Table Data - Fitted Yield on a 1 Year Zero Coupon Bond
| Title | Fitted Yield on a 1 Year Zero Coupon Bond |
|---|---|
| Series ID | THREEFY1 |
| Source | Board of Governors of the Federal Reserve System (US) |
| Release | An Arbitrage-Free Three-Factor Term Structure Model and the Recent Behavior of Long-Term Yields and Distant-Horizon Forward Rates (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Percent |
| Date Range | 1990-01-02 to 2024-12-20 |
| Last Updated | 2024-12-26 2:03 PM CST |
| Notes |
| DATE | VALUE |
|---|---|
| 1990-01-02 | 7.7889 |
| 1990-01-03 | 7.8233 |
| 1990-01-04 | 7.8079 |
| 1990-01-05 | 7.7876 |
| 1990-01-08 | 7.7829 |
| 1990-01-09 | 7.7724 |
| 1990-01-10 | 7.7539 |
| 1990-01-11 | 7.7549 |
| 1990-01-12 | 7.7625 |
| 1990-01-15 | . |
| 1990-01-16 | 7.8601 |
| 1990-01-17 | 7.8881 |
| 1990-01-18 | 7.9917 |
| 1990-01-19 | 7.9810 |
| 1990-01-22 | 7.9922 |
| 1990-01-23 | 7.9671 |
| 1990-01-24 | 7.9929 |
| 1990-01-25 | 8.0200 |
| 1990-01-26 | 8.0576 |
| 1990-01-29 | 8.0757 |
| 1990-01-30 | 8.0934 |
| 1990-01-31 | 8.0783 |
| 1990-02-01 | 8.0734 |
| 1990-02-02 | 8.1186 |
| 1990-02-05 | 8.1347 |
| 1990-02-06 | 8.1576 |
| 1990-02-07 | 8.1647 |
| 1990-02-08 | 8.1391 |
| 1990-02-09 | 8.0608 |
| 1990-02-12 | 8.0659 |
| 1990-02-13 | 7.9921 |
| 1990-02-14 | 7.9954 |
| 1990-02-15 | 8.0487 |
| 1990-02-16 | 8.0545 |
| 1990-02-19 | . |
| 1990-02-20 | 8.1638 |
| 1990-02-21 | 8.1647 |
| 1990-02-22 | 8.1471 |
| 1990-02-23 | 8.1141 |
| 1990-02-26 | 8.0851 |
| 1990-02-27 | 8.0676 |
| 1990-02-28 | 8.1178 |
| 1990-03-01 | 8.1784 |
| 1990-03-02 | 8.1640 |
| 1990-03-05 | 8.2138 |
| 1990-03-06 | 8.2259 |
| 1990-03-07 | 8.2233 |
| 1990-03-08 | 8.2353 |
| 1990-03-09 | 8.3105 |
| 1990-03-12 | 8.3417 |
| 1990-03-13 | 8.3793 |
| 1990-03-14 | 8.3607 |
| 1990-03-15 | 8.3564 |
| 1990-03-16 | 8.3238 |
| 1990-03-19 | 8.3286 |
| 1990-03-20 | 8.3433 |
| 1990-03-21 | 8.3345 |
| 1990-03-22 | 8.3075 |
| 1990-03-23 | 8.2902 |
| 1990-03-26 | 8.2804 |
| 1990-03-27 | 8.2941 |
| 1990-03-28 | 8.2950 |
| 1990-03-29 | 8.3060 |
| 1990-03-30 | 8.3113 |
| 1990-04-02 | 8.3075 |
| 1990-04-03 | 8.2974 |
| 1990-04-04 | 8.2462 |
| 1990-04-05 | 8.2381 |
| 1990-04-06 | 8.2213 |
| 1990-04-09 | 8.2398 |
| 1990-04-10 | 8.2423 |
| 1990-04-11 | 8.2396 |
| 1990-04-12 | 8.2361 |
| 1990-04-13 | . |
| 1990-04-16 | 8.2376 |
| 1990-04-17 | 8.2857 |
| 1990-04-18 | 8.3480 |
| 1990-04-19 | 8.3605 |
| 1990-04-20 | 8.3471 |
| 1990-04-23 | 8.3708 |
| 1990-04-24 | 8.4112 |
| 1990-04-25 | 8.4343 |
| 1990-04-26 | 8.4954 |
| 1990-04-27 | 8.5086 |
| 1990-04-30 | 8.5066 |
| 1990-05-01 | 8.5429 |
| 1990-05-02 | 8.5704 |
| 1990-05-03 | 8.5531 |
| 1990-05-04 | 8.3968 |
| 1990-05-07 | 8.3736 |
| 1990-05-08 | 8.3260 |
| 1990-05-09 | 8.3336 |
| 1990-05-10 | 8.2839 |
| 1990-05-11 | 8.1716 |
| 1990-05-14 | 8.1338 |
| 1990-05-15 | 8.1526 |
| 1990-05-16 | 8.1582 |
| 1990-05-17 | 8.1643 |
| 1990-05-18 | 8.2183 |
| 1990-05-21 | 8.2299 |
