Table Data - Fitted Yield on a 1 Year Zero Coupon Bond
| Title | Fitted Yield on a 1 Year Zero Coupon Bond |
|---|---|
| Series ID | THREEFY1 |
| Source | Board of Governors of the Federal Reserve System (US) |
| Release | An Arbitrage-Free Three-Factor Term Structure Model and the Recent Behavior of Long-Term Yields and Distant-Horizon Forward Rates (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Percent |
| Date Range | 1990-01-02 to 2024-09-20 |
| Last Updated | 2024-09-24 2:02 PM CDT |
| Notes |
| DATE | VALUE |
|---|---|
| 1990-01-02 | 7.7889 |
| 1990-01-03 | 7.8233 |
| 1990-01-04 | 7.8079 |
| 1990-01-05 | 7.7876 |
| 1990-01-08 | 7.7829 |
| 1990-01-09 | 7.7724 |
| 1990-01-10 | 7.7539 |
| 1990-01-11 | 7.7549 |
| 1990-01-12 | 7.7625 |
| 1990-01-15 | . |
| 1990-01-16 | 7.8601 |
| 1990-01-17 | 7.8881 |
| 1990-01-18 | 7.9917 |
| 1990-01-19 | 7.9810 |
| 1990-01-22 | 7.9922 |
| 1990-01-23 | 7.9671 |
| 1990-01-24 | 7.9929 |
| 1990-01-25 | 8.0200 |
| 1990-01-26 | 8.0576 |
| 1990-01-29 | 8.0757 |
| 1990-01-30 | 8.0934 |
| 1990-01-31 | 8.0783 |
| 1990-02-01 | 8.0734 |
| 1990-02-02 | 8.1186 |
| 1990-02-05 | 8.1347 |
| 1990-02-06 | 8.1576 |
| 1990-02-07 | 8.1647 |
| 1990-02-08 | 8.1391 |
| 1990-02-09 | 8.0608 |
| 1990-02-12 | 8.0659 |
| 1990-02-13 | 7.9921 |
| 1990-02-14 | 7.9954 |
| 1990-02-15 | 8.0487 |
| 1990-02-16 | 8.0545 |
| 1990-02-19 | . |
| 1990-02-20 | 8.1638 |
| 1990-02-21 | 8.1647 |
| 1990-02-22 | 8.1471 |
| 1990-02-23 | 8.1141 |
| 1990-02-26 | 8.0851 |
| 1990-02-27 | 8.0676 |
| 1990-02-28 | 8.1178 |
| 1990-03-01 | 8.1784 |
| 1990-03-02 | 8.1640 |
| 1990-03-05 | 8.2138 |
| 1990-03-06 | 8.2259 |
| 1990-03-07 | 8.2233 |
| 1990-03-08 | 8.2353 |
| 1990-03-09 | 8.3105 |
| 1990-03-12 | 8.3417 |
| 1990-03-13 | 8.3793 |
| 1990-03-14 | 8.3607 |
| 1990-03-15 | 8.3564 |
| 1990-03-16 | 8.3238 |
| 1990-03-19 | 8.3286 |
| 1990-03-20 | 8.3433 |
| 1990-03-21 | 8.3345 |
| 1990-03-22 | 8.3075 |
| 1990-03-23 | 8.2902 |
| 1990-03-26 | 8.2804 |
| 1990-03-27 | 8.2941 |
| 1990-03-28 | 8.2950 |
| 1990-03-29 | 8.3060 |
| 1990-03-30 | 8.3113 |
| 1990-04-02 | 8.3075 |
| 1990-04-03 | 8.2974 |
| 1990-04-04 | 8.2462 |
| 1990-04-05 | 8.2381 |
| 1990-04-06 | 8.2213 |
| 1990-04-09 | 8.2398 |
| 1990-04-10 | 8.2423 |
| 1990-04-11 | 8.2396 |
| 1990-04-12 | 8.2361 |
| 1990-04-13 | . |
| 1990-04-16 | 8.2376 |
| 1990-04-17 | 8.2857 |
| 1990-04-18 | 8.3480 |
| 1990-04-19 | 8.3605 |
| 1990-04-20 | 8.3471 |
| 1990-04-23 | 8.3708 |
| 1990-04-24 | 8.4112 |
| 1990-04-25 | 8.4343 |
| 1990-04-26 | 8.4954 |
| 1990-04-27 | 8.5086 |
| 1990-04-30 | 8.5066 |
| 1990-05-01 | 8.5429 |
| 1990-05-02 | 8.5704 |
| 1990-05-03 | 8.5531 |
| 1990-05-04 | 8.3968 |
| 1990-05-07 | 8.3736 |
| 1990-05-08 | 8.3260 |
| 1990-05-09 | 8.3336 |
| 1990-05-10 | 8.2839 |
| 1990-05-11 | 8.1716 |
| 1990-05-14 | 8.1338 |
| 1990-05-15 | 8.1526 |
| 1990-05-16 | 8.1582 |
| 1990-05-17 | 8.1643 |
| 1990-05-18 | 8.2183 |
| 1990-05-21 | 8.2299 |
| 1990-05-22 | 8.1952 |
| 1990-05-23 | 8.1500 |
| 1990-05-24 | 8.1475 |
| 1990-05-25 | 8.1738 |
| 1990-05-28 | . |
| 1990-05-29 | 8.1744 |
| 1990-05-30 | 8.1537 |
| 1990-05-31 | 8.1507 |
| 1990-06-01 | 8.0485 |
| 1990-06-04 | 8.0252 |
| 1990-06-05 | 8.0370 |
| 1990-06-06 | 8.0397 |
| 1990-06-07 | 8.0321 |
| 1990-06-08 | 8.0326 |
| 1990-06-11 | 8.0536 |
| 1990-06-12 | 8.0599 |
| 1990-06-13 | 8.0040 |
| 1990-06-14 | 7.9762 |
| 1990-06-15 | 8.0183 |
| 1990-06-18 | 8.0522 |
| 1990-06-19 | 8.0766 |
| 1990-06-20 | 8.0981 |
| 1990-06-21 | 8.0986 |
| 1990-06-22 | 8.0898 |
| 1990-06-25 | 8.1185 |
| 1990-06-26 | 8.1276 |
| 1990-06-27 | 8.1043 |
| 1990-06-28 | 8.0552 |
| 1990-06-29 | 8.0153 |
| 1990-07-02 | 8.0119 |
| 1990-07-03 | 7.9841 |
| 1990-07-04 | . |
| 1990-07-05 | 7.9718 |
| 1990-07-06 | 8.0422 |
| 1990-07-09 | 8.0977 |
| 1990-07-10 | 8.1211 |
| 1990-07-11 | 8.1166 |
| 1990-07-12 | 8.0158 |
| 1990-07-13 | 7.9385 |
| 1990-07-16 | 7.9153 |
| 1990-07-17 | 7.9042 |
| 1990-07-18 | 7.8862 |
| 1990-07-19 | 7.8690 |
| 1990-07-20 | 7.8362 |
| 1990-07-23 | 7.8042 |
| 1990-07-24 | 7.8247 |
| 1990-07-25 | 7.8312 |
| 1990-07-26 | 7.8382 |
| 1990-07-27 | 7.7924 |
| 1990-07-30 | 7.7356 |
| 1990-07-31 | 7.7125 |
| 1990-08-01 | 7.6515 |
| 1990-08-02 | 7.6651 |
| 1990-08-03 | 7.5966 |
| 1990-08-06 | 7.6380 |
| 1990-08-07 | 7.7048 |
| 1990-08-08 | 7.7183 |
| 1990-08-09 | 7.6999 |
| 1990-08-10 | 7.6885 |
| 1990-08-13 | 7.6944 |
| 1990-08-14 | 7.6871 |
| 1990-08-15 | 7.6858 |
| 1990-08-16 | 7.7626 |
| 1990-08-17 | 7.7921 |
| 1990-08-20 | 7.8182 |
| 1990-08-21 | 7.8552 |
| 1990-08-22 | 7.8865 |
| 1990-08-23 | 7.9124 |
| 1990-08-24 | 7.9175 |
| 1990-08-27 | 7.8877 |
| 1990-08-28 | 7.8912 |
| 1990-08-29 | 7.8628 |
| 1990-08-30 | 7.8394 |
| 1990-08-31 | 7.8018 |
| 1990-09-03 | . |
| 1990-09-04 | 7.7931 |
| 1990-09-05 | 7.7564 |
| 1990-09-06 | 7.7462 |
| 1990-09-07 | 7.7381 |
| 1990-09-10 | 7.7679 |
| 1990-09-11 | 7.7732 |
| 1990-09-12 | 7.7437 |
| 1990-09-13 | 7.7115 |
| 1990-09-14 | 7.7105 |
| 1990-09-17 | 7.7180 |
| 1990-09-18 | 7.7163 |
| 1990-09-19 | 7.7270 |
| 1990-09-20 | 7.7516 |
| 1990-09-21 | 7.7620 |
| 1990-09-24 | 7.7982 |
| 1990-09-25 | 7.8082 |
| 1990-09-26 | 7.8008 |
| 1990-09-27 | 7.7274 |
| 1990-09-28 | 7.6527 |
| 1990-10-01 | 7.5971 |
| 1990-10-02 | 7.5865 |
| 1990-10-03 | 7.5745 |
| 1990-10-04 | 7.5546 |
| 1990-10-05 | 7.5120 |
| 1990-10-08 | . |
| 1990-10-09 | 7.5987 |
| 1990-10-10 | 7.6433 |
| 1990-10-11 | 7.6276 |
| 1990-10-12 | 7.5924 |
| 1990-10-15 | 7.5863 |
| 1990-10-16 | 7.5880 |
| 1990-10-17 | 7.5944 |
| 1990-10-18 | 7.5880 |
| 1990-10-19 | 7.5622 |
| 1990-10-22 | 7.5594 |
| 1990-10-23 | 7.5533 |
| 1990-10-24 | 7.5445 |
| 1990-10-25 | 7.5189 |
| 1990-10-26 | 7.4987 |
| 1990-10-29 | 7.5074 |
| 1990-10-30 | 7.5121 |
| 1990-10-31 | 7.4788 |
| 1990-11-01 | 7.4097 |
| 1990-11-02 | 7.3981 |
| 1990-11-05 | 7.3725 |
| 1990-11-06 | 7.3777 |
| 1990-11-07 | 7.3964 |
| 1990-11-08 | 7.3947 |
| 1990-11-09 | 7.3547 |
| 1990-11-12 | . |
| 1990-11-13 | 7.3213 |
| 1990-11-14 | 7.3198 |
| 1990-11-15 | 7.3314 |
| 1990-11-16 | 7.3107 |
| 1990-11-19 | 7.3398 |
| 1990-11-20 | 7.3410 |
| 1990-11-21 | 7.2987 |
| 1990-11-22 | . |
| 1990-11-23 | 7.2815 |
| 1990-11-26 | 7.2793 |
| 1990-11-27 | 7.2897 |
| 1990-11-28 | 7.3224 |
| 1990-11-29 | 7.3394 |
| 1990-11-30 | 7.3188 |
| 1990-12-03 | 7.3097 |
| 1990-12-04 | 7.2725 |
| 1990-12-05 | 7.2508 |
| 1990-12-06 | 7.2545 |
| 1990-12-07 | 7.1541 |
| 1990-12-10 | 7.1061 |
| 1990-12-11 | 7.0824 |
| 1990-12-12 | 7.0502 |
| 1990-12-13 | 7.0834 |
| 1990-12-14 | 7.1124 |
| 1990-12-17 | 7.1003 |
| 1990-12-18 | 7.0703 |
| 1990-12-19 | 6.9922 |
| 1990-12-20 | 6.9716 |
| 1990-12-21 | 6.9934 |
| 1990-12-24 | 7.0175 |
| 1990-12-25 | . |
| 1990-12-26 | 6.9868 |
| 1990-12-27 | 6.9641 |
| 1990-12-28 | 6.9482 |
| 1990-12-31 | 6.8864 |
| 1991-01-01 | . |
| 1991-01-02 | 6.8253 |
| 1991-01-03 | 6.7943 |
| 1991-01-04 | 6.8572 |
| 1991-01-07 | 6.9001 |
| 1991-01-08 | 6.8682 |
| 1991-01-09 | 6.8229 |
| 1991-01-10 | 6.7609 |
| 1991-01-11 | 6.7327 |
| 1991-01-14 | 6.7074 |
| 1991-01-15 | 6.6851 |
| 1991-01-16 | 6.7001 |
| 1991-01-17 | 6.7009 |
| 1991-01-18 | 6.6914 |
| 1991-01-21 | . |
| 1991-01-22 | 6.6786 |
| 1991-01-23 | 6.6691 |
| 1991-01-24 | 6.6515 |
| 1991-01-25 | 6.6831 |
| 1991-01-28 | 6.7057 |
| 1991-01-29 | 6.7020 |
| 1991-01-30 | 6.6901 |
| 1991-01-31 | 6.6656 |
| 1991-02-01 | 6.5062 |
| 1991-02-04 | 6.4397 |
| 1991-02-05 | 6.4041 |
| 1991-02-06 | 6.3776 |
| 1991-02-07 | 6.3738 |
| 1991-02-08 | 6.2970 |
| 1991-02-11 | 6.3200 |
| 1991-02-12 | 6.3247 |
| 1991-02-13 | 6.3257 |
| 1991-02-14 | 6.3187 |
| 1991-02-15 | 6.3400 |
| 1991-02-18 | . |
| 1991-02-19 | 6.3829 |
| 1991-02-20 | 6.3957 |
| 1991-02-21 | 6.4126 |
| 1991-02-22 | 6.4508 |
| 1991-02-25 | 6.4727 |
| 1991-02-26 | 6.5157 |
| 1991-02-27 | 6.5290 |
| 1991-02-28 | 6.5433 |
| 1991-03-01 | 6.6218 |
| 1991-03-04 | 6.6277 |
| 1991-03-05 | 6.6101 |
| 1991-03-06 | 6.6186 |
| 1991-03-07 | 6.6091 |
| 1991-03-08 | 6.5733 |
| 1991-03-11 | 6.5252 |
| 1991-03-12 | 6.5104 |
| 1991-03-13 | 6.4571 |
| 1991-03-14 | 6.4082 |
| 1991-03-15 | 6.4291 |
| 1991-03-18 | 6.4720 |
| 1991-03-19 | 6.5572 |
| 1991-03-20 | 6.5539 |
| 1991-03-21 | 6.5324 |
| 1991-03-22 | 6.5257 |
| 1991-03-25 | 6.5306 |
| 1991-03-26 | 6.5331 |
| 1991-03-27 | 6.4930 |
| 1991-03-28 | 6.4492 |
| 1991-03-29 | . |
| 1991-04-01 | 6.4329 |
| 1991-04-02 | 6.4099 |
| 1991-04-03 | 6.4122 |
| 1991-04-04 | 6.3880 |
| 1991-04-05 | 6.3605 |
| 1991-04-08 | 6.3319 |
| 1991-04-09 | 6.3301 |
| 1991-04-10 | 6.3590 |
| 1991-04-11 | 6.3300 |
| 1991-04-12 | 6.2720 |
| 1991-04-15 | 6.2828 |
| 1991-04-16 | 6.3045 |
| 1991-04-17 | 6.2874 |
| 1991-04-18 | 6.3520 |
| 1991-04-19 | 6.4092 |
| 1991-04-22 | 6.4216 |
| 1991-04-23 | 6.4145 |
| 1991-04-24 | 6.3678 |
| 1991-04-25 | 6.3387 |
| 1991-04-26 | 6.3336 |
| 1991-04-29 | 6.3239 |
| 1991-04-30 | 6.2586 |
| 1991-05-01 | 6.2314 |
| 1991-05-02 | 6.1965 |
| 1991-05-03 | 6.2059 |
| 1991-05-06 | 6.2075 |
| 1991-05-07 | 6.2204 |
| 1991-05-08 | 6.2286 |
| 1991-05-09 | 6.2302 |
| 1991-05-10 | 6.2431 |
| 1991-05-13 | 6.2203 |
| 1991-05-14 | 6.2327 |
| 1991-05-15 | 6.2167 |
| 1991-05-16 | 6.1987 |
| 1991-05-17 | 6.1885 |
| 1991-05-20 | 6.2090 |
| 1991-05-21 | 6.2233 |
| 1991-05-22 | 6.2117 |
| 1991-05-23 | 6.1964 |
| 1991-05-24 | 6.1840 |
| 1991-05-27 | . |
| 1991-05-28 | 6.1601 |
| 1991-05-29 | 6.1672 |
| 1991-05-30 | 6.1618 |
| 1991-05-31 | 6.2094 |
| 1991-06-03 | 6.2837 |
| 1991-06-04 | 6.2998 |
| 1991-06-05 | 6.3328 |
| 1991-06-06 | 6.3574 |
| 1991-06-07 | 6.4106 |
| 1991-06-10 | 6.4275 |
| 1991-06-11 | 6.4363 |
| 1991-06-12 | 6.4685 |
| 1991-06-13 | 6.4733 |
| 1991-06-14 | 6.4479 |
| 1991-06-17 | 6.4460 |
| 1991-06-18 | 6.4500 |
| 1991-06-19 | 6.4270 |
| 1991-06-20 | 6.3914 |
| 1991-06-21 | 6.4020 |
| 1991-06-24 | 6.4168 |
| 1991-06-25 | 6.4244 |
| 1991-06-26 | 6.4217 |
| 1991-06-27 | 6.4061 |
| 1991-06-28 | 6.3564 |
| 1991-07-01 | 6.3681 |
| 1991-07-02 | 6.3882 |
| 1991-07-03 | 6.3810 |
| 1991-07-04 | . |
| 1991-07-05 | 6.4125 |
| 1991-07-08 | 6.4017 |
| 1991-07-09 | 6.4020 |
| 1991-07-10 | 6.3884 |
| 1991-07-11 | 6.3622 |
| 1991-07-12 | 6.3317 |
| 1991-07-15 | 6.3328 |
| 1991-07-16 | 6.3397 |
| 1991-07-17 | 6.3681 |
| 1991-07-18 | 6.3668 |
| 1991-07-19 | 6.3445 |
| 1991-07-22 | 6.3441 |
| 1991-07-23 | 6.3565 |
| 1991-07-24 | 6.3244 |
| 1991-07-25 | 6.3088 |
| 1991-07-26 | 6.2943 |
| 1991-07-29 | 6.2802 |
| 1991-07-30 | 6.2734 |
| 1991-07-31 | 6.2443 |
| 1991-08-01 | 6.2492 |
| 1991-08-02 | 6.1518 |
| 1991-08-05 | 6.1290 |
| 1991-08-06 | 6.0511 |
| 1991-08-07 | 6.0079 |
| 1991-08-08 | 5.9850 |
| 1991-08-09 | 5.9482 |
| 1991-08-12 | 5.9277 |
| 1991-08-13 | 5.9104 |
| 1991-08-14 | 5.8635 |
| 1991-08-15 | 5.8438 |
| 1991-08-16 | 5.8110 |
| 1991-08-19 | 5.7370 |
| 1991-08-20 | 5.6766 |
| 1991-08-21 | 5.7393 |
| 1991-08-22 | 5.7606 |
| 1991-08-23 | 5.8587 |
| 1991-08-26 | 5.9125 |
| 1991-08-27 | 5.9058 |
| 1991-08-28 | 5.8346 |
| 1991-08-29 | 5.7813 |
| 1991-08-30 | 5.8195 |
| 1991-09-02 | . |
| 1991-09-03 | 5.8256 |
| 1991-09-04 | 5.8219 |
| 1991-09-05 | 5.8238 |
| 1991-09-06 | 5.7824 |
| 1991-09-09 | 5.7541 |
| 1991-09-10 | 5.7325 |
| 1991-09-11 | 5.7337 |
| 1991-09-12 | 5.7067 |
| 1991-09-13 | 5.6713 |
| 1991-09-16 | 5.6646 |
| 1991-09-17 | 5.6695 |
| 1991-09-18 | 5.6729 |
| 1991-09-19 | 5.6849 |
| 1991-09-20 | 5.6716 |
| 1991-09-23 | 5.6771 |
| 1991-09-24 | 5.6753 |
| 1991-09-25 | 5.6715 |
| 1991-09-26 | 5.6376 |
| 1991-09-27 | 5.5967 |
| 1991-09-30 | 5.5684 |
| 1991-10-01 | 5.5541 |
| 1991-10-02 | 5.5525 |
| 1991-10-03 | 5.5324 |
| 1991-10-04 | 5.4914 |
| 1991-10-07 | 5.4758 |
| 1991-10-08 | 5.4700 |
| 1991-10-09 | 5.4713 |
| 1991-10-10 | 5.4938 |
| 1991-10-11 | 5.4483 |
| 1991-10-14 | . |
| 1991-10-15 | 5.4141 |
| 1991-10-16 | 5.4021 |
| 1991-10-17 | 5.4481 |
| 1991-10-18 | 5.4558 |
| 1991-10-21 | 5.4848 |
| 1991-10-22 | 5.5123 |
| 1991-10-23 | . |
| 1991-10-24 | 5.4680 |
| 1991-10-25 | 5.4480 |
| 1991-10-28 | 5.4247 |
| 1991-10-29 | 5.3445 |
| 1991-10-30 | 5.2941 |
| 1991-10-31 | 5.2538 |
| 1991-11-01 | 5.2046 |
| 1991-11-04 | 5.1903 |
| 1991-11-05 | 5.2149 |
| 1991-11-06 | 5.1510 |
| 1991-11-07 | 5.1117 |
| 1991-11-08 | 5.1056 |
| 1991-11-11 | . |
| 1991-11-12 | 5.1049 |
| 1991-11-13 | 5.1250 |
| 1991-11-14 | 5.1012 |
| 1991-11-15 | 5.0653 |
| 1991-11-18 | 5.0530 |
| 1991-11-19 | 5.0196 |
| 1991-11-20 | 5.0034 |
| 1991-11-21 | 4.9607 |
| 1991-11-22 | 4.9430 |
| 1991-11-25 | 4.9508 |
| 1991-11-26 | 4.9164 |
| 1991-11-27 | 4.8959 |
| 1991-11-28 | . |
| 1991-11-29 | 4.8570 |
| 1991-12-02 | 4.8240 |
| 1991-12-03 | 4.7869 |
| 1991-12-04 | 4.7253 |
| 1991-12-05 | 4.7228 |
| 1991-12-06 | 4.6854 |
| 1991-12-09 | 4.6059 |
| 1991-12-10 | 4.5921 |
| 1991-12-11 | 4.5670 |
| 1991-12-12 | 4.5513 |
| 1991-12-13 | 4.5637 |
| 1991-12-16 | 4.5546 |
| 1991-12-17 | 4.5302 |
| 1991-12-18 | 4.5519 |
| 1991-12-19 | 4.5207 |
| 1991-12-20 | 4.3454 |
| 1991-12-23 | 4.2902 |
| 1991-12-24 | 4.2941 |
| 1991-12-25 | . |
| 1991-12-26 | 4.3039 |
| 1991-12-27 | 4.3036 |
| 1991-12-30 | 4.2858 |
| 1991-12-31 | 4.2676 |
| 1992-01-01 | . |
| 1992-01-02 | 4.2760 |
| 1992-01-03 | 4.2952 |
| 1992-01-06 | 4.2629 |
| 1992-01-07 | 4.2048 |
| 1992-01-08 | 4.1792 |
| 1992-01-09 | 4.2109 |
| 1992-01-10 | 4.2629 |
| 1992-01-13 | 4.3174 |
| 1992-01-14 | 4.3687 |
| 1992-01-15 | 4.4169 |
| 1992-01-16 | 4.4319 |
| 1992-01-17 | 4.4124 |
| 1992-01-20 | . |
| 1992-01-21 | 4.3520 |
| 1992-01-22 | 4.3443 |
| 1992-01-23 | 4.3775 |
| 1992-01-24 | 4.4342 |
| 1992-01-27 | 4.4650 |
| 1992-01-28 | 4.4422 |
| 1992-01-29 | 4.4762 |
| 1992-01-30 | 4.4965 |
| 1992-01-31 | 4.4847 |
| 1992-02-03 | 4.4994 |
| 1992-02-04 | 4.4754 |
| 1992-02-05 | 4.4491 |
| 1992-02-06 | 4.4250 |
| 1992-02-07 | 4.3676 |
| 1992-02-10 | 4.3385 |
| 1992-02-11 | 4.3504 |
| 1992-02-12 | 4.3753 |
| 1992-02-13 | 4.4486 |
| 1992-02-14 | 4.4874 |
| 1992-02-17 | . |
| 1992-02-18 | 4.5158 |
| 1992-02-19 | 4.5335 |
| 1992-02-20 | 4.5588 |
| 1992-02-21 | 4.6398 |
| 1992-02-24 | 4.6844 |
| 1992-02-25 | 4.6895 |
| 1992-02-26 | 4.6533 |
| 1992-02-27 | 4.6351 |
| 1992-02-28 | 4.5949 |
| 1992-03-02 | 4.6928 |
| 1992-03-03 | 4.7316 |
| 1992-03-04 | 4.7462 |
| 1992-03-05 | 4.8145 |
| 1992-03-06 | 4.8165 |
| 1992-03-09 | 4.7845 |
| 1992-03-10 | 4.7943 |
| 1992-03-11 | 4.8289 |
| 1992-03-12 | 4.8985 |
| 1992-03-13 | 4.9815 |
| 1992-03-16 | 5.0049 |
| 1992-03-17 | 4.9916 |
| 1992-03-18 | 4.9962 |
| 1992-03-19 | 4.9787 |
| 1992-03-20 | 5.0149 |
| 1992-03-23 | 5.0124 |
| 1992-03-24 | 4.9705 |
| 1992-03-25 | 4.9227 |
| 1992-03-26 | 4.9183 |
| 1992-03-27 | 4.9059 |
| 1992-03-30 | 4.8815 |
| 1992-03-31 | 4.8794 |
| 1992-04-01 | 4.8236 |
| 1992-04-02 | 4.8167 |
| 1992-04-03 | 4.7306 |
| 1992-04-06 | 4.6905 |
| 1992-04-07 | 4.6505 |
| 1992-04-08 | 4.6295 |
| 1992-04-09 | 4.4573 |
| 1992-04-10 | 4.4176 |
| 1992-04-13 | 4.3780 |
| 1992-04-14 | 4.3728 |
| 1992-04-15 | 4.3933 |
| 1992-04-16 | 4.4534 |
| 1992-04-17 | . |
| 1992-04-20 | 4.5411 |
| 1992-04-21 | 4.5522 |
| 1992-04-22 | 4.5487 |
| 1992-04-23 | 4.5540 |
| 1992-04-24 | 4.5210 |
| 1992-04-27 | 4.5534 |
| 1992-04-28 | 4.5476 |
| 1992-04-29 | 4.5448 |
| 1992-04-30 | 4.5556 |
| 1992-05-01 | 4.4931 |
| 1992-05-04 | 4.4747 |
| 1992-05-05 | 4.4596 |
| 1992-05-06 | 4.4276 |
| 1992-05-07 | 4.4455 |
| 1992-05-08 | 4.4222 |
| 1992-05-11 | 4.4027 |
| 1992-05-12 | 4.3763 |
| 1992-05-13 | 4.3442 |
| 1992-05-14 | 4.3269 |
| 1992-05-15 | 4.3087 |
| 1992-05-18 | 4.3067 |
| 1992-05-19 | 4.2427 |
| 1992-05-20 | 4.2776 |
| 1992-05-21 | 4.4133 |
| 1992-05-22 | 4.4125 |
| 1992-05-25 | . |
| 1992-05-26 | 4.4860 |
| 1992-05-27 | 4.4736 |
| 1992-05-28 | 4.4365 |
| 1992-05-29 | 4.4182 |
| 1992-06-01 | 4.4710 |
| 1992-06-02 | 4.4587 |
| 1992-06-03 | 4.4438 |
| 1992-06-04 | 4.4363 |
| 1992-06-05 | 4.3966 |
| 1992-06-08 | 4.3797 |
| 1992-06-09 | 4.3915 |
| 1992-06-10 | 4.3947 |
| 1992-06-11 | 4.3734 |
| 1992-06-12 | 4.3359 |
| 1992-06-15 | 4.3226 |
| 1992-06-16 | 4.3034 |
| 1992-06-17 | 4.2840 |
| 1992-06-18 | 4.2578 |
| 1992-06-19 | 4.2944 |
| 1992-06-22 | 4.2953 |
| 1992-06-23 | 4.3288 |
| 1992-06-24 | 4.2843 |
| 1992-06-25 | 4.2279 |
| 1992-06-26 | 4.2191 |
| 1992-06-29 | 4.1865 |
| 1992-06-30 | 4.1789 |
| 1992-07-01 | 4.1591 |
| 1992-07-02 | 3.9513 |
| 1992-07-03 | . |
| 1992-07-06 | 3.8552 |
| 1992-07-07 | 3.7937 |
| 1992-07-08 | 3.7761 |
| 1992-07-09 | 3.7622 |
| 1992-07-10 | 3.7449 |
| 1992-07-13 | 3.7453 |
| 1992-07-14 | 3.7191 |
| 1992-07-15 | 3.6586 |
| 1992-07-16 | 3.6396 |
| 1992-07-17 | 3.6376 |
| 1992-07-20 | 3.6392 |
| 1992-07-21 | 3.6521 |
| 1992-07-22 | 3.6429 |
| 1992-07-23 | 3.5949 |
| 1992-07-24 | 3.6047 |
| 1992-07-27 | 3.6228 |
| 1992-07-28 | 3.6208 |
| 1992-07-29 | 3.6256 |
| 1992-07-30 | 3.6741 |
| 1992-07-31 | 3.7213 |
| 1992-08-03 | 3.7332 |
| 1992-08-04 | 3.7020 |
| 1992-08-05 | 3.6847 |
| 1992-08-06 | 3.6741 |
| 1992-08-07 | 3.6119 |
| 1992-08-10 | 3.5704 |
| 1992-08-11 | 3.5613 |
| 1992-08-12 | 3.5728 |
| 1992-08-13 | 3.5571 |
| 1992-08-14 | 3.5438 |
| 1992-08-17 | 3.5452 |
| 1992-08-18 | 3.4961 |
| 1992-08-19 | 3.4846 |
| 1992-08-20 | 3.4821 |
| 1992-08-21 | 3.5186 |
| 1992-08-24 | 3.6198 |
| 1992-08-25 | 3.6631 |
| 1992-08-26 | 3.6518 |
| 1992-08-27 | 3.6233 |
| 1992-08-28 | 3.6047 |
| 1992-08-31 | 3.5925 |
| 1992-09-01 | 3.5630 |
| 1992-09-02 | 3.5378 |
| 1992-09-03 | 3.5285 |
| 1992-09-04 | 3.3762 |
| 1992-09-07 | . |
| 1992-09-08 | 3.2928 |
| 1992-09-09 | 3.2790 |
| 1992-09-10 | 3.2775 |
| 1992-09-11 | 3.2930 |
| 1992-09-14 | 3.2578 |
| 1992-09-15 | 3.2916 |
| 1992-09-16 | 3.2940 |
| 1992-09-17 | 3.2799 |
| 1992-09-18 | 3.2754 |
| 1992-09-21 | 3.2988 |
| 1992-09-22 | 3.3271 |
| 1992-09-23 | 3.3564 |
| 1992-09-24 | 3.3238 |
| 1992-09-25 | 3.2413 |
| 1992-09-28 | 3.2046 |
| 1992-09-29 | 3.1998 |
| 1992-09-30 | 3.1924 |
| 1992-10-01 | 3.1055 |
| 1992-10-02 | 3.1045 |
| 1992-10-05 | 3.0968 |
| 1992-10-06 | 3.1380 |
| 1992-10-07 | 3.2498 |
| 1992-10-08 | 3.2479 |
| 1992-10-09 | 3.3165 |
| 1992-10-12 | . |
| 1992-10-13 | 3.3458 |
| 1992-10-14 | 3.3843 |
| 1992-10-15 | 3.4003 |
| 1992-10-16 | 3.4227 |
| 1992-10-19 | 3.4905 |
| 1992-10-20 | 3.6267 |
| 1992-10-21 | 3.6189 |
| 1992-10-22 | 3.5925 |
| 1992-10-23 | 3.6488 |
| 1992-10-26 | 3.6776 |
| 1992-10-27 | 3.6544 |
| 1992-10-28 | 3.6454 |
| 1992-10-29 | 3.6457 |
| 1992-10-30 | 3.6947 |
| 1992-11-02 | 3.7520 |
| 1992-11-03 | 3.7523 |
| 1992-11-04 | 3.7476 |
| 1992-11-05 | 3.7277 |
| 1992-11-06 | 3.7742 |
| 1992-11-09 | 3.8209 |
| 1992-11-10 | 3.8094 |
| 1992-11-11 | . |
| 1992-11-12 | 3.7709 |
| 1992-11-13 | 3.8174 |
| 1992-11-16 | 3.8940 |
| 1992-11-17 | 3.9205 |
| 1992-11-18 | 3.8921 |
| 1992-11-19 | 3.8946 |
| 1992-11-20 | 3.9350 |
| 1992-11-23 | 3.9683 |
| 1992-11-24 | 3.9467 |
| 1992-11-25 | 3.9685 |
| 1992-11-26 | . |
| 1992-11-27 | 4.0207 |
| 1992-11-30 | 4.0515 |
| 1992-12-01 | 4.0774 |
| 1992-12-02 | 4.0888 |
| 1992-12-03 | 4.0707 |
| 1992-12-04 | 4.0095 |
| 1992-12-07 | 3.9605 |
| 1992-12-08 | 3.9258 |
| 1992-12-09 | 3.9211 |
| 1992-12-10 | 3.9394 |
| 1992-12-11 | 3.9827 |
| 1992-12-14 | 4.0267 |
| 1992-12-15 | 4.0144 |
| 1992-12-16 | 3.9682 |
| 1992-12-17 | . |
| 1992-12-18 | . |
| 1992-12-21 | 3.9307 |
| 1992-12-22 | 3.8994 |
| 1992-12-23 | 3.8923 |
| 1992-12-24 | 3.8810 |
| 1992-12-25 | . |
| 1992-12-28 | 3.8969 |
| 1992-12-29 | 3.8915 |
| 1992-12-30 | 3.8406 |
| 1992-12-31 | . |
| 1993-01-01 | . |
| 1993-01-04 | 3.7970 |
| 1993-01-05 | 3.7913 |
| 1993-01-06 | 3.8020 |
| 1993-01-07 | 3.8618 |
| 1993-01-08 | 3.8076 |
| 1993-01-11 | 3.7633 |
| 1993-01-12 | 3.7451 |
| 1993-01-13 | 3.7220 |
| 1993-01-14 | 3.6880 |
| 1993-01-15 | 3.6325 |
| 1993-01-18 | . |
| 1993-01-19 | 3.6490 |
| 1993-01-20 | . |
| 1993-01-21 | 3.6482 |
| 1993-01-22 | 3.6114 |
| 1993-01-25 | 3.5780 |
| 1993-01-26 | 3.5985 |
| 1993-01-27 | 3.5751 |
| 1993-01-28 | 3.5396 |
| 1993-01-29 | 3.5295 |
| 1993-02-01 | 3.5286 |
| 1993-02-02 | 3.5695 |
| 1993-02-03 | 3.5804 |
| 1993-02-04 | 3.5452 |
| 1993-02-05 | 3.4898 |
| 1993-02-08 | 3.5131 |
| 1993-02-09 | 3.5464 |
| 1993-02-10 | 3.5878 |
| 1993-02-11 | 3.5586 |
| 1993-02-12 | 3.5479 |
| 1993-02-15 | . |
| 1993-02-16 | 3.5246 |
| 1993-02-17 | 3.4745 |
| 1993-02-18 | 3.3997 |
| 1993-02-19 | 3.4023 |
| 1993-02-22 | 3.4041 |
| 1993-02-23 | 3.3537 |
| 1993-02-24 | 3.3881 |
| 1993-02-25 | 3.3996 |
| 1993-02-26 | 3.3943 |
| 1993-03-01 | 3.3641 |
| 1993-03-02 | 3.3625 |
| 1993-03-03 | 3.3289 |
| 1993-03-04 | 3.2908 |
| 1993-03-05 | 3.3816 |
| 1993-03-08 | 3.4124 |
| 1993-03-09 | 3.4556 |
| 1993-03-10 | 3.4754 |
| 1993-03-11 | 3.4618 |
| 1993-03-12 | 3.5003 |
| 1993-03-15 | 3.5256 |
| 1993-03-16 | 3.4869 |
| 1993-03-17 | 3.4564 |
| 1993-03-18 | 3.3999 |
| 1993-03-19 | 3.4038 |
| 1993-03-22 | 3.3925 |
| 1993-03-23 | 3.3652 |
| 1993-03-24 | 3.3797 |
| 1993-03-25 | 3.3736 |
| 1993-03-26 | 3.4232 |
| 1993-03-29 | 3.4145 |
| 1993-03-30 | 3.3827 |
| 1993-03-31 | 3.3864 |
| 1993-04-01 | 3.3855 |
| 1993-04-02 | 3.4101 |
| 1993-04-05 | 3.3940 |
| 1993-04-06 | 3.3823 |
| 1993-04-07 | 3.3749 |
| 1993-04-08 | 3.3341 |
| 1993-04-09 | . |
| 1993-04-12 | 3.3092 |
| 1993-04-13 | 3.3002 |
| 1993-04-14 | 3.2717 |
| 1993-04-15 | 3.2682 |
| 1993-04-16 | 3.2733 |
| 1993-04-19 | . |
| 1993-04-20 | 3.2540 |
| 1993-04-21 | 3.2487 |
| 1993-04-22 | 3.2373 |
| 1993-04-23 | 3.2396 |
| 1993-04-26 | 3.2652 |
| 1993-04-27 | 3.3136 |
| 1993-04-28 | 3.3272 |
| 1993-04-29 | 3.2997 |
| 1993-04-30 | . |
| 1993-05-03 | 3.2623 |
| 1993-05-04 | 3.2508 |
| 1993-05-05 | 3.2664 |
| 1993-05-06 | 3.2620 |
| 1993-05-07 | 3.2626 |
| 1993-05-10 | 3.2587 |
| 1993-05-11 | 3.2682 |
| 1993-05-12 | 3.2891 |
| 1993-05-13 | 3.3325 |
| 1993-05-14 | 3.3718 |
| 1993-05-17 | 3.4243 |
| 1993-05-18 | 3.4587 |
| 1993-05-19 | 3.4408 |
| 1993-05-20 | 3.4327 |
| 1993-05-21 | 3.4718 |
| 1993-05-24 | 3.5347 |
| 1993-05-25 | 3.5624 |
| 1993-05-26 | 3.5602 |
| 1993-05-27 | 3.5819 |
| 1993-05-28 | 3.6090 |
| 1993-05-31 | . |
| 1993-06-01 | 3.5775 |
| 1993-06-02 | 3.5857 |
| 1993-06-03 | 3.5684 |
| 1993-06-04 | 3.6652 |
| 1993-06-07 | 3.6783 |
| 1993-06-08 | 3.7021 |
| 1993-06-09 | 3.6987 |
| 1993-06-10 | 3.6966 |
| 1993-06-11 | 3.6213 |
| 1993-06-14 | 3.5978 |
| 1993-06-15 | 3.5739 |
| 1993-06-16 | 3.5598 |
| 1993-06-17 | 3.5435 |
| 1993-06-18 | 3.5764 |
| 1993-06-21 | 3.5789 |
| 1993-06-22 | 3.5844 |
| 1993-06-23 | 3.6089 |
| 1993-06-24 | 3.5981 |
| 1993-06-25 | 3.5750 |
| 1993-06-28 | 3.5488 |
| 1993-06-29 | 3.5224 |
| 1993-06-30 | 3.5199 |
| 1993-07-01 | 3.4956 |
| 1993-07-02 | 3.4507 |
| 1993-07-05 | . |
| 1993-07-06 | 3.4803 |
| 1993-07-07 | 3.4960 |
| 1993-07-08 | 3.4865 |
| 1993-07-09 | 3.4786 |
| 1993-07-12 | 3.4735 |
| 1993-07-13 | 3.5063 |
| 1993-07-14 | 3.4810 |
| 1993-07-15 | 3.4840 |
| 1993-07-16 | 3.4847 |
| 1993-07-19 | 3.4936 |
| 1993-07-20 | 3.5436 |
| 1993-07-21 | 3.5928 |
| 1993-07-22 | 3.6439 |
| 1993-07-23 | 3.6732 |
| 1993-07-26 | 3.6606 |
| 1993-07-27 | 3.6738 |
| 1993-07-28 | 3.6630 |
| 1993-07-29 | 3.5987 |
| 1993-07-30 | 3.5932 |
| 1993-08-02 | 3.6258 |
| 1993-08-03 | 3.6257 |
| 1993-08-04 | 3.6277 |
| 1993-08-05 | 3.6050 |
| 1993-08-06 | 3.5813 |
| 1993-08-09 | 3.5487 |
| 1993-08-10 | 3.5571 |
| 1993-08-11 | 3.5531 |
| 1993-08-12 | 3.5349 |
| 1993-08-13 | 3.5026 |
| 1993-08-16 | 3.4806 |
| 1993-08-17 | 3.4883 |
| 1993-08-18 | 3.4714 |
| 1993-08-19 | 3.4417 |
| 1993-08-20 | 3.4376 |
| 1993-08-23 | 3.5393 |
| 1993-08-24 | 3.4442 |
| 1993-08-25 | 3.4096 |
| 1993-08-26 | 3.3830 |
| 1993-08-27 | . |
| 1993-08-30 | 3.3969 |
| 1993-08-31 | 3.4128 |
| 1993-09-01 | 3.4180 |
| 1993-09-02 | 3.3936 |
| 1993-09-03 | 3.3264 |
| 1993-09-06 | . |
| 1993-09-07 | 3.2999 |
| 1993-09-08 | 3.3290 |
| 1993-09-09 | 3.3945 |
| 1993-09-10 | 3.3724 |
| 1993-09-13 | 3.3723 |
| 1993-09-14 | 3.4258 |
| 1993-09-15 | 3.4277 |
| 1993-09-16 | 3.4171 |
| 1993-09-17 | 3.4201 |
| 1993-09-20 | 3.4291 |
| 1993-09-21 | 3.4226 |
| 1993-09-22 | 3.4171 |
| 1993-09-23 | 3.4137 |
| 1993-09-24 | 3.4132 |
| 1993-09-27 | 3.3673 |
| 1993-09-28 | 3.3562 |
| 1993-09-29 | 3.3887 |
| 1993-09-30 | 3.4124 |
| 1993-10-01 | 3.3910 |
| 1993-10-04 | 3.3822 |
| 1993-10-05 | 3.4110 |
| 1993-10-06 | 3.4103 |
| 1993-10-07 | 3.4019 |
| 1993-10-08 | 3.3735 |
| 1993-10-11 | . |
| 1993-10-12 | 3.3888 |
| 1993-10-13 | 3.4024 |
| 1993-10-14 | 3.3862 |
| 1993-10-15 | 3.3774 |
| 1993-10-18 | 3.4098 |
| 1993-10-19 | 3.4321 |
| 1993-10-20 | 3.4263 |
| 1993-10-21 | 3.4574 |
| 1993-10-22 | 3.4717 |
| 1993-10-25 | 3.4942 |
| 1993-10-26 | 3.4989 |
| 1993-10-27 | 3.5118 |
| 1993-10-28 | . |
| 1993-10-29 | 3.5150 |
| 1993-11-01 | 3.5771 |
| 1993-11-02 | 3.6296 |
| 1993-11-03 | 3.6250 |
| 1993-11-04 | 3.6236 |
| 1993-11-05 | 3.6514 |
| 1993-11-08 | 3.6232 |
| 1993-11-09 | 3.6172 |
| 1993-11-10 | 3.6437 |
| 1993-11-11 | . |
| 1993-11-12 | 3.6206 |
| 1993-11-15 | 3.6170 |
| 1993-11-16 | 3.5976 |
| 1993-11-17 | 3.5930 |
| 1993-11-18 | 3.6223 |
| 1993-11-19 | 3.6684 |
| 1993-11-22 | 3.6921 |
| 1993-11-23 | 3.6608 |
| 1993-11-24 | 3.6464 |
| 1993-11-25 | . |
| 1993-11-26 | 3.6226 |
| 1993-11-29 | 3.6229 |
| 1993-11-30 | 3.6625 |
| 1993-12-01 | 3.6613 |
| 1993-12-02 | 3.6594 |
| 1993-12-03 | 3.6696 |
| 1993-12-06 | 3.6385 |
| 1993-12-07 | 3.6401 |
| 1993-12-08 | 3.6373 |
| 1993-12-09 | 3.6286 |
| 1993-12-10 | 3.6458 |
| 1993-12-13 | 3.6618 |
| 1993-12-14 | 3.6709 |
| 1993-12-15 | 3.6618 |
| 1993-12-16 | 3.6557 |
| 1993-12-17 | 3.6384 |
| 1993-12-20 | 3.6524 |
| 1993-12-21 | 3.6667 |
| 1993-12-22 | 3.6295 |
| 1993-12-23 | 3.6191 |
| 1993-12-24 | . |
| 1993-12-27 | 3.6264 |
| 1993-12-28 | 3.6291 |
| 1993-12-29 | 3.6256 |
| 1993-12-30 | 3.6168 |
| 1993-12-31 | 3.6492 |
| 1994-01-03 | 3.6938 |
| 1994-01-04 | 3.6978 |
| 1994-01-05 | 3.7009 |
| 1994-01-06 | 3.6675 |
| 1994-01-07 | 3.5772 |
| 1994-01-10 | 3.5451 |
| 1994-01-11 | 3.5373 |
| 1994-01-12 | 3.5096 |
| 1994-01-13 | 3.5463 |
| 1994-01-14 | 3.5748 |
| 1994-01-17 | . |
| 1994-01-18 | 3.5586 |
| 1994-01-19 | . |
| 1994-01-20 | 3.5213 |
| 1994-01-21 | 3.5243 |
| 1994-01-24 | 3.5231 |
| 1994-01-25 | 3.5349 |
| 1994-01-26 | 3.5334 |
| 1994-01-27 | 3.5252 |
| 1994-01-28 | 3.5059 |
| 1994-01-31 | 3.5323 |
| 1994-02-01 | 3.5954 |
| 1994-02-02 | 3.6230 |
| 1994-02-03 | 3.6814 |
| 1994-02-04 | 3.7978 |
| 1994-02-07 | 3.8361 |
| 1994-02-08 | 3.8708 |
| 1994-02-09 | 3.8666 |
| 1994-02-10 | 3.8798 |
| 1994-02-11 | 3.8735 |
| 1994-02-14 | 3.8789 |
| 1994-02-15 | 3.8757 |
| 1994-02-16 | 3.8778 |
| 1994-02-17 | 3.9146 |
| 1994-02-18 | 3.9502 |
| 1994-02-21 | . |
| 1994-02-22 | 3.9617 |
| 1994-02-23 | 4.0287 |
| 1994-02-24 | 4.0759 |
| 1994-02-25 | 4.0875 |
| 1994-02-28 | 4.0693 |
| 1994-03-01 | 4.1644 |
| 1994-03-02 | 4.1886 |
| 1994-03-03 | 4.2146 |
| 1994-03-04 | 4.2623 |
| 1994-03-07 | 4.2605 |
| 1994-03-08 | 4.2984 |
| 1994-03-09 | 4.3139 |
| 1994-03-10 | 4.3368 |
| 1994-03-11 | 4.3292 |
| 1994-03-14 | 4.3581 |
| 1994-03-15 | 4.3668 |
| 1994-03-16 | 4.3344 |
| 1994-03-17 | 4.3235 |
| 1994-03-18 | 4.3685 |
| 1994-03-21 | 4.4170 |
| 1994-03-22 | 4.3794 |
| 1994-03-23 | 4.3446 |
| 1994-03-24 | 4.3924 |
| 1994-03-25 | 4.4058 |
| 1994-03-28 | 4.4210 |
| 1994-03-29 | 4.4676 |
| 1994-03-30 | 4.4748 |
| 1994-03-31 | 4.4768 |
| 1994-04-01 | . |
| 1994-04-04 | 4.6972 |
| 1994-04-05 | 4.6864 |
| 1994-04-06 | 4.6533 |
| 1994-04-07 | 4.6223 |
| 1994-04-08 | 4.6561 |
