Table Data - Fitted Yield on a 10 Year Zero Coupon Bond
| Title | Fitted Yield on a 10 Year Zero Coupon Bond |
|---|---|
| Series ID | THREEFY10 |
| Source | Board of Governors of the Federal Reserve System (US) |
| Release | An Arbitrage-Free Three-Factor Term Structure Model and the Recent Behavior of Long-Term Yields and Distant-Horizon Forward Rates (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Percent |
| Date Range | 1990-01-02 to 2025-01-24 |
| Last Updated | 2025-01-28 2:03 PM CST |
| Notes |
| DATE | VALUE |
|---|---|
| 1990-01-02 | 7.9683 |
| 1990-01-03 | 8.0144 |
| 1990-01-04 | 8.0101 |
| 1990-01-05 | 8.0164 |
| 1990-01-08 | 8.0354 |
| 1990-01-09 | 8.0420 |
| 1990-01-10 | 8.0483 |
| 1990-01-11 | 8.0514 |
| 1990-01-12 | 8.0950 |
| 1990-01-15 | . |
| 1990-01-16 | 8.1927 |
| 1990-01-17 | 8.1997 |
| 1990-01-18 | 8.2995 |
| 1990-01-19 | 8.2618 |
| 1990-01-22 | 8.2564 |
| 1990-01-23 | 8.2362 |
| 1990-01-24 | 8.3183 |
| 1990-01-25 | 8.3729 |
| 1990-01-26 | 8.4429 |
| 1990-01-29 | 8.4554 |
| 1990-01-30 | 8.4746 |
| 1990-01-31 | 8.4207 |
| 1990-02-01 | 8.3891 |
| 1990-02-02 | 8.4325 |
| 1990-02-05 | 8.4572 |
| 1990-02-06 | 8.4977 |
| 1990-02-07 | 8.5083 |
| 1990-02-08 | 8.4747 |
| 1990-02-09 | 8.3575 |
| 1990-02-12 | 8.3903 |
| 1990-02-13 | 8.3563 |
| 1990-02-14 | 8.3689 |
| 1990-02-15 | 8.4184 |
| 1990-02-16 | 8.4222 |
| 1990-02-19 | . |
| 1990-02-20 | 8.5722 |
| 1990-02-21 | 8.6032 |
| 1990-02-22 | 8.5537 |
| 1990-02-23 | 8.5298 |
| 1990-02-26 | 8.4751 |
| 1990-02-27 | 8.4229 |
| 1990-02-28 | 8.4893 |
| 1990-03-01 | 8.5604 |
| 1990-03-02 | 8.5396 |
| 1990-03-05 | 8.6121 |
| 1990-03-06 | 8.5976 |
| 1990-03-07 | 8.5796 |
| 1990-03-08 | 8.5673 |
| 1990-03-09 | 8.6275 |
| 1990-03-12 | 8.6338 |
| 1990-03-13 | 8.6857 |
| 1990-03-14 | 8.6374 |
| 1990-03-15 | 8.6281 |
| 1990-03-16 | 8.5745 |
| 1990-03-19 | 8.5700 |
| 1990-03-20 | 8.5294 |
| 1990-03-21 | 8.5081 |
| 1990-03-22 | 8.4917 |
| 1990-03-23 | 8.4795 |
| 1990-03-26 | 8.4667 |
| 1990-03-27 | 8.4697 |
| 1990-03-28 | 8.4729 |
| 1990-03-29 | 8.5124 |
| 1990-03-30 | 8.5708 |
| 1990-04-02 | 8.5884 |
| 1990-04-03 | 8.5864 |
| 1990-04-04 | 8.5251 |
| 1990-04-05 | 8.5191 |
| 1990-04-06 | 8.5016 |
| 1990-04-09 | 8.5292 |
| 1990-04-10 | 8.5391 |
| 1990-04-11 | 8.5568 |
| 1990-04-12 | 8.5670 |
| 1990-04-13 | . |
| 1990-04-16 | 8.6013 |
| 1990-04-17 | 8.6806 |
| 1990-04-18 | 8.7719 |
| 1990-04-19 | 8.8011 |
| 1990-04-20 | 8.8394 |
| 1990-04-23 | 8.8793 |
| 1990-04-24 | 8.9109 |
| 1990-04-25 | 8.9254 |
| 1990-04-26 | 8.9721 |
| 1990-04-27 | 8.9747 |
| 1990-04-30 | 8.9506 |
| 1990-05-01 | 8.9669 |
| 1990-05-02 | 8.9798 |
| 1990-05-03 | 8.9382 |
| 1990-05-04 | 8.7701 |
| 1990-05-07 | 8.7711 |
| 1990-05-08 | 8.7512 |
| 1990-05-09 | 8.8211 |
| 1990-05-10 | 8.7927 |
| 1990-05-11 | 8.6586 |
| 1990-05-14 | 8.5999 |
| 1990-05-15 | 8.6200 |
| 1990-05-16 | 8.6269 |
| 1990-05-17 | 8.6410 |
| 1990-05-18 | 8.6901 |
| 1990-05-21 | 8.6966 |
| 1990-05-22 | 8.6340 |
| 1990-05-23 | 8.5881 |
| 1990-05-24 | 8.5846 |
| 1990-05-25 | 8.6179 |
| 1990-05-28 | . |
| 1990-05-29 | 8.6124 |
| 1990-05-30 | 8.5921 |
| 1990-05-31 | 8.5803 |
| 1990-06-01 | 8.4442 |
| 1990-06-04 | 8.4275 |
| 1990-06-05 | 8.4556 |
| 1990-06-06 | 8.4640 |
| 1990-06-07 | 8.4556 |
| 1990-06-08 | 8.4611 |
| 1990-06-11 | 8.4742 |
| 1990-06-12 | 8.4758 |
| 1990-06-13 | 8.4152 |
| 1990-06-14 | 8.3858 |
| 1990-06-15 | 8.4404 |
| 1990-06-18 | 8.4842 |
| 1990-06-19 | 8.5033 |
| 1990-06-20 | 8.5400 |
| 1990-06-21 | 8.5287 |
| 1990-06-22 | 8.5162 |
| 1990-06-25 | 8.5632 |
| 1990-06-26 | 8.5609 |
| 1990-06-27 | 8.5348 |
| 1990-06-28 | 8.4892 |
| 1990-06-29 | 8.4439 |
| 1990-07-02 | 8.4397 |
| 1990-07-03 | 8.4268 |
| 1990-07-04 | . |
| 1990-07-05 | 8.4296 |
| 1990-07-06 | 8.5063 |
| 1990-07-09 | 8.5610 |
| 1990-07-10 | 8.5742 |
| 1990-07-11 | 8.5684 |
| 1990-07-12 | 8.5009 |
| 1990-07-13 | 8.4624 |
| 1990-07-16 | 8.4573 |
| 1990-07-17 | 8.4565 |
| 1990-07-18 | 8.4945 |
| 1990-07-19 | 8.5153 |
| 1990-07-20 | 8.4907 |
| 1990-07-23 | 8.4896 |
| 1990-07-24 | 8.5316 |
| 1990-07-25 | 8.5124 |
| 1990-07-26 | 8.4992 |
| 1990-07-27 | 8.4485 |
| 1990-07-30 | 8.3676 |
| 1990-07-31 | 8.3562 |
| 1990-08-01 | 8.2973 |
| 1990-08-02 | 8.3572 |
| 1990-08-03 | 8.3882 |
| 1990-08-06 | 8.6034 |
| 1990-08-07 | 8.7330 |
| 1990-08-08 | 8.7726 |
| 1990-08-09 | 8.7042 |
| 1990-08-10 | 8.7096 |
| 1990-08-13 | 8.7404 |
| 1990-08-14 | 8.7183 |
| 1990-08-15 | 8.6890 |
| 1990-08-16 | 8.7676 |
| 1990-08-17 | 8.8103 |
| 1990-08-20 | 8.8285 |
| 1990-08-21 | 8.8531 |
| 1990-08-22 | 8.9065 |
| 1990-08-23 | 8.9875 |
| 1990-08-24 | 9.0494 |
| 1990-08-27 | 8.9612 |
| 1990-08-28 | 8.9675 |
| 1990-08-29 | 8.8937 |
| 1990-08-30 | 8.8888 |
| 1990-08-31 | 8.8859 |
| 1990-09-03 | . |
| 1990-09-04 | 8.9228 |
| 1990-09-05 | 8.8973 |
| 1990-09-06 | 8.8950 |
| 1990-09-07 | 8.8740 |
| 1990-09-10 | 8.8986 |
| 1990-09-11 | 8.8877 |
| 1990-09-12 | 8.8714 |
| 1990-09-13 | 8.8675 |
| 1990-09-14 | 8.9014 |
| 1990-09-17 | 8.9393 |
| 1990-09-18 | 8.9464 |
| 1990-09-19 | 8.9510 |
| 1990-09-20 | 8.9715 |
| 1990-09-21 | 9.0215 |
| 1990-09-24 | 9.0718 |
| 1990-09-25 | 9.0740 |
| 1990-09-26 | 9.0546 |
| 1990-09-27 | 8.9784 |
| 1990-09-28 | 8.8970 |
| 1990-10-01 | 8.8038 |
| 1990-10-02 | 8.7635 |
| 1990-10-03 | 8.7573 |
| 1990-10-04 | 8.7217 |
| 1990-10-05 | 8.6878 |
| 1990-10-08 | . |
| 1990-10-09 | 8.8179 |
| 1990-10-10 | 8.8940 |
| 1990-10-11 | 8.9478 |
| 1990-10-12 | 8.9048 |
| 1990-10-15 | 8.8676 |
| 1990-10-16 | 8.8449 |
| 1990-10-17 | 8.8134 |
| 1990-10-18 | 8.7580 |
| 1990-10-19 | 8.6760 |
| 1990-10-22 | 8.6514 |
| 1990-10-23 | 8.6495 |
| 1990-10-24 | 8.6555 |
| 1990-10-25 | 8.6190 |
| 1990-10-26 | 8.6324 |
| 1990-10-29 | 8.6888 |
| 1990-10-30 | 8.7126 |
| 1990-10-31 | 8.6823 |
| 1990-11-01 | 8.6096 |
| 1990-11-02 | 8.6014 |
| 1990-11-05 | 8.5517 |
| 1990-11-06 | 8.5493 |
| 1990-11-07 | 8.6002 |
| 1990-11-08 | 8.6165 |
| 1990-11-09 | 8.5513 |
| 1990-11-12 | . |
| 1990-11-13 | 8.4588 |
| 1990-11-14 | 8.4189 |
| 1990-11-15 | 8.4197 |
| 1990-11-16 | 8.3712 |
| 1990-11-19 | 8.3964 |
| 1990-11-20 | 8.3780 |
| 1990-11-21 | 8.3200 |
| 1990-11-22 | . |
| 1990-11-23 | 8.3152 |
| 1990-11-26 | 8.3114 |
| 1990-11-27 | 8.3246 |
| 1990-11-28 | 8.3552 |
| 1990-11-29 | 8.3670 |
| 1990-11-30 | 8.3292 |
| 1990-12-03 | 8.2799 |
| 1990-12-04 | 8.2415 |
| 1990-12-05 | 8.2111 |
| 1990-12-06 | 8.2159 |
| 1990-12-07 | 8.0864 |
| 1990-12-10 | 8.0265 |
| 1990-12-11 | 7.9843 |
| 1990-12-12 | 7.9438 |
| 1990-12-13 | 8.0148 |
| 1990-12-14 | 8.0913 |
| 1990-12-17 | 8.0915 |
| 1990-12-18 | 8.0633 |
| 1990-12-19 | 8.0537 |
| 1990-12-20 | 8.1096 |
| 1990-12-21 | 8.1985 |
| 1990-12-24 | 8.3037 |
| 1990-12-25 | . |
| 1990-12-26 | 8.2783 |
| 1990-12-27 | 8.2402 |
| 1990-12-28 | 8.2650 |
| 1990-12-31 | 8.2208 |
| 1991-01-01 | . |
| 1991-01-02 | 8.1352 |
| 1991-01-03 | 8.0878 |
| 1991-01-04 | 8.1472 |
| 1991-01-07 | 8.2417 |
| 1991-01-08 | 8.2737 |
| 1991-01-09 | 8.3603 |
| 1991-01-10 | 8.3261 |
| 1991-01-11 | 8.3386 |
| 1991-01-14 | 8.3624 |
| 1991-01-15 | 8.3525 |
| 1991-01-16 | 8.3715 |
| 1991-01-17 | 8.2315 |
| 1991-01-18 | 8.1744 |
| 1991-01-21 | . |
| 1991-01-22 | 8.1720 |
| 1991-01-23 | 8.1555 |
| 1991-01-24 | 8.1258 |
| 1991-01-25 | 8.1624 |
| 1991-01-28 | 8.1655 |
| 1991-01-29 | 8.1479 |
| 1991-01-30 | 8.1494 |
| 1991-01-31 | 8.1403 |
| 1991-02-01 | 8.0392 |
| 1991-02-04 | 8.0071 |
| 1991-02-05 | 7.9848 |
| 1991-02-06 | 7.9834 |
| 1991-02-07 | 8.0018 |
| 1991-02-08 | 7.9681 |
| 1991-02-11 | 7.9635 |
| 1991-02-12 | 7.9563 |
| 1991-02-13 | 7.9537 |
| 1991-02-14 | 7.9600 |
| 1991-02-15 | 7.9655 |
| 1991-02-18 | . |
| 1991-02-19 | 7.9880 |
| 1991-02-20 | 8.0032 |
| 1991-02-21 | 8.0334 |
| 1991-02-22 | 8.0725 |
| 1991-02-25 | 8.0668 |
| 1991-02-26 | 8.1101 |
| 1991-02-27 | 8.1293 |
| 1991-02-28 | 8.1526 |
| 1991-03-01 | 8.2449 |
| 1991-03-04 | 8.2548 |
| 1991-03-05 | 8.2356 |
| 1991-03-06 | 8.2559 |
| 1991-03-07 | 8.2359 |
| 1991-03-08 | 8.2604 |
| 1991-03-11 | 8.2332 |
| 1991-03-12 | 8.2501 |
| 1991-03-13 | 8.2035 |
| 1991-03-14 | 8.1917 |
| 1991-03-15 | 8.2566 |
| 1991-03-18 | 8.3172 |
| 1991-03-19 | 8.4048 |
| 1991-03-20 | 8.3772 |
| 1991-03-21 | 8.3297 |
| 1991-03-22 | 8.3069 |
| 1991-03-25 | 8.2985 |
| 1991-03-26 | 8.2973 |
| 1991-03-27 | 8.2541 |
| 1991-03-28 | 8.2246 |
| 1991-03-29 | . |
| 1991-04-01 | 8.2230 |
| 1991-04-02 | 8.1916 |
| 1991-04-03 | 8.2016 |
| 1991-04-04 | 8.1784 |
| 1991-04-05 | 8.1617 |
| 1991-04-08 | 8.1494 |
| 1991-04-09 | 8.1813 |
| 1991-04-10 | 8.2545 |
| 1991-04-11 | 8.2615 |
| 1991-04-12 | 8.1956 |
| 1991-04-15 | 8.1610 |
| 1991-04-16 | 8.1531 |
| 1991-04-17 | 8.1332 |
| 1991-04-18 | 8.1944 |
| 1991-04-19 | 8.2572 |
| 1991-04-22 | 8.3011 |
| 1991-04-23 | 8.2847 |
| 1991-04-24 | 8.2296 |
| 1991-04-25 | 8.2269 |
| 1991-04-26 | 8.2293 |
| 1991-04-29 | 8.2366 |
| 1991-04-30 | 8.1999 |
| 1991-05-01 | 8.1867 |
| 1991-05-02 | 8.1550 |
| 1991-05-03 | 8.2027 |
| 1991-05-06 | 8.2278 |
| 1991-05-07 | 8.2470 |
| 1991-05-08 | 8.2510 |
| 1991-05-09 | 8.2485 |
| 1991-05-10 | 8.3092 |
| 1991-05-13 | 8.3036 |
| 1991-05-14 | 8.3461 |
| 1991-05-15 | 8.3550 |
| 1991-05-16 | 8.3521 |
| 1991-05-17 | 8.3313 |
| 1991-05-20 | 8.3359 |
| 1991-05-21 | 8.3092 |
| 1991-05-22 | 8.3023 |
| 1991-05-23 | 8.3173 |
| 1991-05-24 | 8.3278 |
| 1991-05-27 | . |
| 1991-05-28 | 8.3019 |
| 1991-05-29 | 8.3000 |
| 1991-05-30 | 8.2649 |
| 1991-05-31 | 8.2828 |
| 1991-06-03 | 8.3464 |
| 1991-06-04 | 8.3495 |
| 1991-06-05 | 8.3822 |
| 1991-06-06 | 8.4163 |
| 1991-06-07 | 8.4769 |
| 1991-06-10 | 8.4844 |
| 1991-06-11 | 8.4808 |
| 1991-06-12 | 8.5218 |
| 1991-06-13 | 8.5153 |
| 1991-06-14 | 8.4663 |
| 1991-06-17 | 8.4634 |
| 1991-06-18 | 8.4755 |
| 1991-06-19 | 8.4907 |
| 1991-06-20 | 8.4714 |
| 1991-06-21 | 8.4895 |
| 1991-06-24 | 8.5021 |
| 1991-06-25 | 8.5061 |
| 1991-06-26 | 8.5110 |
| 1991-06-27 | 8.4988 |
| 1991-06-28 | 8.4625 |
| 1991-07-01 | 8.4554 |
| 1991-07-02 | 8.4653 |
| 1991-07-03 | 8.4532 |
| 1991-07-04 | . |
| 1991-07-05 | 8.5007 |
| 1991-07-08 | 8.5145 |
| 1991-07-09 | 8.5301 |
| 1991-07-10 | 8.5266 |
| 1991-07-11 | 8.4804 |
| 1991-07-12 | 8.4255 |
| 1991-07-15 | 8.4191 |
| 1991-07-16 | 8.4160 |
| 1991-07-17 | 8.4550 |
| 1991-07-18 | 8.4675 |
| 1991-07-19 | 8.4527 |
| 1991-07-22 | 8.4524 |
| 1991-07-23 | 8.4706 |
| 1991-07-24 | 8.4209 |
| 1991-07-25 | 8.3797 |
| 1991-07-26 | 8.3677 |
| 1991-07-29 | 8.3625 |
| 1991-07-30 | 8.3657 |
| 1991-07-31 | 8.3471 |
| 1991-08-01 | 8.3601 |
| 1991-08-02 | 8.2545 |
| 1991-08-05 | 8.2252 |
| 1991-08-06 | 8.1694 |
| 1991-08-07 | 8.1512 |
| 1991-08-08 | 8.1932 |
| 1991-08-09 | 8.2039 |
| 1991-08-12 | 8.2005 |
| 1991-08-13 | 8.1751 |
| 1991-08-14 | 8.1060 |
| 1991-08-15 | 8.1074 |
| 1991-08-16 | 8.1008 |
| 1991-08-19 | 8.0997 |
| 1991-08-20 | 8.0852 |
| 1991-08-21 | 8.1024 |
| 1991-08-22 | 8.0821 |
| 1991-08-23 | 8.1374 |
| 1991-08-26 | 8.1809 |
| 1991-08-27 | 8.1751 |
| 1991-08-28 | 8.1162 |
| 1991-08-29 | 8.0576 |
| 1991-08-30 | 8.1051 |
| 1991-09-02 | . |
| 1991-09-03 | 8.1028 |
| 1991-09-04 | 8.1052 |
| 1991-09-05 | 8.1203 |
| 1991-09-06 | 8.0713 |
| 1991-09-09 | 8.0314 |
| 1991-09-10 | 8.0224 |
| 1991-09-11 | 8.0264 |
| 1991-09-12 | 7.9800 |
| 1991-09-13 | 7.9451 |
| 1991-09-16 | 7.9199 |
| 1991-09-17 | 7.8980 |
| 1991-09-18 | 7.8885 |
| 1991-09-19 | 7.8843 |
| 1991-09-20 | 7.8555 |
| 1991-09-23 | 7.8411 |
| 1991-09-24 | 7.8417 |
| 1991-09-25 | 7.8572 |
| 1991-09-26 | 7.8541 |
| 1991-09-27 | 7.7983 |
| 1991-09-30 | 7.7643 |
| 1991-10-01 | 7.7402 |
| 1991-10-02 | 7.7352 |
| 1991-10-03 | 7.7249 |
| 1991-10-04 | 7.6702 |
| 1991-10-07 | 7.6515 |
| 1991-10-08 | 7.6663 |
| 1991-10-09 | 7.7355 |
| 1991-10-10 | 7.8026 |
| 1991-10-11 | 7.7494 |
| 1991-10-14 | . |
| 1991-10-15 | 7.7103 |
| 1991-10-16 | 7.6948 |
| 1991-10-17 | 7.7696 |
| 1991-10-18 | 7.7766 |
| 1991-10-21 | 7.8416 |
| 1991-10-22 | 7.8979 |
| 1991-10-23 | . |
| 1991-10-24 | 7.8948 |
| 1991-10-25 | 7.9276 |
| 1991-10-28 | 7.9235 |
| 1991-10-29 | 7.8343 |
| 1991-10-30 | 7.8009 |
| 1991-10-31 | 7.7831 |
| 1991-11-01 | 7.7902 |
| 1991-11-04 | 7.8288 |
| 1991-11-05 | 7.8793 |
| 1991-11-06 | 7.8544 |
| 1991-11-07 | 7.7978 |
| 1991-11-08 | 7.7817 |
| 1991-11-11 | . |
| 1991-11-12 | 7.7322 |
| 1991-11-13 | 7.7401 |
| 1991-11-14 | 7.6942 |
| 1991-11-15 | 7.6720 |
| 1991-11-18 | 7.6682 |
| 1991-11-19 | 7.6814 |
| 1991-11-20 | 7.7058 |
| 1991-11-21 | 7.7155 |
| 1991-11-22 | 7.7527 |
| 1991-11-25 | 7.7953 |
| 1991-11-26 | 7.7832 |
| 1991-11-27 | 7.7836 |
| 1991-11-28 | . |
| 1991-11-29 | 7.7608 |
| 1991-12-02 | 7.7091 |
| 1991-12-03 | 7.6662 |
| 1991-12-04 | 7.5688 |
| 1991-12-05 | 7.5679 |
| 1991-12-06 | 7.5812 |
| 1991-12-09 | 7.5476 |
| 1991-12-10 | 7.5625 |
| 1991-12-11 | 7.5789 |
| 1991-12-12 | 7.5695 |
| 1991-12-13 | 7.6073 |
| 1991-12-16 | 7.6089 |
| 1991-12-17 | 7.5858 |
| 1991-12-18 | 7.6127 |
| 1991-12-19 | 7.5592 |
| 1991-12-20 | 7.4424 |
| 1991-12-23 | 7.3778 |
| 1991-12-24 | 7.3637 |
| 1991-12-25 | . |
| 1991-12-26 | 7.3471 |
| 1991-12-27 | 7.3194 |
| 1991-12-30 | 7.2671 |
| 1991-12-31 | 7.2068 |
| 1992-01-01 | . |
| 1992-01-02 | 7.2508 |
| 1992-01-03 | 7.3194 |
| 1992-01-06 | 7.3206 |
| 1992-01-07 | 7.2748 |
| 1992-01-08 | 7.2914 |
| 1992-01-09 | 7.3357 |
| 1992-01-10 | 7.4064 |
| 1992-01-13 | 7.4738 |
| 1992-01-14 | 7.5631 |
| 1992-01-15 | 7.6031 |
| 1992-01-16 | 7.6478 |
| 1992-01-17 | 7.6333 |
| 1992-01-20 | . |
| 1992-01-21 | 7.5619 |
| 1992-01-22 | 7.5684 |
| 1992-01-23 | 7.6377 |
| 1992-01-24 | 7.6801 |
| 1992-01-27 | 7.6791 |
| 1992-01-28 | 7.6035 |
| 1992-01-29 | 7.6567 |
| 1992-01-30 | 7.7011 |
| 1992-01-31 | 7.7087 |
| 1992-02-03 | 7.7623 |
| 1992-02-04 | 7.7258 |
| 1992-02-05 | 7.6750 |
| 1992-02-06 | 7.6538 |
| 1992-02-07 | 7.6574 |
| 1992-02-10 | 7.6839 |
| 1992-02-11 | 7.7092 |
| 1992-02-12 | 7.7504 |
| 1992-02-13 | 7.8469 |
| 1992-02-14 | 7.8644 |
| 1992-02-17 | . |
| 1992-02-18 | 7.9066 |
| 1992-02-19 | 7.8864 |
| 1992-02-20 | 7.8597 |
| 1992-02-21 | 7.8812 |
| 1992-02-24 | 7.8979 |
| 1992-02-25 | 7.8709 |
| 1992-02-26 | 7.7877 |
| 1992-02-27 | 7.7714 |
| 1992-02-28 | 7.7171 |
| 1992-03-02 | 7.8008 |
| 1992-03-03 | 7.8273 |
| 1992-03-04 | 7.8234 |
| 1992-03-05 | 7.8848 |
| 1992-03-06 | 7.8592 |
| 1992-03-09 | 7.7959 |
| 1992-03-10 | 7.7785 |
| 1992-03-11 | 7.8443 |
| 1992-03-12 | 7.9378 |
| 1992-03-13 | 8.0100 |
| 1992-03-16 | 8.0115 |
| 1992-03-17 | 7.9533 |
| 1992-03-18 | 7.9282 |
| 1992-03-19 | 7.8838 |
| 1992-03-20 | 7.9216 |
| 1992-03-23 | 7.9138 |
| 1992-03-24 | 7.8302 |
| 1992-03-25 | 7.8035 |
| 1992-03-26 | 7.8386 |
| 1992-03-27 | 7.8354 |
| 1992-03-30 | 7.8281 |
| 1992-03-31 | 7.8407 |
| 1992-04-01 | 7.7786 |
| 1992-04-02 | 7.7875 |
| 1992-04-03 | 7.7613 |
| 1992-04-06 | 7.7643 |
| 1992-04-07 | 7.7833 |
| 1992-04-08 | 7.8269 |
| 1992-04-09 | 7.7632 |
| 1992-04-10 | 7.7735 |
| 1992-04-13 | 7.7490 |
| 1992-04-14 | 7.7515 |
| 1992-04-15 | 7.7772 |
| 1992-04-16 | 7.8278 |
| 1992-04-17 | . |
| 1992-04-20 | 7.9356 |
| 1992-04-21 | 7.9457 |
| 1992-04-22 | 7.9390 |
| 1992-04-23 | 7.9510 |
| 1992-04-24 | 7.9208 |
| 1992-04-27 | 7.9462 |
| 1992-04-28 | 7.9312 |
| 1992-04-29 | 7.9411 |
| 1992-04-30 | 7.9533 |
| 1992-05-01 | 7.9143 |
| 1992-05-04 | 7.9209 |
| 1992-05-05 | 7.9097 |
| 1992-05-06 | 7.8778 |
| 1992-05-07 | 7.8785 |
| 1992-05-08 | 7.8182 |
| 1992-05-11 | 7.7937 |
| 1992-05-12 | 7.7654 |
| 1992-05-13 | 7.7554 |
| 1992-05-14 | 7.7505 |
| 1992-05-15 | 7.7132 |
| 1992-05-18 | 7.6957 |
| 1992-05-19 | 7.6256 |
| 1992-05-20 | 7.6480 |
| 1992-05-21 | 7.7691 |
| 1992-05-22 | 7.7419 |
| 1992-05-25 | . |
| 1992-05-26 | 7.8121 |
| 1992-05-27 | 7.8091 |
| 1992-05-28 | 7.7565 |
| 1992-05-29 | 7.7111 |
| 1992-06-01 | 7.7378 |
| 1992-06-02 | 7.7092 |
| 1992-06-03 | 7.6953 |
| 1992-06-04 | 7.6915 |
| 1992-06-05 | 7.6595 |
| 1992-06-08 | 7.6623 |
| 1992-06-09 | 7.7021 |
| 1992-06-10 | 7.7220 |
| 1992-06-11 | 7.7100 |
| 1992-06-12 | 7.6708 |
| 1992-06-15 | 7.6591 |
| 1992-06-16 | 7.6329 |
| 1992-06-17 | 7.6093 |
| 1992-06-18 | 7.5834 |
| 1992-06-19 | 7.6119 |
| 1992-06-22 | 7.6114 |
| 1992-06-23 | 7.6315 |
| 1992-06-24 | 7.6137 |
| 1992-06-25 | 7.5578 |
| 1992-06-26 | 7.5661 |
| 1992-06-29 | 7.5601 |
| 1992-06-30 | 7.5778 |
| 1992-07-01 | 7.5652 |
| 1992-07-02 | 7.4123 |
| 1992-07-03 | . |
| 1992-07-06 | 7.3723 |
| 1992-07-07 | 7.3536 |
| 1992-07-08 | 7.3808 |
| 1992-07-09 | 7.3928 |
| 1992-07-10 | 7.4001 |
| 1992-07-13 | 7.4346 |
| 1992-07-14 | 7.4380 |
| 1992-07-15 | 7.3856 |
| 1992-07-16 | 7.3683 |
| 1992-07-17 | 7.3960 |
| 1992-07-20 | 7.4010 |
| 1992-07-21 | 7.3935 |
| 1992-07-22 | 7.3485 |
| 1992-07-23 | 7.2268 |
| 1992-07-24 | 7.2123 |
| 1992-07-27 | 7.1771 |
| 1992-07-28 | 7.1214 |
| 1992-07-29 | 7.0901 |
| 1992-07-30 | 7.1645 |
| 1992-07-31 | 7.2068 |
| 1992-08-03 | 7.2159 |
| 1992-08-04 | 7.1592 |
| 1992-08-05 | 7.1279 |
| 1992-08-06 | 7.1248 |
| 1992-08-07 | 7.0569 |
| 1992-08-10 | 7.0064 |
| 1992-08-11 | 6.9779 |
| 1992-08-12 | 6.9863 |
| 1992-08-13 | 7.0386 |
| 1992-08-14 | 7.0372 |
| 1992-08-17 | 7.0682 |
| 1992-08-18 | 7.0102 |
| 1992-08-19 | 6.9954 |
| 1992-08-20 | 6.9856 |
| 1992-08-21 | 7.0538 |
| 1992-08-24 | 7.1962 |
| 1992-08-25 | 7.2507 |
| 1992-08-26 | 7.2298 |
| 1992-08-27 | 7.1897 |
| 1992-08-28 | 7.1711 |
| 1992-08-31 | 7.1652 |
| 1992-09-01 | 7.1160 |
| 1992-09-02 | 7.0770 |
| 1992-09-03 | 7.0652 |
| 1992-09-04 | 6.9305 |
| 1992-09-07 | . |
| 1992-09-08 | 6.8397 |
| 1992-09-09 | 6.8402 |
| 1992-09-10 | 6.8493 |
| 1992-09-11 | 6.9021 |
| 1992-09-14 | 6.8832 |
| 1992-09-15 | 6.9446 |
| 1992-09-16 | 6.9759 |
| 1992-09-17 | 6.9858 |
| 1992-09-18 | 6.9986 |
| 1992-09-21 | 7.0234 |
| 1992-09-22 | 7.0764 |
| 1992-09-23 | 7.1265 |
| 1992-09-24 | 7.0947 |
| 1992-09-25 | 7.0083 |
| 1992-09-28 | 6.9581 |
| 1992-09-29 | 6.9665 |
| 1992-09-30 | 6.9710 |
| 1992-10-01 | 6.8678 |
| 1992-10-02 | 6.8707 |
| 1992-10-05 | 6.8535 |
| 1992-10-06 | 6.9041 |
| 1992-10-07 | 7.0448 |
| 1992-10-08 | 7.0328 |
| 1992-10-09 | 7.1017 |
| 1992-10-12 | . |
| 1992-10-13 | 7.1110 |
| 1992-10-14 | 7.1092 |
| 1992-10-15 | 7.1093 |
| 1992-10-16 | 7.1482 |
| 1992-10-19 | 7.2163 |
| 1992-10-20 | 7.3560 |
| 1992-10-21 | 7.3201 |
| 1992-10-22 | 7.2606 |
| 1992-10-23 | 7.3084 |
| 1992-10-26 | 7.3120 |
| 1992-10-27 | 7.2507 |
| 1992-10-28 | 7.2347 |
| 1992-10-29 | 7.1981 |
| 1992-10-30 | 7.2590 |
| 1992-11-02 | 7.3218 |
| 1992-11-03 | 7.3158 |
| 1992-11-04 | 7.3271 |
| 1992-11-05 | 7.3302 |
| 1992-11-06 | 7.4009 |
| 1992-11-09 | 7.4468 |
| 1992-11-10 | 7.3923 |
| 1992-11-11 | . |
| 1992-11-12 | 7.2875 |
| 1992-11-13 | 7.3046 |
| 1992-11-16 | 7.3548 |
| 1992-11-17 | 7.3306 |
| 1992-11-18 | 7.2558 |
| 1992-11-19 | 7.2583 |
| 1992-11-20 | 7.2920 |
| 1992-11-23 | 7.3140 |
| 1992-11-24 | 7.2815 |
| 1992-11-25 | 7.3086 |
| 1992-11-26 | . |
| 1992-11-27 | 7.3851 |
| 1992-11-30 | 7.3981 |
| 1992-12-01 | 7.3956 |
| 1992-12-02 | 7.3854 |
| 1992-12-03 | 7.3662 |
| 1992-12-04 | 7.2918 |
| 1992-12-07 | 7.2329 |
| 1992-12-08 | 7.1875 |
| 1992-12-09 | 7.1890 |
| 1992-12-10 | 7.2012 |
| 1992-12-11 | 7.2177 |
| 1992-12-14 | 7.2500 |
| 1992-12-15 | 7.2362 |
| 1992-12-16 | 7.2014 |
| 1992-12-17 | . |
| 1992-12-18 | . |
| 1992-12-21 | 7.1691 |
| 1992-12-22 | 7.1238 |
| 1992-12-23 | 7.1333 |
| 1992-12-24 | 7.1431 |
| 1992-12-25 | . |
| 1992-12-28 | 7.1812 |
| 1992-12-29 | 7.1770 |
| 1992-12-30 | 7.1594 |
| 1992-12-31 | . |
| 1993-01-01 | . |
| 1993-01-04 | 7.1138 |
| 1993-01-05 | 7.1072 |
| 1993-01-06 | 7.1231 |
| 1993-01-07 | 7.2118 |
| 1993-01-08 | 7.2000 |
| 1993-01-11 | 7.1805 |
| 1993-01-12 | 7.1959 |
| 1993-01-13 | 7.1704 |
| 1993-01-14 | 7.1409 |
| 1993-01-15 | 7.0820 |
| 1993-01-18 | . |
| 1993-01-19 | 7.0649 |
| 1993-01-20 | . |
| 1993-01-21 | 7.0558 |
| 1993-01-22 | 7.0228 |
| 1993-01-25 | 6.9619 |
| 1993-01-26 | 6.9675 |
| 1993-01-27 | 6.9406 |
| 1993-01-28 | 6.8943 |
| 1993-01-29 | 6.8581 |
| 1993-02-01 | 6.8291 |
| 1993-02-02 | 6.8708 |
| 1993-02-03 | 6.8709 |
| 1993-02-04 | 6.8119 |
| 1993-02-05 | 6.7325 |
| 1993-02-08 | 6.7552 |
| 1993-02-09 | 6.7960 |
| 1993-02-10 | 6.8575 |
| 1993-02-11 | 6.8336 |
| 1993-02-12 | 6.8226 |
| 1993-02-15 | . |
| 1993-02-16 | 6.8017 |
| 1993-02-17 | 6.7447 |
| 1993-02-18 | 6.6357 |
| 1993-02-19 | 6.6190 |
| 1993-02-22 | 6.5757 |
| 1993-02-23 | 6.4407 |
| 1993-02-24 | 6.4780 |
| 1993-02-25 | 6.5038 |
| 1993-02-26 | 6.5078 |
| 1993-03-01 | 6.4496 |
| 1993-03-02 | 6.4358 |
| 1993-03-03 | 6.3743 |
| 1993-03-04 | 6.3189 |
| 1993-03-05 | 6.3810 |
| 1993-03-08 | 6.3683 |
| 1993-03-09 | 6.4014 |
| 1993-03-10 | 6.4291 |
| 1993-03-11 | 6.4312 |
| 1993-03-12 | 6.5336 |
| 1993-03-15 | 6.6106 |
| 1993-03-16 | 6.5615 |
| 1993-03-17 | 6.5254 |
| 1993-03-18 | 6.4476 |
| 1993-03-19 | 6.4619 |
| 1993-03-22 | 6.4706 |
| 1993-03-23 | 6.4373 |
| 1993-03-24 | 6.4638 |
| 1993-03-25 | 6.4815 |
| 1993-03-26 | 6.5826 |
| 1993-03-29 | 6.5686 |
| 1993-03-30 | 6.5405 |
| 1993-03-31 | 6.5485 |
| 1993-04-01 | 6.5577 |
| 1993-04-02 | 6.6321 |
| 1993-04-05 | 6.6201 |
| 1993-04-06 | 6.5807 |
| 1993-04-07 | 6.5566 |
| 1993-04-08 | 6.4757 |
| 1993-04-09 | . |
| 1993-04-12 | 6.4142 |
| 1993-04-13 | 6.4118 |
| 1993-04-14 | 6.3809 |
| 1993-04-15 | 6.3576 |
| 1993-04-16 | 6.3638 |
| 1993-04-19 | . |
| 1993-04-20 | 6.3517 |
| 1993-04-21 | 6.3394 |
| 1993-04-22 | 6.3262 |
| 1993-04-23 | 6.3445 |
| 1993-04-26 | 6.3867 |
| 1993-04-27 | 6.4638 |
| 1993-04-28 | 6.4861 |
| 1993-04-29 | 6.4579 |
| 1993-04-30 | . |
| 1993-05-03 | 6.4226 |
| 1993-05-04 | 6.3885 |
| 1993-05-05 | 6.3867 |
| 1993-05-06 | 6.3661 |
| 1993-05-07 | 6.3742 |
| 1993-05-10 | 6.3572 |
| 1993-05-11 | 6.3463 |
| 1993-05-12 | 6.3745 |
| 1993-05-13 | 6.4386 |
| 1993-05-14 | 6.4651 |
| 1993-05-17 | 6.5088 |
| 1993-05-18 | 6.5469 |
| 1993-05-19 | 6.5193 |
| 1993-05-20 | 6.5006 |
| 1993-05-21 | 6.5417 |
| 1993-05-24 | 6.5496 |
| 1993-05-25 | 6.5441 |
| 1993-05-26 | 6.4954 |
| 1993-05-27 | 6.4736 |
| 1993-05-28 | 6.4879 |
| 1993-05-31 | . |
| 1993-06-01 | 6.4159 |
| 1993-06-02 | 6.3817 |
| 1993-06-03 | 6.3362 |
| 1993-06-04 | 6.4033 |
| 1993-06-07 | 6.3781 |
| 1993-06-08 | 6.3775 |
| 1993-06-09 | 6.3611 |
| 1993-06-10 | 6.3524 |
| 1993-06-11 | 6.2692 |
| 1993-06-14 | 6.2537 |
| 1993-06-15 | 6.2445 |
| 1993-06-16 | 6.2454 |
| 1993-06-17 | 6.2353 |
| 1993-06-18 | 6.2543 |
| 1993-06-21 | 6.2263 |
| 1993-06-22 | 6.2100 |
| 1993-06-23 | 6.2053 |
| 1993-06-24 | 6.1706 |
| 1993-06-25 | 6.1314 |
| 1993-06-28 | 6.0917 |
| 1993-06-29 | 6.0734 |
| 1993-06-30 | 6.0793 |
| 1993-07-01 | 6.0829 |
| 1993-07-02 | 6.0564 |
| 1993-07-05 | . |
| 1993-07-06 | 6.0875 |
| 1993-07-07 | 6.0993 |
| 1993-07-08 | 6.0721 |
| 1993-07-09 | 6.0515 |
| 1993-07-12 | 6.0353 |
| 1993-07-13 | 6.0448 |
| 1993-07-14 | 5.9965 |
| 1993-07-15 | 5.9813 |
| 1993-07-16 | 5.9682 |
| 1993-07-19 | 5.9667 |
| 1993-07-20 | 6.0028 |
| 1993-07-21 | 6.0717 |
| 1993-07-22 | 6.1434 |
| 1993-07-23 | 6.1906 |
| 1993-07-26 | 6.1826 |
| 1993-07-27 | 6.1866 |
| 1993-07-28 | 6.1636 |
| 1993-07-29 | 6.0849 |
| 1993-07-30 | 6.0856 |
| 1993-08-02 | 6.1119 |
| 1993-08-03 | 6.0994 |
| 1993-08-04 | 6.1155 |
| 1993-08-05 | 6.1213 |
| 1993-08-06 | 6.1235 |
| 1993-08-09 | 6.0952 |
| 1993-08-10 | 6.0981 |
| 1993-08-11 | 6.0869 |
| 1993-08-12 | 6.0823 |
| 1993-08-13 | 6.0573 |
| 1993-08-16 | 6.0220 |
| 1993-08-17 | 6.0308 |
| 1993-08-18 | 6.0093 |
| 1993-08-19 | 5.9635 |
| 1993-08-20 | 5.9422 |
| 1993-08-23 | 6.0189 |
| 1993-08-24 | 5.8916 |
| 1993-08-25 | 5.8395 |
| 1993-08-26 | 5.7696 |
| 1993-08-27 | . |
| 1993-08-30 | 5.7615 |
| 1993-08-31 | 5.7526 |
| 1993-09-01 | 5.7521 |
| 1993-09-02 | 5.7139 |
| 1993-09-03 | 5.6304 |
| 1993-09-06 | . |
| 1993-09-07 | 5.5723 |
| 1993-09-08 | 5.5578 |
| 1993-09-09 | 5.6329 |
| 1993-09-10 | 5.5938 |
| 1993-09-13 | 5.5717 |
| 1993-09-14 | 5.6518 |
| 1993-09-15 | 5.6776 |
| 1993-09-16 | 5.6743 |
| 1993-09-17 | 5.6837 |
| 1993-09-20 | 5.7038 |
| 1993-09-21 | 5.7406 |
| 1993-09-22 | 5.7377 |
| 1993-09-23 | 5.7309 |
| 1993-09-24 | 5.7253 |
| 1993-09-27 | 5.6407 |
| 1993-09-28 | 5.6032 |
| 1993-09-29 | 5.6340 |
| 1993-09-30 | 5.6753 |
| 1993-10-01 | 5.6355 |
| 1993-10-04 | 5.6198 |
| 1993-10-05 | 5.6280 |
| 1993-10-06 | 5.6236 |
| 1993-10-07 | 5.6194 |
| 1993-10-08 | 5.5588 |
| 1993-10-11 | . |
| 1993-10-12 | 5.5556 |
| 1993-10-13 | 5.5571 |
| 1993-10-14 | 5.5161 |
| 1993-10-15 | 5.4743 |
| 1993-10-18 | 5.5279 |
| 1993-10-19 | 5.5377 |
| 1993-10-20 | 5.5208 |
| 1993-10-21 | 5.5933 |
| 1993-10-22 | 5.6553 |
| 1993-10-25 | 5.7222 |
| 1993-10-26 | 5.7155 |
| 1993-10-27 | 5.7231 |
| 1993-10-28 | . |
| 1993-10-29 | 5.7258 |
| 1993-11-01 | 5.8164 |
#1993-11-02|5.8929
#1993-11-03|5.9061
#1993-11-04|5.9368
#1993-11-05|6.0079
#1993-11-08|5.9797
#1993-11-09|5.9473
#1993-11-10|5.9851
#1993-11-11| .