| 1990-05-22 | 8.1952 |
| 1990-05-23 | 8.1500 |
| 1990-05-24 | 8.1475 |
| 1990-05-25 | 8.1738 |
| 1990-05-28 | . |
| 1990-05-29 | 8.1744 |
| 1990-05-30 | 8.1537 |
| 1990-05-31 | 8.1507 |
| 1990-06-01 | 8.0485 |
| 1990-06-04 | 8.0252 |
| 1990-06-05 | 8.0370 |
| 1990-06-06 | 8.0397 |
| 1990-06-07 | 8.0321 |
| 1990-06-08 | 8.0326 |
| 1990-06-11 | 8.0536 |
| 1990-06-12 | 8.0599 |
| 1990-06-13 | 8.0040 |
| 1990-06-14 | 7.9762 |
| 1990-06-15 | 8.0183 |
| 1990-06-18 | 8.0522 |
| 1990-06-19 | 8.0766 |
| 1990-06-20 | 8.0981 |
| 1990-06-21 | 8.0986 |
| 1990-06-22 | 8.0898 |
| 1990-06-25 | 8.1185 |
| 1990-06-26 | 8.1276 |
| 1990-06-27 | 8.1043 |
| 1990-06-28 | 8.0552 |
| 1990-06-29 | 8.0153 |
| 1990-07-02 | 8.0119 |
| 1990-07-03 | 7.9841 |
| 1990-07-04 | . |
| 1990-07-05 | 7.9718 |
| 1990-07-06 | 8.0422 |
| 1990-07-09 | 8.0977 |
| 1990-07-10 | 8.1211 |
| 1990-07-11 | 8.1166 |
| 1990-07-12 | 8.0158 |
| 1990-07-13 | 7.9385 |
| 1990-07-16 | 7.9153 |
| 1990-07-17 | 7.9042 |
| 1990-07-18 | 7.8862 |
| 1990-07-19 | 7.8690 |
| 1990-07-20 | 7.8362 |
| 1990-07-23 | 7.8042 |
| 1990-07-24 | 7.8247 |
| 1990-07-25 | 7.8312 |
| 1990-07-26 | 7.8382 |
| 1990-07-27 | 7.7924 |
| 1990-07-30 | 7.7356 |
| 1990-07-31 | 7.7125 |
| 1990-08-01 | 7.6515 |
| 1990-08-02 | 7.6651 |
| 1990-08-03 | 7.5966 |
| 1990-08-06 | 7.6380 |
| 1990-08-07 | 7.7048 |
| 1990-08-08 | 7.7183 |
| 1990-08-09 | 7.6999 |
| 1990-08-10 | 7.6885 |
| 1990-08-13 | 7.6944 |
| 1990-08-14 | 7.6871 |
| 1990-08-15 | 7.6858 |
| 1990-08-16 | 7.7626 |
| 1990-08-17 | 7.7921 |
| 1990-08-20 | 7.8182 |
| 1990-08-21 | 7.8552 |
| 1990-08-22 | 7.8865 |
| 1990-08-23 | 7.9124 |
| 1990-08-24 | 7.9175 |
| 1990-08-27 | 7.8877 |
| 1990-08-28 | 7.8912 |
| 1990-08-29 | 7.8628 |
| 1990-08-30 | 7.8394 |
| 1990-08-31 | 7.8018 |
| 1990-09-03 | . |
| 1990-09-04 | 7.7931 |
| 1990-09-05 | 7.7564 |
| 1990-09-06 | 7.7462 |
| 1990-09-07 | 7.7381 |
| 1990-09-10 | 7.7679 |
| 1990-09-11 | 7.7732 |
| 1990-09-12 | 7.7437 |
| 1990-09-13 | 7.7115 |
| 1990-09-14 | 7.7105 |
| 1990-09-17 | 7.7180 |
| 1990-09-18 | 7.7163 |
| 1990-09-19 | 7.7270 |
| 1990-09-20 | 7.7516 |
| 1990-09-21 | 7.7620 |
| 1990-09-24 | 7.7982 |
| 1990-09-25 | 7.8082 |
| 1990-09-26 | 7.8008 |
| 1990-09-27 | 7.7274 |
| 1990-09-28 | 7.6527 |
| 1990-10-01 | 7.5971 |
| 1990-10-02 | 7.5865 |
| 1990-10-03 | 7.5745 |
| 1990-10-04 | 7.5546 |
| 1990-10-05 | 7.5120 |
| 1990-10-08 | . |
| 1990-10-09 | 7.5987 |
| 1990-10-10 | 7.6433 |
| 1990-10-11 | 7.6276 |
| 1990-10-12 | 7.5924 |
| 1990-10-15 | 7.5863 |
| 1990-10-16 | 7.5880 |
| 1990-10-17 | 7.5944 |
| 1990-10-18 | 7.5880 |
| 1990-10-19 | 7.5622 |
| 1990-10-22 | 7.5594 |
| 1990-10-23 | 7.5533 |
| 1990-10-24 | 7.5445 |
| 1990-10-25 | 7.5189 |
| 1990-10-26 | 7.4987 |
| 1990-10-29 | 7.5074 |
| 1990-10-30 | 7.5121 |
| 1990-10-31 | 7.4788 |
| 1990-11-01 | 7.4097 |
| 1990-11-02 | 7.3981 |
| 1990-11-05 | 7.3725 |
| 1990-11-06 | 7.3777 |
| 1990-11-07 | 7.3964 |
| 1990-11-08 | 7.3947 |