| 1994-04-11 | 4.6547 |
| 1994-04-12 | 4.6364 |
| 1994-04-13 | 4.6633 |
| 1994-04-14 | 4.6903 |
| 1994-04-15 | 4.7001 |
| 1994-04-18 | 4.8241 |
| 1994-04-19 | 4.8663 |
| 1994-04-20 | 4.8584 |
| 1994-04-21 | 4.8221 |
| 1994-04-22 | 4.8427 |
| 1994-04-25 | 4.8463 |
| 1994-04-26 | 4.8706 |
| 1994-04-27 | . |
| 1994-04-28 | 4.9563 |
| 1994-04-29 | 4.9769 |
| 1994-05-02 | 5.0171 |
| 1994-05-03 | 5.0783 |
| 1994-05-04 | 5.1125 |
| 1994-05-05 | 5.1145 |
| 1994-05-06 | 5.2705 |
| 1994-05-09 | 5.4020 |
| 1994-05-10 | 5.3788 |
| 1994-05-11 | 5.4132 |
| 1994-05-12 | 5.3810 |
| 1994-05-13 | 5.3307 |
| 1994-05-16 | 5.2999 |
| 1994-05-17 | 5.2226 |
| 1994-05-18 | 5.1732 |
| 1994-05-19 | 5.0982 |
| 1994-05-20 | 5.1175 |
| 1994-05-23 | 5.2047 |
| 1994-05-24 | 5.2217 |
| 1994-05-25 | 5.2014 |
| 1994-05-26 | 5.1882 |
| 1994-05-27 | 5.2227 |
| 1994-05-30 | . |
| 1994-05-31 | 5.2542 |
| 1994-06-01 | 5.2512 |
| 1994-06-02 | 5.2102 |
| 1994-06-03 | 5.1557 |
| 1994-06-06 | 5.0933 |
| 1994-06-07 | 5.1016 |
| 1994-06-08 | 5.0898 |
| 1994-06-09 | 5.0966 |
| 1994-06-10 | 5.1239 |
| 1994-06-13 | 5.1576 |
| 1994-06-14 | 5.1119 |
| 1994-06-15 | 5.1364 |
| 1994-06-16 | 5.1171 |
| 1994-06-17 | 5.1391 |
| 1994-06-20 | 5.1561 |
| 1994-06-21 | 5.2238 |
| 1994-06-22 | 5.2027 |
| 1994-06-23 | 5.1852 |
| 1994-06-24 | 5.2440 |
| 1994-06-27 | 5.2476 |
| 1994-06-28 | 5.2909 |
| 1994-06-29 | 5.2959 |
| 1994-06-30 | 5.3465 |
| 1994-07-01 | 5.3572 |
| 1994-07-04 | . |
| 1994-07-05 | 5.3515 |
| 1994-07-06 | 5.3654 |
| 1994-07-07 | 5.3492 |
| 1994-07-08 | . |
| 1994-07-11 | 5.4752 |
| 1994-07-12 | 5.4894 |
| 1994-07-13 | 5.4774 |
| 1994-07-14 | 5.3608 |
| 1994-07-15 | 5.3236 |
| 1994-07-18 | 5.2802 |
| 1994-07-19 | 5.2491 |
| 1994-07-20 | 5.3005 |
| 1994-07-21 | 5.3517 |
| 1994-07-22 | 5.3917 |
| 1994-07-25 | 5.4019 |
| 1994-07-26 | 5.4210 |
| 1994-07-27 | 5.4660 |
| 1994-07-28 | 5.4685 |
| 1994-07-29 | 5.3314 |
| 1994-08-01 | 5.3138 |
| 1994-08-02 | 5.2986 |
| 1994-08-03 | 5.2899 |
| 1994-08-04 | 5.2914 |
| 1994-08-05 | 5.4393 |
| 1994-08-08 | 5.4873 |
| 1994-08-09 | 5.5214 |
| 1994-08-10 | 5.5061 |
| 1994-08-11 | 5.5146 |
| 1994-08-12 | 5.5182 |
| 1994-08-15 | 5.5218 |
| 1994-08-16 | 5.5269 |
| 1994-08-17 | 5.4989 |
| 1994-08-18 | 5.5457 |
| 1994-08-19 | 5.5410 |
| 1994-08-22 | 5.5494 |
| 1994-08-23 | 5.5442 |
| 1994-08-24 | 5.4925 |
| 1994-08-25 | 5.5100 |
| 1994-08-26 | 5.4908 |
| 1994-08-29 | 5.4868 |
| 1994-08-30 | 5.4773 |
| 1994-08-31 | 5.4598 |
| 1994-09-01 | 5.4487 |
| 1994-09-02 | 5.4544 |
| 1994-09-05 | . |
| 1994-09-06 | 5.4807 |
| 1994-09-07 | 5.4929 |
| 1994-09-08 | 5.4931 |
| 1994-09-09 | 5.5698 |
| 1994-09-12 | 5.5974 |
| 1994-09-13 | 5.5969 |
| 1994-09-14 | 5.5803 |
| 1994-09-15 | 5.5573 |
| 1994-09-16 | 5.6309 |
| 1994-09-19 | 5.6304 |
| 1994-09-20 | 5.6696 |
| 1994-09-21 | 5.7362 |
| 1994-09-22 | 5.7602 |
| 1994-09-23 | 5.7793 |
| 1994-09-26 | 5.7924 |
| 1994-09-27 | 5.7885 |
| 1994-09-28 | 5.7535 |
| 1994-09-29 | 5.7953 |
| 1994-09-30 | 5.8162 |
| 1994-10-03 | 5.8717 |
| 1994-10-04 | 5.9448 |
| 1994-10-05 | 5.9913 |
| 1994-10-06 | 6.0058 |
| 1994-10-07 | . |
| 1994-10-10 | . |
| 1994-10-11 | 5.9375 |
| 1994-10-12 | 5.9623 |
| 1994-10-13 | 5.9302 |
| 1994-10-14 | 5.8931 |
| 1994-10-17 | 5.8945 |
| 1994-10-18 | 5.9077 |
| 1994-10-19 | 5.9450 |
| 1994-10-20 | 6.0301 |
| 1994-10-21 | 6.0551 |
| 1994-10-24 | 6.0951 |
| 1994-10-25 | 6.1251 |
| 1994-10-26 | 6.1217 |
| 1994-10-27 | 6.1123 |
| 1994-10-28 | 6.0846 |
| 1994-10-31 | 6.0806 |
| 1994-11-01 | 6.1444 |
| 1994-11-02 | 6.1830 |
| 1994-11-03 | 6.2020 |
| 1994-11-04 | 6.2704 |
| 1994-11-07 | 6.3023 |
| 1994-11-08 | 6.3025 |
| 1994-11-09 | 6.2794 |
| 1994-11-10 | 6.3069 |
| 1994-11-11 | . |
| 1994-11-14 | 6.3295 |
| 1994-11-15 | 6.3815 |
| 1994-11-16 | 6.4251 |
| 1994-11-17 | 6.4617 |
| 1994-11-18 | 6.4754 |
| 1994-11-21 | 6.4976 |
| 1994-11-22 | 6.5093 |
| 1994-11-23 | 6.4357 |
| 1994-11-24 | . |
| 1994-11-25 | 6.4340 |
| 1994-11-28 | 6.5229 |
| 1994-11-29 | 6.6315 |
| 1994-11-30 | 6.6687 |
| 1994-12-01 | 6.7103 |
| 1994-12-02 | 6.7500 |
| 1994-12-05 | 6.8640 |
| 1994-12-06 | 6.8494 |
| 1994-12-07 | 6.8560 |
| 1994-12-08 | 6.8805 |
| 1994-12-09 | 6.8854 |
| 1994-12-12 | 6.9597 |
| 1994-12-13 | 7.0317 |
| 1994-12-14 | 6.9862 |
| 1994-12-15 | 6.9290 |
| 1994-12-16 | 6.9336 |
| 1994-12-19 | 6.9354 |
| 1994-12-20 | 6.9050 |
| 1994-12-21 | 6.8775 |
| 1994-12-22 | 6.9216 |
| 1994-12-23 | 6.9591 |
| 1994-12-26 | . |
| 1994-12-27 | 6.9427 |
| 1994-12-28 | 6.9797 |
| 1994-12-29 | 6.9832 |
| 1994-12-30 | 6.9845 |
| 1995-01-02 | . |
| 1995-01-03 | 6.9995 |
| 1995-01-04 | 6.9858 |
| 1995-01-05 | 7.0148 |
| 1995-01-06 | 7.0175 |
| 1995-01-09 | 7.0288 |
| 1995-01-10 | 7.0070 |
| 1995-01-11 | 6.9460 |
| 1995-01-12 | 6.9218 |
| 1995-01-13 | 6.8060 |
| 1995-01-16 | . |
| 1995-01-17 | 6.8171 |
| 1995-01-18 | 6.8493 |
| 1995-01-19 | 6.8671 |
| 1995-01-20 | 6.8877 |
| 1995-01-23 | 6.8930 |
| 1995-01-24 | 6.9171 |
| 1995-01-25 | 6.8643 |
| 1995-01-26 | 6.8206 |
| 1995-01-27 | 6.7581 |
| 1995-01-30 | 6.7137 |
| 1995-01-31 | 6.7206 |
| 1995-02-01 | 6.7679 |
| 1995-02-02 | 6.8046 |
| 1995-02-03 | 6.6800 |
| 1995-02-06 | 6.6694 |
| 1995-02-07 | 6.6704 |
| 1995-02-08 | 6.6533 |
| 1995-02-09 | 6.6711 |
| 1995-02-10 | 6.7157 |
| 1995-02-13 | 6.7185 |
| 1995-02-14 | 6.6756 |
| 1995-02-15 | . |
| 1995-02-16 | 6.5623 |
| 1995-02-17 | 6.5452 |
| 1995-02-20 | . |
| 1995-02-21 | 6.5545 |
| 1995-02-22 | 6.4725 |
| 1995-02-23 | 6.4376 |
| 1995-02-24 | 6.4257 |
| 1995-02-27 | 6.3649 |
| 1995-02-28 | 6.3672 |
| 1995-03-01 | 6.3730 |
| 1995-03-02 | 6.4046 |
| 1995-03-03 | 6.4300 |
| 1995-03-06 | 6.4712 |
| 1995-03-07 | 6.5002 |
| 1995-03-08 | 6.4727 |
| 1995-03-09 | 6.4183 |
| 1995-03-10 | 6.4018 |
| 1995-03-13 | 6.3688 |
| 1995-03-14 | 6.3245 |
| 1995-03-15 | 6.3215 |
| 1995-03-16 | 6.3007 |
| 1995-03-17 | 6.3141 |
| 1995-03-20 | . |
| 1995-03-21 | 6.3270 |
| 1995-03-22 | 6.3435 |
| 1995-03-23 | 6.3328 |
| 1995-03-24 | 6.2730 |
| 1995-03-27 | 6.2353 |
| 1995-03-28 | 6.2862 |
| 1995-03-29 | 6.2819 |
| 1995-03-30 | 6.3086 |
| 1995-03-31 | 6.3399 |
| 1995-04-03 | 6.3186 |
| 1995-04-04 | 6.3065 |
| 1995-04-05 | 6.2989 |
| 1995-04-06 | 6.2669 |
| 1995-04-07 | 6.2577 |
| 1995-04-10 | 6.2537 |
| 1995-04-11 | 6.2403 |
| 1995-04-12 | 6.2192 |
| 1995-04-13 | 6.1587 |
| 1995-04-14 | . |
| 1995-04-17 | 6.1350 |
| 1995-04-18 | 6.1085 |
| 1995-04-19 | 6.1278 |
| 1995-04-20 | 6.0967 |
| 1995-04-21 | 6.0920 |
| 1995-04-24 | 6.1024 |
| 1995-04-25 | 6.1249 |
| 1995-04-26 | 6.1409 |
| 1995-04-27 | 6.1747 |
| 1995-04-28 | 6.2075 |
| 1995-05-01 | 6.2255 |
| 1995-05-02 | 6.1966 |
| 1995-05-03 | 6.1221 |
| 1995-05-04 | 6.0461 |
| 1995-05-05 | 5.9375 |
| 1995-05-08 | 5.9330 |
| 1995-05-09 | 5.8992 |
| 1995-05-10 | 5.9155 |
| 1995-05-11 | 5.9472 |
| 1995-05-12 | 5.9728 |
| 1995-05-15 | 5.9531 |
| 1995-05-16 | 5.9301 |
| 1995-05-17 | 5.9215 |
| 1995-05-18 | 5.9605 |
| 1995-05-19 | 5.9705 |
| 1995-05-22 | 5.9911 |
| 1995-05-23 | 5.9638 |
| 1995-05-24 | 5.8928 |
| 1995-05-25 | 5.8581 |
| 1995-05-26 | 5.8449 |
| 1995-05-29 | . |
| 1995-05-30 | 5.7987 |
| 1995-05-31 | 5.7798 |
| 1995-06-01 | 5.6701 |
| 1995-06-02 | 5.5319 |
| 1995-06-05 | 5.5184 |
| 1995-06-06 | 5.5321 |
| 1995-06-07 | 5.6265 |
| 1995-06-08 | 5.6987 |
| 1995-06-09 | 5.8094 |
| 1995-06-12 | 5.8076 |
| 1995-06-13 | 5.6280 |
| 1995-06-14 | 5.5927 |
| 1995-06-15 | 5.6214 |
| 1995-06-16 | 5.6477 |
| 1995-06-19 | 5.5953 |
| 1995-06-20 | 5.6126 |
| 1995-06-21 | 5.5972 |
| 1995-06-22 | 5.5400 |
| 1995-06-23 | 5.5424 |
| 1995-06-26 | 5.5782 |
| 1995-06-27 | 5.6023 |
| 1995-06-28 | 5.5842 |
| 1995-06-29 | 5.6819 |
| 1995-06-30 | 5.6549 |
| 1995-07-03 | 5.6494 |
| 1995-07-04 | . |
| 1995-07-05 | 5.6596 |
| 1995-07-06 | 5.5305 |
| 1995-07-07 | 5.4847 |
| 1995-07-10 | 5.4791 |
| 1995-07-11 | 5.5138 |
| 1995-07-12 | 5.5169 |
| 1995-07-13 | 5.5183 |
| 1995-07-14 | 5.5691 |
| 1995-07-17 | 5.6157 |
| 1995-07-18 | 5.6331 |
| 1995-07-19 | 5.6891 |
| 1995-07-20 | 5.7058 |
| 1995-07-21 | 5.7401 |
| 1995-07-24 | 5.7330 |
| 1995-07-25 | 5.7315 |
| 1995-07-26 | 5.7486 |
| 1995-07-27 | 5.7032 |
| 1995-07-28 | 5.7082 |
| 1995-07-31 | 5.6852 |
| 1995-08-01 | 5.7167 |
| 1995-08-02 | 5.6842 |
| 1995-08-03 | 5.7180 |
| 1995-08-04 | 5.7017 |
| 1995-08-07 | 5.6862 |
| 1995-08-08 | 5.6806 |
| 1995-08-09 | 5.6894 |
| 1995-08-10 | 5.7091 |
| 1995-08-11 | 5.7709 |
| 1995-08-14 | 5.7796 |
| 1995-08-15 | 5.8018 |
| 1995-08-16 | 5.7939 |
| 1995-08-17 | 5.8229 |
| 1995-08-18 | 5.8274 |
| 1995-08-21 | 5.8033 |
| 1995-08-22 | 5.8166 |
| 1995-08-23 | 5.8160 |
| 1995-08-24 | 5.7455 |
| 1995-08-25 | 5.6782 |
| 1995-08-28 | 5.6427 |
| 1995-08-29 | 5.6686 |
| 1995-08-30 | 5.6400 |
| 1995-08-31 | 5.6154 |
| 1995-09-01 | 5.5804 |
| 1995-09-04 | . |
| 1995-09-05 | 5.5712 |
| 1995-09-06 | 5.5711 |
| 1995-09-07 | 5.5990 |
| 1995-09-08 | 5.6232 |
| 1995-09-11 | 5.6310 |
| 1995-09-12 | 5.5898 |
| 1995-09-13 | 5.5983 |
| 1995-09-14 | 5.5317 |
| 1995-09-15 | 5.5415 |
| 1995-09-18 | 5.5683 |
| 1995-09-19 | 5.5377 |
| 1995-09-20 | 5.5186 |
| 1995-09-21 | 5.5734 |
| 1995-09-22 | 5.5907 |
| 1995-09-25 | 5.6127 |
| 1995-09-26 | 5.6509 |
| 1995-09-27 | 5.6732 |
| 1995-09-28 | 5.6767 |
| 1995-09-29 | 5.6336 |
| 1995-10-02 | 5.6259 |
| 1995-10-03 | 5.6288 |
| 1995-10-04 | 5.6046 |
| 1995-10-05 | 5.5841 |
| 1995-10-06 | 5.5855 |
| 1995-10-09 | . |
| 1995-10-10 | 5.5830 |
| 1995-10-11 | 5.5918 |
| 1995-10-12 | 5.5808 |
| 1995-10-13 | 5.5457 |
| 1995-10-16 | 5.5500 |
| 1995-10-17 | 5.5355 |
| 1995-10-18 | 5.5408 |
| 1995-10-19 | 5.5393 |
| 1995-10-20 | 5.5694 |
| 1995-10-23 | 5.5874 |
| 1995-10-24 | 5.5615 |
| 1995-10-25 | 5.5379 |
| 1995-10-26 | 5.5173 |
| 1995-10-27 | 5.5227 |
| 1995-10-30 | 5.5223 |
| 1995-10-31 | 5.5299 |
| 1995-11-01 | 5.4843 |
| 1995-11-02 | 5.4437 |
| 1995-11-03 | 5.4395 |
| 1995-11-06 | 5.4567 |
| 1995-11-07 | 5.4805 |
| 1995-11-08 | 5.4489 |
| 1995-11-09 | 5.4598 |
| 1995-11-10 | 5.4831 |
| 1995-11-13 | 5.4731 |
| 1995-11-14 | 5.4586 |
| 1995-11-15 | 5.4737 |
| 1995-11-16 | 5.4400 |
| 1995-11-17 | 5.4276 |
| 1995-11-20 | 5.4205 |
| 1995-11-21 | 5.4338 |
| 1995-11-22 | 5.4376 |
| 1995-11-23 | . |
| 1995-11-24 | 5.4240 |
| 1995-11-27 | 5.4130 |
| 1995-11-28 | 5.4225 |
| 1995-11-29 | 5.4074 |
| 1995-11-30 | 5.3644 |
| 1995-12-01 | 5.3350 |
| 1995-12-04 | 5.3108 |
| 1995-12-05 | 5.3128 |
| 1995-12-06 | 5.3205 |
| 1995-12-07 | 5.3383 |
| 1995-12-08 | 5.3645 |
| 1995-12-11 | 5.3566 |
| 1995-12-12 | 5.3511 |
| 1995-12-13 | 5.3545 |
| 1995-12-14 | 5.3489 |
| 1995-12-15 | 5.3204 |
| 1995-12-18 | 5.3570 |
| 1995-12-19 | 5.3028 |
| 1995-12-20 | 5.2535 |
| 1995-12-21 | 5.2373 |
| 1995-12-22 | 5.2093 |
| 1995-12-25 | . |
| 1995-12-26 | 5.1864 |
| 1995-12-27 | 5.1712 |
| 1995-12-28 | 5.1284 |
| 1995-12-29 | 5.1210 |
| 1996-01-01 | . |
| 1996-01-02 | 5.1337 |
| 1996-01-03 | 5.1395 |
| 1996-01-04 | 5.1531 |
| 1996-01-05 | 5.1636 |
| 1996-01-08 | 5.1586 |
| 1996-01-09 | 5.1454 |
| 1996-01-10 | 5.1690 |
| 1996-01-11 | 5.1610 |
| 1996-01-12 | 5.1328 |
| 1996-01-15 | . |
| 1996-01-16 | 5.0675 |
| 1996-01-17 | 5.0237 |
| 1996-01-18 | 4.9894 |
| 1996-01-19 | 4.9935 |
| 1996-01-22 | 5.0229 |
| 1996-01-23 | 5.0428 |
| 1996-01-24 | 5.0295 |
| 1996-01-25 | 5.0541 |
| 1996-01-26 | 5.0366 |
| 1996-01-29 | 5.0405 |
| 1996-01-30 | 5.0047 |
| 1996-01-31 | 4.9468 |
| 1996-02-01 | 4.9159 |
| 1996-02-02 | 4.8881 |
| 1996-02-05 | 4.9007 |
| 1996-02-06 | 4.8868 |
| 1996-02-07 | 4.8695 |
| 1996-02-08 | 4.8541 |
| 1996-02-09 | 4.8335 |
| 1996-02-12 | 4.8046 |
| 1996-02-13 | 4.7763 |
| 1996-02-14 | 4.7843 |
| 1996-02-15 | 4.8048 |
| 1996-02-16 | 4.8113 |
| 1996-02-19 | . |
| 1996-02-20 | 4.9688 |
| 1996-02-21 | 5.0067 |
| 1996-02-22 | 4.9713 |
| 1996-02-23 | 4.9829 |
| 1996-02-26 | 5.0067 |
| 1996-02-27 | 5.0538 |
| 1996-02-28 | 5.1028 |
| 1996-02-29 | 5.1353 |
| 1996-03-01 | 5.0667 |
| 1996-03-04 | 5.0298 |
| 1996-03-05 | 5.0607 |
| 1996-03-06 | 5.1095 |
| 1996-03-07 | 5.1427 |
| 1996-03-08 | 5.3110 |
| 1996-03-11 | 5.3507 |
| 1996-03-12 | 5.3817 |
| 1996-03-13 | 5.3832 |
| 1996-03-14 | 5.3824 |
| 1996-03-15 | 5.4524 |
| 1996-03-18 | 5.4706 |
| 1996-03-19 | 5.4779 |
| 1996-03-20 | 5.4257 |
| 1996-03-21 | 5.4001 |
| 1996-03-22 | 5.4058 |
| 1996-03-25 | 5.3781 |
| 1996-03-26 | 5.3794 |
| 1996-03-27 | 5.4296 |
| 1996-03-28 | 5.4743 |
| 1996-03-29 | 5.4412 |
| 1996-04-01 | 5.4358 |
| 1996-04-02 | 5.4241 |
| 1996-04-03 | 5.4365 |
| 1996-04-04 | 5.4531 |
| 1996-04-05 | 5.5936 |
| 1996-04-08 | 5.6388 |
| 1996-04-09 | 5.6148 |
| 1996-04-10 | 5.6167 |
| 1996-04-11 | 5.6334 |
| 1996-04-12 | 5.5665 |
| 1996-04-15 | 5.5073 |
| 1996-04-16 | 5.4869 |
| 1996-04-17 | 5.5013 |
| 1996-04-18 | 5.5260 |
| 1996-04-19 | 5.5111 |
| 1996-04-22 | 5.4846 |
| 1996-04-23 | 5.5017 |
| 1996-04-24 | 5.5161 |
| 1996-04-25 | 5.5203 |
| 1996-04-26 | 5.5099 |
| 1996-04-29 | 5.5379 |
| 1996-04-30 | 5.5803 |
| 1996-05-01 | 5.5866 |
| 1996-05-02 | 5.6552 |
| 1996-05-03 | 5.6785 |
| 1996-05-06 | 5.6636 |
| 1996-05-07 | 5.6700 |
| 1996-05-08 | 5.6609 |
| 1996-05-09 | 5.6557 |
| 1996-05-10 | 5.6167 |
| 1996-05-13 | 5.6029 |
| 1996-05-14 | 5.5778 |
| 1996-05-15 | 5.5715 |
| 1996-05-16 | 5.6006 |
| 1996-05-17 | 5.5968 |
| 1996-05-20 | 5.5806 |
| 1996-05-21 | 5.5878 |
| 1996-05-22 | 5.5774 |
| 1996-05-23 | 5.5968 |
| 1996-05-24 | 5.5957 |
| 1996-05-27 | . |
| 1996-05-28 | 5.5986 |
| 1996-05-29 | 5.6499 |
| 1996-05-30 | 5.6766 |
| 1996-05-31 | 5.7086 |
| 1996-06-03 | 5.7406 |
| 1996-06-04 | 5.7455 |
| 1996-06-05 | 5.7415 |
| 1996-06-06 | 5.7053 |
| 1996-06-07 | 5.8161 |
| 1996-06-10 | 5.8472 |
| 1996-06-11 | 5.8585 |
| 1996-06-12 | 5.8635 |
| 1996-06-13 | 5.8527 |
| 1996-06-14 | 5.8182 |
| 1996-06-17 | 5.7854 |
| 1996-06-18 | 5.7817 |
| 1996-06-19 | 5.7964 |
| 1996-06-20 | 5.8242 |
| 1996-06-21 | 5.8200 |
| 1996-06-24 | 5.8175 |
| 1996-06-25 | 5.8001 |
| 1996-06-26 | 5.7982 |
| 1996-06-27 | 5.7568 |
| 1996-06-28 | 5.6960 |
| 1996-07-01 | 5.6997 |
| 1996-07-02 | 5.7623 |
| 1996-07-03 | 5.7544 |
| 1996-07-04 | . |
| 1996-07-05 | 5.8940 |
| 1996-07-08 | 5.9255 |
| 1996-07-09 | 5.9309 |
| 1996-07-10 | 5.8828 |
| 1996-07-11 | 5.8567 |
| 1996-07-12 | 5.8287 |
| 1996-07-15 | 5.8428 |
| 1996-07-16 | 5.8100 |
| 1996-07-17 | 5.7872 |
| 1996-07-18 | 5.7375 |
| 1996-07-19 | 5.7567 |
| 1996-07-22 | 5.7868 |
| 1996-07-23 | 5.7999 |
| 1996-07-24 | 5.8104 |
| 1996-07-25 | 5.8114 |
| 1996-07-26 | 5.8086 |
| 1996-07-29 | 5.8491 |
| 1996-07-30 | 5.8442 |
| 1996-07-31 | 5.7985 |
| 1996-08-01 | 5.7093 |
| 1996-08-02 | 5.6034 |
| 1996-08-05 | 5.5718 |
| 1996-08-06 | 5.5755 |
| 1996-08-07 | 5.5813 |
| 1996-08-08 | 5.5783 |
| 1996-08-09 | 5.5612 |
| 1996-08-12 | 5.5508 |
| 1996-08-13 | 5.5714 |
| 1996-08-14 | 5.5770 |
| 1996-08-15 | 5.5955 |
| 1996-08-16 | 5.5783 |
| 1996-08-19 | 5.5877 |
| 1996-08-20 | 5.5866 |
| 1996-08-21 | 5.5808 |
| 1996-08-22 | 5.5771 |
| 1996-08-23 | 5.6217 |
| 1996-08-26 | . |
| 1996-08-27 | 5.6806 |
| 1996-08-28 | 5.6918 |
| 1996-08-29 | 5.7254 |
| 1996-08-30 | 5.8037 |
| 1996-09-02 | . |
| 1996-09-03 | 5.8434 |
| 1996-09-04 | 5.8684 |
| 1996-09-05 | 5.8925 |
| 1996-09-06 | 5.8737 |
| 1996-09-09 | 5.8431 |
| 1996-09-10 | 5.8505 |
| 1996-09-11 | 5.8628 |
| 1996-09-12 | 5.8243 |
| 1996-09-13 | 5.7136 |
| 1996-09-16 | 5.6890 |
| 1996-09-17 | 5.7499 |
| 1996-09-18 | 5.7814 |
| 1996-09-19 | 5.7862 |
| 1996-09-20 | 5.8005 |
| 1996-09-23 | 5.7977 |
| 1996-09-24 | 5.7171 |
| 1996-09-25 | 5.6483 |
| 1996-09-26 | 5.5934 |
| 1996-09-27 | 5.5933 |
| 1996-09-30 | 5.6140 |
| 1996-10-01 | 5.6129 |
| 1996-10-02 | 5.5805 |
| 1996-10-03 | 5.5776 |
| 1996-10-04 | 5.4988 |
| 1996-10-07 | 5.5061 |
| 1996-10-08 | 5.5248 |
| 1996-10-09 | 5.5441 |
| 1996-10-10 | 5.5869 |
| 1996-10-11 | 5.5496 |
| 1996-10-14 | . |
| 1996-10-15 | 5.5478 |
| 1996-10-16 | 5.5573 |
| 1996-10-17 | 5.5216 |
| 1996-10-18 | 5.5156 |
| 1996-10-21 | 5.5328 |
| 1996-10-22 | 5.5631 |
| 1996-10-23 | 5.5562 |
| 1996-10-24 | 5.5570 |
| 1996-10-25 | 5.5407 |
| 1996-10-28 | 5.5550 |
| 1996-10-29 | 5.4808 |
| 1996-10-30 | 5.4697 |
| 1996-10-31 | 5.4597 |
| 1996-11-01 | 5.4670 |
| 1996-11-04 | 5.4622 |
| 1996-11-05 | 5.4395 |
| 1996-11-06 | 5.4451 |
| 1996-11-07 | 5.4320 |
| 1996-11-08 | 5.4486 |
| 1996-11-11 | . |
| 1996-11-12 | 5.4282 |
| 1996-11-13 | 5.4286 |
| 1996-11-14 | 5.4631 |
| 1996-11-15 | 5.4053 |
| 1996-11-18 | 5.4052 |
| 1996-11-19 | 5.3962 |
| 1996-11-20 | 5.3912 |
| 1996-11-21 | 5.4015 |
| 1996-11-22 | 5.4105 |
| 1996-11-25 | 5.4038 |
| 1996-11-26 | 5.4003 |
| 1996-11-27 | 5.3980 |
| 1996-11-28 | . |
| 1996-11-29 | 5.3617 |
| 1996-12-02 | 5.3560 |
| 1996-12-03 | 5.3421 |
| 1996-12-04 | 5.3528 |
| 1996-12-05 | 5.3949 |
| 1996-12-06 | 5.4091 |
| 1996-12-09 | 5.3823 |
| 1996-12-10 | 5.3772 |
| 1996-12-11 | 5.4337 |
| 1996-12-12 | 5.4445 |
| 1996-12-13 | 5.4080 |
| 1996-12-16 | 5.4375 |
| 1996-12-17 | 5.4727 |
| 1996-12-18 | 5.5012 |
| 1996-12-19 | 5.4685 |
| 1996-12-20 | 5.4679 |
| 1996-12-23 | 5.4889 |
| 1996-12-24 | 5.4961 |
| 1996-12-25 | . |
| 1996-12-26 | 5.4981 |
| 1996-12-27 | 5.4847 |
| 1996-12-30 | 5.4920 |
| 1996-12-31 | 5.5479 |
| 1997-01-01 | . |
| 1997-01-02 | 5.5968 |
| 1997-01-03 | 5.5887 |
| 1997-01-06 | 5.5892 |
| 1997-01-07 | 5.5899 |
| 1997-01-08 | 5.5984 |
| 1997-01-09 | 5.5578 |
| 1997-01-10 | 5.6177 |
| 1997-01-13 | 5.6284 |
| 1997-01-14 | 5.5902 |
| 1997-01-15 | 5.5800 |
| 1997-01-16 | 5.5935 |
| 1997-01-17 | 5.5907 |
| 1997-01-20 | . |
| 1997-01-21 | 5.5790 |
| 1997-01-22 | 5.5923 |
| 1997-01-23 | 5.6184 |
| 1997-01-24 | 5.6303 |
| 1997-01-27 | 5.6525 |
| 1997-01-28 | 5.6250 |
| 1997-01-29 | 5.6121 |
| 1997-01-30 | 5.5990 |
| 1997-01-31 | 5.5547 |
| 1997-02-03 | 5.5159 |
| 1997-02-04 | 5.5061 |
| 1997-02-05 | 5.5186 |
| 1997-02-06 | 5.5266 |
| 1997-02-07 | 5.5018 |
| 1997-02-10 | 5.4980 |
| 1997-02-11 | 5.5035 |
| 1997-02-12 | . |
| 1997-02-13 | 5.4693 |
| 1997-02-14 | 5.4346 |
| 1997-02-17 | . |
| 1997-02-18 | 5.4366 |
| 1997-02-19 | 5.4482 |
| 1997-02-20 | 5.4745 |
| 1997-02-21 | 5.4701 |
| 1997-02-24 | 5.4884 |
| 1997-02-25 | 5.4998 |
| 1997-02-26 | 5.6002 |
| 1997-02-27 | 5.6363 |
| 1997-02-28 | 5.6541 |
| 1997-03-03 | 5.6680 |
| 1997-03-04 | 5.6838 |
| 1997-03-05 | 5.6833 |
| 1997-03-06 | 5.6993 |
| 1997-03-07 | 5.6732 |
| 1997-03-10 | 5.6704 |
| 1997-03-11 | 5.6644 |
| 1997-03-12 | 5.6795 |
| 1997-03-13 | 5.7437 |
| 1997-03-14 | 5.7352 |
| 1997-03-17 | 5.7548 |
| 1997-03-18 | 5.7636 |
| 1997-03-19 | 5.7836 |
| 1997-03-20 | 5.8141 |
| 1997-03-21 | 5.8476 |
| 1997-03-24 | 5.8511 |
| 1997-03-25 | 5.8839 |
| 1997-03-26 | 5.8982 |
| 1997-03-27 | 5.9452 |
| 1997-03-28 | . |
| 1997-03-31 | 5.9454 |
| 1997-04-01 | 5.9238 |
| 1997-04-02 | 5.9111 |
| 1997-04-03 | 5.8952 |
| 1997-04-04 | 5.9219 |
| 1997-04-07 | 5.9080 |
| 1997-04-08 | 5.9193 |
| 1997-04-09 | 5.9250 |
| 1997-04-10 | 5.9423 |
| 1997-04-11 | 5.9892 |
| 1997-04-14 | 6.0010 |
| 1997-04-15 | 5.9622 |
| 1997-04-16 | 5.9645 |
| 1997-04-17 | 5.9497 |
| 1997-04-18 | 5.9350 |
| 1997-04-21 | 5.9492 |
| 1997-04-22 | 5.9465 |
| 1997-04-23 | 5.9647 |
| 1997-04-24 | 5.9869 |
| 1997-04-25 | 5.9982 |
| 1997-04-28 | 5.9941 |
| 1997-04-29 | 5.8993 |
| 1997-04-30 | 5.8470 |
| 1997-05-01 | 5.8255 |
| 1997-05-02 | 5.8185 |
| 1997-05-05 | 5.8116 |
| 1997-05-06 | 5.8281 |
| 1997-05-07 | 5.8640 |
| 1997-05-08 | 5.8480 |
| 1997-05-09 | 5.7986 |
| 1997-05-12 | 5.7763 |
| 1997-05-13 | 5.8214 |
| 1997-05-14 | 5.8057 |
| 1997-05-15 | 5.7860 |
| 1997-05-16 | 5.8084 |
| 1997-05-19 | 5.8389 |
| 1997-05-20 | 5.8305 |
| 1997-05-21 | 5.7937 |
| 1997-05-22 | 5.7935 |
| 1997-05-23 | 5.7788 |
| 1997-05-26 | . |
| 1997-05-27 | 5.7996 |
| 1997-05-28 | 5.8154 |
| 1997-05-29 | 5.7800 |
| 1997-05-30 | 5.7228 |
| 1997-06-02 | 5.7073 |
| 1997-06-03 | 5.6988 |
| 1997-06-04 | 5.7081 |
| 1997-06-05 | 5.7141 |
| 1997-06-06 | 5.6699 |
| 1997-06-09 | 5.6883 |
| 1997-06-10 | 5.7024 |
| 1997-06-11 | 5.6966 |
| 1997-06-12 | 5.6394 |
| 1997-06-13 | 5.6095 |
| 1997-06-16 | 5.5922 |
| 1997-06-17 | 5.6107 |
| 1997-06-18 | 5.6024 |
| 1997-06-19 | 5.6111 |
| 1997-06-20 | 5.6013 |
| 1997-06-23 | 5.6301 |
| 1997-06-24 | 5.6230 |
| 1997-06-25 | 5.6229 |
| 1997-06-26 | 5.6416 |
| 1997-06-27 | 5.6404 |
| 1997-06-30 | 5.6583 |
| 1997-07-01 | 5.6400 |
| 1997-07-02 | 5.6371 |
| 1997-07-03 | 5.5784 |
| 1997-07-04 | . |
| 1997-07-07 | 5.5476 |
| 1997-07-08 | 5.5550 |
| 1997-07-09 | 5.5463 |
| 1997-07-10 | 5.5549 |
| 1997-07-11 | 5.5514 |
| 1997-07-14 | 5.5753 |
| 1997-07-15 | 5.5858 |
| 1997-07-16 | 5.5621 |
| 1997-07-17 | 5.5616 |
| 1997-07-18 | 5.5868 |
| 1997-07-21 | 5.6124 |
| 1997-07-22 | 5.5603 |
| 1997-07-23 | 5.5468 |
| 1997-07-24 | 5.5508 |
| 1997-07-25 | 5.5638 |
| 1997-07-28 | 5.5574 |
| 1997-07-29 | 5.5290 |
| 1997-07-30 | 5.5076 |
| 1997-07-31 | 5.4907 |
| 1997-08-01 | 5.5758 |
| 1997-08-04 | 5.6042 |
| 1997-08-05 | 5.6210 |
| 1997-08-06 | 5.6194 |
| 1997-08-07 | 5.6216 |
| 1997-08-08 | 5.6755 |
| 1997-08-11 | 5.6794 |
| 1997-08-12 | 5.6873 |
| 1997-08-13 | 5.6646 |
| 1997-08-14 | 5.6304 |
| 1997-08-15 | 5.6023 |
| 1997-08-18 | 5.5646 |
| 1997-08-19 | 5.5603 |
| 1997-08-20 | 5.5737 |
| 1997-08-21 | 5.6040 |
| 1997-08-22 | 5.6196 |
| 1997-08-25 | 5.6455 |
| 1997-08-26 | 5.6469 |
| 1997-08-27 | 5.6530 |
| 1997-08-28 | 5.6158 |
| 1997-08-29 | 5.6299 |
| 1997-09-01 | . |
| 1997-09-02 | 5.6098 |
| 1997-09-03 | 5.6080 |
| 1997-09-04 | 5.6120 |
| 1997-09-05 | 5.6192 |
| 1997-09-08 | 5.6152 |
| 1997-09-09 | 5.6124 |
| 1997-09-10 | 5.6146 |
| 1997-09-11 | 5.6212 |
| 1997-09-12 | 5.5750 |
| 1997-09-15 | 5.5712 |
| 1997-09-16 | 5.4980 |
| 1997-09-17 | 5.4879 |
| 1997-09-18 | 5.4932 |
| 1997-09-19 | 5.4890 |
| 1997-09-22 | 5.4733 |
| 1997-09-23 | 5.4788 |
| 1997-09-24 | 5.4477 |
| 1997-09-25 | 5.4738 |
| 1997-09-26 | 5.4673 |
| 1997-09-29 | 5.4679 |
| 1997-09-30 | 5.4964 |
| 1997-10-01 | 5.4805 |
| 1997-10-02 | 5.4654 |
| 1997-10-03 | 5.4471 |
| 1997-10-06 | 5.4188 |
| 1997-10-07 | 5.4080 |
| 1997-10-08 | 5.4721 |
| 1997-10-09 | 5.5034 |
| 1997-10-10 | 5.5364 |
| 1997-10-13 | . |
| 1997-10-14 | 5.5113 |
| 1997-10-15 | 5.5240 |
| 1997-10-16 | 5.5237 |
| 1997-10-17 | 5.5561 |
| 1997-10-20 | 5.5527 |
| 1997-10-21 | 5.5705 |
| 1997-10-22 | 5.5875 |
| 1997-10-23 | 5.5387 |
| 1997-10-24 | 5.5281 |
| 1997-10-27 | 5.4362 |
| 1997-10-28 | 5.4904 |
| 1997-10-29 | 5.4603 |
| 1997-10-30 | 5.4293 |
| 1997-10-31 | 5.4403 |
| 1997-11-03 | 5.4919 |
| 1997-11-04 | 5.5191 |
| 1997-11-05 | 5.5215 |
| 1997-11-06 | 5.5110 |
| 1997-11-07 | 5.5168 |
| 1997-11-10 | 5.5421 |
| 1997-11-11 | . |
| 1997-11-12 | 5.5313 |
| 1997-11-13 | 5.5180 |
| 1997-11-14 | 5.5132 |
| 1997-11-17 | 5.5105 |
| 1997-11-18 | 5.5249 |
| 1997-11-19 | 5.5145 |
| 1997-11-20 | 5.5301 |
| 1997-11-21 | 5.5053 |
| 1997-11-24 | 5.5333 |
| 1997-11-25 | 5.5508 |
| 1997-11-26 | 5.5566 |
| 1997-11-27 | . |
| 1997-11-28 | 5.5622 |
| 1997-12-01 | 5.5729 |
| 1997-12-02 | 5.5749 |
| 1997-12-03 | 5.5593 |
| 1997-12-04 | 5.5485 |
| 1997-12-05 | 5.5946 |
| 1997-12-08 | 5.6418 |
| 1997-12-09 | 5.6258 |
| 1997-12-10 | 5.5764 |
| 1997-12-11 | 5.5260 |
| 1997-12-12 | 5.4815 |
| 1997-12-15 | 5.5040 |
| 1997-12-16 | 5.5095 |
| 1997-12-17 | 5.5273 |
| 1997-12-18 | 5.5196 |
| 1997-12-19 | 5.5297 |
| 1997-12-22 | 5.5636 |
| 1997-12-23 | 5.5844 |
| 1997-12-24 | 5.5765 |
| 1997-12-25 | . |
| 1997-12-26 | 5.5670 |
| 1997-12-29 | 5.5765 |
| 1997-12-30 | 5.5925 |
| 1997-12-31 | 5.5516 |
| 1998-01-01 | . |
| 1998-01-02 | 5.4971 |
| 1998-01-05 | 5.3947 |
| 1998-01-06 | 5.3507 |
| 1998-01-07 | 5.3538 |
| 1998-01-08 | 5.2764 |
| 1998-01-09 | 5.1733 |
| 1998-01-12 | 5.1567 |
| 1998-01-13 | 5.1907 |
| 1998-01-14 | 5.2173 |
| 1998-01-15 | 5.2149 |
| 1998-01-16 | 5.2532 |
| 1998-01-19 | . |
| 1998-01-20 | 5.2651 |
| 1998-01-21 | 5.2519 |
| 1998-01-22 | 5.2342 |
| 1998-01-23 | 5.2955 |
| 1998-01-26 | 5.2867 |
| 1998-01-27 | 5.3390 |
| 1998-01-28 | 5.3498 |
| 1998-01-29 | 5.2904 |
| 1998-01-30 | 5.2682 |
| 1998-02-02 | 5.2860 |
| 1998-02-03 | 5.2927 |
| 1998-02-04 | 5.2615 |
| 1998-02-05 | 5.2732 |
| 1998-02-06 | 5.2874 |
| 1998-02-09 | 5.3003 |
| 1998-02-10 | 5.3067 |
| 1998-02-11 | 5.2965 |
| 1998-02-12 | 5.2969 |
| 1998-02-13 | 5.2865 |
| 1998-02-16 | . |
| 1998-02-17 | 5.2652 |
| 1998-02-18 | 5.2928 |
| 1998-02-19 | 5.3103 |
| 1998-02-20 | 5.3211 |
| 1998-02-23 | 5.3549 |
| 1998-02-24 | 5.4164 |
| 1998-02-25 | 5.4126 |
| 1998-02-26 | 5.4334 |
| 1998-02-27 | 5.4269 |
| 1998-03-02 | 5.4535 |
| 1998-03-03 | 5.4638 |
| 1998-03-04 | 5.4456 |
| 1998-03-05 | 5.4302 |
| 1998-03-06 | 5.4009 |
| 1998-03-09 | 5.3807 |
| 1998-03-10 | 5.3677 |
| 1998-03-11 | 5.3521 |
| 1998-03-12 | 5.3259 |
| 1998-03-13 | 5.3319 |
| 1998-03-16 | 5.3238 |
| 1998-03-17 | 5.3449 |
| 1998-03-18 | 5.3642 |
| 1998-03-19 | 5.3753 |
| 1998-03-20 | 5.3748 |
| 1998-03-23 | 5.3741 |
| 1998-03-24 | 5.3715 |
| 1998-03-25 | 5.3926 |
| 1998-03-26 | 5.4233 |
| 1998-03-27 | 5.4361 |
| 1998-03-30 | 5.4546 |
| 1998-03-31 | 5.4304 |
| 1998-04-01 | 5.3955 |
| 1998-04-02 | 5.3656 |
| 1998-04-03 | 5.3048 |
| 1998-04-06 | 5.3220 |
| 1998-04-07 | 5.3219 |
| 1998-04-08 | 5.3344 |
| 1998-04-09 | 5.3440 |
| 1998-04-10 | . |
| 1998-04-13 | 5.4112 |
| 1998-04-14 | 5.4119 |
| 1998-04-15 | 5.3926 |
| 1998-04-16 | 5.3681 |
| 1998-04-17 | 5.3612 |
| 1998-04-20 | 5.3775 |
| 1998-04-21 | 5.3973 |
| 1998-04-22 | 5.3994 |
| 1998-04-23 | 5.4043 |
| 1998-04-24 | 5.3985 |
| 1998-04-27 | 5.4612 |
| 1998-04-28 | 5.4711 |
| 1998-04-29 | 5.4748 |
| 1998-04-30 | 5.3975 |
| 1998-05-01 | 5.3849 |
| 1998-05-04 | 5.3921 |
| 1998-05-05 | 5.4190 |
| 1998-05-06 | 5.4027 |
| 1998-05-07 | 5.4016 |
| 1998-05-08 | 5.4252 |
| 1998-05-11 | 5.4597 |
| 1998-05-12 | 5.4339 |
| 1998-05-13 | 5.4299 |
| 1998-05-14 | 5.4519 |
| 1998-05-15 | 5.4558 |
| 1998-05-18 | 5.4407 |
| 1998-05-19 | 5.4493 |
| 1998-05-20 | 5.4333 |
| 1998-05-21 | 5.4689 |
| 1998-05-22 | 5.4692 |
| 1998-05-25 | . |
| 1998-05-26 | 5.4453 |
| 1998-05-27 | 5.4135 |
| 1998-05-28 | 5.4107 |
| 1998-05-29 | 5.3947 |
| 1998-06-01 | 5.3669 |
| 1998-06-02 | 5.3868 |
| 1998-06-03 | 5.4049 |
| 1998-06-04 | 5.4195 |
| 1998-06-05 | 5.4277 |
| 1998-06-08 | 5.4373 |
| 1998-06-09 | 5.4538 |
| 1998-06-10 | 5.4295 |
| 1998-06-11 | 5.3707 |
| 1998-06-12 | 5.3491 |
| 1998-06-15 | 5.3349 |
| 1998-06-16 | 5.3781 |
| 1998-06-17 | 5.4285 |
| 1998-06-18 | 5.4201 |
| 1998-06-19 | 5.3986 |
| 1998-06-22 | 5.3959 |
| 1998-06-23 | 5.3896 |
| 1998-06-24 | 5.3775 |
| 1998-06-25 | 5.3799 |
| 1998-06-26 | 5.3697 |
| 1998-06-29 | 5.3766 |
| 1998-06-30 | 5.3648 |
| 1998-07-01 | 5.3482 |
| 1998-07-02 | 5.3266 |
| 1998-07-03 | . |
| 1998-07-06 | 5.3116 |
| 1998-07-07 | 5.3282 |
| 1998-07-08 | 5.3369 |
| 1998-07-09 | 5.3206 |
| 1998-07-10 | 5.3144 |
| 1998-07-13 | 5.3362 |
| 1998-07-14 | 5.3527 |
| 1998-07-15 | 5.3443 |
| 1998-07-16 | 5.3552 |
| 1998-07-17 | 5.3549 |
| 1998-07-20 | 5.3456 |
| 1998-07-21 | 5.3380 |
| 1998-07-22 | 5.3357 |
| 1998-07-23 | 5.3345 |
| 1998-07-24 | 5.3379 |
| 1998-07-27 | 5.3412 |
| 1998-07-28 | 5.3340 |
| 1998-07-29 | 5.3420 |
| 1998-07-30 | 5.3393 |
| 1998-07-31 | 5.3419 |
| 1998-08-03 | 5.3248 |
| 1998-08-04 | 5.3158 |
| 1998-08-05 | 5.2987 |
| 1998-08-06 | 5.2854 |
| 1998-08-07 | 5.2499 |
| 1998-08-10 | 5.2414 |
| 1998-08-11 | 5.2247 |
| 1998-08-12 | 5.2286 |
| 1998-08-13 | 5.2561 |
| 1998-08-14 | 5.2388 |
| 1998-08-17 | 5.2431 |
