
#2021-07-12|0.2676
#2021-07-13|0.2900
#2021-07-14|0.2716
#2021-07-15|0.2574
#2021-07-16|0.2619
#2021-07-19|0.2292
#2021-07-20|0.2276
#2021-07-21|0.2445
#2021-07-22|0.2387
#2021-07-23|0.2449
#2021-07-26|0.2475
#2021-07-27|0.2339
#2021-07-28|0.2378
#2021-07-29|0.2420
#2021-07-30|0.2281
#2021-08-02|0.2092
#2021-08-03|0.2039
#2021-08-04|0.2104
#2021-08-05|0.2388
#2021-08-06|0.2676
#2021-08-09|0.2800
#2021-08-10|0.2958
#2021-08-11|0.2884
#2021-08-12|0.2948
#2021-08-13|0.2771
#2021-08-16|0.2587
#2021-08-17|0.2652
#2021-08-18|0.2724
#2021-08-19|0.2720
#2021-08-20|0.2809
#2021-08-23|0.2811
#2021-08-24|0.2921
#2021-08-25|0.2997
#2021-08-26|0.3025
#2021-08-27|0.2816
#2021-08-30|0.2644
#2021-08-31|0.2661
#2021-09-01|0.2655
#2021-09-02|0.2646
#2021-09-03|0.2686
#2021-09-06| .
#2021-09-07|0.2856
#2021-09-08|0.2791
#2021-09-09|0.2684
#2021-09-10|0.2816
#2021-09-13|0.2772
#2021-09-14|0.2647
#2021-09-15|0.2733
#2021-09-16|0.2890
#2021-09-17|0.3054
#2021-09-20|0.2881
#2021-09-21|0.2876
#2021-09-22|0.2958
#2021-09-23|0.3367
#2021-09-24|0.3619
#2021-09-27|0.3737
#2021-09-28|0.3860
#2021-09-29|0.3768
#2021-09-30|0.3596
#2021-10-01|0.3324
#2021-10-04|0.3361
#2021-10-05|0.3520
#2021-10-06|0.3565
#2021-10-07|0.3757
#2021-10-08|0.3925
#2021-10-11| .
#2021-10-12|0.4041
#2021-10-13|0.4139
#2021-10-14|0.4034
#2021-10-15|0.4447
#2021-10-18|0.4690
#2021-10-19|0.4791
#2021-10-20|0.4665
#2021-10-21|0.5074
#2021-10-22|0.5222
#2021-10-25|0.5122
#2021-10-26|0.5149
#2021-10-27|0.5093
#2021-10-28|0.5265
#2021-10-29|0.5272
#2021-11-01|0.5478
#2021-11-02|0.5240
#2021-11-03|0.5425
#2021-11-04|0.4983
#2021-11-05|0.4657
#2021-11-08|0.5058
#2021-11-09|0.4853
#2021-11-10|0.5631
#2021-11-11| .
#2021-11-12|0.5911
#2021-11-15|0.6089
#2021-11-16|0.6137
#2021-11-17|0.6006
#2021-11-18|0.5906
#2021-11-19|0.5912
#2021-11-22|0.6532
#2021-11-23|0.6686
#2021-11-24|0.6784
#2021-11-25| .
#2021-11-26|0.5923
#2021-11-29|0.5898
#2021-11-30|0.5784
#2021-12-01|0.6030
#2021-12-02|0.6438
#2021-12-03|0.6279
#2021-12-06|0.6779
#2021-12-07|0.7310
#2021-12-08|0.7441
#2021-12-09|0.7455
#2021-12-10|0.7425
#2021-12-13|0.7215
#2021-12-14|0.7346
#2021-12-15|0.7602
#2021-12-16|0.7272
#2021-12-17|0.7250
#2021-12-20|0.7238
#2021-12-21|0.7556
#2021-12-22|0.7534
#2021-12-23|0.7805
#2021-12-24| .