#1993-11-12|5.9447
#1993-11-15|5.9462
#1993-11-16|5.9180
#1993-11-17|5.9150
#1993-11-18|5.9630
#1993-11-19|6.0603
#1993-11-22|6.1218
#1993-11-23|6.0840
#1993-11-24|6.0866
#1993-11-25| .
#1993-11-26|6.0520
#1993-11-29|6.0322
#1993-11-30|6.0726
#1993-12-01|6.0698
#1993-12-02|6.0641
#1993-12-03|6.0630
#1993-12-06|5.9977
#1993-12-07|5.9758
#1993-12-08|5.9617
#1993-12-09|5.9351
#1993-12-10|5.9685
#1993-12-13|6.0116
#1993-12-14|6.0512
#1993-12-15|6.0666
#1993-12-16|6.0780
#1993-12-17|6.0585
#1993-12-20|6.0755
#1993-12-21|6.0917
#1993-12-22|6.0224
#1993-12-23|5.9885
#1993-12-24| .
#1993-12-27|5.9769
#1993-12-28|5.9729
#1993-12-29|5.9817
#1993-12-30|5.9815
#1993-12-31|6.0525
#1994-01-03|6.1454
#1994-01-04|6.1353
#1994-01-05|6.1470
#1994-01-06|6.1021
#1994-01-07|5.9698
#1994-01-10|5.9312
#1994-01-11|5.9177
#1994-01-12|5.8656
#1994-01-13|5.9403
#1994-01-14|5.9935
#1994-01-17| .
#1994-01-18|5.9820
#1994-01-19| .
#1994-01-20|5.9407
#1994-01-21|5.9488
#1994-01-24|5.9542
#1994-01-25|5.9799
#1994-01-26|5.9752
#1994-01-27|5.9329
#1994-01-28|5.8736
#1994-01-31|5.8815
#1994-02-01|5.9384
#1994-02-02|5.9503
#1994-02-03|5.9902
#1994-02-04|6.1066
#1994-02-07|6.1437
#1994-02-08|6.1871
#1994-02-09|6.1729
#1994-02-10|6.1753
#1994-02-11|6.1531
#1994-02-14|6.1667
#1994-02-15|6.1574
#1994-02-16|6.1601
#1994-02-17|6.2386
#1994-02-18|6.3175
#1994-02-21| .
#1994-02-22|6.3206
#1994-02-23|6.3773
#1994-02-24|6.4520
#1994-02-25|6.4625
#1994-02-28|6.4316
#1994-03-01|6.5258
#1994-03-02|6.5490
#1994-03-03|6.5921
#1994-03-04|6.6193
#1994-03-07|6.5841
#1994-03-08|6.6099
#1994-03-09|6.6142
#1994-03-10|6.6854
#1994-03-11|6.6818
#1994-03-14|6.7136
#1994-03-15|6.7007
#1994-03-16|6.6344
#1994-03-17|6.6245
#1994-03-18|6.6967
#1994-03-21|6.7512
#1994-03-22|6.6731
#1994-03-23|6.6461
#1994-03-24|6.7609
#1994-03-25|6.8044
#1994-03-28|6.8274
#1994-03-29|6.9003
#1994-03-30|6.9644
#1994-03-31|6.9827
#1994-04-01| .
#1994-04-04|7.2914
#1994-04-05|7.2057
#1994-04-06|7.1466
#1994-04-07|7.0995
#1994-04-08|7.1433
#1994-04-11|7.1410
#1994-04-12|7.0959
#1994-04-13|7.1442
#1994-04-14|7.1844
#1994-04-15|7.1732
#1994-04-18|7.3029
#1994-04-19|7.2829
#1994-04-20|7.2367
#1994-04-21|7.1047
#1994-04-22|7.0904
#1994-04-25|7.0246
#1994-04-26|6.9957
#1994-04-27| .
#1994-04-28|7.1125
#1994-04-29|7.1614
#1994-05-02|7.2043
#1994-05-03|7.2335
#1994-05-04|7.2406
#1994-05-05|7.2175
#1994-05-06|7.3950
#1994-05-09|7.5283
#1994-05-10|7.4225
#1994-05-11|7.4770
#1994-05-12|7.4602
#1994-05-13|7.4216
#1994-05-16|7.3788
#1994-05-17|7.2153
#1994-05-18|7.1438
#1994-05-19|7.0660
#1994-05-20|7.1004
#1994-05-23|7.2376
#1994-05-24|7.2477
#1994-05-25|7.2215
#1994-05-26|7.1963
#1994-05-27|7.2161
#1994-05-30| .
#1994-05-31|7.2585
#1994-06-01|7.2327
#1994-06-02|7.1817
#1994-06-03|7.0929
#1994-06-06|6.9995
#1994-06-07|7.0126
#1994-06-08|7.0182
#1994-06-09|7.0353
#1994-06-10|7.0879
#1994-06-13|7.1291
#1994-06-14|7.0790
#1994-06-15|7.1498
#1994-06-16|7.1444
#1994-06-17|7.2079
#1994-06-20|7.2393
#1994-06-21|7.2987
#1994-06-22|7.2364
#1994-06-23|7.2055
#1994-06-24|7.2936
#1994-06-27|7.2821
#1994-06-28|7.3468
#1994-06-29|7.3578
#1994-06-30|7.4464
#1994-07-01|7.4552
#1994-07-04| .
#1994-07-05|7.4287
#1994-07-06|7.4280
#1994-07-07|7.4060
#1994-07-08| .
#1994-07-11|7.5447
#1994-07-12|7.5275
#1994-07-13|7.5114
#1994-07-14|7.3680
#1994-07-15|7.3465
#1994-07-18|7.3014
#1994-07-19|7.2575
#1994-07-20|7.3251
#1994-07-21|7.3664
#1994-07-22|7.3855
#1994-07-25|7.3648
#1994-07-26|7.3652
#1994-07-27|7.4079
#1994-07-28|7.4149
#1994-07-29|7.2424
#1994-08-01|7.2170
#1994-08-02|7.1856
#1994-08-03|7.1748
#1994-08-04|7.1934
#1994-08-05|7.3259
#1994-08-08|7.3493
#1994-08-09|7.3831
#1994-08-10|7.3783
#1994-08-11|7.4171
#1994-08-12|7.4384
#1994-08-15|7.3919
#1994-08-16|7.2937
#1994-08-17|7.2347
#1994-08-18|7.3208
#1994-08-19|7.3293
#1994-08-22|7.3676
#1994-08-23|7.3634
#1994-08-24|7.3023
#1994-08-25|7.3498
#1994-08-26|7.3210
#1994-08-29|7.3134
#1994-08-30|7.2855
#1994-08-31|7.2619
#1994-09-01|7.2583
#1994-09-02|7.2732
#1994-09-05| .
#1994-09-06|7.3271
#1994-09-07|7.3610
#1994-09-08|7.3715
#1994-09-09|7.4931
#1994-09-12|7.5288
#1994-09-13|7.5237
#1994-09-14|7.4993
#1994-09-15|7.4608
#1994-09-16|7.5741
#1994-09-19|7.5761
#1994-09-20|7.6113
#1994-09-21|7.6403
#1994-09-22|7.6390
#1994-09-23|7.6462
#1994-09-26|7.6470
#1994-09-27|7.6646
#1994-09-28|7.6517
#1994-09-29|7.6979
#1994-09-30|7.6877
#1994-10-03|7.7047
#1994-10-04|7.7306
#1994-10-05|7.7802
#1994-10-06|7.7923
#1994-10-07| .
#1994-10-10| .
#1994-10-11|7.6946
#1994-10-12|7.7077
#1994-10-13|7.6727
#1994-10-14|7.6449
#1994-10-17|7.6568
#1994-10-18|7.6676
#1994-10-19|7.7107
#1994-10-20|7.8123
#1994-10-21|7.8252
#1994-10-24|7.8633
#1994-10-25|7.8839
#1994-10-26|7.8964
#1994-10-27|7.8976
#1994-10-28|7.8495
#1994-10-31|7.8306
#1994-11-01|7.9047
#1994-11-02|7.9475
#1994-11-03|7.9618
#1994-11-04|8.0210
#1994-11-07|8.0362
#1994-11-08|8.0095
#1994-11-09|7.9579
#1994-11-10|7.9784
#1994-11-11| .
#1994-11-14|7.9642
#1994-11-15|7.9382
#1994-11-16|7.9707
#1994-11-17|8.0107
#1994-11-18|8.0076
#1994-11-21|8.0155
#1994-11-22|7.9936
#1994-11-23|7.8471
#1994-11-24| .
#1994-11-25|7.8111
#1994-11-28|7.8455
#1994-11-29|7.9079
#1994-11-30|7.8699
#1994-12-01|7.8711
#1994-12-02|7.7925
#1994-12-05|7.8011
#1994-12-06|7.7010
#1994-12-07|7.7276
#1994-12-08|7.7466
#1994-12-09|7.7257
#1994-12-12|7.7720
#1994-12-13|7.7639
#1994-12-14|7.7049
#1994-12-15|7.6917
#1994-12-16|7.7091
#1994-12-19|7.7095
#1994-12-20|7.6999
#1994-12-21|7.6883
#1994-12-22|7.7054
#1994-12-23|7.6959
#1994-12-26| .
#1994-12-27|7.6219
#1994-12-28|7.6531
#1994-12-29|7.6844
#1994-12-30|7.7071
#1995-01-02| .
#1995-01-03|7.7569
#1995-01-04|7.7169
#1995-01-05|7.7594
#1995-01-06|7.7629
#1995-01-09|7.7912
#1995-01-10|7.7672
#1995-01-11|7.7390
#1995-01-12|7.7556
#1995-01-13|7.6318
#1995-01-16| .
#1995-01-17|7.6570
#1995-01-18|7.6755
#1995-01-19|7.7018
#1995-01-20|7.7308
#1995-01-23|7.7721
#1995-01-24|7.8047
#1995-01-25|7.7421
#1995-01-26|7.6954
#1995-01-27|7.6148
#1995-01-30|7.5826
#1995-01-31|7.5618
#1995-02-01|7.5953
#1995-02-02|7.6225
#1995-02-03|7.4660
#1995-02-06|7.4634
#1995-02-07|7.4668
#1995-02-08|7.4702
#1995-02-09|7.5093
#1995-02-10|7.5665
#1995-02-13|7.5655
#1995-02-14|7.5011
#1995-02-15| .
#1995-02-16|7.3973
#1995-02-17|7.3992
#1995-02-20| .
#1995-02-21|7.4156
#1995-02-22|7.3420
#1995-02-23|7.3360
#1995-02-24|7.3389
#1995-02-27|7.2747
#1995-02-28|7.2609
#1995-03-01|7.2554
#1995-03-02|7.3043
#1995-03-03|7.3682
#1995-03-06|7.4165
#1995-03-07|7.4443
#1995-03-08|7.3872
#1995-03-09|7.3207
#1995-03-10|7.2563
#1995-03-13|7.2064
#1995-03-14|7.1237
#1995-03-15|7.1160
#1995-03-16|7.0922
#1995-03-17|7.1405
#1995-03-20| .
#1995-03-21|7.1955
#1995-03-22|7.2471
#1995-03-23|7.2592
#1995-03-24|7.1837
#1995-03-27|7.1295
#1995-03-28|7.1932
#1995-03-29|7.2089
#1995-03-30|7.2400
#1995-03-31|7.2686
#1995-04-03|7.2143
#1995-04-04|7.1644
#1995-04-05|7.1580
#1995-04-06|7.1335
#1995-04-07|7.1444
#1995-04-10|7.1561
#1995-04-11|7.1396
#1995-04-12|7.1178
#1995-04-13|7.0690
#1995-04-14| .
#1995-04-17|7.0634
#1995-04-18|7.0724
#1995-04-19|7.0934
#1995-04-20|7.0656
#1995-04-21|7.0603
#1995-04-24|7.0509
#1995-04-25|7.0564
#1995-04-26|7.0582
#1995-04-27|7.0772
#1995-04-28|7.1012
#1995-05-01|7.1117
#1995-05-02|7.0755
#1995-05-03|6.9963
#1995-05-04|6.8982
#1995-05-05|6.7456
#1995-05-08|6.7322
#1995-05-09|6.6578
#1995-05-10|6.6902
#1995-05-11|6.7255
#1995-05-12|6.7404
#1995-05-15|6.6998
#1995-05-16|6.6412
#1995-05-17|6.6181
#1995-05-18|6.6712
#1995-05-19|6.6785
#1995-05-22|6.6940
#1995-05-23|6.6461
#1995-05-24|6.5256
#1995-05-25|6.4839
#1995-05-26|6.4829
#1995-05-29| .
#1995-05-30|6.4132
#1995-05-31|6.4004
#1995-06-01|6.3069
#1995-06-02|6.2056
#1995-06-05|6.1940
#1995-06-06|6.2132
#1995-06-07|6.2958
#1995-06-08|6.3489
#1995-06-09|6.4750
#1995-06-12|6.4784
#1995-06-13|6.2878
#1995-06-14|6.2628
#1995-06-15|6.2921
#1995-06-16|6.3228
#1995-06-19|6.2600
#1995-06-20|6.2767
#1995-06-21|6.2562
#1995-06-22|6.1799
#1995-06-23|6.1875
#1995-06-26|6.2272
#1995-06-27|6.2592
#1995-06-28|6.2327
#1995-06-29|6.3525
#1995-06-30|6.3210
#1995-07-03|6.3105
#1995-07-04| .
#1995-07-05|6.2918
#1995-07-06|6.1695
#1995-07-07|6.1380
#1995-07-10|6.1351
#1995-07-11|6.1776
#1995-07-12|6.1891
#1995-07-13|6.1953
#1995-07-14|6.2511
#1995-07-17|6.3196
#1995-07-18|6.3666
#1995-07-19|6.4984
#1995-07-20|6.5285
#1995-07-21|6.6071
#1995-07-24|6.5755
#1995-07-25|6.5490
#1995-07-26|6.5869
#1995-07-27|6.5513
#1995-07-28|6.5841
#1995-07-31|6.5561
#1995-08-01|6.5942
#1995-08-02|6.5491
#1995-08-03|6.6079
#1995-08-04|6.5943
#1995-08-07|6.5792
#1995-08-08|6.5713
#1995-08-09|6.5887
#1995-08-10|6.6247
#1995-08-11|6.7093
#1995-08-14|6.7168
#1995-08-15|6.7048
#1995-08-16|6.6664
#1995-08-17|6.6807
#1995-08-18|6.6772
#1995-08-21|6.6392
#1995-08-22|6.6634
#1995-08-23|6.6800
#1995-08-24|6.6079
#1995-08-25|6.4927
#1995-08-28|6.4569
#1995-08-29|6.4726
#1995-08-30|6.4412
#1995-08-31|6.4005
#1995-09-01|6.3381
#1995-09-04| .
#1995-09-05|6.3010
#1995-09-06|6.2841
#1995-09-07|6.3119
#1995-09-08|6.3359
#1995-09-11|6.3471
#1995-09-12|6.2890
#1995-09-13|6.3037
#1995-09-14|6.2270
#1995-09-15|6.2413
#1995-09-18|6.3023
#1995-09-19|6.2818
#1995-09-20|6.2540
#1995-09-21|6.3224
#1995-09-22|6.3560
#1995-09-25|6.3692
#1995-09-26|6.3844
#1995-09-27|6.4136
#1995-09-28|6.3888
#1995-09-29|6.2899
#1995-10-02|6.2622
#1995-10-03|6.2301
#1995-10-04|6.1970
#1995-10-05|6.1710
#1995-10-06|6.1595
#1995-10-09| .
#1995-10-10|6.1608
#1995-10-11|6.1708
#1995-10-12|6.1488
#1995-10-13|6.0626
#1995-10-16|6.0502
#1995-10-17|6.0336
#1995-10-18|6.0521
#1995-10-19|6.0493
#1995-10-20|6.1034
#1995-10-23|6.1305
#1995-10-24|6.0834
#1995-10-25|6.0566
#1995-10-26|6.0803
#1995-10-27|6.0875
#1995-10-30|6.0899
#1995-10-31|6.0899
#1995-11-01|6.0427
#1995-11-02|5.9956
#1995-11-03|6.0010
#1995-11-06|6.0263
#1995-11-07|6.0584
#1995-11-08|6.0107
#1995-11-09|6.0383
#1995-11-10|6.0802
#1995-11-13|6.0638
#1995-11-14|6.0544
#1995-11-15|6.0826
#1995-11-16|6.0339
#1995-11-17|6.0191
#1995-11-20|6.0169
#1995-11-21|6.0456
#1995-11-22|6.0602
#1995-11-23| .
#1995-11-24|6.0536
#1995-11-27|6.0251
#1995-11-28|6.0172
#1995-11-29|5.9881
#1995-11-30|5.9123
#1995-12-01|5.8651
#1995-12-04|5.7903
#1995-12-05|5.7870
#1995-12-06|5.8005
#1995-12-07|5.8345
#1995-12-08|5.8632
#1995-12-11|5.8423
#1995-12-12|5.8484
#1995-12-13|5.8548
#1995-12-14|5.8557
#1995-12-15|5.8560
#1995-12-18|5.9434
#1995-12-19|5.9105
#1995-12-20|5.8763
#1995-12-21|5.8772
#1995-12-22|5.8358
#1995-12-25| .
#1995-12-26|5.8130
#1995-12-27|5.7826
#1995-12-28|5.7495
#1995-12-29|5.7115
#1996-01-01| .
#1996-01-02|5.7090
#1996-01-03|5.6913
#1996-01-04|5.7293
#1996-01-05|5.7694
#1996-01-08|5.7730
#1996-01-09|5.7847
#1996-01-10|5.8686
#1996-01-11|5.8790
#1996-01-12|5.8651
#1996-01-15| .
#1996-01-16|5.8091
#1996-01-17|5.7400
#1996-01-18|5.6986
#1996-01-19|5.6977
#1996-01-22|5.7451
#1996-01-23|5.7899
#1996-01-24|5.7640
#1996-01-25|5.8251
#1996-01-26|5.8043
#1996-01-29|5.8122
#1996-01-30|5.7790
#1996-01-31|5.7425
#1996-02-01|5.7412
#1996-02-02|5.7716
#1996-02-05|5.8217
#1996-02-06|5.8126
#1996-02-07|5.8192
#1996-02-08|5.8229
#1996-02-09|5.8144
#1996-02-12|5.7692
#1996-02-13|5.7362
#1996-02-14|5.7600
#1996-02-15|5.8274
#1996-02-16|5.8833
#1996-02-19| .
#1996-02-20|6.0950
#1996-02-21|6.1330
#1996-02-22|6.0854
#1996-02-23|6.1190
#1996-02-26|6.1588
#1996-02-27|6.2032
#1996-02-28|6.2512
#1996-02-29|6.2701
#1996-03-01|6.1658
#1996-03-04|6.0903
#1996-03-05|6.1186
#1996-03-06|6.1827
#1996-03-07|6.2205
#1996-03-08|6.4715
#1996-03-11|6.4858
#1996-03-12|6.5064
#1996-03-13|6.5079
#1996-03-14|6.5144
#1996-03-15|6.5818
#1996-03-18|6.5684
#1996-03-19|6.5456
#1996-03-20|6.4837
#1996-03-21|6.4422
#1996-03-22|6.4556
#1996-03-25|6.4064
#1996-03-26|6.3895
#1996-03-27|6.4603
#1996-03-28|6.5331
#1996-03-29|6.4913
#1996-04-01|6.4642
#1996-04-02|6.4148
#1996-04-03|6.4206
#1996-04-04|6.4690
#1996-04-05|6.6693
#1996-04-08|6.7385
#1996-04-09|6.7147
#1996-04-10|6.7527
#1996-04-11|6.8007
#1996-04-12|6.6997
#1996-04-15|6.6353
#1996-04-16|6.6224
#1996-04-17|6.6511
#1996-04-18|6.6923
#1996-04-19|6.6726
#1996-04-22|6.6208
#1996-04-23|6.6275
#1996-04-24|6.6588
#1996-04-25|6.6583
#1996-04-26|6.6358
#1996-04-29|6.6699
#1996-04-30|6.7265
#1996-05-01|6.7482
#1996-05-02|6.8781
#1996-05-03|6.9511
#1996-05-06|6.9437
#1996-05-07|6.9623
#1996-05-08|6.9259
#1996-05-09|6.9250
#1996-05-10|6.8544
#1996-05-13|6.8119
#1996-05-14|6.7554
#1996-05-15|6.7306
#1996-05-16|6.7721
#1996-05-17|6.7468
#1996-05-20|6.7122
#1996-05-21|6.7262
#1996-05-22|6.7088
#1996-05-23|6.7446
#1996-05-24|6.7312
#1996-05-27| .
#1996-05-28|6.7324
#1996-05-29|6.8046
#1996-05-30|6.8263
#1996-05-31|6.8901
#1996-06-03|6.9209
#1996-06-04|6.9087
#1996-06-05|6.8773
#1996-06-06|6.8146
#1996-06-07|6.9442
#1996-06-10|6.9840
#1996-06-11|7.0174
#1996-06-12|7.0576
#1996-06-13|7.0566
#1996-06-14|7.0045
#1996-06-17|6.9569
#1996-06-18|6.9664
#1996-06-19|6.9998
#1996-06-20|7.0127
#1996-06-21|6.9929
#1996-06-24|6.9772
#1996-06-25|6.9389
#1996-06-26|6.9241
#1996-06-27|6.8591
#1996-06-28|6.7610
#1996-07-01|6.7408
#1996-07-02|6.7762
#1996-07-03|6.7693
#1996-07-04| .
#1996-07-05|6.9836
#1996-07-08|7.0330
#1996-07-09|7.0094
#1996-07-10|6.9530
#1996-07-11|6.9201
#1996-07-12|6.8841
#1996-07-15|6.8948
#1996-07-16|6.8581
#1996-07-17|6.8390
#1996-07-18|6.7467
#1996-07-19|6.7783
#1996-07-22|6.8251
#1996-07-23|6.8155
#1996-07-24|6.8475
#1996-07-25|6.8515
#1996-07-26|6.8435
#1996-07-29|6.8928
#1996-07-30|6.8764
#1996-07-31|6.8102
#1996-08-01|6.6833
#1996-08-02|6.5451
#1996-08-05|6.5280
#1996-08-06|6.5459
#1996-08-07|6.5526
#1996-08-08|6.5577
#1996-08-09|6.5167
#1996-08-12|6.5031
#1996-08-13|6.5607
#1996-08-14|6.5813
#1996-08-15|6.6179
#1996-08-16|6.5813
#1996-08-19|6.5999
#1996-08-20|6.6031
#1996-08-21|6.6204
#1996-08-22|6.6372
#1996-08-23|6.7172
#1996-08-26| .
#1996-08-27|6.7934
#1996-08-28|6.8159
#1996-08-29|6.8634
#1996-08-30|6.9619
#1996-09-02| .
#1996-09-03|6.9579
#1996-09-04|6.9660
#1996-09-05|6.9931
#1996-09-06|6.9746
#1996-09-09|6.9377
#1996-09-10|6.9628
#1996-09-11|6.9740
#1996-09-12|6.9284
#1996-09-13|6.8101
#1996-09-16|6.7866
#1996-09-17|6.8440
#1996-09-18|6.8701
#1996-09-19|6.8716
#1996-09-20|6.8840
#1996-09-23|6.8671
#1996-09-24|6.8070
#1996-09-25|6.7454
#1996-09-26|6.6963
#1996-09-27|6.7097
#1996-09-30|6.7437
#1996-10-01|6.6985
#1996-10-02|6.6514
#1996-10-03|6.6437
#1996-10-04|6.5370
#1996-10-07|6.5518
#1996-10-08|6.5677
#1996-10-09|6.6059
#1996-10-10|6.6618
#1996-10-11|6.6100
#1996-10-14| .
#1996-10-15|6.6051
#1996-10-16|6.6144
#1996-10-17|6.5656
#1996-10-18|6.5491
#1996-10-21|6.5608
#1996-10-22|6.5924
#1996-10-23|6.5899
#1996-10-24|6.5992
#1996-10-25|6.5798
#1996-10-28|6.5859
#1996-10-29|6.4678
#1996-10-30|6.4464
#1996-10-31|6.4212
#1996-11-01|6.4230
#1996-11-04|6.4077
#1996-11-05|6.3483
#1996-11-06|6.3435
#1996-11-07|6.2974
#1996-11-08|6.3129
#1996-11-11| .
#1996-11-12|6.2622
#1996-11-13|6.2589
#1996-11-14|6.3820
#1996-11-15|6.2776
#1996-11-18|6.2633
#1996-11-19|6.2353
#1996-11-20|6.2041
#1996-11-21|6.2016
#1996-11-22|6.2033
#1996-11-25|6.1877
#1996-11-26|6.1830
#1996-11-27|6.1881
#1996-11-28| .
#1996-11-29|6.1238
#1996-12-02|6.1204
#1996-12-03|6.1054
#1996-12-04|6.1434
#1996-12-05|6.2355
#1996-12-06|6.2846
#1996-12-09|6.2598
#1996-12-10|6.2600
#1996-12-11|6.3772
#1996-12-12|6.4177
#1996-12-13|6.3727
#1996-12-16|6.4061
#1996-12-17|6.4353
#1996-12-18|6.4674
#1996-12-19|6.3917
#1996-12-20|6.3710
#1996-12-23|6.3606
#1996-12-24|6.3596
#1996-12-25| .
#1996-12-26|6.3587
#1996-12-27|6.3241
#1996-12-30|6.3215
#1996-12-31|6.4137
#1997-01-01| .
#1997-01-02|6.5180
#1997-01-03|6.5245
#1997-01-06|6.5455
#1997-01-07|6.5711
#1997-01-08|6.5981
#1997-01-09|6.5427
#1997-01-10|6.6210
#1997-01-13|6.6318
#1997-01-14|6.5590
#1997-01-15|6.5441
#1997-01-16|6.5732
#1997-01-17|6.5697
#1997-01-20| .
#1997-01-21|6.5389
#1997-01-22|6.5610
#1997-01-23|6.5944
#1997-01-24|6.6294
#1997-01-27|6.6716
#1997-01-28|6.6506
#1997-01-29|6.6414
#1997-01-30|6.6241
#1997-01-31|6.5535
#1997-02-03|6.4966
#1997-02-04|6.4719
#1997-02-05|6.4883
#1997-02-06|6.4987
#1997-02-07|6.4605
#1997-02-10|6.4464
#1997-02-11|6.4456
#1997-02-12| .
#1997-02-13|6.3895
#1997-02-14|6.3352
#1997-02-17| .
#1997-02-18|6.3335
#1997-02-19|6.3476
#1997-02-20|6.4090
#1997-02-21|6.4101
#1997-02-24|6.4336
#1997-02-25|6.4434
#1997-02-26|6.5742
#1997-02-27|6.6126
#1997-02-28|6.6130
#1997-03-03|6.6267
#1997-03-04|6.6493
#1997-03-05|6.6516
#1997-03-06|6.6746
#1997-03-07|6.6359
#1997-03-10|6.6299
#1997-03-11|6.6326
#1997-03-12|6.6585
#1997-03-13|6.7551
#1997-03-14|6.7566
#1997-03-17|6.7707
#1997-03-18|6.7749
#1997-03-19|6.7904
#1997-03-20|6.7969
#1997-03-21|6.7961
#1997-03-24|6.7738
#1997-03-25|6.7849
#1997-03-26|6.8210
#1997-03-27|6.9113
#1997-03-28| .
#1997-03-31|6.9416
#1997-04-01|6.9302
#1997-04-02|6.9160
#1997-04-03|6.9048
#1997-04-04|6.9465
#1997-04-07|6.9124
#1997-04-08|6.9282
#1997-04-09|6.9315
#1997-04-10|6.9351
#1997-04-11|6.9889
#1997-04-14|6.9964
#1997-04-15|6.9209
#1997-04-16|6.9177
#1997-04-17|6.8836
#1997-04-18|6.8616
#1997-04-21|6.8862
#1997-04-22|6.8700
#1997-04-23|6.9018
#1997-04-24|6.9435
#1997-04-25|6.9620
#1997-04-28|6.9447
#1997-04-29|6.8234
#1997-04-30|6.7576
#1997-05-01|6.7290
#1997-05-02|6.7115
#1997-05-05|6.6999
#1997-05-06|6.6952
#1997-05-07|6.7547
#1997-05-08|6.7329
#1997-05-09|6.6836
#1997-05-12|6.6644
#1997-05-13|6.7160
#1997-05-14|6.6976
#1997-05-15|6.6821
#1997-05-16|6.7035
#1997-05-19|6.7109
#1997-05-20|6.7009
#1997-05-21|6.7279
#1997-05-22|6.7615
#1997-05-23|6.7295
#1997-05-26| .
#1997-05-27|6.7855
#1997-05-28|6.8057
#1997-05-29|6.7739
#1997-05-30|6.7039
#1997-06-02|6.6822
#1997-06-03|6.6520
#1997-06-04|6.6383
#1997-06-05|6.6320
#1997-06-06|6.5466
#1997-06-09|6.5669
#1997-06-10|6.5872
#1997-06-11|6.5859
#1997-06-12|6.5208
#1997-06-13|6.4739
#1997-06-16|6.4443
#1997-06-17|6.4601
#1997-06-18|6.4445
#1997-06-19|6.4433
#1997-06-20|6.4198
#1997-06-23|6.4411
#1997-06-24|6.4483
#1997-06-25|6.4783
#1997-06-26|6.5244
#1997-06-27|6.5371
#1997-06-30|6.5587
#1997-07-01|6.5133
#1997-07-02|6.4841
#1997-07-03|6.3899
#1997-07-04| .
#1997-07-07|6.3404
#1997-07-08|6.3362
#1997-07-09|6.3128
#1997-07-10|6.3130
#1997-07-11|6.2941
#1997-07-14|6.3087
#1997-07-15|6.3102
#1997-07-16|6.2635
#1997-07-17|6.2546
#1997-07-18|6.2891
#1997-07-21|6.3147
#1997-07-22|6.2332
#1997-07-23|6.2074
#1997-07-24|6.2083
#1997-07-25|6.2278
#1997-07-28|6.2192
#1997-07-29|6.1656
#1997-07-30|6.1268
#1997-07-31|6.0891
#1997-08-01|6.2219
#1997-08-04|6.2689
#1997-08-05|6.2856
#1997-08-06|6.2760
#1997-08-07|6.2763
#1997-08-08|6.4019
#1997-08-11|6.4237
#1997-08-12|6.4563
#1997-08-13|6.4418
#1997-08-14|6.3831
#1997-08-15|6.3674
#1997-08-18|6.3257
#1997-08-19|6.3241
#1997-08-20|6.3411
#1997-08-21|6.3876
#1997-08-22|6.4466
#1997-08-25|6.4787
#1997-08-26|6.4783
#1997-08-27|6.4793
#1997-08-28|6.4111
#1997-08-29|6.4272
#1997-09-01| .