| 1998-08-18 | 5.2562 |
| 1998-08-19 | 5.2572 |
| 1998-08-20 | 5.2402 |
| 1998-08-21 | 5.1965 |
| 1998-08-24 | 5.1875 |
| 1998-08-25 | 5.1695 |
| 1998-08-26 | 5.1570 |
| 1998-08-27 | 5.0782 |
| 1998-08-28 | 5.0253 |
| 1998-08-31 | 4.9940 |
| 1998-09-01 | 4.9811 |
| 1998-09-02 | 5.0010 |
| 1998-09-03 | 4.9765 |
| 1998-09-04 | 4.9762 |
| 1998-09-07 | . |
| 1998-09-08 | 4.9755 |
| 1998-09-09 | 4.9107 |
| 1998-09-10 | 4.7624 |
| 1998-09-11 | 4.8056 |
| 1998-09-14 | 4.8255 |
| 1998-09-15 | 4.8278 |
| 1998-09-16 | 4.8182 |
| 1998-09-17 | 4.7752 |
| 1998-09-18 | 4.7184 |
| 1998-09-21 | 4.7326 |
| 1998-09-22 | 4.7730 |
| 1998-09-23 | 4.6955 |
| 1998-09-24 | 4.5990 |
| 1998-09-25 | 4.5425 |
| 1998-09-28 | 4.5324 |
| 1998-09-29 | 4.5441 |
| 1998-09-30 | 4.4404 |
| 1998-10-01 | 4.3239 |
| 1998-10-02 | 4.3004 |
| 1998-10-05 | 4.2318 |
| 1998-10-06 | 4.2620 |
| 1998-10-07 | 4.2828 |
| 1998-10-08 | 4.2533 |
| 1998-10-09 | 4.2639 |
| 1998-10-12 | . |
| 1998-10-13 | 4.2521 |
| 1998-10-14 | 4.2248 |
| 1998-10-15 | 4.2620 |
| 1998-10-16 | 4.0351 |
| 1998-10-19 | 4.0205 |
| 1998-10-20 | 4.0719 |
| 1998-10-21 | 4.1091 |
| 1998-10-22 | 4.1350 |
| 1998-10-23 | 4.1689 |
| 1998-10-26 | 4.2144 |
| 1998-10-27 | 4.1729 |
| 1998-10-28 | 4.1987 |
| 1998-10-29 | 4.2160 |
| 1998-10-30 | 4.2842 |
| 1998-11-02 | 4.4041 |
| 1998-11-03 | 4.4329 |
| 1998-11-04 | 4.5345 |
| 1998-11-05 | 4.5755 |
| 1998-11-06 | 4.6561 |
| 1998-11-09 | 4.6534 |
| 1998-11-10 | 4.6136 |
| 1998-11-11 | . |
| 1998-11-12 | 4.5709 |
| 1998-11-13 | 4.5851 |
| 1998-11-16 | 4.5930 |
| 1998-11-17 | 4.5710 |
| 1998-11-18 | 4.5666 |
| 1998-11-19 | 4.5897 |
| 1998-11-20 | 4.5911 |
| 1998-11-23 | 4.6099 |
| 1998-11-24 | 4.6456 |
| 1998-11-25 | 4.6339 |
| 1998-11-26 | . |
| 1998-11-27 | 4.6225 |
| 1998-11-30 | 4.5837 |
| 1998-12-01 | 4.5218 |
| 1998-12-02 | 4.4648 |
| 1998-12-03 | 4.4516 |
| 1998-12-04 | 4.4950 |
| 1998-12-07 | 4.5547 |
| 1998-12-08 | 4.5184 |
| 1998-12-09 | 4.4984 |
| 1998-12-10 | 4.4823 |
| 1998-12-11 | 4.5188 |
| 1998-12-14 | 4.5102 |
| 1998-12-15 | 4.5290 |
| 1998-12-16 | 4.4891 |
| 1998-12-17 | 4.4941 |
| 1998-12-18 | 4.5121 |
| 1998-12-21 | 4.5607 |
| 1998-12-22 | 4.5849 |
| 1998-12-23 | 4.6612 |
| 1998-12-24 | 4.7060 |
| 1998-12-25 | . |
| 1998-12-28 | 4.6778 |
| 1998-12-29 | 4.6431 |
| 1998-12-30 | 4.5990 |
| 1998-12-31 | 4.5687 |
| 1999-01-01 | . |
| 1999-01-04 | 4.5753 |
| 1999-01-05 | 4.5975 |
| 1999-01-06 | 4.5911 |
| 1999-01-07 | 4.5846 |
| 1999-01-08 | 4.6253 |
| 1999-01-11 | 4.6547 |
| 1999-01-12 | 4.6179 |
| 1999-01-13 | 4.5770 |
| 1999-01-14 | 4.4994 |
| 1999-01-15 | 4.5156 |
| 1999-01-18 | . |
| 1999-01-19 | 4.5358 |
| 1999-01-20 | 4.5539 |
| 1999-01-21 | 4.5240 |
| 1999-01-22 | 4.5031 |
| 1999-01-25 | 4.5169 |
| 1999-01-26 | 4.5388 |
| 1999-01-27 | 4.5434 |
| 1999-01-28 | 4.5421 |
| 1999-01-29 | 4.5413 |
| 1999-02-01 | 4.5888 |
| 1999-02-02 | 4.6287 |
| 1999-02-03 | 4.6377 |
| 1999-02-04 | 4.6643 |
| 1999-02-05 | 4.6921 |
| 1999-02-08 | 4.6919 |
| 1999-02-09 | 4.6802 |
| 1999-02-10 | 4.6672 |
| 1999-02-11 | 4.6790 |
| 1999-02-12 | 4.7521 |
| 1999-02-15 | . |
| 1999-02-16 | 4.7524 |
| 1999-02-17 | 4.7311 |
| 1999-02-18 | 4.7531 |
| 1999-02-19 | 4.7709 |
| 1999-02-22 | 4.7679 |
| 1999-02-23 | 4.8087 |
| 1999-02-24 | 4.8648 |
| 1999-02-25 | 4.9112 |
| 1999-02-26 | 4.9117 |
| 1999-03-01 | 4.9583 |
| 1999-03-02 | 4.9520 |
| 1999-03-03 | 4.9528 |
| 1999-03-04 | 4.9580 |
| 1999-03-05 | 4.9275 |
| 1999-03-08 | 4.9115 |
| 1999-03-09 | 4.8543 |
| 1999-03-10 | 4.8466 |
| 1999-03-11 | 4.8504 |
| 1999-03-12 | 4.8257 |
| 1999-03-15 | 4.8149 |
| 1999-03-16 | 4.7963 |
| 1999-03-17 | 4.8023 |
| 1999-03-18 | 4.7836 |
| 1999-03-19 | 4.8039 |
| 1999-03-22 | 4.8235 |
| 1999-03-23 | 4.7930 |
| 1999-03-24 | 4.7688 |
| 1999-03-25 | 4.7892 |
| 1999-03-26 | 4.7780 |
| 1999-03-29 | 4.7876 |
| 1999-03-30 | 4.7557 |
| 1999-03-31 | 4.7611 |
| 1999-04-01 | 4.7596 |
| 1999-04-02 | . |
| 1999-04-05 | 4.7179 |
| 1999-04-06 | 4.6976 |
| 1999-04-07 | 4.7073 |
| 1999-04-08 | 4.6695 |
| 1999-04-09 | 4.6707 |
| 1999-04-12 | 4.6707 |
| 1999-04-13 | 4.6840 |
| 1999-04-14 | 4.6842 |
| 1999-04-15 | 4.6968 |
| 1999-04-16 | 4.7291 |
| 1999-04-19 | 4.7143 |
| 1999-04-20 | 4.7055 |
| 1999-04-21 | 4.7055 |
| 1999-04-22 | 4.7491 |
| 1999-04-23 | 4.7585 |
| 1999-04-26 | 4.7583 |
| 1999-04-27 | 4.7239 |
| 1999-04-28 | 4.7678 |
| 1999-04-29 | 4.7546 |
| 1999-04-30 | 4.8262 |
| 1999-05-03 | 4.8486 |
| 1999-05-04 | 4.8731 |
| 1999-05-05 | 4.8581 |
| 1999-05-06 | 4.9045 |
| 1999-05-07 | 4.9138 |
| 1999-05-10 | 4.8943 |
| 1999-05-11 | 4.9183 |
| 1999-05-12 | 4.9114 |
| 1999-05-13 | 4.8709 |
| 1999-05-14 | 4.9525 |
| 1999-05-17 | 5.0005 |
| 1999-05-18 | 5.0320 |
| 1999-05-19 | 5.0124 |
| 1999-05-20 | 5.0092 |
| 1999-05-21 | 4.9809 |
| 1999-05-24 | 4.9778 |
| 1999-05-25 | 4.9912 |
| 1999-05-26 | 5.0173 |
| 1999-05-27 | 5.0677 |
| 1999-05-28 | . |
| 1999-05-31 | . |
| 1999-06-01 | 5.1580 |
| 1999-06-02 | 5.1875 |
| 1999-06-03 | 5.1802 |
| 1999-06-04 | 5.1713 |
| 1999-06-07 | 5.1666 |
| 1999-06-08 | 5.1877 |
| 1999-06-09 | 5.2096 |
| 1999-06-10 | 5.2514 |
| 1999-06-11 | 5.3038 |
| 1999-06-14 | 5.2908 |
| 1999-06-15 | 5.2884 |
| 1999-06-16 | 5.2522 |
| 1999-06-17 | 5.1682 |
| 1999-06-18 | 5.1939 |
| 1999-06-21 | 5.2310 |
| 1999-06-22 | 5.2622 |
| 1999-06-23 | 5.2836 |
| 1999-06-24 | 5.3062 |
| 1999-06-25 | 5.3167 |
| 1999-06-28 | 5.3016 |
| 1999-06-29 | 5.3079 |
| 1999-06-30 | 5.2255 |
| 1999-07-01 | 5.2147 |
| 1999-07-02 | 5.2015 |
| 1999-07-05 | . |
| 1999-07-06 | 5.2114 |
| 1999-07-07 | 5.1913 |
| 1999-07-08 | 5.1540 |
| 1999-07-09 | 5.1504 |
| 1999-07-12 | . |
| 1999-07-13 | 5.1026 |
| 1999-07-14 | 5.1118 |
| 1999-07-15 | 5.1080 |
| 1999-07-16 | 5.0849 |
| 1999-07-19 | 5.0699 |
| 1999-07-20 | 5.0426 |
| 1999-07-21 | . |
| 1999-07-22 | 5.0813 |
| 1999-07-23 | 5.1129 |
| 1999-07-26 | 5.1410 |
| 1999-07-27 | 5.1313 |
| 1999-07-28 | 5.1409 |
| 1999-07-29 | 5.1857 |
| 1999-07-30 | 5.2133 |
| 1999-08-02 | 5.2371 |
| 1999-08-03 | 5.2738 |
| 1999-08-04 | 5.2634 |
| 1999-08-05 | 5.2211 |
| 1999-08-06 | 5.3006 |
| 1999-08-09 | 5.3900 |
| 1999-08-10 | 5.4219 |
| 1999-08-11 | 5.4022 |
| 1999-08-12 | 5.3856 |
| 1999-08-13 | 5.3271 |
| 1999-08-16 | 5.3269 |
| 1999-08-17 | 5.3146 |
| 1999-08-18 | 5.2910 |
| 1999-08-19 | 5.2873 |
| 1999-08-20 | 5.2898 |
| 1999-08-23 | 5.3172 |
| 1999-08-24 | 5.3103 |
| 1999-08-25 | 5.2517 |
| 1999-08-26 | 5.2660 |
| 1999-08-27 | 5.3250 |
| 1999-08-30 | 5.3917 |
| 1999-08-31 | 5.4113 |
| 1999-09-01 | 5.4124 |
| 1999-09-02 | 5.4069 |
| 1999-09-03 | 5.3430 |
| 1999-09-06 | . |
| 1999-09-07 | 5.3432 |
| 1999-09-08 | 5.3356 |
| 1999-09-09 | 5.3461 |
| 1999-09-10 | 5.3037 |
| 1999-09-13 | 5.3086 |
| 1999-09-14 | 5.3387 |
| 1999-09-15 | 5.3087 |
| 1999-09-16 | 5.2699 |
| 1999-09-17 | 5.2561 |
| 1999-09-20 | 5.2771 |
| 1999-09-21 | 5.2985 |
| 1999-09-22 | 5.3025 |
| 1999-09-23 | 5.2829 |
| 1999-09-24 | 5.2262 |
| 1999-09-27 | 5.2532 |
| 1999-09-28 | 5.2715 |
| 1999-09-29 | 5.3064 |
| 1999-09-30 | 5.2814 |
| 1999-10-01 | 5.3317 |
| 1999-10-04 | 5.3123 |
| 1999-10-05 | 5.3661 |
| 1999-10-06 | 5.3849 |
| 1999-10-07 | 5.4002 |
| 1999-10-08 | 5.3913 |
| 1999-10-11 | . |
| 1999-10-12 | 5.4101 |
| 1999-10-13 | 5.4552 |
| 1999-10-14 | 5.4948 |
| 1999-10-15 | 5.4593 |
| 1999-10-18 | 5.4744 |
| 1999-10-19 | 5.5183 |
| 1999-10-20 | 5.5329 |
| 1999-10-21 | 5.5432 |
| 1999-10-22 | 5.5437 |
| 1999-10-25 | 5.5536 |
| 1999-10-26 | 5.5832 |
| 1999-10-27 | 5.5659 |
| 1999-10-28 | 5.5317 |
| 1999-10-29 | 5.4822 |
| 1999-11-01 | 5.4962 |
| 1999-11-02 | 5.4955 |
| 1999-11-03 | 5.4916 |
| 1999-11-04 | 5.4665 |
| 1999-11-05 | 5.4543 |
| 1999-11-08 | 5.4747 |
| 1999-11-09 | 5.4980 |
| 1999-11-10 | 5.5301 |
| 1999-11-11 | . |
| 1999-11-12 | 5.5195 |
| 1999-11-15 | 5.5369 |
| 1999-11-16 | 5.5666 |
| 1999-11-17 | 5.5934 |
| 1999-11-18 | 5.6043 |
| 1999-11-19 | 5.6057 |
| 1999-11-22 | 5.6221 |
| 1999-11-23 | 5.6344 |
| 1999-11-24 | 5.6472 |
| 1999-11-25 | . |
| 1999-11-26 | 5.6706 |
| 1999-11-29 | 5.7143 |
| 1999-11-30 | 5.7008 |
| 1999-12-01 | 5.7113 |
| 1999-12-02 | 5.7186 |
| 1999-12-03 | 5.6797 |
| 1999-12-06 | 5.6678 |
| 1999-12-07 | 5.6496 |
| 1999-12-08 | 5.6646 |
| 1999-12-09 | 5.6663 |
| 1999-12-10 | 5.6533 |
| 1999-12-13 | 5.6939 |
| 1999-12-14 | 5.7668 |
| 1999-12-15 | 5.7910 |
| 1999-12-16 | 5.8344 |
| 1999-12-17 | 5.8557 |
| 1999-12-20 | 5.9135 |
| 1999-12-21 | 5.9362 |
| 1999-12-22 | 5.9314 |
| 1999-12-23 | 5.9157 |
| 1999-12-24 | . |
| 1999-12-27 | 5.8987 |
| 1999-12-28 | 5.8907 |
| 1999-12-29 | 5.8440 |
| 1999-12-30 | 5.8222 |
| 1999-12-31 | 5.8663 |
| 2000-01-03 | 5.9530 |
| 2000-01-04 | 5.9279 |
| 2000-01-05 | 5.9688 |
| 2000-01-06 | 5.9436 |
| 2000-01-07 | 5.9166 |
| 2000-01-10 | 5.9371 |
| 2000-01-11 | 5.9819 |
| 2000-01-12 | 6.0166 |
| 2000-01-13 | 5.9759 |
| 2000-01-14 | 5.9902 |
| 2000-01-17 | . |
| 2000-01-18 | 6.0077 |
| 2000-01-19 | 6.0054 |
| 2000-01-20 | 6.0506 |
| 2000-01-21 | 6.0546 |
| 2000-01-24 | 6.0393 |
| 2000-01-25 | 6.0435 |
| 2000-01-26 | 6.0544 |
| 2000-01-27 | 6.0823 |
| 2000-01-28 | 6.1288 |
| 2000-01-31 | 6.1872 |
| 2000-02-01 | 6.2085 |
| 2000-02-02 | 6.2225 |
| 2000-02-03 | 6.1753 |
| 2000-02-04 | 6.2153 |
| 2000-02-07 | 6.2588 |
| 2000-02-08 | 6.2702 |
| 2000-02-09 | 6.2745 |
| 2000-02-10 | 6.2759 |
| 2000-02-11 | 6.2530 |
| 2000-02-14 | 6.2230 |
| 2000-02-15 | 6.2484 |
| 2000-02-16 | 6.2477 |
| 2000-02-17 | 6.2745 |
| 2000-02-18 | 6.2563 |
| 2000-02-21 | . |
| 2000-02-22 | 6.2177 |
| 2000-02-23 | 6.2631 |
| 2000-02-24 | 6.2332 |
| 2000-02-25 | 6.1968 |
| 2000-02-28 | 6.1964 |
| 2000-02-29 | 6.2226 |
| 2000-03-01 | 6.2134 |
| 2000-03-02 | 6.2164 |
| 2000-03-03 | 6.2181 |
| 2000-03-06 | 6.2458 |
| 2000-03-07 | 6.2374 |
| 2000-03-08 | 6.2402 |
| 2000-03-09 | 6.2245 |
| 2000-03-10 | 6.2576 |
| 2000-03-13 | 6.2550 |
| 2000-03-14 | 6.2407 |
| 2000-03-15 | 6.2409 |
| 2000-03-16 | 6.2344 |
| 2000-03-17 | 6.2379 |
| 2000-03-20 | 6.2564 |
| 2000-03-21 | 6.2562 |
| 2000-03-22 | 6.2577 |
| 2000-03-23 | 6.2576 |
| 2000-03-24 | 6.3200 |
| 2000-03-27 | 6.3307 |
| 2000-03-28 | 6.3165 |
| 2000-03-29 | 6.3163 |
| 2000-03-30 | 6.2698 |
| 2000-03-31 | 6.2617 |
| 2000-04-03 | 6.2404 |
| 2000-04-04 | 6.1717 |
| 2000-04-05 | 6.1694 |
| 2000-04-06 | 6.1852 |
| 2000-04-07 | 6.1848 |
| 2000-04-10 | 6.1595 |
| 2000-04-11 | 6.1805 |
| 2000-04-12 | 6.1959 |
| 2000-04-13 | 6.1820 |
| 2000-04-14 | 6.1196 |
| 2000-04-17 | 6.1433 |
| 2000-04-18 | 6.1415 |
| 2000-04-19 | 6.1363 |
| 2000-04-20 | 6.1355 |
| 2000-04-21 | . |
| 2000-04-24 | 6.1326 |
| 2000-04-25 | 6.1957 |
| 2000-04-26 | 6.2132 |
| 2000-04-27 | 6.2725 |
| 2000-04-28 | 6.3249 |
| 2000-05-01 | 6.3653 |
| 2000-05-02 | 6.4064 |
| 2000-05-03 | 6.4382 |
| 2000-05-04 | 6.4531 |
| 2000-05-05 | 6.4993 |
| 2000-05-08 | 6.5569 |
| 2000-05-09 | 6.5703 |
| 2000-05-10 | 6.5626 |
| 2000-05-11 | 6.5642 |
| 2000-05-12 | 6.6220 |
| 2000-05-15 | 6.6196 |
| 2000-05-16 | 6.6325 |
| 2000-05-17 | 6.6240 |
| 2000-05-18 | 6.6208 |
| 2000-05-19 | 6.5774 |
| 2000-05-22 | 6.5392 |
| 2000-05-23 | 6.5564 |
| 2000-05-24 | 6.5653 |
| 2000-05-25 | 6.5129 |
| 2000-05-26 | 6.4758 |
| 2000-05-29 | . |
| 2000-05-30 | 6.4947 |
| 2000-05-31 | 6.4493 |
| 2000-06-01 | 6.4020 |
| 2000-06-02 | 6.3679 |
| 2000-06-05 | 6.3546 |
| 2000-06-06 | 6.3869 |
| 2000-06-07 | 6.3873 |
| 2000-06-08 | 6.3873 |
| 2000-06-09 | 6.3943 |
| 2000-06-12 | 6.3730 |
| 2000-06-13 | 6.3559 |
| 2000-06-14 | 6.3165 |
| 2000-06-15 | 6.3079 |
| 2000-06-16 | 6.2676 |
| 2000-06-19 | 6.2626 |
| 2000-06-20 | 6.2675 |
| 2000-06-21 | 6.3078 |
| 2000-06-22 | 6.3074 |
| 2000-06-23 | 6.3354 |
| 2000-06-26 | 6.3054 |
| 2000-06-27 | 6.3074 |
| 2000-06-28 | 6.3011 |
| 2000-06-29 | 6.2713 |
| 2000-06-30 | 6.2672 |
| 2000-07-03 | 6.2462 |
| 2000-07-04 | . |
| 2000-07-05 | 6.2399 |
| 2000-07-06 | 6.2710 |
| 2000-07-07 | 6.2446 |
| 2000-07-10 | 6.2571 |
| 2000-07-11 | 6.2731 |
| 2000-07-12 | 6.2962 |
| 2000-07-13 | 6.2782 |
| 2000-07-14 | 6.3222 |
| 2000-07-17 | 6.3542 |
| 2000-07-18 | 6.3547 |
| 2000-07-19 | 6.3647 |
| 2000-07-20 | 6.2941 |
| 2000-07-21 | 6.2707 |
| 2000-07-24 | 6.2844 |
| 2000-07-25 | 6.2905 |
| 2000-07-26 | 6.2932 |
| 2000-07-27 | 6.2842 |
| 2000-07-28 | 6.2953 |
| 2000-07-31 | 6.3099 |
| 2000-08-01 | 6.3059 |
| 2000-08-02 | 6.2912 |
| 2000-08-03 | 6.2793 |
| 2000-08-04 | 6.2442 |
| 2000-08-07 | 6.2574 |
| 2000-08-08 | 6.2472 |
| 2000-08-09 | 6.2453 |
| 2000-08-10 | 6.2300 |
| 2000-08-11 | 6.2707 |
| 2000-08-14 | 6.2779 |
| 2000-08-15 | 6.2995 |
| 2000-08-16 | 6.3096 |
| 2000-08-17 | 6.3091 |
| 2000-08-18 | 6.2903 |
| 2000-08-21 | 6.2943 |
| 2000-08-22 | 6.2914 |
| 2000-08-23 | 6.2759 |
| 2000-08-24 | 6.2631 |
| 2000-08-25 | 6.2617 |
| 2000-08-28 | 6.2799 |
| 2000-08-29 | 6.2982 |
| 2000-08-30 | 6.2950 |
| 2000-08-31 | 6.2547 |
| 2000-09-01 | 6.1986 |
| 2000-09-04 | . |
| 2000-09-05 | 6.1819 |
| 2000-09-06 | 6.1823 |
| 2000-09-07 | 6.1861 |
| 2000-09-08 | 6.1598 |
| 2000-09-11 | 6.1559 |
| 2000-09-12 | 6.1471 |
| 2000-09-13 | 6.1170 |
| 2000-09-14 | 6.1264 |
| 2000-09-15 | 6.1122 |
| 2000-09-18 | 6.0910 |
| 2000-09-19 | 6.0936 |
| 2000-09-20 | 6.1179 |
| 2000-09-21 | 6.1097 |
| 2000-09-22 | 6.0971 |
| 2000-09-25 | 6.1056 |
| 2000-09-26 | 6.0957 |
| 2000-09-27 | 6.1005 |
| 2000-09-28 | 6.1155 |
| 2000-09-29 | 6.1022 |
| 2000-10-02 | 6.0999 |
| 2000-10-03 | 6.1175 |
| 2000-10-04 | 6.1346 |
| 2000-10-05 | 6.1319 |
| 2000-10-06 | 6.1206 |
| 2000-10-09 | . |
| 2000-10-10 | 6.1115 |
| 2000-10-11 | 6.0909 |
| 2000-10-12 | 6.0321 |
| 2000-10-13 | 6.0144 |
| 2000-10-16 | 6.0416 |
| 2000-10-17 | 6.0251 |
| 2000-10-18 | 6.0204 |
| 2000-10-19 | 6.0421 |
| 2000-10-20 | 6.0407 |
| 2000-10-23 | 6.0407 |
| 2000-10-24 | 6.0651 |
| 2000-10-25 | 6.1090 |
| 2000-10-26 | 6.1159 |
| 2000-10-27 | 6.1314 |
| 2000-10-30 | 6.1485 |
| 2000-10-31 | 6.1446 |
| 2000-11-01 | 6.1194 |
| 2000-11-02 | 6.1054 |
| 2000-11-03 | 6.1385 |
| 2000-11-06 | 6.1674 |
| 2000-11-07 | 6.1717 |
| 2000-11-08 | 6.1679 |
| 2000-11-09 | 6.1400 |
| 2000-11-10 | 6.1234 |
| 2000-11-13 | 6.1052 |
| 2000-11-14 | 6.1039 |
| 2000-11-15 | 6.0960 |
| 2000-11-16 | 6.0771 |
| 2000-11-17 | 6.0744 |
| 2000-11-20 | 6.0668 |
| 2000-11-21 | 6.0627 |
| 2000-11-22 | 6.0551 |
| 2000-11-23 | . |
| 2000-11-24 | 6.0625 |
| 2000-11-27 | 6.0623 |
| 2000-11-28 | 6.0230 |
| 2000-11-29 | 5.9735 |
| 2000-11-30 | 5.9117 |
| 2000-12-01 | 5.9164 |
| 2000-12-04 | 5.8884 |
| 2000-12-05 | 5.8104 |
| 2000-12-06 | 5.7455 |
| 2000-12-07 | 5.7437 |
| 2000-12-08 | 5.7587 |
| 2000-12-11 | 5.7669 |
| 2000-12-12 | 5.7649 |
| 2000-12-13 | 5.7244 |
| 2000-12-14 | 5.6994 |
| 2000-12-15 | 5.6700 |
| 2000-12-18 | 5.6196 |
| 2000-12-19 | 5.6099 |
| 2000-12-20 | 5.5318 |
| 2000-12-21 | 5.3911 |
| 2000-12-22 | 5.2963 |
| 2000-12-25 | . |
| 2000-12-26 | 5.3631 |
| 2000-12-27 | 5.3991 |
| 2000-12-28 | 5.4567 |
| 2000-12-29 | 5.4413 |
| 2001-01-01 | . |
| 2001-01-02 | 5.3057 |
| 2001-01-03 | 5.2841 |
| 2001-01-04 | 5.1054 |
| 2001-01-05 | 4.8934 |
| 2001-01-08 | 4.8335 |
| 2001-01-09 | 4.8697 |
| 2001-01-10 | 4.9415 |
| 2001-01-11 | 4.9674 |
| 2001-01-12 | 5.0399 |
| 2001-01-15 | . |
| 2001-01-16 | 5.0580 |
| 2001-01-17 | 5.0334 |
| 2001-01-18 | 4.9450 |
| 2001-01-19 | 4.9431 |
| 2001-01-22 | 4.9401 |
| 2001-01-23 | 4.9647 |
| 2001-01-24 | 4.9870 |
| 2001-01-25 | 4.9714 |
| 2001-01-26 | 4.9365 |
| 2001-01-29 | 4.9165 |
| 2001-01-30 | 4.8449 |
| 2001-01-31 | 4.7686 |
| 2001-02-01 | 4.7131 |
| 2001-02-02 | 4.7703 |
| 2001-02-05 | 4.8024 |
| 2001-02-06 | 4.8306 |
| 2001-02-07 | 4.8300 |
| 2001-02-08 | 4.8394 |
| 2001-02-09 | 4.7983 |
| 2001-02-12 | 4.7985 |
| 2001-02-13 | 4.8245 |
| 2001-02-14 | 4.8712 |
| 2001-02-15 | 4.9203 |
| 2001-02-16 | 4.8517 |
| 2001-02-19 | . |
| 2001-02-20 | 4.8296 |
| 2001-02-21 | 4.8141 |
| 2001-02-22 | 4.7774 |
| 2001-02-23 | 4.6846 |
| 2001-02-26 | 4.6119 |
| 2001-02-27 | 4.5662 |
| 2001-02-28 | 4.5569 |
| 2001-03-01 | 4.5468 |
| 2001-03-02 | 4.5857 |
| 2001-03-05 | 4.5994 |
| 2001-03-06 | 4.5897 |
| 2001-03-07 | 4.5379 |
| 2001-03-08 | 4.5100 |
| 2001-03-09 | 4.5381 |
| 2001-03-12 | 4.5198 |
| 2001-03-13 | 4.5153 |
| 2001-03-14 | 4.4192 |
| 2001-03-15 | 4.3427 |
| 2001-03-16 | 4.3146 |
| 2001-03-19 | 4.3350 |
| 2001-03-20 | 4.2918 |
| 2001-03-21 | 4.2376 |
| 2001-03-22 | 4.1869 |
| 2001-03-23 | 4.2194 |
| 2001-03-26 | 4.2308 |
| 2001-03-27 | 4.3050 |
| 2001-03-28 | 4.2767 |
| 2001-03-29 | 4.2384 |
| 2001-03-30 | 4.1821 |
| 2001-04-02 | 4.1766 |
| 2001-04-03 | 4.1161 |
| 2001-04-04 | 4.0714 |
| 2001-04-05 | 4.0889 |
| 2001-04-06 | 4.0000 |
| 2001-04-09 | 3.9905 |
| 2001-04-10 | 4.0583 |
| 2001-04-11 | 4.1250 |
| 2001-04-12 | 4.1690 |
| 2001-04-13 | . |
| 2001-04-16 | 4.2666 |
| 2001-04-17 | 4.2414 |
| 2001-04-18 | 4.1078 |
| 2001-04-19 | 4.0897 |
| 2001-04-20 | 4.0311 |
| 2001-04-23 | 3.9449 |
| 2001-04-24 | 3.9261 |
| 2001-04-25 | 3.9773 |
| 2001-04-26 | 3.9510 |
| 2001-04-27 | 4.0216 |
| 2001-04-30 | 4.0700 |
| 2001-05-01 | 4.0465 |
| 2001-05-02 | 4.0519 |
| 2001-05-03 | 4.0144 |
| 2001-05-04 | 3.9479 |
| 2001-05-07 | 3.9086 |
| 2001-05-08 | 3.8822 |
| 2001-05-09 | 3.8500 |
| 2001-05-10 | 3.8985 |
| 2001-05-11 | 4.0105 |
| 2001-05-14 | 3.9925 |
| 2001-05-15 | 3.9599 |
| 2001-05-16 | 3.9210 |
| 2001-05-17 | 3.9384 |
| 2001-05-18 | 3.9648 |
| 2001-05-21 | 3.9905 |
| 2001-05-22 | 3.9926 |
| 2001-05-23 | 3.9628 |
| 2001-05-24 | 3.9998 |
| 2001-05-25 | 3.9840 |
| 2001-05-28 | . |
| 2001-05-29 | 3.9921 |
| 2001-05-30 | 3.9807 |
| 2001-05-31 | 3.9047 |
| 2001-06-01 | 3.8994 |
| 2001-06-04 | 3.9037 |
| 2001-06-05 | 3.8666 |
| 2001-06-06 | 3.8573 |
| 2001-06-07 | 3.8700 |
| 2001-06-08 | 3.8931 |
| 2001-06-11 | 3.8642 |
| 2001-06-12 | 3.8317 |
| 2001-06-13 | 3.8180 |
| 2001-06-14 | 3.7961 |
| 2001-06-15 | 3.7698 |
| 2001-06-18 | 3.7414 |
| 2001-06-19 | 3.7196 |
| 2001-06-20 | 3.6932 |
| 2001-06-21 | 3.6900 |
| 2001-06-22 | 3.6407 |
| 2001-06-25 | 3.6483 |
| 2001-06-26 | 3.6934 |
| 2001-06-27 | 3.7601 |
| 2001-06-28 | 3.8582 |
| 2001-06-29 | 3.9024 |
| 2001-07-02 | 3.8799 |
| 2001-07-03 | 3.9002 |
| 2001-07-04 | . |
| 2001-07-05 | 3.9096 |
| 2001-07-06 | 3.8645 |
| 2001-07-09 | 3.8501 |
| 2001-07-10 | 3.8122 |
| 2001-07-11 | 3.7871 |
| 2001-07-12 | 3.7801 |
| 2001-07-13 | 3.7988 |
| 2001-07-16 | 3.7874 |
| 2001-07-17 | 3.7873 |
| 2001-07-18 | 3.7093 |
| 2001-07-19 | 3.7051 |
| 2001-07-20 | 3.7006 |
| 2001-07-23 | 3.7004 |
| 2001-07-24 | 3.6909 |
| 2001-07-25 | 3.7140 |
| 2001-07-26 | 3.6977 |
| 2001-07-27 | 3.6534 |
| 2001-07-30 | 3.6334 |
| 2001-07-31 | 3.5979 |
| 2001-08-01 | 3.6043 |
| 2001-08-02 | 3.6346 |
| 2001-08-03 | 3.6442 |
| 2001-08-06 | 3.6326 |
| 2001-08-07 | 3.6311 |
| 2001-08-08 | 3.5616 |
| 2001-08-09 | 3.5506 |
| 2001-08-10 | 3.5185 |
| 2001-08-13 | 3.4913 |
| 2001-08-14 | 3.4967 |
| 2001-08-15 | 3.5275 |
| 2001-08-16 | 3.5012 |
| 2001-08-17 | 3.4509 |
| 2001-08-20 | 3.4963 |
| 2001-08-21 | 3.4759 |
| 2001-08-22 | 3.4948 |
| 2001-08-23 | 3.4917 |
| 2001-08-24 | 3.5141 |
| 2001-08-27 | 3.5327 |
| 2001-08-28 | 3.4850 |
| 2001-08-29 | 3.4539 |
| 2001-08-30 | 3.4138 |
| 2001-08-31 | 3.4242 |
| 2001-09-03 | . |
| 2001-09-04 | 3.5367 |
| 2001-09-05 | 3.5368 |
| 2001-09-06 | 3.4593 |
| 2001-09-07 | 3.3629 |
| 2001-09-10 | 3.3404 |
| 2001-09-11 | . |
| 2001-09-12 | . |
| 2001-09-13 | 2.9733 |
| 2001-09-14 | 2.8053 |
| 2001-09-17 | 2.7673 |
| 2001-09-18 | 2.7249 |
| 2001-09-19 | 2.5601 |
| 2001-09-20 | 2.5566 |
| 2001-09-21 | 2.5331 |
| 2001-09-24 | 2.5666 |
| 2001-09-25 | 2.5520 |
| 2001-09-26 | 2.5173 |
| 2001-09-27 | 2.4829 |
| 2001-09-28 | 2.5170 |
| 2001-10-01 | 2.5046 |
| 2001-10-02 | 2.4575 |
| 2001-10-03 | 2.4324 |
| 2001-10-04 | 2.4160 |
| 2001-10-05 | 2.3854 |
| 2001-10-08 | . |
| 2001-10-09 | 2.4060 |
| 2001-10-10 | 2.4113 |
| 2001-10-11 | 2.4698 |
| 2001-10-12 | 2.4533 |
| 2001-10-15 | 2.4232 |
| 2001-10-16 | 2.4042 |
| 2001-10-17 | 2.4107 |
| 2001-10-18 | 2.3980 |
| 2001-10-19 | 2.4011 |
| 2001-10-22 | 2.4146 |
| 2001-10-23 | 2.4146 |
| 2001-10-24 | 2.3717 |
| 2001-10-25 | 2.3171 |
| 2001-10-26 | 2.2952 |
| 2001-10-29 | 2.2480 |
| 2001-10-30 | 2.1796 |
| 2001-10-31 | 2.1312 |
| 2001-11-01 | 2.1422 |
| 2001-11-02 | 2.1581 |
| 2001-11-05 | 2.1406 |
| 2001-11-06 | 2.0631 |
| 2001-11-07 | 1.9874 |
| 2001-11-08 | 2.0270 |
| 2001-11-09 | 2.0579 |
| 2001-11-12 | . |
| 2001-11-13 | 2.1029 |
| 2001-11-14 | 2.1890 |
| 2001-11-15 | 2.3524 |
| 2001-11-16 | 2.4524 |
| 2001-11-19 | 2.3877 |
| 2001-11-20 | 2.3913 |
| 2001-11-21 | 2.4578 |
| 2001-11-22 | . |
| 2001-11-23 | 2.5109 |
| 2001-11-26 | 2.5341 |
| 2001-11-27 | 2.4677 |
| 2001-11-28 | 2.4302 |
| 2001-11-29 | 2.2858 |
| 2001-11-30 | 2.2368 |
| 2001-12-03 | 2.2094 |
| 2001-12-04 | 2.1830 |
| 2001-12-05 | 2.3143 |
| 2001-12-06 | 2.3998 |
| 2001-12-07 | 2.4163 |
| 2001-12-10 | 2.3658 |
| 2001-12-11 | 2.2916 |
| 2001-12-12 | 2.2344 |
| 2001-12-13 | 2.2864 |
| 2001-12-14 | 2.3619 |
| 2001-12-17 | 2.3876 |
| 2001-12-18 | 2.3430 |
| 2001-12-19 | 2.3079 |
| 2001-12-20 | 2.3262 |
| 2001-12-21 | 2.3537 |
| 2001-12-24 | 2.3910 |
| 2001-12-25 | . |
| 2001-12-26 | 2.4349 |
| 2001-12-27 | 2.3942 |
| 2001-12-28 | 2.3753 |
| 2001-12-31 | 2.3240 |
| 2002-01-01 | . |
| 2002-01-02 | 2.3872 |
| 2002-01-03 | 2.3719 |
| 2002-01-04 | 2.3745 |
| 2002-01-07 | 2.3093 |
| 2002-01-08 | 2.2944 |
| 2002-01-09 | 2.2781 |
| 2002-01-10 | 2.2260 |
| 2002-01-11 | 2.1203 |
| 2002-01-14 | 2.0970 |
| 2002-01-15 | 2.0919 |
| 2002-01-16 | 2.1137 |
| 2002-01-17 | 2.1928 |
| 2002-01-18 | 2.1845 |
| 2002-01-21 | . |
| 2002-01-22 | 2.2238 |
| 2002-01-23 | 2.2769 |
| 2002-01-24 | 2.3227 |
| 2002-01-25 | 2.3579 |
| 2002-01-28 | 2.3777 |
| 2002-01-29 | 2.3156 |
| 2002-01-30 | 2.3205 |
| 2002-01-31 | 2.3714 |
| 2002-02-01 | 2.3580 |
| 2002-02-04 | 2.3159 |
| 2002-02-05 | 2.3046 |
| 2002-02-06 | 2.3064 |
| 2002-02-07 | 2.3057 |
| 2002-02-08 | 2.2813 |
| 2002-02-11 | 2.2826 |
| 2002-02-12 | 2.3218 |
| 2002-02-13 | 2.3513 |
| 2002-02-14 | 2.3361 |
| 2002-02-15 | 2.2870 |
| 2002-02-18 | . |
| 2002-02-19 | 2.2861 |
| 2002-02-20 | 2.2968 |
| 2002-02-21 | 2.2976 |
| 2002-02-22 | 2.2865 |
| 2002-02-25 | 2.3055 |
| 2002-02-26 | 2.3481 |
| 2002-02-27 | 2.3053 |
| 2002-02-28 | 2.3221 |
| 2002-03-01 | 2.3880 |
| 2002-03-04 | 2.4239 |
| 2002-03-05 | 2.4402 |
| 2002-03-06 | 2.4461 |
| 2002-03-07 | 2.5352 |
| 2002-03-08 | 2.6311 |
| 2002-03-11 | 2.6531 |
| 2002-03-12 | 2.6529 |
| 2002-03-13 | 2.6162 |
| 2002-03-14 | 2.6859 |
| 2002-03-15 | 2.6982 |
| 2002-03-18 | 2.7107 |
| 2002-03-19 | 2.7055 |
| 2002-03-20 | 2.7452 |
| 2002-03-21 | 2.7637 |
| 2002-03-22 | 2.7884 |
| 2002-03-25 | 2.8079 |
| 2002-03-26 | 2.7794 |
| 2002-03-27 | 2.7627 |
| 2002-03-28 | 2.7870 |
| 2002-03-29 | . |
| 2002-04-01 | 2.7940 |
| 2002-04-02 | 2.7476 |
| 2002-04-03 | 2.6969 |
| 2002-04-04 | 2.6874 |
| 2002-04-05 | 2.6404 |
| 2002-04-08 | 2.6341 |
| 2002-04-09 | 2.6121 |
| 2002-04-10 | 2.5980 |
| 2002-04-11 | 2.5832 |
| 2002-04-12 | 2.5499 |
| 2002-04-15 | 2.5257 |
| 2002-04-16 | 2.5517 |
| 2002-04-17 | 2.5445 |
| 2002-04-18 | 2.5233 |
| 2002-04-19 | 2.5102 |
| 2002-04-22 | 2.4956 |
| 2002-04-23 | 2.5036 |
| 2002-04-24 | 2.4646 |
| 2002-04-25 | 2.4463 |
| 2002-04-26 | 2.4281 |
| 2002-04-29 | 2.4512 |
| 2002-04-30 | 2.4514 |
| 2002-05-01 | 2.4322 |
| 2002-05-02 | 2.4498 |
| 2002-05-03 | 2.4143 |
| 2002-05-06 | 2.4131 |
| 2002-05-07 | 2.3900 |
| 2002-05-08 | 2.4685 |
| 2002-05-09 | 2.4612 |
| 2002-05-10 | 2.4206 |
| 2002-05-13 | 2.4574 |
| 2002-05-14 | 2.5179 |
| 2002-05-15 | 2.5011 |
| 2002-05-16 | 2.4603 |
| 2002-05-17 | 2.5095 |
| 2002-05-20 | 2.4830 |
| 2002-05-21 | 2.4583 |
| 2002-05-22 | 2.4321 |
| 2002-05-23 | 2.4420 |
| 2002-05-24 | 2.4501 |
| 2002-05-27 | . |
| 2002-05-28 | 2.4621 |
| 2002-05-29 | 2.4327 |
| 2002-05-30 | 2.3958 |
| 2002-05-31 | 2.4061 |
| 2002-06-03 | 2.3997 |
| 2002-06-04 | 2.3758 |
| 2002-06-05 | 2.3868 |
| 2002-06-06 | 2.3646 |
| 2002-06-07 | 2.3820 |
| 2002-06-10 | 2.3762 |
| 2002-06-11 | 2.3478 |
| 2002-06-12 | 2.3223 |
| 2002-06-13 | 2.2888 |
| 2002-06-14 | 2.2327 |
| 2002-06-17 | 2.2477 |
| 2002-06-18 | 2.2392 |
| 2002-06-19 | 2.1813 |
| 2002-06-20 | 2.2203 |
| 2002-06-21 | 2.2018 |
| 2002-06-24 | 2.2297 |
| 2002-06-25 | 2.2273 |
| 2002-06-26 | 2.1415 |
| 2002-06-27 | 2.1658 |
| 2002-06-28 | 2.1771 |
| 2002-07-01 | 2.1692 |
| 2002-07-02 | 2.1207 |
| 2002-07-03 | 2.1103 |
| 2002-07-04 | . |
| 2002-07-05 | 2.1713 |
| 2002-07-08 | 2.1510 |
| 2002-07-09 | 2.1030 |
| 2002-07-10 | 2.0275 |
| 2002-07-11 | 2.0206 |
| 2002-07-12 | 2.0015 |
| 2002-07-15 | 1.9958 |
| 2002-07-16 | 2.0397 |
| 2002-07-17 | 2.0234 |
| 2002-07-18 | 1.9858 |
| 2002-07-19 | 1.9500 |
| 2002-07-22 | 1.9013 |
| 2002-07-23 | 1.8651 |
| 2002-07-24 | 1.8831 |
| 2002-07-25 | 1.8296 |
| 2002-07-26 | 1.7966 |
| 2002-07-29 | 1.8954 |
| 2002-07-30 | 1.9281 |
| 2002-07-31 | 1.8427 |
| 2002-08-01 | 1.7860 |
| 2002-08-02 | 1.6777 |
| 2002-08-05 | 1.6258 |
| 2002-08-06 | 1.6920 |
| 2002-08-07 | 1.6317 |
| 2002-08-08 | 1.6742 |
| 2002-08-09 | 1.6650 |
| 2002-08-12 | 1.6782 |
| 2002-08-13 | 1.6333 |
| 2002-08-14 | 1.6749 |
| 2002-08-15 | 1.7366 |
| 2002-08-16 | 1.8032 |
| 2002-08-19 | 1.8097 |
| 2002-08-20 | 1.7413 |
| 2002-08-21 | 1.7548 |
| 2002-08-22 | 1.7994 |
| 2002-08-23 | 1.7802 |
| 2002-08-26 | 1.7772 |
| 2002-08-27 | 1.8158 |
| 2002-08-28 | 1.7945 |
| 2002-08-29 | 1.7657 |
| 2002-08-30 | 1.7578 |
| 2002-09-02 | . |
| 2002-09-03 | 1.6768 |
| 2002-09-04 | 1.6604 |
| 2002-09-05 | 1.6239 |
| 2002-09-06 | 1.7016 |
| 2002-09-09 | 1.7413 |
| 2002-09-10 | 1.7414 |
| 2002-09-11 | 1.7792 |
| 2002-09-12 | 1.7543 |
| 2002-09-13 | 1.7340 |
| 2002-09-16 | 1.7414 |
| 2002-09-17 | 1.7360 |
| 2002-09-18 | 1.7308 |
| 2002-09-19 | 1.6790 |
| 2002-09-20 | 1.6675 |
| 2002-09-23 | 1.6402 |
| 2002-09-24 | 1.6368 |
| 2002-09-25 | 1.6877 |
| 2002-09-26 | 1.6791 |
| 2002-09-27 | 1.6058 |
| 2002-09-30 | 1.5231 |
| 2002-10-01 | 1.5476 |
| 2002-10-02 | 1.5300 |
| 2002-10-03 | 1.5194 |
| 2002-10-04 | 1.5318 |
| 2002-10-07 | 1.5268 |
| 2002-10-08 | 1.5427 |
| 2002-10-09 | 1.5068 |
| 2002-10-10 | 1.5240 |
| 2002-10-11 | 1.5866 |
| 2002-10-14 | . |
| 2002-10-15 | 1.7349 |
| 2002-10-16 | 1.7384 |
| 2002-10-17 | 1.7749 |
| 2002-10-18 | 1.7602 |
| 2002-10-21 | 1.8179 |
| 2002-10-22 | 1.8309 |
| 2002-10-23 | 1.8148 |
| 2002-10-24 | 1.7536 |
| 2002-10-25 | 1.6908 |
| 2002-10-28 | 1.6201 |
| 2002-10-29 | 1.5256 |
| 2002-10-30 | 1.4836 |
| 2002-10-31 | 1.4277 |
| 2002-11-01 | 1.4459 |
| 2002-11-04 | 1.4660 |
| 2002-11-05 | 1.4707 |
| 2002-11-06 | 1.4336 |
| 2002-11-07 | 1.3853 |
| 2002-11-08 | 1.3873 |
| 2002-11-11 | . |
| 2002-11-12 | 1.3725 |
| 2002-11-13 | 1.3608 |
| 2002-11-14 | 1.4389 |
| 2002-11-15 | 1.4641 |
| 2002-11-18 | 1.4633 |
| 2002-11-19 | 1.4612 |
| 2002-11-20 | 1.5094 |
| 2002-11-21 | 1.5388 |
| 2002-11-22 | 1.5705 |
| 2002-11-25 | 1.5763 |
| 2002-11-26 | 1.5183 |
| 2002-11-27 | 1.5940 |
| 2002-11-28 | . |
| 2002-11-29 | 1.5682 |
| 2002-12-02 | 1.5688 |
| 2002-12-03 | 1.5680 |
| 2002-12-04 | 1.5342 |
| 2002-12-05 | 1.5000 |
| 2002-12-06 | 1.4631 |
| 2002-12-09 | 1.4500 |
| 2002-12-10 | 1.4483 |
| 2002-12-11 | 1.4285 |
| 2002-12-12 | 1.4260 |
| 2002-12-13 | 1.4434 |
| 2002-12-16 | 1.4766 |
| 2002-12-17 | 1.4553 |
| 2002-12-18 | 1.4152 |
| 2002-12-19 | 1.3534 |
| 2002-12-20 | 1.3536 |
| 2002-12-23 | 1.3624 |
| 2002-12-24 | 1.3437 |