#2021-12-27|0.7956
#2021-12-28|0.7994
#2021-12-29|0.8137
#2021-12-30|0.8030
#2021-12-31|0.7969
#2022-01-03|0.8522
#2022-01-04|0.8531
#2022-01-05|0.8868
#2022-01-06|0.9249
#2022-01-07|0.9449
#2022-01-10|0.9739
#2022-01-11|0.9709
#2022-01-12|0.9721
#2022-01-13|0.9573
#2022-01-14|1.0159
#2022-01-17| .
#2022-01-18|1.0910
#2022-01-19|1.0923
#2022-01-20|1.1005
#2022-01-21|1.0627
#2022-01-24|1.0499
#2022-01-25|1.0700
#2022-01-26|1.1379
#2022-01-27|1.1782
#2022-01-28|1.1757
#2022-01-31|1.1999
#2022-02-01|1.2109
#2022-02-02|1.1999
#2022-02-03|1.2302
#2022-02-04|1.3346
#2022-02-07|1.3538
#2022-02-08|1.3911
#2022-02-09|1.4076
#2022-02-10|1.5696
#2022-02-11|1.5420
#2022-02-14|1.6092
#2022-02-15|1.6295
#2022-02-16|1.5982
#2022-02-17|1.5556
#2022-02-18|1.5337
#2022-02-21| .
#2022-02-22|1.5773
#2022-02-23|1.6085
#2022-02-24|1.5772
#2022-02-25|1.6005
#2022-02-28|1.5129
#2022-03-01|1.3953
#2022-03-02|1.5056
#2022-03-03|1.5404
#2022-03-04|1.5010
#2022-03-07|1.5483
#2022-03-08|1.6178
#2022-03-09|1.6779
#2022-03-10|1.7225
#2022-03-11|1.7577
#2022-03-14|1.8643
#2022-03-15|1.8862
#2022-03-16|1.9455
#2022-03-17|1.9521
#2022-03-18|1.9615
#2022-03-21|2.1125
#2022-03-22|2.1807
#2022-03-23|2.1624
#2022-03-24|2.1804
#2022-03-25|2.3039
#2022-03-28|2.3554
#2022-03-29|2.3526
#2022-03-30|2.3269
#2022-03-31|2.3095
#2022-04-01|2.4058
#2022-04-04|2.4471
#2022-04-05|2.5211
#2022-04-06|2.5445
#2022-04-07|2.5394
#2022-04-08|2.5774
#2022-04-11|2.5924
#2022-04-12|2.4977
#2022-04-13|2.4546
#2022-04-14|2.5232
#2022-04-15| .
#2022-04-18|2.5349
#2022-04-19|2.6093
#2022-04-20|2.6066
#2022-04-21|2.6672
#2022-04-22|2.6939
#2022-04-25|2.6600
#2022-04-26|2.6036
#2022-04-27|2.6114
#2022-04-28|2.6449
#2022-04-29|2.7049
#2022-05-02|2.7652
#2022-05-03|2.7888
#2022-05-04|2.7340
#2022-05-05|2.7612
#2022-05-06|2.7902
#2022-05-09|2.7153
#2022-05-10|2.6856
#2022-05-11|2.6727
#2022-05-12|2.6156
#2022-05-13|2.6563
#2022-05-16|2.6369
#2022-05-17|2.7136
#2022-05-18|2.6875
#2022-05-19|2.6466
#2022-05-20|2.6078
#2022-05-23|2.6523
#2022-05-24|2.5661
#2022-05-25|2.5408
#2022-05-26|2.5159
#2022-05-27|2.5154
#2022-05-30| .
#2022-05-31|2.5788
#2022-06-01|2.6661
#2022-06-02|2.6799
#2022-06-03|2.7093
#2022-06-06|2.7762
#2022-06-07|2.7777
#2022-06-08|2.8088
#2022-06-09|2.8469
#2022-06-10|3.0249
#2022-06-13|3.3371
#2022-06-14|3.4877
#2022-06-15|3.3560
#2022-06-16|3.2806
#2022-06-17|3.2843
#2022-06-20| .
#2022-06-21|3.3347
#2022-06-22|3.2437
#2022-06-23|3.1774
#2022-06-24|3.1878
#2022-06-27|3.2440
#2022-06-28|3.2559
#2022-06-29|3.2067
#2022-06-30|3.1061
#2022-07-01|3.0086
#2022-07-04| .