| 1990-11-09 | 7.3547 |
| 1990-11-12 | . |
| 1990-11-13 | 7.3213 |
| 1990-11-14 | 7.3198 |
| 1990-11-15 | 7.3314 |
| 1990-11-16 | 7.3107 |
| 1990-11-19 | 7.3398 |
| 1990-11-20 | 7.3410 |
| 1990-11-21 | 7.2987 |
| 1990-11-22 | . |
| 1990-11-23 | 7.2815 |
| 1990-11-26 | 7.2793 |
| 1990-11-27 | 7.2897 |
| 1990-11-28 | 7.3224 |
| 1990-11-29 | 7.3394 |
| 1990-11-30 | 7.3188 |
| 1990-12-03 | 7.3097 |
| 1990-12-04 | 7.2725 |
| 1990-12-05 | 7.2508 |
| 1990-12-06 | 7.2545 |
| 1990-12-07 | 7.1541 |
| 1990-12-10 | 7.1061 |
| 1990-12-11 | 7.0824 |
| 1990-12-12 | 7.0502 |
| 1990-12-13 | 7.0834 |
| 1990-12-14 | 7.1124 |
| 1990-12-17 | 7.1003 |
| 1990-12-18 | 7.0703 |
| 1990-12-19 | 6.9922 |
| 1990-12-20 | 6.9716 |
| 1990-12-21 | 6.9934 |
| 1990-12-24 | 7.0175 |
| 1990-12-25 | . |
| 1990-12-26 | 6.9868 |
| 1990-12-27 | 6.9641 |
| 1990-12-28 | 6.9482 |
| 1990-12-31 | 6.8864 |
| 1991-01-01 | . |
| 1991-01-02 | 6.8253 |
| 1991-01-03 | 6.7943 |
| 1991-01-04 | 6.8572 |
| 1991-01-07 | 6.9001 |
| 1991-01-08 | 6.8682 |
| 1991-01-09 | 6.8229 |
| 1991-01-10 | 6.7609 |
| 1991-01-11 | 6.7327 |
| 1991-01-14 | 6.7074 |
| 1991-01-15 | 6.6851 |
| 1991-01-16 | 6.7001 |
| 1991-01-17 | 6.7009 |
| 1991-01-18 | 6.6914 |
| 1991-01-21 | . |
| 1991-01-22 | 6.6786 |
| 1991-01-23 | 6.6691 |
| 1991-01-24 | 6.6515 |
| 1991-01-25 | 6.6831 |
| 1991-01-28 | 6.7057 |
| 1991-01-29 | 6.7020 |
| 1991-01-30 | 6.6901 |
| 1991-01-31 | 6.6656 |
| 1991-02-01 | 6.5062 |
| 1991-02-04 | 6.4397 |
| 1991-02-05 | 6.4041 |
| 1991-02-06 | 6.3776 |
| 1991-02-07 | 6.3738 |
| 1991-02-08 | 6.2970 |
| 1991-02-11 | 6.3200 |
| 1991-02-12 | 6.3247 |
| 1991-02-13 | 6.3257 |
| 1991-02-14 | 6.3187 |
| 1991-02-15 | 6.3400 |
| 1991-02-18 | . |
| 1991-02-19 | 6.3829 |
| 1991-02-20 | 6.3957 |
| 1991-02-21 | 6.4126 |
| 1991-02-22 | 6.4508 |
| 1991-02-25 | 6.4727 |
| 1991-02-26 | 6.5157 |
| 1991-02-27 | 6.5290 |
| 1991-02-28 | 6.5433 |
| 1991-03-01 | 6.6218 |
| 1991-03-04 | 6.6277 |
| 1991-03-05 | 6.6101 |
| 1991-03-06 | 6.6186 |
| 1991-03-07 | 6.6091 |
| 1991-03-08 | 6.5733 |
| 1991-03-11 | 6.5252 |
| 1991-03-12 | 6.5104 |
| 1991-03-13 | 6.4571 |
| 1991-03-14 | 6.4082 |
| 1991-03-15 | 6.4291 |
| 1991-03-18 | 6.4720 |
| 1991-03-19 | 6.5572 |
| 1991-03-20 | 6.5539 |
| 1991-03-21 | 6.5324 |
| 1991-03-22 | 6.5257 |
| 1991-03-25 | 6.5306 |
| 1991-03-26 | 6.5331 |
| 1991-03-27 | 6.4930 |
| 1991-03-28 | 6.4492 |
| 1991-03-29 | . |
| 1991-04-01 | 6.4329 |
| 1991-04-02 | 6.4099 |
| 1991-04-03 | 6.4122 |
| 1991-04-04 | 6.3880 |
| 1991-04-05 | 6.3605 |
| 1991-04-08 | 6.3319 |
| 1991-04-09 | 6.3301 |
| 1991-04-10 | 6.3590 |
| 1991-04-11 | 6.3300 |
| 1991-04-12 | 6.2720 |
| 1991-04-15 | 6.2828 |
| 1991-04-16 | 6.3045 |
| 1991-04-17 | 6.2874 |
| 1991-04-18 | 6.3520 |
| 1991-04-19 | 6.4092 |
| 1991-04-22 | 6.4216 |
| 1991-04-23 | 6.4145 |
| 1991-04-24 | 6.3678 |
| 1991-04-25 | 6.3387 |
| 1991-04-26 | 6.3336 |
| 1991-04-29 | 6.3239 |
| 1991-04-30 | 6.2586 |
| 1991-05-01 | 6.2314 |