| 2002-12-25 | . |
| 2002-12-26 | 1.3206 |
| 2002-12-27 | 1.2661 |
| 2002-12-30 | 1.2619 |
| 2002-12-31 | 1.2641 |
| 2003-01-01 | . |
| 2003-01-02 | 1.3662 |
| 2003-01-03 | 1.3729 |
| 2003-01-06 | 1.3956 |
| 2003-01-07 | 1.3631 |
| 2003-01-08 | 1.3363 |
| 2003-01-09 | 1.4116 |
| 2003-01-10 | 1.3921 |
| 2003-01-13 | 1.3886 |
| 2003-01-14 | 1.3596 |
| 2003-01-15 | 1.3517 |
| 2003-01-16 | 1.3470 |
| 2003-01-17 | 1.3252 |
| 2003-01-20 | . |
| 2003-01-21 | 1.3075 |
| 2003-01-22 | 1.2891 |
| 2003-01-23 | 1.2986 |
| 2003-01-24 | 1.2854 |
| 2003-01-27 | 1.3012 |
| 2003-01-28 | 1.3097 |
| 2003-01-29 | 1.3371 |
| 2003-01-30 | 1.3180 |
| 2003-01-31 | 1.3152 |
| 2003-02-03 | 1.3278 |
| 2003-02-04 | 1.3045 |
| 2003-02-05 | 1.3311 |
| 2003-02-06 | 1.3077 |
| 2003-02-07 | 1.2825 |
| 2003-02-10 | 1.3028 |
| 2003-02-11 | 1.2965 |
| 2003-02-12 | 1.2727 |
| 2003-02-13 | 1.2431 |
| 2003-02-14 | 1.2680 |
| 2003-02-17 | . |
| 2003-02-18 | 1.2820 |
| 2003-02-19 | 1.2692 |
| 2003-02-20 | 1.2541 |
| 2003-02-21 | 1.2731 |
| 2003-02-24 | 1.2653 |
| 2003-02-25 | 1.2471 |
| 2003-02-26 | 1.2406 |
| 2003-02-27 | 1.2409 |
| 2003-02-28 | 1.2229 |
| 2003-03-03 | 1.2160 |
| 2003-03-04 | 1.2033 |
| 2003-03-05 | 1.1829 |
| 2003-03-06 | 1.1930 |
| 2003-03-07 | 1.1448 |
| 2003-03-10 | 1.0920 |
| 2003-03-11 | 1.0951 |
| 2003-03-12 | 1.1212 |
| 2003-03-13 | 1.2133 |
| 2003-03-14 | 1.2200 |
| 2003-03-17 | 1.2624 |
| 2003-03-18 | 1.3123 |
| 2003-03-19 | 1.3301 |
| 2003-03-20 | 1.3446 |
| 2003-03-21 | 1.3801 |
| 2003-03-24 | 1.3276 |
| 2003-03-25 | 1.3189 |
| 2003-03-26 | 1.3089 |
| 2003-03-27 | 1.2821 |
| 2003-03-28 | 1.2431 |
| 2003-03-31 | 1.2024 |
| 2003-04-01 | 1.1838 |
| 2003-04-02 | 1.2271 |
| 2003-04-03 | 1.2125 |
| 2003-04-04 | 1.2093 |
| 2003-04-07 | 1.2668 |
| 2003-04-08 | 1.2389 |
| 2003-04-09 | 1.2153 |
| 2003-04-10 | 1.2325 |
| 2003-04-11 | 1.2723 |
| 2003-04-14 | 1.3180 |
| 2003-04-15 | 1.3048 |
| 2003-04-16 | 1.2981 |
| 2003-04-17 | 1.3176 |
| 2003-04-18 | . |
| 2003-04-21 | 1.3320 |
| 2003-04-22 | 1.3294 |
| 2003-04-23 | 1.3309 |
| 2003-04-24 | 1.2809 |
| 2003-04-25 | 1.2501 |
| 2003-04-28 | 1.2528 |
| 2003-04-29 | 1.2680 |
| 2003-04-30 | 1.2187 |
| 2003-05-01 | 1.1903 |
| 2003-05-02 | 1.2222 |
| 2003-05-05 | 1.2187 |
| 2003-05-06 | 1.1604 |
| 2003-05-07 | 1.1372 |
| 2003-05-08 | 1.1430 |
| 2003-05-09 | 1.1474 |
| 2003-05-12 | 1.1404 |
| 2003-05-13 | 1.1472 |
| 2003-05-14 | 1.1070 |
| 2003-05-15 | 1.1274 |
| 2003-05-16 | 1.0924 |
| 2003-05-19 | 1.0756 |
| 2003-05-20 | 1.0439 |
| 2003-05-21 | 1.0785 |
| 2003-05-22 | 1.0774 |
| 2003-05-23 | 1.0892 |
| 2003-05-26 | . |
| 2003-05-27 | 1.0979 |
| 2003-05-28 | 1.1058 |
| 2003-05-29 | 1.0678 |
| 2003-05-30 | 1.0818 |
| 2003-06-02 | 1.1059 |
| 2003-06-03 | 1.0379 |
| 2003-06-04 | 1.0006 |
| 2003-06-05 | 1.0143 |
| 2003-06-06 | 1.0268 |
| 2003-06-09 | 0.9827 |
| 2003-06-10 | 0.9255 |
| 2003-06-11 | 0.9247 |
| 2003-06-12 | 0.8937 |
| 2003-06-13 | 0.8588 |
| 2003-06-16 | 0.8912 |
| 2003-06-17 | 0.9422 |
| 2003-06-18 | 0.9670 |
| 2003-06-19 | 0.9103 |
| 2003-06-20 | 0.9158 |
| 2003-06-23 | 0.8898 |
| 2003-06-24 | 0.8658 |
| 2003-06-25 | 0.9585 |
| 2003-06-26 | 1.0436 |
| 2003-06-27 | 1.0457 |
| 2003-06-30 | 1.0243 |
| 2003-07-01 | 1.0162 |
| 2003-07-02 | 1.0027 |
| 2003-07-03 | 1.0203 |
| 2003-07-04 | . |
| 2003-07-07 | 1.0473 |
| 2003-07-08 | 1.0572 |
| 2003-07-09 | 1.0423 |
| 2003-07-10 | 1.0192 |
| 2003-07-11 | 0.9932 |
| 2003-07-14 | 1.0209 |
| 2003-07-15 | 1.0887 |
| 2003-07-16 | 1.1052 |
| 2003-07-17 | 1.0979 |
| 2003-07-18 | 1.1095 |
| 2003-07-21 | 1.1416 |
| 2003-07-22 | 1.1530 |
| 2003-07-23 | 1.1308 |
| 2003-07-24 | 1.1373 |
| 2003-07-25 | 1.1373 |
| 2003-07-28 | 1.1770 |
| 2003-07-29 | 1.2190 |
| 2003-07-30 | 1.1976 |
| 2003-07-31 | 1.2532 |
| 2003-08-01 | 1.2824 |
| 2003-08-04 | 1.2393 |
| 2003-08-05 | 1.2977 |
| 2003-08-06 | 1.2543 |
| 2003-08-07 | 1.2346 |
| 2003-08-08 | 1.2288 |
| 2003-08-11 | 1.2715 |
| 2003-08-12 | 1.2476 |
| 2003-08-13 | 1.3112 |
| 2003-08-14 | 1.3106 |
| 2003-08-15 | 1.3012 |
| 2003-08-18 | 1.2923 |
| 2003-08-19 | 1.2584 |
| 2003-08-20 | 1.2806 |
| 2003-08-21 | 1.3487 |
| 2003-08-22 | 1.3492 |
| 2003-08-25 | 1.3828 |
| 2003-08-26 | 1.3684 |
| 2003-08-27 | 1.3910 |
| 2003-08-28 | 1.3360 |
| 2003-08-29 | 1.3453 |
| 2003-09-01 | . |
| 2003-09-02 | 1.4000 |
| 2003-09-03 | 1.3916 |
| 2003-09-04 | 1.3381 |
| 2003-09-05 | 1.2368 |
| 2003-09-08 | 1.2413 |
| 2003-09-09 | 1.2193 |
| 2003-09-10 | 1.1778 |
| 2003-09-11 | 1.2016 |
| 2003-09-12 | 1.1817 |
| 2003-09-15 | 1.1715 |
| 2003-09-16 | 1.1604 |
| 2003-09-17 | 1.1448 |
| 2003-09-18 | 1.1653 |
| 2003-09-19 | 1.1848 |
| 2003-09-22 | 1.2080 |
| 2003-09-23 | 1.1970 |
| 2003-09-24 | 1.1780 |
| 2003-09-25 | 1.1657 |
| 2003-09-26 | 1.1388 |
| 2003-09-29 | 1.1558 |
| 2003-09-30 | 1.0998 |
| 2003-10-01 | 1.0840 |
| 2003-10-02 | 1.0952 |
| 2003-10-03 | 1.1744 |
| 2003-10-06 | 1.1525 |
| 2003-10-07 | 1.1811 |
| 2003-10-08 | 1.1726 |
| 2003-10-09 | 1.1834 |
| 2003-10-10 | 1.1758 |
| 2003-10-13 | . |
| 2003-10-14 | 1.2082 |
| 2003-10-15 | 1.2388 |
| 2003-10-16 | 1.3088 |
| 2003-10-17 | 1.2952 |
| 2003-10-20 | 1.3019 |
| 2003-10-21 | 1.3001 |
| 2003-10-22 | 1.2705 |
| 2003-10-23 | 1.2849 |
| 2003-10-24 | 1.2448 |
| 2003-10-27 | 1.2800 |
| 2003-10-28 | 1.2388 |
| 2003-10-29 | 1.2656 |
| 2003-10-30 | 1.3001 |
| 2003-10-31 | 1.2961 |
| 2003-11-03 | 1.3244 |
| 2003-11-04 | 1.3042 |
| 2003-11-05 | 1.3365 |
| 2003-11-06 | 1.3800 |
| 2003-11-07 | 1.4080 |
| 2003-11-10 | 1.4244 |
| 2003-11-11 | . |
| 2003-11-12 | 1.4070 |
| 2003-11-13 | 1.3383 |
| 2003-11-14 | 1.2934 |
| 2003-11-17 | 1.2691 |
| 2003-11-18 | 1.2711 |
| 2003-11-19 | 1.3116 |
| 2003-11-20 | 1.2836 |
| 2003-11-21 | 1.2822 |
| 2003-11-24 | 1.3295 |
| 2003-11-25 | 1.3175 |
| 2003-11-26 | 1.3502 |
| 2003-11-27 | . |
| 2003-11-28 | 1.4036 |
| 2003-12-01 | 1.4458 |
| 2003-12-02 | 1.4334 |
| 2003-12-03 | 1.4391 |
| 2003-12-04 | 1.4203 |
| 2003-12-05 | 1.3305 |
| 2003-12-08 | 1.3437 |
| 2003-12-09 | 1.3618 |
| 2003-12-10 | 1.3479 |
| 2003-12-11 | 1.2922 |
| 2003-12-12 | 1.2869 |
| 2003-12-15 | 1.3004 |
| 2003-12-16 | 1.2778 |
| 2003-12-17 | 1.2678 |
| 2003-12-18 | 1.2602 |
| 2003-12-19 | 1.2529 |
| 2003-12-22 | 1.2709 |
| 2003-12-23 | 1.3218 |
| 2003-12-24 | 1.2823 |
| 2003-12-25 | . |
| 2003-12-26 | 1.2559 |
| 2003-12-29 | 1.2825 |
| 2003-12-30 | 1.2944 |
| 2003-12-31 | 1.2879 |
| 2004-01-01 | . |
| 2004-01-02 | 1.3308 |
| 2004-01-05 | 1.3463 |
| 2004-01-06 | 1.2918 |
| 2004-01-07 | 1.2749 |
| 2004-01-08 | 1.2713 |
| 2004-01-09 | 1.1856 |
| 2004-01-12 | 1.1758 |
| 2004-01-13 | 1.1470 |
| 2004-01-14 | 1.1452 |
| 2004-01-15 | 1.1586 |
| 2004-01-16 | 1.1881 |
| 2004-01-19 | . |
| 2004-01-20 | 1.1995 |
| 2004-01-21 | 1.1956 |
| 2004-01-22 | 1.1676 |
| 2004-01-23 | 1.2010 |
| 2004-01-26 | 1.2302 |
| 2004-01-27 | 1.2082 |
| 2004-01-28 | 1.2809 |
| 2004-01-29 | 1.2999 |
| 2004-01-30 | 1.2846 |
| 2004-02-02 | 1.2925 |
| 2004-02-03 | 1.2650 |
| 2004-02-04 | 1.2676 |
| 2004-02-05 | 1.2944 |
| 2004-02-06 | 1.2620 |
| 2004-02-09 | 1.2503 |
| 2004-02-10 | 1.2745 |
| 2004-02-11 | 1.2298 |
| 2004-02-12 | 1.2334 |
| 2004-02-13 | 1.2055 |
| 2004-02-16 | . |
| 2004-02-17 | 1.2081 |
| 2004-02-18 | 1.2210 |
| 2004-02-19 | 1.2106 |
| 2004-02-20 | 1.2370 |
| 2004-02-23 | 1.2228 |
| 2004-02-24 | 1.2161 |
| 2004-02-25 | 1.2025 |
| 2004-02-26 | 1.2096 |
| 2004-02-27 | 1.1973 |
| 2004-03-01 | 1.2004 |
| 2004-03-02 | 1.2293 |
| 2004-03-03 | 1.2450 |
| 2004-03-04 | 1.2363 |
| 2004-03-05 | 1.1545 |
| 2004-03-08 | 1.1219 |
| 2004-03-09 | 1.1052 |
| 2004-03-10 | 1.1154 |
| 2004-03-11 | 1.1260 |
| 2004-03-12 | 1.1364 |
| 2004-03-15 | 1.1479 |
| 2004-03-16 | 1.1209 |
| 2004-03-17 | 1.1201 |
| 2004-03-18 | 1.1373 |
| 2004-03-19 | 1.1492 |
| 2004-03-22 | 1.1321 |
| 2004-03-23 | 1.1248 |
| 2004-03-24 | 1.1212 |
| 2004-03-25 | 1.1169 |
| 2004-03-26 | 1.1580 |
| 2004-03-29 | 1.1841 |
| 2004-03-30 | 1.1896 |
| 2004-03-31 | 1.1646 |
| 2004-04-01 | 1.1876 |
| 2004-04-02 | 1.3052 |
| 2004-04-05 | 1.3541 |
| 2004-04-06 | 1.3295 |
| 2004-04-07 | 1.3259 |
| 2004-04-08 | 1.3330 |
| 2004-04-09 | . |
| 2004-04-12 | 1.3494 |
| 2004-04-13 | 1.3986 |
| 2004-04-14 | 1.4575 |
| 2004-04-15 | 1.4657 |
| 2004-04-16 | 1.4309 |
| 2004-04-19 | 1.4477 |
| 2004-04-20 | 1.4725 |
| 2004-04-21 | 1.5314 |
| 2004-04-22 | 1.5118 |
| 2004-04-23 | 1.5774 |
| 2004-04-26 | 1.5941 |
| 2004-04-27 | 1.5734 |
| 2004-04-28 | 1.6018 |
| 2004-04-29 | 1.6274 |
| 2004-04-30 | 1.6229 |
| 2004-05-03 | 1.6367 |
| 2004-05-04 | 1.6411 |
| 2004-05-05 | 1.6482 |
| 2004-05-06 | 1.6667 |
| 2004-05-07 | 1.8119 |
| 2004-05-10 | 1.8436 |
| 2004-05-11 | 1.8438 |
| 2004-05-12 | 1.8429 |
| 2004-05-13 | 1.8608 |
| 2004-05-14 | 1.8259 |
| 2004-05-17 | 1.7926 |
| 2004-05-18 | 1.8154 |
| 2004-05-19 | 1.8435 |
| 2004-05-20 | 1.8177 |
| 2004-05-21 | 1.8396 |
| 2004-05-24 | 1.8521 |
| 2004-05-25 | 1.8532 |
| 2004-05-26 | 1.8246 |
| 2004-05-27 | 1.7833 |
| 2004-05-28 | 1.8217 |
| 2004-05-31 | . |
| 2004-06-01 | 1.8700 |
| 2004-06-02 | 1.9076 |
| 2004-06-03 | 1.9076 |
| 2004-06-04 | 1.9566 |
| 2004-06-07 | 1.9687 |
| 2004-06-08 | 1.9912 |
| 2004-06-09 | 2.0355 |
| 2004-06-10 | 2.0658 |
| 2004-06-11 | . |
| 2004-06-14 | 2.1750 |
| 2004-06-15 | 2.0977 |
| 2004-06-16 | 2.1106 |
| 2004-06-17 | 2.0943 |
| 2004-06-18 | 2.1019 |
| 2004-06-21 | 2.1059 |
| 2004-06-22 | 2.1072 |
| 2004-06-23 | 2.0966 |
| 2004-06-24 | 2.0719 |
| 2004-06-25 | 2.0727 |
| 2004-06-28 | 2.1516 |
| 2004-06-29 | 2.1495 |
| 2004-06-30 | 2.0784 |
| 2004-07-01 | 2.0158 |
| 2004-07-02 | 1.9577 |
| 2004-07-05 | . |
| 2004-07-06 | 1.9737 |
| 2004-07-07 | 1.9670 |
| 2004-07-08 | 1.9510 |
| 2004-07-09 | 1.9453 |
| 2004-07-12 | 1.9552 |
| 2004-07-13 | 1.9798 |
| 2004-07-14 | 1.9969 |
| 2004-07-15 | 2.0029 |
| 2004-07-16 | 1.9545 |
| 2004-07-19 | 1.9636 |
| 2004-07-20 | 2.0240 |
| 2004-07-21 | 2.0667 |
| 2004-07-22 | 2.0625 |
| 2004-07-23 | 2.0586 |
| 2004-07-26 | 2.1029 |
| 2004-07-27 | 2.1633 |
| 2004-07-28 | 2.1569 |
| 2004-07-29 | 2.1364 |
| 2004-07-30 | 2.0948 |
| 2004-08-02 | 2.0851 |
| 2004-08-03 | 2.0766 |
| 2004-08-04 | 2.0767 |
| 2004-08-05 | 2.0663 |
| 2004-08-06 | 1.9468 |
| 2004-08-09 | 1.9564 |
| 2004-08-10 | 2.0034 |
| 2004-08-11 | 1.9899 |
| 2004-08-12 | 1.9749 |
| 2004-08-13 | 1.9536 |
| 2004-08-16 | 1.9790 |
| 2004-08-17 | 1.9565 |
| 2004-08-18 | 1.9514 |
| 2004-08-19 | 1.9398 |
| 2004-08-20 | 1.9589 |
| 2004-08-23 | 1.9949 |
| 2004-08-24 | 2.0058 |
| 2004-08-25 | 2.0246 |
| 2004-08-26 | 2.0040 |
| 2004-08-27 | 2.0059 |
| 2004-08-30 | 2.0055 |
| 2004-08-31 | 1.9738 |
| 2004-09-01 | 1.9638 |
| 2004-09-02 | 1.9954 |
| 2004-09-03 | 2.0824 |
| 2004-09-06 | . |
| 2004-09-07 | 2.0977 |
| 2004-09-08 | 2.0618 |
| 2004-09-09 | 2.0615 |
| 2004-09-10 | 2.0599 |
| 2004-09-13 | 2.0585 |
| 2004-09-14 | 2.0466 |
| 2004-09-15 | 2.0622 |
| 2004-09-16 | 2.0261 |
| 2004-09-17 | 2.0647 |
| 2004-09-20 | 2.0501 |
| 2004-09-21 | 2.0622 |
| 2004-09-22 | 2.0768 |
| 2004-09-23 | 2.1082 |
| 2004-09-24 | 2.1470 |
| 2004-09-27 | 2.1506 |
| 2004-09-28 | 2.1429 |
| 2004-09-29 | 2.1786 |
| 2004-09-30 | 2.1860 |
| 2004-10-01 | 2.1968 |
| 2004-10-04 | 2.2028 |
| 2004-10-05 | 2.2029 |
| 2004-10-06 | 2.2286 |
| 2004-10-07 | 2.2391 |
| 2004-10-08 | 2.1831 |
| 2004-10-11 | . |
| 2004-10-12 | 2.1580 |
| 2004-10-13 | 2.1345 |
| 2004-10-14 | 2.1091 |
| 2004-10-15 | 2.1316 |
| 2004-10-18 | 2.1523 |
| 2004-10-19 | 2.1692 |
| 2004-10-20 | 2.1663 |
| 2004-10-21 | 2.1795 |
| 2004-10-22 | 2.1767 |
| 2004-10-25 | 2.1835 |
| 2004-10-26 | 2.1956 |
| 2004-10-27 | 2.2482 |
| 2004-10-28 | 2.2420 |
| 2004-10-29 | 2.2247 |
| 2004-11-01 | 2.2711 |
| 2004-11-02 | 2.2707 |
| 2004-11-03 | 2.2653 |
| 2004-11-04 | 2.2833 |
| 2004-11-05 | 2.3763 |
| 2004-11-08 | 2.4144 |
| 2004-11-09 | 2.4247 |
| 2004-11-10 | 2.4394 |
| 2004-11-11 | . |
| 2004-11-12 | 2.4526 |
| 2004-11-15 | 2.4835 |
| 2004-11-16 | 2.5123 |
| 2004-11-17 | 2.4817 |
| 2004-11-18 | 2.4876 |
| 2004-11-19 | 2.5395 |
| 2004-11-22 | 2.5688 |
| 2004-11-23 | 2.5874 |
| 2004-11-24 | 2.6150 |
| 2004-11-25 | . |
| 2004-11-26 | 2.6310 |
| 2004-11-29 | 2.6704 |
| 2004-11-30 | 2.6580 |
| 2004-12-01 | 2.6413 |
| 2004-12-02 | 2.6460 |
| 2004-12-03 | 2.5888 |
| 2004-12-06 | 2.5847 |
| 2004-12-07 | 2.5914 |
| 2004-12-08 | 2.5674 |
| 2004-12-09 | 2.5779 |
| 2004-12-10 | 2.5881 |
| 2004-12-13 | 2.6126 |
| 2004-12-14 | 2.6153 |
| 2004-12-15 | 2.6018 |
| 2004-12-16 | 2.6344 |
| 2004-12-17 | 2.6506 |
| 2004-12-20 | 2.6733 |
| 2004-12-21 | 2.6725 |
| 2004-12-22 | 2.6838 |
| 2004-12-23 | 2.6759 |
| 2004-12-24 | . |
| 2004-12-27 | 2.7232 |
| 2004-12-28 | 2.7317 |
| 2004-12-29 | 2.7417 |
| 2004-12-30 | 2.7194 |
| 2004-12-31 | 2.7094 |
| 2005-01-03 | 2.7398 |
| 2005-01-04 | 2.7939 |
| 2005-01-05 | 2.8105 |
| 2005-01-06 | 2.8024 |
| 2005-01-07 | 2.8155 |
| 2005-01-10 | 2.8395 |
| 2005-01-11 | 2.8425 |
| 2005-01-12 | 2.8365 |
| 2005-01-13 | 2.8256 |
| 2005-01-14 | 2.8548 |
| 2005-01-17 | . |
| 2005-01-18 | 2.8780 |
| 2005-01-19 | 2.8799 |
| 2005-01-20 | 2.8590 |
| 2005-01-21 | 2.8342 |
| 2005-01-24 | 2.8467 |
| 2005-01-25 | 2.8756 |
| 2005-01-26 | 2.9082 |
| 2005-01-27 | 2.9207 |
| 2005-01-28 | 2.9034 |
| 2005-01-31 | 2.9323 |
| 2005-02-01 | 2.9426 |
| 2005-02-02 | 2.9546 |
| 2005-02-03 | 2.9701 |
| 2005-02-04 | 2.9432 |
| 2005-02-07 | 2.9579 |
| 2005-02-08 | 2.9722 |
| 2005-02-09 | 2.9417 |
| 2005-02-10 | 2.9657 |
| 2005-02-11 | 3.0015 |
| 2005-02-14 | 3.0268 |
| 2005-02-15 | 3.0376 |
| 2005-02-16 | 3.0654 |
| 2005-02-17 | 3.0627 |
| 2005-02-18 | 3.1028 |
| 2005-02-21 | . |
| 2005-02-22 | 3.1248 |
| 2005-02-23 | 3.1412 |
| 2005-02-24 | 3.1569 |
| 2005-02-25 | 3.1741 |
| 2005-02-28 | 3.2286 |
| 2005-03-01 | 3.2375 |
| 2005-03-02 | 3.2247 |
| 2005-03-03 | 3.2273 |
| 2005-03-04 | 3.2161 |
| 2005-03-07 | 3.2329 |
| 2005-03-08 | 3.2551 |
| 2005-03-09 | 3.2944 |
| 2005-03-10 | 3.2899 |
| 2005-03-11 | 3.3271 |
| 2005-03-14 | 3.3430 |
| 2005-03-15 | 3.3571 |
| 2005-03-16 | 3.3424 |
| 2005-03-17 | 3.3233 |
| 2005-03-18 | 3.3418 |
| 2005-03-21 | 3.3581 |
| 2005-03-22 | 3.4288 |
| 2005-03-23 | 3.4368 |
| 2005-03-24 | 3.4453 |
| 2005-03-25 | . |
| 2005-03-28 | 3.4660 |
| 2005-03-29 | 3.4534 |
| 2005-03-30 | 3.4418 |
| 2005-03-31 | 3.3996 |
| 2005-04-01 | 3.3757 |
| 2005-04-04 | 3.3733 |
| 2005-04-05 | 3.3768 |
| 2005-04-06 | 3.3489 |
| 2005-04-07 | 3.3599 |
| 2005-04-08 | 3.3826 |
| 2005-04-11 | 3.3784 |
| 2005-04-12 | 3.3548 |
| 2005-04-13 | 3.3402 |
| 2005-04-14 | 3.3127 |
| 2005-04-15 | 3.2730 |
| 2005-04-18 | 3.2856 |
| 2005-04-19 | 3.2644 |
| 2005-04-20 | 3.2740 |
| 2005-04-21 | 3.3192 |
| 2005-04-22 | 3.3208 |
| 2005-04-25 | 3.3383 |
| 2005-04-26 | 3.3526 |
| 2005-04-27 | 3.3357 |
| 2005-04-28 | 3.3019 |
| 2005-04-29 | 3.3291 |
| 2005-05-02 | 3.3376 |
| 2005-05-03 | 3.3503 |
| 2005-05-04 | 3.3310 |
| 2005-05-05 | 3.2905 |
| 2005-05-06 | 3.3573 |
| 2005-05-09 | 3.4004 |
| 2005-05-10 | 3.3797 |
| 2005-05-11 | 3.3655 |
| 2005-05-12 | 3.3491 |
| 2005-05-13 | 3.3139 |
| 2005-05-16 | 3.3260 |
| 2005-05-17 | 3.3250 |
| 2005-05-18 | 3.3030 |
| 2005-05-19 | 3.3306 |
| 2005-05-20 | 3.3606 |
| 2005-05-23 | 3.3646 |
| 2005-05-24 | 3.3452 |
| 2005-05-25 | 3.3639 |
| 2005-05-26 | 3.3620 |
| 2005-05-27 | 3.3659 |
| 2005-05-30 | . |
| 2005-05-31 | 3.3464 |
| 2005-06-01 | 3.2896 |
| 2005-06-02 | 3.2894 |
| 2005-06-03 | 3.3270 |
| 2005-06-06 | 3.3394 |
| 2005-06-07 | 3.3297 |
| 2005-06-08 | 3.3528 |
| 2005-06-09 | 3.3671 |
| 2005-06-10 | 3.4069 |
| 2005-06-13 | 3.4359 |
| 2005-06-14 | 3.4436 |
| 2005-06-15 | 3.4457 |
| 2005-06-16 | 3.4285 |
| 2005-06-17 | 3.4337 |
| 2005-06-20 | 3.4521 |
| 2005-06-21 | 3.4462 |
| 2005-06-22 | 3.4105 |
| 2005-06-23 | 3.4121 |
| 2005-06-24 | 3.3997 |
| 2005-06-27 | 3.4145 |
| 2005-06-28 | 3.4552 |
| 2005-06-29 | 3.4633 |
| 2005-06-30 | 3.4538 |
| 2005-07-01 | 3.5197 |
| 2005-07-04 | . |
| 2005-07-05 | 3.5699 |
| 2005-07-06 | 3.5654 |
| 2005-07-07 | 3.5330 |
| 2005-07-08 | 3.5625 |
| 2005-07-11 | 3.5902 |
| 2005-07-12 | 3.6171 |
| 2005-07-13 | 3.6281 |
| 2005-07-14 | 3.6386 |
| 2005-07-15 | 3.6466 |
| 2005-07-18 | 3.6769 |
| 2005-07-19 | 3.6747 |
| 2005-07-20 | 3.6862 |
| 2005-07-21 | 3.7312 |
| 2005-07-22 | 3.7263 |
| 2005-07-25 | 3.7592 |
| 2005-07-26 | 3.7708 |
| 2005-07-27 | 3.7845 |
| 2005-07-28 | 3.7663 |
| 2005-07-29 | 3.8048 |
| 2005-08-01 | 3.8423 |
| 2005-08-02 | 3.8560 |
| 2005-08-03 | 3.8391 |
| 2005-08-04 | 3.8465 |
| 2005-08-05 | 3.8911 |
| 2005-08-08 | 3.9349 |
| 2005-08-09 | 3.9247 |
| 2005-08-10 | 3.9141 |
| 2005-08-11 | 3.8936 |
| 2005-08-12 | 3.8714 |
| 2005-08-15 | 3.8941 |
| 2005-08-16 | 3.8737 |
| 2005-08-17 | 3.8862 |
| 2005-08-18 | 3.8545 |
| 2005-08-19 | 3.8596 |
| 2005-08-22 | 3.8676 |
| 2005-08-23 | 3.8625 |
| 2005-08-24 | 3.8719 |
| 2005-08-25 | 3.8662 |
| 2005-08-26 | 3.8826 |
| 2005-08-29 | 3.8882 |
| 2005-08-30 | 3.8599 |
| 2005-08-31 | 3.7691 |
| 2005-09-01 | 3.7096 |
| 2005-09-02 | 3.6786 |
| 2005-09-05 | . |
| 2005-09-06 | 3.7125 |
| 2005-09-07 | 3.7403 |
| 2005-09-08 | 3.7497 |
| 2005-09-09 | 3.7540 |
| 2005-09-12 | 3.7872 |
| 2005-09-13 | 3.7675 |
| 2005-09-14 | 3.7672 |
| 2005-09-15 | 3.7767 |
| 2005-09-16 | 3.8155 |
| 2005-09-19 | 3.8249 |
| 2005-09-20 | 3.8634 |
| 2005-09-21 | 3.8339 |
| 2005-09-22 | 3.8177 |
| 2005-09-23 | 3.8540 |
| 2005-09-26 | 3.8988 |
| 2005-09-27 | 3.9130 |
| 2005-09-28 | 3.9123 |
| 2005-09-29 | 3.9413 |
| 2005-09-30 | 3.9864 |
| 2005-10-03 | 4.0383 |
| 2005-10-04 | 4.0519 |
| 2005-10-05 | 4.0434 |
| 2005-10-06 | 4.0416 |
| 2005-10-07 | 4.0408 |
| 2005-10-10 | . |
| 2005-10-11 | 4.0887 |
| 2005-10-12 | 4.1123 |
| 2005-10-13 | 4.1235 |
| 2005-10-14 | 4.1332 |
| 2005-10-17 | 4.1681 |
| 2005-10-18 | 4.1664 |
| 2005-10-19 | 4.1598 |
| 2005-10-20 | 4.1636 |
| 2005-10-21 | 4.1420 |
| 2005-10-24 | 4.1763 |
| 2005-10-25 | 4.2223 |
| 2005-10-26 | 4.2606 |
| 2005-10-27 | 4.2433 |
| 2005-10-28 | 4.2579 |
| 2005-10-31 | 4.2788 |
| 2005-11-01 | 4.2927 |
| 2005-11-02 | 4.3050 |
| 2005-11-03 | 4.3211 |
| 2005-11-04 | 4.3326 |
| 2005-11-07 | 4.3393 |
| 2005-11-08 | 4.3185 |
| 2005-11-09 | 4.3528 |
| 2005-11-10 | 4.3267 |
| 2005-11-11 | . |
| 2005-11-14 | 4.3632 |
| 2005-11-15 | 4.3572 |
| 2005-11-16 | 4.3211 |
| 2005-11-17 | 4.2981 |
| 2005-11-18 | 4.3044 |
| 2005-11-21 | 4.2915 |
| 2005-11-22 | 4.2443 |
| 2005-11-23 | 4.2716 |
| 2005-11-24 | . |
| 2005-11-25 | 4.2506 |
| 2005-11-28 | 4.2510 |
| 2005-11-29 | 4.2890 |
| 2005-11-30 | 4.3015 |
| 2005-12-01 | 4.3187 |
| 2005-12-02 | 4.3222 |
| 2005-12-05 | 4.3515 |
| 2005-12-06 | 4.3252 |
| 2005-12-07 | 4.3259 |
| 2005-12-08 | 4.2767 |
| 2005-12-09 | 4.2988 |
| 2005-12-12 | 4.3171 |
| 2005-12-13 | 4.3121 |
| 2005-12-14 | 4.2714 |
| 2005-12-15 | 4.2777 |
| 2005-12-16 | 4.2734 |
| 2005-12-19 | 4.2961 |
| 2005-12-20 | 4.3166 |
| 2005-12-21 | 4.3458 |
| 2005-12-22 | 4.3205 |
| 2005-12-23 | 4.2934 |
| 2005-12-26 | . |
| 2005-12-27 | 4.2883 |
| 2005-12-28 | 4.2979 |
| 2005-12-29 | 4.3093 |
| 2005-12-30 | 4.3375 |
| 2006-01-02 | . |
| 2006-01-03 | 4.3392 |
| 2006-01-04 | 4.3276 |
| 2006-01-05 | 4.3291 |
| 2006-01-06 | 4.3487 |
| 2006-01-09 | 4.3577 |
| 2006-01-10 | 4.3879 |
| 2006-01-11 | 4.4155 |
| 2006-01-12 | 4.3994 |
| 2006-01-13 | 4.3755 |
| 2006-01-16 | . |
| 2006-01-17 | 4.3802 |
| 2006-01-18 | 4.3828 |
| 2006-01-19 | 4.4021 |
| 2006-01-20 | 4.4015 |
| 2006-01-23 | 4.4050 |
| 2006-01-24 | 4.4206 |
| 2006-01-25 | 4.4783 |
| 2006-01-26 | 4.4967 |
| 2006-01-27 | 4.5057 |
| 2006-01-30 | 4.5291 |
| 2006-01-31 | 4.5339 |
| 2006-02-01 | 4.5619 |
| 2006-02-02 | 4.5736 |
| 2006-02-03 | 4.5786 |
| 2006-02-06 | 4.5998 |
| 2006-02-07 | 4.6085 |
| 2006-02-08 | 4.6252 |
| 2006-02-09 | 4.6348 |
| 2006-02-10 | 4.6634 |
| 2006-02-13 | 4.6681 |
| 2006-02-14 | 4.6825 |
| 2006-02-15 | 4.6782 |
| 2006-02-16 | 4.6726 |
| 2006-02-17 | 4.6522 |
| 2006-02-20 | . |
| 2006-02-21 | 4.6784 |
| 2006-02-22 | 4.6773 |
| 2006-02-23 | 4.7008 |
| 2006-02-24 | 4.7128 |
| 2006-02-27 | 4.7269 |
| 2006-02-28 | 4.7058 |
| 2006-03-01 | 4.7065 |
| 2006-03-02 | 4.7240 |
| 2006-03-03 | 4.7380 |
| 2006-03-06 | 4.7531 |
| 2006-03-07 | 4.7564 |
| 2006-03-08 | 4.7440 |
| 2006-03-09 | 4.7414 |
| 2006-03-10 | 4.7538 |
| 2006-03-13 | 4.7676 |
| 2006-03-14 | 4.7254 |
| 2006-03-15 | 4.7307 |
| 2006-03-16 | 4.6852 |
| 2006-03-17 | 4.6864 |
| 2006-03-20 | 4.6898 |
| 2006-03-21 | 4.7303 |
| 2006-03-22 | 4.7487 |
| 2006-03-23 | 4.7572 |
| 2006-03-24 | 4.7234 |
| 2006-03-27 | 4.7274 |
| 2006-03-28 | 4.7727 |
| 2006-03-29 | 4.7864 |
| 2006-03-30 | 4.8015 |
| 2006-03-31 | 4.7962 |
| 2006-04-03 | 4.8190 |
| 2006-04-04 | 4.8155 |
| 2006-04-05 | 4.7959 |
| 2006-04-06 | 4.8112 |
| 2006-04-07 | 4.8408 |
| 2006-04-10 | 4.8530 |
| 2006-04-11 | 4.8429 |
| 2006-04-12 | 4.8625 |
| 2006-04-13 | 4.8956 |
| 2006-04-14 | . |
| 2006-04-17 | 4.8825 |
| 2006-04-18 | 4.8491 |
| 2006-04-19 | 4.8556 |
| 2006-04-20 | 4.8565 |
| 2006-04-21 | 4.8596 |
| 2006-04-24 | 4.8599 |
| 2006-04-25 | 4.8990 |
| 2006-04-26 | 4.9320 |
| 2006-04-27 | 4.8987 |
| 2006-04-28 | 4.8658 |
| 2006-05-01 | 4.9012 |
| 2006-05-02 | 4.9025 |
| 2006-05-03 | 4.9205 |
| 2006-05-04 | 4.9331 |
| 2006-05-05 | 4.9216 |
| 2006-05-08 | 4.9410 |
| 2006-05-09 | 4.9498 |
| 2006-05-10 | 4.9613 |
| 2006-05-11 | 4.9544 |
| 2006-05-12 | 4.9617 |
| 2006-05-15 | 4.9522 |
| 2006-05-16 | 4.9234 |
| 2006-05-17 | 4.9364 |
| 2006-05-18 | 4.9087 |
| 2006-05-19 | 4.9161 |
| 2006-05-22 | 4.9181 |
| 2006-05-23 | 4.9345 |
| 2006-05-24 | 4.9187 |
| 2006-05-25 | 4.9290 |
| 2006-05-26 | 4.9243 |
| 2006-05-29 | . |
| 2006-05-30 | 4.9445 |
| 2006-05-31 | 4.9834 |
| 2006-06-01 | 4.9840 |
| 2006-06-02 | 4.9209 |
| 2006-06-05 | 4.9410 |
| 2006-06-06 | 4.9561 |
| 2006-06-07 | 4.9758 |
| 2006-06-08 | 4.9763 |
| 2006-06-09 | 4.9796 |
| 2006-06-12 | 5.0061 |
| 2006-06-13 | 5.0049 |
| 2006-06-14 | 5.0572 |
| 2006-06-15 | 5.0791 |
| 2006-06-16 | 5.1043 |
| 2006-06-19 | 5.1358 |
| 2006-06-20 | 5.1473 |
| 2006-06-21 | 5.1546 |
| 2006-06-22 | 5.1718 |
| 2006-06-23 | 5.2012 |
| 2006-06-26 | 5.2267 |
| 2006-06-27 | 5.2226 |
| 2006-06-28 | 5.2370 |
| 2006-06-29 | 5.2021 |
| 2006-06-30 | 5.1635 |
| 2006-07-03 | 5.1803 |
| 2006-07-04 | . |
| 2006-07-05 | 5.2154 |
| 2006-07-06 | 5.2040 |
| 2006-07-07 | 5.1804 |
| 2006-07-10 | 5.1869 |
| 2006-07-11 | 5.1795 |
| 2006-07-12 | 5.1856 |
| 2006-07-13 | 5.1611 |
| 2006-07-14 | 5.1425 |
| 2006-07-17 | 5.1585 |
| 2006-07-18 | 5.1998 |
| 2006-07-19 | 5.1625 |
| 2006-07-20 | 5.1270 |
| 2006-07-21 | 5.1277 |
| 2006-07-24 | 5.1305 |
| 2006-07-25 | 5.1431 |
| 2006-07-26 | 5.1240 |
| 2006-07-27 | 5.1068 |
| 2006-07-28 | 5.0600 |
| 2006-07-31 | 5.0489 |
| 2006-08-01 | 5.0445 |
| 2006-08-02 | 5.0346 |
| 2006-08-03 | 5.0448 |
| 2006-08-04 | 5.0135 |
| 2006-08-07 | 5.0302 |
| 2006-08-08 | 5.0150 |
| 2006-08-09 | 5.0069 |
| 2006-08-10 | 5.0043 |
| 2006-08-11 | 5.0323 |
| 2006-08-14 | 5.0701 |
| 2006-08-15 | 5.0393 |
| 2006-08-16 | 4.9951 |
| 2006-08-17 | 4.9966 |
| 2006-08-18 | 4.9880 |
| 2006-08-21 | 4.9827 |
| 2006-08-22 | 4.9809 |
| 2006-08-23 | 4.9901 |
| 2006-08-24 | 4.9886 |
| 2006-08-25 | 4.9843 |
| 2006-08-28 | 4.9894 |
| 2006-08-29 | 4.9781 |
| 2006-08-30 | 4.9555 |
| 2006-08-31 | 4.9281 |
| 2006-09-01 | 4.9082 |
| 2006-09-04 | . |
| 2006-09-05 | 4.9208 |
| 2006-09-06 | 4.9198 |
| 2006-09-07 | 4.9206 |
| 2006-09-08 | 4.8997 |
| 2006-09-11 | 4.9148 |
| 2006-09-12 | 4.9052 |
| 2006-09-13 | 4.8923 |
| 2006-09-14 | 4.9129 |
| 2006-09-15 | 4.9283 |
| 2006-09-18 | 4.9384 |
| 2006-09-19 | 4.9019 |
| 2006-09-20 | 4.9035 |
| 2006-09-21 | 4.8449 |
| 2006-09-22 | 4.8137 |
| 2006-09-25 | 4.7846 |
| 2006-09-26 | 4.7996 |
| 2006-09-27 | 4.7998 |
| 2006-09-28 | 4.8049 |
| 2006-09-29 | 4.8196 |
| 2006-10-02 | 4.8051 |
| 2006-10-03 | 4.8064 |
| 2006-10-04 | 4.7779 |
| 2006-10-05 | 4.8005 |
| 2006-10-06 | 4.8489 |
| 2006-10-09 | . |
| 2006-10-10 | 4.8998 |
| 2006-10-11 | 4.9315 |
| 2006-10-12 | 4.9468 |
| 2006-10-13 | 4.9610 |
| 2006-10-16 | 4.9642 |
| 2006-10-17 | 4.9588 |
| 2006-10-18 | 4.9563 |
| 2006-10-19 | 4.9681 |
| 2006-10-20 | 4.9684 |
| 2006-10-23 | 4.9940 |
| 2006-10-24 | 5.0058 |
| 2006-10-25 | 4.9851 |
| 2006-10-26 | 4.9589 |
| 2006-10-27 | 4.9259 |
| 2006-10-30 | 4.9203 |
| 2006-10-31 | 4.8847 |
| 2006-11-01 | 4.8441 |
| 2006-11-02 | 4.8559 |
| 2006-11-03 | 4.9299 |
| 2006-11-06 | 4.9440 |
| 2006-11-07 | 4.9203 |
| 2006-11-08 | 4.9103 |
| 2006-11-09 | 4.9077 |
| 2006-11-10 | 4.8970 |
| 2006-11-13 | 4.9094 |
| 2006-11-14 | 4.8970 |
| 2006-11-15 | 4.9266 |
| 2006-11-16 | 4.9545 |
| 2006-11-17 | 4.9200 |
| 2006-11-20 | 4.9085 |
| 2006-11-21 | 4.8990 |
| 2006-11-22 | 4.8955 |
| 2006-11-23 | . |
| 2006-11-24 | 4.8793 |
| 2006-11-27 | 4.8720 |
| 2006-11-28 | 4.8515 |
| 2006-11-29 | 4.8530 |
| 2006-11-30 | 4.8224 |
| 2006-12-01 | 4.7702 |
| 2006-12-04 | 4.7489 |
| 2006-12-05 | 4.7404 |
| 2006-12-06 | 4.7657 |
| 2006-12-07 | 4.7696 |
| 2006-12-08 | 4.8157 |
| 2006-12-11 | 4.8083 |
| 2006-12-12 | 4.7845 |
| 2006-12-13 | 4.8242 |
| 2006-12-14 | 4.8477 |
| 2006-12-15 | 4.8444 |
| 2006-12-18 | 4.8537 |
| 2006-12-19 | 4.8528 |
| 2006-12-20 | 4.8566 |
| 2006-12-21 | 4.8277 |
| 2006-12-22 | 4.8560 |
| 2006-12-25 | . |
| 2006-12-26 | 4.8609 |
| 2006-12-27 | 4.8854 |
| 2006-12-28 | 4.9100 |
| 2006-12-29 | 4.9212 |
| 2007-01-01 | . |
| 2007-01-02 | 4.9193 |
| 2007-01-03 | 4.9037 |
| 2007-01-04 | 4.8715 |
| 2007-01-05 | 4.8873 |
| 2007-01-08 | 4.9073 |
| 2007-01-09 | 4.9165 |
| 2007-01-10 | 4.9345 |
| 2007-01-11 | 4.9674 |
| 2007-01-12 | 4.9793 |
| 2007-01-15 | . |
| 2007-01-16 | 4.9753 |
| 2007-01-17 | 4.9965 |
| 2007-01-18 | 4.9879 |
| 2007-01-19 | 5.0054 |
| 2007-01-22 | 5.0026 |
| 2007-01-23 | 5.0223 |
| 2007-01-24 | 5.0198 |
| 2007-01-25 | 5.0403 |
| 2007-01-26 | 5.0477 |
| 2007-01-29 | 5.0530 |
| 2007-01-30 | 5.0420 |
| 2007-01-31 | 5.0136 |
| 2007-02-01 | 5.0206 |
| 2007-02-02 | 5.0173 |
| 2007-02-05 | 5.0093 |
| 2007-02-06 | 4.9932 |
| 2007-02-07 | 4.9837 |
| 2007-02-08 | 4.9827 |
| 2007-02-09 | 5.0027 |
| 2007-02-12 | 5.0181 |
| 2007-02-13 | 5.0239 |
| 2007-02-14 | 4.9859 |
| 2007-02-15 | 4.9612 |
| 2007-02-16 | 4.9569 |
| 2007-02-19 | . |
| 2007-02-20 | 4.9561 |
| 2007-02-21 | 4.9666 |
| 2007-02-22 | 4.9871 |
| 2007-02-23 | 4.9640 |
| 2007-02-26 | 4.9408 |
| 2007-02-27 | 4.8433 |
| 2007-02-28 | 4.8547 |
| 2007-03-01 | 4.8447 |
| 2007-03-02 | 4.8053 |
| 2007-03-05 | 4.7892 |
| 2007-03-06 | 4.8081 |
| 2007-03-07 | 4.7930 |
| 2007-03-08 | 4.7906 |
| 2007-03-09 | 4.8450 |
| 2007-03-12 | 4.8387 |
| 2007-03-13 | 4.7929 |
| 2007-03-14 | 4.7872 |
| 2007-03-15 | 4.7980 |
| 2007-03-16 | 4.8100 |
| 2007-03-19 | 4.8264 |
| 2007-03-20 | 4.8191 |
| 2007-03-21 | 4.7898 |
| 2007-03-22 | 4.8055 |
| 2007-03-23 | 4.8215 |
| 2007-03-26 | 4.8063 |
| 2007-03-27 | 4.8077 |
| 2007-03-28 | 4.7971 |
| 2007-03-29 | 4.8033 |
| 2007-03-30 | 4.8059 |
| 2007-04-02 | 4.8106 |
| 2007-04-03 | 4.8261 |
| 2007-04-04 | 4.8189 |
| 2007-04-05 | 4.8252 |
| 2007-04-06 | 4.8788 |
| 2007-04-09 | 4.8832 |
| 2007-04-10 | 4.8715 |
| 2007-04-11 | 4.8792 |
| 2007-04-12 | 4.8810 |
| 2007-04-13 | 4.8948 |
| 2007-04-16 | 4.8861 |
| 2007-04-17 | 4.8544 |
| 2007-04-18 | 4.8265 |
| 2007-04-19 | 4.8197 |
| 2007-04-20 | 4.8209 |
| 2007-04-23 | 4.8072 |
| 2007-04-24 | 4.7878 |
| 2007-04-25 | 4.8074 |
| 2007-04-26 | 4.8246 |
| 2007-04-27 | 4.8235 |
| 2007-04-30 | 4.7868 |
| 2007-05-01 | 4.7872 |