#1997-09-02|6.4023
#1997-09-03|6.4139
#1997-09-04|6.4229
#1997-09-05|6.4476
#1997-09-08|6.4313
#1997-09-09|6.4317
#1997-09-10|6.4515
#1997-09-11|6.4717
#1997-09-12|6.4021
#1997-09-15|6.3807
#1997-09-16|6.2385
#1997-09-17|6.1993
#1997-09-18|6.2000
#1997-09-19|6.1856
#1997-09-22|6.1577
#1997-09-23|6.1762
#1997-09-24|6.1411
#1997-09-25|6.2005
#1997-09-26|6.1805
#1997-09-29|6.1818
#1997-09-30|6.1968
#1997-10-01|6.1388
#1997-10-02|6.1072
#1997-10-03|6.0950
#1997-10-06|6.0594
#1997-10-07|6.0339
#1997-10-08|6.1355
#1997-10-09|6.1693
#1997-10-10|6.2241
#1997-10-13| .
#1997-10-14|6.1779
#1997-10-15|6.1939
#1997-10-16|6.1937
#1997-10-17|6.2489
#1997-10-20|6.2422
#1997-10-21|6.2368
#1997-10-22|6.2219
#1997-10-23|6.1414
#1997-10-24|6.1050
#1997-10-27|6.0124
#1997-10-28|6.0585
#1997-10-29|6.0140
#1997-10-30|5.9585
#1997-10-31|5.9441
#1997-11-03|5.9911
#1997-11-04|6.0296
#1997-11-05|6.0329
#1997-11-06|5.9992
#1997-11-07|5.9917
#1997-11-10|5.9966
#1997-11-11| .
#1997-11-12|5.9809
#1997-11-13|5.9616
#1997-11-14|5.9539
#1997-11-17|5.9385
#1997-11-18|5.9320
#1997-11-19|5.8988
#1997-11-20|5.9088
#1997-11-21|5.8883
#1997-11-24|5.9170
#1997-11-25|5.9163
#1997-11-26|5.9177
#1997-11-27| .
#1997-11-28|5.9129
#1997-12-01|5.9116
#1997-12-02|5.9058
#1997-12-03|5.8811
#1997-12-04|5.8768
#1997-12-05|5.9354
#1997-12-08|5.9837
#1997-12-09|5.9814
#1997-12-10|5.9451
#1997-12-11|5.8866
#1997-12-12|5.8160
#1997-12-15|5.8313
#1997-12-16|5.8244
#1997-12-17|5.8441
#1997-12-18|5.8086
#1997-12-19|5.7805
#1997-12-22|5.7626
#1997-12-23|5.7633
#1997-12-24|5.7741
#1997-12-25| .
#1997-12-26|5.7767
#1997-12-29|5.7880
#1997-12-30|5.8221
#1997-12-31|5.7937
#1998-01-01| .
#1998-01-02|5.7241
#1998-01-05|5.5989
#1998-01-06|5.5577
#1998-01-07|5.5960
#1998-01-08|5.5489
#1998-01-09|5.4859
#1998-01-12|5.4859
#1998-01-13|5.5141
#1998-01-14|5.5507
#1998-01-15|5.5686
#1998-01-16|5.6219
#1998-01-19| .
#1998-01-20|5.6474
#1998-01-21|5.6278
#1998-01-22|5.6323
#1998-01-23|5.7450
#1998-01-26|5.7283
#1998-01-27|5.7726
#1998-01-28|5.7744
#1998-01-29|5.6765
#1998-01-30|5.6329
#1998-02-02|5.6558
#1998-02-03|5.6566
#1998-02-04|5.6541
#1998-02-05|5.7076
#1998-02-06|5.7198
#1998-02-09|5.7446
#1998-02-10|5.7364
#1998-02-11|5.6869
#1998-02-12|5.6763
#1998-02-13|5.6468
#1998-02-16| .
#1998-02-17|5.6069
#1998-02-18|5.6297
#1998-02-19|5.6484
#1998-02-20|5.6675
#1998-02-23|5.7049
#1998-02-24|5.8063
#1998-02-25|5.7696
#1998-02-26|5.7763
#1998-02-27|5.7547
#1998-03-02|5.8162
#1998-03-03|5.8724
#1998-03-04|5.8731
#1998-03-05|5.8921
#1998-03-06|5.8577
#1998-03-09|5.8129
#1998-03-10|5.7986
#1998-03-11|5.7648
#1998-03-12|5.7052
#1998-03-13|5.7012
#1998-03-16|5.6757
#1998-03-17|5.6828
#1998-03-18|5.6969
#1998-03-19|5.7019
#1998-03-20|5.6936
#1998-03-23|5.6889
#1998-03-24|5.6881
#1998-03-25|5.7317
#1998-03-26|5.7702
#1998-03-27|5.7825
#1998-03-30|5.8094
#1998-03-31|5.7727
#1998-04-01|5.7264
#1998-04-02|5.6799
#1998-04-03|5.5988
#1998-04-06|5.6141
#1998-04-07|5.6298
#1998-04-08|5.6699
#1998-04-09|5.6818
#1998-04-10| .
#1998-04-13|5.7417
#1998-04-14|5.7238
#1998-04-15|5.7059
#1998-04-16|5.6900
#1998-04-17|5.6913
#1998-04-20|5.7298
#1998-04-21|5.7673
#1998-04-22|5.7771
#1998-04-23|5.7862
#1998-04-24|5.7707
#1998-04-27|5.8711
#1998-04-28|5.8940
#1998-04-29|5.9068
#1998-04-30|5.8114
#1998-05-01|5.7809
#1998-05-04|5.7737
#1998-05-05|5.7952
#1998-05-06|5.7672
#1998-05-07|5.7703
#1998-05-08|5.7994
#1998-05-11|5.8597
#1998-05-12|5.8109
#1998-05-13|5.7820
#1998-05-14|5.7984
#1998-05-15|5.7981
#1998-05-18|5.7609
#1998-05-19|5.7701
#1998-05-20|5.7389
#1998-05-21|5.7651
#1998-05-22|5.7538
#1998-05-25| .
#1998-05-26|5.7163
#1998-05-27|5.6885
#1998-05-28|5.6910
#1998-05-29|5.6868
#1998-06-01|5.6652
#1998-06-02|5.6804
#1998-06-03|5.6901
#1998-06-04|5.7077
#1998-06-05|5.7021
#1998-06-08|5.6980
#1998-06-09|5.6978
#1998-06-10|5.6413
#1998-06-11|5.5637
#1998-06-12|5.5392
#1998-06-15|5.5104
#1998-06-16|5.5579
#1998-06-17|5.6359
#1998-06-18|5.6246
#1998-06-19|5.5984
#1998-06-22|5.5924
#1998-06-23|5.5725
#1998-06-24|5.5760
#1998-06-25|5.5827
#1998-06-26|5.5675
#1998-06-29|5.5768
#1998-06-30|5.5519
#1998-07-01|5.5370
#1998-07-02|5.5132
#1998-07-03| .
#1998-07-06|5.4933
#1998-07-07|5.5058
#1998-07-08|5.5183
#1998-07-09|5.4996
#1998-07-10|5.5022
#1998-07-13|5.5416
#1998-07-14|5.5691
#1998-07-15|5.5727
#1998-07-16|5.5927
#1998-07-17|5.6103
#1998-07-20|5.5903
#1998-07-21|5.5642
#1998-07-22|5.5641
#1998-07-23|5.5512
#1998-07-24|5.5537
#1998-07-27|5.5656
#1998-07-28|5.5864
#1998-07-29|5.6103
#1998-07-30|5.6011
#1998-07-31|5.5968
#1998-08-03|5.5544
#1998-08-04|5.5275
#1998-08-05|5.5167
#1998-08-06|5.5217
#1998-08-07|5.4870
#1998-08-10|5.4880
#1998-08-11|5.4619
#1998-08-12|5.4691
#1998-08-13|5.4990
#1998-08-14|5.4735
#1998-08-17|5.4660
#1998-08-18|5.4720
#1998-08-19|5.4750
#1998-08-20|5.4477
#1998-08-21|5.3914
#1998-08-24|5.3638
#1998-08-25|5.3247
#1998-08-26|5.3262
#1998-08-27|5.2429
#1998-08-28|5.2158
#1998-08-31|5.1830
#1998-09-01|5.1874
#1998-09-02|5.2194
#1998-09-03|5.1834
#1998-09-04|5.1617
#1998-09-07| .
#1998-09-08|5.1709
#1998-09-09|5.0939
#1998-09-10|4.9430
#1998-09-11|4.9897
#1998-09-14|5.0090
#1998-09-15|5.0331
#1998-09-16|5.0215
#1998-09-17|4.9626
#1998-09-18|4.8936
#1998-09-21|4.8790
#1998-09-22|4.9034
#1998-09-23|4.8585
#1998-09-24|4.8182
#1998-09-25|4.7969
#1998-09-28|4.8055
#1998-09-29|4.7945
#1998-09-30|4.6741
#1998-10-01|4.5612
#1998-10-02|4.5356
#1998-10-05|4.4332
#1998-10-06|4.4761
#1998-10-07|4.5627
#1998-10-08|4.7362
#1998-10-09|4.9428
#1998-10-12| .
#1998-10-13|4.9832
#1998-10-14|4.8924
#1998-10-15|4.8830
#1998-10-16|4.7395
#1998-10-19|4.7422
#1998-10-20|4.8173
#1998-10-21|4.8567
#1998-10-22|4.8883
#1998-10-23|4.9514
#1998-10-26|4.9480
#1998-10-27|4.8659
#1998-10-28|4.8215
#1998-10-29|4.7744
#1998-10-30|4.8376
#1998-11-02|4.9577
#1998-11-03|4.9672
#1998-11-04|5.0695
#1998-11-05|5.0835
#1998-11-06|5.1743
#1998-11-09|5.1319
#1998-11-10|5.0783
#1998-11-11| .
#1998-11-12|5.0364
#1998-11-13|5.0549
#1998-11-16|5.0744
#1998-11-17|5.0908
#1998-11-18|5.0739
#1998-11-19|5.0941
#1998-11-20|5.0665
#1998-11-23|5.0732
#1998-11-24|5.0851
#1998-11-25|5.0755
#1998-11-26| .
#1998-11-27|5.0509
#1998-11-30|4.9635
#1998-12-01|4.8924
#1998-12-02|4.8118
#1998-12-03|4.7984
#1998-12-04|4.8543
#1998-12-07|4.9269
#1998-12-08|4.8729
#1998-12-09|4.8275
#1998-12-10|4.7818
#1998-12-11|4.8362
#1998-12-14|4.8213
#1998-12-15|4.8623
#1998-12-16|4.8316
#1998-12-17|4.8408
#1998-12-18|4.8545
#1998-12-21|4.9155
#1998-12-22|4.9690
#1998-12-23|5.0734
#1998-12-24|5.1476
#1998-12-25| .
#1998-12-28|5.0962
#1998-12-29|5.0288
#1998-12-30|4.9864
#1998-12-31|4.9822
#1999-01-01| .
#1999-01-04|4.9987
#1999-01-05|5.0385
#1999-01-06|5.0150
#1999-01-07|5.0471
#1999-01-08|5.1296
#1999-01-11|5.1800
#1999-01-12|5.1398
#1999-01-13|5.0867
#1999-01-14|5.0006
#1999-01-15|5.0219
#1999-01-18| .
#1999-01-19|5.0594
#1999-01-20|5.0940
#1999-01-21|5.0514
#1999-01-22|4.9918
#1999-01-25|4.9864
#1999-01-26|4.9958
#1999-01-27|4.9850
#1999-01-28|4.9634
#1999-01-29|4.9483
#1999-02-01|5.0239
#1999-02-02|5.0838
#1999-02-03|5.1250
#1999-02-04|5.1957
#1999-02-05|5.2466
#1999-02-08|5.2459
#1999-02-09|5.2208
#1999-02-10|5.2181
#1999-02-11|5.2347
#1999-02-12|5.3614
#1999-02-15| .
#1999-02-16|5.3590
#1999-02-17|5.3169
#1999-02-18|5.3544
#1999-02-19|5.3791
#1999-02-22|5.3566
#1999-02-23|5.4072
#1999-02-24|5.4798
#1999-02-25|5.5792
#1999-02-26|5.5678
#1999-03-01|5.6354
#1999-03-02|5.6098
#1999-03-03|5.6362
#1999-03-04|5.6665
#1999-03-05|5.6267
#1999-03-08|5.5991
#1999-03-09|5.5296
#1999-03-10|5.5355
#1999-03-11|5.5445
#1999-03-12|5.5145
#1999-03-15|5.4929
#1999-03-16|5.4539
#1999-03-17|5.4685
#1999-03-18|5.4525
#1999-03-19|5.4967
#1999-03-22|5.5354
#1999-03-23|5.5338
#1999-03-24|5.5093
#1999-03-25|5.5453
#1999-03-26|5.5506
#1999-03-29|5.5924
#1999-03-30|5.5547
#1999-03-31|5.5711
#1999-04-01|5.6006
#1999-04-02| .
#1999-04-05|5.5365
#1999-04-06|5.4701
#1999-04-07|5.4604
#1999-04-08|5.3726
#1999-04-09|5.3618
#1999-04-12|5.3540
#1999-04-13|5.3890
#1999-04-14|5.4059
#1999-04-15|5.4362
#1999-04-16|5.4804
#1999-04-19|5.4511
#1999-04-20|5.4258
#1999-04-21|5.4287
#1999-04-22|5.5001
#1999-04-23|5.5068
#1999-04-26|5.4880
#1999-04-27|5.4676
#1999-04-28|5.4914
#1999-04-29|5.4429
#1999-04-30|5.5576
#1999-05-03|5.5940
#1999-05-04|5.6413
#1999-05-05|5.6332
#1999-05-06|5.7230
#1999-05-07|5.7692
#1999-05-10|5.7620
#1999-05-11|5.8050
#1999-05-12|5.8000
#1999-05-13|5.7169
#1999-05-14|5.8444
#1999-05-17|5.9040
#1999-05-18|5.9353
#1999-05-19|5.8936
#1999-05-20|5.8947
#1999-05-21|5.8446
#1999-05-24|5.8210
#1999-05-25|5.8187
#1999-05-26|5.8592
#1999-05-27|5.9244
#1999-05-28| .
#1999-05-31| .
#1999-06-01|6.0502
#1999-06-02|6.0715
#1999-06-03|6.0659
#1999-06-04|6.0715
#1999-06-07|6.0639
#1999-06-08|6.0757
#1999-06-09|6.1014
#1999-06-10|6.1453
#1999-06-11|6.2273
#1999-06-14|6.2109
#1999-06-15|6.2031
#1999-06-16|6.1759
#1999-06-17|6.0593
#1999-06-18|6.0760
#1999-06-21|6.1236
#1999-06-22|6.1675
#1999-06-23|6.2253
#1999-06-24|6.2711
#1999-06-25|6.2651
#1999-06-28|6.2130
#1999-06-29|6.1807
#1999-06-30|6.0739
#1999-07-01|6.0850
#1999-07-02|6.0749
#1999-07-05| .
#1999-07-06|6.1123
#1999-07-07|6.1416
#1999-07-08|6.0957
#1999-07-09|6.0858
#1999-07-12| .
#1999-07-13|5.9857
#1999-07-14|5.9888
#1999-07-15|5.9795
#1999-07-16|5.9457
#1999-07-19|5.9272
#1999-07-20|5.9107
#1999-07-21| .
#1999-07-22|6.0111
#1999-07-23|6.0794
#1999-07-26|6.1094
#1999-07-27|6.0840
#1999-07-28|6.0788
#1999-07-29|6.1403
#1999-07-30|6.1804
#1999-08-02|6.1966
#1999-08-03|6.2172
#1999-08-04|6.2158
#1999-08-05|6.1694
#1999-08-06|6.2841
#1999-08-09|6.3832
#1999-08-10|6.4202
#1999-08-11|6.3959
#1999-08-12|6.4082
#1999-08-13|6.3208
#1999-08-16|6.2997
#1999-08-17|6.2253
#1999-08-18|6.1947
#1999-08-19|6.2071
#1999-08-20|6.2018
#1999-08-23|6.2003
#1999-08-24|6.1627
#1999-08-25|6.0664
#1999-08-26|6.0657
#1999-08-27|6.1378
#1999-08-30|6.2360
#1999-08-31|6.2739
#1999-09-01|6.2873
#1999-09-02|6.3229
#1999-09-03|6.2390
#1999-09-06| .
#1999-09-07|6.2719
#1999-09-08|6.2652
#1999-09-09|6.2971
#1999-09-10|6.2453
#1999-09-13|6.2532
#1999-09-14|6.2998
#1999-09-15|6.2841
#1999-09-16|6.2431
#1999-09-17|6.2104
#1999-09-20|6.2349
#1999-09-21|6.2549
#1999-09-22|6.2490
#1999-09-23|6.1934
#1999-09-24|6.0991
#1999-09-27|6.1359
#1999-09-28|6.1943
#1999-09-29|6.2779
#1999-09-30|6.2347
#1999-10-01|6.3163
#1999-10-04|6.2898
#1999-10-05|6.3523
#1999-10-06|6.3747
#1999-10-07|6.3816
#1999-10-08|6.3747
#1999-10-11| .
#1999-10-12|6.3946
#1999-10-13|6.4457
#1999-10-14|6.5014
#1999-10-15|6.4492
#1999-10-18|6.4650
#1999-10-19|6.5145
#1999-10-20|6.5310
#1999-10-21|6.5499
#1999-10-22|6.5573
#1999-10-25|6.5661
#1999-10-26|6.5782
#1999-10-27|6.5299
#1999-10-28|6.4530
#1999-10-29|6.3448
#1999-11-01|6.3464
#1999-11-02|6.3178
#1999-11-03|6.2964
#1999-11-04|6.2470
#1999-11-05|6.2023
#1999-11-08|6.2020
#1999-11-09|6.2122
#1999-11-10|6.2353
#1999-11-11| .
#1999-11-12|6.1876
#1999-11-15|6.1755
#1999-11-16|6.1889
#1999-11-17|6.2488
#1999-11-18|6.2859
#1999-11-19|6.2987
#1999-11-22|6.3247
#1999-11-23|6.3292
#1999-11-24|6.3308
#1999-11-25| .
#1999-11-26|6.3555
#1999-11-29|6.4202
#1999-11-30|6.4041
#1999-12-01|6.4304
#1999-12-02|6.4534
#1999-12-03|6.4038
#1999-12-06|6.3766
#1999-12-07|6.3346
#1999-12-08|6.3518
#1999-12-09|6.3419
#1999-12-10|6.2831
#1999-12-13|6.2893
#1999-12-14|6.3795
#1999-12-15|6.4267
#1999-12-16|6.4918
#1999-12-17|6.5108
#1999-12-20|6.5696
#1999-12-21|6.5969
#1999-12-22|6.6093
#1999-12-23|6.6294
#1999-12-24| .
#1999-12-27|6.6241
#1999-12-28|6.6455
#1999-12-29|6.6258
#1999-12-30|6.6122
#1999-12-31|6.6546
#2000-01-03|6.7423
#2000-01-04|6.6847
#2000-01-05|6.7569
#2000-01-06|6.7227
#2000-01-07|6.6827
#2000-01-10|6.7063
#2000-01-11|6.7755
#2000-01-12|6.8228
#2000-01-13|6.7521
#2000-01-14|6.7655
#2000-01-17| .
#2000-01-18|6.8056
#2000-01-19|6.7925
#2000-01-20|6.8201
#2000-01-21|6.8158
#2000-01-24|6.7561
#2000-01-25|6.7440
#2000-01-26|6.7306
#2000-01-27|6.7245
#2000-01-28|6.7018
#2000-01-31|6.7193
#2000-02-01|6.6920
#2000-02-02|6.6738
#2000-02-03|6.5892
#2000-02-04|6.6034
#2000-02-07|6.6773
#2000-02-08|6.6428
#2000-02-09|6.6714
#2000-02-10|6.7271
#2000-02-11|6.7147
#2000-02-14|6.6552
#2000-02-15|6.6684
#2000-02-16|6.6764
#2000-02-17|6.6955
#2000-02-18|6.6303
#2000-02-21| .
#2000-02-22|6.5264
#2000-02-23|6.5650
#2000-02-24|6.5160
#2000-02-25|6.5045
#2000-02-28|6.5203
#2000-02-29|6.5584
#2000-03-01|6.5488
#2000-03-02|6.5433
#2000-03-03|6.5282
#2000-03-06|6.5516
#2000-03-07|6.5390
#2000-03-08|6.5423
#2000-03-09|6.5244
#2000-03-10|6.5592
#2000-03-13|6.5440
#2000-03-14|6.4983
#2000-03-15|6.4658
#2000-03-16|6.4298
#2000-03-17|6.3842
#2000-03-20|6.3659
#2000-03-21|6.3262
#2000-03-22|6.3125
#2000-03-23|6.2811
#2000-03-24|6.3551
#2000-03-27|6.3649
#2000-03-28|6.3354
#2000-03-29|6.3287
#2000-03-30|6.2399
#2000-03-31|6.1936
#2000-04-03|6.1597
#2000-04-04|6.0685
#2000-04-05|6.0617
#2000-04-06|6.0785
#2000-04-07|6.0422
#2000-04-10|5.9990
#2000-04-11|6.0618
#2000-04-12|6.1401
#2000-04-13|6.1314
#2000-04-14|6.0655
#2000-04-17|6.1726
#2000-04-18|6.2159
#2000-04-19|6.1787
#2000-04-20|6.1626
#2000-04-21| .
#2000-04-24|6.1622
#2000-04-25|6.2586
#2000-04-26|6.2816
#2000-04-27|6.3513
#2000-04-28|6.3597
#2000-05-01|6.3754
#2000-05-02|6.4019
#2000-05-03|6.4654
#2000-05-04|6.5244
#2000-05-05|6.5800
#2000-05-08|6.6414
#2000-05-09|6.6245
#2000-05-10|6.5676
#2000-05-11|6.5351
#2000-05-12|6.5992
#2000-05-15|6.5751
#2000-05-16|6.5466
#2000-05-17|6.5689
#2000-05-18|6.6378
#2000-05-19|6.6131
#2000-05-22|6.5575
#2000-05-23|6.5495
#2000-05-24|6.5713
#2000-05-25|6.5027
#2000-05-26|6.4338
#2000-05-29| .
#2000-05-30|6.4577
#2000-05-31|6.3888
#2000-06-01|6.3023
#2000-06-02|6.2420
#2000-06-05|6.2086
#2000-06-06|6.2175
#2000-06-07|6.2057
#2000-06-08|6.2022
#2000-06-09|6.2037
#2000-06-12|6.1759
#2000-06-13|6.1607
#2000-06-14|6.1415
#2000-06-15|6.1459
#2000-06-16|6.1035
#2000-06-19|6.1124
#2000-06-20|6.1335
#2000-06-21|6.2022
#2000-06-22|6.2179
#2000-06-23|6.2687
#2000-06-26|6.2230
#2000-06-27|6.2054
#2000-06-28|6.2107
#2000-06-29|6.1518
#2000-06-30|6.1344
#2000-07-03|6.0989
#2000-07-04| .
#2000-07-05|6.0819
#2000-07-06|6.1357
#2000-07-07|6.1002
#2000-07-10|6.1163
#2000-07-11|6.1357
#2000-07-12|6.1600
#2000-07-13|6.1078
#2000-07-14|6.1733
#2000-07-17|6.2380
#2000-07-18|6.2450
#2000-07-19|6.2549
#2000-07-20|6.1373
#2000-07-21|6.1005
#2000-07-24|6.1133
#2000-07-25|6.1111
#2000-07-26|6.1079
#2000-07-27|6.0802
#2000-07-28|6.0981
#2000-07-31|6.1034
#2000-08-01|6.0671
#2000-08-02|6.0421
#2000-08-03|6.0196
#2000-08-04|5.9817
#2000-08-07|6.0135
#2000-08-08|5.9918
#2000-08-09|5.9823
#2000-08-10|5.9503
#2000-08-11|5.9882
#2000-08-14|5.9786
#2000-08-15|5.9935
#2000-08-16|6.0138
#2000-08-17|6.0061
#2000-08-18|5.9723
#2000-08-21|5.9732
#2000-08-22|5.9657
#2000-08-23|5.9232
#2000-08-24|5.9030
#2000-08-25|5.8996
#2000-08-28|5.9323
#2000-08-29|5.9758
#2000-08-30|5.9822
#2000-08-31|5.9236
#2000-09-01|5.8684
#2000-09-04| .
#2000-09-05|5.8659
#2000-09-06|5.9010
#2000-09-07|5.9362
#2000-09-08|5.9244
#2000-09-11|5.9500
#2000-09-12|5.9626
#2000-09-13|5.9354
#2000-09-14|5.9673
#2000-09-15|5.9920
#2000-09-18|6.0168
#2000-09-19|6.0274
#2000-09-20|6.0656
#2000-09-21|6.0545
#2000-09-22|6.0310
#2000-09-25|6.0251
#2000-09-26|5.9958
#2000-09-27|5.9974
#2000-09-28|5.9935
#2000-09-29|5.9749
#2000-10-02|5.9893
#2000-10-03|6.0172
#2000-10-04|6.0414
#2000-10-05|6.0235
#2000-10-06|5.9861
#2000-10-09| .
#2000-10-10|5.9570
#2000-10-11|5.9250
#2000-10-12|5.8803
#2000-10-13|5.8784
#2000-10-16|5.8980
#2000-10-17|5.8495
#2000-10-18|5.8327
#2000-10-19|5.8311
#2000-10-20|5.8057
#2000-10-23|5.7595
#2000-10-24|5.7764
#2000-10-25|5.8139
#2000-10-26|5.8208
#2000-10-27|5.8370
#2000-10-30|5.8566
#2000-10-31|5.8790
#2000-11-01|5.8668
#2000-11-02|5.8629
#2000-11-03|5.9363
#2000-11-06|5.9811
#2000-11-07|5.9928
#2000-11-08|5.9869
#2000-11-09|5.9471
#2000-11-10|5.9383
#2000-11-13|5.9109
#2000-11-14|5.8920
#2000-11-15|5.8587
#2000-11-16|5.8247
#2000-11-17|5.8345
#2000-11-20|5.8217
#2000-11-21|5.8038
#2000-11-22|5.7587
#2000-11-23| .
#2000-11-24|5.7479
#2000-11-27|5.7551
#2000-11-28|5.7114
#2000-11-29|5.6716
#2000-11-30|5.6042
#2000-12-01|5.6276
#2000-12-04|5.6380
#2000-12-05|5.5771
#2000-12-06|5.4965
#2000-12-07|5.4839
#2000-12-08|5.5148
#2000-12-11|5.5247
#2000-12-12|5.5188
#2000-12-13|5.4563
#2000-12-14|5.4038
#2000-12-15|5.3664
#2000-12-18|5.3330
#2000-12-19|5.3440
#2000-12-20|5.2808
#2000-12-21|5.2319
#2000-12-22|5.2148
#2000-12-25| .
#2000-12-26|5.2443
#2000-12-27|5.2985
#2000-12-28|5.3378
#2000-12-29|5.3299
#2001-01-01| .
#2001-01-02|5.1794
#2001-01-03|5.3156
#2001-01-04|5.2770
#2001-01-05|5.1996
#2001-01-08|5.2105
#2001-01-09|5.2639
#2001-01-10|5.3503
#2001-01-11|5.3956
#2001-01-12|5.4853
#2001-01-15| .
#2001-01-16|5.4853
#2001-01-17|5.4268
#2001-01-18|5.3440
#2001-01-19|5.3996
#2001-01-22|5.4461
#2001-01-23|5.5075
#2001-01-24|5.5455
#2001-01-25|5.5229
#2001-01-26|5.5186
#2001-01-29|5.5375
#2001-01-30|5.4727
#2001-01-31|5.4209
#2001-02-01|5.3459
#2001-02-02|5.3872
#2001-02-05|5.3903
#2001-02-06|5.4158
#2001-02-07|5.4094
#2001-02-08|5.4145
#2001-02-09|5.3520
#2001-02-12|5.3648
#2001-02-13|5.3880
#2001-02-14|5.4248
#2001-02-15|5.4888
#2001-02-16|5.4333
#2001-02-19| .
#2001-02-20|5.4193
#2001-02-21|5.4388
#2001-02-22|5.4463
#2001-02-23|5.4077
#2001-02-26|5.3730
#2001-02-27|5.3041
#2001-02-28|5.2666
#2001-03-01|5.2209
#2001-03-02|5.2831
#2001-03-05|5.3075
#2001-03-06|5.3178
#2001-03-07|5.2670
#2001-03-08|5.2387
#2001-03-09|5.2695
#2001-03-12|5.2552
#2001-03-13|5.2680
#2001-03-14|5.1889
#2001-03-15|5.1506
#2001-03-16|5.1319
#2001-03-19|5.1655
#2001-03-20|5.1353
#2001-03-21|5.1182
#2001-03-22|5.0799
#2001-03-23|5.1301
#2001-03-26|5.1800
#2001-03-27|5.3040
#2001-03-28|5.3111
#2001-03-29|5.3152
#2001-03-30|5.2789
#2001-04-02|5.3048
#2001-04-03|5.2791
#2001-04-04|5.2714
#2001-04-05|5.3105
#2001-04-06|5.2352
#2001-04-09|5.2514
#2001-04-10|5.3666
#2001-04-11|5.4152
#2001-04-12|5.4611
#2001-04-13| .
#2001-04-16|5.5530
#2001-04-17|5.5094
#2001-04-18|5.4263
#2001-04-19|5.5156
#2001-04-20|5.5521
#2001-04-23|5.5008
#2001-04-24|5.5111
#2001-04-25|5.5738
#2001-04-26|5.5220
#2001-04-27|5.6223
#2001-04-30|5.6505
#2001-05-01|5.6138
#2001-05-02|5.6020
#2001-05-03|5.5320
#2001-05-04|5.4929
#2001-05-07|5.4878
#2001-05-08|5.5029
#2001-05-09|5.4767
#2001-05-10|5.5629
#2001-05-11|5.7330
#2001-05-14|5.7307
#2001-05-15|5.7555
#2001-05-16|5.7542
#2001-05-17|5.7569
#2001-05-18|5.7428
#2001-05-21|5.7298
#2001-05-22|5.7249
#2001-05-23|5.7157
#2001-05-24|5.7876
#2001-05-25|5.8007
#2001-05-28| .
#2001-05-29|5.8249
#2001-05-30|5.8252
#2001-05-31|5.7407
#2001-06-01|5.7059
#2001-06-04|5.6812
#2001-06-05|5.6289
#2001-06-06|5.6140
#2001-06-07|5.6489
#2001-06-08|5.6844
#2001-06-11|5.6487
#2001-06-12|5.6062
#2001-06-13|5.5994
#2001-06-14|5.5729
#2001-06-15|5.5712
#2001-06-18|5.5708
#2001-06-19|5.5633
#2001-06-20|5.5517
#2001-06-21|5.5407
#2001-06-22|5.4826
#2001-06-25|5.4874
#2001-06-26|5.5501
#2001-06-27|5.5888
#2001-06-28|5.6654
#2001-06-29|5.7216
#2001-07-02|5.6802
#2001-07-03|5.7008
#2001-07-04| .
#2001-07-05|5.7344
#2001-07-06|5.7094
#2001-07-09|5.6823
#2001-07-10|5.6384
#2001-07-11|5.6286
#2001-07-12|5.6089
#2001-07-13|5.6077
#2001-07-16|5.5603
#2001-07-17|5.5491
#2001-07-18|5.4604
#2001-07-19|5.4568
#2001-07-20|5.4675
#2001-07-23|5.4547
#2001-07-24|5.4360
#2001-07-25|5.4853
#2001-07-26|5.4813
#2001-07-27|5.4340
#2001-07-30|5.4123
#2001-07-31|5.3764
#2001-08-01|5.4022
#2001-08-02|5.4611
#2001-08-03|5.4929
#2001-08-06|5.4946
#2001-08-07|5.5027
#2001-08-08|5.4162
#2001-08-09|5.4337
#2001-08-10|5.4115
#2001-08-13|5.3884
#2001-08-14|5.3945
#2001-08-15|5.4195
#2001-08-16|5.3849
#2001-08-17|5.3053
#2001-08-20|5.3349
#2001-08-21|5.3094
#2001-08-22|5.3188
#2001-08-23|5.3011
#2001-08-24|5.3260
#2001-08-27|5.3419
#2001-08-28|5.2756
#2001-08-29|5.2174
#2001-08-30|5.2044
#2001-08-31|5.2357
#2001-09-03| .
#2001-09-04|5.3668
#2001-09-05|5.3729
#2001-09-06|5.2886
#2001-09-07|5.2189
#2001-09-10|5.2393
#2001-09-11| .
#2001-09-12| .
#2001-09-13|5.0287
#2001-09-14|4.9896
#2001-09-17|5.0430
#2001-09-18|5.1260
#2001-09-19|5.1065
#2001-09-20|5.1839
#2001-09-21|5.1785
#2001-09-24|5.2014
#2001-09-25|5.1896
#2001-09-26|5.1385
#2001-09-27|5.0809
#2001-09-28|5.0982
#2001-10-01|5.0608
#2001-10-02|5.0292
#2001-10-03|5.0090
#2001-10-04|5.0048
#2001-10-05|4.9906
#2001-10-08| .
#2001-10-09|5.0561
#2001-10-10|5.0622
#2001-10-11|5.1300
#2001-10-12|5.1306
#2001-10-15|5.0872
#2001-10-16|5.0561
#2001-10-17|5.0477
#2001-10-18|5.0400
#2001-10-19|5.0679
#2001-10-22|5.0834
#2001-10-23|5.0971
#2001-10-24|5.0503
#2001-10-25|5.0020
#2001-10-26|4.9839
#2001-10-29|4.9464
#2001-10-30|4.8932
#2001-10-31|4.8041
#2001-11-01|4.7606
#2001-11-02|4.8398
#2001-11-05|4.8147
#2001-11-06|4.7775
#2001-11-07|4.7012
#2001-11-08|4.7626
#2001-11-09|4.8035
#2001-11-12| .
#2001-11-13|4.8609
#2001-11-14|4.9699
#2001-11-15|5.1881
#2001-11-16|5.3303
#2001-11-19|5.2611
#2001-11-20|5.3059
#2001-11-21|5.4205
#2001-11-22| .
#2001-11-23|5.4975
#2001-11-26|5.5226
#2001-11-27|5.4773
#2001-11-28|5.4643
#2001-11-29|5.3170
#2001-11-30|5.2942
#2001-12-03|5.2636
#2001-12-04|5.2244
#2001-12-05|5.3965
#2001-12-06|5.5312
#2001-12-07|5.6722
#2001-12-10|5.6818
#2001-12-11|5.6523
#2001-12-12|5.5756
#2001-12-13|5.6436
#2001-12-14|5.7461
#2001-12-17|5.7763
#2001-12-18|5.7072
#2001-12-19|5.6273
#2001-12-20|5.6202
#2001-12-21|5.6376
#2001-12-24|5.6828
#2001-12-25| .
#2001-12-26|5.7258
#2001-12-27|5.6638
#2001-12-28|5.6713
#2001-12-31|5.6062
#2002-01-01| .
#2002-01-02|5.7062
#2002-01-03|5.6902
#2002-01-04|5.7123
#2002-01-07|5.6306
#2002-01-08|5.6185
#2002-01-09|5.6110
#2002-01-10|5.5174
#2002-01-11|5.4296
#2002-01-14|5.4264
#2002-01-15|5.3997
#2002-01-16|5.4026
#2002-01-17|5.4806
#2002-01-18|5.4462
#2002-01-21| .
#2002-01-22|5.4630
#2002-01-23|5.5342
#2002-01-24|5.5586
#2002-01-25|5.5852
#2002-01-28|5.5959
#2002-01-29|5.5005
#2002-01-30|5.4883
#2002-01-31|5.5287
#2002-02-01|5.4945
#2002-02-04|5.4219
#2002-02-05|5.3910
#2002-02-06|5.4203
#2002-02-07|5.4486
#2002-02-08|5.4235
#2002-02-11|5.4332
#2002-02-12|5.4898
#2002-02-13|5.5343
#2002-02-14|5.4945
#2002-02-15|5.4187
#2002-02-18| .
#2002-02-19|5.4206
#2002-02-20|5.4182
#2002-02-21|5.4080
#2002-02-22|5.3741
#2002-02-25|5.3803
#2002-02-26|5.4381
#2002-02-27|5.3760
#2002-02-28|5.3997
#2002-03-01|5.4882
#2002-03-04|5.5282
#2002-03-05|5.5313
#2002-03-06|5.5557
#2002-03-07|5.6956
#2002-03-08|5.8065
#2002-03-11|5.8231
#2002-03-12|5.8125
#2002-03-13|5.7727
#2002-03-14|5.8669
#2002-03-15|5.8445
#2002-03-18|5.8162
#2002-03-19|5.8067
#2002-03-20|5.8633
#2002-03-21|5.8703
#2002-03-22|5.8800
#2002-03-25|5.8768
#2002-03-26|5.8170
#2002-03-27|5.7993
#2002-03-28|5.8510
#2002-03-29| .