| 1991-05-02 | 6.1965 |
| 1991-05-03 | 6.2059 |
| 1991-05-06 | 6.2075 |
| 1991-05-07 | 6.2204 |
| 1991-05-08 | 6.2286 |
| 1991-05-09 | 6.2302 |
| 1991-05-10 | 6.2431 |
| 1991-05-13 | 6.2203 |
| 1991-05-14 | 6.2327 |
| 1991-05-15 | 6.2167 |
| 1991-05-16 | 6.1987 |
| 1991-05-17 | 6.1885 |
| 1991-05-20 | 6.2090 |
| 1991-05-21 | 6.2233 |
| 1991-05-22 | 6.2117 |
| 1991-05-23 | 6.1964 |
| 1991-05-24 | 6.1840 |
| 1991-05-27 | . |
| 1991-05-28 | 6.1601 |
| 1991-05-29 | 6.1672 |
| 1991-05-30 | 6.1618 |
| 1991-05-31 | 6.2094 |
| 1991-06-03 | 6.2837 |
| 1991-06-04 | 6.2998 |
| 1991-06-05 | 6.3328 |
| 1991-06-06 | 6.3574 |
| 1991-06-07 | 6.4106 |
| 1991-06-10 | 6.4275 |
| 1991-06-11 | 6.4363 |
| 1991-06-12 | 6.4685 |
| 1991-06-13 | 6.4733 |
| 1991-06-14 | 6.4479 |
| 1991-06-17 | 6.4460 |
| 1991-06-18 | 6.4500 |
| 1991-06-19 | 6.4270 |
| 1991-06-20 | 6.3914 |
| 1991-06-21 | 6.4020 |
| 1991-06-24 | 6.4168 |
| 1991-06-25 | 6.4244 |
| 1991-06-26 | 6.4217 |
| 1991-06-27 | 6.4061 |
| 1991-06-28 | 6.3564 |
| 1991-07-01 | 6.3681 |
| 1991-07-02 | 6.3882 |
| 1991-07-03 | 6.3810 |
| 1991-07-04 | . |
| 1991-07-05 | 6.4125 |
| 1991-07-08 | 6.4017 |
| 1991-07-09 | 6.4020 |
| 1991-07-10 | 6.3884 |
| 1991-07-11 | 6.3622 |
| 1991-07-12 | 6.3317 |
| 1991-07-15 | 6.3328 |
| 1991-07-16 | 6.3397 |
| 1991-07-17 | 6.3681 |
| 1991-07-18 | 6.3668 |
| 1991-07-19 | 6.3445 |
| 1991-07-22 | 6.3441 |
| 1991-07-23 | 6.3565 |
| 1991-07-24 | 6.3244 |
| 1991-07-25 | 6.3088 |
| 1991-07-26 | 6.2943 |
| 1991-07-29 | 6.2802 |
| 1991-07-30 | 6.2734 |
| 1991-07-31 | 6.2443 |
| 1991-08-01 | 6.2492 |
| 1991-08-02 | 6.1518 |
| 1991-08-05 | 6.1290 |
| 1991-08-06 | 6.0511 |
| 1991-08-07 | 6.0079 |
| 1991-08-08 | 5.9850 |
| 1991-08-09 | 5.9482 |
| 1991-08-12 | 5.9277 |
| 1991-08-13 | 5.9104 |
| 1991-08-14 | 5.8635 |
| 1991-08-15 | 5.8438 |
| 1991-08-16 | 5.8110 |
| 1991-08-19 | 5.7370 |
| 1991-08-20 | 5.6766 |
| 1991-08-21 | 5.7393 |
| 1991-08-22 | 5.7606 |
| 1991-08-23 | 5.8587 |
| 1991-08-26 | 5.9125 |
| 1991-08-27 | 5.9058 |
| 1991-08-28 | 5.8346 |
| 1991-08-29 | 5.7813 |
| 1991-08-30 | 5.8195 |
| 1991-09-02 | . |
| 1991-09-03 | 5.8256 |
| 1991-09-04 | 5.8219 |
| 1991-09-05 | 5.8238 |
| 1991-09-06 | 5.7824 |
| 1991-09-09 | 5.7541 |
| 1991-09-10 | 5.7325 |
| 1991-09-11 | 5.7337 |
| 1991-09-12 | 5.7067 |
| 1991-09-13 | 5.6713 |
| 1991-09-16 | 5.6646 |
| 1991-09-17 | 5.6695 |
| 1991-09-18 | 5.6729 |
| 1991-09-19 | 5.6849 |
| 1991-09-20 | 5.6716 |
| 1991-09-23 | 5.6771 |
| 1991-09-24 | 5.6753 |
| 1991-09-25 | 5.6715 |
| 1991-09-26 | 5.6376 |
| 1991-09-27 | 5.5967 |
| 1991-09-30 | 5.5684 |
| 1991-10-01 | 5.5541 |
| 1991-10-02 | 5.5525 |
| 1991-10-03 | 5.5324 |
| 1991-10-04 | 5.4914 |
| 1991-10-07 | 5.4758 |
| 1991-10-08 | 5.4700 |
| 1991-10-09 | 5.4713 |
| 1991-10-10 | 5.4938 |
| 1991-10-11 | 5.4483 |
| 1991-10-14 | . |
| 1991-10-15 | 5.4141 |
| 1991-10-16 | 5.4021 |
| 1991-10-17 | 5.4481 |
| 1991-10-18 | 5.4558 |
| 1991-10-21 | 5.4848 |