| 2007-05-02 | 4.7970 |
| 2007-05-03 | 4.8207 |
| 2007-05-04 | 4.8115 |
| 2007-05-07 | 4.8142 |
| 2007-05-08 | 4.8122 |
| 2007-05-09 | 4.8294 |
| 2007-05-10 | 4.8104 |
| 2007-05-11 | 4.8074 |
| 2007-05-14 | 4.8154 |
| 2007-05-15 | 4.8160 |
| 2007-05-16 | 4.7908 |
| 2007-05-17 | 4.8180 |
| 2007-05-18 | 4.8539 |
| 2007-05-21 | 4.8645 |
| 2007-05-22 | 4.8918 |
| 2007-05-23 | 4.9015 |
| 2007-05-24 | 4.8950 |
| 2007-05-25 | 4.8910 |
| 2007-05-28 | . |
| 2007-05-29 | 4.9036 |
| 2007-05-30 | 4.9026 |
| 2007-05-31 | 4.8962 |
| 2007-06-01 | 4.9271 |
| 2007-06-04 | 4.9334 |
| 2007-06-05 | 4.9558 |
| 2007-06-06 | 4.9327 |
| 2007-06-07 | 4.9639 |
| 2007-06-08 | 4.9534 |
| 2007-06-11 | 4.9448 |
| 2007-06-12 | 4.9775 |
| 2007-06-13 | 4.9551 |
| 2007-06-14 | 4.9583 |
| 2007-06-15 | 4.9117 |
| 2007-06-18 | 4.9109 |
| 2007-06-19 | 4.8822 |
| 2007-06-20 | 4.9204 |
| 2007-06-21 | 4.9201 |
| 2007-06-22 | 4.9034 |
| 2007-06-25 | 4.8961 |
| 2007-06-26 | 4.9069 |
| 2007-06-27 | 4.8911 |
| 2007-06-28 | 4.9099 |
| 2007-06-29 | 4.8774 |
| 2007-07-02 | 4.8905 |
| 2007-07-03 | 4.9186 |
| 2007-07-04 | . |
| 2007-07-05 | 4.9704 |
| 2007-07-06 | 4.9829 |
| 2007-07-09 | 4.9773 |
| 2007-07-10 | 4.9150 |
| 2007-07-11 | 4.9234 |
| 2007-07-12 | 4.9516 |
| 2007-07-13 | 4.9507 |
| 2007-07-16 | 4.9333 |
| 2007-07-17 | 4.9444 |
| 2007-07-18 | 4.9107 |
| 2007-07-19 | 4.9204 |
| 2007-07-20 | 4.8812 |
| 2007-07-23 | 4.8965 |
| 2007-07-24 | 4.8792 |
| 2007-07-25 | 4.8666 |
| 2007-07-26 | 4.7559 |
| 2007-07-27 | 4.7188 |
| 2007-07-30 | 4.7423 |
| 2007-07-31 | 4.7328 |
| 2007-08-01 | 4.7163 |
| 2007-08-02 | 4.7206 |
| 2007-08-03 | 4.6648 |
| 2007-08-06 | 4.6483 |
| 2007-08-07 | 4.7063 |
| 2007-08-08 | 4.7674 |
| 2007-08-09 | 4.6823 |
| 2007-08-10 | 4.6140 |
| 2007-08-13 | 4.6145 |
| 2007-08-14 | 4.5611 |
| 2007-08-15 | 4.4009 |
| 2007-08-16 | 4.1681 |
| 2007-08-17 | 4.1282 |
| 2007-08-20 | 4.0075 |
| 2007-08-21 | 3.9715 |
| 2007-08-22 | 4.0198 |
| 2007-08-23 | 4.0784 |
| 2007-08-24 | 4.2036 |
| 2007-08-27 | 4.3357 |
| 2007-08-28 | 4.2672 |
| 2007-08-29 | 4.1973 |
| 2007-08-30 | 4.1163 |
| 2007-08-31 | 4.1370 |
| 2007-09-03 | . |
| 2007-09-04 | 4.2472 |
| 2007-09-05 | 4.2025 |
| 2007-09-06 | 4.2070 |
| 2007-09-07 | 4.0632 |
| 2007-09-10 | 3.9907 |
| 2007-09-11 | 4.0368 |
| 2007-09-12 | 4.0400 |
| 2007-09-13 | 4.1025 |
| 2007-09-14 | 4.0865 |
| 2007-09-17 | 4.1263 |
| 2007-09-18 | 4.0658 |
| 2007-09-19 | 4.0293 |
| 2007-09-20 | 4.0492 |
| 2007-09-21 | 4.0130 |
| 2007-09-24 | 4.0134 |
| 2007-09-25 | 3.9731 |
| 2007-09-26 | 3.9497 |
| 2007-09-27 | 3.9234 |
| 2007-09-28 | 3.9413 |
| 2007-10-01 | 3.9831 |
| 2007-10-02 | 3.9874 |
| 2007-10-03 | 4.0086 |
| 2007-10-04 | 4.0042 |
| 2007-10-05 | 4.0656 |
| 2007-10-08 | . |
| 2007-10-09 | 4.1199 |
| 2007-10-10 | 4.1372 |
| 2007-10-11 | 4.1461 |
| 2007-10-12 | 4.2020 |
| 2007-10-15 | 4.2345 |
| 2007-10-16 | 4.1962 |
| 2007-10-17 | 4.0737 |
| 2007-10-18 | 3.9688 |
| 2007-10-19 | 3.8862 |
| 2007-10-22 | 3.9102 |
| 2007-10-23 | 3.9053 |
| 2007-10-24 | 3.8453 |
| 2007-10-25 | 3.8364 |
| 2007-10-26 | 3.8507 |
| 2007-10-29 | 3.8708 |
| 2007-10-30 | 3.8760 |
| 2007-10-31 | 3.9277 |
| 2007-11-01 | 3.8323 |
| 2007-11-02 | 3.7092 |
| 2007-11-05 | 3.7206 |
| 2007-11-06 | 3.7322 |
| 2007-11-07 | 3.6390 |
| 2007-11-08 | 3.5276 |
| 2007-11-09 | 3.4569 |
| 2007-11-12 | . |
| 2007-11-13 | 3.5190 |
| 2007-11-14 | 3.5277 |
| 2007-11-15 | 3.4111 |
| 2007-11-16 | 3.3788 |
| 2007-11-19 | 3.3045 |
| 2007-11-20 | 3.2335 |
| 2007-11-21 | 3.1241 |
| 2007-11-22 | . |
| 2007-11-23 | 3.1386 |
| 2007-11-26 | 3.0433 |
| 2007-11-27 | 3.0893 |
| 2007-11-28 | 3.1466 |
| 2007-11-29 | 3.0905 |
| 2007-11-30 | 3.1039 |
| 2007-12-03 | 3.0204 |
| 2007-12-04 | 2.9866 |
| 2007-12-05 | 2.9790 |
| 2007-12-06 | 3.0406 |
| 2007-12-07 | 3.1056 |
| 2007-12-10 | 3.1218 |
| 2007-12-11 | 2.9893 |
| 2007-12-12 | 3.0056 |
| 2007-12-13 | 3.0682 |
| 2007-12-14 | 3.1318 |
| 2007-12-17 | 3.1602 |
| 2007-12-18 | 3.1481 |
| 2007-12-19 | 3.1049 |
| 2007-12-20 | 3.0652 |
| 2007-12-21 | 3.1394 |
| 2007-12-24 | 3.2473 |
| 2007-12-25 | . |
| 2007-12-26 | 3.3098 |
| 2007-12-27 | 3.2410 |
| 2007-12-28 | 3.1746 |
| 2007-12-31 | 3.1627 |
| 2008-01-01 | . |
| 2008-01-02 | 3.0435 |
| 2008-01-03 | 2.9884 |
| 2008-01-04 | 2.9162 |
| 2008-01-07 | 2.9162 |
| 2008-01-08 | 2.9116 |
| 2008-01-09 | 2.8713 |
| 2008-01-10 | 2.8794 |
| 2008-01-11 | 2.7685 |
| 2008-01-14 | 2.7439 |
| 2008-01-15 | 2.6983 |
| 2008-01-16 | 2.6823 |
| 2008-01-17 | 2.6233 |
| 2008-01-18 | 2.5299 |
| 2008-01-21 | . |
| 2008-01-22 | 2.2411 |
| 2008-01-23 | 2.1143 |
| 2008-01-24 | 2.2039 |
| 2008-01-25 | 2.1824 |
| 2008-01-28 | 2.1640 |
| 2008-01-29 | 2.1832 |
| 2008-01-30 | 2.1908 |
| 2008-01-31 | 2.0581 |
| 2008-02-01 | 2.0181 |
| 2008-02-04 | 2.0418 |
| 2008-02-05 | 1.9601 |
| 2008-02-06 | 1.9331 |
| 2008-02-07 | 1.9649 |
| 2008-02-08 | 1.9256 |
| 2008-02-11 | 1.9209 |
| 2008-02-12 | 1.9276 |
| 2008-02-13 | 1.9091 |
| 2008-02-14 | 1.9252 |
| 2008-02-15 | 1.8860 |
| 2008-02-18 | . |
| 2008-02-19 | 1.9618 |
| 2008-02-20 | 2.0245 |
| 2008-02-21 | 1.9323 |
| 2008-02-22 | 1.9254 |
| 2008-02-25 | 1.9923 |
| 2008-02-26 | 1.9589 |
| 2008-02-27 | 1.9009 |
| 2008-02-28 | 1.7967 |
| 2008-02-29 | 1.6446 |
| 2008-03-03 | 1.5793 |
| 2008-03-04 | 1.5630 |
| 2008-03-05 | 1.5527 |
| 2008-03-06 | 1.4503 |
| 2008-03-07 | 1.4058 |
| 2008-03-10 | 1.3319 |
| 2008-03-11 | 1.4781 |
| 2008-03-12 | 1.4553 |
| 2008-03-13 | 1.4413 |
| 2008-03-14 | 1.2993 |
| 2008-03-17 | 1.1943 |
| 2008-03-18 | 1.2480 |
| 2008-03-19 | 1.1658 |
| 2008-03-20 | 1.1509 |
| 2008-03-21 | . |
| 2008-03-24 | 1.4104 |
| 2008-03-25 | 1.4694 |
| 2008-03-26 | 1.4500 |
| 2008-03-27 | 1.4603 |
| 2008-03-28 | 1.4252 |
| 2008-03-31 | 1.4135 |
| 2008-04-01 | 1.4957 |
| 2008-04-02 | 1.5662 |
| 2008-04-03 | 1.5995 |
| 2008-04-04 | 1.5502 |
| 2008-04-07 | 1.6219 |
| 2008-04-08 | 1.6108 |
| 2008-04-09 | 1.5285 |
| 2008-04-10 | 1.5233 |
| 2008-04-11 | 1.4629 |
| 2008-04-14 | 1.4453 |
| 2008-04-15 | 1.4791 |
| 2008-04-16 | 1.5629 |
| 2008-04-17 | 1.6589 |
| 2008-04-18 | 1.7389 |
| 2008-04-21 | 1.7606 |
| 2008-04-22 | 1.7612 |
| 2008-04-23 | 1.7619 |
| 2008-04-24 | 1.8355 |
| 2008-04-25 | 1.8950 |
| 2008-04-28 | 1.8889 |
| 2008-04-29 | 1.8897 |
| 2008-04-30 | 1.8424 |
| 2008-05-01 | 1.8737 |
| 2008-05-02 | 1.9379 |
| 2008-05-05 | 1.9437 |
| 2008-05-06 | 1.9507 |
| 2008-05-07 | 1.9266 |
| 2008-05-08 | 1.8791 |
| 2008-05-09 | 1.8783 |
| 2008-05-12 | 1.9275 |
| 2008-05-13 | 2.0336 |
| 2008-05-14 | 2.0872 |
| 2008-05-15 | 2.0554 |
| 2008-05-16 | 2.0646 |
| 2008-05-19 | 2.0436 |
| 2008-05-20 | 2.0086 |
| 2008-05-21 | 2.0323 |
| 2008-05-22 | 2.1097 |
| 2008-05-23 | 2.0823 |
| 2008-05-26 | . |
| 2008-05-27 | 2.1273 |
| 2008-05-28 | 2.1954 |
| 2008-05-29 | 2.2098 |
| 2008-05-30 | 2.2163 |
| 2008-06-02 | 2.1503 |
| 2008-06-03 | 2.1083 |
| 2008-06-04 | 2.1201 |
| 2008-06-05 | 2.1506 |
| 2008-06-06 | 2.1005 |
| 2008-06-09 | 2.2353 |
| 2008-06-10 | 2.3822 |
| 2008-06-11 | 2.3805 |
| 2008-06-12 | 2.4904 |
| 2008-06-13 | 2.5355 |
| 2008-06-16 | 2.5652 |
| 2008-06-17 | 2.5180 |
| 2008-06-18 | 2.4631 |
| 2008-06-19 | 2.4939 |
| 2008-06-20 | 2.4372 |
| 2008-06-23 | 2.4818 |
| 2008-06-24 | 2.4199 |
| 2008-06-25 | 2.3840 |
| 2008-06-26 | 2.2995 |
| 2008-06-27 | 2.2443 |
| 2008-06-30 | 2.2654 |
| 2008-07-01 | 2.2646 |
| 2008-07-02 | 2.2392 |
| 2008-07-03 | 2.2130 |
| 2008-07-04 | . |
| 2008-07-07 | 2.1817 |
| 2008-07-08 | 2.1704 |
| 2008-07-09 | 2.1295 |
| 2008-07-10 | 2.1019 |
| 2008-07-11 | 2.1592 |
| 2008-07-14 | 2.1054 |
| 2008-07-15 | 2.0272 |
| 2008-07-16 | 2.0271 |
| 2008-07-17 | 2.0924 |
| 2008-07-18 | 2.1405 |
| 2008-07-21 | 2.1554 |
| 2008-07-22 | 2.2021 |
| 2008-07-23 | 2.2232 |
| 2008-07-24 | 2.1569 |
| 2008-07-25 | 2.2075 |
| 2008-07-28 | 2.1653 |
| 2008-07-29 | 2.1859 |
| 2008-07-30 | 2.1695 |
| 2008-07-31 | 2.1107 |
| 2008-08-01 | 2.0890 |
| 2008-08-04 | 2.1177 |
| 2008-08-05 | 2.1396 |
| 2008-08-06 | 2.1283 |
| 2008-08-07 | 2.0578 |
| 2008-08-08 | 2.0863 |
| 2008-08-11 | 2.1547 |
| 2008-08-12 | 2.1223 |
| 2008-08-13 | 2.1308 |
| 2008-08-14 | 2.1126 |
| 2008-08-15 | 2.0827 |
| 2008-08-18 | 2.0607 |
| 2008-08-19 | 2.0413 |
| 2008-08-20 | 1.9863 |
| 2008-08-21 | 2.0092 |
| 2008-08-22 | 2.0525 |
| 2008-08-25 | 2.0246 |
| 2008-08-26 | 2.0255 |
| 2008-08-27 | 1.9995 |
| 2008-08-28 | 2.0315 |
| 2008-08-29 | 2.0438 |
| 2008-09-01 | . |
| 2008-09-02 | 1.9939 |
| 2008-09-03 | 1.9682 |
| 2008-09-04 | 1.9317 |
| 2008-09-05 | 1.9450 |
| 2008-09-08 | 1.9778 |
| 2008-09-09 | 1.9501 |
| 2008-09-10 | 1.9408 |
| 2008-09-11 | 1.9121 |
| 2008-09-12 | 1.9245 |
| 2008-09-15 | 1.6196 |
| 2008-09-16 | 1.5538 |
| 2008-09-17 | 1.2623 |
| 2008-09-18 | 1.2279 |
| 2008-09-19 | 1.5824 |
| 2008-09-22 | 1.7509 |
| 2008-09-23 | 1.7156 |
| 2008-09-24 | 1.5857 |
| 2008-09-25 | 1.6589 |
| 2008-09-26 | 1.6629 |
| 2008-09-29 | 1.4852 |
| 2008-09-30 | 1.5904 |
| 2008-10-01 | 1.5167 |
| 2008-10-02 | 1.3325 |
| 2008-10-03 | 1.2257 |
| 2008-10-06 | 1.1080 |
| 2008-10-07 | 1.1234 |
| 2008-10-08 | 1.1984 |
| 2008-10-09 | 1.2131 |
| 2008-10-10 | 1.0985 |
| 2008-10-13 | . |
| 2008-10-14 | 1.1920 |
| 2008-10-15 | 1.0926 |
| 2008-10-16 | 1.1085 |
| 2008-10-17 | 1.1605 |
| 2008-10-20 | 1.3285 |
| 2008-10-21 | 1.2926 |
| 2008-10-22 | 1.2444 |
| 2008-10-23 | 1.2345 |
| 2008-10-24 | 1.2358 |
| 2008-10-27 | 1.2243 |
| 2008-10-28 | 1.1998 |
| 2008-10-29 | 1.1176 |
| 2008-10-30 | 1.0520 |
| 2008-10-31 | 1.0033 |
| 2008-11-03 | 0.9542 |
| 2008-11-04 | 0.8849 |
| 2008-11-05 | 0.8294 |
| 2008-11-06 | 0.7737 |
| 2008-11-07 | 0.7885 |
| 2008-11-10 | 0.7790 |
| 2008-11-11 | . |
| 2008-11-12 | 0.6810 |
| 2008-11-13 | 0.7197 |
| 2008-11-14 | 0.6907 |
| 2008-11-17 | 0.6682 |
| 2008-11-18 | 0.6161 |
| 2008-11-19 | 0.5499 |
| 2008-11-20 | 0.4537 |
| 2008-11-21 | 0.4746 |
| 2008-11-24 | 0.5879 |
| 2008-11-25 | 0.5343 |
| 2008-11-26 | 0.4983 |
| 2008-11-27 | . |
| 2008-11-28 | 0.4449 |
| 2008-12-01 | 0.3780 |
| 2008-12-02 | 0.3646 |
| 2008-12-03 | 0.3302 |
| 2008-12-04 | 0.2778 |
| 2008-12-05 | 0.3213 |
| 2008-12-08 | 0.3571 |
| 2008-12-09 | 0.2907 |
| 2008-12-10 | 0.2719 |
| 2008-12-11 | 0.2367 |
| 2008-12-12 | 0.2230 |
| 2008-12-15 | 0.2154 |
| 2008-12-16 | 0.1520 |
| 2008-12-17 | 0.1669 |
| 2008-12-18 | 0.1502 |
| 2008-12-19 | 0.1944 |
| 2008-12-22 | 0.2624 |
| 2008-12-23 | 0.2988 |
| 2008-12-24 | 0.3145 |
| 2008-12-25 | . |
| 2008-12-26 | 0.3114 |
| 2008-12-29 | 0.2804 |
| 2008-12-30 | 0.2720 |
| 2008-12-31 | 0.3064 |
| 2009-01-01 | . |
| 2009-01-02 | 0.3691 |
| 2009-01-05 | 0.3526 |
| 2009-01-06 | 0.3455 |
| 2009-01-07 | 0.3340 |
| 2009-01-08 | 0.3200 |
| 2009-01-09 | 0.2860 |
| 2009-01-12 | 0.2758 |
| 2009-01-13 | 0.2807 |
| 2009-01-14 | 0.2660 |
| 2009-01-15 | 0.2773 |
| 2009-01-16 | 0.3070 |
| 2009-01-19 | . |
| 2009-01-20 | 0.3135 |
| 2009-01-21 | 0.3444 |
| 2009-01-22 | 0.3347 |
| 2009-01-23 | 0.3503 |
| 2009-01-26 | 0.3750 |
| 2009-01-27 | 0.3464 |
| 2009-01-28 | 0.3772 |
| 2009-01-29 | 0.4382 |
| 2009-01-30 | 0.4422 |
| 2009-02-02 | 0.4179 |
| 2009-02-03 | 0.4681 |
| 2009-02-04 | 0.4877 |
| 2009-02-05 | 0.4899 |
| 2009-02-06 | 0.5121 |
| 2009-02-09 | 0.5405 |
| 2009-02-10 | 0.4720 |
| 2009-02-11 | 0.4626 |
| 2009-02-12 | 0.4516 |
| 2009-02-13 | 0.5125 |
| 2009-02-16 | . |
| 2009-02-17 | 0.4556 |
| 2009-02-18 | 0.5106 |
| 2009-02-19 | 0.5586 |
| 2009-02-20 | 0.5293 |
| 2009-02-23 | 0.5390 |
| 2009-02-24 | 0.5660 |
| 2009-02-25 | 0.6232 |
| 2009-02-26 | 0.6260 |
| 2009-02-27 | 0.5891 |
| 2009-03-02 | 0.5259 |
| 2009-03-03 | 0.5207 |
| 2009-03-04 | 0.5536 |
| 2009-03-05 | 0.4959 |
| 2009-03-06 | 0.4980 |
| 2009-03-09 | 0.5413 |
| 2009-03-10 | 0.5851 |
| 2009-03-11 | 0.5841 |
| 2009-03-12 | 0.5707 |
| 2009-03-13 | 0.5450 |
| 2009-03-16 | 0.5704 |
| 2009-03-17 | 0.6007 |
| 2009-03-18 | 0.4422 |
| 2009-03-19 | 0.4542 |
| 2009-03-20 | 0.4777 |
| 2009-03-23 | 0.4994 |
| 2009-03-24 | 0.5063 |
| 2009-03-25 | 0.5339 |
| 2009-03-26 | 0.5069 |
| 2009-03-27 | 0.4993 |
| 2009-03-30 | 0.4795 |
| 2009-03-31 | 0.4620 |
| 2009-04-01 | 0.4568 |
| 2009-04-02 | 0.4937 |
| 2009-04-03 | 0.5468 |
| 2009-04-06 | 0.5522 |
| 2009-04-07 | 0.5322 |
| 2009-04-08 | 0.5097 |
| 2009-04-09 | 0.5266 |
| 2009-04-10 | . |
| 2009-04-13 | 0.4861 |
| 2009-04-14 | 0.4450 |
| 2009-04-15 | 0.4317 |
| 2009-04-16 | 0.4487 |
| 2009-04-17 | 0.4959 |
| 2009-04-20 | 0.4637 |
| 2009-04-21 | 0.4783 |
| 2009-04-22 | 0.4826 |
| 2009-04-23 | 0.4625 |
| 2009-04-24 | 0.4761 |
| 2009-04-27 | 0.4417 |
| 2009-04-28 | 0.4670 |
| 2009-04-29 | 0.4675 |
| 2009-04-30 | 0.4625 |
| 2009-05-01 | 0.4673 |
| 2009-05-04 | 0.4781 |
| 2009-05-05 | 0.4898 |
| 2009-05-06 | 0.4862 |
| 2009-05-07 | 0.5063 |
| 2009-05-08 | 0.5007 |
| 2009-05-11 | 0.4534 |
| 2009-05-12 | 0.4427 |
| 2009-05-13 | 0.4192 |
| 2009-05-14 | 0.4069 |
| 2009-05-15 | 0.4125 |
| 2009-05-18 | 0.4462 |
| 2009-05-19 | 0.4479 |
| 2009-05-20 | 0.4085 |
| 2009-05-21 | 0.4336 |
| 2009-05-22 | 0.4526 |
| 2009-05-25 | . |
| 2009-05-26 | 0.4677 |
| 2009-05-27 | 0.4881 |
| 2009-05-28 | 0.4743 |
| 2009-05-29 | 0.4228 |
| 2009-06-01 | 0.4630 |
| 2009-06-02 | 0.4494 |
| 2009-06-03 | 0.4139 |
| 2009-06-04 | 0.4434 |
| 2009-06-05 | 0.6005 |
| 2009-06-08 | 0.6753 |
| 2009-06-09 | 0.6458 |
| 2009-06-10 | 0.6675 |
| 2009-06-11 | 0.6478 |
| 2009-06-12 | 0.6261 |
| 2009-06-15 | 0.5993 |
| 2009-06-16 | 0.5819 |
| 2009-06-17 | 0.5762 |
| 2009-06-18 | 0.6342 |
| 2009-06-19 | 0.6209 |
| 2009-06-22 | 0.5903 |
| 2009-06-23 | 0.5740 |
| 2009-06-24 | 0.5845 |
| 2009-06-25 | 0.5326 |
| 2009-06-26 | 0.5167 |
| 2009-06-29 | 0.5346 |
| 2009-06-30 | 0.5472 |
| 2009-07-01 | 0.5233 |
| 2009-07-02 | 0.4890 |
| 2009-07-03 | . |
| 2009-07-06 | 0.4661 |
| 2009-07-07 | 0.4571 |
| 2009-07-08 | 0.4128 |
| 2009-07-09 | 0.4392 |
| 2009-07-10 | 0.4118 |
| 2009-07-13 | 0.4284 |
| 2009-07-14 | 0.4624 |
| 2009-07-15 | 0.5092 |
| 2009-07-16 | 0.4901 |
| 2009-07-17 | 0.4979 |
| 2009-07-20 | 0.4790 |
| 2009-07-21 | 0.4439 |
| 2009-07-22 | 0.4570 |
| 2009-07-23 | 0.5149 |
| 2009-07-24 | 0.5102 |
| 2009-07-27 | 0.5226 |
| 2009-07-28 | 0.5291 |
| 2009-07-29 | 0.5471 |
| 2009-07-30 | 0.5537 |
| 2009-07-31 | 0.5182 |
| 2009-08-03 | 0.5642 |
| 2009-08-04 | 0.5798 |
| 2009-08-05 | 0.6027 |
| 2009-08-06 | 0.5966 |
| 2009-08-07 | 0.6396 |
| 2009-08-10 | 0.6102 |
| 2009-08-11 | 0.5834 |
| 2009-08-12 | 0.5790 |
| 2009-08-13 | 0.5346 |
| 2009-08-14 | 0.5079 |
| 2009-08-17 | 0.4842 |
| 2009-08-18 | 0.4946 |
| 2009-08-19 | 0.4764 |
| 2009-08-20 | 0.4738 |
| 2009-08-21 | 0.5281 |
| 2009-08-24 | 0.5013 |
| 2009-08-25 | 0.4933 |
| 2009-08-26 | 0.4894 |
| 2009-08-27 | 0.4932 |
| 2009-08-28 | 0.4814 |
| 2009-08-31 | 0.4557 |
| 2009-09-01 | 0.4245 |
| 2009-09-02 | 0.3966 |
| 2009-09-03 | 0.4086 |
| 2009-09-04 | 0.4345 |
| 2009-09-07 | . |
| 2009-09-08 | 0.4360 |
| 2009-09-09 | 0.4301 |
| 2009-09-10 | 0.3976 |
| 2009-09-11 | 0.3958 |
| 2009-09-14 | 0.4163 |
| 2009-09-15 | 0.4328 |
| 2009-09-16 | 0.4465 |
| 2009-09-17 | 0.4302 |
| 2009-09-18 | 0.4562 |
| 2009-09-21 | 0.4575 |
| 2009-09-22 | 0.4488 |
| 2009-09-23 | 0.4286 |
| 2009-09-24 | 0.4084 |
| 2009-09-25 | 0.4178 |
| 2009-09-28 | 0.4152 |
| 2009-09-29 | 0.4284 |
| 2009-09-30 | 0.4200 |
| 2009-10-01 | 0.3752 |
| 2009-10-02 | 0.3734 |
| 2009-10-05 | 0.3705 |
| 2009-10-06 | 0.3832 |
| 2009-10-07 | 0.3554 |
| 2009-10-08 | 0.3697 |
| 2009-10-09 | 0.4241 |
| 2009-10-12 | . |
| 2009-10-13 | 0.3909 |
| 2009-10-14 | 0.4094 |
| 2009-10-15 | 0.4200 |
| 2009-10-16 | 0.4143 |
| 2009-10-19 | 0.4195 |
| 2009-10-20 | 0.4023 |
| 2009-10-21 | 0.4258 |
| 2009-10-22 | 0.4266 |
| 2009-10-23 | 0.4571 |
| 2009-10-26 | 0.4822 |
| 2009-10-27 | 0.4389 |
| 2009-10-28 | 0.4085 |
| 2009-10-29 | 0.4286 |
| 2009-10-30 | 0.3850 |
| 2009-11-02 | 0.3884 |
| 2009-11-03 | 0.3967 |
| 2009-11-04 | 0.3944 |
| 2009-11-05 | 0.3732 |
| 2009-11-06 | 0.3522 |
| 2009-11-09 | 0.3497 |
| 2009-11-10 | 0.3463 |
| 2009-11-11 | . |
| 2009-11-12 | 0.3309 |
| 2009-11-13 | 0.3265 |
| 2009-11-16 | 0.2997 |
| 2009-11-17 | 0.2958 |
| 2009-11-18 | 0.2934 |
| 2009-11-19 | 0.2746 |
| 2009-11-20 | 0.2744 |
| 2009-11-23 | 0.2839 |
| 2009-11-24 | 0.2602 |
| 2009-11-25 | 0.2576 |
| 2009-11-26 | . |
| 2009-11-27 | 0.2311 |
| 2009-11-30 | 0.2281 |
| 2009-12-01 | 0.2403 |
| 2009-12-02 | 0.2610 |
| 2009-12-03 | 0.2812 |
| 2009-12-04 | 0.3296 |
| 2009-12-07 | 0.3027 |
| 2009-12-08 | 0.2689 |
| 2009-12-09 | 0.2694 |
| 2009-12-10 | 0.2806 |
| 2009-12-11 | 0.3063 |
| 2009-12-14 | 0.3291 |
| 2009-12-15 | 0.3511 |
| 2009-12-16 | 0.3480 |
| 2009-12-17 | 0.2984 |
| 2009-12-18 | 0.3145 |
| 2009-12-21 | 0.3665 |
| 2009-12-22 | 0.3938 |
| 2009-12-23 | 0.4021 |
| 2009-12-24 | 0.4252 |
| 2009-12-25 | . |
| 2009-12-28 | 0.4626 |
| 2009-12-29 | 0.4696 |
| 2009-12-30 | 0.4626 |
| 2009-12-31 | 0.4934 |
| 2010-01-01 | . |
| 2010-01-04 | 0.4804 |
| 2010-01-05 | 0.4376 |
| 2010-01-06 | 0.4349 |
| 2010-01-07 | 0.4359 |
| 2010-01-08 | 0.4088 |
| 2010-01-11 | 0.3941 |
| 2010-01-12 | 0.3637 |
| 2010-01-13 | 0.3876 |
| 2010-01-14 | 0.3711 |
| 2010-01-15 | 0.3518 |
| 2010-01-18 | . |
| 2010-01-19 | 0.3594 |
| 2010-01-20 | 0.3524 |
| 2010-01-21 | 0.3281 |
| 2010-01-22 | 0.3184 |
| 2010-01-25 | 0.3258 |
| 2010-01-26 | 0.3276 |
| 2010-01-27 | 0.3486 |
| 2010-01-28 | 0.3430 |
| 2010-01-29 | 0.3213 |
| 2010-02-01 | 0.3361 |
| 2010-02-02 | 0.3361 |
| 2010-02-03 | 0.3486 |
| 2010-02-04 | 0.3070 |
| 2010-02-05 | 0.2872 |
| 2010-02-08 | 0.2993 |
| 2010-02-09 | 0.3277 |
| 2010-02-10 | 0.3615 |
| 2010-02-11 | 0.3641 |
| 2010-02-12 | 0.3419 |
| 2010-02-15 | . |
| 2010-02-16 | 0.3238 |
| 2010-02-17 | 0.3496 |
| 2010-02-18 | 0.3657 |
| 2010-02-19 | 0.3876 |
| 2010-02-22 | 0.3770 |
| 2010-02-23 | 0.3510 |
| 2010-02-24 | 0.3469 |
| 2010-02-25 | 0.3271 |
| 2010-02-26 | 0.3193 |
| 2010-03-01 | 0.3148 |
| 2010-03-02 | 0.3132 |
| 2010-03-03 | 0.3206 |
| 2010-03-04 | 0.3317 |
| 2010-03-05 | 0.3673 |
| 2010-03-08 | 0.3751 |
| 2010-03-09 | 0.3728 |
| 2010-03-10 | 0.3849 |
| 2010-03-11 | 0.4075 |
| 2010-03-12 | 0.4121 |
| 2010-03-15 | 0.4212 |
| 2010-03-16 | 0.4091 |
| 2010-03-17 | 0.4048 |
| 2010-03-18 | 0.4311 |
| 2010-03-19 | 0.4501 |
| 2010-03-22 | 0.4466 |
| 2010-03-23 | 0.4459 |
| 2010-03-24 | 0.4976 |
| 2010-03-25 | 0.5110 |
| 2010-03-26 | 0.4855 |
| 2010-03-29 | 0.4813 |
| 2010-03-30 | 0.4820 |
| 2010-03-31 | 0.4615 |
| 2010-04-01 | 0.4769 |
| 2010-04-02 | 0.5129 |
| 2010-04-05 | 0.5467 |
| 2010-04-06 | 0.5353 |
| 2010-04-07 | 0.4963 |
| 2010-04-08 | 0.4960 |
| 2010-04-09 | 0.4921 |
| 2010-04-12 | 0.4798 |
| 2010-04-13 | 0.4789 |
| 2010-04-14 | 0.4869 |
| 2010-04-15 | 0.4729 |
| 2010-04-16 | 0.4470 |
| 2010-04-19 | 0.4560 |
| 2010-04-20 | 0.4661 |
| 2010-04-21 | 0.4614 |
| 2010-04-22 | 0.4815 |
| 2010-04-23 | 0.5058 |
| 2010-04-26 | 0.5063 |
| 2010-04-27 | 0.4592 |
| 2010-04-28 | 0.4753 |
| 2010-04-29 | 0.4634 |
| 2010-04-30 | 0.4431 |
| 2010-05-03 | 0.4606 |
| 2010-05-04 | 0.4366 |
| 2010-05-05 | 0.4060 |
| 2010-05-06 | 0.3301 |
| 2010-05-07 | 0.3545 |
| 2010-05-10 | 0.3979 |
| 2010-05-11 | 0.3985 |
| 2010-05-12 | 0.4080 |
| 2010-05-13 | 0.3988 |
| 2010-05-14 | 0.3596 |
| 2010-05-17 | 0.3668 |
| 2010-05-18 | 0.3424 |
| 2010-05-19 | 0.3509 |
| 2010-05-20 | 0.3314 |
| 2010-05-21 | 0.3369 |
| 2010-05-24 | 0.3518 |
| 2010-05-25 | 0.3589 |
| 2010-05-26 | 0.3879 |
| 2010-05-27 | 0.4251 |
| 2010-05-28 | 0.3894 |
| 2010-05-31 | . |
| 2010-06-01 | 0.3809 |
| 2010-06-02 | 0.3952 |
| 2010-06-03 | 0.3959 |
| 2010-06-04 | 0.3362 |
| 2010-06-07 | 0.3244 |
| 2010-06-08 | 0.3295 |
| 2010-06-09 | 0.3273 |
| 2010-06-10 | 0.3611 |
| 2010-06-11 | 0.3286 |
| 2010-06-14 | 0.3298 |
| 2010-06-15 | 0.3436 |
| 2010-06-16 | 0.3287 |
| 2010-06-17 | 0.3068 |
| 2010-06-18 | 0.3178 |
| 2010-06-21 | 0.3220 |
| 2010-06-22 | 0.3055 |
| 2010-06-23 | 0.2916 |
| 2010-06-24 | 0.2915 |
| 2010-06-25 | 0.2862 |
| 2010-06-28 | 0.2758 |
| 2010-06-29 | 0.2621 |
| 2010-06-30 | 0.2729 |
| 2010-07-01 | 0.2834 |
| 2010-07-02 | 0.2955 |
| 2010-07-05 | . |
| 2010-07-06 | 0.2803 |
| 2010-07-07 | 0.2864 |
| 2010-07-08 | 0.2845 |
| 2010-07-09 | 0.2950 |
| 2010-07-12 | 0.2981 |
| 2010-07-13 | 0.3097 |
| 2010-07-14 | 0.2795 |
| 2010-07-15 | 0.2593 |
| 2010-07-16 | 0.2438 |
| 2010-07-19 | 0.2542 |
| 2010-07-20 | 0.2483 |
| 2010-07-21 | 0.2359 |
| 2010-07-22 | 0.2430 |
| 2010-07-23 | 0.2568 |
| 2010-07-26 | 0.2624 |
| 2010-07-27 | 0.2825 |
| 2010-07-28 | 0.2583 |
| 2010-07-29 | 0.2418 |
| 2010-07-30 | 0.2125 |
| 2010-08-02 | 0.2220 |
| 2010-08-03 | 0.2023 |
| 2010-08-04 | 0.2213 |
| 2010-08-05 | 0.2047 |
| 2010-08-06 | 0.1850 |
| 2010-08-09 | 0.1956 |
| 2010-08-10 | 0.1840 |
| 2010-08-11 | 0.1795 |
| 2010-08-12 | 0.2010 |
| 2010-08-13 | 0.2038 |
| 2010-08-16 | 0.1890 |
| 2010-08-17 | 0.2087 |
| 2010-08-18 | 0.2162 |
| 2010-08-19 | 0.2063 |
| 2010-08-20 | 0.2173 |
| 2010-08-23 | 0.2120 |
| 2010-08-24 | 0.1979 |
| 2010-08-25 | 0.2180 |
| 2010-08-26 | 0.2185 |
| 2010-08-27 | 0.2558 |
| 2010-08-30 | 0.2236 |
| 2010-08-31 | 0.2045 |
| 2010-09-01 | 0.2251 |
| 2010-09-02 | 0.2291 |
| 2010-09-03 | 0.2518 |
| 2010-09-06 | . |
| 2010-09-07 | 0.2175 |
| 2010-09-08 | 0.2294 |
| 2010-09-09 | 0.2580 |
| 2010-09-10 | 0.2677 |
| 2010-09-13 | 0.2391 |
| 2010-09-14 | 0.2178 |
| 2010-09-15 | 0.2183 |
| 2010-09-16 | 0.2208 |
| 2010-09-17 | 0.2112 |
| 2010-09-20 | 0.1995 |
| 2010-09-21 | 0.1744 |
| 2010-09-22 | 0.1689 |
| 2010-09-23 | 0.1735 |
| 2010-09-24 | 0.1862 |
| 2010-09-27 | 0.1719 |
| 2010-09-28 | 0.1612 |
| 2010-09-29 | 0.1746 |
| 2010-09-30 | 0.1733 |
| 2010-10-01 | 0.1718 |
| 2010-10-04 | 0.1584 |
| 2010-10-05 | 0.1493 |
| 2010-10-06 | 0.1305 |
| 2010-10-07 | 0.1223 |
| 2010-10-08 | 0.1151 |
| 2010-10-11 | . |
| 2010-10-12 | 0.1280 |
| 2010-10-13 | 0.1268 |
| 2010-10-14 | 0.1407 |
| 2010-10-15 | 0.1418 |
| 2010-10-18 | 0.1266 |
| 2010-10-19 | 0.1165 |
| 2010-10-20 | 0.1142 |
| 2010-10-21 | 0.1199 |
| 2010-10-22 | 0.1190 |
| 2010-10-25 | 0.1216 |
| 2010-10-26 | 0.1432 |
| 2010-10-27 | 0.1571 |
| 2010-10-28 | 0.1242 |
| 2010-10-29 | 0.0960 |
| 2010-11-01 | 0.0914 |
| 2010-11-02 | 0.0892 |
| 2010-11-03 | 0.0835 |
| 2010-11-04 | 0.0637 |
| 2010-11-05 | 0.0872 |
| 2010-11-08 | 0.1090 |
| 2010-11-09 | 0.1522 |
| 2010-11-10 | 0.1451 |
| 2010-11-11 | . |
| 2010-11-12 | 0.1861 |
| 2010-11-15 | 0.2291 |
| 2010-11-16 | 0.2186 |
| 2010-11-17 | 0.2111 |
| 2010-11-18 | 0.2083 |
| 2010-11-19 | 0.2081 |
| 2010-11-22 | 0.1826 |
| 2010-11-23 | 0.1683 |
| 2010-11-24 | 0.2178 |
| 2010-11-25 | . |
| 2010-11-26 | 0.2128 |
| 2010-11-29 | 0.2120 |
| 2010-11-30 | 0.1948 |
| 2010-12-01 | 0.2362 |
| 2010-12-02 | 0.2457 |
| 2010-12-03 | 0.2202 |
| 2010-12-06 | 0.1790 |
| 2010-12-07 | 0.2291 |
| 2010-12-08 | 0.2676 |
| 2010-12-09 | 0.2689 |
| 2010-12-10 | 0.2786 |
| 2010-12-13 | 0.2594 |
| 2010-12-14 | 0.2921 |
| 2010-12-15 | 0.2931 |
| 2010-12-16 | 0.2662 |
| 2010-12-17 | 0.2301 |
| 2010-12-20 | 0.2377 |
| 2010-12-21 | 0.2463 |
| 2010-12-22 | 0.2581 |
| 2010-12-23 | 0.2800 |
| 2010-12-24 | . |
| 2010-12-27 | 0.2907 |
| 2010-12-28 | 0.3221 |
| 2010-12-29 | 0.2668 |
| 2010-12-30 | 0.2641 |
| 2010-12-31 | 0.2417 |
| 2011-01-03 | 0.2469 |
| 2011-01-04 | 0.2465 |
| 2011-01-05 | 0.2921 |
| 2011-01-06 | 0.2796 |
| 2011-01-07 | 0.2377 |
| 2011-01-10 | 0.2216 |
| 2011-01-11 | 0.2342 |
| 2011-01-12 | 0.2353 |
| 2011-01-13 | 0.2211 |
| 2011-01-14 | 0.2259 |
| 2011-01-17 | . |
| 2011-01-18 | 0.2328 |
| 2011-01-19 | 0.2245 |
| 2011-01-20 | 0.2538 |
| 2011-01-21 | 0.2489 |
| 2011-01-24 | 0.2449 |
| 2011-01-25 | 0.2225 |
| 2011-01-26 | 0.2385 |
| 2011-01-27 | 0.2182 |
| 2011-01-28 | 0.1926 |
| 2011-01-31 | 0.2039 |
| 2011-02-01 | 0.2295 |
| 2011-02-02 | 0.2596 |
| 2011-02-03 | 0.2840 |
| 2011-02-04 | 0.3137 |
| 2011-02-07 | 0.3216 |
| 2011-02-08 | 0.3556 |
| 2011-02-09 | 0.3352 |
| 2011-02-10 | 0.3443 |
| 2011-02-11 | 0.3434 |
| 2011-02-14 | 0.3493 |
| 2011-02-15 | 0.3454 |
| 2011-02-16 | 0.3500 |
| 2011-02-17 | 0.3211 |
| 2011-02-18 | 0.3136 |
| 2011-02-21 | . |
| 2011-02-22 | 0.2771 |
| 2011-02-23 | 0.2855 |
| 2011-02-24 | 0.2851 |
| 2011-02-25 | 0.2785 |
| 2011-02-28 | 0.2729 |
| 2011-03-01 | 0.2596 |
| 2011-03-02 | 0.2718 |
| 2011-03-03 | 0.3170 |
| 2011-03-04 | 0.2774 |
| 2011-03-07 | 0.2756 |
| 2011-03-08 | 0.2834 |
| 2011-03-09 | 0.2610 |
| 2011-03-10 | 0.2225 |
| 2011-03-11 | 0.2208 |
| 2011-03-14 | 0.2060 |
| 2011-03-15 | 0.2103 |
| 2011-03-16 | 0.1820 |
| 2011-03-17 | 0.1937 |
| 2011-03-18 | 0.2097 |
| 2011-03-21 | 0.2435 |
| 2011-03-22 | 0.2537 |
| 2011-03-23 | 0.2556 |
| 2011-03-24 | 0.2776 |
| 2011-03-25 | 0.3066 |
| 2011-03-28 | 0.3241 |
| 2011-03-29 | 0.3323 |
| 2011-03-30 | 0.3203 |
| 2011-03-31 | 0.3226 |
| 2011-04-01 | 0.3181 |
| 2011-04-04 | 0.2964 |
| 2011-04-05 | 0.3256 |
| 2011-04-06 | 0.3412 |
| 2011-04-07 | 0.3188 |
| 2011-04-08 | 0.3173 |
| 2011-04-11 | 0.3169 |
| 2011-04-12 | 0.2817 |
| 2011-04-13 | 0.2653 |
| 2011-04-14 | 0.2812 |
| 2011-04-15 | 0.2578 |
| 2011-04-18 | 0.2374 |
| 2011-04-19 | 0.2311 |
| 2011-04-20 | 0.2480 |
| 2011-04-21 | 0.2438 |
| 2011-04-22 | . |
| 2011-04-25 | 0.2354 |
| 2011-04-26 | 0.2176 |
| 2011-04-27 | 0.2183 |
| 2011-04-28 | 0.1962 |
| 2011-04-29 | 0.1860 |
| 2011-05-02 | 0.1826 |
| 2011-05-03 | 0.1763 |
| 2011-05-04 | 0.1687 |
| 2011-05-05 | 0.1507 |
| 2011-05-06 | 0.1497 |
| 2011-05-09 | 0.1444 |
| 2011-05-10 | 0.1679 |
| 2011-05-11 | 0.1565 |
| 2011-05-12 | 0.1594 |
| 2011-05-13 | 0.1555 |
| 2011-05-16 | 0.1439 |
| 2011-05-17 | 0.1389 |
| 2011-05-18 | 0.1658 |
| 2011-05-19 | 0.1629 |
| 2011-05-20 | 0.1548 |
| 2011-05-23 | 0.1550 |
| 2011-05-24 | 0.1621 |
| 2011-05-25 | 0.1620 |
| 2011-05-26 | 0.1334 |
| 2011-05-27 | 0.1284 |
| 2011-05-30 | . |
| 2011-05-31 | 0.1229 |
| 2011-06-01 | 0.1028 |
| 2011-06-02 | 0.1207 |
| 2011-06-03 | 0.1074 |
| 2011-06-06 | 0.1060 |
| 2011-06-07 | 0.1033 |
| 2011-06-08 | 0.0851 |
| 2011-06-09 | 0.1046 |
| 2011-06-10 | 0.1010 |
| 2011-06-13 | 0.1038 |
| 2011-06-14 | 0.1328 |
| 2011-06-15 | 0.0942 |
| 2011-06-16 | 0.0850 |
| 2011-06-17 | 0.0868 |
| 2011-06-20 | 0.0893 |
| 2011-06-21 | 0.0929 |
| 2011-06-22 | 0.0964 |
| 2011-06-23 | 0.0621 |
| 2011-06-24 | 0.0425 |
| 2011-06-27 | 0.0731 |
| 2011-06-28 | 0.1240 |
| 2011-06-29 | 0.1403 |
| 2011-06-30 | 0.1439 |
| 2011-07-01 | 0.1533 |
| 2011-07-04 | . |
| 2011-07-05 | 0.1171 |
| 2011-07-06 | 0.0918 |
| 2011-07-07 | 0.1186 |
| 2011-07-08 | 0.0750 |
| 2011-07-11 | 0.0507 |
| 2011-07-12 | 0.0469 |
| 2011-07-13 | 0.0433 |
| 2011-07-14 | 0.0610 |
| 2011-07-15 | 0.0548 |
| 2011-07-18 | 0.0529 |
| 2011-07-19 | 0.0579 |
| 2011-07-20 | 0.0796 |
| 2011-07-21 | 0.1015 |
| 2011-07-22 | 0.0948 |
| 2011-07-25 | 0.1032 |
| 2011-07-26 | 0.0982 |
| 2011-07-27 | 0.1165 |
| 2011-07-28 | 0.1130 |
| 2011-07-29 | 0.0803 |
| 2011-08-01 | 0.0813 |
| 2011-08-02 | 0.0529 |
| 2011-08-03 | 0.0514 |
| 2011-08-04 | 0.0036 |
| 2011-08-05 | 0.0242 |
| 2011-08-08 | 0.0140 |
| 2011-08-09 | -0.0332 |
| 2011-08-10 | -0.0249 |
| 2011-08-11 | 0.0103 |
| 2011-08-12 | -0.0006 |
| 2011-08-15 | 0.0124 |
| 2011-08-16 | 0.0028 |
| 2011-08-17 | -0.0078 |
| 2011-08-18 | -0.0104 |
| 2011-08-19 | -0.0013 |
| 2011-08-22 | 0.0112 |
| 2011-08-23 | 0.0217 |
| 2011-08-24 | 0.0421 |
| 2011-08-25 | 0.0154 |
| 2011-08-26 | -0.0015 |
| 2011-08-29 | 0.0126 |
| 2011-08-30 | -0.0014 |
| 2011-08-31 | 0.0072 |
| 2011-09-01 | -0.0053 |
| 2011-09-02 | -0.0035 |