#2002-04-01|5.8672
#2002-04-02|5.8031
#2002-04-03|5.7397
#2002-04-04|5.7189
#2002-04-05|5.6583
#2002-04-08|5.6759
#2002-04-09|5.6542
#2002-04-10|5.6652
#2002-04-11|5.6506
#2002-04-12|5.6113
#2002-04-15|5.5821
#2002-04-16|5.6137
#2002-04-17|5.6499
#2002-04-18|5.6523
#2002-04-19|5.6451
#2002-04-22|5.6355
#2002-04-23|5.6335
#2002-04-24|5.5681
#2002-04-25|5.5442
#2002-04-26|5.5175
#2002-04-29|5.5501
#2002-04-30|5.5480
#2002-05-01|5.5138
#2002-05-02|5.5435
#2002-05-03|5.5047
#2002-05-06|5.5178
#2002-05-07|5.5079
#2002-05-08|5.6251
#2002-05-09|5.6158
#2002-05-10|5.5649
#2002-05-13|5.6271
#2002-05-14|5.7077
#2002-05-15|5.6888
#2002-05-16|5.6346
#2002-05-17|5.6824
#2002-05-20|5.6317
#2002-05-21|5.5859
#2002-05-22|5.5332
#2002-05-23|5.5454
#2002-05-24|5.5477
#2002-05-27| .
#2002-05-28|5.5450
#2002-05-29|5.4957
#2002-05-30|5.4426
#2002-05-31|5.4518
#2002-06-03|5.4411
#2002-06-04|5.4166
#2002-06-05|5.4465
#2002-06-06|5.4233
#2002-06-07|5.4688
#2002-06-10|5.4557
#2002-06-11|5.4128
#2002-06-12|5.3751
#2002-06-13|5.3344
#2002-06-14|5.2493
#2002-06-17|5.2774
#2002-06-18|5.2748
#2002-06-19|5.1896
#2002-06-20|5.2447
#2002-06-21|5.2102
#2002-06-24|5.2563
#2002-06-25|5.2736
#2002-06-26|5.1776
#2002-06-27|5.2430
#2002-06-28|5.2774
#2002-07-01|5.2737
#2002-07-02|5.2097
#2002-07-03|5.2068
#2002-07-04| .
#2002-07-05|5.3035
#2002-07-08|5.2806
#2002-07-09|5.2205
#2002-07-10|5.1159
#2002-07-11|5.1003
#2002-07-12|5.0710
#2002-07-15|5.0887
#2002-07-16|5.1703
#2002-07-17|5.1499
#2002-07-18|5.1029
#2002-07-19|5.0528
#2002-07-22|4.9660
#2002-07-23|4.9163
#2002-07-24|4.9285
#2002-07-25|4.8728
#2002-07-26|4.8611
#2002-07-29|5.0154
#2002-07-30|5.0696
#2002-07-31|4.9618
#2002-08-01|4.9086
#2002-08-02|4.7815
#2002-08-05|4.7245
#2002-08-06|4.8326
#2002-08-07|4.7865
#2002-08-08|4.8407
#2002-08-09|4.7705
#2002-08-12|4.7163
#2002-08-13|4.6247
#2002-08-14|4.6034
#2002-08-15|4.6609
#2002-08-16|4.7720
#2002-08-19|4.7758
#2002-08-20|4.6774
#2002-08-21|4.6762
#2002-08-22|4.7386
#2002-08-23|4.6972
#2002-08-26|4.6643
#2002-08-27|4.7175
#2002-08-28|4.6760
#2002-08-29|4.6164
#2002-08-30|4.5834
#2002-09-02| .
#2002-09-03|4.4412
#2002-09-04|4.3960
#2002-09-05|4.3420
#2002-09-06|4.4417
#2002-09-09|4.4662
#2002-09-10|4.4420
#2002-09-11|4.4890
#2002-09-12|4.4274
#2002-09-13|4.3642
#2002-09-16|4.3358
#2002-09-17|4.2978
#2002-09-18|4.2757
#2002-09-19|4.2159
#2002-09-20|4.2076
#2002-09-23|4.1362
#2002-09-24|4.1092
#2002-09-25|4.1764
#2002-09-26|4.1996
#2002-09-27|4.1335
#2002-09-30|4.0678
#2002-10-01|4.1376
#2002-10-02|4.1446
#2002-10-03|4.1504
#2002-10-04|4.1452
#2002-10-07|4.1086
#2002-10-08|4.1112
#2002-10-09|4.0661
#2002-10-10|4.1000
#2002-10-11|4.2244
#2002-10-14| .
#2002-10-15|4.4424
#2002-10-16|4.4812
#2002-10-17|4.5703
#2002-10-18|4.5716
#2002-10-21|4.6528
#2002-10-22|4.6886
#2002-10-23|4.6803
#2002-10-24|4.6094
#2002-10-25|4.5497
#2002-10-28|4.5108
#2002-10-29|4.4112
#2002-10-30|4.4027
#2002-10-31|4.3637
#2002-11-01|4.4272
#2002-11-04|4.4875
#2002-11-05|4.5201
#2002-11-06|4.5233
#2002-11-07|4.3959
#2002-11-08|4.3390
#2002-11-11| .
#2002-11-12|4.2967
#2002-11-13|4.2674
#2002-11-14|4.3993
#2002-11-15|4.4470
#2002-11-18|4.4339
#2002-11-19|4.4064
#2002-11-20|4.4833
#2002-11-21|4.5494
#2002-11-22|4.5995
#2002-11-25|4.6106
#2002-11-26|4.5206
#2002-11-27|4.6672
#2002-11-28| .
#2002-11-29|4.6559
#2002-12-02|4.6684
#2002-12-03|4.6841
#2002-12-04|4.6405
#2002-12-05|4.5885
#2002-12-06|4.5453
#2002-12-09|4.5049
#2002-12-10|4.4891
#2002-12-11|4.4425
#2002-12-12|4.4338
#2002-12-13|4.4729
#2002-12-16|4.5388
#2002-12-17|4.5347
#2002-12-18|4.4808
#2002-12-19|4.3871
#2002-12-20|4.3791
#2002-12-23|4.3910
#2002-12-24|4.3689
#2002-12-25| .
#2002-12-26|4.3411
#2002-12-27|4.2592
#2002-12-30|4.2286
#2002-12-31|4.2323
#2003-01-01| .
#2003-01-02|4.4274
#2003-01-03|4.4557
#2003-01-06|4.4981
#2003-01-07|4.4701
#2003-01-08|4.4358
#2003-01-09|4.5859
#2003-01-10|4.5973
#2003-01-13|4.5921
#2003-01-14|4.5473
#2003-01-15|4.5309
#2003-01-16|4.5291
#2003-01-17|4.4847
#2003-01-20| .
#2003-01-21|4.4404
#2003-01-22|4.3820
#2003-01-23|4.3906
#2003-01-24|4.3545
#2003-01-27|4.3818
#2003-01-28|4.3980
#2003-01-29|4.4533
#2003-01-30|4.4277
#2003-01-31|4.4122
#2003-02-03|4.4229
#2003-02-04|4.3843
#2003-02-05|4.4364
#2003-02-06|4.4028
#2003-02-07|4.3738
#2003-02-10|4.4074
#2003-02-11|4.4025
#2003-02-12|4.3565
#2003-02-13|4.2985
#2003-02-14|4.3404
#2003-02-17| .
#2003-02-18|4.3445
#2003-02-19|4.2955
#2003-02-20|4.2512
#2003-02-21|4.2760
#2003-02-24|4.2489
#2003-02-25|4.2041
#2003-02-26|4.1700
#2003-02-27|4.1502
#2003-02-28|4.1017
#2003-03-03|4.0669
#2003-03-04|4.0349
#2003-03-05|4.0022
#2003-03-06|4.0264
#2003-03-07|3.9928
#2003-03-10|3.9503
#2003-03-11|3.9609
#2003-03-12|3.9763
#2003-03-13|4.1023
#2003-03-14|4.1022
#2003-03-17|4.1756
#2003-03-18|4.2645
#2003-03-19|4.3295
#2003-03-20|4.3769
#2003-03-21|4.4678
#2003-03-24|4.3934
#2003-03-25|4.3749
#2003-03-26|4.3592
#2003-03-27|4.3399
#2003-03-28|4.3079
#2003-03-31|4.2368
#2003-04-01|4.2216
#2003-04-02|4.3080
#2003-04-03|4.3157
#2003-04-04|4.3392
#2003-04-07|4.4108
#2003-04-08|4.3568
#2003-04-09|4.3207
#2003-04-10|4.3282
#2003-04-11|4.3662
#2003-04-14|4.4080
#2003-04-15|4.3655
#2003-04-16|4.3427
#2003-04-17|4.3563
#2003-04-18| .
#2003-04-21|4.3725
#2003-04-22|4.3759
#2003-04-23|4.3797
#2003-04-24|4.3056
#2003-04-25|4.2699
#2003-04-28|4.2737
#2003-04-29|4.3027
#2003-04-30|4.2474
#2003-05-01|4.2247
#2003-05-02|4.2744
#2003-05-05|4.2617
#2003-05-06|4.1847
#2003-05-07|4.0864
#2003-05-08|4.0460
#2003-05-09|4.0175
#2003-05-12|3.9723
#2003-05-13|3.9508
#2003-05-14|3.8603
#2003-05-15|3.8550
#2003-05-16|3.7930
#2003-05-19|3.7617
#2003-05-20|3.6950
#2003-05-21|3.6941
#2003-05-22|3.6528
#2003-05-23|3.6416
#2003-05-26| .
#2003-05-27|3.6779
#2003-05-28|3.6949
#2003-05-29|3.6306
#2003-05-30|3.6381
#2003-06-02|3.6850
#2003-06-03|3.6138
#2003-06-04|3.5685
#2003-06-05|3.6047
#2003-06-06|3.6386
#2003-06-09|3.5796
#2003-06-10|3.4958
#2003-06-11|3.4950
#2003-06-12|3.4589
#2003-06-13|3.4098
#2003-06-16|3.4545
#2003-06-17|3.5362
#2003-06-18|3.6226
#2003-06-19|3.6171
#2003-06-20|3.6617
#2003-06-23|3.6152
#2003-06-24|3.5763
#2003-06-25|3.6557
#2003-06-26|3.7832
#2003-06-27|3.8334
#2003-06-30|3.8102
#2003-07-01|3.8207
#2003-07-02|3.8228
#2003-07-03|3.9042
#2003-07-04| .
#2003-07-07|3.9829
#2003-07-08|4.0217
#2003-07-09|4.0137
#2003-07-10|3.9912
#2003-07-11|3.9534
#2003-07-14|4.0047
#2003-07-15|4.1750
#2003-07-16|4.2478
#2003-07-17|4.2784
#2003-07-18|4.3139
#2003-07-21|4.3935
#2003-07-22|4.4687
#2003-07-23|4.4555
#2003-07-24|4.5085
#2003-07-25|4.5473
#2003-07-28|4.6381
#2003-07-29|4.7490
#2003-07-30|4.7368
#2003-07-31|4.8417
#2003-08-01|4.8744
#2003-08-04|4.7978
#2003-08-05|4.8768
#2003-08-06|4.7683
#2003-08-07|4.6925
#2003-08-08|4.6568
#2003-08-11|4.7208
#2003-08-12|4.7217
#2003-08-13|4.8858
#2003-08-14|4.9160
#2003-08-15|4.9271
#2003-08-18|4.8899
#2003-08-19|4.7971
#2003-08-20|4.8292
#2003-08-21|4.9192
#2003-08-22|4.8944
#2003-08-25|4.9251
#2003-08-26|4.9045
#2003-08-27|4.9366
#2003-08-28|4.8413
#2003-08-29|4.8487
#2003-09-01| .
#2003-09-02|4.9729
#2003-09-03|4.9952
#2003-09-04|4.9224
#2003-09-05|4.7605
#2003-09-08|4.7679
#2003-09-09|4.7430
#2003-09-10|4.6596
#2003-09-11|4.6939
#2003-09-12|4.6483
#2003-09-15|4.6334
#2003-09-16|4.6348
#2003-09-17|4.5690
#2003-09-18|4.5607
#2003-09-19|4.5538
#2003-09-22|4.6000
#2003-09-23|4.5858
#2003-09-24|4.5276
#2003-09-25|4.4839
#2003-09-26|4.4017
#2003-09-29|4.4149
#2003-09-30|4.3104
#2003-10-01|4.2855
#2003-10-02|4.3360
#2003-10-03|4.5083
#2003-10-06|4.5074
#2003-10-07|4.5870
#2003-10-08|4.6005
#2003-10-09|4.6445
#2003-10-10|4.6276
#2003-10-13| .
#2003-10-14|4.6938
#2003-10-15|4.7529
#2003-10-16|4.8299
#2003-10-17|4.7855
#2003-10-20|4.7647
#2003-10-21|4.7366
#2003-10-22|4.6503
#2003-10-23|4.6641
#2003-10-24|4.5788
#2003-10-27|4.6096
#2003-10-28|4.5469
#2003-10-29|4.6024
#2003-10-30|4.6694
#2003-10-31|4.6595
#2003-11-03|4.7107
#2003-11-04|4.6718
#2003-11-05|4.7051
#2003-11-06|4.7712
#2003-11-07|4.8080
#2003-11-10|4.8244
#2003-11-11| .
#2003-11-12|4.7847
#2003-11-13|4.6579
#2003-11-14|4.5627
#2003-11-17|4.5075
#2003-11-18|4.4844
#2003-11-19|4.5357
#2003-11-20|4.4867
#2003-11-21|4.4721
#2003-11-24|4.5320
#2003-11-25|4.5101
#2003-11-26|4.5592
#2003-11-27| .
#2003-11-28|4.6407
#2003-12-01|4.7140
#2003-12-02|4.7086
#2003-12-03|4.7285
#2003-12-04|4.7037
#2003-12-05|4.5661
#2003-12-08|4.5831
#2003-12-09|4.6173
#2003-12-10|4.6052
#2003-12-11|4.5555
#2003-12-12|4.5531
#2003-12-15|4.5762
#2003-12-16|4.5464
#2003-12-17|4.5110
#2003-12-18|4.4791
#2003-12-19|4.4651
#2003-12-22|4.4786
#2003-12-23|4.5596
#2003-12-24|4.5062
#2003-12-25| .
#2003-12-26|4.4680
#2003-12-29|4.5183
#2003-12-30|4.5597
#2003-12-31|4.5588
#2004-01-01| .
#2004-01-02|4.6526
#2004-01-05|4.6956
#2004-01-06|4.6114
#2004-01-07|4.5734
#2004-01-08|4.5668
#2004-01-09|4.4291
#2004-01-12|4.3984
#2004-01-13|4.3455
#2004-01-14|4.3132
#2004-01-15|4.2977
#2004-01-16|4.3321
#2004-01-19| .
#2004-01-20|4.3567
#2004-01-21|4.3458
#2004-01-22|4.2953
#2004-01-23|4.3626
#2004-01-26|4.4275
#2004-01-27|4.4034
#2004-01-28|4.4979
#2004-01-29|4.5189
#2004-01-30|4.4820
#2004-02-02|4.4845
#2004-02-03|4.4430
#2004-02-04|4.4501
#2004-02-05|4.4864
#2004-02-06|4.4306
#2004-02-09|4.3982
#2004-02-10|4.4232
#2004-02-11|4.3561
#2004-02-12|4.3685
#2004-02-13|4.3368
#2004-02-16| .
#2004-02-17|4.3333
#2004-02-18|4.3434
#2004-02-19|4.3371
#2004-02-20|4.3845
#2004-02-23|4.3553
#2004-02-24|4.3376
#2004-02-25|4.3182
#2004-02-26|4.3369
#2004-02-27|4.3120
#2004-03-01|4.3037
#2004-03-02|4.3443
#2004-03-03|4.3641
#2004-03-04|4.3408
#2004-03-05|4.1814
#2004-03-08|4.0926
#2004-03-09|4.0309
#2004-03-10|4.0223
#2004-03-11|4.0347
#2004-03-12|4.0462
#2004-03-15|4.0514
#2004-03-16|3.9892
#2004-03-17|3.9785
#2004-03-18|4.0176
#2004-03-19|4.0523
#2004-03-22|4.0114
#2004-03-23|3.9957
#2004-03-24|3.9901
#2004-03-25|4.0060
#2004-03-26|4.0949
#2004-03-29|4.1568
#2004-03-30|4.1780
#2004-03-31|4.1373
#2004-04-01|4.1723
#2004-04-02|4.3843
#2004-04-05|4.4951
#2004-04-06|4.4773
#2004-04-07|4.4763
#2004-04-08|4.5004
#2004-04-09| .
#2004-04-12|4.5365
#2004-04-13|4.6306
#2004-04-14|4.6980
#2004-04-15|4.7196
#2004-04-16|4.6835
#2004-04-19|4.7006
#2004-04-20|4.7317
#2004-04-21|4.7742
#2004-04-22|4.7271
#2004-04-23|4.7921
#2004-04-26|4.7882
#2004-04-27|4.7514
#2004-04-28|4.7979
#2004-04-29|4.8514
#2004-04-30|4.8372
#2004-05-03|4.8354
#2004-05-04|4.8558
#2004-05-05|4.8938
#2004-05-06|4.9222
#2004-05-07|5.0880
#2004-05-10|5.1143
#2004-05-11|5.1040
#2004-05-12|5.1165
#2004-05-13|5.1543
#2004-05-14|5.1029
#2004-05-17|5.0204
#2004-05-18|5.0347
#2004-05-19|5.0766
#2004-05-20|5.0340
#2004-05-21|5.0575
#2004-05-24|5.0511
#2004-05-25|5.0350
#2004-05-26|4.9789
#2004-05-27|4.9097
#2004-05-28|4.9453
#2004-05-31| .
#2004-06-01|4.9910
#2004-06-02|5.0254
#2004-06-03|5.0129
#2004-06-04|5.0660
#2004-06-07|5.0638
#2004-06-08|5.0660
#2004-06-09|5.0978
#2004-06-10|5.0919
#2004-06-11| .
#2004-06-14|5.1569
#2004-06-15|5.0011
#2004-06-16|5.0041
#2004-06-17|4.9736
#2004-06-18|4.9755
#2004-06-21|4.9584
#2004-06-22|4.9616
#2004-06-23|4.9502
#2004-06-24|4.9077
#2004-06-25|4.9005
#2004-06-28|4.9818
#2004-06-29|4.9550
#2004-06-30|4.8704
#2004-07-01|4.8139
#2004-07-02|4.7246
#2004-07-05| .
#2004-07-06|4.7251
#2004-07-07|4.7262
#2004-07-08|4.7169
#2004-07-09|4.7149
#2004-07-12|4.7019
#2004-07-13|4.7251
#2004-07-14|4.7373
#2004-07-15|4.7422
#2004-07-16|4.6483
#2004-07-19|4.6308
#2004-07-20|4.7009
#2004-07-21|4.7380
#2004-07-22|4.7261
#2004-07-23|4.7032
#2004-07-26|4.7297
#2004-07-27|4.8257
#2004-07-28|4.8322
#2004-07-29|4.8247
#2004-07-30|4.7518
#2004-08-02|4.7177
#2004-08-03|4.6912
#2004-08-04|4.6854
#2004-08-05|4.6646
#2004-08-06|4.4989
#2004-08-09|4.5000
#2004-08-10|4.5477
#2004-08-11|4.5410
#2004-08-12|4.5178
#2004-08-13|4.4795
#2004-08-16|4.4992
#2004-08-17|4.4606
#2004-08-18|4.4695
#2004-08-19|4.4623
#2004-08-20|4.4824
#2004-08-23|4.5205
#2004-08-24|4.5288
#2004-08-25|4.5195
#2004-08-26|4.4846
#2004-08-27|4.4807
#2004-08-30|4.4515
#2004-08-31|4.3897
#2004-09-01|4.3709
#2004-09-02|4.4222
#2004-09-03|4.5188
#2004-09-06| .
#2004-09-07|4.4987
#2004-09-08|4.4259
#2004-09-09|4.4280
#2004-09-10|4.4153
#2004-09-13|4.3904
#2004-09-14|4.3677
#2004-09-15|4.3889
#2004-09-16|4.3195
#2004-09-17|4.3497
#2004-09-20|4.2998
#2004-09-21|4.2778
#2004-09-22|4.2340
#2004-09-23|4.2453
#2004-09-24|4.2591
#2004-09-27|4.2224
#2004-09-28|4.2139
#2004-09-29|4.2763
#2004-09-30|4.3108
#2004-10-01|4.3691
#2004-10-04|4.3751
#2004-10-05|4.3763
#2004-10-06|4.4178
#2004-10-07|4.4491
#2004-10-08|4.3649
#2004-10-11| .
#2004-10-12|4.3214
#2004-10-13|4.2919
#2004-10-14|4.2432
#2004-10-15|4.2669
#2004-10-18|4.2727
#2004-10-19|4.2783
#2004-10-20|4.2278
#2004-10-21|4.2243
#2004-10-22|4.2079
#2004-10-25|4.1898
#2004-10-26|4.1967
#2004-10-27|4.2790
#2004-10-28|4.2806
#2004-10-29|4.2500
#2004-11-01|4.2919
#2004-11-02|4.2873
#2004-11-03|4.2805
#2004-11-04|4.2895
#2004-11-05|4.3868
#2004-11-08|4.4115
#2004-11-09|4.4118
#2004-11-10|4.4304
#2004-11-11| .
#2004-11-12|4.4096
#2004-11-15|4.4004
#2004-11-16|4.4147
#2004-11-17|4.3533
#2004-11-18|4.3150
#2004-11-19|4.3714
#2004-11-22|4.3608
#2004-11-23|4.3622
#2004-11-24|4.3687
#2004-11-25| .
#2004-11-26|4.3956
#2004-11-29|4.4691
#2004-11-30|4.4946
#2004-12-01|4.5144
#2004-12-02|4.5448
#2004-12-03|4.4527
#2004-12-06|4.4154
#2004-12-07|4.4049
#2004-12-08|4.3288
#2004-12-09|4.3286
#2004-12-10|4.3173
#2004-12-13|4.3125
#2004-12-14|4.2928
#2004-12-15|4.2444
#2004-12-16|4.3091
#2004-12-17|4.3393
#2004-12-20|4.3424
#2004-12-21|4.3208
#2004-12-22|4.3283
#2004-12-23|4.3357
#2004-12-24| .
#2004-12-27|4.3994
#2004-12-28|4.4158
#2004-12-29|4.4448
#2004-12-30|4.4100
#2004-12-31|4.3767
#2005-01-03|4.3709
#2005-01-04|4.4213
#2005-01-05|4.4235
#2005-01-06|4.4123
#2005-01-07|4.4204
#2005-01-10|4.4205
#2005-01-11|4.3929
#2005-01-12|4.3727
#2005-01-13|4.3297
#2005-01-14|4.3419
#2005-01-17| .
#2005-01-18|4.3317
#2005-01-19|4.3197
#2005-01-20|4.2896
#2005-01-21|4.2631
#2005-01-24|4.2495
#2005-01-25|4.2930
#2005-01-26|4.3077
#2005-01-27|4.3214
#2005-01-28|4.2744
#2005-01-31|4.2607
#2005-02-01|4.2569
#2005-02-02|4.2598
#2005-02-03|4.2781
#2005-02-04|4.2114
#2005-02-07|4.1808
#2005-02-08|4.1572
#2005-02-09|4.0953
#2005-02-10|4.1390
#2005-02-11|4.1782
#2005-02-14|4.1772
#2005-02-15|4.1861
#2005-02-16|4.2332
#2005-02-17|4.2566
#2005-02-18|4.3275
#2005-02-21| .
#2005-02-22|4.3604
#2005-02-23|4.3614
#2005-02-24|4.3793
#2005-02-25|4.3757
#2005-02-28|4.4413
#2005-03-01|4.4656
#2005-03-02|4.4728
#2005-03-03|4.4855
#2005-03-04|4.4429
#2005-03-07|4.4294
#2005-03-08|4.4698
#2005-03-09|4.5798
#2005-03-10|4.5717
#2005-03-11|4.6364
#2005-03-14|4.6332
#2005-03-15|4.6503
#2005-03-16|4.6292
#2005-03-17|4.5909
#2005-03-18|4.6129
#2005-03-21|4.6277
#2005-03-22|4.7102
#2005-03-23|4.7155
#2005-03-24|4.7114
#2005-03-25| .
#2005-03-28|4.7341
#2005-03-29|4.7047
#2005-03-30|4.6677
#2005-03-31|4.5991
#2005-04-01|4.5483
#2005-04-04|4.5448
#2005-04-05|4.5547
#2005-04-06|4.5261
#2005-04-07|4.5551
#2005-04-08|4.5740
#2005-04-11|4.5456
#2005-04-12|4.4787
#2005-04-13|4.4556
#2005-04-14|4.4295
#2005-04-15|4.3641
#2005-04-18|4.3447
#2005-04-19|4.3007
#2005-04-20|4.3003
#2005-04-21|4.3745
#2005-04-22|4.3523
#2005-04-25|4.3447
#2005-04-26|4.3564
#2005-04-27|4.3269
#2005-04-28|4.2673
#2005-04-29|4.2806
#2005-05-02|4.2707
#2005-05-03|4.2746
#2005-05-04|4.2596
#2005-05-05|4.2333
#2005-05-06|4.3134
#2005-05-09|4.3413
#2005-05-10|4.2954
#2005-05-11|4.2684
#2005-05-12|4.2402
#2005-05-13|4.2036
#2005-05-16|4.2026
#2005-05-17|4.1911
#2005-05-18|4.1509
#2005-05-19|4.1799
#2005-05-20|4.2002
#2005-05-23|4.1566
#2005-05-24|4.1106
#2005-05-25|4.1284
#2005-05-26|4.1372
#2005-05-27|4.1383
#2005-05-30| .
#2005-05-31|4.0803
#2005-06-01|3.9840
#2005-06-02|3.9624
#2005-06-03|4.0216
#2005-06-06|4.0246
#2005-06-07|3.9890
#2005-06-08|4.0049
#2005-06-09|4.0243
#2005-06-10|4.0870
#2005-06-13|4.1286
#2005-06-14|4.1595
#2005-06-15|4.1693
#2005-06-16|4.1446
#2005-06-17|4.1429
#2005-06-20|4.1554
#2005-06-21|4.1161
#2005-06-22|4.0227
#2005-06-23|4.0117
#2005-06-24|3.9755
#2005-06-27|3.9584
#2005-06-28|4.0077
#2005-06-29|4.0303
#2005-06-30|3.9980
#2005-07-01|4.0783
#2005-07-04| .
#2005-07-05|4.1429
#2005-07-06|4.1298
#2005-07-07|4.0988
#2005-07-08|4.1402
#2005-07-11|4.1533
#2005-07-12|4.1836
#2005-07-13|4.2034
#2005-07-14|4.2229
#2005-07-15|4.2246
#2005-07-18|4.2544
#2005-07-19|4.2404
#2005-07-20|4.2242
#2005-07-21|4.2979
#2005-07-22|4.2756
#2005-07-25|4.2881
#2005-07-26|4.2882
#2005-07-27|4.3071
#2005-07-28|4.2592
#2005-07-29|4.3121
#2005-08-01|4.3502
#2005-08-02|4.3692
#2005-08-03|4.3441
#2005-08-04|4.3569
#2005-08-05|4.4191
#2005-08-08|4.4581
#2005-08-09|4.4467
#2005-08-10|4.4348
#2005-08-11|4.3889
#2005-08-12|4.3215
#2005-08-15|4.3309
#2005-08-16|4.2924
#2005-08-17|4.3212
#2005-08-18|4.2750
#2005-08-19|4.2657
#2005-08-22|4.2656
#2005-08-23|4.2528
#2005-08-24|4.2466
#2005-08-25|4.2369
#2005-08-26|4.2502
#2005-08-29|4.2481
#2005-08-30|4.2127
#2005-08-31|4.0890
#2005-09-01|4.0608
#2005-09-02|4.0670
#2005-09-05| .
#2005-09-06|4.1211
#2005-09-07|4.1784
#2005-09-08|4.1932
#2005-09-09|4.1859
#2005-09-12|4.2234
#2005-09-13|4.1964
#2005-09-14|4.2152
#2005-09-15|4.2530
#2005-09-16|4.3072
#2005-09-19|4.3061
#2005-09-20|4.3205
#2005-09-21|4.2707
#2005-09-22|4.2468
#2005-09-23|4.2967
#2005-09-26|4.3437
#2005-09-27|4.3569
#2005-09-28|4.3329
#2005-09-29|4.3513
#2005-09-30|4.3931
#2005-10-03|4.4322
#2005-10-04|4.4275
#2005-10-05|4.4118
#2005-10-06|4.4128
#2005-10-07|4.4035
#2005-10-10| .
#2005-10-11|4.4315
#2005-10-12|4.4704
#2005-10-13|4.5014
#2005-10-14|4.5214
#2005-10-17|4.5432
#2005-10-18|4.5396
#2005-10-19|4.5259
#2005-10-20|4.5251
#2005-10-21|4.4700
#2005-10-24|4.5044
#2005-10-25|4.5778
#2005-10-26|4.6417
#2005-10-27|4.6298
#2005-10-28|4.6398
#2005-10-31|4.6349
#2005-11-01|4.6419
#2005-11-02|4.6667
#2005-11-03|4.7067
#2005-11-04|4.7319
#2005-11-07|4.7388
#2005-11-08|4.6843
#2005-11-09|4.7251
#2005-11-10|4.6745
#2005-11-11| .
#2005-11-14|4.7069
#2005-11-15|4.6766
#2005-11-16|4.6088
#2005-11-17|4.5696
#2005-11-18|4.5757
#2005-11-21|4.5523
#2005-11-22|4.5165
#2005-11-23|4.5490
#2005-11-24| .
#2005-11-25|4.5191
#2005-11-28|4.4961
#2005-11-29|4.5489
#2005-11-30|4.5721
#2005-12-01|4.5965
#2005-12-02|4.6009
#2005-12-05|4.6363
#2005-12-06|4.5816
#2005-12-07|4.5913
#2005-12-08|4.5432
#2005-12-09|4.5927
#2005-12-12|4.6176
#2005-12-13|4.6077
#2005-12-14|4.5370
#2005-12-15|4.5365
#2005-12-16|4.5169
#2005-12-19|4.5113
#2005-12-20|4.5230
#2005-12-21|4.5403
#2005-12-22|4.4962
#2005-12-23|4.4384
#2005-12-26| .
#2005-12-27|4.3997
#2005-12-28|4.4155
#2005-12-29|4.4121
#2005-12-30|4.4264
#2006-01-02| .
#2006-01-03|4.4072
#2006-01-04|4.3897
#2006-01-05|4.3950
#2006-01-06|4.4191
#2006-01-09|4.4289
#2006-01-10|4.4700
#2006-01-11|4.5056
#2006-01-12|4.4822
#2006-01-13|4.4304
#2006-01-16| .
#2006-01-17|4.4064
#2006-01-18|4.4070
#2006-01-19|4.4374
#2006-01-20|4.4357
#2006-01-23|4.4308
#2006-01-24|4.4528
#2006-01-25|4.5298
#2006-01-26|4.5740
#2006-01-27|4.5852
#2006-01-30|4.6030
#2006-01-31|4.6005
#2006-02-01|4.6282
#2006-02-02|4.6329
#2006-02-03|4.6113
#2006-02-06|4.6085
#2006-02-07|4.6164
#2006-02-08|4.6370
#2006-02-09|4.6316
#2006-02-10|4.6620
#2006-02-13|4.6568
#2006-02-14|4.6778
#2006-02-15|4.6764
#2006-02-16|4.6696
#2006-02-17|4.6259
#2006-02-20| .
#2006-02-21|4.6395
#2006-02-22|4.6110
#2006-02-23|4.6324
#2006-02-24|4.6474
#2006-02-27|4.6652
#2006-02-28|4.6318
#2006-03-01|4.6474
#2006-03-02|4.6956
#2006-03-03|4.7404
#2006-03-06|4.7916
#2006-03-07|4.8079
#2006-03-08|4.8066
#2006-03-09|4.8064
#2006-03-10|4.8248
#2006-03-13|4.8387
#2006-03-14|4.7804
#2006-03-15|4.7847
#2006-03-16|4.7217
#2006-03-17|4.7334
#2006-03-20|4.7280
#2006-03-21|4.7746
#2006-03-22|4.7807
#2006-03-23|4.8044
#2006-03-24|4.7568
#2006-03-27|4.7686
#2006-03-28|4.8363
#2006-03-29|4.8672
#2006-03-30|4.9065
#2006-03-31|4.9124
#2006-04-03|4.9325
#2006-04-04|4.9264
#2006-04-05|4.9028
#2006-04-06|4.9345
#2006-04-07|4.9928
#2006-04-10|5.0077
#2006-04-11|4.9863
#2006-04-12|5.0125
#2006-04-13|5.0691
#2006-04-14| .
#2006-04-17|5.0521
#2006-04-18|5.0209
#2006-04-19|5.0520
#2006-04-20|5.0699
#2006-04-21|5.0587
#2006-04-24|5.0384
#2006-04-25|5.0939
#2006-04-26|5.1355
#2006-04-27|5.1120
#2006-04-28|5.0927
#2006-05-01|5.1472
#2006-05-02|5.1483
#2006-05-03|5.1778
#2006-05-04|5.1915
#2006-05-05|5.1634
#2006-05-08|5.1636
#2006-05-09|5.1644
#2006-05-10|5.1640
#2006-05-11|5.1810
#2006-05-12|5.2187
#2006-05-15|5.2047
#2006-05-16|5.1634
#2006-05-17|5.1983
#2006-05-18|5.1395
#2006-05-19|5.1153
#2006-05-22|5.0943
#2006-05-23|5.1078
#2006-05-24|5.0812
#2006-05-25|5.1082
#2006-05-26|5.1014
#2006-05-29| .
#2006-05-30|5.1283
#2006-05-31|5.1633
#2006-06-01|5.1602
#2006-06-02|5.0641
#2006-06-05|5.0685
#2006-06-06|5.0558
#2006-06-07|5.0656
#2006-06-08|5.0432
#2006-06-09|5.0234
#2006-06-12|5.0248
#2006-06-13|5.0039
#2006-06-14|5.0665
#2006-06-15|5.1085
#2006-06-16|5.1389
#2006-06-19|5.1566
#2006-06-20|5.1629
#2006-06-21|5.1646
#2006-06-22|5.1962
#2006-06-23|5.2276
#2006-06-26|5.2466
#2006-06-27|5.2217
#2006-06-28|5.2445
#2006-06-29|5.2147
#2006-06-30|5.1604
#2006-07-03|5.1579
#2006-07-04| .
#2006-07-05|5.2155
#2006-07-06|5.1988
#2006-07-07|5.1548
#2006-07-10|5.1414
#2006-07-11|5.1172
#2006-07-12|5.1138
#2006-07-13|5.0873
#2006-07-14|5.0723
#2006-07-17|5.0795
#2006-07-18|5.1304
#2006-07-19|5.0792
#2006-07-20|5.0416
#2006-07-21|5.0514
#2006-07-24|5.0545
#2006-07-25|5.0723
#2006-07-26|5.0513
#2006-07-27|5.0521
#2006-07-28|5.0100
#2006-07-31|5.0016
#2006-08-01|4.9968
#2006-08-02|4.9810
#2006-08-03|4.9794
#2006-08-04|4.9322
#2006-08-07|4.9385
#2006-08-08|4.9378
#2006-08-09|4.9493
#2006-08-10|4.9560
#2006-08-11|4.9925
#2006-08-14|5.0256
#2006-08-15|4.9782
#2006-08-16|4.9169
#2006-08-17|4.9076
#2006-08-18|4.8793
#2006-08-21|4.8622
#2006-08-22|4.8564
#2006-08-23|4.8579
#2006-08-24|4.8516
#2006-08-25|4.8399
#2006-08-28|4.8435
#2006-08-29|4.8391
#2006-08-30|4.8208
#2006-08-31|4.7959
#2006-09-01|4.7869
#2006-09-04| .
#2006-09-05|4.8257
#2006-09-06|4.8499
#2006-09-07|4.8504
#2006-09-08|4.8338
#2006-09-11|4.8511
#2006-09-12|4.8310
#2006-09-13|4.8148
#2006-09-14|4.8340
#2006-09-15|4.8450
#2006-09-18|4.8553
#2006-09-19|4.7937
#2006-09-20|4.7811
#2006-09-21|4.7075
#2006-09-22|4.6597
#2006-09-25|4.6151
#2006-09-26|4.6312
#2006-09-27|4.6393
#2006-09-28|4.6579
#2006-09-29|4.6772
#2006-10-02|4.6630
#2006-10-03|4.6616
#2006-10-04|4.6226
#2006-10-05|4.6515
#2006-10-06|4.7284
#2006-10-09| .