#2022-07-05|2.9850
#2022-07-06|3.0738
#2022-07-07|3.1411
#2022-07-08|3.2210
#2022-07-11|3.2088
#2022-07-12|3.1841
#2022-07-13|3.2370
#2022-07-14|3.2602
#2022-07-15|3.2507
#2022-07-18|3.2690
#2022-07-19|3.3150
#2022-07-20|3.3425
#2022-07-21|3.2244
#2022-07-22|3.1117
#2022-07-25|3.1241
#2022-07-26|3.1237
#2022-07-27|3.0695
#2022-07-28|2.9748
#2022-07-29|2.9672
#2022-08-01|2.9605
#2022-08-02|3.0806
#2022-08-03|3.1169
#2022-08-04|3.0789
#2022-08-05|3.2293
#2022-08-08|3.2484
#2022-08-09|3.2924
#2022-08-10|3.2724
#2022-08-11|3.2814
#2022-08-12|3.2859
#2022-08-15|3.2562
#2022-08-16|3.2742
#2022-08-17|3.3243
#2022-08-18|3.3089
#2022-08-19|3.3465
#2022-08-22|3.4020
#2022-08-23|3.3996
#2022-08-24|3.4485
#2022-08-25|3.4234
#2022-08-26|3.4431
#2022-08-29|3.4946
#2022-08-30|3.5169
#2022-08-31|3.5281
#2022-09-01|3.5833
#2022-09-02|3.5304
#2022-09-05| .
#2022-09-06|3.5987
#2022-09-07|3.5756
#2022-09-08|3.5963
#2022-09-09|3.6538
#2022-09-12|3.6893
#2022-09-13|3.8177
#2022-09-14|3.8699
#2022-09-15|3.9344
#2022-09-16|3.9427
#2022-09-19|4.0165
#2022-09-20|4.0668
#2022-09-21|4.0954
#2022-09-22|4.1903
#2022-09-23|4.2457
#2022-09-26|4.3879
#2022-09-27|4.4422
#2022-09-28|4.2849
#2022-09-29|4.2920
#2022-09-30|4.3413
#2022-10-03|4.2756
#2022-10-04|4.2384
#2022-10-05|4.2998
#2022-10-06|4.3589
#2022-10-07|4.4201
#2022-10-10| .
#2022-10-11|4.4667
#2022-10-12|4.4517
#2022-10-13|4.5489
#2022-10-14|4.5949
#2022-10-17|4.5988
#2022-10-18|4.5759
#2022-10-19|4.6499
#2022-10-20|4.7142
#2022-10-21|4.6475
#2022-10-24|4.6477
#2022-10-25|4.5817
#2022-10-26|4.5357
#2022-10-27|4.4571
#2022-10-28|4.5119
#2022-10-31|4.5816
#2022-11-01|4.6067
#2022-11-02|4.6456
#2022-11-03|4.7099
#2022-11-04|4.7092
#2022-11-07|4.7590
#2022-11-08|4.7236
#2022-11-09|4.6922
#2022-11-10|4.4584
#2022-11-11| .
#2022-11-14|4.4596
#2022-11-15|4.4129
#2022-11-16|4.3624
#2022-11-17|4.4205
#2022-11-18|4.4818
#2022-11-21|4.5360
#2022-11-22|4.5125
#2022-11-23|4.4977
#2022-11-24| .
#2022-11-25|4.4762
#2022-11-28|4.4909
#2022-11-29|4.5091
#2022-11-30|4.4445
#2022-12-01|4.3346
#2022-12-02|4.3180
#2022-12-05|4.4044
#2022-12-06|4.3794
#2022-12-07|4.3092
#2022-12-08|4.3399
#2022-12-09|4.3728
#2022-12-12|4.4199
#2022-12-13|4.3221
#2022-12-14|4.2894
#2022-12-15|4.2773
#2022-12-16|4.2559
#2022-12-19|4.3010
#2022-12-20|4.3379
#2022-12-21|4.3246
#2022-12-22|4.3200
#2022-12-23|4.3576
#2022-12-26| .
#2022-12-27|4.4282
#2022-12-28|4.4435
#2022-12-29|4.4341
#2022-12-30|4.4740
#2023-01-02| .