| 1991-10-22 | 5.5123 |
| 1991-10-23 | . |
| 1991-10-24 | 5.4680 |
| 1991-10-25 | 5.4480 |
| 1991-10-28 | 5.4247 |
| 1991-10-29 | 5.3445 |
| 1991-10-30 | 5.2941 |
| 1991-10-31 | 5.2538 |
| 1991-11-01 | 5.2046 |
| 1991-11-04 | 5.1903 |
| 1991-11-05 | 5.2149 |
| 1991-11-06 | 5.1510 |
| 1991-11-07 | 5.1117 |
| 1991-11-08 | 5.1056 |
| 1991-11-11 | . |
| 1991-11-12 | 5.1049 |
| 1991-11-13 | 5.1250 |
| 1991-11-14 | 5.1012 |
| 1991-11-15 | 5.0653 |
| 1991-11-18 | 5.0530 |
| 1991-11-19 | 5.0196 |
| 1991-11-20 | 5.0034 |
| 1991-11-21 | 4.9607 |
| 1991-11-22 | 4.9430 |
| 1991-11-25 | 4.9508 |
| 1991-11-26 | 4.9164 |
| 1991-11-27 | 4.8959 |
| 1991-11-28 | . |
| 1991-11-29 | 4.8570 |
| 1991-12-02 | 4.8240 |
| 1991-12-03 | 4.7869 |
| 1991-12-04 | 4.7253 |
| 1991-12-05 | 4.7228 |
| 1991-12-06 | 4.6854 |
| 1991-12-09 | 4.6059 |
| 1991-12-10 | 4.5921 |
| 1991-12-11 | 4.5670 |
| 1991-12-12 | 4.5513 |
| 1991-12-13 | 4.5637 |
| 1991-12-16 | 4.5546 |
| 1991-12-17 | 4.5302 |
| 1991-12-18 | 4.5519 |
| 1991-12-19 | 4.5207 |
| 1991-12-20 | 4.3454 |
| 1991-12-23 | 4.2902 |
| 1991-12-24 | 4.2941 |
| 1991-12-25 | . |
| 1991-12-26 | 4.3039 |
| 1991-12-27 | 4.3036 |
| 1991-12-30 | 4.2858 |
| 1991-12-31 | 4.2676 |
| 1992-01-01 | . |
| 1992-01-02 | 4.2760 |
| 1992-01-03 | 4.2952 |
| 1992-01-06 | 4.2629 |
| 1992-01-07 | 4.2048 |
| 1992-01-08 | 4.1792 |
| 1992-01-09 | 4.2109 |
| 1992-01-10 | 4.2629 |
| 1992-01-13 | 4.3174 |
| 1992-01-14 | 4.3687 |
| 1992-01-15 | 4.4169 |
| 1992-01-16 | 4.4319 |
| 1992-01-17 | 4.4124 |
| 1992-01-20 | . |
| 1992-01-21 | 4.3520 |
| 1992-01-22 | 4.3443 |
| 1992-01-23 | 4.3775 |
| 1992-01-24 | 4.4342 |
| 1992-01-27 | 4.4650 |
| 1992-01-28 | 4.4422 |
| 1992-01-29 | 4.4762 |
| 1992-01-30 | 4.4965 |
| 1992-01-31 | 4.4847 |
| 1992-02-03 | 4.4994 |
| 1992-02-04 | 4.4754 |
| 1992-02-05 | 4.4491 |
| 1992-02-06 | 4.4250 |
| 1992-02-07 | 4.3676 |
| 1992-02-10 | 4.3385 |
| 1992-02-11 | 4.3504 |
| 1992-02-12 | 4.3753 |
| 1992-02-13 | 4.4486 |
| 1992-02-14 | 4.4874 |
| 1992-02-17 | . |
| 1992-02-18 | 4.5158 |
| 1992-02-19 | 4.5335 |
| 1992-02-20 | 4.5588 |
| 1992-02-21 | 4.6398 |
| 1992-02-24 | 4.6844 |
| 1992-02-25 | 4.6895 |
| 1992-02-26 | 4.6533 |
| 1992-02-27 | 4.6351 |
| 1992-02-28 | 4.5949 |
| 1992-03-02 | 4.6928 |
| 1992-03-03 | 4.7316 |
| 1992-03-04 | 4.7462 |
| 1992-03-05 | 4.8145 |
| 1992-03-06 | 4.8165 |
| 1992-03-09 | 4.7845 |
| 1992-03-10 | 4.7943 |
| 1992-03-11 | 4.8289 |
| 1992-03-12 | 4.8985 |
| 1992-03-13 | 4.9815 |
| 1992-03-16 | 5.0049 |
| 1992-03-17 | 4.9916 |
| 1992-03-18 | 4.9962 |
| 1992-03-19 | 4.9787 |
| 1992-03-20 | 5.0149 |
| 1992-03-23 | 5.0124 |
| 1992-03-24 | 4.9705 |
| 1992-03-25 | 4.9227 |
| 1992-03-26 | 4.9183 |
| 1992-03-27 | 4.9059 |
| 1992-03-30 | 4.8815 |
| 1992-03-31 | 4.8794 |
| 1992-04-01 | 4.8236 |
| 1992-04-02 | 4.8167 |
| 1992-04-03 | 4.7306 |
| 1992-04-06 | 4.6905 |
| 1992-04-07 | 4.6505 |
| 1992-04-08 | 4.6295 |
| 1992-04-09 | 4.4573 |
| 1992-04-10 | 4.4176 |