#2006-10-10|4.7881
#2006-10-11|4.8210
#2006-10-12|4.8241
#2006-10-13|4.8432
#2006-10-16|4.8346
#2006-10-17|4.8180
#2006-10-18|4.8087
#2006-10-19|4.8240
#2006-10-20|4.8284
#2006-10-23|4.8620
#2006-10-24|4.8699
#2006-10-25|4.8291
#2006-10-26|4.7805
#2006-10-27|4.7337
#2006-10-30|4.7260
#2006-10-31|4.6726
#2006-11-01|4.6235
#2006-11-02|4.6453
#2006-11-03|4.7462
#2006-11-06|4.7569
#2006-11-07|4.7167
#2006-11-08|4.6882
#2006-11-09|4.6787
#2006-11-10|4.6472
#2006-11-13|4.6550
#2006-11-14|4.6249
#2006-11-15|4.6542
#2006-11-16|4.6932
#2006-11-17|4.6518
#2006-11-20|4.6377
#2006-11-21|4.6206
#2006-11-22|4.6091
#2006-11-23| .
#2006-11-24|4.5914
#2006-11-27|4.5782
#2006-11-28|4.5536
#2006-11-29|4.5612
#2006-11-30|4.5183
#2006-12-01|4.4788
#2006-12-04|4.4788
#2006-12-05|4.4933
#2006-12-06|4.5328
#2006-12-07|4.5437
#2006-12-08|4.6043
#2006-12-11|4.5854
#2006-12-12|4.5464
#2006-12-13|4.6069
#2006-12-14|4.6346
#2006-12-15|4.6364
#2006-12-18|4.6332
#2006-12-19|4.6313
#2006-12-20|4.6317
#2006-12-21|4.5963
#2006-12-22|4.6469
#2006-12-25| .
#2006-12-26|4.6463
#2006-12-27|4.6850
#2006-12-28|4.7273
#2006-12-29|4.7475
#2007-01-01| .
#2007-01-02|4.7338
#2007-01-03|4.7136
#2007-01-04|4.6757
#2007-01-05|4.6959
#2007-01-08|4.7081
#2007-01-09|4.7067
#2007-01-10|4.7275
#2007-01-11|4.7712
#2007-01-12|4.8028
#2007-01-15| .
#2007-01-16|4.7954
#2007-01-17|4.8250
#2007-01-18|4.8042
#2007-01-19|4.8208
#2007-01-22|4.8068
#2007-01-23|4.8400
#2007-01-24|4.8467
#2007-01-25|4.8910
#2007-01-26|4.9136
#2007-01-29|4.9288
#2007-01-30|4.9194
#2007-01-31|4.8788
#2007-02-01|4.8820
#2007-02-02|4.8747
#2007-02-05|4.8584
#2007-02-06|4.8208
#2007-02-07|4.7959
#2007-02-08|4.7849
#2007-02-09|4.8238
#2007-02-12|4.8473
#2007-02-13|4.8619
#2007-02-14|4.7988
#2007-02-15|4.7631
#2007-02-16|4.7493
#2007-02-19| .
#2007-02-20|4.7386
#2007-02-21|4.7459
#2007-02-22|4.7785
#2007-02-23|4.7438
#2007-02-26|4.6989
#2007-02-27|4.5829
#2007-02-28|4.6112
#2007-03-01|4.6182
#2007-03-02|4.5923
#2007-03-05|4.5905
#2007-03-06|4.6122
#2007-03-07|4.5899
#2007-03-08|4.5915
#2007-03-09|4.6551
#2007-03-12|4.6355
#2007-03-13|4.5817
#2007-03-14|4.5916
#2007-03-15|4.6063
#2007-03-16|4.6151
#2007-03-19|4.6338
#2007-03-20|4.6198
#2007-03-21|4.5925
#2007-03-22|4.6384
#2007-03-23|4.6704
#2007-03-26|4.6610
#2007-03-27|4.6762
#2007-03-28|4.6841
#2007-03-29|4.7041
#2007-03-30|4.7200
#2007-04-02|4.7228
#2007-04-03|4.7397
#2007-04-04|4.7296
#2007-04-05|4.7470
#2007-04-06|4.8154
#2007-04-09|4.8173
#2007-04-10|4.7984
#2007-04-11|4.8022
#2007-04-12|4.8006
#2007-04-13|4.8178
#2007-04-16|4.7999
#2007-04-17|4.7541
#2007-04-18|4.7162
#2007-04-19|4.7199
#2007-04-20|4.7261
#2007-04-23|4.7072
#2007-04-24|4.6806
#2007-04-25|4.6987
#2007-04-26|4.7325
#2007-04-27|4.7438
#2007-04-30|4.6891
#2007-05-01|4.6839
#2007-05-02|4.6886
#2007-05-03|4.7123
#2007-05-04|4.6850
#2007-05-07|4.6735
#2007-05-08|4.6643
#2007-05-09|4.6921
#2007-05-10|4.6783
#2007-05-11|4.6956
#2007-05-14|4.7159
#2007-05-15|4.7354
#2007-05-16|4.7344
#2007-05-17|4.7766
#2007-05-18|4.8228
#2007-05-21|4.8175
#2007-05-22|4.8487
#2007-05-23|4.8790
#2007-05-24|4.8830
#2007-05-25|4.8928
#2007-05-28| .
#2007-05-29|4.9095
#2007-05-30|4.9164
#2007-05-31|4.9313
#2007-06-01|4.9782
#2007-06-04|4.9686
#2007-06-05|5.0002
#2007-06-06|4.9946
#2007-06-07|5.0929
#2007-06-08|5.1270
#2007-06-11|5.1517
#2007-06-12|5.2513
#2007-06-13|5.2355
#2007-06-14|5.2531
#2007-06-15|5.2089
#2007-06-18|5.1859
#2007-06-19|5.1303
#2007-06-20|5.1560
#2007-06-21|5.1761
#2007-06-22|5.1654
#2007-06-25|5.1250
#2007-06-26|5.1339
#2007-06-27|5.1223
#2007-06-28|5.1511
#2007-06-29|5.0885
#2007-07-02|5.0520
#2007-07-03|5.0822
#2007-07-04| .
#2007-07-05|5.1667
#2007-07-06|5.2184
#2007-07-09|5.2104
#2007-07-10|5.1129
#2007-07-11|5.1331
#2007-07-12|5.1741
#2007-07-13|5.1706
#2007-07-16|5.1275
#2007-07-17|5.1432
#2007-07-18|5.0937
#2007-07-19|5.1046
#2007-07-20|5.0450
#2007-07-23|5.0417
#2007-07-24|5.0155
#2007-07-25|4.9941
#2007-07-26|4.8788
#2007-07-27|4.8686
#2007-07-30|4.8957
#2007-07-31|4.8750
#2007-08-01|4.8650
#2007-08-02|4.8720
#2007-08-03|4.8196
#2007-08-06|4.8164
#2007-08-07|4.8678
#2007-08-08|4.9518
#2007-08-09|4.9153
#2007-08-10|4.9205
#2007-08-13|4.9158
#2007-08-14|4.8740
#2007-08-15|4.8215
#2007-08-16|4.7241
#2007-08-17|4.7841
#2007-08-20|4.7630
#2007-08-21|4.7209
#2007-08-22|4.7442
#2007-08-23|4.7443
#2007-08-24|4.7561
#2007-08-27|4.7265
#2007-08-28|4.6375
#2007-08-29|4.6502
#2007-08-30|4.6138
#2007-08-31|4.6335
#2007-09-03| .
#2007-09-04|4.6557
#2007-09-05|4.5834
#2007-09-06|4.5968
#2007-09-07|4.4857
#2007-09-10|4.4384
#2007-09-11|4.4749
#2007-09-12|4.5053
#2007-09-13|4.5791
#2007-09-14|4.5694
#2007-09-17|4.5777
#2007-09-18|4.5733
#2007-09-19|4.5979
#2007-09-20|4.7219
#2007-09-21|4.7229
#2007-09-24|4.7238
#2007-09-25|4.7068
#2007-09-26|4.7132
#2007-09-27|4.6817
#2007-09-28|4.6835
#2007-10-01|4.6731
#2007-10-02|4.6418
#2007-10-03|4.6521
#2007-10-04|4.6357
#2007-10-05|4.7256
#2007-10-08| .
#2007-10-09|4.7622
#2007-10-10|4.7622
#2007-10-11|4.7584
#2007-10-12|4.7946
#2007-10-15|4.7884
#2007-10-16|4.7545
#2007-10-17|4.6701
#2007-10-18|4.6216
#2007-10-19|4.5305
#2007-10-22|4.5312
#2007-10-23|4.5265
#2007-10-24|4.4805
#2007-10-25|4.4819
#2007-10-26|4.5160
#2007-10-29|4.5191
#2007-10-30|4.5254
#2007-10-31|4.5935
#2007-11-01|4.5053
#2007-11-02|4.4390
#2007-11-05|4.4609
#2007-11-06|4.4923
#2007-11-07|4.4648
#2007-11-08|4.4176
#2007-11-09|4.3823
#2007-11-12| .
#2007-11-13|4.4169
#2007-11-14|4.4293
#2007-11-15|4.3325
#2007-11-16|4.3133
#2007-11-19|4.2468
#2007-11-20|4.2326
#2007-11-21|4.1947
#2007-11-22| .
#2007-11-23|4.2184
#2007-11-26|4.0832
#2007-11-27|4.1504
#2007-11-28|4.2314
#2007-11-29|4.1716
#2007-11-30|4.1762
#2007-12-03|4.1022
#2007-12-04|4.0916
#2007-12-05|4.1141
#2007-12-06|4.2014
#2007-12-07|4.3069
#2007-12-10|4.3471
#2007-12-11|4.2185
#2007-12-12|4.2535
#2007-12-13|4.3485
#2007-12-14|4.4172
#2007-12-17|4.3838
#2007-12-18|4.3253
#2007-12-19|4.2509
#2007-12-20|4.2172
#2007-12-21|4.3185
#2007-12-24|4.3859
#2007-12-25| .
#2007-12-26|4.4508
#2007-12-27|4.3944
#2007-12-28|4.3111
#2007-12-31|4.2527
#2008-01-01| .
#2008-01-02|4.1329
#2008-01-03|4.1086
#2008-01-04|4.0694
#2008-01-07|4.0586
#2008-01-08|4.0598
#2008-01-09|4.0249
#2008-01-10|4.0912
#2008-01-11|4.0331
#2008-01-14|4.0359
#2008-01-15|3.9765
#2008-01-16|3.9808
#2008-01-17|3.9223
#2008-01-18|3.9000
#2008-01-21| .
#2008-01-22|3.7679
#2008-01-23|3.7651
#2008-01-24|3.9172
#2008-01-25|3.9012
#2008-01-28|3.8927
#2008-01-29|3.9484
#2008-01-30|4.0206
#2008-01-31|3.9382
#2008-02-01|3.8935
#2008-02-04|3.9205
#2008-02-05|3.8649
#2008-02-06|3.8871
#2008-02-07|3.9980
#2008-02-08|3.9557
#2008-02-11|3.9372
#2008-02-12|3.9699
#2008-02-13|4.0030
#2008-02-14|4.1168
#2008-02-15|4.1041
#2008-02-18| .
#2008-02-19|4.2085
#2008-02-20|4.2704
#2008-02-21|4.1434
#2008-02-22|4.1277
#2008-02-25|4.2278
#2008-02-26|4.2101
#2008-02-27|4.1843
#2008-02-28|4.0676
#2008-02-29|3.8956
#2008-03-03|3.8700
#2008-03-04|3.9273
#2008-03-05|3.9991
#2008-03-06|3.9486
#2008-03-07|3.9026
#2008-03-10|3.8133
#2008-03-11|3.9345
#2008-03-12|3.8461
#2008-03-13|3.8580
#2008-03-14|3.7347
#2008-03-17|3.6327
#2008-03-18|3.7215
#2008-03-19|3.6623
#2008-03-20|3.6194
#2008-03-21| .
#2008-03-24|3.7918
#2008-03-25|3.7800
#2008-03-26|3.7533
#2008-03-27|3.7883
#2008-03-28|3.7423
#2008-03-31|3.7183
#2008-04-01|3.8264
#2008-04-02|3.8882
#2008-04-03|3.9013
#2008-04-04|3.8083
#2008-04-07|3.8541
#2008-04-08|3.8542
#2008-04-09|3.7735
#2008-04-10|3.8077
#2008-04-11|3.7662
#2008-04-14|3.7870
#2008-04-15|3.8465
#2008-04-16|3.9570
#2008-04-17|4.0114
#2008-04-18|4.0340
#2008-04-21|4.0186
#2008-04-22|4.0087
#2008-04-23|4.0216
#2008-04-24|4.1155
#2008-04-25|4.1696
#2008-04-28|4.1206
#2008-04-29|4.0970
#2008-04-30|4.0405
#2008-05-01|4.0482
#2008-05-02|4.1338
#2008-05-05|4.1314
#2008-05-06|4.1578
#2008-05-07|4.1304
#2008-05-08|4.0695
#2008-05-09|4.0542
#2008-05-12|4.0648
#2008-05-13|4.1693
#2008-05-14|4.2162
#2008-05-15|4.1399
#2008-05-16|4.1402
#2008-05-19|4.1147
#2008-05-20|4.0669
#2008-05-21|4.0983
#2008-05-22|4.2028
#2008-05-23|4.1577
#2008-05-26| .
#2008-05-27|4.2223
#2008-05-28|4.3184
#2008-05-29|4.3764
#2008-05-30|4.3787
#2008-06-02|4.2899
#2008-06-03|4.2228
#2008-06-04|4.2575
#2008-06-05|4.3276
#2008-06-06|4.2515
#2008-06-09|4.3422
#2008-06-10|4.4336
#2008-06-11|4.4105
#2008-06-12|4.5130
#2008-06-13|4.5575
#2008-06-16|4.5510
#2008-06-17|4.5108
#2008-06-18|4.4440
#2008-06-19|4.4932
#2008-06-20|4.4350
#2008-06-23|4.4626
#2008-06-24|4.3731
#2008-06-25|4.3669
#2008-06-26|4.2985
#2008-06-27|4.2370
#2008-06-30|4.2273
#2008-07-01|4.2285
#2008-07-02|4.2120
#2008-07-03|4.2064
#2008-07-04| .
#2008-07-07|4.1755
#2008-07-08|4.1466
#2008-07-09|4.0881
#2008-07-10|4.0708
#2008-07-11|4.1775
#2008-07-14|4.1400
#2008-07-15|4.0911
#2008-07-16|4.1622
#2008-07-17|4.2722
#2008-07-18|4.3329
#2008-07-21|4.3238
#2008-07-22|4.3628
#2008-07-23|4.3890
#2008-07-24|4.2807
#2008-07-25|4.3415
#2008-07-28|4.2839
#2008-07-29|4.3072
#2008-07-30|4.2940
#2008-07-31|4.2127
#2008-08-01|4.1870
#2008-08-04|4.1932
#2008-08-05|4.2291
#2008-08-06|4.2586
#2008-08-07|4.1618
#2008-08-08|4.1733
#2008-08-11|4.2178
#2008-08-12|4.1499
#2008-08-13|4.1699
#2008-08-14|4.1343
#2008-08-15|4.0897
#2008-08-18|4.0575
#2008-08-19|4.0620
#2008-08-20|4.0246
#2008-08-21|4.0664
#2008-08-22|4.1119
#2008-08-25|4.0411
#2008-08-26|4.0269
#2008-08-27|3.9960
#2008-08-28|4.0104
#2008-08-29|4.0411
#2008-09-01| .
#2008-09-02|3.9755
#2008-09-03|3.9342
#2008-09-04|3.8736
#2008-09-05|3.8842
#2008-09-08|3.8996
#2008-09-09|3.8599
#2008-09-10|3.8705
#2008-09-11|3.8526
#2008-09-12|3.9363
#2008-09-15|3.7089
#2008-09-16|3.7061
#2008-09-17|3.6254
#2008-09-18|3.7369
#2008-09-19|3.9989
#2008-09-22|4.0637
#2008-09-23|4.0617
#2008-09-24|4.0165
#2008-09-25|4.1025
#2008-09-26|4.0907
#2008-09-29|3.8737
#2008-09-30|4.0594
#2008-10-01|4.0321
#2008-10-02|3.9367
#2008-10-03|3.9201
#2008-10-06|3.8119
#2008-10-07|3.8206
#2008-10-08|4.0353
#2008-10-09|4.1902
#2008-10-10|4.2458
#2008-10-13| .
#2008-10-14|4.4598
#2008-10-15|4.4821
#2008-10-16|4.4887
#2008-10-17|4.5122
#2008-10-20|4.4956
#2008-10-21|4.3583
#2008-10-22|4.2649
#2008-10-23|4.2531
#2008-10-24|4.3288
#2008-10-27|4.3798
#2008-10-28|4.4739
#2008-10-29|4.5302
#2008-10-30|4.6096
#2008-10-31|4.6485
#2008-11-03|4.6298
#2008-11-04|4.5100
#2008-11-05|4.4249
#2008-11-06|4.3980
#2008-11-07|4.4634
#2008-11-10|4.4559
#2008-11-11| .
#2008-11-12|4.3508
#2008-11-13|4.3960
#2008-11-14|4.3078
#2008-11-17|4.2337
#2008-11-18|4.0999
#2008-11-19|3.9546
#2008-11-20|3.7416
#2008-11-21|3.7534
#2008-11-24|3.8814
#2008-11-25|3.7280
#2008-11-26|3.6178
#2008-11-27| .
#2008-11-28|3.5372
#2008-12-01|3.3560
#2008-12-02|3.2815
#2008-12-03|3.2345
#2008-12-04|3.1463
#2008-12-05|3.2493
#2008-12-08|3.3305
#2008-12-09|3.2509
#2008-12-10|3.2547
#2008-12-11|3.2066
#2008-12-12|3.1873
#2008-12-15|3.1415
#2008-12-16|2.9997
#2008-12-17|2.8829
#2008-12-18|2.7375
#2008-12-19|2.7369
#2008-12-22|2.7476
#2008-12-23|2.7469
#2008-12-24|2.7522
#2008-12-25| .
#2008-12-26|2.7119
#2008-12-29|2.6704
#2008-12-30|2.6598
#2008-12-31|2.7670
#2009-01-01| .
#2009-01-02|2.9534
#2009-01-05|3.0053
#2009-01-06|3.0366
#2009-01-07|3.0516
#2009-01-08|3.0267
#2009-01-09|2.9804
#2009-01-12|2.9210
#2009-01-13|2.8956
#2009-01-14|2.8196
#2009-01-15|2.7997
#2009-01-16|2.8845
#2009-01-19| .
#2009-01-20|2.9422
#2009-01-21|3.0946
#2009-01-22|3.1810
#2009-01-23|3.2457
#2009-01-26|3.3091
#2009-01-27|3.2466
#2009-01-28|3.3146
#2009-01-29|3.4482
#2009-01-30|3.4781
#2009-02-02|3.4028
#2009-02-03|3.4822
#2009-02-04|3.5312
#2009-02-05|3.5396
#2009-02-06|3.6070
#2009-02-09|3.6381
#2009-02-10|3.4991
#2009-02-11|3.4169
#2009-02-12|3.3614
#2009-02-13|3.4618
#2009-02-16| .
#2009-02-17|3.2884
#2009-02-18|3.3353
#2009-02-19|3.4257
#2009-02-20|3.3841
#2009-02-23|3.3836
#2009-02-24|3.4050
#2009-02-25|3.5118
#2009-02-26|3.5570
#2009-02-27|3.5701
#2009-03-02|3.4861
#2009-03-03|3.4929
#2009-03-04|3.5710
#2009-03-05|3.4560
#2009-03-06|3.4322
#2009-03-09|3.4640
#2009-03-10|3.5401
#2009-03-11|3.5133
#2009-03-12|3.4518
#2009-03-13|3.4082
#2009-03-16|3.4513
#2009-03-17|3.5152
#2009-03-18|3.1504
#2009-03-19|3.0865
#2009-03-20|3.0767
#2009-03-23|3.0784
#2009-03-24|3.0743
#2009-03-25|3.1603
#2009-03-26|3.1400
#2009-03-27|3.1448
#2009-03-30|3.1012
#2009-03-31|3.0659
#2009-04-01|3.0332
#2009-04-02|3.0972
#2009-04-03|3.2213
#2009-04-06|3.2846
#2009-04-07|3.2908
#2009-04-08|3.2578
#2009-04-09|3.3123
#2009-04-10| .
#2009-04-13|3.2621
#2009-04-14|3.1918
#2009-04-15|3.1733
#2009-04-16|3.2274
#2009-04-17|3.3335
#2009-04-20|3.2807
#2009-04-21|3.3156
#2009-04-22|3.3619
#2009-04-23|3.3554
#2009-04-24|3.4086
#2009-04-27|3.3560
#2009-04-28|3.4197
#2009-04-29|3.4817
#2009-04-30|3.5208
#2009-05-01|3.5673
#2009-05-04|3.5694
#2009-05-05|3.5805
#2009-05-06|3.5837
#2009-05-07|3.6681
#2009-05-08|3.6916
#2009-05-11|3.6139
#2009-05-12|3.5920
#2009-05-13|3.5432
#2009-05-14|3.5282
#2009-05-15|3.5488
#2009-05-18|3.6190
#2009-05-19|3.6569
#2009-05-20|3.6184
#2009-05-21|3.7200
#2009-05-22|3.8204
#2009-05-25| .
#2009-05-26|3.9033
#2009-05-27|4.0621
#2009-05-28|4.1015
#2009-05-29|3.9951
#2009-06-01|4.1415
#2009-06-02|4.1556
#2009-06-03|4.0982
#2009-06-04|4.2011
#2009-06-05|4.3736
#2009-06-08|4.4471
#2009-06-09|4.4017
#2009-06-10|4.4525
#2009-06-11|4.4014
#2009-06-12|4.3437
#2009-06-15|4.2749
#2009-06-16|4.2060
#2009-06-17|4.1878
#2009-06-18|4.3188
#2009-06-19|4.3113
#2009-06-22|4.2469
#2009-06-23|4.1936
#2009-06-24|4.2216
#2009-06-25|4.1038
#2009-06-26|4.0461
#2009-06-29|4.0299
#2009-06-30|4.0359
#2009-07-01|4.0342
#2009-07-02|3.9911
#2009-07-03| .
#2009-07-06|3.9796
#2009-07-07|3.9520
#2009-07-08|3.8286
#2009-07-09|3.8826
#2009-07-10|3.8101
#2009-07-13|3.8342
#2009-07-14|3.9307
#2009-07-15|4.0598
#2009-07-16|4.0564
#2009-07-17|4.1165
#2009-07-20|4.0870
#2009-07-21|3.9988
#2009-07-22|4.0304
#2009-07-23|4.1564
#2009-07-24|4.1697
#2009-07-27|4.2132
#2009-07-28|4.2109
#2009-07-29|4.2050
#2009-07-30|4.1781
#2009-07-31|4.0532
#2009-08-03|4.1191
#2009-08-04|4.1504
#2009-08-05|4.2174
#2009-08-06|4.2292
#2009-08-07|4.3145
#2009-08-10|4.2592
#2009-08-11|4.1892
#2009-08-12|4.1966
#2009-08-13|4.1036
#2009-08-14|4.0463
#2009-08-17|3.9719
#2009-08-18|3.9784
#2009-08-19|3.9397
#2009-08-20|3.9164
#2009-08-21|4.0204
#2009-08-24|3.9798
#2009-08-25|3.9478
#2009-08-26|3.9323
#2009-08-27|3.9436
#2009-08-28|3.9323
#2009-08-31|3.8858
#2009-09-01|3.8474
#2009-09-02|3.7813
#2009-09-03|3.7931
#2009-09-04|3.8727
#2009-09-07| .
#2009-09-08|3.9048
#2009-09-09|3.9208
#2009-09-10|3.8336
#2009-09-11|3.8021
#2009-09-14|3.8451
#2009-09-15|3.8921
#2009-09-16|3.9240
#2009-09-17|3.8802
#2009-09-18|3.9285
#2009-09-21|3.9300
#2009-09-22|3.9128
#2009-09-23|3.8884
#2009-09-24|3.8500
#2009-09-25|3.8136
#2009-09-28|3.7708
#2009-09-29|3.7589
#2009-09-30|3.7416
#2009-10-01|3.6601
#2009-10-02|3.6573
#2009-10-05|3.6509
#2009-10-06|3.6724
#2009-10-07|3.6097
#2009-10-08|3.6468
#2009-10-09|3.7663
#2009-10-12| .
#2009-10-13|3.7380
#2009-10-14|3.8119
#2009-10-15|3.8625
#2009-10-16|3.8352
#2009-10-19|3.8157
#2009-10-20|3.7641
#2009-10-21|3.8048
#2009-10-22|3.8249
#2009-10-23|3.8821
#2009-10-26|3.9509
#2009-10-27|3.8850
#2009-10-28|3.8373
#2009-10-29|3.8947
#2009-10-30|3.8176
#2009-11-02|3.8169
#2009-11-03|3.8544
#2009-11-04|3.9054
#2009-11-05|3.9113
#2009-11-06|3.8945
#2009-11-09|3.8866
#2009-11-10|3.8889
#2009-11-11| .
#2009-11-12|3.8666
#2009-11-13|3.8501
#2009-11-16|3.7683
#2009-11-17|3.7433
#2009-11-18|3.7565
#2009-11-19|3.7452
#2009-11-20|3.7562
#2009-11-23|3.7614
#2009-11-24|3.7105
#2009-11-25|3.6665
#2009-11-26| .
#2009-11-27|3.5977
#2009-11-30|3.5683
#2009-12-01|3.6010
#2009-12-02|3.6442
#2009-12-03|3.7061
#2009-12-04|3.8015
#2009-12-07|3.7860
#2009-12-08|3.7451
#2009-12-09|3.7623
#2009-12-10|3.8077
#2009-12-11|3.8687
#2009-12-14|3.8993
#2009-12-15|3.9355
#2009-12-16|3.9420
#2009-12-17|3.8584
#2009-12-18|3.8865
#2009-12-21|3.9948
#2009-12-22|4.0694
#2009-12-23|4.1019
#2009-12-24|4.1540
#2009-12-25| .
#2009-12-28|4.1910
#2009-12-29|4.1778
#2009-12-30|4.1588
#2009-12-31|4.1939
#2010-01-01| .
#2010-01-04|4.1860
#2010-01-05|4.1240
#2010-01-06|4.1605
#2010-01-07|4.1773
#2010-01-08|4.1611
#2010-01-11|4.1714
#2010-01-12|4.0983
#2010-01-13|4.1340
#2010-01-14|4.1023
#2010-01-15|4.0567
#2010-01-18| .
#2010-01-19|4.0693
#2010-01-20|4.0354
#2010-01-21|3.9785
#2010-01-22|3.9582
#2010-01-25|3.9803
#2010-01-26|3.9812
#2010-01-27|4.0001
#2010-01-28|4.0062
#2010-01-29|3.9708
#2010-02-01|3.9959
#2010-02-02|3.9924
#2010-02-03|4.0304
#2010-02-04|3.9591
#2010-02-05|3.9127
#2010-02-08|3.9238
#2010-02-09|3.9683
#2010-02-10|4.0275
#2010-02-11|4.0480
#2010-02-12|4.0243
#2010-02-15| .
#2010-02-16|3.9994
#2010-02-17|4.0553
#2010-02-18|4.1135
#2010-02-19|4.1356
#2010-02-22|4.1392
#2010-02-23|4.0637
#2010-02-24|4.0490
#2010-02-25|4.0016
#2010-02-26|3.9674
#2010-03-01|3.9516
#2010-03-02|3.9465
#2010-03-03|3.9525
#2010-03-04|3.9405
#2010-03-05|3.9931
#2010-03-08|4.0174
#2010-03-09|4.0144
#2010-03-10|4.0337
#2010-03-11|4.0495
#2010-03-12|4.0332
#2010-03-15|4.0268
#2010-03-16|3.9844
#2010-03-17|3.9622
#2010-03-18|3.9839
#2010-03-19|4.0015
#2010-03-22|3.9757
#2010-03-23|3.9723
#2010-03-24|4.0863
#2010-03-25|4.1608
#2010-03-26|4.1469
#2010-03-29|4.1572
#2010-03-30|4.1647
#2010-03-31|4.1379
#2010-04-01|4.1642
#2010-04-02|4.2310
#2010-04-05|4.2903
#2010-04-06|4.2749
#2010-04-07|4.1971
#2010-04-08|4.2026
#2010-04-09|4.1964
#2010-04-12|4.1598
#2010-04-13|4.1316
#2010-04-14|4.1504
#2010-04-15|4.1346
#2010-04-16|4.0788
#2010-04-19|4.0975
#2010-04-20|4.1039
#2010-04-21|4.0640
#2010-04-22|4.0854
#2010-04-23|4.1164
#2010-04-26|4.1114
#2010-04-27|4.0092
#2010-04-28|4.0471
#2010-04-29|4.0252
#2010-04-30|3.9735
#2010-05-03|3.9872
#2010-05-04|3.9213
#2010-05-05|3.8673
#2010-05-06|3.7335
#2010-05-07|3.7383
#2010-05-10|3.8132
#2010-05-11|3.8245
#2010-05-12|3.8552
#2010-05-13|3.8443
#2010-05-14|3.7605
#2010-05-17|3.7689
#2010-05-18|3.7012
#2010-05-19|3.6829
#2010-05-20|3.5989
#2010-05-21|3.5491
#2010-05-24|3.5487
#2010-05-25|3.5128
#2010-05-26|3.5245
#2010-05-27|3.6171
#2010-05-28|3.5981
#2010-05-31| .
#2010-06-01|3.5890
#2010-06-02|3.6330
#2010-06-03|3.6674
#2010-06-04|3.5400
#2010-06-07|3.4867
#2010-06-08|3.4794
#2010-06-09|3.4816
#2010-06-10|3.5782
#2010-06-11|3.5306
#2010-06-14|3.5526
#2010-06-15|3.5906
#2010-06-16|3.5613
#2010-06-17|3.5095
#2010-06-18|3.5216
#2010-06-21|3.5367
#2010-06-22|3.4822
#2010-06-23|3.4251
#2010-06-24|3.4186
#2010-06-25|3.4021
#2010-06-28|3.3406
#2010-06-29|3.2761
#2010-06-30|3.2539
#2010-07-01|3.2433
#2010-07-02|3.2663
#2010-07-05| .
#2010-07-06|3.2289
#2010-07-07|3.2543
#2010-07-08|3.2810
#2010-07-09|3.3188
#2010-07-12|3.3283
#2010-07-13|3.3720
#2010-07-14|3.3278
#2010-07-15|3.2662
#2010-07-16|3.2105
#2010-07-19|3.2161
#2010-07-20|3.2074
#2010-07-21|3.1537
#2010-07-22|3.1729
#2010-07-23|3.2228
#2010-07-26|3.2449
#2010-07-27|3.2917
#2010-07-28|3.2523
#2010-07-29|3.2290
#2010-07-30|3.1520
#2010-08-02|3.1695
#2010-08-03|3.1176
#2010-08-04|3.1468
#2010-08-05|3.1169
#2010-08-06|3.0528
#2010-08-09|3.0409
#2010-08-10|2.9806
#2010-08-11|2.9176
#2010-08-12|2.9141
#2010-08-13|2.8767
#2010-08-16|2.7883
#2010-08-17|2.8053
#2010-08-18|2.8095
#2010-08-19|2.7703
#2010-08-20|2.7938
#2010-08-23|2.7773
#2010-08-24|2.7072
#2010-08-25|2.7221
#2010-08-26|2.6915
#2010-08-27|2.7883
#2010-08-30|2.7254
#2010-08-31|2.6624
#2010-09-01|2.7214
#2010-09-02|2.7664
#2010-09-03|2.8541
#2010-09-06| .
#2010-09-07|2.7928
#2010-09-08|2.8202
#2010-09-09|2.9075
#2010-09-10|2.9630
#2010-09-13|2.9203
#2010-09-14|2.8672
#2010-09-15|2.8891
#2010-09-16|2.9264
#2010-09-17|2.9265
#2010-09-20|2.9024
#2010-09-21|2.8219
#2010-09-22|2.7696
#2010-09-23|2.7552
#2010-09-24|2.7881
#2010-09-27|2.7301
#2010-09-28|2.6668
#2010-09-29|2.6743
#2010-09-30|2.6746
#2010-10-01|2.6765
#2010-10-04|2.6489
#2010-10-05|2.6302
#2010-10-06|2.5712
#2010-10-07|2.5496
#2010-10-08|2.5365
#2010-10-11| .
#2010-10-12|2.5563
#2010-10-13|2.5621
#2010-10-14|2.6092
#2010-10-15|2.6658
#2010-10-18|2.6336
#2010-10-19|2.6062
#2010-10-20|2.6033
#2010-10-21|2.6473
#2010-10-22|2.6757
#2010-10-25|2.6909
#2010-10-26|2.7627
#2010-10-27|2.8393
#2010-10-28|2.8045
#2010-10-29|2.7526
#2010-11-01|2.7526
#2010-11-02|2.7285
#2010-11-03|2.7215
#2010-11-04|2.6234
#2010-11-05|2.6294
#2010-11-08|2.6359
#2010-11-09|2.7246
#2010-11-10|2.7065
#2010-11-11| .
#2010-11-12|2.7894
#2010-11-15|2.9324
#2010-11-16|2.9358
#2010-11-17|2.9660
#2010-11-18|2.9986
#2010-11-19|3.0062
#2010-11-22|2.9467
#2010-11-23|2.9075
#2010-11-24|3.0232
#2010-11-25| .
#2010-11-26|3.0157
#2010-11-29|2.9951
#2010-11-30|2.9634
#2010-12-01|3.0836
#2010-12-02|3.1453
#2010-12-03|3.1639
#2010-12-06|3.1095
#2010-12-07|3.2696
#2010-12-08|3.4037
#2010-12-09|3.4431
#2010-12-10|3.5185
#2010-12-13|3.5073
#2010-12-14|3.6477
#2010-12-15|3.7199
#2010-12-16|3.6939
#2010-12-17|3.6058
#2010-12-20|3.5948
#2010-12-21|3.5857
#2010-12-22|3.5967
#2010-12-23|3.6419
#2010-12-24| .
#2010-12-27|3.6210
#2010-12-28|3.7047
#2010-12-29|3.6094
#2010-12-30|3.6118
#2010-12-31|3.5610
#2011-01-03|3.5743
#2011-01-04|3.5773
#2011-01-05|3.6871
#2011-01-06|3.6675
#2011-01-07|3.5850
#2011-01-10|3.5423
#2011-01-11|3.5704
#2011-01-12|3.5810
#2011-01-13|3.5460
#2011-01-14|3.5535
#2011-01-17| .
#2011-01-18|3.5783
#2011-01-19|3.5722
#2011-01-20|3.6556
#2011-01-21|3.6563
#2011-01-24|3.6476
#2011-01-25|3.5825
#2011-01-26|3.6314
#2011-01-27|3.6171
#2011-01-28|3.5664
#2011-01-31|3.5947
#2011-02-01|3.6542
#2011-02-02|3.7083
#2011-02-03|3.7701
#2011-02-04|3.8590
#2011-02-07|3.8876
#2011-02-08|3.9604
#2011-02-09|3.9205
#2011-02-10|3.9477
#2011-02-11|3.9193
#2011-02-14|3.8957
#2011-02-15|3.8698
#2011-02-16|3.8695
#2011-02-17|3.8286
#2011-02-18|3.8267
#2011-02-21| .
#2011-02-22|3.7249
#2011-02-23|3.7258
#2011-02-24|3.7052
#2011-02-25|3.6747
#2011-02-28|3.6549
#2011-03-01|3.6407
#2011-03-02|3.6793
#2011-03-03|3.7869
#2011-03-04|3.7351
#2011-03-07|3.7420
#2011-03-08|3.7748
#2011-03-09|3.7292
#2011-03-10|3.6382
#2011-03-11|3.6335
#2011-03-14|3.5915
#2011-03-15|3.5653
#2011-03-16|3.4667
#2011-03-17|3.4649
#2011-03-18|3.4928
#2011-03-21|3.5441
#2011-03-22|3.5617
#2011-03-23|3.5764
#2011-03-24|3.6333
#2011-03-25|3.6853
#2011-03-28|3.7075
#2011-03-29|3.7290
#2011-03-30|3.7069
#2011-03-31|3.7148
#2011-04-01|3.7110
#2011-04-04|3.6882
#2011-04-05|3.7344
#2011-04-06|3.7844
#2011-04-07|3.7963
#2011-04-08|3.8187
#2011-04-11|3.8273
#2011-04-12|3.7676
#2011-04-13|3.7328
#2011-04-14|3.7443
#2011-04-15|3.6868
#2011-04-18|3.6423
#2011-04-19|3.6253
#2011-04-20|3.6624
#2011-04-21|3.6601
#2011-04-22| .