| 2011-09-05 | . |
| 2011-09-06 | 0.0065 |
| 2011-09-07 | 0.0242 |
| 2011-09-08 | 0.0198 |
| 2011-09-09 | 0.0041 |
| 2011-09-12 | 0.0219 |
| 2011-09-13 | 0.0319 |
| 2011-09-14 | 0.0309 |
| 2011-09-15 | 0.0332 |
| 2011-09-16 | 0.0247 |
| 2011-09-19 | -0.0013 |
| 2011-09-20 | -0.0011 |
| 2011-09-21 | 0.0194 |
| 2011-09-22 | 0.0103 |
| 2011-09-23 | 0.0481 |
| 2011-09-26 | 0.0727 |
| 2011-09-27 | 0.0877 |
| 2011-09-28 | 0.0901 |
| 2011-09-29 | 0.0898 |
| 2011-09-30 | 0.0837 |
| 2011-10-03 | 0.0692 |
| 2011-10-04 | 0.0793 |
| 2011-10-05 | 0.0962 |
| 2011-10-06 | 0.1068 |
| 2011-10-07 | 0.1259 |
| 2011-10-10 | . |
| 2011-10-11 | 0.1363 |
| 2011-10-12 | 0.1278 |
| 2011-10-13 | 0.1066 |
| 2011-10-14 | 0.1005 |
| 2011-10-17 | 0.0872 |
| 2011-10-18 | 0.0865 |
| 2011-10-19 | 0.0821 |
| 2011-10-20 | 0.0798 |
| 2011-10-21 | 0.0767 |
| 2011-10-24 | 0.0838 |
| 2011-10-25 | 0.0551 |
| 2011-10-26 | 0.0734 |
| 2011-10-27 | 0.1084 |
| 2011-10-28 | 0.0823 |
| 2011-10-31 | 0.0417 |
| 2011-11-01 | 0.0198 |
| 2011-11-02 | 0.0244 |
| 2011-11-03 | 0.0378 |
| 2011-11-04 | 0.0321 |
| 2011-11-07 | 0.0370 |
| 2011-11-08 | 0.0462 |
| 2011-11-09 | 0.0338 |
| 2011-11-10 | 0.0449 |
| 2011-11-11 | . |
| 2011-11-14 | 0.0458 |
| 2011-11-15 | 0.0524 |
| 2011-11-16 | 0.0507 |
| 2011-11-17 | 0.0517 |
| 2011-11-18 | 0.0681 |
| 2011-11-21 | 0.0696 |
| 2011-11-22 | 0.0646 |
| 2011-11-23 | 0.0617 |
| 2011-11-24 | . |
| 2011-11-25 | 0.0820 |
| 2011-11-28 | 0.0793 |
| 2011-11-29 | 0.0805 |
| 2011-11-30 | 0.0811 |
| 2011-12-01 | 0.0782 |
| 2011-12-02 | 0.0630 |
| 2011-12-05 | 0.0565 |
| 2011-12-06 | 0.0617 |
| 2011-12-07 | 0.0476 |
| 2011-12-08 | 0.0358 |
| 2011-12-09 | 0.0459 |
| 2011-12-12 | 0.0407 |
| 2011-12-13 | 0.0369 |
| 2011-12-14 | 0.0439 |
| 2011-12-15 | 0.0505 |
| 2011-12-16 | 0.0423 |
| 2011-12-19 | 0.0467 |
| 2011-12-20 | 0.0656 |
| 2011-12-21 | 0.0763 |
| 2011-12-22 | 0.0779 |
| 2011-12-23 | 0.0935 |
| 2011-12-26 | . |
| 2011-12-27 | 0.0933 |
| 2011-12-28 | 0.0771 |
| 2011-12-29 | 0.0782 |
| 2011-12-30 | 0.0685 |
| 2012-01-02 | . |
| 2012-01-03 | 0.0854 |
| 2012-01-04 | 0.0831 |
| 2012-01-05 | 0.0796 |
| 2012-01-06 | 0.0697 |
| 2012-01-09 | 0.0616 |
| 2012-01-10 | 0.0648 |
| 2012-01-11 | 0.0510 |
| 2012-01-12 | 0.0547 |
| 2012-01-13 | 0.0501 |
| 2012-01-16 | . |
| 2012-01-17 | 0.0453 |
| 2012-01-18 | 0.0572 |
| 2012-01-19 | 0.0725 |
| 2012-01-20 | 0.0803 |
| 2012-01-23 | 0.0764 |
| 2012-01-24 | 0.0683 |
| 2012-01-25 | 0.0386 |
| 2012-01-26 | 0.0294 |
| 2012-01-27 | 0.0293 |
| 2012-01-30 | 0.0285 |
| 2012-01-31 | 0.0340 |
| 2012-02-01 | 0.0491 |
| 2012-02-02 | 0.0573 |
| 2012-02-03 | 0.0766 |
| 2012-02-06 | 0.0697 |
| 2012-02-07 | 0.0855 |
| 2012-02-08 | 0.0875 |
| 2012-02-09 | 0.1000 |
| 2012-02-10 | 0.0880 |
| 2012-02-13 | 0.1116 |
| 2012-02-14 | 0.1151 |
| 2012-02-15 | 0.1067 |
| 2012-02-16 | 0.1220 |
| 2012-02-17 | 0.1209 |
| 2012-02-20 | . |
| 2012-02-21 | 0.1277 |
| 2012-02-22 | 0.1111 |
| 2012-02-23 | 0.1237 |
| 2012-02-24 | 0.1281 |
| 2012-02-27 | 0.1214 |
| 2012-02-28 | 0.1239 |
| 2012-02-29 | 0.1281 |
| 2012-03-01 | 0.1289 |
| 2012-03-02 | 0.1126 |
| 2012-03-05 | 0.1226 |
| 2012-03-06 | 0.1102 |
| 2012-03-07 | 0.1248 |
| 2012-03-08 | 0.1364 |
| 2012-03-09 | 0.1402 |
| 2012-03-12 | 0.1474 |
| 2012-03-13 | 0.1683 |
| 2012-03-14 | 0.2042 |
| 2012-03-15 | 0.1899 |
| 2012-03-16 | 0.1819 |
| 2012-03-19 | 0.1946 |
| 2012-03-20 | 0.1934 |
| 2012-03-21 | 0.1633 |
| 2012-03-22 | 0.1578 |
| 2012-03-23 | 0.1488 |
| 2012-03-26 | 0.1470 |
| 2012-03-27 | 0.1330 |
| 2012-03-28 | 0.1388 |
| 2012-03-29 | 0.1327 |
| 2012-03-30 | 0.1441 |
| 2012-04-02 | 0.1427 |
| 2012-04-03 | 0.1701 |
| 2012-04-04 | 0.1519 |
| 2012-04-05 | 0.1407 |
| 2012-04-06 | 0.1141 |
| 2012-04-09 | 0.1248 |
| 2012-04-10 | 0.1144 |
| 2012-04-11 | 0.1249 |
| 2012-04-12 | 0.1290 |
| 2012-04-13 | 0.1159 |
| 2012-04-16 | 0.1184 |
| 2012-04-17 | 0.1197 |
| 2012-04-18 | 0.1180 |
| 2012-04-19 | 0.1084 |
| 2012-04-20 | 0.1128 |
| 2012-04-23 | 0.1066 |
| 2012-04-24 | 0.1198 |
| 2012-04-25 | 0.1127 |
| 2012-04-26 | 0.1151 |
| 2012-04-27 | 0.1078 |
| 2012-04-30 | 0.1123 |
| 2012-05-01 | 0.1219 |
| 2012-05-02 | 0.1175 |
| 2012-05-03 | 0.1196 |
| 2012-05-04 | 0.1067 |
| 2012-05-07 | 0.1105 |
| 2012-05-08 | 0.1105 |
| 2012-05-09 | 0.1158 |
| 2012-05-10 | 0.1205 |
| 2012-05-11 | 0.1231 |
| 2012-05-14 | 0.1216 |
| 2012-05-15 | 0.1260 |
| 2012-05-16 | 0.1324 |
| 2012-05-17 | 0.1401 |
| 2012-05-18 | 0.1513 |
| 2012-05-21 | 0.1528 |
| 2012-05-22 | 0.1592 |
| 2012-05-23 | 0.1421 |
| 2012-05-24 | 0.1599 |
| 2012-05-25 | 0.1586 |
| 2012-05-28 | . |
| 2012-05-29 | 0.1609 |
| 2012-05-30 | 0.1333 |
| 2012-05-31 | 0.1351 |
| 2012-06-01 | 0.1227 |
| 2012-06-04 | 0.1396 |
| 2012-06-05 | 0.1481 |
| 2012-06-06 | 0.1680 |
| 2012-06-07 | 0.1606 |
| 2012-06-08 | 0.1635 |
| 2012-06-11 | 0.1530 |
| 2012-06-12 | 0.1797 |
| 2012-06-13 | 0.1701 |
| 2012-06-14 | 0.1800 |
| 2012-06-15 | 0.1659 |
| 2012-06-18 | 0.1684 |
| 2012-06-19 | 0.1707 |
| 2012-06-20 | 0.1786 |
| 2012-06-21 | 0.1802 |
| 2012-06-22 | 0.1845 |
| 2012-06-25 | 0.1772 |
| 2012-06-26 | 0.1858 |
| 2012-06-27 | 0.1845 |
| 2012-06-28 | 0.1808 |
| 2012-06-29 | 0.1874 |
| 2012-07-02 | 0.1783 |
| 2012-07-03 | 0.1813 |
| 2012-07-04 | . |
| 2012-07-05 | 0.1722 |
| 2012-07-06 | 0.1583 |
| 2012-07-09 | 0.1540 |
| 2012-07-10 | 0.1533 |
| 2012-07-11 | 0.1653 |
| 2012-07-12 | 0.1613 |
| 2012-07-13 | 0.1597 |
| 2012-07-16 | 0.1475 |
| 2012-07-17 | 0.1468 |
| 2012-07-18 | 0.1390 |
| 2012-07-19 | 0.1371 |
| 2012-07-20 | 0.1266 |
| 2012-07-23 | 0.1214 |
| 2012-07-24 | 0.1249 |
| 2012-07-25 | 0.1217 |
| 2012-07-26 | 0.1327 |
| 2012-07-27 | 0.1546 |
| 2012-07-30 | 0.1413 |
| 2012-07-31 | 0.1277 |
| 2012-08-01 | 0.1343 |
| 2012-08-02 | 0.1256 |
| 2012-08-03 | 0.1366 |
| 2012-08-06 | 0.1359 |
| 2012-08-07 | 0.1531 |
| 2012-08-08 | 0.1584 |
| 2012-08-09 | 0.1580 |
| 2012-08-10 | 0.1452 |
| 2012-08-13 | 0.1450 |
| 2012-08-14 | 0.1575 |
| 2012-08-15 | 0.1629 |
| 2012-08-16 | 0.1600 |
| 2012-08-17 | 0.1528 |
| 2012-08-20 | 0.1504 |
| 2012-08-21 | 0.1502 |
| 2012-08-22 | 0.1221 |
| 2012-08-23 | 0.1204 |
| 2012-08-24 | 0.1280 |
| 2012-08-27 | 0.1284 |
| 2012-08-28 | 0.1317 |
| 2012-08-29 | 0.1374 |
| 2012-08-30 | 0.1304 |
| 2012-08-31 | 0.1090 |
| 2012-09-03 | . |
| 2012-09-04 | 0.1150 |
| 2012-09-05 | 0.1203 |
| 2012-09-06 | 0.1358 |
| 2012-09-07 | 0.1289 |
| 2012-09-10 | 0.1269 |
| 2012-09-11 | 0.1266 |
| 2012-09-12 | 0.1258 |
| 2012-09-13 | 0.1123 |
| 2012-09-14 | 0.1262 |
| 2012-09-17 | 0.1196 |
| 2012-09-18 | 0.1125 |
| 2012-09-19 | 0.1096 |
| 2012-09-20 | 0.1169 |
| 2012-09-21 | 0.1131 |
| 2012-09-24 | 0.1163 |
| 2012-09-25 | 0.1166 |
| 2012-09-26 | 0.1095 |
| 2012-09-27 | 0.1159 |
| 2012-09-28 | 0.1118 |
| 2012-10-01 | 0.1112 |
| 2012-10-02 | 0.1132 |
| 2012-10-03 | 0.1112 |
| 2012-10-04 | 0.1204 |
| 2012-10-05 | 0.1358 |
| 2012-10-08 | . |
| 2012-10-09 | 0.1359 |
| 2012-10-10 | 0.1330 |
| 2012-10-11 | 0.1314 |
| 2012-10-12 | 0.1341 |
| 2012-10-15 | 0.1347 |
| 2012-10-16 | 0.1409 |
| 2012-10-17 | 0.1597 |
| 2012-10-18 | 0.1603 |
| 2012-10-19 | 0.1493 |
| 2012-10-22 | 0.1554 |
| 2012-10-23 | 0.1482 |
| 2012-10-24 | 0.1426 |
| 2012-10-25 | 0.1569 |
| 2012-10-26 | 0.1505 |
| 2012-10-29 | 0.1496 |
| 2012-10-30 | . |
| 2012-10-31 | 0.1438 |
| 2012-11-01 | 0.1457 |
| 2012-11-02 | 0.1460 |
| 2012-11-05 | 0.1397 |
| 2012-11-06 | 0.1538 |
| 2012-11-07 | 0.1309 |
| 2012-11-08 | 0.1242 |
| 2012-11-09 | 0.1300 |
| 2012-11-12 | . |
| 2012-11-13 | 0.1321 |
| 2012-11-14 | 0.1329 |
| 2012-11-15 | 0.1269 |
| 2012-11-16 | 0.1203 |
| 2012-11-19 | 0.1291 |
| 2012-11-20 | 0.1400 |
| 2012-11-21 | 0.1396 |
| 2012-11-22 | . |
| 2012-11-23 | 0.1456 |
| 2012-11-26 | 0.1420 |
| 2012-11-27 | 0.1386 |
| 2012-11-28 | 0.1348 |
| 2012-11-29 | 0.1317 |
| 2012-11-30 | 0.1258 |
| 2012-12-03 | 0.1297 |
| 2012-12-04 | 0.1303 |
| 2012-12-05 | 0.1280 |
| 2012-12-06 | 0.1265 |
| 2012-12-07 | 0.1316 |
| 2012-12-10 | 0.1285 |
| 2012-12-11 | 0.1259 |
| 2012-12-12 | 0.1212 |
| 2012-12-13 | 0.1235 |
| 2012-12-14 | 0.1097 |
| 2012-12-17 | 0.1164 |
| 2012-12-18 | 0.1288 |
| 2012-12-19 | 0.1161 |
| 2012-12-20 | 0.1145 |
| 2012-12-21 | 0.1134 |
| 2012-12-24 | 0.1166 |
| 2012-12-25 | . |
| 2012-12-26 | 0.1237 |
| 2012-12-27 | 0.1164 |
| 2012-12-28 | 0.1020 |
| 2012-12-31 | 0.1089 |
| 2013-01-01 | . |
| 2013-01-02 | 0.1240 |
| 2013-01-03 | 0.1301 |
| 2013-01-04 | 0.1253 |
| 2013-01-07 | 0.1165 |
| 2013-01-08 | 0.1034 |
| 2013-01-09 | 0.0918 |
| 2013-01-10 | 0.0938 |
| 2013-01-11 | 0.0906 |
| 2013-01-14 | 0.0942 |
| 2013-01-15 | 0.0946 |
| 2013-01-16 | 0.0918 |
| 2013-01-17 | 0.1017 |
| 2013-01-18 | 0.0978 |
| 2013-01-21 | . |
| 2013-01-22 | 0.0944 |
| 2013-01-23 | 0.0895 |
| 2013-01-24 | 0.0922 |
| 2013-01-25 | 0.1207 |
| 2013-01-28 | 0.1238 |
| 2013-01-29 | 0.1215 |
| 2013-01-30 | 0.1087 |
| 2013-01-31 | 0.1037 |
| 2013-02-01 | 0.1020 |
| 2013-02-04 | 0.0903 |
| 2013-02-05 | 0.0955 |
| 2013-02-06 | 0.0901 |
| 2013-02-07 | 0.0859 |
| 2013-02-08 | 0.0868 |
| 2013-02-11 | 0.0958 |
| 2013-02-12 | 0.1055 |
| 2013-02-13 | 0.1196 |
| 2013-02-14 | 0.1107 |
| 2013-02-15 | 0.1113 |
| 2013-02-18 | . |
| 2013-02-19 | 0.1196 |
| 2013-02-20 | 0.1107 |
| 2013-02-21 | 0.1077 |
| 2013-02-22 | 0.1078 |
| 2013-02-25 | 0.0937 |
| 2013-02-26 | 0.0995 |
| 2013-02-27 | 0.1027 |
| 2013-02-28 | 0.0964 |
| 2013-03-01 | 0.0901 |
| 2013-03-04 | 0.0959 |
| 2013-03-05 | 0.0954 |
| 2013-03-06 | 0.1039 |
| 2013-03-07 | 0.1124 |
| 2013-03-08 | 0.1172 |
| 2013-03-11 | 0.1114 |
| 2013-03-12 | 0.1051 |
| 2013-03-13 | 0.1013 |
| 2013-03-14 | 0.1014 |
| 2013-03-15 | 0.0899 |
| 2013-03-18 | 0.0782 |
| 2013-03-19 | 0.0753 |
| 2013-03-20 | 0.0819 |
| 2013-03-21 | 0.0845 |
| 2013-03-22 | 0.0855 |
| 2013-03-25 | 0.0872 |
| 2013-03-26 | 0.0872 |
| 2013-03-27 | 0.0845 |
| 2013-03-28 | 0.0856 |
| 2013-03-29 | . |
| 2013-04-01 | 0.0827 |
| 2013-04-02 | 0.0893 |
| 2013-04-03 | 0.0767 |
| 2013-04-04 | 0.0697 |
| 2013-04-05 | 0.0733 |
| 2013-04-08 | 0.0846 |
| 2013-04-09 | 0.0878 |
| 2013-04-10 | 0.0992 |
| 2013-04-11 | 0.0923 |
| 2013-04-12 | 0.0767 |
| 2013-04-15 | 0.0736 |
| 2013-04-16 | 0.0812 |
| 2013-04-17 | 0.0838 |
| 2013-04-18 | 0.0839 |
| 2013-04-19 | 0.0868 |
| 2013-04-22 | 0.0849 |
| 2013-04-23 | 0.0851 |
| 2013-04-24 | 0.0824 |
| 2013-04-25 | 0.0829 |
| 2013-04-26 | 0.0775 |
| 2013-04-29 | 0.0732 |
| 2013-04-30 | 0.0738 |
| 2013-05-01 | 0.0689 |
| 2013-05-02 | 0.0663 |
| 2013-05-03 | 0.0864 |
| 2013-05-06 | 0.0852 |
| 2013-05-07 | 0.0852 |
| 2013-05-08 | 0.0806 |
| 2013-05-09 | 0.0791 |
| 2013-05-10 | 0.0892 |
| 2013-05-13 | 0.0911 |
| 2013-05-14 | 0.0933 |
| 2013-05-15 | 0.0863 |
| 2013-05-16 | 0.0687 |
| 2013-05-17 | 0.0818 |
| 2013-05-20 | 0.0858 |
| 2013-05-21 | 0.0793 |
| 2013-05-22 | 0.0849 |
| 2013-05-23 | 0.0861 |
| 2013-05-24 | 0.0804 |
| 2013-05-27 | . |
| 2013-05-28 | 0.1129 |
| 2013-05-29 | 0.1070 |
| 2013-05-30 | 0.0992 |
| 2013-05-31 | 0.1058 |
| 2013-06-03 | 0.1019 |
| 2013-06-04 | 0.1036 |
| 2013-06-05 | 0.0996 |
| 2013-06-06 | 0.0974 |
| 2013-06-07 | 0.1144 |
| 2013-06-10 | 0.1228 |
| 2013-06-11 | 0.1219 |
| 2013-06-12 | 0.1275 |
| 2013-06-13 | 0.1138 |
| 2013-06-14 | 0.0917 |
| 2013-06-17 | 0.0951 |
| 2013-06-18 | 0.0936 |
| 2013-06-19 | 0.1223 |
| 2013-06-20 | 0.1395 |
| 2013-06-21 | 0.1635 |
| 2013-06-24 | 0.1822 |
| 2013-06-25 | 0.1824 |
| 2013-06-26 | 0.1623 |
| 2013-06-27 | 0.1410 |
| 2013-06-28 | 0.1428 |
| 2013-07-01 | 0.1305 |
| 2013-07-02 | 0.1227 |
| 2013-07-03 | 0.1331 |
| 2013-07-04 | . |
| 2013-07-05 | 0.1731 |
| 2013-07-08 | 0.1424 |
| 2013-07-09 | 0.1320 |
| 2013-07-10 | 0.1345 |
| 2013-07-11 | 0.1019 |
| 2013-07-12 | 0.1051 |
| 2013-07-15 | 0.0977 |
| 2013-07-16 | 0.0903 |
| 2013-07-17 | 0.0834 |
| 2013-07-18 | 0.0895 |
| 2013-07-19 | 0.0836 |
| 2013-07-22 | 0.0860 |
| 2013-07-23 | 0.0871 |
| 2013-07-24 | 0.0983 |
| 2013-07-25 | 0.0908 |
| 2013-07-26 | 0.0830 |
| 2013-07-29 | 0.0839 |
| 2013-07-30 | 0.0833 |
| 2013-07-31 | 0.0815 |
| 2013-08-01 | 0.1056 |
| 2013-08-02 | 0.0746 |
| 2013-08-05 | 0.0767 |
| 2013-08-06 | 0.0784 |
| 2013-08-07 | 0.0720 |
| 2013-08-08 | 0.0705 |
| 2013-08-09 | 0.0722 |
| 2013-08-12 | 0.0825 |
| 2013-08-13 | 0.1063 |
| 2013-08-14 | 0.1034 |
| 2013-08-15 | 0.1137 |
| 2013-08-16 | 0.1228 |
| 2013-08-19 | 0.1241 |
| 2013-08-20 | 0.1045 |
| 2013-08-21 | 0.1119 |
| 2013-08-22 | 0.1262 |
| 2013-08-23 | 0.1179 |
| 2013-08-26 | 0.1125 |
| 2013-08-27 | 0.1047 |
| 2013-08-28 | 0.1203 |
| 2013-08-29 | 0.1141 |
| 2013-08-30 | 0.1232 |
| 2013-09-02 | . |
| 2013-09-03 | 0.1380 |
| 2013-09-04 | 0.1551 |
| 2013-09-05 | 0.1884 |
| 2013-09-06 | 0.1639 |
| 2013-09-09 | 0.1415 |
| 2013-09-10 | 0.1590 |
| 2013-09-11 | 0.1441 |
| 2013-09-12 | 0.1369 |
| 2013-09-13 | 0.1318 |
| 2013-09-16 | 0.1191 |
| 2013-09-17 | 0.1066 |
| 2013-09-18 | 0.0604 |
| 2013-09-19 | 0.0704 |
| 2013-09-20 | 0.0786 |
| 2013-09-23 | 0.0750 |
| 2013-09-24 | 0.0722 |
| 2013-09-25 | 0.0676 |
| 2013-09-26 | 0.0697 |
| 2013-09-27 | 0.0672 |
| 2013-09-30 | 0.0672 |
| 2013-10-01 | 0.0755 |
| 2013-10-02 | 0.0673 |
| 2013-10-03 | 0.0663 |
| 2013-10-04 | 0.0810 |
| 2013-10-07 | 0.0880 |
| 2013-10-08 | 0.1149 |
| 2013-10-09 | 0.1185 |
| 2013-10-10 | 0.1192 |
| 2013-10-11 | 0.1201 |
| 2013-10-14 | . |
| 2013-10-15 | 0.1428 |
| 2013-10-16 | 0.1206 |
| 2013-10-17 | 0.0909 |
| 2013-10-18 | 0.0792 |
| 2013-10-21 | 0.0833 |
| 2013-10-22 | 0.0664 |
| 2013-10-23 | 0.0639 |
| 2013-10-24 | 0.0735 |
| 2013-10-25 | 0.0806 |
| 2013-10-28 | 0.0839 |
| 2013-10-29 | 0.0806 |
| 2013-10-30 | 0.0831 |
| 2013-10-31 | 0.0815 |
| 2013-11-01 | 0.0905 |
| 2013-11-04 | 0.0859 |
| 2013-11-05 | 0.0871 |
| 2013-11-06 | 0.0749 |
| 2013-11-07 | 0.0627 |
| 2013-11-08 | 0.0882 |
| 2013-11-11 | . |
| 2013-11-12 | 0.1020 |
| 2013-11-13 | 0.0862 |
| 2013-11-14 | 0.0666 |
| 2013-11-15 | 0.0693 |
| 2013-11-18 | 0.0644 |
| 2013-11-19 | 0.0724 |
| 2013-11-20 | 0.0746 |
| 2013-11-21 | 0.0649 |
| 2013-11-22 | 0.0579 |
| 2013-11-25 | 0.0590 |
| 2013-11-26 | 0.0565 |
| 2013-11-27 | 0.0591 |
| 2013-11-28 | . |
| 2013-11-29 | 0.0598 |
| 2013-12-02 | 0.0667 |
| 2013-12-03 | 0.0581 |
| 2013-12-04 | 0.0703 |
| 2013-12-05 | 0.0765 |
| 2013-12-06 | 0.0773 |
| 2013-12-09 | 0.0748 |
| 2013-12-10 | 0.0646 |
| 2013-12-11 | 0.0748 |
| 2013-12-12 | 0.0883 |
| 2013-12-13 | 0.0879 |
| 2013-12-16 | 0.0872 |
| 2013-12-17 | 0.0798 |
| 2013-12-18 | 0.0806 |
| 2013-12-19 | 0.0950 |
| 2013-12-20 | 0.1013 |
| 2013-12-23 | 0.1107 |
| 2013-12-24 | 0.1240 |
| 2013-12-25 | . |
| 2013-12-26 | 0.1270 |
| 2013-12-27 | 0.1213 |
| 2013-12-30 | 0.1125 |
| 2013-12-31 | 0.1182 |
| 2014-01-01 | . |
| 2014-01-02 | 0.1065 |
| 2014-01-03 | 0.1181 |
| 2014-01-06 | 0.1083 |
| 2014-01-07 | 0.1038 |
| 2014-01-08 | 0.1308 |
| 2014-01-09 | 0.1258 |
| 2014-01-10 | 0.0947 |
| 2014-01-13 | 0.0823 |
| 2014-01-14 | 0.0994 |
| 2014-01-15 | 0.1103 |
| 2014-01-16 | 0.1093 |
| 2014-01-17 | 0.1071 |
| 2014-01-20 | . |
| 2014-01-21 | 0.1169 |
| 2014-01-22 | 0.1261 |
| 2014-01-23 | 0.1024 |
| 2014-01-24 | 0.0980 |
| 2014-01-27 | 0.1114 |
| 2014-01-28 | 0.1092 |
| 2014-01-29 | 0.0941 |
| 2014-01-30 | 0.0973 |
| 2014-01-31 | 0.0847 |
| 2014-02-03 | 0.0751 |
| 2014-02-04 | 0.0838 |
| 2014-02-05 | 0.0943 |
| 2014-02-06 | 0.1046 |
| 2014-02-07 | 0.1009 |
| 2014-02-10 | 0.0984 |
| 2014-02-11 | 0.1139 |
| 2014-02-12 | 0.1207 |
| 2014-02-13 | 0.0972 |
| 2014-02-14 | 0.0917 |
| 2014-02-17 | . |
| 2014-02-18 | 0.0828 |
| 2014-02-19 | 0.0935 |
| 2014-02-20 | 0.1021 |
| 2014-02-21 | 0.0968 |
| 2014-02-24 | 0.1029 |
| 2014-02-25 | 0.0958 |
| 2014-02-26 | 0.0859 |
| 2014-02-27 | 0.0818 |
| 2014-02-28 | 0.0910 |
| 2014-03-03 | 0.0848 |
| 2014-03-04 | 0.1038 |
| 2014-03-05 | 0.1086 |
| 2014-03-06 | 0.1159 |
| 2014-03-07 | 0.1347 |
| 2014-03-10 | 0.1308 |
| 2014-03-11 | 0.1275 |
| 2014-03-12 | 0.1154 |
| 2014-03-13 | 0.1021 |
| 2014-03-14 | 0.1068 |
| 2014-03-17 | 0.1226 |
| 2014-03-18 | 0.1174 |
| 2014-03-19 | 0.1735 |
| 2014-03-20 | 0.1740 |
| 2014-03-21 | 0.1701 |
| 2014-03-24 | 0.1788 |
| 2014-03-25 | 0.1781 |
| 2014-03-26 | 0.1565 |
| 2014-03-27 | 0.1541 |
| 2014-03-28 | 0.1661 |
| 2014-03-31 | 0.1627 |
| 2014-04-01 | 0.1609 |
| 2014-04-02 | 0.1743 |
| 2014-04-03 | 0.1648 |
| 2014-04-04 | 0.1459 |
| 2014-04-07 | 0.1371 |
| 2014-04-08 | 0.1370 |
| 2014-04-09 | 0.1284 |
| 2014-04-10 | 0.1143 |
| 2014-04-11 | 0.1139 |
| 2014-04-14 | 0.1223 |
| 2014-04-15 | 0.1266 |
| 2014-04-16 | 0.1379 |
| 2014-04-17 | 0.1570 |
| 2014-04-18 | . |
| 2014-04-21 | 0.1568 |
| 2014-04-22 | 0.1584 |
| 2014-04-23 | 0.1437 |
| 2014-04-24 | 0.1442 |
| 2014-04-25 | 0.1451 |
| 2014-04-28 | 0.1504 |
| 2014-04-29 | 0.1528 |
| 2014-04-30 | 0.1414 |
| 2014-05-01 | 0.1339 |
| 2014-05-02 | 0.1403 |
| 2014-05-05 | 0.1477 |
| 2014-05-06 | 0.1501 |
| 2014-05-07 | 0.1441 |
| 2014-05-08 | 0.1379 |
| 2014-05-09 | 0.1371 |
| 2014-05-12 | 0.1446 |
| 2014-05-13 | 0.1343 |
| 2014-05-14 | 0.1181 |
| 2014-05-15 | 0.1160 |
| 2014-05-16 | 0.1226 |
| 2014-05-19 | 0.1212 |
| 2014-05-20 | 0.1157 |
| 2014-05-21 | 0.1199 |
| 2014-05-22 | 0.1259 |
| 2014-05-23 | 0.1235 |
| 2014-05-26 | . |
| 2014-05-27 | 0.1248 |
| 2014-05-28 | 0.1137 |
| 2014-05-29 | 0.1201 |
| 2014-05-30 | 0.1314 |
| 2014-06-02 | 0.1487 |
| 2014-06-03 | 0.1601 |
| 2014-06-04 | 0.1575 |
| 2014-06-05 | 0.1477 |
| 2014-06-06 | 0.1539 |
| 2014-06-09 | 0.1631 |
| 2014-06-10 | 0.1723 |
| 2014-06-11 | 0.1706 |
| 2014-06-12 | 0.1602 |
| 2014-06-13 | 0.1740 |
| 2014-06-16 | 0.1841 |
| 2014-06-17 | 0.2021 |
| 2014-06-18 | 0.1921 |
| 2014-06-19 | 0.1860 |
| 2014-06-20 | 0.1855 |
| 2014-06-23 | 0.1903 |
| 2014-06-24 | 0.1865 |
| 2014-06-25 | 0.1712 |
| 2014-06-26 | 0.1677 |
| 2014-06-27 | 0.1671 |
| 2014-06-30 | 0.1709 |
| 2014-07-01 | 0.1783 |
| 2014-07-02 | 0.1919 |
| 2014-07-03 | 0.2023 |
| 2014-07-04 | . |
| 2014-07-07 | 0.2054 |
| 2014-07-08 | 0.1958 |
| 2014-07-09 | 0.1966 |
| 2014-07-10 | 0.1865 |
| 2014-07-11 | 0.1845 |
| 2014-07-14 | 0.1924 |
| 2014-07-15 | 0.1989 |
| 2014-07-16 | 0.2067 |
| 2014-07-17 | 0.1881 |
| 2014-07-18 | 0.2018 |
| 2014-07-21 | 0.2134 |
| 2014-07-22 | 0.2129 |
| 2014-07-23 | 0.2047 |
| 2014-07-24 | 0.2209 |
| 2014-07-25 | 0.2173 |
| 2014-07-28 | 0.2272 |
| 2014-07-29 | 0.2215 |
| 2014-07-30 | 0.2465 |
| 2014-07-31 | 0.2378 |
| 2014-08-01 | 0.2069 |
| 2014-08-04 | 0.2027 |
| 2014-08-05 | 0.1975 |
| 2014-08-06 | 0.1954 |
| 2014-08-07 | 0.1826 |
| 2014-08-08 | 0.1954 |
| 2014-08-11 | 0.2027 |
| 2014-08-12 | 0.2074 |
| 2014-08-13 | 0.1975 |
| 2014-08-14 | 0.1930 |
| 2014-08-15 | 0.1875 |
| 2014-08-18 | 0.1983 |
| 2014-08-19 | 0.2057 |
| 2014-08-20 | 0.2237 |
| 2014-08-21 | 0.2231 |
| 2014-08-22 | 0.2341 |
| 2014-08-25 | 0.2393 |
| 2014-08-26 | 0.2377 |
| 2014-08-27 | 0.2366 |
| 2014-08-28 | 0.2270 |
| 2014-08-29 | 0.2256 |
| 2014-09-01 | . |
| 2014-09-02 | 0.2462 |
| 2014-09-03 | 0.2455 |
| 2014-09-04 | 0.2494 |
| 2014-09-05 | 0.2419 |
| 2014-09-08 | 0.2472 |
| 2014-09-09 | 0.2554 |
| 2014-09-10 | 0.2629 |
| 2014-09-11 | 0.2617 |
| 2014-09-12 | 0.2701 |
| 2014-09-15 | 0.2616 |
| 2014-09-16 | 0.2479 |
| 2014-09-17 | 0.2586 |
| 2014-09-18 | 0.2655 |
| 2014-09-19 | 0.2618 |
| 2014-09-22 | 0.2494 |
| 2014-09-23 | 0.2444 |
| 2014-09-24 | 0.2510 |
| 2014-09-25 | 0.2351 |
| 2014-09-26 | 0.2507 |
| 2014-09-29 | 0.2507 |
| 2014-09-30 | 0.2559 |
| 2014-10-01 | 0.2305 |
| 2014-10-02 | 0.2334 |
| 2014-10-03 | 0.2507 |
| 2014-10-06 | 0.2467 |
| 2014-10-07 | 0.2309 |
| 2014-10-08 | 0.2089 |
| 2014-10-09 | 0.2084 |
| 2014-10-10 | 0.2013 |
| 2014-10-13 | . |
| 2014-10-14 | 0.1710 |
| 2014-10-15 | 0.1535 |
| 2014-10-16 | 0.1618 |
| 2014-10-17 | 0.1804 |
| 2014-10-20 | 0.1732 |
| 2014-10-21 | 0.1788 |
| 2014-10-22 | 0.1858 |
| 2014-10-23 | 0.1969 |
| 2014-10-24 | 0.1940 |
| 2014-10-27 | 0.1878 |
| 2014-10-28 | 0.1932 |
| 2014-10-29 | 0.2253 |
| 2014-10-30 | 0.2217 |
| 2014-10-31 | 0.2306 |
| 2014-11-03 | 0.2422 |
| 2014-11-04 | 0.2406 |
| 2014-11-05 | 0.2467 |
| 2014-11-06 | 0.2585 |
| 2014-11-07 | 0.2380 |
| 2014-11-10 | 0.2571 |
| 2014-11-11 | . |
| 2014-11-12 | 0.2588 |
| 2014-11-13 | 0.2538 |
| 2014-11-14 | 0.2472 |
| 2014-11-17 | 0.2537 |
| 2014-11-18 | 0.2488 |
| 2014-11-19 | 0.2561 |
| 2014-11-20 | 0.2499 |
| 2014-11-21 | 0.2437 |
| 2014-11-24 | 0.2429 |
| 2014-11-25 | 0.2367 |
| 2014-11-26 | 0.2356 |
| 2014-11-27 | . |
| 2014-11-28 | 0.2208 |
| 2014-12-01 | 0.2319 |
| 2014-12-02 | 0.2583 |
| 2014-12-03 | 0.2642 |
| 2014-12-04 | 0.2608 |
| 2014-12-05 | 0.3013 |
| 2014-12-08 | 0.3136 |
| 2014-12-09 | 0.3182 |
| 2014-12-10 | 0.3038 |
| 2014-12-11 | 0.3205 |
| 2014-12-12 | 0.2958 |
| 2014-12-15 | 0.3174 |
| 2014-12-16 | 0.3166 |
| 2014-12-17 | 0.3448 |
| 2014-12-18 | 0.3706 |
| 2014-12-19 | 0.3740 |
| 2014-12-22 | 0.3917 |
| 2014-12-23 | 0.4162 |
| 2014-12-24 | 0.4197 |
| 2014-12-25 | . |
| 2014-12-26 | 0.4128 |
| 2014-12-29 | 0.4003 |
| 2014-12-30 | 0.3895 |
| 2014-12-31 | 0.3802 |
| 2015-01-01 | . |
| 2015-01-02 | 0.3658 |
| 2015-01-05 | 0.3613 |
| 2015-01-06 | 0.3476 |
| 2015-01-07 | 0.3435 |
| 2015-01-08 | 0.3411 |
| 2015-01-09 | 0.3203 |
| 2015-01-12 | 0.3005 |
| 2015-01-13 | 0.2940 |
| 2015-01-14 | 0.2805 |
| 2015-01-15 | 0.2424 |
| 2015-01-16 | 0.2651 |
| 2015-01-19 | . |
| 2015-01-20 | 0.2808 |
| 2015-01-21 | 0.2935 |
| 2015-01-22 | 0.2991 |
| 2015-01-23 | 0.2805 |
| 2015-01-26 | 0.2885 |
| 2015-01-27 | 0.2880 |
| 2015-01-28 | 0.2626 |
| 2015-01-29 | 0.2670 |
| 2015-01-30 | 0.2484 |
| 2015-02-02 | 0.2515 |
| 2015-02-03 | 0.2797 |
| 2015-02-04 | 0.2808 |
| 2015-02-05 | 0.2861 |
| 2015-02-06 | 0.3487 |
| 2015-02-09 | 0.3569 |
| 2015-02-10 | 0.3641 |
| 2015-02-11 | 0.3612 |
| 2015-02-12 | 0.3470 |
| 2015-02-13 | 0.3505 |
| 2015-02-16 | . |
| 2015-02-17 | 0.3763 |
| 2015-02-18 | 0.3436 |
| 2015-02-19 | 0.3522 |
| 2015-02-20 | 0.3629 |
| 2015-02-23 | 0.3423 |
| 2015-02-24 | 0.3181 |
| 2015-02-25 | 0.3161 |
| 2015-02-26 | 0.3444 |
| 2015-02-27 | 0.3397 |
| 2015-03-02 | 0.3580 |
| 2015-03-03 | 0.3706 |
| 2015-03-04 | 0.3636 |
| 2015-03-05 | 0.3527 |
| 2015-03-06 | 0.3924 |
| 2015-03-09 | 0.3859 |
| 2015-03-10 | 0.3735 |
| 2015-03-11 | 0.3734 |
| 2015-03-12 | 0.3687 |
| 2015-03-13 | 0.3762 |
| 2015-03-16 | 0.3819 |
| 2015-03-17 | 0.3894 |
| 2015-03-18 | 0.3358 |
| 2015-03-19 | 0.3569 |
| 2015-03-20 | 0.3418 |
| 2015-03-23 | 0.3377 |
| 2015-03-24 | 0.3291 |
| 2015-03-25 | 0.3456 |
| 2015-03-26 | 0.3665 |
| 2015-03-27 | 0.3477 |
| 2015-03-30 | 0.3456 |
| 2015-03-31 | 0.3309 |
| 2015-04-01 | 0.3133 |
| 2015-04-02 | 0.3127 |
| 2015-04-03 | 0.2829 |
| 2015-04-06 | 0.2927 |
| 2015-04-07 | 0.2937 |
| 2015-04-08 | 0.2994 |
| 2015-04-09 | 0.3131 |
| 2015-04-10 | 0.3156 |
| 2015-04-13 | 0.3108 |
| 2015-04-14 | 0.2963 |
| 2015-04-15 | 0.2861 |
| 2015-04-16 | 0.2770 |
| 2015-04-17 | 0.2785 |
| 2015-04-20 | 0.2965 |
| 2015-04-21 | 0.3018 |
| 2015-04-22 | 0.3229 |
| 2015-04-23 | 0.3073 |
| 2015-04-24 | 0.2987 |
| 2015-04-27 | 0.3005 |
| 2015-04-28 | 0.3115 |
| 2015-04-29 | 0.3140 |
| 2015-04-30 | 0.3089 |
| 2015-05-01 | 0.3228 |
| 2015-05-04 | 0.3291 |
| 2015-05-05 | 0.3327 |
| 2015-05-06 | 0.3462 |
| 2015-05-07 | 0.3344 |
| 2015-05-08 | 0.3146 |
| 2015-05-11 | 0.3409 |
| 2015-05-12 | 0.3367 |
| 2015-05-13 | 0.3224 |
| 2015-05-14 | 0.2934 |
| 2015-05-15 | 0.2800 |
| 2015-05-18 | 0.3008 |
| 2015-05-19 | 0.3234 |
| 2015-05-20 | 0.3204 |
| 2015-05-21 | 0.3020 |
| 2015-05-22 | 0.3220 |
| 2015-05-25 | . |
| 2015-05-26 | 0.3188 |
| 2015-05-27 | 0.3247 |
| 2015-05-28 | 0.3189 |
| 2015-05-29 | 0.3103 |
| 2015-06-01 | 0.3302 |
| 2015-06-02 | 0.3434 |
| 2015-06-03 | 0.3636 |
| 2015-06-04 | 0.3473 |
| 2015-06-05 | 0.3781 |
| 2015-06-08 | 0.3684 |
| 2015-06-09 | 0.3713 |
| 2015-06-10 | 0.3893 |
| 2015-06-11 | 0.3744 |
| 2015-06-12 | 0.3833 |
| 2015-06-15 | 0.3751 |
| 2015-06-16 | 0.3668 |
| 2015-06-17 | 0.3530 |
| 2015-06-18 | 0.3470 |
| 2015-06-19 | 0.3215 |
| 2015-06-22 | 0.3485 |
| 2015-06-23 | 0.3619 |
| 2015-06-24 | 0.3568 |
| 2015-06-25 | 0.3519 |
| 2015-06-26 | 0.3666 |
| 2015-06-29 | 0.3291 |
| 2015-06-30 | 0.3298 |
| 2015-07-01 | 0.3555 |
| 2015-07-02 | 0.3316 |
| 2015-07-03 | . |
| 2015-07-06 | 0.3026 |
| 2015-07-07 | 0.2968 |
| 2015-07-08 | 0.2802 |
| 2015-07-09 | 0.3019 |
| 2015-07-10 | 0.3394 |
| 2015-07-13 | 0.3492 |
| 2015-07-14 | 0.3321 |
| 2015-07-15 | 0.3188 |
| 2015-07-16 | 0.3296 |
| 2015-07-17 | 0.3422 |
| 2015-07-20 | 0.3666 |
| 2015-07-21 | 0.3668 |
| 2015-07-22 | 0.3820 |
| 2015-07-23 | 0.3713 |
| 2015-07-24 | 0.3712 |
| 2015-07-27 | 0.3597 |
| 2015-07-28 | 0.3679 |
| 2015-07-29 | 0.3795 |
| 2015-07-30 | 0.3916 |
| 2015-07-31 | 0.3706 |
| 2015-08-03 | 0.3693 |
| 2015-08-04 | 0.4082 |
| 2015-08-05 | 0.4300 |
| 2015-08-06 | 0.4128 |
| 2015-08-07 | 0.4229 |
| 2015-08-10 | 0.4460 |
| 2015-08-11 | 0.4200 |
| 2015-08-12 | 0.4131 |
| 2015-08-13 | 0.4374 |
| 2015-08-14 | 0.4519 |
| 2015-08-17 | 0.4466 |
| 2015-08-18 | 0.4522 |
| 2015-08-19 | 0.4155 |
| 2015-08-20 | 0.4118 |
| 2015-08-21 | 0.3905 |
| 2015-08-24 | 0.3720 |
| 2015-08-25 | 0.4045 |
| 2015-08-26 | 0.4159 |
| 2015-08-27 | 0.4141 |
| 2015-08-28 | 0.4300 |
| 2015-08-31 | 0.4496 |
| 2015-09-01 | 0.4313 |
| 2015-09-02 | 0.4314 |
| 2015-09-03 | 0.4214 |
| 2015-09-04 | 0.4135 |
| 2015-09-07 | . |
| 2015-09-08 | 0.4413 |
| 2015-09-09 | 0.4443 |
| 2015-09-10 | 0.4432 |
| 2015-09-11 | 0.4334 |
| 2015-09-14 | 0.4432 |
| 2015-09-15 | 0.4859 |
| 2015-09-16 | 0.4923 |
| 2015-09-17 | 0.4237 |
| 2015-09-18 | 0.3766 |
| 2015-09-21 | 0.3884 |
| 2015-09-22 | 0.3663 |
| 2015-09-23 | 0.3710 |
| 2015-09-24 | 0.3599 |
| 2015-09-25 | 0.3619 |
| 2015-09-28 | 0.3560 |
| 2015-09-29 | 0.3391 |
| 2015-09-30 | 0.3330 |
| 2015-10-01 | 0.3341 |
| 2015-10-02 | 0.3026 |
| 2015-10-05 | 0.3189 |
| 2015-10-06 | 0.3192 |
| 2015-10-07 | 0.3260 |
| 2015-10-08 | 0.3337 |
| 2015-10-09 | 0.3440 |
| 2015-10-12 | . |
| 2015-10-13 | 0.3275 |
| 2015-10-14 | 0.2979 |
| 2015-10-15 | 0.3151 |
| 2015-10-16 | 0.3249 |
| 2015-10-19 | 0.3308 |
| 2015-10-20 | 0.3474 |
| 2015-10-21 | 0.3452 |
| 2015-10-22 | 0.3378 |
| 2015-10-23 | 0.3584 |
| 2015-10-26 | 0.3638 |
| 2015-10-27 | 0.3621 |
| 2015-10-28 | 0.4063 |
| 2015-10-29 | 0.4360 |
| 2015-10-30 | 0.4459 |
| 2015-11-02 | 0.4716 |
| 2015-11-03 | 0.4844 |
| 2015-11-04 | 0.5054 |
| 2015-11-05 | 0.5107 |
| 2015-11-06 | 0.5567 |
| 2015-11-09 | 0.5825 |
| 2015-11-10 | 0.5785 |
| 2015-11-11 | . |
| 2015-11-12 | 0.5841 |
| 2015-11-13 | 0.5636 |
| 2015-11-16 | 0.5619 |
| 2015-11-17 | 0.5639 |
| 2015-11-18 | 0.5700 |
| 2015-11-19 | 0.5674 |
| 2015-11-20 | 0.5799 |
| 2015-11-23 | 0.5942 |
| 2015-11-24 | 0.6025 |
| 2015-11-25 | 0.6193 |
| 2015-11-26 | . |
| 2015-11-27 | 0.6177 |
| 2015-11-30 | 0.6396 |
| 2015-12-01 | 0.6290 |
| 2015-12-02 | 0.6461 |
| 2015-12-03 | 0.6831 |
| 2015-12-04 | 0.6830 |
| 2015-12-07 | 0.7013 |
| 2015-12-08 | 0.7159 |
| 2015-12-09 | 0.7041 |
| 2015-12-10 | 0.7120 |
| 2015-12-11 | 0.6737 |
| 2015-12-14 | 0.7138 |
| 2015-12-15 | 0.7306 |
| 2015-12-16 | 0.7451 |
| 2015-12-17 | 0.7294 |
| 2015-12-18 | 0.7028 |
| 2015-12-21 | 0.7110 |
| 2015-12-22 | 0.7158 |
| 2015-12-23 | 0.7209 |
| 2015-12-24 | 0.7264 |
| 2015-12-25 | . |
| 2015-12-28 | 0.7370 |
| 2015-12-29 | 0.7611 |
| 2015-12-30 | 0.7495 |
| 2015-12-31 | 0.7347 |
| 2016-01-01 | . |
| 2016-01-04 | 0.7320 |
| 2016-01-05 | 0.7354 |
| 2016-01-06 | 0.7133 |
| 2016-01-07 | 0.6968 |
| 2016-01-08 | 0.6889 |
| 2016-01-11 | 0.6925 |