#2023-01-03|4.4524
#2023-01-04|4.4075
#2023-01-05|4.4480
#2023-01-06|4.3320
#2023-01-09|4.2881
#2023-01-10|4.3120
#2023-01-11|4.2778
#2023-01-12|4.1900
#2023-01-13|4.2179
#2023-01-16| .
#2023-01-17|4.2207
#2023-01-18|4.1229
#2023-01-19|4.1324
#2023-01-20|4.1763
#2023-01-23|4.2188
#2023-01-24|4.2085
#2023-01-25|4.2043
#2023-01-26|4.2255
#2023-01-27|4.2495
#2023-01-30|4.2836
#2023-01-31|4.2623
#2023-02-01|4.1666
#2023-02-02|4.1444
#2023-02-03|4.2712
#2023-02-06|4.3917
#2023-02-07|4.4448
#2023-02-08|4.4473
#2023-02-09|4.4850
#2023-02-10|4.5218
#2023-02-13|4.5416
#2023-02-14|4.6017
#2023-02-15|4.6496
#2023-02-16|4.6565
#2023-02-17|4.6428
#2023-02-20| .
#2023-02-21|4.7211
#2023-02-22|4.7525
#2023-02-23|4.7314
#2023-02-24|4.7893
#2023-02-27|4.7908
#2023-02-28|4.7971
#2023-03-01|4.8631
#2023-03-02|4.9009
#2023-03-03|4.8732
#2023-03-06|4.8711
#2023-03-07|4.9595
#2023-03-08|5.0127
#2023-03-09|4.9460
#2023-03-10|4.7374
#2023-03-13|4.3556
#2023-03-14|4.3540
#2023-03-15|4.1534
#2023-03-16|4.2322
#2023-03-17|4.0268
#2023-03-20|4.0653
#2023-03-21|4.2098
#2023-03-22|4.1285
#2023-03-23|3.9632
#2023-03-24|3.9106
#2023-03-27|4.0438
#2023-03-28|4.0984
#2023-03-29|4.1360
#2023-03-30|4.1584
#2023-03-31|4.1267
#2023-04-03|4.0768
#2023-04-04|3.9716
#2023-04-05|3.9148
#2023-04-06|3.9243
#2023-04-07|4.0185
#2023-04-10|4.0618
#2023-04-11|4.0819
#2023-04-12|4.0413
#2023-04-13|4.0481
#2023-04-14|4.1248
#2023-04-17|4.2008
#2023-04-18|4.2191
#2023-04-19|4.2560
#2023-04-20|4.1996
#2023-04-21|4.2066
#2023-04-24|4.1734
#2023-04-25|4.0350
#2023-04-26|4.0275
#2023-04-27|4.1272
#2023-04-28|4.1081
#2023-05-01|4.1873
#2023-05-02|4.0794
#2023-05-03|4.0062
#2023-05-04|3.9129
#2023-05-05|3.9770
#2023-05-08|4.0428
#2023-05-09|4.0644
#2023-05-10|3.9842
#2023-05-11|3.9537
#2023-05-12|4.0079
#2023-05-15|4.0336
#2023-05-16|4.0852
#2023-05-17|4.1433
#2023-05-18|4.2455
#2023-05-19|4.2965
#2023-05-22|4.3337
#2023-05-23|4.3413
#2023-05-24|4.3846
#2023-05-25|4.5024
#2023-05-26|4.5496
#2023-05-29| .
#2023-05-30|4.5153
#2023-05-31|4.4592
#2023-06-01|4.4128
#2023-06-02|4.4978
#2023-06-05|4.4989
#2023-06-06|4.5165
#2023-06-07|4.5661
#2023-06-08|4.5386
#2023-06-09|4.5727
#2023-06-12|4.5725
#2023-06-13|4.6457
#2023-06-14|4.6975
#2023-06-15|4.6317
#2023-06-16|4.6718
#2023-06-19| .