#2011-04-25|3.6321
#2011-04-26|3.5885
#2011-04-27|3.6013
#2011-04-28|3.5681
#2011-04-29|3.5420
#2011-05-02|3.5301
#2011-05-03|3.5113
#2011-05-04|3.4839
#2011-05-05|3.4212
#2011-05-06|3.4037
#2011-05-09|3.3787
#2011-05-10|3.4192
#2011-05-11|3.3979
#2011-05-12|3.4121
#2011-05-13|3.3886
#2011-05-16|3.3551
#2011-05-17|3.3258
#2011-05-18|3.3626
#2011-05-19|3.3608
#2011-05-20|3.3455
#2011-05-23|3.3238
#2011-05-24|3.3157
#2011-05-25|3.3107
#2011-05-26|3.2548
#2011-05-27|3.2449
#2011-05-30| .
#2011-05-31|3.2240
#2011-06-01|3.1513
#2011-06-02|3.1782
#2011-06-03|3.1485
#2011-06-06|3.1435
#2011-06-07|3.1478
#2011-06-08|3.1059
#2011-06-09|3.1430
#2011-06-10|3.1321
#2011-06-13|3.1411
#2011-06-14|3.2275
#2011-06-15|3.1452
#2011-06-16|3.0930
#2011-06-17|3.0882
#2011-06-20|3.0980
#2011-06-21|3.1209
#2011-06-22|3.1376
#2011-06-23|3.0757
#2011-06-24|3.0190
#2011-06-27|3.0579
#2011-06-28|3.1614
#2011-06-29|3.2518
#2011-06-30|3.3174
#2011-07-01|3.3769
#2011-07-04| .
#2011-07-05|3.3360
#2011-07-06|3.2973
#2011-07-07|3.3411
#2011-07-08|3.2342
#2011-07-11|3.1450
#2011-07-12|3.0935
#2011-07-13|3.0641
#2011-07-14|3.1009
#2011-07-15|3.0794
#2011-07-18|3.0683
#2011-07-19|3.0439
#2011-07-20|3.0721
#2011-07-21|3.1338
#2011-07-22|3.1200
#2011-07-25|3.1418
#2011-07-26|3.1129
#2011-07-27|3.1253
#2011-07-28|3.1087
#2011-07-29|2.9706
#2011-08-01|2.9040
#2011-08-02|2.8012
#2011-08-03|2.7659
#2011-08-04|2.6259
#2011-08-05|2.6708
#2011-08-08|2.5664
#2011-08-09|2.3792
#2011-08-10|2.3133
#2011-08-11|2.3968
#2011-08-12|2.3517
#2011-08-15|2.3683
#2011-08-16|2.3296
#2011-08-17|2.2723
#2011-08-18|2.2061
#2011-08-19|2.1744
#2011-08-22|2.1818
#2011-08-23|2.2052
#2011-08-24|2.3064
#2011-08-25|2.2873
#2011-08-26|2.2591
#2011-08-29|2.3107
#2011-08-30|2.2663
#2011-08-31|2.2858
#2011-09-01|2.2351
#2011-09-02|2.1491
#2011-09-05| .
#2011-09-06|2.0979
#2011-09-07|2.1222
#2011-09-08|2.0909
#2011-09-09|2.0309
#2011-09-12|2.0326
#2011-09-13|2.0592
#2011-09-14|2.0843
#2011-09-15|2.1362
#2011-09-16|2.1485
#2011-09-19|2.0757
#2011-09-20|2.0492
#2011-09-21|2.0151
#2011-09-22|1.8935
#2011-09-23|1.9349
#2011-09-26|1.9852
#2011-09-27|2.0546
#2011-09-28|2.0886
#2011-09-29|2.0813
#2011-09-30|2.0411
#2011-10-03|1.9468
#2011-10-04|1.9298
#2011-10-05|1.9861
#2011-10-06|2.0551
#2011-10-07|2.1440
#2011-10-10| .
#2011-10-11|2.2250
#2011-10-12|2.2873
#2011-10-13|2.2773
#2011-10-14|2.3146
#2011-10-17|2.2834
#2011-10-18|2.2808
#2011-10-19|2.2686
#2011-10-20|2.2788
#2011-10-21|2.3030
#2011-10-24|2.3324
#2011-10-25|2.2574
#2011-10-26|2.3025
#2011-10-27|2.4398
#2011-10-28|2.4203
#2011-10-31|2.2981
#2011-11-01|2.1642
#2011-11-02|2.1220
#2011-11-03|2.1401
#2011-11-04|2.1199
#2011-11-07|2.1008
#2011-11-08|2.1332
#2011-11-09|2.0779
#2011-11-10|2.0971
#2011-11-11| .
#2011-11-14|2.0965
#2011-11-15|2.1090
#2011-11-16|2.0813
#2011-11-17|2.0405
#2011-11-18|2.0680
#2011-11-21|2.0482
#2011-11-22|2.0201
#2011-11-23|1.9767
#2011-11-24| .
#2011-11-25|2.0147
#2011-11-28|2.0182
#2011-11-29|2.0433
#2011-11-30|2.0985
#2011-12-01|2.1349
#2011-12-02|2.1055
#2011-12-05|2.0976
#2011-12-06|2.1225
#2011-12-07|2.0850
#2011-12-08|2.0464
#2011-12-09|2.0858
#2011-12-12|2.0739
#2011-12-13|2.0298
#2011-12-14|1.9934
#2011-12-15|1.9808
#2011-12-16|1.9299
#2011-12-19|1.8894
#2011-12-20|1.9446
#2011-12-21|1.9899
#2011-12-22|2.0022
#2011-12-23|2.0538
#2011-12-26| .
#2011-12-27|2.0651
#2011-12-28|2.0109
#2011-12-29|1.9789
#2011-12-30|1.9470
#2012-01-02| .
#2012-01-03|1.9910
#2012-01-04|2.0173
#2012-01-05|2.0306
#2012-01-06|2.0160
#2012-01-09|2.0041
#2012-01-10|2.0167
#2012-01-11|1.9746
#2012-01-12|1.9751
#2012-01-13|1.9376
#2012-01-16| .
#2012-01-17|1.9123
#2012-01-18|1.9342
#2012-01-19|1.9978
#2012-01-20|2.0515
#2012-01-23|2.0932
#2012-01-24|2.1022
#2012-01-25|2.0431
#2012-01-26|1.9919
#2012-01-27|1.9555
#2012-01-30|1.9095
#2012-01-31|1.8670
#2012-02-01|1.8735
#2012-02-02|1.8590
#2012-02-03|1.9232
#2012-02-06|1.9165
#2012-02-07|1.9700
#2012-02-08|1.9880
#2012-02-09|2.0229
#2012-02-10|1.9832
#2012-02-13|2.0003
#2012-02-14|1.9614
#2012-02-15|1.9469
#2012-02-16|1.9904
#2012-02-17|2.0162
#2012-02-20| .
#2012-02-21|2.0544
#2012-02-22|2.0314
#2012-02-23|2.0198
#2012-02-24|2.0117
#2012-02-27|1.9658
#2012-02-28|1.9577
#2012-02-29|1.9800
#2012-03-01|2.0203
#2012-03-02|1.9995
#2012-03-05|2.0127
#2012-03-06|1.9787
#2012-03-07|1.9902
#2012-03-08|2.0228
#2012-03-09|2.0434
#2012-03-12|2.0516
#2012-03-13|2.1217
#2012-03-14|2.2600
#2012-03-15|2.2932
#2012-03-16|2.3260
#2012-03-19|2.3984
#2012-03-20|2.4256
#2012-03-21|2.3826
#2012-03-22|2.3632
#2012-03-23|2.3294
#2012-03-26|2.3159
#2012-03-27|2.2674
#2012-03-28|2.2635
#2012-03-29|2.2325
#2012-03-30|2.2599
#2012-04-02|2.2565
#2012-04-03|2.3162
#2012-04-04|2.2889
#2012-04-05|2.2450
#2012-04-06|2.1356
#2012-04-09|2.0973
#2012-04-10|2.0402
#2012-04-11|2.0509
#2012-04-12|2.0729
#2012-04-13|2.0382
#2012-04-16|2.0174
#2012-04-17|2.0301
#2012-04-18|2.0185
#2012-04-19|1.9984
#2012-04-20|2.0012
#2012-04-23|1.9757
#2012-04-24|1.9942
#2012-04-25|2.0015
#2012-04-26|1.9883
#2012-04-27|1.9708
#2012-04-30|1.9612
#2012-05-01|1.9776
#2012-05-02|1.9603
#2012-05-03|1.9594
#2012-05-04|1.9208
#2012-05-07|1.9124
#2012-05-08|1.8866
#2012-05-09|1.8723
#2012-05-10|1.8788
#2012-05-11|1.8529
#2012-05-14|1.8084
#2012-05-15|1.7831
#2012-05-16|1.7703
#2012-05-17|1.7336
#2012-05-18|1.7266
#2012-05-21|1.7305
#2012-05-22|1.7548
#2012-05-23|1.7268
#2012-05-24|1.7515
#2012-05-25|1.7403
#2012-05-28| .
#2012-05-29|1.7324
#2012-05-30|1.6528
#2012-05-31|1.6056
#2012-06-01|1.5143
#2012-06-04|1.5300
#2012-06-05|1.5534
#2012-06-06|1.6188
#2012-06-07|1.6311
#2012-06-08|1.6349
#2012-06-11|1.6032
#2012-06-12|1.6495
#2012-06-13|1.6131
#2012-06-14|1.6305
#2012-06-15|1.6004
#2012-06-18|1.5919
#2012-06-19|1.6133
#2012-06-20|1.6399
#2012-06-21|1.6331
#2012-06-22|1.6653
#2012-06-25|1.6358
#2012-06-26|1.6476
#2012-06-27|1.6379
#2012-06-28|1.6011
#2012-06-29|1.6307
#2012-07-02|1.5904
#2012-07-03|1.6082
#2012-07-04| .
#2012-07-05|1.5932
#2012-07-06|1.5588
#2012-07-09|1.5274
#2012-07-10|1.5114
#2012-07-11|1.5147
#2012-07-12|1.4952
#2012-07-13|1.4970
#2012-07-16|1.4790
#2012-07-17|1.4927
#2012-07-18|1.4894
#2012-07-19|1.5051
#2012-07-20|1.4787
#2012-07-23|1.4571
#2012-07-24|1.4341
#2012-07-25|1.4229
#2012-07-26|1.4377
#2012-07-27|1.5200
#2012-07-30|1.5109
#2012-07-31|1.4970
#2012-08-01|1.5344
#2012-08-02|1.5118
#2012-08-03|1.5677
#2012-08-06|1.5760
#2012-08-07|1.6333
#2012-08-08|1.6625
#2012-08-09|1.6780
#2012-08-10|1.6606
#2012-08-13|1.6558
#2012-08-14|1.7049
#2012-08-15|1.7691
#2012-08-16|1.8152
#2012-08-17|1.8216
#2012-08-20|1.8239
#2012-08-21|1.8175
#2012-08-22|1.7462
#2012-08-23|1.7065
#2012-08-24|1.7007
#2012-08-27|1.6734
#2012-08-28|1.6554
#2012-08-29|1.6571
#2012-08-30|1.6342
#2012-08-31|1.5757
#2012-09-03| .
#2012-09-04|1.5763
#2012-09-05|1.5815
#2012-09-06|1.6364
#2012-09-07|1.6373
#2012-09-10|1.6485
#2012-09-11|1.6630
#2012-09-12|1.7083
#2012-09-13|1.7008
#2012-09-14|1.7864
#2012-09-17|1.8013
#2012-09-18|1.7901
#2012-09-19|1.7742
#2012-09-20|1.7716
#2012-09-21|1.7495
#2012-09-24|1.7234
#2012-09-25|1.6872
#2012-09-26|1.6314
#2012-09-27|1.6253
#2012-09-28|1.6115
#2012-10-01|1.6035
#2012-10-02|1.5981
#2012-10-03|1.5901
#2012-10-04|1.6227
#2012-10-05|1.6739
#2012-10-08| .
#2012-10-09|1.6813
#2012-10-10|1.6685
#2012-10-11|1.6586
#2012-10-12|1.6517
#2012-10-15|1.6506
#2012-10-16|1.6860
#2012-10-17|1.7624
#2012-10-18|1.8044
#2012-10-19|1.7826
#2012-10-22|1.8028
#2012-10-23|1.7796
#2012-10-24|1.7764
#2012-10-25|1.8216
#2012-10-26|1.7855
#2012-10-29|1.7455
#2012-10-30| .
#2012-10-31|1.7152
#2012-11-01|1.7218
#2012-11-02|1.7235
#2012-11-05|1.6997
#2012-11-06|1.7366
#2012-11-07|1.6687
#2012-11-08|1.6161
#2012-11-09|1.5989
#2012-11-12| .
#2012-11-13|1.5732
#2012-11-14|1.5658
#2012-11-15|1.5535
#2012-11-16|1.5472
#2012-11-19|1.5676
#2012-11-20|1.6072
#2012-11-21|1.6394
#2012-11-22| .
#2012-11-23|1.6573
#2012-11-26|1.6399
#2012-11-27|1.6204
#2012-11-28|1.5997
#2012-11-29|1.5866
#2012-11-30|1.5788
#2012-12-03|1.5847
#2012-12-04|1.5789
#2012-12-05|1.5644
#2012-12-06|1.5504
#2012-12-07|1.5742
#2012-12-10|1.5781
#2012-12-11|1.5970
#2012-12-12|1.6341
#2012-12-13|1.6734
#2012-12-14|1.6790
#2012-12-17|1.7244
#2012-12-18|1.7763
#2012-12-19|1.7827
#2012-12-20|1.7837
#2012-12-21|1.7632
#2012-12-24|1.7678
#2012-12-25| .
#2012-12-26|1.7576
#2012-12-27|1.7224
#2012-12-28|1.7054
#2012-12-31|1.7274
#2013-01-01| .
#2013-01-02|1.7845
#2013-01-03|1.8488
#2013-01-04|1.8802
#2013-01-07|1.8877
#2013-01-08|1.8679
#2013-01-09|1.8540
#2013-01-10|1.8763
#2013-01-11|1.8707
#2013-01-14|1.8653
#2013-01-15|1.8430
#2013-01-16|1.8261
#2013-01-17|1.8595
#2013-01-18|1.8518
#2013-01-21| .
#2013-01-22|1.8403
#2013-01-23|1.8330
#2013-01-24|1.8457
#2013-01-25|1.9268
#2013-01-28|1.9642
#2013-01-29|1.9890
#2013-01-30|1.9926
#2013-01-31|1.9945
#2013-02-01|2.0115
#2013-02-04|1.9872
#2013-02-05|2.0095
#2013-02-06|1.9881
#2013-02-07|1.9717
#2013-02-08|1.9723
#2013-02-11|1.9769
#2013-02-12|1.9985
#2013-02-13|2.0370
#2013-02-14|2.0079
#2013-02-15|2.0068
#2013-02-18| .
#2013-02-19|2.0246
#2013-02-20|2.0162
#2013-02-21|1.9959
#2013-02-22|1.9784
#2013-02-25|1.9135
#2013-02-26|1.8904
#2013-02-27|1.8943
#2013-02-28|1.8815
#2013-03-01|1.8573
#2013-03-04|1.8627
#2013-03-05|1.8767
#2013-03-06|1.9113
#2013-03-07|1.9626
#2013-03-08|2.0265
#2013-03-11|2.0492
#2013-03-12|2.0371
#2013-03-13|2.0374
#2013-03-14|2.0412
#2013-03-15|2.0113
#2013-03-18|1.9697
#2013-03-19|1.9296
#2013-03-20|1.9440
#2013-03-21|1.9362
#2013-03-22|1.9234
#2013-03-25|1.9144
#2013-03-26|1.9030
#2013-03-27|1.8624
#2013-03-28|1.8542
#2013-03-29| .
#2013-04-01|1.8405
#2013-04-02|1.8539
#2013-04-03|1.8163
#2013-04-04|1.7716
#2013-04-05|1.7270
#2013-04-08|1.7329
#2013-04-09|1.7367
#2013-04-10|1.7747
#2013-04-11|1.7742
#2013-04-12|1.7319
#2013-04-15|1.7045
#2013-04-16|1.7153
#2013-04-17|1.7062
#2013-04-18|1.6959
#2013-04-19|1.6996
#2013-04-22|1.6924
#2013-04-23|1.6972
#2013-04-24|1.6928
#2013-04-25|1.7003
#2013-04-26|1.6750
#2013-04-29|1.6643
#2013-04-30|1.6651
#2013-05-01|1.6382
#2013-05-02|1.6290
#2013-05-03|1.7059
#2013-05-06|1.7442
#2013-05-07|1.7710
#2013-05-08|1.7723
#2013-05-09|1.7742
#2013-05-10|1.8380
#2013-05-13|1.8734
#2013-05-14|1.9112
#2013-05-15|1.9177
#2013-05-16|1.8727
#2013-05-17|1.9147
#2013-05-20|1.9371
#2013-05-21|1.9281
#2013-05-22|1.9900
#2013-05-23|2.0121
#2013-05-24|2.0139
#2013-05-27| .
#2013-05-28|2.1178
#2013-05-29|2.1337
#2013-05-30|2.1403
#2013-05-31|2.1717
#2013-06-03|2.1642
#2013-06-04|2.1787
#2013-06-05|2.1577
#2013-06-06|2.1381
#2013-06-07|2.1999
#2013-06-10|2.2472
#2013-06-11|2.2528
#2013-06-12|2.2826
#2013-06-13|2.2565
#2013-06-14|2.2044
#2013-06-17|2.2226
#2013-06-18|2.2337
#2013-06-19|2.3516
#2013-06-20|2.4464
#2013-06-21|2.5595
#2013-06-24|2.6387
#2013-06-25|2.6766
#2013-06-26|2.6567
#2013-06-27|2.6056
#2013-06-28|2.6200
#2013-07-01|2.6083
#2013-07-02|2.5982
#2013-07-03|2.6272
#2013-07-04| .
#2013-07-05|2.7925
#2013-07-08|2.7788
#2013-07-09|2.7755
#2013-07-10|2.8070
#2013-07-11|2.7340
#2013-07-12|2.7275
#2013-07-15|2.6970
#2013-07-16|2.6734
#2013-07-17|2.6386
#2013-07-18|2.6560
#2013-07-19|2.6252
#2013-07-22|2.6142
#2013-07-23|2.6256
#2013-07-24|2.6861
#2013-07-25|2.7002
#2013-07-26|2.6891
#2013-07-29|2.7073
#2013-07-30|2.7252
#2013-07-31|2.7218
#2013-08-01|2.8229
#2013-08-02|2.7641
#2013-08-05|2.7739
#2013-08-06|2.7806
#2013-08-07|2.7533
#2013-08-08|2.7324
#2013-08-09|2.7217
#2013-08-12|2.7376
#2013-08-13|2.8218
#2013-08-14|2.8436
#2013-08-15|2.8931
#2013-08-16|2.9608
#2013-08-19|3.0118
#2013-08-20|2.9863
#2013-08-21|3.0298
#2013-08-22|3.0734
#2013-08-23|3.0352
#2013-08-26|2.9939
#2013-08-27|2.9275
#2013-08-28|2.9518
#2013-08-29|2.9337
#2013-08-30|2.9530
#2013-09-02| .
#2013-09-03|3.0108
#2013-09-04|3.0606
#2013-09-05|3.1446
#2013-09-06|3.1188
#2013-09-09|3.0832
#2013-09-10|3.1193
#2013-09-11|3.0885
#2013-09-12|3.0799
#2013-09-13|3.0682
#2013-09-16|3.0393
#2013-09-17|3.0160
#2013-09-18|2.8774
#2013-09-19|2.8880
#2013-09-20|2.8906
#2013-09-23|2.8660
#2013-09-24|2.8261
#2013-09-25|2.7839
#2013-09-26|2.7881
#2013-09-27|2.7705
#2013-09-30|2.7645
#2013-10-01|2.7780
#2013-10-02|2.7561
#2013-10-03|2.7417
#2013-10-04|2.7738
#2013-10-07|2.7729
#2013-10-08|2.7836
#2013-10-09|2.7865
#2013-10-10|2.8080
#2013-10-11|2.8089
#2013-10-14| .
#2013-10-15|2.8404
#2013-10-16|2.8083
#2013-10-17|2.7470
#2013-10-18|2.7279
#2013-10-21|2.7428
#2013-10-22|2.6833
#2013-10-23|2.6491
#2013-10-24|2.6517
#2013-10-25|2.6415
#2013-10-28|2.6431
#2013-10-29|2.6335
#2013-10-30|2.6449
#2013-10-31|2.6607
#2013-11-01|2.7215
#2013-11-04|2.7304
#2013-11-05|2.7724
#2013-11-06|2.7643
#2013-11-07|2.7366
#2013-11-08|2.8316
#2013-11-11| .
#2013-11-12|2.8893
#2013-11-13|2.8700
#2013-11-14|2.8207
#2013-11-15|2.8238
#2013-11-18|2.7971
#2013-11-19|2.8190
#2013-11-20|2.8727
#2013-11-21|2.8881
#2013-11-22|2.8764
#2013-11-25|2.8654
#2013-11-26|2.8397
#2013-11-27|2.8547
#2013-11-28| .
#2013-11-29|2.8696
#2013-12-02|2.9171
#2013-12-03|2.9118
#2013-12-04|2.9582
#2013-12-05|3.0005
#2013-12-06|3.0160
#2013-12-09|3.0128
#2013-12-10|2.9724
#2013-12-11|2.9915
#2013-12-12|3.0292
#2013-12-13|3.0335
#2013-12-16|3.0398
#2013-12-17|3.0134
#2013-12-18|3.0320
#2013-12-19|3.0861
#2013-12-20|3.0878
#2013-12-23|3.1138
#2013-12-24|3.1609
#2013-12-25| .
#2013-12-26|3.1804
#2013-12-27|3.1904
#2013-12-30|3.1731
#2013-12-31|3.2066
#2014-01-01| .
#2014-01-02|3.1897
#2014-01-03|3.1960
#2014-01-06|3.1710
#2014-01-07|3.1479
#2014-01-08|3.1883
#2014-01-09|3.1709
#2014-01-10|3.0843
#2014-01-13|3.0350
#2014-01-14|3.0527
#2014-01-15|3.0708
#2014-01-16|3.0483
#2014-01-17|3.0263
#2014-01-20| .
#2014-01-21|3.0289
#2014-01-22|3.0543
#2014-01-23|2.9944
#2014-01-24|2.9508
#2014-01-27|2.9583
#2014-01-28|2.9469
#2014-01-29|2.8919
#2014-01-30|2.8953
#2014-01-31|2.8593
#2014-02-03|2.8020
#2014-02-04|2.8043
#2014-02-05|2.8398
#2014-02-06|2.8710
#2014-02-07|2.8590
#2014-02-10|2.8561
#2014-02-11|2.8952
#2014-02-12|2.9332
#2014-02-13|2.8969
#2014-02-14|2.8992
#2014-02-17| .
#2014-02-18|2.8776
#2014-02-19|2.8915
#2014-02-20|2.9158
#2014-02-21|2.9100
#2014-02-24|2.9183
#2014-02-25|2.8857
#2014-02-26|2.8525
#2014-02-27|2.8289
#2014-02-28|2.8339
#2014-03-03|2.7929
#2014-03-04|2.8456
#2014-03-05|2.8590
#2014-03-06|2.8928
#2014-03-07|2.9497
#2014-03-10|2.9579
#2014-03-11|2.9501
#2014-03-12|2.9160
#2014-03-13|2.8582
#2014-03-14|2.8421
#2014-03-17|2.8669
#2014-03-18|2.8548
#2014-03-19|2.9557
#2014-03-20|2.9736
#2014-03-21|2.9636
#2014-03-24|2.9619
#2014-03-25|2.9614
#2014-03-26|2.9252
#2014-03-27|2.9065
#2014-03-28|2.9322
#2014-03-31|2.9367
#2014-04-01|2.9572
#2014-04-02|3.0105
#2014-04-03|3.0156
#2014-04-04|2.9689
#2014-04-07|2.9325
#2014-04-08|2.9088
#2014-04-09|2.9002
#2014-04-10|2.8531
#2014-04-11|2.8316
#2014-04-14|2.8392
#2014-04-15|2.8389
#2014-04-16|2.8550
#2014-04-17|2.9213
#2014-04-18| .
#2014-04-21|2.9342
#2014-04-22|2.9431
#2014-04-23|2.9222
#2014-04-24|2.9219
#2014-04-25|2.9102
#2014-04-28|2.9156
#2014-04-29|2.9187
#2014-04-30|2.8883
#2014-05-01|2.8504
#2014-05-02|2.8330
#2014-05-05|2.8369
#2014-05-06|2.8252
#2014-05-07|2.8097
#2014-05-08|2.7942
#2014-05-09|2.7970
#2014-05-12|2.8241
#2014-05-13|2.7996
#2014-05-14|2.7444
#2014-05-15|2.7010
#2014-05-16|2.7012
#2014-05-19|2.7081
#2014-05-20|2.6918
#2014-05-21|2.7074
#2014-05-22|2.7267
#2014-05-23|2.7190
#2014-05-26| .
#2014-05-27|2.7100
#2014-05-28|2.6536
#2014-05-29|2.6459
#2014-05-30|2.6618
#2014-06-02|2.7081
#2014-06-03|2.7632
#2014-06-04|2.7899
#2014-06-05|2.7847
#2014-06-06|2.7982
#2014-06-09|2.8181
#2014-06-10|2.8404
#2014-06-11|2.8427
#2014-06-12|2.8028
#2014-06-13|2.8115
#2014-06-16|2.8151
#2014-06-17|2.8540
#2014-06-18|2.8267
#2014-06-19|2.8266
#2014-06-20|2.8254
#2014-06-23|2.8254
#2014-06-24|2.8019
#2014-06-25|2.7752
#2014-06-26|2.7420
#2014-06-27|2.7347
#2014-06-30|2.7252
#2014-07-01|2.7523
#2014-07-02|2.8011
#2014-07-03|2.8343
#2014-07-04| .
#2014-07-07|2.8299
#2014-07-08|2.7919
#2014-07-09|2.7704
#2014-07-10|2.7467
#2014-07-11|2.7267
#2014-07-14|2.7425
#2014-07-15|2.7551
#2014-07-16|2.7565
#2014-07-17|2.6989
#2014-07-18|2.7077
#2014-07-21|2.7041
#2014-07-22|2.6904
#2014-07-23|2.6803
#2014-07-24|2.7168
#2014-07-25|2.6963
#2014-07-28|2.7114
#2014-07-29|2.6908
#2014-07-30|2.7510
#2014-07-31|2.7696
#2014-08-01|2.7236
#2014-08-04|2.7055
#2014-08-05|2.6987
#2014-08-06|2.6918
#2014-08-07|2.6507
#2014-08-08|2.6507
#2014-08-11|2.6494
#2014-08-12|2.6581
#2014-08-13|2.6326
#2014-08-14|2.6102
#2014-08-15|2.5697
#2014-08-18|2.5862
#2014-08-19|2.5992
#2014-08-20|2.6298
#2014-08-21|2.6242
#2014-08-22|2.6291
#2014-08-25|2.6212
#2014-08-26|2.6147
#2014-08-27|2.5914
#2014-08-28|2.5637
#2014-08-29|2.5616
#2014-09-01| .
#2014-09-02|2.6117
#2014-09-03|2.6208
#2014-09-04|2.6495
#2014-09-05|2.6581
#2014-09-08|2.6788
#2014-09-09|2.7051
#2014-09-10|2.7356
#2014-09-11|2.7494
#2014-09-12|2.8006
#2014-09-15|2.8006
#2014-09-16|2.7997
#2014-09-17|2.8254
#2014-09-18|2.8509
#2014-09-19|2.8319
#2014-09-22|2.8043
#2014-09-23|2.7784
#2014-09-24|2.7946
#2014-09-25|2.7549
#2014-09-26|2.7720
#2014-09-29|2.7454
#2014-09-30|2.7456
#2014-10-01|2.6690
#2014-10-02|2.6654
#2014-10-03|2.6759
#2014-10-06|2.6550
#2014-10-07|2.5992
#2014-10-08|2.5553
#2014-10-09|2.5437
#2014-10-10|2.5217
#2014-10-13| .
#2014-10-14|2.4382
#2014-10-15|2.3667
#2014-10-16|2.3625
#2014-10-17|2.3980
#2014-10-20|2.3857
#2014-10-21|2.4070
#2014-10-22|2.4285
#2014-10-23|2.4709
#2014-10-24|2.4812
#2014-10-27|2.4758
#2014-10-28|2.4971
#2014-10-29|2.5473
#2014-10-30|2.5418
#2014-10-31|2.5655
#2014-11-03|2.5779
#2014-11-04|2.5704
#2014-11-05|2.5732
#2014-11-06|2.5989
#2014-11-07|2.5462
#2014-11-10|2.5750
#2014-11-11| .
#2014-11-12|2.5774
#2014-11-13|2.5674
#2014-11-14|2.5457
#2014-11-17|2.5542
#2014-11-18|2.5449
#2014-11-19|2.5703
#2014-11-20|2.5580
#2014-11-21|2.5416
#2014-11-24|2.5279
#2014-11-25|2.4940
#2014-11-26|2.4671
#2014-11-27| .
#2014-11-28|2.4095
#2014-12-01|2.4221
#2014-12-02|2.4731
#2014-12-03|2.4914
#2014-12-04|2.4686
#2014-12-05|2.5192
#2014-12-08|2.4969
#2014-12-09|2.4512
#2014-12-10|2.3948
#2014-12-11|2.4003
#2014-12-12|2.3258
#2014-12-15|2.3318
#2014-12-16|2.2884
#2014-12-17|2.3333
#2014-12-18|2.3943
#2014-12-19|2.3869
#2014-12-22|2.3843
#2014-12-23|2.4425
#2014-12-24|2.4618
#2014-12-25| .
#2014-12-26|2.4577
#2014-12-29|2.4259
#2014-12-30|2.3986
#2014-12-31|2.3735
#2015-01-01| .
#2015-01-02|2.3302
#2015-01-05|2.2658
#2015-01-06|2.1923
#2015-01-07|2.1585
#2015-01-08|2.1807
#2015-01-09|2.1517
#2015-01-12|2.0998
#2015-01-13|2.0773
#2015-01-14|2.0358
#2015-01-15|1.9545
#2015-01-16|1.9891
#2015-01-19| .
#2015-01-20|2.0014
#2015-01-21|2.0369
#2015-01-22|2.0652
#2015-01-23|2.0187
#2015-01-26|2.0233
#2015-01-27|2.0159
#2015-01-28|1.9414
#2015-01-29|1.9563
#2015-01-30|1.8917
#2015-02-02|1.8799
#2015-02-03|1.9470
#2015-02-04|1.9693
#2015-02-05|1.9905
#2015-02-06|2.1058
#2015-02-09|2.1349
#2015-02-10|2.1709
#2015-02-11|2.1851
#2015-02-12|2.1769
#2015-02-13|2.2040
#2015-02-16| .
#2015-02-17|2.2970
#2015-02-18|2.2623
#2015-02-19|2.2976
#2015-02-20|2.3245
#2015-02-23|2.2865
#2015-02-24|2.2201
#2015-02-25|2.1887
#2015-02-26|2.2274
#2015-02-27|2.2116
#2015-03-02|2.2613
#2015-03-03|2.3048
#2015-03-04|2.3107
#2015-03-05|2.2978
#2015-03-06|2.3975
#2015-03-09|2.3886
#2015-03-10|2.3476
#2015-03-11|2.3213
#2015-03-12|2.3015
#2015-03-13|2.3101
#2015-03-16|2.2945
#2015-03-17|2.2667
#2015-03-18|2.1507
#2015-03-19|2.1665
#2015-03-20|2.1246
#2015-03-23|2.1009
#2015-03-24|2.0653
#2015-03-25|2.0884
#2015-03-26|2.1515
#2015-03-27|2.1253
#2015-03-30|2.1253
#2015-03-31|2.1023
#2015-04-01|2.0533
#2015-04-02|2.0673
#2015-04-03|2.0122
#2015-04-06|2.0482
#2015-04-07|2.0525
#2015-04-08|2.0687
#2015-04-09|2.1132
#2015-04-10|2.1255
#2015-04-13|2.1151
#2015-04-14|2.0832
#2015-04-15|2.0699
#2015-04-16|2.0553
#2015-04-17|2.0419
#2015-04-20|2.0556
#2015-04-21|2.0752
#2015-04-22|2.1323
#2015-04-23|2.1171
#2015-04-24|2.0958
#2015-04-27|2.0967
#2015-04-28|2.1386
#2015-04-29|2.1910
#2015-04-30|2.2044
#2015-05-01|2.2679
#2015-05-04|2.3044
#2015-05-05|2.3376
#2015-05-06|2.3880
#2015-05-07|2.3646
#2015-05-08|2.3316
#2015-05-11|2.4077
#2015-05-12|2.4268
#2015-05-13|2.4401
#2015-05-14|2.4101
#2015-05-15|2.3552
#2015-05-18|2.4004
#2015-05-19|2.4512
#2015-05-20|2.4453
#2015-05-21|2.3969
#2015-05-22|2.4149
#2015-05-25| .
#2015-05-26|2.3661
#2015-05-27|2.3490
#2015-05-28|2.3320
#2015-05-29|2.3129
#2015-06-01|2.3564
#2015-06-02|2.4218
#2015-06-03|2.5188
#2015-06-04|2.5001
#2015-06-05|2.5750
#2015-06-08|2.5770
#2015-06-09|2.6015
#2015-06-10|2.6584
#2015-06-11|2.6094
#2015-06-12|2.6001
#2015-06-15|2.5682
#2015-06-16|2.5310
#2015-06-17|2.5020
#2015-06-18|2.5156
#2015-06-19|2.4619
#2015-06-22|2.5271
#2015-06-23|2.5742
#2015-06-24|2.5683
#2015-06-25|2.5787
#2015-06-26|2.6395
#2015-06-29|2.5467
#2015-06-30|2.5355
#2015-07-01|2.5932
#2015-07-02|2.5720
#2015-07-03| .
#2015-07-06|2.5002
#2015-07-07|2.4636
#2015-07-08|2.4117
#2015-07-09|2.4678
#2015-07-10|2.5622
#2015-07-13|2.6015
#2015-07-14|2.5827
#2015-07-15|2.5408
#2015-07-16|2.5392
#2015-07-17|2.5389
#2015-07-20|2.5573
#2015-07-21|2.5330
#2015-07-22|2.5142
#2015-07-23|2.4646
#2015-07-24|2.4447
#2015-07-27|2.4004
#2015-07-28|2.4089
#2015-07-29|2.4316
#2015-07-30|2.4339
#2015-07-31|2.3757
#2015-08-03|2.3309
#2015-08-04|2.3731
#2015-08-05|2.4137
#2015-08-06|2.3921
#2015-08-07|2.3566
#2015-08-10|2.3768
#2015-08-11|2.3131
#2015-08-12|2.2940
#2015-08-13|2.3311
#2015-08-14|2.3515
#2015-08-17|2.3299
#2015-08-18|2.3492
#2015-08-19|2.2839
#2015-08-20|2.2571
#2015-08-21|2.2131
#2015-08-24|2.1706
#2015-08-25|2.2452
#2015-08-26|2.3012
#2015-08-27|2.3210
#2015-08-28|2.3412
#2015-08-31|2.3601
#2015-09-01|2.3287
#2015-09-02|2.3407
#2015-09-03|2.3257
#2015-09-04|2.2933
#2015-09-07| .
#2015-09-08|2.3301
#2015-09-09|2.3339
#2015-09-10|2.3518
#2015-09-11|2.3325
#2015-09-14|2.3216
#2015-09-15|2.3943
#2015-09-16|2.4216
#2015-09-17|2.3474
#2015-09-18|2.2845
#2015-09-21|2.3206
#2015-09-22|2.2810
#2015-09-23|2.2839
#2015-09-24|2.2642
#2015-09-25|2.2867
#2015-09-28|2.2437
#2015-09-29|2.1897
#2015-09-30|2.1798
#2015-10-01|2.1738
#2015-10-02|2.1185
#2015-10-05|2.1577
#2015-10-06|2.1583
#2015-10-07|2.1792
#2015-10-08|2.2121
#2015-10-09|2.2283
#2015-10-12| .
#2015-10-13|2.1867
#2015-10-14|2.1212
#2015-10-15|2.1451
#2015-10-16|2.1584
#2015-10-19|2.1626
#2015-10-20|2.1983
#2015-10-21|2.1799
#2015-10-22|2.1713
#2015-10-23|2.2152
#2015-10-26|2.2082
#2015-10-27|2.1854
#2015-10-28|2.2353
#2015-10-29|2.2985
#2015-10-30|2.3017
#2015-11-02|2.3332
#2015-11-03|2.3637
#2015-11-04|2.3919
#2015-11-05|2.4023
#2015-11-06|2.4721
#2015-11-09|2.5015
#2015-11-10|2.4888
#2015-11-11| .
#2015-11-12|2.4922
#2015-11-13|2.4585
#2015-11-16|2.4396
#2015-11-17|2.4245
#2015-11-18|2.4370
#2015-11-19|2.4224
#2015-11-20|2.4299
#2015-11-23|2.4200
#2015-11-24|2.4002
#2015-11-25|2.3934
#2015-11-26| .