| 1992-04-13 | 4.3780 |
| 1992-04-14 | 4.3728 |
| 1992-04-15 | 4.3933 |
| 1992-04-16 | 4.4534 |
| 1992-04-17 | . |
| 1992-04-20 | 4.5411 |
| 1992-04-21 | 4.5522 |
| 1992-04-22 | 4.5487 |
| 1992-04-23 | 4.5540 |
| 1992-04-24 | 4.5210 |
| 1992-04-27 | 4.5534 |
| 1992-04-28 | 4.5476 |
| 1992-04-29 | 4.5448 |
| 1992-04-30 | 4.5556 |
| 1992-05-01 | 4.4931 |
| 1992-05-04 | 4.4747 |
| 1992-05-05 | 4.4596 |
| 1992-05-06 | 4.4276 |
| 1992-05-07 | 4.4455 |
| 1992-05-08 | 4.4222 |
| 1992-05-11 | 4.4027 |
| 1992-05-12 | 4.3763 |
| 1992-05-13 | 4.3442 |
| 1992-05-14 | 4.3269 |
| 1992-05-15 | 4.3087 |
| 1992-05-18 | 4.3067 |
| 1992-05-19 | 4.2427 |
| 1992-05-20 | 4.2776 |
| 1992-05-21 | 4.4133 |
| 1992-05-22 | 4.4125 |
| 1992-05-25 | . |
| 1992-05-26 | 4.4860 |
| 1992-05-27 | 4.4736 |
| 1992-05-28 | 4.4365 |
| 1992-05-29 | 4.4182 |
| 1992-06-01 | 4.4710 |
| 1992-06-02 | 4.4587 |
| 1992-06-03 | 4.4438 |
| 1992-06-04 | 4.4363 |
| 1992-06-05 | 4.3966 |
| 1992-06-08 | 4.3797 |
| 1992-06-09 | 4.3915 |
| 1992-06-10 | 4.3947 |
| 1992-06-11 | 4.3734 |
| 1992-06-12 | 4.3359 |
| 1992-06-15 | 4.3226 |
| 1992-06-16 | 4.3034 |
| 1992-06-17 | 4.2840 |
| 1992-06-18 | 4.2578 |
| 1992-06-19 | 4.2944 |
| 1992-06-22 | 4.2953 |
| 1992-06-23 | 4.3288 |
| 1992-06-24 | 4.2843 |
| 1992-06-25 | 4.2279 |
| 1992-06-26 | 4.2191 |
| 1992-06-29 | 4.1865 |
| 1992-06-30 | 4.1789 |
| 1992-07-01 | 4.1591 |
| 1992-07-02 | 3.9513 |
| 1992-07-03 | . |
| 1992-07-06 | 3.8552 |
| 1992-07-07 | 3.7937 |
| 1992-07-08 | 3.7761 |
| 1992-07-09 | 3.7622 |
| 1992-07-10 | 3.7449 |
| 1992-07-13 | 3.7453 |
| 1992-07-14 | 3.7191 |
| 1992-07-15 | 3.6586 |
| 1992-07-16 | 3.6396 |
| 1992-07-17 | 3.6376 |
| 1992-07-20 | 3.6392 |
| 1992-07-21 | 3.6521 |
| 1992-07-22 | 3.6429 |
| 1992-07-23 | 3.5949 |
| 1992-07-24 | 3.6047 |
| 1992-07-27 | 3.6228 |
| 1992-07-28 | 3.6208 |
| 1992-07-29 | 3.6256 |
| 1992-07-30 | 3.6741 |
| 1992-07-31 | 3.7213 |
| 1992-08-03 | 3.7332 |
| 1992-08-04 | 3.7020 |
| 1992-08-05 | 3.6847 |
| 1992-08-06 | 3.6741 |
| 1992-08-07 | 3.6119 |
| 1992-08-10 | 3.5704 |
| 1992-08-11 | 3.5613 |
| 1992-08-12 | 3.5728 |
| 1992-08-13 | 3.5571 |
| 1992-08-14 | 3.5438 |
| 1992-08-17 | 3.5452 |
| 1992-08-18 | 3.4961 |
| 1992-08-19 | 3.4846 |
| 1992-08-20 | 3.4821 |
| 1992-08-21 | 3.5186 |
| 1992-08-24 | 3.6198 |
| 1992-08-25 | 3.6631 |
| 1992-08-26 | 3.6518 |
| 1992-08-27 | 3.6233 |
| 1992-08-28 | 3.6047 |
| 1992-08-31 | 3.5925 |
| 1992-09-01 | 3.5630 |
| 1992-09-02 | 3.5378 |
| 1992-09-03 | 3.5285 |
| 1992-09-04 | 3.3762 |
| 1992-09-07 | . |
| 1992-09-08 | 3.2928 |
| 1992-09-09 | 3.2790 |
| 1992-09-10 | 3.2775 |
| 1992-09-11 | 3.2930 |
| 1992-09-14 | 3.2578 |
| 1992-09-15 | 3.2916 |
| 1992-09-16 | 3.2940 |
| 1992-09-17 | 3.2799 |
| 1992-09-18 | 3.2754 |
| 1992-09-21 | 3.2988 |
| 1992-09-22 | 3.3271 |
| 1992-09-23 | 3.3564 |
| 1992-09-24 | 3.3238 |
| 1992-09-25 | 3.2413 |
| 1992-09-28 | 3.2046 |
| 1992-09-29 | 3.1998 |
| 1992-09-30 | 3.1924 |