#2023-06-20|4.6789
#2023-06-21|4.6815
#2023-06-22|4.7360
#2023-06-23|4.7269
#2023-06-26|4.7193
#2023-06-27|4.7614
#2023-06-28|4.7425
#2023-06-29|4.8571
#2023-06-30|4.8745
#2023-07-03|4.9266
#2023-07-04| .
#2023-07-05|4.9564
#2023-07-06|5.0175
#2023-07-07|5.0019
#2023-07-10|4.9330
#2023-07-11|4.9157
#2023-07-12|4.8063
#2023-07-13|4.6891
#2023-07-14|4.7334
#2023-07-17|4.7323
#2023-07-18|4.7279
#2023-07-19|4.7196
#2023-07-20|4.7775
#2023-07-21|4.7977
#2023-07-24|4.8340
#2023-07-25|4.8730
#2023-07-26|4.8469
#2023-07-27|4.9151
#2023-07-28|4.8885
#2023-07-31|4.8797
#2023-08-01|4.9122
#2023-08-02|4.8987
#2023-08-03|4.9179
#2023-08-04|4.8250
#2023-08-07|4.8093
#2023-08-08|4.7713
#2023-08-09|4.7789
#2023-08-10|4.8172
#2023-08-11|4.8722
#2023-08-14|4.9154
#2023-08-15|4.9239
#2023-08-16|4.9551
#2023-08-17|4.9514
#2023-08-18|4.9232
#2023-08-21|4.9657
#2023-08-22|5.0009
#2023-08-23|4.9262
#2023-08-24|4.9478
#2023-08-25|4.9847
#2023-08-28|4.9743
#2023-08-29|4.8997
#2023-08-30|4.8882
#2023-08-31|4.8618
#2023-09-01|4.8764
#2023-09-04| .
#2023-09-05|4.9316
#2023-09-06|4.9910
#2023-09-07|4.9511
#2023-09-08|4.9504
#2023-09-11|4.9584
#2023-09-12|4.9672
#2023-09-13|4.9560
#2023-09-14|4.9708
#2023-09-15|5.0023
#2023-09-18|5.0159
#2023-09-19|5.0488
#2023-09-20|5.0631
#2023-09-21|5.1040
#2023-09-22|5.0831
#2023-09-25|5.0999
#2023-09-26|5.0991
#2023-09-27|5.1318
#2023-09-28|5.0937
#2023-09-29|5.0689
#2023-10-02|5.1126
#2023-10-03|5.1592
#2023-10-04|5.0967
#2023-10-05|5.0576
#2023-10-06|5.0757
#2023-10-09| .
#2023-10-10|4.9983
#2023-10-11|4.9684
#2023-10-12|5.0323
#2023-10-13|5.0170
#2023-10-16|5.0508
#2023-10-17|5.1392
#2023-10-18|5.1714
#2023-10-19|5.1708
#2023-10-20|5.1107
#2023-10-23|5.0671
#2023-10-24|5.0662
#2023-10-25|5.1141
#2023-10-26|5.0656
#2023-10-27|5.0298
#2023-10-30|5.0397
#2023-10-31|5.0529
#2023-11-01|4.9686
#2023-11-02|4.9430
#2023-11-03|4.8429
#2023-11-06|4.8928
#2023-11-07|4.8719
#2023-11-08|4.8708
#2023-11-09|4.9545
#2023-11-10|4.9805
#2023-11-13|4.9912
#2023-11-14|4.8358
#2023-11-15|4.8658
#2023-11-16|4.8178
#2023-11-17|4.8255
#2023-11-20|4.8314
#2023-11-21|4.8210
#2023-11-22|4.8366
#2023-11-23| .
#2023-11-24|4.8822
#2023-11-27|4.8354
#2023-11-28|4.7629
#2023-11-29|4.6852
#2023-11-30|4.7143
#2023-12-01|4.6009
#2023-12-04|4.6301
#2023-12-05|4.5785
#2023-12-06|4.5627
#2023-12-07|4.5532
#2023-12-08|4.6321
#2023-12-11|4.6565
#2023-12-12|4.6567
#2023-12-13|4.5055
#2023-12-14|4.4003
#2023-12-15|4.3993
#2023-12-18|4.4160
#2023-12-19|4.4075
#2023-12-20|4.3548
#2023-12-21|4.3379
#2023-12-22|4.3225
#2023-12-25| .