#2015-11-27|2.3776
#2015-11-30|2.3723
#2015-12-01|2.3207
#2015-12-02|2.3307
#2015-12-03|2.4298
#2015-12-04|2.4258
#2015-12-07|2.3938
#2015-12-08|2.3853
#2015-12-09|2.3586
#2015-12-10|2.3742
#2015-12-11|2.2926
#2015-12-14|2.3509
#2015-12-15|2.3954
#2015-12-16|2.4369
#2015-12-17|2.4041
#2015-12-18|2.3583
#2015-12-21|2.3451
#2015-12-22|2.3711
#2015-12-23|2.3995
#2015-12-24|2.3961
#2015-12-25| .
#2015-12-28|2.3885
#2015-12-29|2.4409
#2015-12-30|2.4472
#2015-12-31|2.4250
#2016-01-01| .
#2016-01-04|2.3948
#2016-01-05|2.3890
#2016-01-06|2.3296
#2016-01-07|2.2879
#2016-01-08|2.2541
#2016-01-11|2.2644
#2016-01-12|2.2317
#2016-01-13|2.1901
#2016-01-14|2.1957
#2016-01-15|2.1482
#2016-01-18| .
#2016-01-19|2.1592
#2016-01-20|2.1232
#2016-01-21|2.1247
#2016-01-22|2.1611
#2016-01-25|2.1450
#2016-01-26|2.1274
#2016-01-27|2.1217
#2016-01-28|2.1049
#2016-01-29|2.0534
#2016-02-01|2.0762
#2016-02-02|2.0015
#2016-02-03|1.9854
#2016-02-04|1.9736
#2016-02-05|1.9656
#2016-02-08|1.8841
#2016-02-09|1.8599
#2016-02-10|1.8404
#2016-02-11|1.7810
#2016-02-12|1.8448
#2016-02-15| .
#2016-02-16|1.8825
#2016-02-17|1.9184
#2016-02-18|1.8838
#2016-02-19|1.8886
#2016-02-22|1.8956
#2016-02-23|1.8760
#2016-02-24|1.8736
#2016-02-25|1.8357
#2016-02-26|1.8804
#2016-02-29|1.8742
#2016-03-01|1.9428
#2016-03-02|1.9746
#2016-03-03|1.9680
#2016-03-04|2.0099
#2016-03-07|2.0410
#2016-03-08|1.9858
#2016-03-09|2.0102
#2016-03-10|2.0523
#2016-03-11|2.0937
#2016-03-14|2.0964
#2016-03-15|2.0975
#2016-03-16|2.0520
#2016-03-17|2.0257
#2016-03-18|1.9952
#2016-03-21|2.0220
#2016-03-22|2.0510
#2016-03-23|2.0095
#2016-03-24|2.0184
#2016-03-25| .
#2016-03-28|2.0052
#2016-03-29|1.9343
#2016-03-30|1.9225
#2016-03-31|1.8832
#2016-04-01|1.8903
#2016-04-04|1.8734
#2016-04-05|1.8322
#2016-04-06|1.8449
#2016-04-07|1.7982
#2016-04-08|1.7994
#2016-04-11|1.8056
#2016-04-12|1.8505
#2016-04-13|1.8526
#2016-04-14|1.8750
#2016-04-15|1.8510
#2016-04-18|1.8598
#2016-04-19|1.8797
#2016-04-20|1.9297
#2016-04-21|1.9573
#2016-04-22|1.9817
#2016-04-25|2.0008
#2016-04-26|2.0294
#2016-04-27|1.9851
#2016-04-28|1.9400
#2016-04-29|1.9262
#2016-05-02|1.9594
#2016-05-03|1.9151
#2016-05-04|1.8903
#2016-05-05|1.8576
#2016-05-06|1.8720
#2016-05-09|1.8540
#2016-05-10|1.8515
#2016-05-11|1.8407
#2016-05-12|1.8603
#2016-05-13|1.8358
#2016-05-16|1.8621
#2016-05-17|1.8759
#2016-05-18|1.9649
#2016-05-19|1.9657
#2016-05-20|1.9605
#2016-05-23|1.9537
#2016-05-24|1.9715
#2016-05-25|1.9805
#2016-05-26|1.9491
#2016-05-27|1.9641
#2016-05-30| .
#2016-05-31|1.9541
#2016-06-01|1.9597
#2016-06-02|1.9301
#2016-06-03|1.8321
#2016-06-06|1.8275
#2016-06-07|1.8146
#2016-06-08|1.8033
#2016-06-09|1.7849
#2016-06-10|1.7464
#2016-06-13|1.7172
#2016-06-14|1.7123
#2016-06-15|1.6840
#2016-06-16|1.6688
#2016-06-17|1.6932
#2016-06-20|1.7348
#2016-06-21|1.7718
#2016-06-22|1.7686
#2016-06-23|1.8129
#2016-06-24|1.6917
#2016-06-27|1.5893
#2016-06-28|1.5603
#2016-06-29|1.5806
#2016-06-30|1.5719
#2016-07-01|1.5594
#2016-07-04| .
#2016-07-05|1.4936
#2016-07-06|1.4834
#2016-07-07|1.4860
#2016-07-08|1.4689
#2016-07-11|1.5102
#2016-07-12|1.5796
#2016-07-13|1.5704
#2016-07-14|1.6011
#2016-07-15|1.6564
#2016-07-18|1.6624
#2016-07-19|1.6469
#2016-07-20|1.6678
#2016-07-21|1.6496
#2016-07-22|1.6602
#2016-07-25|1.6691
#2016-07-26|1.6659
#2016-07-27|1.6258
#2016-07-28|1.6083
#2016-07-29|1.5566
#2016-08-01|1.5767
#2016-08-02|1.6031
#2016-08-03|1.6076
#2016-08-04|1.5839
#2016-08-05|1.6506
#2016-08-08|1.6684
#2016-08-09|1.6410
#2016-08-10|1.6066
#2016-08-11|1.6540
#2016-08-12|1.6233
#2016-08-15|1.6428
#2016-08-16|1.6658
#2016-08-17|1.6581
#2016-08-18|1.6330
#2016-08-19|1.6704
#2016-08-22|1.6536
#2016-08-23|1.6482
#2016-08-24|1.6465
#2016-08-25|1.6625
#2016-08-26|1.7105
#2016-08-29|1.6789
#2016-08-30|1.6733
#2016-08-31|1.6776
#2016-09-01|1.6725
#2016-09-02|1.6904
#2016-09-05| .
#2016-09-06|1.6480
#2016-09-07|1.6337
#2016-09-08|1.6859
#2016-09-09|1.7394
#2016-09-12|1.7460
#2016-09-13|1.7945
#2016-09-14|1.7792
#2016-09-15|1.7797
#2016-09-16|1.7839
#2016-09-19|1.7872
#2016-09-20|1.7814
#2016-09-21|1.7620
#2016-09-22|1.7327
#2016-09-23|1.7138
#2016-09-26|1.6861
#2016-09-27|1.6589
#2016-09-28|1.6571
#2016-09-29|1.6455
#2016-09-30|1.6698
#2016-10-03|1.7002
#2016-10-04|1.7463
#2016-10-05|1.7836
#2016-10-06|1.8192
#2016-10-07|1.8118
#2016-10-10| .
#2016-10-11|1.8406
#2016-10-12|1.8560
#2016-10-13|1.8330
#2016-10-14|1.8538
#2016-10-17|1.8428
#2016-10-18|1.8296
#2016-10-19|1.8318
#2016-10-20|1.8356
#2016-10-21|1.8282
#2016-10-24|1.8433
#2016-10-25|1.8452
#2016-10-26|1.8659
#2016-10-27|1.9083
#2016-10-28|1.9197
#2016-10-31|1.9162
#2016-11-01|1.9093
#2016-11-02|1.8858
#2016-11-03|1.8905
#2016-11-04|1.8701
#2016-11-07|1.9046
#2016-11-08|1.9520
#2016-11-09|2.1047
#2016-11-10|2.2089
#2016-11-11| .
#2016-11-14|2.3137
#2016-11-15|2.3553
#2016-11-16|2.3656
#2016-11-17|2.4157
#2016-11-18|2.4735
#2016-11-21|2.4834
#2016-11-22|2.4782
#2016-11-23|2.5163
#2016-11-24| .
#2016-11-25|2.5261
#2016-11-28|2.4991
#2016-11-29|2.4801
#2016-11-30|2.5206
#2016-12-01|2.5888
#2016-12-02|2.5695
#2016-12-05|2.5631
#2016-12-06|2.5600
#2016-12-07|2.5268
#2016-12-08|2.5566
#2016-12-09|2.6152
#2016-12-12|2.6339
#2016-12-13|2.6437
#2016-12-14|2.7051
#2016-12-15|2.7629
#2016-12-16|2.7712
#2016-12-19|2.7320
#2016-12-20|2.7420
#2016-12-21|2.7289
#2016-12-22|2.7319
#2016-12-23|2.7304
#2016-12-26| .
#2016-12-27|2.7477
#2016-12-28|2.7091
#2016-12-29|2.6682
#2016-12-30|2.6347
#2017-01-02| .
#2017-01-03|2.6245
#2017-01-04|2.6219
#2017-01-05|2.5561
#2017-01-06|2.5777
#2017-01-09|2.5475
#2017-01-10|2.5393
#2017-01-11|2.5315
#2017-01-12|2.5168
#2017-01-13|2.5397
#2017-01-16| .
#2017-01-17|2.4929
#2017-01-18|2.5529
#2017-01-19|2.6014
#2017-01-20|2.6118
#2017-01-23|2.5600
#2017-01-24|2.6018
#2017-01-25|2.6532
#2017-01-26|2.6539
#2017-01-27|2.6438
#2017-01-30|2.6412
#2017-01-31|2.6122
#2017-02-01|2.6262
#2017-02-02|2.6210
#2017-02-03|2.6274
#2017-02-06|2.5742
#2017-02-07|2.5457
#2017-02-08|2.5084
#2017-02-09|2.5469
#2017-02-10|2.5630
#2017-02-13|2.5816
#2017-02-14|2.6261
#2017-02-15|2.6607
#2017-02-16|2.6213
#2017-02-17|2.5907
#2017-02-20| .
#2017-02-21|2.5866
#2017-02-22|2.5777
#2017-02-23|2.5441
#2017-02-24|2.4840
#2017-02-27|2.5145
#2017-02-28|2.5242
#2017-03-01|2.6002
#2017-03-02|2.6429
#2017-03-03|2.6434
#2017-03-06|2.6459
#2017-03-07|2.6498
#2017-03-08|2.6968
#2017-03-09|2.7406
#2017-03-10|2.7368
#2017-03-13|2.7622
#2017-03-14|2.7559
#2017-03-15|2.6774
#2017-03-16|2.6778
#2017-03-17|2.6584
#2017-03-20|2.6292
#2017-03-21|2.5912
#2017-03-22|2.5653
#2017-03-23|2.5626
#2017-03-24|2.5545
#2017-03-27|2.5398
#2017-03-28|2.5682
#2017-03-29|2.5445
#2017-03-30|2.5640
#2017-03-31|2.5497
#2017-04-03|2.5059
#2017-04-04|2.4987
#2017-04-05|2.4768
#2017-04-06|2.4772
#2017-04-07|2.5121
#2017-04-10|2.5053
#2017-04-11|2.4526
#2017-04-12|2.4235
#2017-04-13|2.3806
#2017-04-14| .
#2017-04-17|2.3864
#2017-04-18|2.3252
#2017-04-19|2.3355
#2017-04-20|2.3606
#2017-04-21|2.3602
#2017-04-24|2.3947
#2017-04-25|2.4493
#2017-04-26|2.4404
#2017-04-27|2.4222
#2017-04-28|2.4160
#2017-05-01|2.4359
#2017-05-02|2.4150
#2017-05-03|2.4436
#2017-05-04|2.4711
#2017-05-05|2.4755
#2017-05-08|2.4978
#2017-05-09|2.5256
#2017-05-10|2.5333
#2017-05-11|2.5233
#2017-05-12|2.4694
#2017-05-15|2.4669
#2017-05-16|2.4571
#2017-05-17|2.3790
#2017-05-18|2.3678
#2017-05-19|2.3665
#2017-05-22|2.3734
#2017-05-23|2.4021
#2017-05-24|2.3830
#2017-05-25|2.3721
#2017-05-26|2.3700
#2017-05-29| .
#2017-05-30|2.3417
#2017-05-31|2.3313
#2017-06-01|2.3314
#2017-06-02|2.2864
#2017-06-05|2.2925
#2017-06-06|2.2647
#2017-06-07|2.2800
#2017-06-08|2.2917
#2017-06-09|2.3066
#2017-06-12|2.3096
#2017-06-13|2.3114
#2017-06-14|2.2674
#2017-06-15|2.2648
#2017-06-16|2.2527
#2017-06-19|2.2812
#2017-06-20|2.2623
#2017-06-21|2.2602
#2017-06-22|2.2474
#2017-06-23|2.2438
#2017-06-26|2.2386
#2017-06-27|2.2852
#2017-06-28|2.3012
#2017-06-29|2.3452
#2017-06-30|2.3857
#2017-07-03|2.4341
#2017-07-04| .
#2017-07-05|2.4353
#2017-07-06|2.4623
#2017-07-07|2.4866
#2017-07-10|2.4812
#2017-07-11|2.4736
#2017-07-12|2.4406
#2017-07-13|2.4508
#2017-07-14|2.4354
#2017-07-17|2.4210
#2017-07-18|2.3902
#2017-07-19|2.3847
#2017-07-20|2.3778
#2017-07-21|2.3585
#2017-07-24|2.3670
#2017-07-25|2.4242
#2017-07-26|2.3997
#2017-07-27|2.4114
#2017-07-28|2.4051
#2017-07-31|2.4065
#2017-08-01|2.3809
#2017-08-02|2.3795
#2017-08-03|2.3530
#2017-08-04|2.3700
#2017-08-07|2.3680
#2017-08-08|2.3843
#2017-08-09|2.3576
#2017-08-10|2.3270
#2017-08-11|2.2988
#2017-08-14|2.3198
#2017-08-15|2.3594
#2017-08-16|2.3390
#2017-08-17|2.3075
#2017-08-18|2.3028
#2017-08-21|2.2937
#2017-08-22|2.3148
#2017-08-23|2.2871
#2017-08-24|2.2953
#2017-08-25|2.2833
#2017-08-28|2.2667
#2017-08-29|2.2385
#2017-08-30|2.2407
#2017-08-31|2.2215
#2017-09-01|2.2443
#2017-09-04| .
#2017-09-05|2.1844
#2017-09-06|2.1927
#2017-09-07|2.1512
#2017-09-08|2.1466
#2017-09-11|2.2043
#2017-09-12|2.2429
#2017-09-13|2.2726
#2017-09-14|2.2853
#2017-09-15|2.2987
#2017-09-18|2.3202
#2017-09-19|2.3313
#2017-09-20|2.3676
#2017-09-21|2.3685
#2017-09-22|2.3599
#2017-09-25|2.3254
#2017-09-26|2.3316
#2017-09-27|2.3757
#2017-09-28|2.3830
#2017-09-29|2.4075
#2017-10-02|2.4217
#2017-10-03|2.4146
#2017-10-04|2.4134
#2017-10-05|2.4281
#2017-10-06|2.4488
#2017-10-09| .
#2017-10-10|2.4355
#2017-10-11|2.4289
#2017-10-12|2.4169
#2017-10-13|2.3804
#2017-10-16|2.3909
#2017-10-17|2.3921
#2017-10-18|2.4168
#2017-10-19|2.4124
#2017-10-20|2.4509
#2017-10-23|2.4489
#2017-10-24|2.4811
#2017-10-25|2.5032
#2017-10-26|2.5251
#2017-10-27|2.5044
#2017-10-30|2.4653
#2017-10-31|2.4637
#2017-11-01|2.4583
#2017-11-02|2.4406
#2017-11-03|2.4253
#2017-11-06|2.4067
#2017-11-07|2.3966
#2017-11-08|2.4046
#2017-11-09|2.4074
#2017-11-10|2.4590
#2017-11-13|2.4802
#2017-11-14|2.4726
#2017-11-15|2.4372
#2017-11-16|2.4534
#2017-11-17|2.4432
#2017-11-20|2.4595
#2017-11-21|2.4617
#2017-11-22|2.4268
#2017-11-23| .
#2017-11-24|2.4294
#2017-11-27|2.4162
#2017-11-28|2.4216
#2017-11-29|2.4469
#2017-11-30|2.4875
#2017-12-01|2.4690
#2017-12-04|2.4737
#2017-12-05|2.4644
#2017-12-06|2.4308
#2017-12-07|2.4464
#2017-12-08|2.4551
#2017-12-11|2.4665
#2017-12-12|2.4792
#2017-12-13|2.4429
#2017-12-14|2.4394
#2017-12-15|2.4416
#2017-12-18|2.4605
#2017-12-19|2.5143
#2017-12-20|2.5525
#2017-12-21|2.5627
#2017-12-22|2.5676
#2017-12-25| .
#2017-12-26|2.5593
#2017-12-27|2.5185
#2017-12-28|2.5187
#2017-12-29|2.4997
#2018-01-01| .
#2018-01-02|2.5311
#2018-01-03|2.5286
#2018-01-04|2.5383
#2018-01-05|2.5510
#2018-01-08|2.5607
#2018-01-09|2.6018
#2018-01-10|2.6131
#2018-01-11|2.6139
#2018-01-12|2.6286
#2018-01-15| .
#2018-01-16|2.6302
#2018-01-17|2.6500
#2018-01-18|2.6866
#2018-01-19|2.7111
#2018-01-22|2.7308
#2018-01-23|2.7084
#2018-01-24|2.7194
#2018-01-25|2.7058
#2018-01-26|2.7331
#2018-01-29|2.7609
#2018-01-30|2.7850
#2018-01-31|2.7961
#2018-02-01|2.8411
#2018-02-02|2.8882
#2018-02-05|2.8501
#2018-02-06|2.8595
#2018-02-07|2.9072
#2018-02-08|2.9242
#2018-02-09|2.9071
#2018-02-12|2.9399
#2018-02-13|2.9280
#2018-02-14|2.9976
#2018-02-15|3.0040
#2018-02-16|2.9876
#2018-02-19| .
#2018-02-20|2.9897
#2018-02-21|3.0223
#2018-02-22|3.0145
#2018-02-23|2.9819
#2018-02-26|2.9579
#2018-02-27|2.9888
#2018-02-28|2.9756
#2018-03-01|2.9243
#2018-03-02|2.9491
#2018-03-05|2.9665
#2018-03-06|2.9713
#2018-03-07|2.9749
#2018-03-08|2.9580
#2018-03-09|2.9743
#2018-03-12|2.9595
#2018-03-13|2.9358
#2018-03-14|2.9131
#2018-03-15|2.9104
#2018-03-16|2.9275
#2018-03-19|2.9328
#2018-03-20|2.9590
#2018-03-21|2.9660
#2018-03-22|2.9226
#2018-03-23|2.9011
#2018-03-26|2.9217
#2018-03-27|2.8701
#2018-03-28|2.8612
#2018-03-29|2.8315
#2018-03-30| .
#2018-04-02|2.8151
#2018-04-03|2.8490
#2018-04-04|2.8613
#2018-04-05|2.8876
#2018-04-06|2.8497
#2018-04-09|2.8506
#2018-04-10|2.8637
#2018-04-11|2.8542
#2018-04-12|2.8907
#2018-04-13|2.8944
#2018-04-16|2.8999
#2018-04-17|2.8903
#2018-04-18|2.9245
#2018-04-19|2.9650
#2018-04-20|3.0054
#2018-04-23|3.0358
#2018-04-24|3.0497
#2018-04-25|3.0750
#2018-04-26|3.0646
#2018-04-27|3.0389
#2018-04-30|3.0254
#2018-05-01|3.0335
#2018-05-02|3.0294
#2018-05-03|3.0102
#2018-05-04|3.0157
#2018-05-07|3.0192
#2018-05-08|3.0365
#2018-05-09|3.0623
#2018-05-10|3.0555
#2018-05-11|3.0525
#2018-05-14|3.0659
#2018-05-15|3.1261
#2018-05-16|3.1528
#2018-05-17|3.1700
#2018-05-18|3.1421
#2018-05-21|3.1376
#2018-05-22|3.1369
#2018-05-23|3.0911
#2018-05-24|3.0596
#2018-05-25|3.0183
#2018-05-28| .
#2018-05-29|2.8801
#2018-05-30|2.9099
#2018-05-31|2.9097
#2018-06-01|2.9567
#2018-06-04|2.9987
#2018-06-05|2.9866
#2018-06-06|3.0285
#2018-06-07|3.0050
#2018-06-08|2.9999
#2018-06-11|3.0175
#2018-06-12|3.0308
#2018-06-13|3.0542
#2018-06-14|3.0275
#2018-06-15|3.0128
#2018-06-18|3.0059
#2018-06-19|2.9763
#2018-06-20|2.9950
#2018-06-21|2.9775
#2018-06-22|2.9743
#2018-06-25|2.9532
#2018-06-26|2.9495
#2018-06-27|2.9133
#2018-06-28|2.9153
#2018-06-29|2.9202
#2018-07-02|2.9348
#2018-07-03|2.9100
#2018-07-04| .
#2018-07-05|2.9068
#2018-07-06|2.8912
#2018-07-09|2.9148
#2018-07-10|2.9291
#2018-07-11|2.9131
#2018-07-12|2.9137
#2018-07-13|2.8958
#2018-07-16|2.9055
#2018-07-17|2.9161
#2018-07-18|2.9222
#2018-07-19|2.9007
#2018-07-20|2.9279
#2018-07-23|2.9883
#2018-07-24|2.9950
#2018-07-25|2.9909
#2018-07-26|3.0258
#2018-07-27|3.0175
#2018-07-30|3.0256
#2018-07-31|3.0123
#2018-08-01|3.0391
#2018-08-02|3.0314
#2018-08-03|3.0049
#2018-08-06|2.9894
#2018-08-07|3.0112
#2018-08-08|3.0137
#2018-08-09|2.9879
#2018-08-10|2.9375
#2018-08-13|2.9258
#2018-08-14|2.9369
#2018-08-15|2.9117
#2018-08-16|2.9151
#2018-08-17|2.9133
#2018-08-20|2.8783
#2018-08-21|2.8859
#2018-08-22|2.8695
#2018-08-23|2.8654
#2018-08-24|2.8689
#2018-08-27|2.8868
#2018-08-28|2.9162
#2018-08-29|2.9273
#2018-08-30|2.9056
#2018-08-31|2.8997
#2018-09-03| .
#2018-09-04|2.9291
#2018-09-05|2.9350
#2018-09-06|2.9233
#2018-09-07|2.9712
#2018-09-10|2.9772
#2018-09-11|3.0102
#2018-09-12|3.0081
#2018-09-13|3.0081
#2018-09-14|3.0290
#2018-09-17|3.0310
#2018-09-18|3.0711
#2018-09-19|3.0988
#2018-09-20|3.1040
#2018-09-21|3.1031
#2018-09-24|3.1106
#2018-09-25|3.1259
#2018-09-26|3.1055
#2018-09-27|3.0981
#2018-09-28|3.0899
#2018-10-01|3.1106
#2018-10-02|3.0949
#2018-10-03|3.1561
#2018-10-04|3.2050
#2018-10-05|3.2454
#2018-10-08| .
#2018-10-09|3.2409
#2018-10-10|3.2442
#2018-10-11|3.1980
#2018-10-12|3.1887
#2018-10-15|3.1961
#2018-10-16|3.1952
#2018-10-17|3.2168
#2018-10-18|3.2095
#2018-10-19|3.2311
#2018-10-22|3.2318
#2018-10-23|3.2100
#2018-10-24|3.1490
#2018-10-25|3.1651
#2018-10-26|3.1214
#2018-10-29|3.1135
#2018-10-30|3.1381
#2018-10-31|3.1733
#2018-11-01|3.1687
#2018-11-02|3.2269
#2018-11-05|3.2301
#2018-11-06|3.2447
#2018-11-07|3.2547
#2018-11-08|3.2712
#2018-11-09|3.2396
#2018-11-12| .
#2018-11-13|3.1883
#2018-11-14|3.1568
#2018-11-15|3.1395
#2018-11-16|3.1097
#2018-11-19|3.0902
#2018-11-20|3.0894
#2018-11-21|3.0985
#2018-11-22| .
#2018-11-23|3.0886
#2018-11-26|3.1024
#2018-11-27|3.0980
#2018-11-28|3.0812
#2018-11-29|3.0678
#2018-11-30|3.0471
#2018-12-03|3.0305
#2018-12-04|2.9704
#2018-12-05| .
#2018-12-06|2.9219
#2018-12-07|2.8822
#2018-12-10|2.8711
#2018-12-11|2.9020
#2018-12-12|2.9197
#2018-12-13|2.9137
#2018-12-14|2.8997
#2018-12-17|2.8698
#2018-12-18|2.8402
#2018-12-19|2.8020
#2018-12-20|2.8121
#2018-12-21|2.8101
#2018-12-24|2.7726
#2018-12-25| .
#2018-12-26|2.8214
#2018-12-27|2.7960
#2018-12-28|2.7596
#2018-12-31|2.7294
#2019-01-01| .
#2019-01-02|2.6979
#2019-01-03|2.6064
#2019-01-04|2.6731
#2019-01-07|2.7154
#2019-01-08|2.7477
#2019-01-09|2.7548
#2019-01-10|2.7565
#2019-01-11|2.7351
#2019-01-14|2.7332
#2019-01-15|2.7382
#2019-01-16|2.7491
#2019-01-17|2.7747
#2019-01-18|2.8089
#2019-01-21| .
#2019-01-22|2.7805
#2019-01-23|2.7831
#2019-01-24|2.7542
#2019-01-25|2.7750
#2019-01-28|2.7731
#2019-01-29|2.7456
#2019-01-30|2.7170
#2019-01-31|2.6591
#2019-02-01|2.7040
#2019-02-04|2.7393
#2019-02-05|2.7334
#2019-02-06|2.7248
#2019-02-07|2.6885
#2019-02-08|2.6689
#2019-02-11|2.6849
#2019-02-12|2.7071
#2019-02-13|2.7360
#2019-02-14|2.7044
#2019-02-15|2.7027
#2019-02-18| .
#2019-02-19|2.6894
#2019-02-20|2.6844
#2019-02-21|2.7113
#2019-02-22|2.6923
#2019-02-25|2.7000
#2019-02-26|2.6789
#2019-02-27|2.7115
#2019-02-28|2.7480
#2019-03-01|2.7853
#2019-03-04|2.7678
#2019-03-05|2.7603
#2019-03-06|2.7308
#2019-03-07|2.6856
#2019-03-08|2.6606
#2019-03-11|2.6683
#2019-03-12|2.6455
#2019-03-13|2.6430
#2019-03-14|2.6572
#2019-03-15|2.6345
#2019-03-18|2.6396
#2019-03-19|2.6471
#2019-03-20|2.5950
#2019-03-21|2.5835
#2019-03-22|2.5073
#2019-03-25|2.4741
#2019-03-26|2.4528
#2019-03-27|2.4369
#2019-03-28|2.4453
#2019-03-29|2.4614
#2019-04-01|2.5271
#2019-04-02|2.5275
#2019-04-03|2.5587
#2019-04-04|2.5616
#2019-04-05|2.5572
#2019-04-08|2.5687
#2019-04-09|2.5566
#2019-04-10|2.5305
#2019-04-11|2.5488
#2019-04-12|2.5985
#2019-04-15|2.6011
#2019-04-16|2.6317
#2019-04-17|2.6391
#2019-04-18|2.6202
#2019-04-19| .
#2019-04-22|2.6339
#2019-04-23|2.6223
#2019-04-24|2.5848
#2019-04-25|2.5868
#2019-04-26|2.5626
#2019-04-29|2.5826
#2019-04-30|2.5625
#2019-05-01|2.5751
#2019-05-02|2.6030
#2019-05-03|2.5960
#2019-05-06|2.5703
#2019-05-07|2.5261
#2019-05-08|2.5409
#2019-05-09|2.5163
#2019-05-10|2.5243
#2019-05-13|2.4673
#2019-05-14|2.4754
#2019-05-15|2.4418
#2019-05-16|2.4544
#2019-05-17|2.4512
#2019-05-20|2.4712
#2019-05-21|2.4928
#2019-05-22|2.4643
#2019-05-23|2.3918
#2019-05-24|2.3875
#2019-05-27| .
#2019-05-28|2.3405
#2019-05-29|2.3189
#2019-05-30|2.2904
#2019-05-31|2.2154
#2019-06-03|2.1355
#2019-06-04|2.1732
#2019-06-05|2.1762
#2019-06-06|2.1945
#2019-06-07|2.1692
#2019-06-10|2.2137
#2019-06-11|2.2279
#2019-06-12|2.2029
#2019-06-13|2.1701
#2019-06-14|2.1661
#2019-06-17|2.1642
#2019-06-18|2.1416
#2019-06-19|2.0962
#2019-06-20|2.0741
#2019-06-21|2.1206
#2019-06-24|2.0956
#2019-06-25|2.0764
#2019-06-26|2.1177
#2019-06-27|2.0937
#2019-06-28|2.0791
#2019-07-01|2.1007
#2019-07-02|2.0663
#2019-07-03|2.0410
#2019-07-04| .
#2019-07-05|2.1078
#2019-07-08|2.1225
#2019-07-09|2.1399
#2019-07-10|2.1187
#2019-07-11|2.1656
#2019-07-12|2.1693
#2019-07-15|2.1585
#2019-07-16|2.1834
#2019-07-17|2.1423
#2019-07-18|2.0962
#2019-07-19|2.1011
#2019-07-22|2.1054
#2019-07-23|2.1215
#2019-07-24|2.1105
#2019-07-25|2.1281
#2019-07-26|2.1321
#2019-07-29|2.1146
#2019-07-30|2.1095
#2019-07-31|2.0966
#2019-08-01|1.9754
#2019-08-02|1.9283
#2019-08-05|1.8294
#2019-08-06|1.7958
#2019-08-07|1.7754
#2019-08-08|1.7823
#2019-08-09|1.8015
#2019-08-12|1.7383
#2019-08-13|1.7636
#2019-08-14|1.7045
#2019-08-15|1.6287
#2019-08-16|1.6248
#2019-08-19|1.6692
#2019-08-20|1.6391
#2019-08-21|1.6693
#2019-08-22|1.6945
#2019-08-23|1.6241
#2019-08-26|1.6288
#2019-08-27|1.5927
#2019-08-28|1.5682
#2019-08-29|1.5861
#2019-08-30|1.5818
#2019-09-02| .
#2019-09-03|1.5566
#2019-09-04|1.5419
#2019-09-05|1.6237
#2019-09-06|1.6311
#2019-09-09|1.6871
#2019-09-10|1.7684
#2019-09-11|1.8018
#2019-09-12|1.8453
#2019-09-13|1.9361
#2019-09-16|1.9121
#2019-09-17|1.8849
#2019-09-18|1.8837
#2019-09-19|1.8639
#2019-09-20|1.8195
#2019-09-23|1.7903
#2019-09-24|1.7249
#2019-09-25|1.7742
#2019-09-26|1.7721
#2019-09-27|1.7525
#2019-09-30|1.7429
#2019-10-01|1.7135
#2019-10-02|1.6654
#2019-10-03|1.5995
#2019-10-04|1.5821
#2019-10-07|1.6139
#2019-10-08|1.5988
#2019-10-09|1.6329
#2019-10-10|1.6976
#2019-10-11|1.7891
#2019-10-14| .
#2019-10-15|1.8114
#2019-10-16|1.7992
#2019-10-17|1.8052
#2019-10-18|1.8032
#2019-10-21|1.8367
#2019-10-22|1.8327
#2019-10-23|1.8237
#2019-10-24|1.8283
#2019-10-25|1.8520
#2019-10-28|1.8901
#2019-10-29|1.8935
#2019-10-30|1.8527
#2019-10-31|1.7707
#2019-11-01|1.7787
#2019-11-04|1.8231
#2019-11-05|1.8876
#2019-11-06|1.8742
#2019-11-07|1.9585
#2019-11-08|1.9911
#2019-11-11| .
#2019-11-12|1.9848
#2019-11-13|1.9519
#2019-11-14|1.9025
#2019-11-15|1.9040
#2019-11-18|1.8849
#2019-11-19|1.8669
#2019-11-20|1.8223
#2019-11-21|1.8444
#2019-11-22|1.8479
#2019-11-25|1.8427
#2019-11-26|1.8198
#2019-11-27|1.8430
#2019-11-28| .
#2019-11-29|1.8493
#2019-12-02|1.8837
#2019-12-03|1.8074
#2019-12-04|1.8315
#2019-12-05|1.8551
#2019-12-06|1.8960
#2019-12-09|1.9016
#2019-12-10|1.9134
#2019-12-11|1.8780
#2019-12-12|1.9462
#2019-12-13|1.9048
#2019-12-16|1.9428
#2019-12-17|1.9514
#2019-12-18|1.9799
#2019-12-19|1.9859
#2019-12-20|1.9943
#2019-12-23|2.0053
#2019-12-24|1.9872
#2019-12-25| .
#2019-12-26|1.9831
#2019-12-27|1.9583
#2019-12-30|1.9625
#2019-12-31|1.9832
#2020-01-01| .
#2020-01-02|1.9602
#2020-01-03|1.8973
#2020-01-06|1.8905
#2020-01-07|1.8995
#2020-01-08|1.9342
#2020-01-09|1.9268
#2020-01-10|1.9079
#2020-01-13|1.9154
#2020-01-14|1.8958
#2020-01-15|1.8669
#2020-01-16|1.8768
#2020-01-17|1.8919
#2020-01-20| .
#2020-01-21|1.8543
#2020-01-22|1.8412
#2020-01-23|1.8145
#2020-01-24|1.7779
#2020-01-27|1.7020
#2020-01-28|1.7107
#2020-01-29|1.6691
#2020-01-30|1.6407
#2020-01-31|1.5841
#2020-02-03|1.5937
#2020-02-04|1.6492
#2020-02-05|1.6993
#2020-02-06|1.7025
#2020-02-07|1.6648
#2020-02-10|1.6320
#2020-02-11|1.6454
#2020-02-12|1.6825
#2020-02-13|1.6819
#2020-02-14|1.6657
#2020-02-17| .
#2020-02-18|1.6360
#2020-02-19|1.6394
#2020-02-20|1.6065
#2020-02-21|1.5484
#2020-02-24|1.4708
#2020-02-25|1.4125
#2020-02-26|1.3973
#2020-02-27|1.3703
#2020-02-28|1.2202
#2020-03-02|1.1872
#2020-03-03|1.1135
#2020-03-04|1.0987
#2020-03-05|1.0338
#2020-03-06|0.9280
#2020-03-09|0.7900
#2020-03-10|0.9275
#2020-03-11|0.9618
#2020-03-12|1.0051
#2020-03-13|1.0610
#2020-03-16|0.9099
#2020-03-17|1.0711
#2020-03-18|1.2393
#2020-03-19|1.2352
#2020-03-20|1.1052
#2020-03-23|0.9352
#2020-03-24|0.9697
#2020-03-25|0.9749
#2020-03-26|0.9411
#2020-03-27|0.8593
#2020-03-30|0.8260
#2020-03-31|0.8147
#2020-04-01|0.7665
#2020-04-02|0.7645
#2020-04-03|0.7606
#2020-04-06|0.7974
#2020-04-07|0.8438
#2020-04-08|0.8648
#2020-04-09|0.8378
#2020-04-10| .
#2020-04-13|0.8588
#2020-04-14|0.8552
#2020-04-15|0.7744
#2020-04-16|0.7494
#2020-04-17|0.7660
#2020-04-20|0.7501
#2020-04-21|0.7207
#2020-04-22|0.7398
#2020-04-23|0.7349
#2020-04-24|0.7290
#2020-04-27|0.7652
#2020-04-28|0.7414
#2020-04-29|0.7333
#2020-04-30|0.7410
#2020-05-01|0.7453
#2020-05-04|0.7407
#2020-05-05|0.7495
#2020-05-06|0.7814
#2020-05-07|0.7256
#2020-05-08|0.7516
#2020-05-11|0.7822
#2020-05-12|0.7690
#2020-05-13|0.7402
#2020-05-14|0.7227
#2020-05-15|0.7281
#2020-05-18|0.7860
#2020-05-19|0.7813
#2020-05-20|0.7694
#2020-05-21|0.7665
#2020-05-22|0.7498
#2020-05-25| .
#2020-05-26|0.7660
#2020-05-27|0.7598
#2020-05-28|0.7680
#2020-05-29|0.7374
#2020-06-01|0.7350
#2020-06-02|0.7468
#2020-06-03|0.8047
#2020-06-04|0.8505
#2020-06-05|0.9271
#2020-06-08|0.9360
#2020-06-09|0.9064
#2020-06-10|0.8412
#2020-06-11|0.7797
#2020-06-12|0.7795
#2020-06-15|0.7785
#2020-06-16|0.7993
#2020-06-17|0.7960
#2020-06-18|0.7786
#2020-06-19|0.7709
#2020-06-22|0.7724
#2020-06-23|0.7733
#2020-06-24|0.7555
#2020-06-25|0.7532
#2020-06-26|0.7252
#2020-06-29|0.7070
#2020-06-30|0.7151
#2020-07-01|0.7368
#2020-07-02|0.7318
#2020-07-03| .