| 1992-10-01 | 3.1055 |
| 1992-10-02 | 3.1045 |
| 1992-10-05 | 3.0968 |
| 1992-10-06 | 3.1380 |
| 1992-10-07 | 3.2498 |
| 1992-10-08 | 3.2479 |
| 1992-10-09 | 3.3165 |
| 1992-10-12 | . |
| 1992-10-13 | 3.3458 |
| 1992-10-14 | 3.3843 |
| 1992-10-15 | 3.4003 |
| 1992-10-16 | 3.4227 |
| 1992-10-19 | 3.4905 |
| 1992-10-20 | 3.6267 |
| 1992-10-21 | 3.6189 |
| 1992-10-22 | 3.5925 |
| 1992-10-23 | 3.6488 |
| 1992-10-26 | 3.6776 |
| 1992-10-27 | 3.6544 |
| 1992-10-28 | 3.6454 |
| 1992-10-29 | 3.6457 |
| 1992-10-30 | 3.6947 |
| 1992-11-02 | 3.7520 |
| 1992-11-03 | 3.7523 |
| 1992-11-04 | 3.7476 |
| 1992-11-05 | 3.7277 |
| 1992-11-06 | 3.7742 |
| 1992-11-09 | 3.8209 |
| 1992-11-10 | 3.8094 |
| 1992-11-11 | . |
| 1992-11-12 | 3.7709 |
| 1992-11-13 | 3.8174 |
| 1992-11-16 | 3.8940 |
| 1992-11-17 | 3.9205 |
| 1992-11-18 | 3.8921 |
| 1992-11-19 | 3.8946 |
| 1992-11-20 | 3.9350 |
| 1992-11-23 | 3.9683 |
| 1992-11-24 | 3.9467 |
| 1992-11-25 | 3.9685 |
| 1992-11-26 | . |
| 1992-11-27 | 4.0207 |
| 1992-11-30 | 4.0515 |
| 1992-12-01 | 4.0774 |
| 1992-12-02 | 4.0888 |
| 1992-12-03 | 4.0707 |
| 1992-12-04 | 4.0095 |
| 1992-12-07 | 3.9605 |
| 1992-12-08 | 3.9258 |
| 1992-12-09 | 3.9211 |
| 1992-12-10 | 3.9394 |
| 1992-12-11 | 3.9827 |
| 1992-12-14 | 4.0267 |
| 1992-12-15 | 4.0144 |
| 1992-12-16 | 3.9682 |
| 1992-12-17 | . |
| 1992-12-18 | . |
| 1992-12-21 | 3.9307 |
| 1992-12-22 | 3.8994 |
| 1992-12-23 | 3.8923 |
| 1992-12-24 | 3.8810 |
| 1992-12-25 | . |
| 1992-12-28 | 3.8969 |
| 1992-12-29 | 3.8915 |
| 1992-12-30 | 3.8406 |
| 1992-12-31 | . |
| 1993-01-01 | . |
| 1993-01-04 | 3.7970 |
| 1993-01-05 | 3.7913 |
| 1993-01-06 | 3.8020 |
| 1993-01-07 | 3.8618 |
| 1993-01-08 | 3.8076 |
| 1993-01-11 | 3.7633 |
| 1993-01-12 | 3.7451 |
| 1993-01-13 | 3.7220 |
| 1993-01-14 | 3.6880 |
| 1993-01-15 | 3.6325 |
| 1993-01-18 | . |
| 1993-01-19 | 3.6490 |
| 1993-01-20 | . |
| 1993-01-21 | 3.6482 |
| 1993-01-22 | 3.6114 |
| 1993-01-25 | 3.5780 |
| 1993-01-26 | 3.5985 |
| 1993-01-27 | 3.5751 |
| 1993-01-28 | 3.5396 |
| 1993-01-29 | 3.5295 |
| 1993-02-01 | 3.5286 |
| 1993-02-02 | 3.5695 |
| 1993-02-03 | 3.5804 |
| 1993-02-04 | 3.5452 |
| 1993-02-05 | 3.4898 |
| 1993-02-08 | 3.5131 |
| 1993-02-09 | 3.5464 |
| 1993-02-10 | 3.5878 |
| 1993-02-11 | 3.5586 |
| 1993-02-12 | 3.5479 |
| 1993-02-15 | . |
| 1993-02-16 | 3.5246 |
| 1993-02-17 | 3.4745 |
| 1993-02-18 | 3.3997 |
| 1993-02-19 | 3.4023 |
| 1993-02-22 | 3.4041 |
| 1993-02-23 | 3.3537 |
| 1993-02-24 | 3.3881 |
| 1993-02-25 | 3.3996 |
| 1993-02-26 | 3.3943 |
| 1993-03-01 | 3.3641 |
| 1993-03-02 | 3.3625 |
| 1993-03-03 | 3.3289 |
| 1993-03-04 | 3.2908 |
| 1993-03-05 | 3.3816 |
| 1993-03-08 | 3.4124 |
| 1993-03-09 | 3.4556 |
| 1993-03-10 | 3.4754 |
| 1993-03-11 | 3.4618 |
| 1993-03-12 | 3.5003 |
| 1993-03-15 | 3.5256 |
| 1993-03-16 | 3.4869 |
| 1993-03-17 | 3.4564 |
| 1993-03-18 | 3.3999 |
| 1993-03-19 | 3.4038 |
| 1993-03-22 | 3.3925 |
| 1993-03-23 | 3.3652 |