#2023-12-26|4.3177
#2023-12-27|4.2598
#2023-12-28|4.2794
#2023-12-29|4.2722
#2024-01-01| .
#2024-01-02|4.3152
#2024-01-03|4.3111
#2024-01-04|4.3511
#2024-01-05|4.3751
#2024-01-08|4.3474
#2024-01-09|4.3428
#2024-01-10|4.3443
#2024-01-11|4.2855
#2024-01-12|4.1964
#2024-01-15| .
#2024-01-16|4.2345
#2024-01-17|4.2977
#2024-01-18|4.3182
#2024-01-19|4.3472
#2024-01-22|4.3332
#2024-01-23|4.3406
#2024-01-24|4.3639
#2024-01-25|4.3237
#2024-01-26|4.3337
#2024-01-29|4.2899
#2024-01-30|4.3071
#2024-01-31|4.2563
#2024-02-01|4.1811
#2024-02-02|4.3002
#2024-02-05|4.4059
#2024-02-06|4.3756
#2024-02-07|4.3812
#2024-02-08|4.4187
#2024-02-09|4.4410
#2024-02-12|4.4400
#2024-02-13|4.5646
#2024-02-14|4.5514
#2024-02-15|4.5353
#2024-02-16|4.5815
#2024-02-19| .
#2024-02-20|4.5664
#2024-02-21|4.5916
#2024-02-22|4.6267
#2024-02-23|4.6129
#2024-02-26|4.6357
#2024-02-27|4.6533
#2024-02-28|4.6246
#2024-02-29|4.6141
#2024-03-01|4.5464
#2024-03-04|4.5716
#2024-03-05|4.5296
#2024-03-06|4.5230
#2024-03-07|4.4964
#2024-03-08|4.4805
#2024-03-11|4.4953
#2024-03-12|4.5488
#2024-03-13|4.5790
#2024-03-14|4.6433
#2024-03-15|4.6744
#2024-03-18|4.6957
#2024-03-19|4.6738
#2024-03-20|4.6203
#2024-03-21|4.6183
#2024-03-22|4.5800
#2024-03-25|4.5911
#2024-03-26|4.5932
#2024-03-27|4.5720
#2024-03-28|4.5955
#2024-03-29| .
#2024-04-01|4.6702
#2024-04-02|4.6836
#2024-04-03|4.6720
#2024-04-04|4.6435
#2024-04-05|4.6944
#2024-04-08|4.7336
#2024-04-09|4.7102
#2024-04-10|4.8638
#2024-04-11|4.8898
#2024-04-12|4.8550
#2024-04-15|4.9019
#2024-04-16|4.9352
#2024-04-17|4.9012
#2024-04-18|4.9302
#2024-04-19|4.9262
#2024-04-22|4.9219
#2024-04-23|4.8998
#2024-04-24|4.9070
#2024-04-25|4.9509
#2024-04-26|4.9514
#2024-04-29|4.9310
#2024-04-30|4.9740
#2024-05-01|4.9352
#2024-05-02|4.8834
#2024-05-03|4.8147
#2024-05-06|4.8024
#2024-05-07|4.7949
#2024-05-08|4.8065
#2024-05-09|4.7875
#2024-05-10|4.8159
#2024-05-13|4.8146
#2024-05-14|4.7894
#2024-05-15|4.7202
#2024-05-16|4.7386
#2024-05-17|4.7616
#2024-05-20|4.7795
#2024-05-21|4.7713
#2024-05-22|4.7918
#2024-05-23|4.8435
#2024-05-24|4.8622
#2024-05-27| .
#2024-05-28|4.8888
#2024-05-29|4.9294
#2024-05-30|4.8979
#2024-05-31|4.8602
#2024-06-03|4.7932
#2024-06-04|4.7393
#2024-06-05|4.7033
#2024-06-06|4.6855
#2024-06-07|4.7857
#2024-06-10|4.8212
#2024-06-11|4.7822
#2024-06-12|4.7241
#2024-06-13|4.6630
#2024-06-14|4.6455
#2024-06-17|4.6874
#2024-06-18|4.6588
#2024-06-19| .