| 2016-01-12 | 0.6839 |
| 2016-01-13 | 0.6706 |
| 2016-01-14 | 0.6645 |
| 2016-01-15 | 0.6263 |
| 2016-01-18 | . |
| 2016-01-19 | 0.6303 |
| 2016-01-20 | 0.6074 |
| 2016-01-21 | 0.6112 |
| 2016-01-22 | 0.6338 |
| 2016-01-25 | 0.6361 |
| 2016-01-26 | 0.6353 |
| 2016-01-27 | 0.6337 |
| 2016-01-28 | 0.6293 |
| 2016-01-29 | 0.6004 |
| 2016-02-01 | 0.6240 |
| 2016-02-02 | 0.5938 |
| 2016-02-03 | 0.5805 |
| 2016-02-04 | 0.5649 |
| 2016-02-05 | 0.5671 |
| 2016-02-08 | 0.5373 |
| 2016-02-09 | 0.5366 |
| 2016-02-10 | 0.5429 |
| 2016-02-11 | 0.5119 |
| 2016-02-12 | 0.5416 |
| 2016-02-15 | . |
| 2016-02-16 | 0.5604 |
| 2016-02-17 | 0.5735 |
| 2016-02-18 | 0.5592 |
| 2016-02-19 | 0.5736 |
| 2016-02-22 | 0.5879 |
| 2016-02-23 | 0.5844 |
| 2016-02-24 | 0.5864 |
| 2016-02-25 | 0.5681 |
| 2016-02-26 | 0.6012 |
| 2016-02-29 | 0.6091 |
| 2016-03-01 | 0.6441 |
| 2016-03-02 | 0.6564 |
| 2016-03-03 | 0.6361 |
| 2016-03-04 | 0.6524 |
| 2016-03-07 | 0.6727 |
| 2016-03-08 | 0.6498 |
| 2016-03-09 | 0.6620 |
| 2016-03-10 | 0.6849 |
| 2016-03-11 | 0.7100 |
| 2016-03-14 | 0.7163 |
| 2016-03-15 | 0.7204 |
| 2016-03-16 | 0.6741 |
| 2016-03-17 | 0.6516 |
| 2016-03-18 | 0.6276 |
| 2016-03-21 | 0.6391 |
| 2016-03-22 | 0.6514 |
| 2016-03-23 | 0.6333 |
| 2016-03-24 | 0.6402 |
| 2016-03-25 | . |
| 2016-03-28 | 0.6401 |
| 2016-03-29 | 0.5896 |
| 2016-03-30 | 0.5611 |
| 2016-03-31 | 0.5380 |
| 2016-04-01 | 0.5509 |
| 2016-04-04 | 0.5442 |
| 2016-04-05 | 0.5292 |
| 2016-04-06 | 0.5368 |
| 2016-04-07 | 0.5160 |
| 2016-04-08 | 0.5123 |
| 2016-04-11 | 0.5141 |
| 2016-04-12 | 0.5328 |
| 2016-04-13 | 0.5356 |
| 2016-04-14 | 0.5430 |
| 2016-04-15 | 0.5290 |
| 2016-04-18 | 0.5267 |
| 2016-04-19 | 0.5359 |
| 2016-04-20 | 0.5543 |
| 2016-04-21 | 0.5620 |
| 2016-04-22 | 0.5708 |
| 2016-04-25 | 0.5838 |
| 2016-04-26 | 0.5980 |
| 2016-04-27 | 0.5829 |
| 2016-04-28 | 0.5567 |
| 2016-04-29 | 0.5516 |
| 2016-05-02 | 0.5662 |
| 2016-05-03 | 0.5428 |
| 2016-05-04 | 0.5286 |
| 2016-05-05 | 0.5150 |
| 2016-05-06 | 0.5249 |
| 2016-05-09 | 0.5205 |
| 2016-05-10 | 0.5223 |
| 2016-05-11 | 0.5272 |
| 2016-05-12 | 0.5443 |
| 2016-05-13 | 0.5457 |
| 2016-05-16 | 0.5659 |
| 2016-05-17 | 0.5864 |
| 2016-05-18 | 0.6402 |
| 2016-05-19 | 0.6438 |
| 2016-05-20 | 0.6528 |
| 2016-05-23 | 0.6661 |
| 2016-05-24 | 0.6821 |
| 2016-05-25 | 0.6797 |
| 2016-05-26 | 0.6576 |
| 2016-05-27 | 0.6720 |
| 2016-05-30 | . |
| 2016-05-31 | 0.6746 |
| 2016-06-01 | 0.6782 |
| 2016-06-02 | 0.6674 |
| 2016-06-03 | 0.6123 |
| 2016-06-06 | 0.6109 |
| 2016-06-07 | 0.6021 |
| 2016-06-08 | 0.5897 |
| 2016-06-09 | 0.5837 |
| 2016-06-10 | 0.5687 |
| 2016-06-13 | 0.5581 |
| 2016-06-14 | 0.5601 |
| 2016-06-15 | 0.5350 |
| 2016-06-16 | 0.5300 |
| 2016-06-17 | 0.5367 |
| 2016-06-20 | 0.5629 |
| 2016-06-21 | 0.5742 |
| 2016-06-22 | 0.5643 |
| 2016-06-23 | 0.5882 |
| 2016-06-24 | 0.5184 |
| 2016-06-27 | 0.4791 |
| 2016-06-28 | 0.4752 |
| 2016-06-29 | 0.4870 |
| 2016-06-30 | 0.4764 |
| 2016-07-01 | 0.4787 |
| 2016-07-04 | . |
| 2016-07-05 | 0.4604 |
| 2016-07-06 | 0.4683 |
| 2016-07-07 | 0.4833 |
| 2016-07-08 | 0.4896 |
| 2016-07-11 | 0.5262 |
| 2016-07-12 | 0.5524 |
| 2016-07-13 | 0.5496 |
| 2016-07-14 | 0.5599 |
| 2016-07-15 | 0.5783 |
| 2016-07-18 | 0.5778 |
| 2016-07-19 | 0.5696 |
| 2016-07-20 | 0.5756 |
| 2016-07-21 | 0.5637 |
| 2016-07-22 | 0.5727 |
| 2016-07-25 | 0.5829 |
| 2016-07-26 | 0.5882 |
| 2016-07-27 | 0.5697 |
| 2016-07-28 | 0.5554 |
| 2016-07-29 | 0.5288 |
| 2016-08-01 | 0.5392 |
| 2016-08-02 | 0.5448 |
| 2016-08-03 | 0.5412 |
| 2016-08-04 | 0.5256 |
| 2016-08-05 | 0.5665 |
| 2016-08-08 | 0.5807 |
| 2016-08-09 | 0.5709 |
| 2016-08-10 | 0.5563 |
| 2016-08-11 | 0.5881 |
| 2016-08-12 | 0.5744 |
| 2016-08-15 | 0.5879 |
| 2016-08-16 | 0.5959 |
| 2016-08-17 | 0.5936 |
| 2016-08-18 | 0.5764 |
| 2016-08-19 | 0.5951 |
| 2016-08-22 | 0.5942 |
| 2016-08-23 | 0.5948 |
| 2016-08-24 | 0.6016 |
| 2016-08-25 | 0.6163 |
| 2016-08-26 | 0.6453 |
| 2016-08-29 | 0.6381 |
| 2016-08-30 | 0.6383 |
| 2016-08-31 | 0.6418 |
| 2016-09-01 | 0.6399 |
| 2016-09-02 | 0.6390 |
| 2016-09-05 | . |
| 2016-09-06 | 0.6127 |
| 2016-09-07 | 0.6157 |
| 2016-09-08 | 0.6409 |
| 2016-09-09 | 0.6614 |
| 2016-09-12 | 0.6621 |
| 2016-09-13 | 0.6754 |
| 2016-09-14 | 0.6508 |
| 2016-09-15 | 0.6263 |
| 2016-09-16 | 0.6300 |
| 2016-09-19 | 0.6306 |
| 2016-09-20 | 0.6340 |
| 2016-09-21 | 0.6159 |
| 2016-09-22 | 0.5933 |
| 2016-09-23 | 0.5818 |
| 2016-09-26 | 0.5843 |
| 2016-09-27 | 0.5841 |
| 2016-09-28 | 0.5945 |
| 2016-09-29 | 0.5892 |
| 2016-09-30 | 0.6067 |
| 2016-10-03 | 0.6365 |
| 2016-10-04 | 0.6579 |
| 2016-10-05 | 0.6685 |
| 2016-10-06 | 0.6770 |
| 2016-10-07 | 0.6676 |
| 2016-10-10 | . |
| 2016-10-11 | 0.6879 |
| 2016-10-12 | 0.6941 |
| 2016-10-13 | 0.6690 |
| 2016-10-14 | 0.6650 |
| 2016-10-17 | 0.6576 |
| 2016-10-18 | 0.6504 |
| 2016-10-19 | 0.6537 |
| 2016-10-20 | 0.6549 |
| 2016-10-21 | 0.6542 |
| 2016-10-24 | 0.6572 |
| 2016-10-25 | 0.6650 |
| 2016-10-26 | 0.6713 |
| 2016-10-27 | 0.6766 |
| 2016-10-28 | 0.6651 |
| 2016-10-31 | 0.6719 |
| 2016-11-01 | 0.6653 |
| 2016-11-02 | 0.6538 |
| 2016-11-03 | 0.6562 |
| 2016-11-04 | 0.6461 |
| 2016-11-07 | 0.6672 |
| 2016-11-08 | 0.6993 |
| 2016-11-09 | 0.7440 |
| 2016-11-10 | 0.7696 |
| 2016-11-11 | . |
| 2016-11-14 | 0.8178 |
| 2016-11-15 | 0.8210 |
| 2016-11-16 | 0.8099 |
| 2016-11-17 | 0.8159 |
| 2016-11-18 | 0.8293 |
| 2016-11-21 | 0.8306 |
| 2016-11-22 | 0.8324 |
| 2016-11-23 | 0.8582 |
| 2016-11-24 | . |
| 2016-11-25 | 0.8616 |
| 2016-11-28 | 0.8482 |
| 2016-11-29 | 0.8408 |
| 2016-11-30 | 0.8575 |
| 2016-12-01 | 0.8740 |
| 2016-12-02 | 0.8578 |
| 2016-12-05 | 0.8620 |
| 2016-12-06 | 0.8597 |
| 2016-12-07 | 0.8509 |
| 2016-12-08 | 0.8585 |
| 2016-12-09 | 0.8798 |
| 2016-12-12 | 0.8832 |
| 2016-12-13 | 0.8953 |
| 2016-12-14 | 0.9409 |
| 2016-12-15 | 0.9574 |
| 2016-12-16 | 0.9511 |
| 2016-12-19 | 0.9331 |
| 2016-12-20 | 0.9339 |
| 2016-12-21 | 0.9204 |
| 2016-12-22 | 0.9189 |
| 2016-12-23 | 0.9218 |
| 2016-12-26 | . |
| 2016-12-27 | 0.9383 |
| 2016-12-28 | 0.9216 |
| 2016-12-29 | 0.8937 |
| 2016-12-30 | 0.8864 |
| 2017-01-02 | . |
| 2017-01-03 | 0.9024 |
| 2017-01-04 | 0.9075 |
| 2017-01-05 | 0.8793 |
| 2017-01-06 | 0.8970 |
| 2017-01-09 | 0.8841 |
| 2017-01-10 | 0.8828 |
| 2017-01-11 | 0.8847 |
| 2017-01-12 | 0.8785 |
| 2017-01-13 | 0.8953 |
| 2017-01-16 | . |
| 2017-01-17 | 0.8780 |
| 2017-01-18 | 0.9085 |
| 2017-01-19 | 0.9200 |
| 2017-01-20 | 0.9059 |
| 2017-01-23 | 0.8668 |
| 2017-01-24 | 0.8868 |
| 2017-01-25 | 0.8959 |
| 2017-01-26 | 0.8902 |
| 2017-01-27 | 0.8895 |
| 2017-01-30 | 0.8889 |
| 2017-01-31 | 0.8853 |
| 2017-02-01 | 0.8952 |
| 2017-02-02 | 0.8885 |
| 2017-02-03 | 0.8898 |
| 2017-02-06 | 0.8662 |
| 2017-02-07 | 0.8644 |
| 2017-02-08 | 0.8610 |
| 2017-02-09 | 0.8851 |
| 2017-02-10 | 0.8937 |
| 2017-02-13 | 0.8987 |
| 2017-02-14 | 0.9271 |
| 2017-02-15 | 0.9457 |
| 2017-02-16 | 0.9219 |
| 2017-02-17 | 0.9097 |
| 2017-02-20 | . |
| 2017-02-21 | 0.9191 |
| 2017-02-22 | 0.9153 |
| 2017-02-23 | 0.8992 |
| 2017-02-24 | 0.8719 |
| 2017-02-27 | 0.8999 |
| 2017-02-28 | 0.9223 |
| 2017-03-01 | 0.9910 |
| 2017-03-02 | 1.0372 |
| 2017-03-03 | 1.0481 |
| 2017-03-06 | 1.0566 |
| 2017-03-07 | 1.0709 |
| 2017-03-08 | 1.0959 |
| 2017-03-09 | 1.1144 |
| 2017-03-10 | 1.1120 |
| 2017-03-13 | 1.1374 |
| 2017-03-14 | 1.1391 |
| 2017-03-15 | 1.0950 |
| 2017-03-16 | 1.0940 |
| 2017-03-17 | 1.0837 |
| 2017-03-20 | 1.0772 |
| 2017-03-21 | 1.0677 |
| 2017-03-22 | 1.0596 |
| 2017-03-23 | 1.0576 |
| 2017-03-24 | 1.0583 |
| 2017-03-27 | 1.0615 |
| 2017-03-28 | 1.0850 |
| 2017-03-29 | 1.0757 |
| 2017-03-30 | 1.0804 |
| 2017-03-31 | 1.0696 |
| 2017-04-03 | 1.0586 |
| 2017-04-04 | 1.0636 |
| 2017-04-05 | 1.0620 |
| 2017-04-06 | 1.0682 |
| 2017-04-07 | 1.0976 |
| 2017-04-10 | 1.1032 |
| 2017-04-11 | 1.0790 |
| 2017-04-12 | 1.0720 |
| 2017-04-13 | 1.0578 |
| 2017-04-14 | . |
| 2017-04-17 | 1.0632 |
| 2017-04-18 | 1.0399 |
| 2017-04-19 | 1.0476 |
| 2017-04-20 | 1.0523 |
| 2017-04-21 | 1.0453 |
| 2017-04-24 | 1.0698 |
| 2017-04-25 | 1.1026 |
| 2017-04-26 | 1.1026 |
| 2017-04-27 | 1.0902 |
| 2017-04-28 | 1.0958 |
| 2017-05-01 | 1.1059 |
| 2017-05-02 | 1.0979 |
| 2017-05-03 | 1.1220 |
| 2017-05-04 | 1.1359 |
| 2017-05-05 | 1.1445 |
| 2017-05-08 | 1.1592 |
| 2017-05-09 | 1.1772 |
| 2017-05-10 | 1.1794 |
| 2017-05-11 | 1.1724 |
| 2017-05-12 | 1.1428 |
| 2017-05-15 | 1.1425 |
| 2017-05-16 | 1.1427 |
| 2017-05-17 | 1.1093 |
| 2017-05-18 | 1.1188 |
| 2017-05-19 | 1.1270 |
| 2017-05-22 | 1.1427 |
| 2017-05-23 | 1.1633 |
| 2017-05-24 | 1.1586 |
| 2017-05-25 | 1.1588 |
| 2017-05-26 | 1.1586 |
| 2017-05-29 | . |
| 2017-05-30 | 1.1513 |
| 2017-05-31 | 1.1625 |
| 2017-06-01 | 1.1689 |
| 2017-06-02 | 1.1592 |
| 2017-06-05 | 1.1675 |
| 2017-06-06 | 1.1648 |
| 2017-06-07 | 1.1853 |
| 2017-06-08 | 1.2001 |
| 2017-06-09 | 1.2161 |
| 2017-06-12 | 1.2151 |
| 2017-06-13 | 1.2273 |
| 2017-06-14 | 1.2204 |
| 2017-06-15 | 1.2306 |
| 2017-06-16 | 1.2261 |
| 2017-06-19 | 1.2455 |
| 2017-06-20 | 1.2409 |
| 2017-06-21 | 1.2370 |
| 2017-06-22 | 1.2221 |
| 2017-06-23 | 1.2178 |
| 2017-06-26 | 1.2198 |
| 2017-06-27 | 1.2430 |
| 2017-06-28 | 1.2393 |
| 2017-06-29 | 1.2561 |
| 2017-06-30 | 1.2645 |
| 2017-07-03 | 1.2795 |
| 2017-07-04 | . |
| 2017-07-05 | 1.2779 |
| 2017-07-06 | 1.2762 |
| 2017-07-07 | 1.2772 |
| 2017-07-10 | 1.2647 |
| 2017-07-11 | 1.2571 |
| 2017-07-12 | 1.2376 |
| 2017-07-13 | 1.2454 |
| 2017-07-14 | 1.2339 |
| 2017-07-17 | 1.2302 |
| 2017-07-18 | 1.2254 |
| 2017-07-19 | 1.2342 |
| 2017-07-20 | 1.2413 |
| 2017-07-21 | 1.2366 |
| 2017-07-24 | 1.2497 |
| 2017-07-25 | 1.2780 |
| 2017-07-26 | 1.2558 |
| 2017-07-27 | 1.2469 |
| 2017-07-28 | 1.2341 |
| 2017-07-31 | 1.2329 |
| 2017-08-01 | 1.2299 |
| 2017-08-02 | 1.2366 |
| 2017-08-03 | 1.2261 |
| 2017-08-04 | 1.2370 |
| 2017-08-07 | 1.2342 |
| 2017-08-08 | 1.2443 |
| 2017-08-09 | 1.2310 |
| 2017-08-10 | 1.2214 |
| 2017-08-11 | 1.2056 |
| 2017-08-14 | 1.2152 |
| 2017-08-15 | 1.2353 |
| 2017-08-16 | 1.2203 |
| 2017-08-17 | 1.2029 |
| 2017-08-18 | 1.2053 |
| 2017-08-21 | 1.2030 |
| 2017-08-22 | 1.2143 |
| 2017-08-23 | 1.2077 |
| 2017-08-24 | 1.2142 |
| 2017-08-25 | 1.2165 |
| 2017-08-28 | 1.2107 |
| 2017-08-29 | 1.2080 |
| 2017-08-30 | 1.2115 |
| 2017-08-31 | 1.2030 |
| 2017-09-01 | 1.2167 |
| 2017-09-04 | . |
| 2017-09-05 | 1.1988 |
| 2017-09-06 | 1.2161 |
| 2017-09-07 | 1.2009 |
| 2017-09-08 | 1.1974 |
| 2017-09-11 | 1.2285 |
| 2017-09-12 | 1.2391 |
| 2017-09-13 | 1.2464 |
| 2017-09-14 | 1.2547 |
| 2017-09-15 | 1.2663 |
| 2017-09-18 | 1.2800 |
| 2017-09-19 | 1.2847 |
| 2017-09-20 | 1.3084 |
| 2017-09-21 | 1.3071 |
| 2017-09-22 | 1.3032 |
| 2017-09-25 | 1.2944 |
| 2017-09-26 | 1.3030 |
| 2017-09-27 | 1.3231 |
| 2017-09-28 | 1.3153 |
| 2017-09-29 | 1.3265 |
| 2017-10-02 | 1.3312 |
| 2017-10-03 | 1.3320 |
| 2017-10-04 | 1.3352 |
| 2017-10-05 | 1.3421 |
| 2017-10-06 | 1.3571 |
| 2017-10-09 | . |
| 2017-10-10 | 1.3620 |
| 2017-10-11 | 1.3680 |
| 2017-10-12 | 1.3716 |
| 2017-10-13 | 1.3631 |
| 2017-10-16 | 1.3810 |
| 2017-10-17 | 1.3870 |
| 2017-10-18 | 1.3980 |
| 2017-10-19 | 1.3977 |
| 2017-10-20 | 1.4143 |
| 2017-10-23 | 1.4053 |
| 2017-10-24 | 1.4215 |
| 2017-10-25 | 1.4275 |
| 2017-10-26 | 1.4355 |
| 2017-10-27 | 1.4232 |
| 2017-10-30 | 1.4068 |
| 2017-10-31 | 1.4245 |
| 2017-11-01 | 1.4434 |
| 2017-11-02 | 1.4451 |
| 2017-11-03 | 1.4526 |
| 2017-11-06 | 1.4574 |
| 2017-11-07 | 1.4739 |
| 2017-11-08 | 1.4904 |
| 2017-11-09 | 1.4946 |
| 2017-11-10 | 1.5134 |
| 2017-11-13 | 1.5274 |
| 2017-11-14 | 1.5338 |
| 2017-11-15 | 1.5289 |
| 2017-11-16 | 1.5522 |
| 2017-11-17 | 1.5618 |
| 2017-11-20 | 1.5876 |
| 2017-11-21 | 1.6005 |
| 2017-11-22 | 1.5868 |
| 2017-11-23 | . |
| 2017-11-24 | 1.5923 |
| 2017-11-27 | 1.5850 |
| 2017-11-28 | 1.5981 |
| 2017-11-29 | 1.6080 |
| 2017-11-30 | 1.6193 |
| 2017-12-01 | 1.6161 |
| 2017-12-04 | 1.6322 |
| 2017-12-05 | 1.6487 |
| 2017-12-06 | 1.6426 |
| 2017-12-07 | 1.6467 |
| 2017-12-08 | 1.6440 |
| 2017-12-11 | 1.6594 |
| 2017-12-12 | 1.6733 |
| 2017-12-13 | 1.6484 |
| 2017-12-14 | 1.6573 |
| 2017-12-15 | 1.6700 |
| 2017-12-18 | 1.6881 |
| 2017-12-19 | 1.7064 |
| 2017-12-20 | 1.7135 |
| 2017-12-21 | 1.7169 |
| 2017-12-22 | 1.7214 |
| 2017-12-25 | . |
| 2017-12-26 | 1.7393 |
| 2017-12-27 | 1.7301 |
| 2017-12-28 | 1.7338 |
| 2017-12-29 | 1.7268 |
| 2018-01-01 | . |
| 2018-01-02 | 1.7592 |
| 2018-01-03 | 1.7614 |
| 2018-01-04 | 1.7744 |
| 2018-01-05 | 1.7776 |
| 2018-01-08 | 1.7910 |
| 2018-01-09 | 1.8005 |
| 2018-01-10 | 1.7936 |
| 2018-01-11 | 1.7910 |
| 2018-01-12 | 1.8021 |
| 2018-01-15 | . |
| 2018-01-16 | 1.8203 |
| 2018-01-17 | 1.8350 |
| 2018-01-18 | 1.8497 |
| 2018-01-19 | 1.8529 |
| 2018-01-22 | 1.8633 |
| 2018-01-23 | 1.8495 |
| 2018-01-24 | 1.8525 |
| 2018-01-25 | 1.8528 |
| 2018-01-26 | 1.8719 |
| 2018-01-29 | 1.8922 |
| 2018-01-30 | 1.8971 |
| 2018-01-31 | 1.9096 |
| 2018-02-01 | 1.9235 |
| 2018-02-02 | 1.9260 |
| 2018-02-05 | 1.9022 |
| 2018-02-06 | 1.9135 |
| 2018-02-07 | 1.9444 |
| 2018-02-08 | 1.9489 |
| 2018-02-09 | 1.9255 |
| 2018-02-12 | 1.9618 |
| 2018-02-13 | 1.9636 |
| 2018-02-14 | 2.0026 |
| 2018-02-15 | 2.0109 |
| 2018-02-16 | 2.0150 |
| 2018-02-19 | . |
| 2018-02-20 | 2.0394 |
| 2018-02-21 | 2.0519 |
| 2018-02-22 | 2.0452 |
| 2018-02-23 | 2.0376 |
| 2018-02-26 | 2.0363 |
| 2018-02-27 | 2.0563 |
| 2018-02-28 | 2.0536 |
| 2018-03-01 | 2.0297 |
| 2018-03-02 | 2.0450 |
| 2018-03-05 | 2.0564 |
| 2018-03-06 | 2.0602 |
| 2018-03-07 | 2.0633 |
| 2018-03-08 | 2.0604 |
| 2018-03-09 | 2.0702 |
| 2018-03-12 | 2.0753 |
| 2018-03-13 | 2.0759 |
| 2018-03-14 | 2.0842 |
| 2018-03-15 | 2.1001 |
| 2018-03-16 | 2.1180 |
| 2018-03-19 | 2.1344 |
| 2018-03-20 | 2.1510 |
| 2018-03-21 | 2.1354 |
| 2018-03-22 | 2.1110 |
| 2018-03-23 | 2.0975 |
| 2018-03-26 | 2.1208 |
| 2018-03-27 | 2.1001 |
| 2018-03-28 | 2.1046 |
| 2018-03-29 | 2.0970 |
| 2018-03-30 | . |
| 2018-04-02 | 2.0945 |
| 2018-04-03 | 2.1114 |
| 2018-04-04 | 2.1088 |
| 2018-04-05 | 2.1190 |
| 2018-04-06 | 2.1008 |
| 2018-04-09 | 2.1121 |
| 2018-04-10 | 2.1247 |
| 2018-04-11 | 2.1287 |
| 2018-04-12 | 2.1498 |
| 2018-04-13 | 2.1649 |
| 2018-04-16 | 2.1838 |
| 2018-04-17 | 2.1993 |
| 2018-04-18 | 2.2221 |
| 2018-04-19 | 2.2385 |
| 2018-04-20 | 2.2514 |
| 2018-04-23 | 2.2731 |
| 2018-04-24 | 2.2758 |
| 2018-04-25 | 2.2717 |
| 2018-04-26 | 2.2611 |
| 2018-04-27 | 2.2514 |
| 2018-04-30 | 2.2639 |
| 2018-05-01 | 2.2760 |
| 2018-05-02 | 2.2719 |
| 2018-05-03 | 2.2623 |
| 2018-05-04 | 2.2703 |
| 2018-05-07 | 2.2800 |
| 2018-05-08 | 2.2921 |
| 2018-05-09 | 2.3033 |
| 2018-05-10 | 2.3072 |
| 2018-05-11 | 2.3149 |
| 2018-05-14 | 2.3301 |
| 2018-05-15 | 2.3543 |
| 2018-05-16 | 2.3567 |
| 2018-05-17 | 2.3537 |
| 2018-05-18 | 2.3360 |
| 2018-05-21 | 2.3488 |
| 2018-05-22 | 2.3551 |
| 2018-05-23 | 2.3250 |
| 2018-05-24 | 2.3028 |
| 2018-05-25 | 2.2819 |
| 2018-05-28 | . |
| 2018-05-29 | 2.2118 |
| 2018-05-30 | 2.2444 |
| 2018-05-31 | 2.2541 |
| 2018-06-01 | 2.2848 |
| 2018-06-04 | 2.3171 |
| 2018-06-05 | 2.3134 |
| 2018-06-06 | 2.3331 |
| 2018-06-07 | 2.3212 |
| 2018-06-08 | 2.3175 |
| 2018-06-11 | 2.3309 |
| 2018-06-12 | 2.3376 |
| 2018-06-13 | 2.3537 |
| 2018-06-14 | 2.3445 |
| 2018-06-15 | 2.3403 |
| 2018-06-18 | 2.3496 |
| 2018-06-19 | 2.3451 |
| 2018-06-20 | 2.3558 |
| 2018-06-21 | 2.3475 |
| 2018-06-22 | 2.3452 |
| 2018-06-25 | 2.3424 |
| 2018-06-26 | 2.3432 |
| 2018-06-27 | 2.3243 |
| 2018-06-28 | 2.3287 |
| 2018-06-29 | 2.3309 |
| 2018-07-02 | 2.3554 |
| 2018-07-03 | 2.3483 |
| 2018-07-04 | . |
| 2018-07-05 | 2.3519 |
| 2018-07-06 | 2.3460 |
| 2018-07-09 | 2.3675 |
| 2018-07-10 | 2.3834 |
| 2018-07-11 | 2.3757 |
| 2018-07-12 | 2.3841 |
| 2018-07-13 | 2.3813 |
| 2018-07-16 | 2.3988 |
| 2018-07-17 | 2.4119 |
| 2018-07-18 | 2.4111 |
| 2018-07-19 | 2.3984 |
| 2018-07-20 | 2.4007 |
| 2018-07-23 | 2.4255 |
| 2018-07-24 | 2.4272 |
| 2018-07-25 | 2.4227 |
| 2018-07-26 | 2.4377 |
| 2018-07-27 | 2.4351 |
| 2018-07-30 | 2.4462 |
| 2018-07-31 | 2.4462 |
| 2018-08-01 | 2.4566 |
| 2018-08-02 | 2.4478 |
| 2018-08-03 | 2.4360 |
| 2018-08-06 | 2.4420 |
| 2018-08-07 | 2.4585 |
| 2018-08-08 | 2.4632 |
| 2018-08-09 | 2.4549 |
| 2018-08-10 | 2.4316 |
| 2018-08-13 | 2.4305 |
| 2018-08-14 | 2.4457 |
| 2018-08-15 | 2.4347 |
| 2018-08-16 | 2.4393 |
| 2018-08-17 | 2.4372 |
| 2018-08-20 | 2.4272 |
| 2018-08-21 | 2.4362 |
| 2018-08-22 | 2.4302 |
| 2018-08-23 | 2.4295 |
| 2018-08-24 | 2.4385 |
| 2018-08-27 | 2.4572 |
| 2018-08-28 | 2.4761 |
| 2018-08-29 | 2.4861 |
| 2018-08-30 | 2.4725 |
| 2018-08-31 | 2.4672 |
| 2018-09-03 | . |
| 2018-09-04 | 2.4852 |
| 2018-09-05 | 2.4884 |
| 2018-09-06 | 2.4813 |
| 2018-09-07 | 2.5107 |
| 2018-09-10 | 2.5222 |
| 2018-09-11 | 2.5420 |
| 2018-09-12 | 2.5468 |
| 2018-09-13 | 2.5510 |
| 2018-09-14 | 2.5667 |
| 2018-09-17 | 2.5747 |
| 2018-09-18 | 2.5929 |
| 2018-09-19 | 2.5980 |
| 2018-09-20 | 2.6002 |
| 2018-09-21 | 2.6029 |
| 2018-09-24 | 2.6123 |
| 2018-09-25 | 2.6193 |
| 2018-09-26 | 2.6097 |
| 2018-09-27 | 2.6075 |
| 2018-09-28 | 2.6038 |
| 2018-10-01 | 2.6189 |
| 2018-10-02 | 2.6173 |
| 2018-10-03 | 2.6424 |
| 2018-10-04 | 2.6582 |
| 2018-10-05 | 2.6644 |
| 2018-10-08 | . |
| 2018-10-09 | 2.6693 |
| 2018-10-10 | 2.6706 |
| 2018-10-11 | 2.6529 |
| 2018-10-12 | 2.6522 |
| 2018-10-15 | 2.6669 |
| 2018-10-16 | 2.6704 |
| 2018-10-17 | 2.6840 |
| 2018-10-18 | 2.6799 |
| 2018-10-19 | 2.6948 |
| 2018-10-22 | 2.7041 |
| 2018-10-23 | 2.6923 |
| 2018-10-24 | 2.6619 |
| 2018-10-25 | 2.6711 |
| 2018-10-26 | 2.6476 |
| 2018-10-29 | 2.6525 |
| 2018-10-30 | 2.6676 |
| 2018-10-31 | 2.6852 |
| 2018-11-01 | 2.6754 |
| 2018-11-02 | 2.7030 |
| 2018-11-05 | 2.7133 |
| 2018-11-06 | 2.7257 |
| 2018-11-07 | 2.7368 |
| 2018-11-08 | 2.7489 |
| 2018-11-09 | 2.7352 |
| 2018-11-12 | . |
| 2018-11-13 | 2.7191 |
| 2018-11-14 | 2.7063 |
| 2018-11-15 | 2.6977 |
| 2018-11-16 | 2.6763 |
| 2018-11-19 | 2.6693 |
| 2018-11-20 | 2.6719 |
| 2018-11-21 | 2.6838 |
| 2018-11-22 | . |
| 2018-11-23 | 2.6780 |
| 2018-11-26 | 2.6949 |
| 2018-11-27 | 2.6963 |
| 2018-11-28 | 2.6854 |
| 2018-11-29 | 2.6766 |
| 2018-11-30 | 2.6710 |
| 2018-12-03 | 2.6852 |
| 2018-12-04 | 2.6859 |
| 2018-12-05 | . |
| 2018-12-06 | 2.6721 |
| 2018-12-07 | 2.6514 |
| 2018-12-10 | 2.6549 |
| 2018-12-11 | 2.6806 |
| 2018-12-12 | 2.6901 |
| 2018-12-13 | 2.6809 |
| 2018-12-14 | 2.6662 |
| 2018-12-17 | 2.6428 |
| 2018-12-18 | 2.6163 |
| 2018-12-19 | 2.6047 |
| 2018-12-20 | 2.6135 |
| 2018-12-21 | 2.6056 |
| 2018-12-24 | 2.5813 |
| 2018-12-25 | . |
| 2018-12-26 | 2.6011 |
| 2018-12-27 | 2.5690 |
| 2018-12-28 | 2.5408 |
| 2018-12-31 | 2.5408 |
| 2019-01-01 | . |
| 2019-01-02 | 2.5301 |
| 2019-01-03 | 2.4715 |
| 2019-01-04 | 2.5148 |
| 2019-01-07 | 2.5497 |
| 2019-01-08 | 2.5756 |
| 2019-01-09 | 2.5711 |
| 2019-01-10 | 2.5632 |
| 2019-01-11 | 2.5477 |
| 2019-01-14 | 2.5486 |
| 2019-01-15 | 2.5487 |
| 2019-01-16 | 2.5450 |
| 2019-01-17 | 2.5541 |
| 2019-01-18 | 2.5707 |
| 2019-01-21 | . |
| 2019-01-22 | 2.5620 |
| 2019-01-23 | 2.5662 |
| 2019-01-24 | 2.5451 |
| 2019-01-25 | 2.5602 |
| 2019-01-28 | 2.5663 |
| 2019-01-29 | 2.5573 |
| 2019-01-30 | 2.5346 |
| 2019-01-31 | 2.4952 |
| 2019-02-01 | 2.5131 |
| 2019-02-04 | 2.5299 |
| 2019-02-05 | 2.5270 |
| 2019-02-06 | 2.5234 |
| 2019-02-07 | 2.5043 |
| 2019-02-08 | 2.4956 |
| 2019-02-11 | 2.5106 |
| 2019-02-12 | 2.5174 |
| 2019-02-13 | 2.5347 |
| 2019-02-14 | 2.5190 |
| 2019-02-15 | 2.5210 |
| 2019-02-18 | . |
| 2019-02-19 | 2.5221 |
| 2019-02-20 | 2.5226 |
| 2019-02-21 | 2.5339 |
| 2019-02-22 | 2.5199 |
| 2019-02-25 | 2.5257 |
| 2019-02-26 | 2.5135 |
| 2019-02-27 | 2.5248 |
| 2019-02-28 | 2.5321 |
| 2019-03-01 | 2.5456 |
| 2019-03-04 | 2.5456 |
| 2019-03-05 | 2.5481 |
| 2019-03-06 | 2.5359 |
| 2019-03-07 | 2.5120 |
| 2019-03-08 | 2.5040 |
| 2019-03-11 | 2.5146 |
| 2019-03-12 | 2.5052 |
| 2019-03-13 | 2.5022 |
| 2019-03-14 | 2.5047 |
| 2019-03-15 | 2.4928 |
| 2019-03-18 | 2.4937 |
| 2019-03-19 | 2.5014 |
| 2019-03-20 | 2.4710 |
| 2019-03-21 | 2.4697 |
| 2019-03-22 | 2.4259 |
| 2019-03-25 | 2.4019 |
| 2019-03-26 | 2.3886 |
| 2019-03-27 | 2.3683 |
| 2019-03-28 | 2.3655 |
| 2019-03-29 | 2.3715 |
| 2019-04-01 | 2.4032 |
| 2019-04-02 | 2.3961 |
| 2019-04-03 | 2.4087 |
| 2019-04-04 | 2.4100 |
| 2019-04-05 | 2.4116 |
| 2019-04-08 | 2.4206 |
| 2019-04-09 | 2.4133 |
| 2019-04-10 | 2.4021 |
| 2019-04-11 | 2.4142 |
| 2019-04-12 | 2.4397 |
| 2019-04-15 | 2.4384 |
| 2019-04-16 | 2.4497 |
| 2019-04-17 | 2.4480 |
| 2019-04-18 | 2.4353 |
| 2019-04-19 | . |
| 2019-04-22 | 2.4386 |
| 2019-04-23 | 2.4279 |
| 2019-04-24 | 2.4054 |
| 2019-04-25 | 2.4046 |
| 2019-04-26 | 2.3856 |
| 2019-04-29 | 2.3930 |
| 2019-04-30 | 2.3758 |
| 2019-05-01 | 2.3852 |
| 2019-05-02 | 2.4073 |
| 2019-05-03 | 2.4039 |
| 2019-05-06 | 2.3929 |
| 2019-05-07 | 2.3757 |
| 2019-05-08 | 2.3818 |
| 2019-05-09 | 2.3703 |
| 2019-05-10 | 2.3712 |
| 2019-05-13 | 2.3292 |
| 2019-05-14 | 2.3303 |
| 2019-05-15 | 2.3128 |
| 2019-05-16 | 2.3196 |
| 2019-05-17 | 2.3172 |
| 2019-05-20 | 2.3278 |
| 2019-05-21 | 2.3434 |
| 2019-05-22 | 2.3324 |
| 2019-05-23 | 2.2924 |
| 2019-05-24 | 2.2926 |
| 2019-05-27 | . |
| 2019-05-28 | 2.2741 |
| 2019-05-29 | 2.2647 |
| 2019-05-30 | 2.2561 |
| 2019-05-31 | 2.1975 |
| 2019-06-03 | 2.1271 |
| 2019-06-04 | 2.1298 |
| 2019-06-05 | 2.1033 |
| 2019-06-06 | 2.0972 |
| 2019-06-07 | 2.0600 |
| 2019-06-10 | 2.0813 |
| 2019-06-11 | 2.0907 |
| 2019-06-12 | 2.0699 |
| 2019-06-13 | 2.0360 |
| 2019-06-14 | 2.0336 |
| 2019-06-17 | 2.0436 |
| 2019-06-18 | 2.0434 |
| 2019-06-19 | 1.9860 |
| 2019-06-20 | 1.9434 |
| 2019-06-21 | 1.9520 |
| 2019-06-24 | 1.9382 |
| 2019-06-25 | 1.9326 |
| 2019-06-26 | 1.9666 |
| 2019-06-27 | 1.9578 |
| 2019-06-28 | 1.9498 |
| 2019-07-01 | 1.9742 |
| 2019-07-02 | 1.9629 |
| 2019-07-03 | 1.9607 |
| 2019-07-04 | . |
| 2019-07-05 | 2.0212 |
| 2019-07-08 | 2.0440 |
| 2019-07-09 | 2.0638 |
| 2019-07-10 | 2.0172 |
| 2019-07-11 | 2.0200 |
| 2019-07-12 | 2.0039 |
| 2019-07-15 | 1.9908 |
| 2019-07-16 | 2.0026 |
| 2019-07-17 | 1.9822 |
| 2019-07-18 | 1.9353 |
| 2019-07-19 | 1.9422 |
| 2019-07-22 | 1.9554 |
| 2019-07-23 | 1.9697 |
| 2019-07-24 | 1.9713 |
| 2019-07-25 | 1.9937 |
| 2019-07-26 | 2.0094 |
| 2019-07-29 | 2.0037 |
| 2019-07-30 | 1.9935 |
| 2019-07-31 | 2.0082 |
| 2019-08-01 | 1.9346 |
| 2019-08-02 | 1.9087 |
| 2019-08-05 | 1.8441 |
| 2019-08-06 | 1.8332 |
| 2019-08-07 | 1.8136 |
| 2019-08-08 | 1.8218 |
| 2019-08-09 | 1.8296 |
| 2019-08-12 | 1.8017 |
| 2019-08-13 | 1.8379 |
| 2019-08-14 | 1.8064 |
| 2019-08-15 | 1.7463 |
| 2019-08-16 | 1.7246 |
| 2019-08-19 | 1.7574 |
| 2019-08-20 | 1.7419 |
| 2019-08-21 | 1.7676 |
| 2019-08-22 | 1.7974 |
| 2019-08-23 | 1.7564 |
| 2019-08-26 | 1.7700 |
| 2019-08-27 | 1.7661 |
| 2019-08-28 | 1.7576 |
| 2019-08-29 | 1.7710 |
| 2019-08-30 | 1.7671 |
| 2019-09-02 | . |
| 2019-09-03 | 1.7452 |
| 2019-09-04 | 1.7254 |
| 2019-09-05 | 1.7682 |
| 2019-09-06 | 1.7681 |
| 2019-09-09 | 1.7896 |
| 2019-09-10 | 1.8345 |
| 2019-09-11 | 1.8431 |
| 2019-09-12 | 1.8645 |
| 2019-09-13 | 1.9106 |
| 2019-09-16 | 1.9026 |
| 2019-09-17 | 1.8944 |
| 2019-09-18 | 1.8984 |
| 2019-09-19 | 1.8900 |
| 2019-09-20 | 1.8652 |
| 2019-09-23 | 1.8555 |
| 2019-09-24 | 1.8213 |
| 2019-09-25 | 1.8347 |
| 2019-09-26 | 1.8266 |
| 2019-09-27 | 1.8034 |
| 2019-09-30 | 1.7990 |
| 2019-10-01 | 1.7634 |
| 2019-10-02 | 1.7094 |
| 2019-10-03 | 1.6287 |
| 2019-10-04 | 1.6067 |
| 2019-10-07 | 1.6410 |
| 2019-10-08 | 1.6257 |
| 2019-10-09 | 1.6355 |
| 2019-10-10 | 1.6586 |
| 2019-10-11 | 1.6991 |
| 2019-10-14 | . |
| 2019-10-15 | 1.6970 |
| 2019-10-16 | 1.6712 |
| 2019-10-17 | 1.6647 |
| 2019-10-18 | 1.6544 |
| 2019-10-21 | 1.6719 |
| 2019-10-22 | 1.6673 |
| 2019-10-23 | 1.6537 |
| 2019-10-24 | 1.6638 |
| 2019-10-25 | 1.6831 |
| 2019-10-28 | 1.6968 |
| 2019-10-29 | 1.6918 |
| 2019-10-30 | 1.6680 |
| 2019-10-31 | 1.6057 |
| 2019-11-01 | 1.6034 |
| 2019-11-04 | 1.6240 |
| 2019-11-05 | 1.6523 |
| 2019-11-06 | 1.6414 |
| 2019-11-07 | 1.6758 |
| 2019-11-08 | 1.6786 |
| 2019-11-11 | . |
| 2019-11-12 | 1.6745 |
| 2019-11-13 | 1.6562 |
| 2019-11-14 | 1.6312 |
| 2019-11-15 | 1.6388 |
| 2019-11-18 | 1.6314 |
| 2019-11-19 | 1.6301 |
| 2019-11-20 | 1.6098 |
| 2019-11-21 | 1.6330 |
| 2019-11-22 | 1.6444 |
| 2019-11-25 | 1.6537 |
| 2019-11-26 | 1.6496 |
| 2019-11-27 | 1.6739 |
| 2019-11-28 | . |
| 2019-11-29 | 1.6738 |
| 2019-12-02 | 1.6758 |
| 2019-12-03 | 1.6252 |
| 2019-12-04 | 1.6307 |
| 2019-12-05 | 1.6327 |
| 2019-12-06 | 1.6459 |
| 2019-12-09 | 1.6493 |
| 2019-12-10 | 1.6599 |
| 2019-12-11 | 1.6485 |
| 2019-12-12 | 1.6746 |
| 2019-12-13 | 1.6496 |
| 2019-12-16 | 1.6650 |
| 2019-12-17 | 1.6622 |
| 2019-12-18 | 1.6567 |
| 2019-12-19 | 1.6529 |
| 2019-12-20 | 1.6570 |
| 2019-12-23 | 1.6691 |
| 2019-12-24 | 1.6582 |
| 2019-12-25 | . |
| 2019-12-26 | 1.6586 |
| 2019-12-27 | 1.6379 |
| 2019-12-30 | 1.6328 |
| 2019-12-31 | 1.6295 |
| 2020-01-01 | . |
| 2020-01-02 | 1.6121 |
| 2020-01-03 | 1.5802 |
| 2020-01-06 | 1.5879 |
| 2020-01-07 | 1.5920 |
| 2020-01-08 | 1.6092 |
| 2020-01-09 | 1.6055 |
| 2020-01-10 | 1.6000 |
| 2020-01-13 | 1.6120 |
| 2020-01-14 | 1.6092 |
| 2020-01-15 | 1.6030 |
| 2020-01-16 | 1.6043 |
| 2020-01-17 | 1.6079 |
| 2020-01-20 | . |
| 2020-01-21 | 1.5892 |
| 2020-01-22 | 1.5757 |
| 2020-01-23 | 1.5682 |
| 2020-01-24 | 1.5549 |
| 2020-01-27 | 1.5311 |
| 2020-01-28 | 1.5492 |
| 2020-01-29 | 1.5338 |
| 2020-01-30 | 1.5240 |
| 2020-01-31 | 1.4869 |
| 2020-02-03 | 1.4987 |
| 2020-02-04 | 1.5285 |
| 2020-02-05 | 1.5484 |
| 2020-02-06 | 1.5504 |
| 2020-02-07 | 1.5303 |
| 2020-02-10 | 1.5177 |
| 2020-02-11 | 1.5242 |
| 2020-02-12 | 1.5416 |
| 2020-02-13 | 1.5431 |
| 2020-02-14 | 1.5353 |
| 2020-02-17 | . |
| 2020-02-18 | 1.5223 |
| 2020-02-19 | 1.5230 |
| 2020-02-20 | 1.5108 |
| 2020-02-21 | 1.4803 |
| 2020-02-24 | 1.4275 |
| 2020-02-25 | 1.3875 |
| 2020-02-26 | 1.3617 |
| 2020-02-27 | 1.3087 |
| 2020-02-28 | 1.1321 |
| 2020-03-02 | 1.0352 |
| 2020-03-03 | 0.9048 |
| 2020-03-04 | 0.7895 |
| 2020-03-05 | 0.6730 |
| 2020-03-06 | 0.5650 |
| 2020-03-09 | 0.4554 |
| 2020-03-10 | 0.5550 |
| 2020-03-11 | 0.5776 |
| 2020-03-12 | 0.5664 |
| 2020-03-13 | 0.5637 |
| 2020-03-16 | 0.4813 |
| 2020-03-17 | 0.5036 |
| 2020-03-18 | 0.4835 |
| 2020-03-19 | 0.4094 |
| 2020-03-20 | 0.3244 |
| 2020-03-23 | 0.2585 |
| 2020-03-24 | 0.2993 |
| 2020-03-25 | 0.2692 |
| 2020-03-26 | 0.2324 |
| 2020-03-27 | 0.2045 |
| 2020-03-30 | 0.2222 |
| 2020-03-31 | 0.2345 |
| 2020-04-01 | 0.2273 |
| 2020-04-02 | 0.2315 |
| 2020-04-03 | 0.2361 |
| 2020-04-06 | 0.2644 |
| 2020-04-07 | 0.2827 |
| 2020-04-08 | 0.2909 |
| 2020-04-09 | 0.2823 |
| 2020-04-10 | . |
| 2020-04-13 | 0.2906 |
| 2020-04-14 | 0.2684 |
| 2020-04-15 | 0.2222 |
| 2020-04-16 | 0.2147 |
| 2020-04-17 | 0.2157 |
| 2020-04-20 | 0.2085 |
| 2020-04-21 | 0.2017 |
| 2020-04-22 | 0.2017 |
| 2020-04-23 | 0.2060 |
| 2020-04-24 | 0.2066 |
| 2020-04-27 | 0.2211 |
| 2020-04-28 | 0.2079 |
| 2020-04-29 | 0.1989 |
| 2020-04-30 | 0.1948 |
| 2020-05-01 | 0.2017 |
| 2020-05-04 | 0.2003 |
| 2020-05-05 | 0.2056 |
| 2020-05-06 | 0.2061 |
| 2020-05-07 | 0.1724 |
| 2020-05-08 | 0.1826 |
| 2020-05-11 | 0.1938 |
| 2020-05-12 | 0.1890 |
| 2020-05-13 | 0.1797 |
| 2020-05-14 | 0.1750 |
| 2020-05-15 | 0.1769 |