#2020-07-06|0.7416
#2020-07-07|0.7192
#2020-07-08|0.7188
#2020-07-09|0.6926
#2020-07-10|0.7065
#2020-07-13|0.7024
#2020-07-14|0.6917
#2020-07-15|0.6935
#2020-07-16|0.6849
#2020-07-17|0.6909
#2020-07-20|0.6878
#2020-07-21|0.6747
#2020-07-22|0.6689
#2020-07-23|0.6607
#2020-07-24|0.6588
#2020-07-27|0.6725
#2020-07-28|0.6514
#2020-07-29|0.6400
#2020-07-30|0.6160
#2020-07-31|0.6037
#2020-08-03|0.6073
#2020-08-04|0.5816
#2020-08-05|0.5963
#2020-08-06|0.5939
#2020-08-07|0.6104
#2020-08-10|0.6237
#2020-08-11|0.6624
#2020-08-12|0.7005
#2020-08-13|0.7316
#2020-08-14|0.7354
#2020-08-17|0.7251
#2020-08-18|0.7131
#2020-08-19|0.7160
#2020-08-20|0.6999
#2020-08-21|0.6915
#2020-08-24|0.6979
#2020-08-25|0.7177
#2020-08-26|0.7262
#2020-08-27|0.7593
#2020-08-28|0.7598
#2020-08-31|0.7528
#2020-09-01|0.7283
#2020-09-02|0.7131
#2020-09-03|0.6863
#2020-09-04|0.7362
#2020-09-07| .
#2020-09-08|0.7286
#2020-09-09|0.7330
#2020-09-10|0.7200
#2020-09-11|0.7103
#2020-09-14|0.7122
#2020-09-15|0.7124
#2020-09-16|0.7210
#2020-09-17|0.7221
#2020-09-18|0.7306
#2020-09-21|0.7203
#2020-09-22|0.7134
#2020-09-23|0.7147
#2020-09-24|0.7111
#2020-09-25|0.7029
#2020-09-28|0.7019
#2020-09-29|0.6937
#2020-09-30|0.7115
#2020-10-01|0.7127
#2020-10-02|0.7264
#2020-10-05|0.7804
#2020-10-06|0.7843
#2020-10-07|0.8159
#2020-10-08|0.8065
#2020-10-09|0.8174
#2020-10-12| .
#2020-10-13|0.7889
#2020-10-14|0.7756
#2020-10-15|0.7811
#2020-10-16|0.7883
#2020-10-19|0.8039
#2020-10-20|0.8264
#2020-10-21|0.8471
#2020-10-22|0.8817
#2020-10-23|0.8845
#2020-10-26|0.8639
#2020-10-27|0.8436
#2020-10-28|0.8379
#2020-10-29|0.8717
#2020-10-30|0.9019
#2020-11-02|0.9042
#2020-11-03|0.9243
#2020-11-04|0.8584
#2020-11-05|0.8433
#2020-11-06|0.8640
#2020-11-09|0.9485
#2020-11-10|0.9902
#2020-11-11| .
#2020-11-12|0.9404
#2020-11-13|0.9367
#2020-11-16|0.9426
#2020-11-17|0.9181
#2020-11-18|0.9220
#2020-11-19|0.9081
#2020-11-20|0.8919
#2020-11-23|0.8998
#2020-11-24|0.9143
#2020-11-25|0.9172
#2020-11-26| .
#2020-11-27|0.8974
#2020-11-30|0.8908
#2020-12-01|0.9409
#2020-12-02|0.9681
#2020-12-03|0.9604
#2020-12-04|0.9867
#2020-12-07|0.9711
#2020-12-08|0.9595
#2020-12-09|0.9725
#2020-12-10|0.9558
#2020-12-11|0.9366
#2020-12-14|0.9326
#2020-12-15|0.9446
#2020-12-16|0.9491
#2020-12-17|0.9613
#2020-12-18|0.9710
#2020-12-21|0.9763
#2020-12-22|0.9619
#2020-12-23|0.9790
#2020-12-24|0.9713
#2020-12-25| .
#2020-12-28|0.9701
#2020-12-29|0.9710
#2020-12-30|0.9650
#2020-12-31|0.9585
#2021-01-01| .
#2021-01-04|0.9521
#2021-01-05|0.9695
#2021-01-06|1.0315
#2021-01-07|1.0783
#2021-01-08|1.1232
#2021-01-11|1.1548
#2021-01-12|1.1656
#2021-01-13|1.1452
#2021-01-14|1.1651
#2021-01-15|1.1446
#2021-01-18| .
#2021-01-19|1.1356
#2021-01-20|1.1312
#2021-01-21|1.1426
#2021-01-22|1.1335
#2021-01-25|1.1019
#2021-01-26|1.0925
#2021-01-27|1.0802
#2021-01-28|1.0924
#2021-01-29|1.1240
#2021-02-01|1.1154
#2021-02-02|1.1342
#2021-02-03|1.1581
#2021-02-04|1.1693
#2021-02-05|1.1900
#2021-02-08|1.2034
#2021-02-09|1.2040
#2021-02-10|1.1842
#2021-02-11|1.1852
#2021-02-12|1.2171
#2021-02-15| .
#2021-02-16|1.2933
#2021-02-17|1.3179
#2021-02-18|1.3272
#2021-02-19|1.3679
#2021-02-22|1.3992
#2021-02-23|1.4086
#2021-02-24|1.4302
#2021-02-25|1.5804
#2021-02-26|1.5666
#2021-03-01|1.5535
#2021-03-02|1.5253
#2021-03-03|1.5615
#2021-03-04|1.6214
#2021-03-05|1.6532
#2021-03-08|1.6994
#2021-03-09|1.6842
#2021-03-10|1.6589
#2021-03-11|1.6528
#2021-03-12|1.7221
#2021-03-15|1.7325
#2021-03-16|1.7347
#2021-03-17|1.7320
#2021-03-18|1.7906
#2021-03-19|1.8342
#2021-03-22|1.8198
#2021-03-23|1.7810
#2021-03-24|1.7585
#2021-03-25|1.7570
#2021-03-26|1.7848
#2021-03-29|1.8289
#2021-03-30|1.8491
#2021-03-31|1.8714
#2021-04-01|1.8501
#2021-04-02|1.8772
#2021-04-05|1.8733
#2021-04-06|1.8273
#2021-04-07|1.8175
#2021-04-08|1.7859
#2021-04-09|1.7974
#2021-04-12|1.8114
#2021-04-13|1.7787
#2021-04-14|1.7782
#2021-04-15|1.7215
#2021-04-16|1.7257
#2021-04-19|1.7365
#2021-04-20|1.7140
#2021-04-21|1.7019
#2021-04-22|1.6964
#2021-04-23|1.7078
#2021-04-26|1.7134
#2021-04-27|1.7439
#2021-04-28|1.7490
#2021-04-29|1.7611
#2021-04-30|1.7648
#2021-05-03|1.7507
#2021-05-04|1.7355
#2021-05-05|1.7145
#2021-05-06|1.7069
#2021-05-07|1.7016
#2021-05-10|1.7173
#2021-05-11|1.7332
#2021-05-12|1.7850
#2021-05-13|1.7812
#2021-05-14|1.7657
#2021-05-17|1.7683
#2021-05-18|1.7645
#2021-05-19|1.7935
#2021-05-20|1.7666
#2021-05-21|1.7629
#2021-05-24|1.7477
#2021-05-25|1.7105
#2021-05-26|1.7050
#2021-05-27|1.7237
#2021-05-28|1.7093
#2021-05-31| .
#2021-06-01|1.7295
#2021-06-02|1.7210
#2021-06-03|1.7477
#2021-06-04|1.7067
#2021-06-07|1.6988
#2021-06-08|1.6714
#2021-06-09|1.6377
#2021-06-10|1.6015
#2021-06-11|1.6031
#2021-06-14|1.6282
#2021-06-15|1.6361
#2021-06-16|1.6970
#2021-06-17|1.6875
#2021-06-18|1.6493
#2021-06-21|1.6542
#2021-06-22|1.6363
#2021-06-23|1.6445
#2021-06-24|1.6462
#2021-06-25|1.6723
#2021-06-28|1.6470
#2021-06-29|1.6388
#2021-06-30|1.6130
#2021-07-01|1.6214
#2021-07-02|1.5955
#2021-07-05| .
#2021-07-06|1.5401
#2021-07-07|1.4958
#2021-07-08|1.4543
#2021-07-09|1.4856
#2021-07-12|1.5002
#2021-07-13|1.5322
#2021-07-14|1.5016
#2021-07-15|1.4601
#2021-07-16|1.4513
#2021-07-19|1.3663
#2021-07-20|1.3513
#2021-07-21|1.3911
#2021-07-22|1.3809
#2021-07-23|1.3955
#2021-07-26|1.4011
#2021-07-27|1.3762
#2021-07-28|1.3749
#2021-07-29|1.3874
#2021-07-30|1.3671
#2021-08-02|1.3288
#2021-08-03|1.3093
#2021-08-04|1.3072
#2021-08-05|1.3396
#2021-08-06|1.3956
#2021-08-09|1.4271
#2021-08-10|1.4590
#2021-08-11|1.4608
#2021-08-12|1.4794
#2021-08-13|1.4439
#2021-08-16|1.4063
#2021-08-17|1.4023
#2021-08-18|1.4041
#2021-08-19|1.3891
#2021-08-20|1.3947
#2021-08-23|1.3861
#2021-08-24|1.4067
#2021-08-25|1.4471
#2021-08-26|1.4611
#2021-08-27|1.4399
#2021-08-30|1.4187
#2021-08-31|1.4228
#2021-09-01|1.4247
#2021-09-02|1.4194
#2021-09-03|1.4340
#2021-09-06| .
#2021-09-07|1.4714
#2021-09-08|1.4624
#2021-09-09|1.4384
#2021-09-10|1.4594
#2021-09-13|1.4525
#2021-09-14|1.4221
#2021-09-15|1.4296
#2021-09-16|1.4578
#2021-09-17|1.4913
#2021-09-20|1.4598
#2021-09-21|1.4597
#2021-09-22|1.4626
#2021-09-23|1.5278
#2021-09-24|1.5811
#2021-09-27|1.6140
#2021-09-28|1.6604
#2021-09-29|1.6776
#2021-09-30|1.6685
#2021-10-01|1.6348
#2021-10-04|1.6371
#2021-10-05|1.6686
#2021-10-06|1.6755
#2021-10-07|1.7105
#2021-10-08|1.7451
#2021-10-11| .
#2021-10-12|1.7502
#2021-10-13|1.7409
#2021-10-14|1.7069
#2021-10-15|1.7468
#2021-10-18|1.7628
#2021-10-19|1.7918
#2021-10-20|1.7993
#2021-10-21|1.8420
#2021-10-22|1.8362
#2021-10-25|1.8135
#2021-10-26|1.8009
#2021-10-27|1.7494
#2021-10-28|1.7570
#2021-10-29|1.7519
#2021-11-01|1.7677
#2021-11-02|1.7366
#2021-11-03|1.7593
#2021-11-04|1.7029
#2021-11-05|1.6386
#2021-11-08|1.6737
#2021-11-09|1.6352
#2021-11-10|1.7204
#2021-11-11| .
#2021-11-12|1.7504
#2021-11-15|1.7844
#2021-11-16|1.8003
#2021-11-17|1.7859
#2021-11-18|1.7696
#2021-11-19|1.7470
#2021-11-22|1.8122
#2021-11-23|1.8426
#2021-11-24|1.8446
#2021-11-25| .
#2021-11-26|1.7146
#2021-11-29|1.7027
#2021-11-30|1.6541
#2021-12-01|1.6447
#2021-12-02|1.6549
#2021-12-03|1.5874
#2021-12-06|1.6212
#2021-12-07|1.6617
#2021-12-08|1.6766
#2021-12-09|1.6659
#2021-12-10|1.6581
#2021-12-13|1.6181
#2021-12-14|1.6228
#2021-12-15|1.6450
#2021-12-16|1.6059
#2021-12-17|1.5886
#2021-12-20|1.5836
#2021-12-21|1.6242
#2021-12-22|1.6263
#2021-12-23|1.6515
#2021-12-24| .
#2021-12-27|1.6512
#2021-12-28|1.6475
#2021-12-29|1.6848
#2021-12-30|1.6748
#2021-12-31|1.6686
#2022-01-03|1.7562
#2022-01-04|1.7923
#2022-01-05|1.8449
#2022-01-06|1.8862
#2022-01-07|1.9241
#2022-01-10|1.9489
#2022-01-11|1.9370
#2022-01-12|1.9248
#2022-01-13|1.8932
#2022-01-14|1.9480
#2022-01-17| .
#2022-01-18|2.0265
#2022-01-19|2.0172
#2022-01-20|2.0093
#2022-01-21|1.9472
#2022-01-24|1.9297
#2022-01-25|1.9492
#2022-01-26|2.0151
#2022-01-27|2.0085
#2022-01-28|1.9646
#2022-01-31|1.9587
#2022-02-01|1.9581
#2022-02-02|1.9349
#2022-02-03|1.9615
#2022-02-04|2.0544
#2022-02-07|2.0569
#2022-02-08|2.0873
#2022-02-09|2.0896
#2022-02-10|2.1842
#2022-02-11|2.1025
#2022-02-14|2.1286
#2022-02-15|2.1573
#2022-02-16|2.1405
#2022-02-17|2.0973
#2022-02-18|2.0600
#2022-02-21| .
#2022-02-22|2.0683
#2022-02-23|2.0953
#2022-02-24|2.0699
#2022-02-25|2.0832
#2022-02-28|1.9668
#2022-03-01|1.8352
#2022-03-02|1.9386
#2022-03-03|1.9502
#2022-03-04|1.8571
#2022-03-07|1.8714
#2022-03-08|1.9323
#2022-03-09|1.9916
#2022-03-10|2.0413
#2022-03-11|2.0691
#2022-03-14|2.1854
#2022-03-15|2.2117
#2022-03-16|2.2638
#2022-03-17|2.2762
#2022-03-18|2.2442
#2022-03-21|2.3753
#2022-03-22|2.4394
#2022-03-23|2.4104
#2022-03-24|2.4212
#2022-03-25|2.5520
#2022-03-28|2.5596
#2022-03-29|2.5095
#2022-03-30|2.4460
#2022-03-31|2.4024
#2022-04-01|2.4613
#2022-04-04|2.4810
#2022-04-05|2.5730
#2022-04-06|2.6274
#2022-04-07|2.6718
#2022-04-08|2.7424
#2022-04-11|2.7948
#2022-04-12|2.7397
#2022-04-13|2.7277
#2022-04-14|2.8364
#2022-04-15| .
#2022-04-18|2.8775
#2022-04-19|2.9671
#2022-04-20|2.9376
#2022-04-21|2.9828
#2022-04-22|2.9813
#2022-04-25|2.9009
#2022-04-26|2.8342
#2022-04-27|2.8517
#2022-04-28|2.8894
#2022-04-29|2.9419
#2022-05-02|3.0171
#2022-05-03|3.0278
#2022-05-04|2.9820
#2022-05-05|3.0585
#2022-05-06|3.1335
#2022-05-09|3.0836
#2022-05-10|3.0447
#2022-05-11|3.0053
#2022-05-12|2.9318
#2022-05-13|2.9854
#2022-05-16|2.9524
#2022-05-17|3.0291
#2022-05-18|2.9779
#2022-05-19|2.9281
#2022-05-20|2.8778
#2022-05-23|2.9303
#2022-05-24|2.8498
#2022-05-25|2.8193
#2022-05-26|2.8135
#2022-05-27|2.8202
#2022-05-30| .
#2022-05-31|2.9024
#2022-06-01|2.9988
#2022-06-02|3.0040
#2022-06-03|3.0285
#2022-06-06|3.1011
#2022-06-07|3.0799
#2022-06-08|3.1036
#2022-06-09|3.1227
#2022-06-10|3.2487
#2022-06-13|3.4918
#2022-06-14|3.5736
#2022-06-15|3.4218
#2022-06-16|3.3398
#2022-06-17|3.3263
#2022-06-20| .
#2022-06-21|3.3616
#2022-06-22|3.2434
#2022-06-23|3.1607
#2022-06-24|3.1697
#2022-06-27|3.2274
#2022-06-28|3.2427
#2022-06-29|3.1772
#2022-06-30|3.0657
#2022-07-01|2.9417
#2022-07-04| .
#2022-07-05|2.8901
#2022-07-06|2.9684
#2022-07-07|3.0398
#2022-07-08|3.1204
#2022-07-11|3.0671
#2022-07-12|3.0168
#2022-07-13|2.9983
#2022-07-14|3.0128
#2022-07-15|2.9982
#2022-07-18|3.0119
#2022-07-19|3.0598
#2022-07-20|3.0931
#2022-07-21|2.9710
#2022-07-22|2.8484
#2022-07-25|2.8535
#2022-07-26|2.8518
#2022-07-27|2.8112
#2022-07-28|2.7169
#2022-07-29|2.7016
#2022-08-01|2.6558
#2022-08-02|2.7671
#2022-08-03|2.7775
#2022-08-04|2.7166
#2022-08-05|2.8391
#2022-08-08|2.8111
#2022-08-09|2.8257
#2022-08-10|2.8034
#2022-08-11|2.8528
#2022-08-12|2.8553
#2022-08-15|2.8147
#2022-08-16|2.8312
#2022-08-17|2.8939
#2022-08-18|2.8925
#2022-08-19|2.9699
#2022-08-22|3.0410
#2022-08-23|3.0693
#2022-08-24|3.1309
#2022-08-25|3.0934
#2022-08-26|3.1090
#2022-08-29|3.1642
#2022-08-30|3.1793
#2022-08-31|3.2024
#2022-09-01|3.2918
#2022-09-02|3.2618
#2022-09-05| .
#2022-09-06|3.3593
#2022-09-07|3.3372
#2022-09-08|3.3532
#2022-09-09|3.3895
#2022-09-12|3.4154
#2022-09-13|3.4818
#2022-09-14|3.4802
#2022-09-15|3.5116
#2022-09-16|3.4944
#2022-09-19|3.5263
#2022-09-20|3.5853
#2022-09-21|3.5708
#2022-09-22|3.6961
#2022-09-23|3.7223
#2022-09-26|3.8683
#2022-09-27|3.9556
#2022-09-28|3.7779
#2022-09-29|3.7828
#2022-09-30|3.8398
#2022-10-03|3.7297
#2022-10-04|3.6583
#2022-10-05|3.7499
#2022-10-06|3.8293
#2022-10-07|3.8918
#2022-10-10| .
#2022-10-11|3.9430
#2022-10-12|3.9352
#2022-10-13|4.0028
#2022-10-14|4.0375
#2022-10-17|4.0422
#2022-10-18|4.0245
#2022-10-19|4.1211
#2022-10-20|4.2149
#2022-10-21|4.1980
#2022-10-24|4.2369
#2022-10-25|4.1627
#2022-10-26|4.1012
#2022-10-27|4.0320
#2022-10-28|4.0863
#2022-10-31|4.1505
#2022-11-01|4.1608
#2022-11-02|4.1701
#2022-11-03|4.2069
#2022-11-04|4.2117
#2022-11-07|4.2599
#2022-11-08|4.2042
#2022-11-09|4.1796
#2022-11-10|3.9144
#2022-11-11| .
#2022-11-14|3.9031
#2022-11-15|3.8404
#2022-11-16|3.7372
#2022-11-17|3.7795
#2022-11-18|3.8234
#2022-11-21|3.8559
#2022-11-22|3.7928
#2022-11-23|3.7277
#2022-11-24| .
#2022-11-25|3.6822
#2022-11-28|3.6828
#2022-11-29|3.7152
#2022-11-30|3.6513
#2022-12-01|3.5271
#2022-12-02|3.4942
#2022-12-05|3.5726
#2022-12-06|3.5196
#2022-12-07|3.4251
#2022-12-08|3.4622
#2022-12-09|3.5160
#2022-12-12|3.5610
#2022-12-13|3.4645
#2022-12-14|3.4354
#2022-12-15|3.4076
#2022-12-16|3.4098
#2022-12-19|3.4867
#2022-12-20|3.5854
#2022-12-21|3.6128
#2022-12-22|3.6257
#2022-12-23|3.6862
#2022-12-26| .
#2022-12-27|3.7792
#2022-12-28|3.8244
#2022-12-29|3.8147
#2022-12-30|3.8501
#2023-01-02| .
#2023-01-03|3.7941
#2023-01-04|3.7050
#2023-01-05|3.7066
#2023-01-06|3.5625
#2023-01-09|3.5141
#2023-01-10|3.5600
#2023-01-11|3.5271
#2023-01-12|3.4286
#2023-01-13|3.4484
#2023-01-16| .
#2023-01-17|3.4674
#2023-01-18|3.3469
#2023-01-19|3.3501
#2023-01-20|3.4084
#2023-01-23|3.4565
#2023-01-24|3.4297
#2023-01-25|3.4139
#2023-01-26|3.4359
#2023-01-27|3.4625
#2023-01-30|3.4966
#2023-01-31|3.4785
#2023-02-01|3.3688
#2023-02-02|3.3479
#2023-02-03|3.4627
#2023-02-06|3.5622
#2023-02-07|3.6038
#2023-02-08|3.5937
#2023-02-09|3.6201
#2023-02-10|3.6744
#2023-02-13|3.6740
#2023-02-14|3.7172
#2023-02-15|3.7873
#2023-02-16|3.7989
#2023-02-17|3.7761
#2023-02-20| .
#2023-02-21|3.8683
#2023-02-22|3.9143
#2023-02-23|3.8955
#2023-02-24|3.9580
#2023-02-27|3.9487
#2023-02-28|3.9428
#2023-03-01|4.0108
#2023-03-02|4.0705
#2023-03-03|4.0204
#2023-03-06|3.9891
#2023-03-07|4.0091
#2023-03-08|4.0076
#2023-03-09|3.9274
#2023-03-10|3.7183
#2023-03-13|3.5043
#2023-03-14|3.5819
#2023-03-15|3.4887
#2023-03-16|3.5759
#2023-03-17|3.4372
#2023-03-20|3.5115
#2023-03-21|3.6394
#2023-03-22|3.5455
#2023-03-23|3.4276
#2023-03-24|3.4222
#2023-03-27|3.5661
#2023-03-28|3.6144
#2023-03-29|3.6409
#2023-03-30|3.6323
#2023-03-31|3.5734
#2023-04-03|3.5049
#2023-04-04|3.4103
#2023-04-05|3.3638
#2023-04-06|3.3605
#2023-04-07|3.4384
#2023-04-10|3.4664
#2023-04-11|3.4811
#2023-04-12|3.4459
#2023-04-13|3.4751
#2023-04-14|3.5513
#2023-04-17|3.6277
#2023-04-18|3.6305
#2023-04-19|3.6470
#2023-04-20|3.5918
#2023-04-21|3.6050
#2023-04-24|3.5658
#2023-04-25|3.4487
#2023-04-26|3.4607
#2023-04-27|3.5622
#2023-04-28|3.5153
#2023-05-01|3.5998
#2023-05-02|3.4879
#2023-05-03|3.4158
#2023-05-04|3.3698
#2023-05-05|3.4488
#2023-05-08|3.5292
#2023-05-09|3.5556
#2023-05-10|3.4849
#2023-05-11|3.4455
#2023-05-12|3.4973
#2023-05-15|3.5284
#2023-05-16|3.5754
#2023-05-17|3.6164
#2023-05-18|3.6950
#2023-05-19|3.7445
#2023-05-22|3.7659
#2023-05-23|3.7561
#2023-05-24|3.7699
#2023-05-25|3.8595
#2023-05-26|3.8653
#2023-05-29| .
#2023-05-30|3.7748
#2023-05-31|3.6957
#2023-06-01|3.6473
#2023-06-02|3.7202
#2023-06-05|3.7205
#2023-06-06|3.7270
#2023-06-07|3.7957
#2023-06-08|3.7556
#2023-06-09|3.7701
#2023-06-12|3.7527
#2023-06-13|3.8239
#2023-06-14|3.8380
#2023-06-15|3.7405
#2023-06-16|3.7545
#2023-06-19| .
#2023-06-20|3.7279
#2023-06-21|3.7044
#2023-06-22|3.7498
#2023-06-23|3.7271
#2023-06-26|3.7057
#2023-06-27|3.7315
#2023-06-28|3.6886
#2023-06-29|3.8241
#2023-06-30|3.8270
#2023-07-03|3.8650
#2023-07-04| .
#2023-07-05|3.9207
#2023-07-06|4.0196
#2023-07-07|4.0433
#2023-07-10|3.9892
#2023-07-11|3.9727
#2023-07-12|3.8547
#2023-07-13|3.7438
#2023-07-14|3.7789
#2023-07-17|3.7691
#2023-07-18|3.7519
#2023-07-19|3.7153
#2023-07-20|3.7795
#2023-07-21|3.7946
#2023-07-24|3.8342
#2023-07-25|3.8818
#2023-07-26|3.8588
#2023-07-27|3.9575
#2023-07-28|3.9348
#2023-07-31|3.9408
#2023-08-01|4.0036
#2023-08-02|4.0190
#2023-08-03|4.0901
#2023-08-04|4.0041
#2023-08-07|4.0148
#2023-08-08|3.9736
#2023-08-09|3.9706
#2023-08-10|4.0355
#2023-08-11|4.1162
#2023-08-14|4.1534
#2023-08-15|4.1754
#2023-08-16|4.2260
#2023-08-17|4.2541
#2023-08-18|4.2342
#2023-08-21|4.2947
#2023-08-22|4.3457
#2023-08-23|4.2297
#2023-08-24|4.2266
#2023-08-25|4.2421
#2023-08-28|4.2072
#2023-08-29|4.1213
#2023-08-30|4.1142
#2023-08-31|4.0897
#2023-09-01|4.1422
#2023-09-04| .
#2023-09-05|4.2168
#2023-09-06|4.2956
#2023-09-07|4.2534
#2023-09-08|4.2441
#2023-09-11|4.2551
#2023-09-12|4.2499
#2023-09-13|4.2313
#2023-09-14|4.2500
#2023-09-15|4.3110
#2023-09-18|4.3289
#2023-09-19|4.3643
#2023-09-20|4.3647
#2023-09-21|4.4569
#2023-09-22|4.4526
#2023-09-25|4.5202
#2023-09-26|4.5543
#2023-09-27|4.6173
#2023-09-28|4.6072
#2023-09-29|4.6070
#2023-10-02|4.6890
#2023-10-03|4.7944
#2023-10-04|4.7625
#2023-10-05|4.7500
#2023-10-06|4.7877
#2023-10-09| .
#2023-10-10|4.7117
#2023-10-11|4.6503
#2023-10-12|4.7340
#2023-10-13|4.7052
#2023-10-16|4.7563
#2023-10-17|4.8669
#2023-10-18|4.9286
#2023-10-19|4.9929
#2023-10-20|4.9708
#2023-10-23|4.9256
#2023-10-24|4.9130
#2023-10-25|4.9902
#2023-10-26|4.9407
#2023-10-27|4.9110
#2023-10-30|4.9342
#2023-10-31|4.9464
#2023-11-01|4.8495
#2023-11-02|4.7742
#2023-11-03|4.6514
#2023-11-06|4.7007
#2023-11-07|4.6489
#2023-11-08|4.6052
#2023-11-09|4.6944
#2023-11-10|4.7062
#2023-11-13|4.7121
#2023-11-14|4.5348
#2023-11-15|4.5673
#2023-11-16|4.5125
#2023-11-17|4.4971
#2023-11-20|4.4756
#2023-11-21|4.4550
#2023-11-22|4.4582
#2023-11-23| .
#2023-11-24|4.5173
#2023-11-27|4.4529
#2023-11-28|4.3895
#2023-11-29|4.3264
#2023-11-30|4.3875
#2023-12-01|4.2852
#2023-12-04|4.3256
#2023-12-05|4.2606
#2023-12-06|4.2087
#2023-12-07|4.1952
#2023-12-08|4.2701
#2023-12-11|4.2870
#2023-12-12|4.2621
#2023-12-13|4.1119
#2023-12-14|3.9982
#2023-12-15|3.9745
#2023-12-18|3.9927
#2023-12-19|3.9898
#2023-12-20|3.9342
#2023-12-21|3.9401
#2023-12-22|3.9493
#2023-12-25| .
#2023-12-26|3.9569
#2023-12-27|3.8771
#2023-12-28|3.8947
#2023-12-29|3.9202
#2024-01-01| .
#2024-01-02|3.9839
#2024-01-03|3.9762
#2024-01-04|4.0331
#2024-01-05|4.0867
#2024-01-08|4.0687
#2024-01-09|4.0705
#2024-01-10|4.0845
#2024-01-11|4.0405
#2024-01-12|3.9984
#2024-01-15| .
#2024-01-16|4.0891
#2024-01-17|4.1588
#2024-01-18|4.1954
#2024-01-19|4.2210
#2024-01-22|4.1868
#2024-01-23|4.2017
#2024-01-24|4.2358
#2024-01-25|4.2060
#2024-01-26|4.2211
#2024-01-29|4.1604
#2024-01-30|4.1526
#2024-01-31|4.0790
#2024-02-01|3.9663
#2024-02-02|4.0812
#2024-02-05|4.2027
#2024-02-06|4.1633
#2024-02-07|4.1672
#2024-02-08|4.2202
#2024-02-09|4.2462
#2024-02-12|4.2442
#2024-02-13|4.3659
#2024-02-14|4.3482
#2024-02-15|4.3224
#2024-02-16|4.3614
#2024-02-19| .
#2024-02-20|4.3438
#2024-02-21|4.3768
#2024-02-22|4.3965
#2024-02-23|4.3464
#2024-02-26|4.3463
#2024-02-27|4.3577
#2024-02-28|4.3250
#2024-02-29|4.3052
#2024-03-01|4.2400
#2024-03-04|4.2599
#2024-03-05|4.1962
#2024-03-06|4.1600
#2024-03-07|4.1239
#2024-03-08|4.1102
#2024-03-11|4.1176
#2024-03-12|4.1696
#2024-03-13|4.2016
#2024-03-14|4.2880
#2024-03-15|4.3243
#2024-03-18|4.3524
#2024-03-19|4.3279
#2024-03-20|4.2946
#2024-03-21|4.2969
#2024-03-22|4.2525
#2024-03-25|4.2684
#2024-03-26|4.2641
#2024-03-27|4.2298
#2024-03-28|4.2298
#2024-03-29| .
#2024-04-01|4.3159
#2024-04-02|4.3543
#2024-04-03|4.3600
#2024-04-04|4.3337
#2024-04-05|4.3887
#2024-04-08|4.4264
#2024-04-09|4.3895
#2024-04-10|4.5378
#2024-04-11|4.5612
#2024-04-12|4.5186
#2024-04-15|4.5934
#2024-04-16|4.6474
#2024-04-17|4.6007
#2024-04-18|4.6355
#2024-04-19|4.6270
#2024-04-22|4.6238
#2024-04-23|4.6057
#2024-04-24|4.6346
#2024-04-25|4.6896
#2024-04-26|4.6794
#2024-04-29|4.6419
#2024-04-30|4.6776
#2024-05-01|4.6276
#2024-05-02|4.5759
#2024-05-03|4.5060
#2024-05-06|4.4861
#2024-05-07|4.4652
#2024-05-08|4.4817
#2024-05-09|4.4617
#2024-05-10|4.4923
#2024-05-13|4.4865
#2024-05-14|4.4576
#2024-05-15|4.3759
#2024-05-16|4.3888
#2024-05-17|4.4113
#2024-05-20|4.4288
#2024-05-21|4.4112
#2024-05-22|4.4163
#2024-05-23|4.4698
#2024-05-24|4.4803
#2024-05-27| .
#2024-05-28|4.5106
#2024-05-29|4.5901
#2024-05-30|4.5660
#2024-05-31|4.5270
#2024-06-03|4.4287
#2024-06-04|4.3472
#2024-06-05|4.2983
#2024-06-06|4.2738
#2024-06-07|4.3831
#2024-06-10|4.4438
#2024-06-11|4.3938
#2024-06-12|4.3201
#2024-06-13|4.2454
#2024-06-14|4.2143
#2024-06-17|4.2535
#2024-06-18|4.2187
#2024-06-19| .
#2024-06-20|4.2336
#2024-06-21|4.2386
#2024-06-24|4.2402
#2024-06-25|4.2295
#2024-06-26|4.2916
#2024-06-27|4.2813
#2024-06-28|4.3219
#2024-07-01|4.4277
#2024-07-02|4.4190
#2024-07-03|4.3701
#2024-07-04| .
#2024-07-05|4.2891
#2024-07-08|4.2741
#2024-07-09|4.2900
#2024-07-10|4.2866
#2024-07-11|4.2104
#2024-07-12|4.1862
#2024-07-15|4.2175
#2024-07-16|4.1898
#2024-07-17|4.1754
#2024-07-18|4.2089
#2024-07-19|4.2508
#2024-07-22|4.2728
#2024-07-23|4.2645
#2024-07-24|4.2818
#2024-07-25|4.2873
#2024-07-26|4.2340
#2024-07-29|4.2062
#2024-07-30|4.1804
#2024-07-31|4.1222
#2024-08-01|4.0216
#2024-08-02|3.8362
#2024-08-05|3.8094
#2024-08-06|3.9036
#2024-08-07|3.9802
#2024-08-08|4.0336
#2024-08-09|4.0222
#2024-08-12|3.9827
#2024-08-13|3.9189
#2024-08-14|3.8946
#2024-08-15|3.9765
#2024-08-16|3.9641
#2024-08-19|3.9415
#2024-08-20|3.8943
#2024-08-21|3.8520
#2024-08-22|3.9064
#2024-08-23|3.8690
#2024-08-26|3.8740
#2024-08-27|3.8844
#2024-08-28|3.8956
#2024-08-29|3.9238
#2024-08-30|3.9605
#2024-09-02| .
#2024-09-03|3.9158
#2024-09-04|3.8405
#2024-09-05|3.8101
#2024-09-06|3.7832
#2024-09-09|3.7713
#2024-09-10|3.7280
#2024-09-11|3.7324
#2024-09-12|3.7522
#2024-09-13|3.7289
#2024-09-16|3.7107
#2024-09-17|3.7293
#2024-09-18|3.7712
#2024-09-19|3.7999
#2024-09-20|3.8031
#2024-09-23|3.8239
#2024-09-24|3.8152
#2024-09-25|3.8562
#2024-09-26|3.8817
#2024-09-27|3.8440
#2024-09-30|3.8878
#2024-10-01|3.8409
#2024-10-02|3.8577
#2024-10-03|3.9125
#2024-10-04|4.0462
#2024-10-07|4.1096
#2024-10-08|4.1101
#2024-10-09|4.1387
#2024-10-10|4.1496
#2024-10-11|4.1423
#2024-10-14| .
#2024-10-15|4.1099
#2024-10-16|4.0909
#2024-10-17|4.1424
#2024-10-18|4.1420
#2024-10-21|4.2238
#2024-10-22|4.2611
#2024-10-23|4.3050
#2024-10-24|4.2955
#2024-10-25|4.3233
#2024-10-28|4.3537
#2024-10-29|4.3590
#2024-10-30|4.3743
#2024-10-31|4.3730
#2024-11-01|4.4340
#2024-11-04|4.4053
#2024-11-05|4.3829
#2024-11-06|4.4769
#2024-11-07|4.4184
#2024-11-08|4.3934
#2024-11-11| .
#2024-11-12|4.4746
#2024-11-13|4.4916
#2024-11-14|4.4945
#2024-11-15|4.4900
#2024-11-18|4.4779
#2024-11-19|4.4516
#2024-11-20|4.4503
#2024-11-21|4.4701
#2024-11-22|4.4663
#2024-11-25|4.3532
#2024-11-26|4.3453
#2024-11-27|4.2969
#2024-11-28| .
#2024-11-29|4.2391
#2024-12-02|4.2300
#2024-12-03|4.2524
#2024-12-04|4.2346
#2024-12-05|4.2192
#2024-12-06|4.1946
#2024-12-09|4.2186
#2024-12-10|4.2430
#2024-12-11|4.2843
#2024-12-12|4.3388
#2024-12-13|4.4157
#2024-12-16|4.4308
#2024-12-17|4.4421
#2024-12-18|4.5459
#2024-12-19|4.6095
#2024-12-20|4.5876
#2024-12-23|4.6389
#2024-12-24|4.6569
#2024-12-25| .
#2024-12-26|4.6474
#2024-12-27|4.6736
#2024-12-30|4.6215
#2024-12-31|4.6264
#2025-01-01| .
#2025-01-02|4.6235
#2025-01-03|4.6538
#2025-01-06|4.6730
#2025-01-07|4.7189
#2025-01-08|4.7265
#2025-01-09|4.7415
#2025-01-10|4.8399
#2025-01-13|4.8746
#2025-01-14|4.8716
#2025-01-15|4.7642
#2025-01-16|4.7048
#2025-01-17|4.6967
#2025-01-20| .
#2025-01-21|4.6666
#2025-01-22|4.6740
#2025-01-23|4.6975
#2025-01-24|4.6913