#2024-06-20|4.6680
#2024-06-21|4.6680
#2024-06-24|4.6697
#2024-06-25|4.6639
#2024-06-26|4.7109
#2024-06-27|4.6969
#2024-06-28|4.7105
#2024-07-01|4.7620
#2024-07-02|4.7357
#2024-07-03|4.6946
#2024-07-04| .
#2024-07-05|4.6135
#2024-07-08|4.5987
#2024-07-09|4.6036
#2024-07-10|4.5979
#2024-07-11|4.5090
#2024-07-12|4.4607
#2024-07-15|4.4514
#2024-07-16|4.4188
#2024-07-17|4.4041
#2024-07-18|4.4271
#2024-07-19|4.4529
#2024-07-22|4.4645
#2024-07-23|4.4443
#2024-07-24|4.4264
#2024-07-25|4.4270
#2024-07-26|4.3805
#2024-07-29|4.3616
#2024-07-30|4.3398
#2024-07-31|4.2929
#2024-08-01|4.1874
#2024-08-02|3.9624
#2024-08-05|3.9152
#2024-08-06|3.9824
#2024-08-07|4.0167
#2024-08-08|4.0449
#2024-08-09|4.0418
#2024-08-12|4.0095
#2024-08-13|3.9491
#2024-08-14|3.9371
#2024-08-15|4.0293
#2024-08-16|4.0247
#2024-08-19|4.0177
#2024-08-20|3.9746
#2024-08-21|3.9202
#2024-08-22|3.9664
#2024-08-23|3.9155
#2024-08-26|3.9096
#2024-08-27|3.8963
#2024-08-28|3.8907
#2024-08-29|3.9082
#2024-08-30|3.9283
#2024-09-02| .
#2024-09-03|3.8886
#2024-09-04|3.8021
#2024-09-05|3.7663
#2024-09-06|3.7108
#2024-09-09|3.6855
#2024-09-10|3.6288
#2024-09-11|3.6419
#2024-09-12|3.6480
#2024-09-13|3.5977
#2024-09-16|3.5614
#2024-09-17|3.5729
#2024-09-18|3.5842
#2024-09-19|3.5824
#2024-09-20|3.5631
#2024-09-23|3.5623
#2024-09-24|3.5336
#2024-09-25|3.5558
#2024-09-26|3.5943
#2024-09-27|3.5650
#2024-09-30|3.6200
#2024-10-01|3.5974
#2024-10-02|3.6149
#2024-10-03|3.6688
#2024-10-04|3.8309
#2024-10-07|3.9177
#2024-10-08|3.9310
#2024-10-09|3.9662
#2024-10-10|3.9715
#2024-10-11|3.9473
#2024-10-14| .
#2024-10-15|3.9327
#2024-10-16|3.9201
#2024-10-17|3.9567
#2024-10-18|3.9470
#2024-10-21|4.0035
#2024-10-22|4.0249
#2024-10-23|4.0489
#2024-10-24|4.0484
#2024-10-25|4.0797
#2024-10-28|4.1050
#2024-10-29|4.1067
#2024-10-30|4.1288
#2024-10-31|4.1343
#2024-11-01|4.1760
#2024-11-04|4.1550
#2024-11-05|4.1553
#2024-11-06|4.2285
#2024-11-07|4.1889
#2024-11-08|4.2025
#2024-11-11| .
#2024-11-12|4.2845
#2024-11-13|4.2727
#2024-11-14|4.2968
#2024-11-15|4.2910
#2024-11-18|4.2764
#2024-11-19|4.2613
#2024-11-20|4.2638
#2024-11-21|4.2986
#2024-11-22|4.3158
#2024-11-25|4.2525
#2024-11-26|4.2548
#2024-11-27|4.2236
#2024-11-28| .
#2024-11-29|4.1804
#2024-12-02|4.1782
#2024-12-03|4.1819
#2024-12-04|4.1495
#2024-12-05|4.1403
#2024-12-06|4.1096
#2024-12-09|4.1198
#2024-12-10|4.1329
#2024-12-11|4.1493
#2024-12-12|4.1725
#2024-12-13|4.2171