| 2020-05-18 | 0.1965 |
| 2020-05-19 | 0.1881 |
| 2020-05-20 | 0.1744 |
| 2020-05-21 | 0.1777 |
| 2020-05-22 | 0.1798 |
| 2020-05-25 | . |
| 2020-05-26 | 0.1910 |
| 2020-05-27 | 0.1963 |
| 2020-05-28 | 0.2002 |
| 2020-05-29 | 0.1897 |
| 2020-06-01 | 0.1907 |
| 2020-06-02 | 0.1973 |
| 2020-06-03 | 0.2196 |
| 2020-06-04 | 0.2205 |
| 2020-06-05 | 0.2327 |
| 2020-06-08 | 0.2318 |
| 2020-06-09 | 0.2203 |
| 2020-06-10 | 0.1989 |
| 2020-06-11 | 0.1932 |
| 2020-06-12 | 0.2006 |
| 2020-06-15 | 0.2060 |
| 2020-06-16 | 0.2126 |
| 2020-06-17 | 0.2089 |
| 2020-06-18 | 0.2023 |
| 2020-06-19 | 0.1993 |
| 2020-06-22 | 0.2029 |
| 2020-06-23 | 0.2019 |
| 2020-06-24 | 0.1878 |
| 2020-06-25 | 0.1929 |
| 2020-06-26 | 0.1833 |
| 2020-06-29 | 0.1798 |
| 2020-06-30 | 0.1845 |
| 2020-07-01 | 0.1891 |
| 2020-07-02 | 0.1816 |
| 2020-07-03 | . |
| 2020-07-06 | 0.1843 |
| 2020-07-07 | 0.1809 |
| 2020-07-08 | 0.1826 |
| 2020-07-09 | 0.1744 |
| 2020-07-10 | 0.1775 |
| 2020-07-13 | 0.1769 |
| 2020-07-14 | 0.1749 |
| 2020-07-15 | 0.1774 |
| 2020-07-16 | 0.1658 |
| 2020-07-17 | 0.1633 |
| 2020-07-20 | 0.1667 |
| 2020-07-21 | 0.1624 |
| 2020-07-22 | 0.1595 |
| 2020-07-23 | 0.1629 |
| 2020-07-24 | 0.1644 |
| 2020-07-27 | 0.1706 |
| 2020-07-28 | 0.1595 |
| 2020-07-29 | 0.1529 |
| 2020-07-30 | 0.1411 |
| 2020-07-31 | 0.1347 |
| 2020-08-03 | 0.1367 |
| 2020-08-04 | 0.1306 |
| 2020-08-05 | 0.1413 |
| 2020-08-06 | 0.1414 |
| 2020-08-07 | 0.1486 |
| 2020-08-10 | 0.1545 |
| 2020-08-11 | 0.1656 |
| 2020-08-12 | 0.1714 |
| 2020-08-13 | 0.1728 |
| 2020-08-14 | 0.1636 |
| 2020-08-17 | 0.1565 |
| 2020-08-18 | 0.1512 |
| 2020-08-19 | 0.1513 |
| 2020-08-20 | 0.1487 |
| 2020-08-21 | 0.1491 |
| 2020-08-24 | 0.1570 |
| 2020-08-25 | 0.1612 |
| 2020-08-26 | 0.1553 |
| 2020-08-27 | 0.1605 |
| 2020-08-28 | 0.1472 |
| 2020-08-31 | 0.1440 |
| 2020-09-01 | 0.1395 |
| 2020-09-02 | 0.1410 |
| 2020-09-03 | 0.1362 |
| 2020-09-04 | 0.1545 |
| 2020-09-07 | . |
| 2020-09-08 | 0.1547 |
| 2020-09-09 | 0.1559 |
| 2020-09-10 | 0.1479 |
| 2020-09-11 | 0.1424 |
| 2020-09-14 | 0.1455 |
| 2020-09-15 | 0.1441 |
| 2020-09-16 | 0.1477 |
| 2020-09-17 | 0.1408 |
| 2020-09-18 | 0.1429 |
| 2020-09-21 | 0.1388 |
| 2020-09-22 | 0.1362 |
| 2020-09-23 | 0.1339 |
| 2020-09-24 | 0.1359 |
| 2020-09-25 | 0.1343 |
| 2020-09-28 | 0.1359 |
| 2020-09-29 | 0.1318 |
| 2020-09-30 | 0.1370 |
| 2020-10-01 | 0.1347 |
| 2020-10-02 | 0.1378 |
| 2020-10-05 | 0.1505 |
| 2020-10-06 | 0.1465 |
| 2020-10-07 | 0.1535 |
| 2020-10-08 | 0.1426 |
| 2020-10-09 | 0.1482 |
| 2020-10-12 | . |
| 2020-10-13 | 0.1395 |
| 2020-10-14 | 0.1396 |
| 2020-10-15 | 0.1422 |
| 2020-10-16 | 0.1432 |
| 2020-10-19 | 0.1455 |
| 2020-10-20 | 0.1466 |
| 2020-10-21 | 0.1411 |
| 2020-10-22 | 0.1451 |
| 2020-10-23 | 0.1428 |
| 2020-10-26 | 0.1377 |
| 2020-10-27 | 0.1322 |
| 2020-10-28 | 0.1339 |
| 2020-10-29 | 0.1397 |
| 2020-10-30 | 0.1420 |
| 2020-11-02 | 0.1386 |
| 2020-11-03 | 0.1451 |
| 2020-11-04 | 0.1254 |
| 2020-11-05 | 0.1288 |
| 2020-11-06 | 0.1379 |
| 2020-11-09 | 0.1616 |
| 2020-11-10 | 0.1634 |
| 2020-11-11 | . |
| 2020-11-12 | 0.1421 |
| 2020-11-13 | 0.1412 |
| 2020-11-16 | 0.1447 |
| 2020-11-17 | 0.1369 |
| 2020-11-18 | 0.1386 |
| 2020-11-19 | 0.1323 |
| 2020-11-20 | 0.1283 |
| 2020-11-23 | 0.1285 |
| 2020-11-24 | 0.1329 |
| 2020-11-25 | 0.1253 |
| 2020-11-26 | . |
| 2020-11-27 | 0.1260 |
| 2020-11-30 | 0.1219 |
| 2020-12-01 | 0.1381 |
| 2020-12-02 | 0.1381 |
| 2020-12-03 | 0.1269 |
| 2020-12-04 | 0.1285 |
| 2020-12-07 | 0.1175 |
| 2020-12-08 | 0.1130 |
| 2020-12-09 | 0.1177 |
| 2020-12-10 | 0.1102 |
| 2020-12-11 | 0.0997 |
| 2020-12-14 | 0.0986 |
| 2020-12-15 | 0.0999 |
| 2020-12-16 | 0.0976 |
| 2020-12-17 | 0.1020 |
| 2020-12-18 | 0.1021 |
| 2020-12-21 | 0.1028 |
| 2020-12-22 | 0.0984 |
| 2020-12-23 | 0.1021 |
| 2020-12-24 | 0.1007 |
| 2020-12-25 | . |
| 2020-12-28 | 0.1069 |
| 2020-12-29 | 0.1093 |
| 2020-12-30 | 0.1027 |
| 2020-12-31 | 0.0996 |
| 2021-01-01 | . |
| 2021-01-04 | 0.0952 |
| 2021-01-05 | 0.0990 |
| 2021-01-06 | 0.1142 |
| 2021-01-07 | 0.1165 |
| 2021-01-08 | 0.1153 |
| 2021-01-11 | 0.1150 |
| 2021-01-12 | 0.1086 |
| 2021-01-13 | 0.1023 |
| 2021-01-14 | 0.1052 |
| 2021-01-15 | 0.0953 |
| 2021-01-18 | . |
| 2021-01-19 | 0.0927 |
| 2021-01-20 | 0.0843 |
| 2021-01-21 | 0.0860 |
| 2021-01-22 | 0.0831 |
| 2021-01-25 | 0.0773 |
| 2021-01-26 | 0.0757 |
| 2021-01-27 | 0.0781 |
| 2021-01-28 | 0.0812 |
| 2021-01-29 | 0.0819 |
| 2021-02-01 | 0.0748 |
| 2021-02-02 | 0.0784 |
| 2021-02-03 | 0.0740 |
| 2021-02-04 | 0.0673 |
| 2021-02-05 | 0.0599 |
| 2021-02-08 | 0.0621 |
| 2021-02-09 | 0.0613 |
| 2021-02-10 | 0.0562 |
| 2021-02-11 | 0.0579 |
| 2021-02-12 | 0.0613 |
| 2021-02-15 | . |
| 2021-02-16 | 0.0755 |
| 2021-02-17 | 0.0632 |
| 2021-02-18 | 0.0538 |
| 2021-02-19 | 0.0582 |
| 2021-02-22 | 0.0545 |
| 2021-02-23 | 0.0505 |
| 2021-02-24 | 0.0529 |
| 2021-02-25 | 0.0998 |
| 2021-02-26 | 0.0815 |
| 2021-03-01 | 0.0696 |
| 2021-03-02 | 0.0571 |
| 2021-03-03 | 0.0718 |
| 2021-03-04 | 0.0807 |
| 2021-03-05 | 0.0803 |
| 2021-03-08 | 0.0875 |
| 2021-03-09 | 0.0814 |
| 2021-03-10 | 0.0715 |
| 2021-03-11 | 0.0651 |
| 2021-03-12 | 0.0785 |
| 2021-03-15 | 0.0716 |
| 2021-03-16 | 0.0621 |
| 2021-03-17 | 0.0490 |
| 2021-03-18 | 0.0534 |
| 2021-03-19 | 0.0529 |
| 2021-03-22 | 0.0459 |
| 2021-03-23 | 0.0336 |
| 2021-03-24 | 0.0293 |
| 2021-03-25 | 0.0318 |
| 2021-03-26 | 0.0392 |
| 2021-03-29 | 0.0479 |
| 2021-03-30 | 0.0471 |
| 2021-03-31 | 0.0532 |
| 2021-04-01 | 0.0476 |
| 2021-04-02 | 0.0658 |
| 2021-04-05 | 0.0612 |
| 2021-04-06 | 0.0454 |
| 2021-04-07 | 0.0438 |
| 2021-04-08 | 0.0361 |
| 2021-04-09 | 0.0449 |
| 2021-04-12 | 0.0548 |
| 2021-04-13 | 0.0493 |
| 2021-04-14 | 0.0500 |
| 2021-04-15 | 0.0389 |
| 2021-04-16 | 0.0502 |
| 2021-04-19 | 0.0538 |
| 2021-04-20 | 0.0488 |
| 2021-04-21 | 0.0448 |
| 2021-04-22 | 0.0478 |
| 2021-04-23 | 0.0537 |
| 2021-04-26 | 0.0610 |
| 2021-04-27 | 0.0653 |
| 2021-04-28 | 0.0606 |
| 2021-04-29 | 0.0576 |
| 2021-04-30 | 0.0527 |
| 2021-05-03 | 0.0503 |
| 2021-05-04 | 0.0461 |
| 2021-05-05 | 0.0420 |
| 2021-05-06 | 0.0442 |
| 2021-05-07 | 0.0399 |
| 2021-05-10 | 0.0431 |
| 2021-05-11 | 0.0447 |
| 2021-05-12 | 0.0566 |
| 2021-05-13 | 0.0476 |
| 2021-05-14 | 0.0395 |
| 2021-05-17 | 0.0419 |
| 2021-05-18 | 0.0398 |
| 2021-05-19 | 0.0455 |
| 2021-05-20 | 0.0348 |
| 2021-05-21 | 0.0356 |
| 2021-05-24 | 0.0345 |
| 2021-05-25 | 0.0298 |
| 2021-05-26 | 0.0315 |
| 2021-05-27 | 0.0391 |
| 2021-05-28 | 0.0326 |
| 2021-05-31 | . |
| 2021-06-01 | 0.0406 |
| 2021-06-02 | 0.0366 |
| 2021-06-03 | 0.0483 |
| 2021-06-04 | 0.0385 |
| 2021-06-07 | 0.0423 |
| 2021-06-08 | 0.0387 |
| 2021-06-09 | 0.0395 |
| 2021-06-10 | 0.0381 |
| 2021-06-11 | 0.0492 |
| 2021-06-14 | 0.0614 |
| 2021-06-15 | 0.0641 |
| 2021-06-16 | 0.0939 |
| 2021-06-17 | 0.0992 |
| 2021-06-18 | 0.1118 |
| 2021-06-21 | 0.1245 |
| 2021-06-22 | 0.1155 |
| 2021-06-23 | 0.1174 |
| 2021-06-24 | 0.1251 |
| 2021-06-25 | 0.1355 |
| 2021-06-28 | 0.1255 |
| 2021-06-29 | 0.1245 |
| 2021-06-30 | 0.1210 |
| 2021-07-01 | 0.1272 |
| 2021-07-02 | 0.1209 |
| 2021-07-05 | . |
| 2021-07-06 | 0.1087 |
| 2021-07-07 | 0.1045 |
| 2021-07-08 | 0.0984 |
| 2021-07-09 | 0.1152 |
| 2021-07-12 | 0.1233 |
| 2021-07-13 | 0.1354 |
| 2021-07-14 | 0.1233 |
| 2021-07-15 | 0.1157 |
| 2021-07-16 | 0.1195 |
| 2021-07-19 | 0.1041 |
| 2021-07-20 | 0.1058 |
| 2021-07-21 | 0.1135 |
| 2021-07-22 | 0.1099 |
| 2021-07-23 | 0.1131 |
| 2021-07-26 | 0.1152 |
| 2021-07-27 | 0.1068 |
| 2021-07-28 | 0.1101 |
| 2021-07-29 | 0.1127 |
| 2021-07-30 | 0.1048 |
| 2021-08-02 | 0.0951 |
| 2021-08-03 | 0.0942 |
| 2021-08-04 | 0.0988 |
| 2021-08-05 | 0.1170 |
| 2021-08-06 | 0.1323 |
| 2021-08-09 | 0.1368 |
| 2021-08-10 | 0.1427 |
| 2021-08-11 | 0.1355 |
| 2021-08-12 | 0.1390 |
| 2021-08-13 | 0.1290 |
| 2021-08-16 | 0.1192 |
| 2021-08-17 | 0.1269 |
| 2021-08-18 | 0.1324 |
| 2021-08-19 | 0.1322 |
| 2021-08-20 | 0.1363 |
| 2021-08-23 | 0.1367 |
| 2021-08-24 | 0.1416 |
| 2021-08-25 | 0.1424 |
| 2021-08-26 | 0.1428 |
| 2021-08-27 | 0.1285 |
| 2021-08-30 | 0.1182 |
| 2021-08-31 | 0.1205 |
| 2021-09-01 | 0.1208 |
| 2021-09-02 | 0.1217 |
| 2021-09-03 | 0.1230 |
| 2021-09-06 | . |
| 2021-09-07 | 0.1326 |
| 2021-09-08 | 0.1286 |
| 2021-09-09 | 0.1214 |
| 2021-09-10 | 0.1301 |
| 2021-09-13 | 0.1284 |
| 2021-09-14 | 0.1202 |
| 2021-09-15 | 0.1251 |
| 2021-09-16 | 0.1329 |
| 2021-09-17 | 0.1405 |
| 2021-09-20 | 0.1295 |
| 2021-09-21 | 0.1272 |
| 2021-09-22 | 0.1321 |
| 2021-09-23 | 0.1550 |
| 2021-09-24 | 0.1670 |
| 2021-09-27 | 0.1719 |
| 2021-09-28 | 0.1765 |
| 2021-09-29 | 0.1669 |
| 2021-09-30 | 0.1555 |
| 2021-10-01 | 0.1400 |
| 2021-10-04 | 0.1454 |
| 2021-10-05 | 0.1555 |
| 2021-10-06 | 0.1584 |
| 2021-10-07 | 0.1703 |
| 2021-10-08 | 0.1800 |
| 2021-10-11 | . |
| 2021-10-12 | 0.1880 |
| 2021-10-13 | 0.1945 |
| 2021-10-14 | 0.1883 |
| 2021-10-15 | 0.2145 |
| 2021-10-18 | 0.2294 |
| 2021-10-19 | 0.2309 |
| 2021-10-20 | 0.2171 |
| 2021-10-21 | 0.2454 |
| 2021-10-22 | 0.2573 |
| 2021-10-25 | 0.2505 |
| 2021-10-26 | 0.2531 |
| 2021-10-27 | 0.2544 |
| 2021-10-28 | 0.2655 |
| 2021-10-29 | 0.2648 |
| 2021-11-01 | 0.2776 |
| 2021-11-02 | 0.2614 |
| 2021-11-03 | 0.2736 |
| 2021-11-04 | 0.2442 |
| 2021-11-05 | 0.2283 |
| 2021-11-08 | 0.2582 |
| 2021-11-09 | 0.2434 |
| 2021-11-10 | 0.2946 |
| 2021-11-11 | . |
| 2021-11-12 | 0.3096 |
| 2021-11-15 | 0.3157 |
| 2021-11-16 | 0.3156 |
| 2021-11-17 | 0.3050 |
| 2021-11-18 | 0.2986 |
| 2021-11-19 | 0.3014 |
| 2021-11-22 | 0.3426 |
| 2021-11-23 | 0.3495 |
| 2021-11-24 | 0.3566 |
| 2021-11-25 | . |
| 2021-11-26 | 0.3050 |
| 2021-11-29 | 0.3085 |
| 2021-11-30 | 0.3071 |
| 2021-12-01 | 0.3305 |
| 2021-12-02 | 0.3592 |
| 2021-12-03 | 0.3525 |
| 2021-12-06 | 0.3893 |
| 2021-12-07 | 0.4267 |
| 2021-12-08 | 0.4321 |
| 2021-12-09 | 0.4302 |
| 2021-12-10 | 0.4263 |
| 2021-12-13 | 0.4106 |
| 2021-12-14 | 0.4200 |
| 2021-12-15 | 0.4383 |
| 2021-12-16 | 0.4161 |
| 2021-12-17 | 0.4175 |
| 2021-12-20 | 0.4218 |
| 2021-12-21 | 0.4446 |
| 2021-12-22 | 0.4427 |
| 2021-12-23 | 0.4647 |
| 2021-12-24 | . |
| 2021-12-27 | 0.4775 |
| 2021-12-28 | 0.4802 |
| 2021-12-29 | 0.4845 |
| 2021-12-30 | 0.4760 |
| 2021-12-31 | 0.4729 |
| 2022-01-03 | 0.5119 |
| 2022-01-04 | 0.5095 |
| 2022-01-05 | 0.5320 |
| 2022-01-06 | 0.5585 |
| 2022-01-07 | 0.5698 |
| 2022-01-10 | 0.5956 |
| 2022-01-11 | 0.5951 |
| 2022-01-12 | 0.5980 |
| 2022-01-13 | 0.5904 |
| 2022-01-14 | 0.6337 |
| 2022-01-17 | . |
| 2022-01-18 | 0.6927 |
| 2022-01-19 | 0.6962 |
| 2022-01-20 | 0.7053 |
| 2022-01-21 | 0.6816 |
| 2022-01-24 | 0.6802 |
| 2022-01-25 | 0.6983 |
| 2022-01-26 | 0.7453 |
| 2022-01-27 | 0.7799 |
| 2022-01-28 | 0.7817 |
| 2022-01-31 | 0.8099 |
| 2022-02-01 | 0.8171 |
| 2022-02-02 | 0.8072 |
| 2022-02-03 | 0.8293 |
| 2022-02-04 | 0.9090 |
| 2022-02-07 | 0.9310 |
| 2022-02-08 | 0.9590 |
| 2022-02-09 | 0.9698 |
| 2022-02-10 | 1.1144 |
| 2022-02-11 | 1.1032 |
| 2022-02-14 | 1.1679 |
| 2022-02-15 | 1.1771 |
| 2022-02-16 | 1.1456 |
| 2022-02-17 | 1.1101 |
| 2022-02-18 | 1.0933 |
| 2022-02-21 | . |
| 2022-02-22 | 1.1364 |
| 2022-02-23 | 1.1568 |
| 2022-02-24 | 1.1222 |
| 2022-02-25 | 1.1390 |
| 2022-02-28 | 1.0845 |
| 2022-03-01 | 0.9983 |
| 2022-03-02 | 1.0805 |
| 2022-03-03 | 1.1114 |
| 2022-03-04 | 1.0866 |
| 2022-03-07 | 1.1312 |
| 2022-03-08 | 1.1774 |
| 2022-03-09 | 1.2180 |
| 2022-03-10 | 1.2448 |
| 2022-03-11 | 1.2687 |
| 2022-03-14 | 1.3506 |
| 2022-03-15 | 1.3677 |
| 2022-03-16 | 1.4069 |
| 2022-03-17 | 1.3994 |
| 2022-03-18 | 1.4068 |
| 2022-03-21 | 1.5313 |
| 2022-03-22 | 1.5799 |
| 2022-03-23 | 1.5634 |
| 2022-03-24 | 1.5762 |
| 2022-03-25 | 1.6652 |
| 2022-03-28 | 1.7163 |
| 2022-03-29 | 1.7178 |
| 2022-03-30 | 1.7006 |
| 2022-03-31 | 1.6868 |
| 2022-04-01 | 1.7566 |
| 2022-04-04 | 1.8022 |
| 2022-04-05 | 1.8539 |
| 2022-04-06 | 1.8694 |
| 2022-04-07 | 1.8619 |
| 2022-04-08 | 1.8900 |
| 2022-04-11 | 1.9116 |
| 2022-04-12 | 1.8458 |
| 2022-04-13 | 1.8188 |
| 2022-04-14 | 1.8733 |
| 2022-04-15 | . |
| 2022-04-18 | 1.8900 |
| 2022-04-19 | 1.9460 |
| 2022-04-20 | 1.9495 |
| 2022-04-21 | 1.9956 |
| 2022-04-22 | 2.0183 |
| 2022-04-25 | 2.0186 |
| 2022-04-26 | 1.9806 |
| 2022-04-27 | 1.9836 |
| 2022-04-28 | 2.0036 |
| 2022-04-29 | 2.0470 |
| 2022-05-02 | 2.0961 |
| 2022-05-03 | 2.1153 |
| 2022-05-04 | 2.0732 |
| 2022-05-05 | 2.0782 |
| 2022-05-06 | 2.0900 |
| 2022-05-09 | 2.0441 |
| 2022-05-10 | 2.0312 |
| 2022-05-11 | 2.0310 |
| 2022-05-12 | 2.0024 |
| 2022-05-13 | 2.0437 |
| 2022-05-16 | 2.0514 |
| 2022-05-17 | 2.1149 |
| 2022-05-18 | 2.0995 |
| 2022-05-19 | 2.0713 |
| 2022-05-20 | 2.0435 |
| 2022-05-23 | 2.0825 |
| 2022-05-24 | 2.0220 |
| 2022-05-25 | 2.0095 |
| 2022-05-26 | 1.9929 |
| 2022-05-27 | 1.9959 |
| 2022-05-30 | . |
| 2022-05-31 | 2.0548 |
| 2022-06-01 | 2.1194 |
| 2022-06-02 | 2.1326 |
| 2022-06-03 | 2.1601 |
| 2022-06-06 | 2.2183 |
| 2022-06-07 | 2.2294 |
| 2022-06-08 | 2.2584 |
| 2022-06-09 | 2.2925 |
| 2022-06-10 | 2.4430 |
| 2022-06-13 | 2.7257 |
| 2022-06-14 | 2.8837 |
| 2022-06-15 | 2.7994 |
| 2022-06-16 | 2.7328 |
| 2022-06-17 | 2.7364 |
| 2022-06-20 | . |
| 2022-06-21 | 2.7962 |
| 2022-06-22 | 2.7377 |
| 2022-06-23 | 2.7014 |
| 2022-06-24 | 2.7263 |
| 2022-06-27 | 2.7875 |
| 2022-06-28 | 2.8060 |
| 2022-06-29 | 2.7793 |
| 2022-06-30 | 2.7085 |
| 2022-07-01 | 2.6465 |
| 2022-07-04 | . |
| 2022-07-05 | 2.6641 |
| 2022-07-06 | 2.7446 |
| 2022-07-07 | 2.8020 |
| 2022-07-08 | 2.8662 |
| 2022-07-11 | 2.8950 |
| 2022-07-12 | 2.9014 |
| 2022-07-13 | 2.9891 |
| 2022-07-14 | 3.0238 |
| 2022-07-15 | 3.0225 |
| 2022-07-18 | 3.0593 |
| 2022-07-19 | 3.1081 |
| 2022-07-20 | 3.1313 |
| 2022-07-21 | 3.0448 |
| 2022-07-22 | 2.9702 |
| 2022-07-25 | 3.0050 |
| 2022-07-26 | 3.0078 |
| 2022-07-27 | 2.9558 |
| 2022-07-28 | 2.8821 |
| 2022-07-29 | 2.8771 |
| 2022-08-01 | 2.8942 |
| 2022-08-02 | 2.9871 |
| 2022-08-03 | 3.0124 |
| 2022-08-04 | 2.9824 |
| 2022-08-05 | 3.1004 |
| 2022-08-08 | 3.1326 |
| 2022-08-09 | 3.1734 |
| 2022-08-10 | 3.1572 |
| 2022-08-11 | 3.1499 |
| 2022-08-12 | 3.1529 |
| 2022-08-15 | 3.1440 |
| 2022-08-16 | 3.1601 |
| 2022-08-17 | 3.1927 |
| 2022-08-18 | 3.1789 |
| 2022-08-19 | 3.2046 |
| 2022-08-22 | 3.2579 |
| 2022-08-23 | 3.2566 |
| 2022-08-24 | 3.2987 |
| 2022-08-25 | 3.2894 |
| 2022-08-26 | 3.3085 |
| 2022-08-29 | 3.3640 |
| 2022-08-30 | 3.3897 |
| 2022-08-31 | 3.4001 |
| 2022-09-01 | 3.4381 |
| 2022-09-02 | 3.3975 |
| 2022-09-05 | . |
| 2022-09-06 | 3.4573 |
| 2022-09-07 | 3.4522 |
| 2022-09-08 | 3.4760 |
| 2022-09-09 | 3.5288 |
| 2022-09-12 | 3.5726 |
| 2022-09-13 | 3.7023 |
| 2022-09-14 | 3.7546 |
| 2022-09-15 | 3.8043 |
| 2022-09-16 | 3.8093 |
| 2022-09-19 | 3.8876 |
| 2022-09-20 | 3.9275 |
| 2022-09-21 | 3.9501 |
| 2022-09-22 | 4.0038 |
| 2022-09-23 | 4.0287 |
| 2022-09-26 | 4.1372 |
| 2022-09-27 | 4.1653 |
| 2022-09-28 | 4.0580 |
| 2022-09-29 | 4.0646 |
| 2022-09-30 | 4.0968 |
| 2022-10-03 | 4.0715 |
| 2022-10-04 | 4.0589 |
| 2022-10-05 | 4.1052 |
| 2022-10-06 | 4.1464 |
| 2022-10-07 | 4.1884 |
| 2022-10-10 | . |
| 2022-10-11 | 4.2488 |
| 2022-10-12 | 4.2538 |
| 2022-10-13 | 4.3519 |
| 2022-10-14 | 4.3980 |
| 2022-10-17 | 4.4285 |
| 2022-10-18 | 4.4350 |
| 2022-10-19 | 4.5021 |
| 2022-10-20 | 4.5519 |
| 2022-10-21 | 4.5009 |
| 2022-10-24 | 4.5181 |
| 2022-10-25 | 4.4834 |
| 2022-10-26 | 4.4565 |
| 2022-10-27 | 4.4057 |
| 2022-10-28 | 4.4577 |
| 2022-10-31 | 4.5265 |
| 2022-11-01 | 4.5557 |
| 2022-11-02 | 4.5870 |
| 2022-11-03 | 4.6336 |
| 2022-11-04 | 4.6253 |
| 2022-11-07 | 4.6707 |
| 2022-11-08 | 4.6509 |
| 2022-11-09 | 4.6317 |
| 2022-11-10 | 4.4713 |
| 2022-11-11 | . |
| 2022-11-14 | 4.4893 |
| 2022-11-15 | 4.4650 |
| 2022-11-16 | 4.4434 |
| 2022-11-17 | 4.4897 |
| 2022-11-18 | 4.5392 |
| 2022-11-21 | 4.5918 |
| 2022-11-22 | 4.5838 |
| 2022-11-23 | 4.5829 |
| 2022-11-24 | . |
| 2022-11-25 | 4.5726 |
| 2022-11-28 | 4.5959 |
| 2022-11-29 | 4.6086 |
| 2022-11-30 | 4.5648 |
| 2022-12-01 | 4.4860 |
| 2022-12-02 | 4.4787 |
| 2022-12-05 | 4.5502 |
| 2022-12-06 | 4.5398 |
| 2022-12-07 | 4.4884 |
| 2022-12-08 | 4.5031 |
| 2022-12-09 | 4.5213 |
| 2022-12-12 | 4.5670 |
| 2022-12-13 | 4.4963 |
| 2022-12-14 | 4.4717 |
| 2022-12-15 | 4.4651 |
| 2022-12-16 | 4.4440 |
| 2022-12-19 | 4.4800 |
| 2022-12-20 | 4.4980 |
| 2022-12-21 | 4.4787 |
| 2022-12-22 | 4.4720 |
| 2022-12-23 | 4.4945 |
| 2022-12-26 | . |
| 2022-12-27 | 4.5563 |
| 2022-12-28 | 4.5691 |
| 2022-12-29 | 4.5646 |
| 2022-12-30 | 4.5921 |
| 2023-01-02 | . |
| 2023-01-03 | 4.5926 |
| 2023-01-04 | 4.5760 |
| 2023-01-05 | 4.6268 |
| 2023-01-06 | 4.5590 |
| 2023-01-09 | 4.5457 |
| 2023-01-10 | 4.5740 |
| 2023-01-11 | 4.5582 |
| 2023-01-12 | 4.4932 |
| 2023-01-13 | 4.5135 |
| 2023-01-16 | . |
| 2023-01-17 | 4.5216 |
| 2023-01-18 | 4.4599 |
| 2023-01-19 | 4.4734 |
| 2023-01-20 | 4.5064 |
| 2023-01-23 | 4.5380 |
| 2023-01-24 | 4.5338 |
| 2023-01-25 | 4.5303 |
| 2023-01-26 | 4.5419 |
| 2023-01-27 | 4.5583 |
| 2023-01-30 | 4.5824 |
| 2023-01-31 | 4.5659 |
| 2023-02-01 | 4.4989 |
| 2023-02-02 | 4.4814 |
| 2023-02-03 | 4.5765 |
| 2023-02-06 | 4.6653 |
| 2023-02-07 | 4.7000 |
| 2023-02-08 | 4.6993 |
| 2023-02-09 | 4.7292 |
| 2023-02-10 | 4.7535 |
| 2023-02-13 | 4.7776 |
| 2023-02-14 | 4.8221 |
| 2023-02-15 | 4.8517 |
| 2023-02-16 | 4.8553 |
| 2023-02-17 | 4.8484 |
| 2023-02-20 | . |
| 2023-02-21 | 4.9083 |
| 2023-02-22 | 4.9336 |
| 2023-02-23 | 4.9178 |
| 2023-02-24 | 4.9574 |
| 2023-02-27 | 4.9656 |
| 2023-02-28 | 4.9721 |
| 2023-03-01 | 5.0192 |
| 2023-03-02 | 5.0405 |
| 2023-03-03 | 5.0213 |
| 2023-03-06 | 5.0257 |
| 2023-03-07 | 5.1161 |
| 2023-03-08 | 5.1698 |
| 2023-03-09 | 5.1265 |
| 2023-03-10 | 4.9717 |
| 2023-03-13 | 4.6467 |
| 2023-03-14 | 4.6405 |
| 2023-03-15 | 4.4655 |
| 2023-03-16 | 4.5289 |
| 2023-03-17 | 4.3469 |
| 2023-03-20 | 4.3924 |
| 2023-03-21 | 4.5162 |
| 2023-03-22 | 4.4726 |
| 2023-03-23 | 4.3448 |
| 2023-03-24 | 4.3014 |
| 2023-03-27 | 4.4187 |
| 2023-03-28 | 4.4582 |
| 2023-03-29 | 4.4852 |
| 2023-03-30 | 4.5198 |
| 2023-03-31 | 4.4991 |
| 2023-04-03 | 4.4751 |
| 2023-04-04 | 4.3999 |
| 2023-04-05 | 4.3617 |
| 2023-04-06 | 4.3864 |
| 2023-04-07 | 4.4668 |
| 2023-04-10 | 4.5173 |
| 2023-04-11 | 4.5351 |
| 2023-04-12 | 4.5064 |
| 2023-04-13 | 4.5159 |
| 2023-04-14 | 4.5807 |
| 2023-04-17 | 4.6475 |
| 2023-04-18 | 4.6673 |
| 2023-04-19 | 4.6957 |
| 2023-04-20 | 4.6476 |
| 2023-04-21 | 4.6502 |
| 2023-04-24 | 4.6332 |
| 2023-04-25 | 4.5291 |
| 2023-04-26 | 4.5280 |
| 2023-04-27 | 4.6067 |
| 2023-04-28 | 4.5928 |
| 2023-05-01 | 4.6629 |
| 2023-05-02 | 4.5884 |
| 2023-05-03 | 4.5453 |
| 2023-05-04 | 4.4807 |
| 2023-05-05 | 4.5363 |
| 2023-05-08 | 4.5899 |
| 2023-05-09 | 4.6085 |
| 2023-05-10 | 4.5470 |
| 2023-05-11 | 4.5242 |
| 2023-05-12 | 4.5662 |
| 2023-05-15 | 4.5864 |
| 2023-05-16 | 4.6274 |
| 2023-05-17 | 4.6745 |
| 2023-05-18 | 4.7570 |
| 2023-05-19 | 4.7894 |
| 2023-05-22 | 4.8309 |
| 2023-05-23 | 4.8372 |
| 2023-05-24 | 4.8747 |
| 2023-05-25 | 4.9607 |
| 2023-05-26 | 4.9864 |
| 2023-05-29 | . |
| 2023-05-30 | 4.9828 |
| 2023-05-31 | 4.9487 |
| 2023-06-01 | 4.9165 |
| 2023-06-02 | 4.9799 |
| 2023-06-05 | 4.9734 |
| 2023-06-06 | 4.9789 |
| 2023-06-07 | 5.0019 |
| 2023-06-08 | 4.9711 |
| 2023-06-09 | 4.9876 |
| 2023-06-12 | 4.9859 |
| 2023-06-13 | 5.0287 |
| 2023-06-14 | 5.0600 |
| 2023-06-15 | 5.0070 |
| 2023-06-16 | 5.0339 |
| 2023-06-19 | . |
| 2023-06-20 | 5.0485 |
| 2023-06-21 | 5.0572 |
| 2023-06-22 | 5.0965 |
| 2023-06-23 | 5.0916 |
| 2023-06-26 | 5.1002 |
| 2023-06-27 | 5.1335 |
| 2023-06-28 | 5.1226 |
| 2023-06-29 | 5.2031 |
| 2023-06-30 | 5.2111 |
| 2023-07-03 | 5.2499 |
| 2023-07-04 | . |
| 2023-07-05 | 5.2633 |
| 2023-07-06 | 5.3004 |
| 2023-07-07 | 5.2803 |
| 2023-07-10 | 5.2346 |
| 2023-07-11 | 5.2276 |
| 2023-07-12 | 5.1562 |
| 2023-07-13 | 5.0792 |
| 2023-07-14 | 5.1185 |
| 2023-07-17 | 5.1232 |
| 2023-07-18 | 5.1225 |
| 2023-07-19 | 5.1216 |
| 2023-07-20 | 5.1608 |
| 2023-07-21 | 5.1748 |
| 2023-07-24 | 5.2004 |
| 2023-07-25 | 5.2264 |
| 2023-07-26 | 5.2075 |
| 2023-07-27 | 5.2495 |
| 2023-07-28 | 5.2277 |
| 2023-07-31 | 5.2191 |
| 2023-08-01 | 5.2380 |
| 2023-08-02 | 5.2220 |
| 2023-08-03 | 5.2276 |
| 2023-08-04 | 5.1636 |
| 2023-08-07 | 5.1571 |
| 2023-08-08 | 5.1383 |
| 2023-08-09 | 5.1480 |
| 2023-08-10 | 5.1711 |
| 2023-08-11 | 5.2033 |
| 2023-08-14 | 5.2333 |
| 2023-08-15 | 5.2350 |
| 2023-08-16 | 5.2518 |
| 2023-08-17 | 5.2420 |
| 2023-08-18 | 5.2189 |
| 2023-08-21 | 5.2512 |
| 2023-08-22 | 5.2759 |
| 2023-08-23 | 5.2280 |
| 2023-08-24 | 5.2512 |
| 2023-08-25 | 5.2843 |
| 2023-08-28 | 5.2826 |
| 2023-08-29 | 5.2313 |
| 2023-08-30 | 5.2233 |
| 2023-08-31 | 5.2045 |
| 2023-09-01 | 5.2076 |
| 2023-09-04 | . |
| 2023-09-05 | 5.2465 |
| 2023-09-06 | 5.2854 |
| 2023-09-07 | 5.2528 |
| 2023-09-08 | 5.2517 |
| 2023-09-11 | 5.2580 |
| 2023-09-12 | 5.2673 |
| 2023-09-13 | 5.2594 |
| 2023-09-14 | 5.2668 |
| 2023-09-15 | 5.2849 |
| 2023-09-18 | 5.2936 |
| 2023-09-19 | 5.3146 |
| 2023-09-20 | 5.3264 |
| 2023-09-21 | 5.3471 |
| 2023-09-22 | 5.3289 |
| 2023-09-25 | 5.3375 |
| 2023-09-26 | 5.3346 |
| 2023-09-27 | 5.3557 |
| 2023-09-28 | 5.3248 |
| 2023-09-29 | 5.3059 |
| 2023-10-02 | 5.3370 |
| 2023-10-03 | 5.3632 |
| 2023-10-04 | 5.3159 |
| 2023-10-05 | 5.2875 |
| 2023-10-06 | 5.3032 |
| 2023-10-09 | . |
| 2023-10-10 | 5.2507 |
| 2023-10-11 | 5.2365 |
| 2023-10-12 | 5.2832 |
| 2023-10-13 | 5.2746 |
| 2023-10-16 | 5.2947 |
| 2023-10-17 | 5.3519 |
| 2023-10-18 | 5.3630 |
| 2023-10-19 | 5.3473 |
| 2023-10-20 | 5.2963 |
| 2023-10-23 | 5.2699 |
| 2023-10-24 | 5.2739 |
| 2023-10-25 | 5.3051 |
| 2023-10-26 | 5.2713 |
| 2023-10-27 | 5.2481 |
| 2023-10-30 | 5.2572 |
| 2023-10-31 | 5.2693 |
| 2023-11-01 | 5.2116 |
| 2023-11-02 | 5.1981 |
| 2023-11-03 | 5.1279 |
| 2023-11-06 | 5.1652 |
| 2023-11-07 | 5.1533 |
| 2023-11-08 | 5.1583 |
| 2023-11-09 | 5.2129 |
| 2023-11-10 | 5.2265 |
| 2023-11-13 | 5.2325 |
| 2023-11-14 | 5.1218 |
| 2023-11-15 | 5.1425 |
| 2023-11-16 | 5.1082 |
| 2023-11-17 | 5.1161 |
| 2023-11-20 | 5.1268 |
| 2023-11-21 | 5.1214 |
| 2023-11-22 | 5.1347 |
| 2023-11-23 | . |
| 2023-11-24 | 5.1677 |
| 2023-11-27 | 5.1376 |
| 2023-11-28 | 5.0862 |
| 2023-11-29 | 5.0300 |
| 2023-11-30 | 5.0478 |
| 2023-12-01 | 4.9646 |
| 2023-12-04 | 4.9908 |
| 2023-12-05 | 4.9580 |
| 2023-12-06 | 4.9544 |
| 2023-12-07 | 4.9467 |
| 2023-12-08 | 5.0014 |
| 2023-12-11 | 5.0187 |
| 2023-12-12 | 5.0212 |
| 2023-12-13 | 4.9106 |
| 2023-12-14 | 4.8391 |
| 2023-12-15 | 4.8478 |
| 2023-12-18 | 4.8647 |
| 2023-12-19 | 4.8571 |
| 2023-12-20 | 4.8222 |
| 2023-12-21 | 4.8060 |
| 2023-12-22 | 4.7943 |
| 2023-12-25 | . |
| 2023-12-26 | 4.7901 |
| 2023-12-27 | 4.7527 |
| 2023-12-28 | 4.7695 |
| 2023-12-29 | 4.7542 |
| 2024-01-01 | . |
| 2024-01-02 | 4.7805 |
| 2024-01-03 | 4.7802 |
| 2024-01-04 | 4.8062 |
| 2024-01-05 | 4.8169 |
| 2024-01-08 | 4.7959 |
| 2024-01-09 | 4.7921 |
| 2024-01-10 | 4.7906 |
| 2024-01-11 | 4.7480 |
| 2024-01-12 | 4.6765 |
| 2024-01-15 | . |
| 2024-01-16 | 4.6996 |
| 2024-01-17 | 4.7477 |
| 2024-01-18 | 4.7586 |
| 2024-01-19 | 4.7773 |
| 2024-01-22 | 4.7697 |
| 2024-01-23 | 4.7724 |
| 2024-01-24 | 4.7867 |
| 2024-01-25 | 4.7542 |
| 2024-01-26 | 4.7596 |
| 2024-01-29 | 4.7319 |
| 2024-01-30 | 4.7485 |
| 2024-01-31 | 4.7177 |
| 2024-02-01 | 4.6703 |
| 2024-02-02 | 4.7598 |
| 2024-02-05 | 4.8297 |
| 2024-02-06 | 4.8066 |
| 2024-02-07 | 4.8095 |
| 2024-02-08 | 4.8324 |
| 2024-02-09 | 4.8477 |
| 2024-02-12 | 4.8460 |
| 2024-02-13 | 4.9361 |
| 2024-02-14 | 4.9225 |
| 2024-02-15 | 4.9105 |
| 2024-02-16 | 4.9425 |
| 2024-02-19 | . |
| 2024-02-20 | 4.9313 |
| 2024-02-21 | 4.9473 |
| 2024-02-22 | 4.9738 |
| 2024-02-23 | 4.9683 |
| 2024-02-26 | 4.9846 |
| 2024-02-27 | 4.9931 |
| 2024-02-28 | 4.9688 |
| 2024-02-29 | 4.9618 |
| 2024-03-01 | 4.9113 |
| 2024-03-04 | 4.9329 |
| 2024-03-05 | 4.9064 |
| 2024-03-06 | 4.9076 |
| 2024-03-07 | 4.8910 |
| 2024-03-08 | 4.8810 |
| 2024-03-11 | 4.8943 |
| 2024-03-12 | 4.9336 |
| 2024-03-13 | 4.9531 |
| 2024-03-14 | 4.9927 |
| 2024-03-15 | 5.0095 |
| 2024-03-18 | 5.0199 |
| 2024-03-19 | 5.0032 |
| 2024-03-20 | 4.9617 |
| 2024-03-21 | 4.9621 |
| 2024-03-22 | 4.9360 |
| 2024-03-25 | 4.9443 |
| 2024-03-26 | 4.9462 |
| 2024-03-27 | 4.9328 |
| 2024-03-28 | 4.9541 |
| 2024-03-29 | . |
| 2024-04-01 | 5.0030 |
| 2024-04-02 | 5.0031 |
| 2024-04-03 | 4.9896 |
| 2024-04-04 | 4.9672 |
| 2024-04-05 | 5.0040 |
| 2024-04-08 | 5.0300 |
| 2024-04-09 | 5.0129 |
| 2024-04-10 | 5.1228 |
| 2024-04-11 | 5.1358 |
| 2024-04-12 | 5.1080 |
| 2024-04-15 | 5.1357 |
| 2024-04-16 | 5.1540 |
| 2024-04-17 | 5.1298 |
| 2024-04-18 | 5.1489 |
| 2024-04-19 | 5.1465 |
| 2024-04-22 | 5.1400 |
| 2024-04-23 | 5.1256 |
| 2024-04-24 | 5.1309 |
| 2024-04-25 | 5.1621 |
| 2024-04-26 | 5.1632 |
| 2024-04-29 | 5.1503 |
| 2024-04-30 | 5.1808 |
| 2024-05-01 | 5.1549 |
| 2024-05-02 | 5.1195 |
| 2024-05-03 | 5.0750 |
| 2024-05-06 | 5.0714 |
| 2024-05-07 | 5.0705 |
| 2024-05-08 | 5.0792 |
| 2024-05-09 | 5.0665 |
| 2024-05-10 | 5.0885 |
| 2024-05-13 | 5.0879 |
| 2024-05-14 | 5.0707 |
| 2024-05-15 | 5.0258 |
| 2024-05-16 | 5.0427 |
| 2024-05-17 | 5.0588 |
| 2024-05-20 | 5.0711 |
| 2024-05-21 | 5.0654 |
| 2024-05-22 | 5.0805 |
| 2024-05-23 | 5.1166 |
| 2024-05-24 | 5.1292 |
| 2024-05-27 | . |
| 2024-05-28 | 5.1443 |
| 2024-05-29 | 5.1646 |
| 2024-05-30 | 5.1400 |
| 2024-05-31 | 5.1143 |
| 2024-06-03 | 5.0735 |
| 2024-06-04 | 5.0416 |
| 2024-06-05 | 5.0206 |
| 2024-06-06 | 5.0117 |
| 2024-06-07 | 5.0834 |
| 2024-06-10 | 5.1029 |
| 2024-06-11 | 5.0750 |
| 2024-06-12 | 5.0370 |
| 2024-06-13 | 4.9985 |
| 2024-06-14 | 4.9912 |
| 2024-06-17 | 5.0229 |
| 2024-06-18 | 5.0033 |
| 2024-06-19 | . |
| 2024-06-20 | 5.0094 |
| 2024-06-21 | 5.0070 |
| 2024-06-24 | 5.0081 |
| 2024-06-25 | 5.0037 |
| 2024-06-26 | 5.0343 |
| 2024-06-27 | 5.0208 |
| 2024-06-28 | 5.0237 |
| 2024-07-01 | 5.0525 |
| 2024-07-02 | 5.0309 |
| 2024-07-03 | 5.0048 |
| 2024-07-04 | . |
| 2024-07-05 | 4.9488 |
| 2024-07-08 | 4.9414 |
| 2024-07-09 | 4.9464 |
| 2024-07-10 | 4.9441 |
| 2024-07-11 | 4.8748 |
| 2024-07-12 | 4.8380 |
| 2024-07-15 | 4.8264 |
| 2024-07-16 | 4.8047 |
| 2024-07-17 | 4.7969 |
| 2024-07-18 | 4.8145 |
| 2024-07-19 | 4.8297 |
| 2024-07-22 | 4.8344 |
| 2024-07-23 | 4.8154 |
| 2024-07-24 | 4.7962 |
| 2024-07-25 | 4.7943 |
| 2024-07-26 | 4.7612 |
| 2024-07-29 | 4.7490 |
| 2024-07-30 | 4.7325 |
| 2024-07-31 | 4.7014 |
| 2024-08-01 | 4.6226 |
| 2024-08-02 | 4.4422 |
| 2024-08-05 | 4.4100 |
| 2024-08-06 | 4.4635 |
| 2024-08-07 | 4.4850 |
| 2024-08-08 | 4.5041 |
| 2024-08-09 | 4.5040 |
| 2024-08-12 | 4.4824 |
| 2024-08-13 | 4.4379 |
| 2024-08-14 | 4.4345 |
| 2024-08-15 | 4.5066 |
| 2024-08-16 | 4.5002 |
| 2024-08-19 | 4.4927 |
| 2024-08-20 | 4.4561 |
| 2024-08-21 | 4.4095 |
| 2024-08-22 | 4.4431 |
| 2024-08-23 | 4.4003 |
| 2024-08-26 | 4.3895 |
| 2024-08-27 | 4.3732 |
| 2024-08-28 | 4.3633 |
| 2024-08-29 | 4.3756 |
| 2024-08-30 | 4.3877 |
| 2024-09-02 | . |
| 2024-09-03 | 4.3576 |
| 2024-09-04 | 4.2905 |
| 2024-09-05 | 4.2628 |
| 2024-09-06 | 4.2177 |
| 2024-09-09 | 4.1938 |
| 2024-09-10 | 4.1465 |
| 2024-09-11 | 4.1645 |
| 2024-09-12 | 4.1634 |
| 2024-09-13 | 4.1107 |
| 2024-09-16 | 4.0685 |
| 2024-09-17 | 4.0686 |
| 2024-09-18 | 4.0552 |
| 2024-09-19 | 4.0341 |
| 2024-09-20 | 4.0014 |