| 1993-03-24 | 3.3797 |
| 1993-03-25 | 3.3736 |
| 1993-03-26 | 3.4232 |
| 1993-03-29 | 3.4145 |
| 1993-03-30 | 3.3827 |
| 1993-03-31 | 3.3864 |
| 1993-04-01 | 3.3855 |
| 1993-04-02 | 3.4101 |
| 1993-04-05 | 3.3940 |
| 1993-04-06 | 3.3823 |
| 1993-04-07 | 3.3749 |
| 1993-04-08 | 3.3341 |
| 1993-04-09 | . |
| 1993-04-12 | 3.3092 |
| 1993-04-13 | 3.3002 |
| 1993-04-14 | 3.2717 |
| 1993-04-15 | 3.2682 |
| 1993-04-16 | 3.2733 |
| 1993-04-19 | . |
| 1993-04-20 | 3.2540 |
| 1993-04-21 | 3.2487 |
| 1993-04-22 | 3.2373 |
| 1993-04-23 | 3.2396 |
| 1993-04-26 | 3.2652 |
| 1993-04-27 | 3.3136 |
| 1993-04-28 | 3.3272 |
| 1993-04-29 | 3.2997 |
| 1993-04-30 | . |
| 1993-05-03 | 3.2623 |
| 1993-05-04 | 3.2508 |
| 1993-05-05 | 3.2664 |
| 1993-05-06 | 3.2620 |
| 1993-05-07 | 3.2626 |
| 1993-05-10 | 3.2587 |
| 1993-05-11 | 3.2682 |
| 1993-05-12 | 3.2891 |
| 1993-05-13 | 3.3325 |
| 1993-05-14 | 3.3718 |
| 1993-05-17 | 3.4243 |
| 1993-05-18 | 3.4587 |
| 1993-05-19 | 3.4408 |
| 1993-05-20 | 3.4327 |
| 1993-05-21 | 3.4718 |
| 1993-05-24 | 3.5347 |
| 1993-05-25 | 3.5624 |
| 1993-05-26 | 3.5602 |
| 1993-05-27 | 3.5819 |
| 1993-05-28 | 3.6090 |
| 1993-05-31 | . |
| 1993-06-01 | 3.5775 |
| 1993-06-02 | 3.5857 |
| 1993-06-03 | 3.5684 |
| 1993-06-04 | 3.6652 |
| 1993-06-07 | 3.6783 |
| 1993-06-08 | 3.7021 |
| 1993-06-09 | 3.6987 |
| 1993-06-10 | 3.6966 |
| 1993-06-11 | 3.6213 |
| 1993-06-14 | 3.5978 |
| 1993-06-15 | 3.5739 |
| 1993-06-16 | 3.5598 |
| 1993-06-17 | 3.5435 |
| 1993-06-18 | 3.5764 |
| 1993-06-21 | 3.5789 |
| 1993-06-22 | 3.5844 |
| 1993-06-23 | 3.6089 |
| 1993-06-24 | 3.5981 |
| 1993-06-25 | 3.5750 |
| 1993-06-28 | 3.5488 |
| 1993-06-29 | 3.5224 |
| 1993-06-30 | 3.5199 |
| 1993-07-01 | 3.4956 |
| 1993-07-02 | 3.4507 |
| 1993-07-05 | . |
| 1993-07-06 | 3.4803 |
| 1993-07-07 | 3.4960 |
| 1993-07-08 | 3.4865 |
| 1993-07-09 | 3.4786 |
| 1993-07-12 | 3.4735 |
| 1993-07-13 | 3.5063 |
| 1993-07-14 | 3.4810 |
| 1993-07-15 | 3.4840 |
| 1993-07-16 | 3.4847 |
| 1993-07-19 | 3.4936 |
| 1993-07-20 | 3.5436 |
| 1993-07-21 | 3.5928 |
| 1993-07-22 | 3.6439 |
| 1993-07-23 | 3.6732 |
| 1993-07-26 | 3.6606 |
| 1993-07-27 | 3.6738 |
| 1993-07-28 | 3.6630 |
| 1993-07-29 | 3.5987 |
| 1993-07-30 | 3.5932 |
| 1993-08-02 | 3.6258 |
| 1993-08-03 | 3.6257 |
| 1993-08-04 | 3.6277 |
| 1993-08-05 | 3.6050 |
| 1993-08-06 | 3.5813 |
| 1993-08-09 | 3.5487 |
| 1993-08-10 | 3.5571 |
| 1993-08-11 | 3.5531 |
| 1993-08-12 | 3.5349 |
| 1993-08-13 | 3.5026 |
| 1993-08-16 | 3.4806 |
| 1993-08-17 | 3.4883 |
| 1993-08-18 | 3.4714 |
| 1993-08-19 | 3.4417 |
| 1993-08-20 | 3.4376 |
| 1993-08-23 | 3.5393 |
| 1993-08-24 | 3.4442 |
| 1993-08-25 | 3.4096 |
| 1993-08-26 | 3.3830 |
| 1993-08-27 | . |
| 1993-08-30 | 3.3969 |
| 1993-08-31 | 3.4128 |
| 1993-09-01 | 3.4180 |
| 1993-09-02 | 3.3936 |
| 1993-09-03 | 3.3264 |
| 1993-09-06 | . |
| 1993-09-07 | 3.2999 |
| 1993-09-08 | 3.3290 |
| 1993-09-09 | 3.3945 |
| 1993-09-10 | 3.3724 |
| 1993-09-13 | 3.3723 |
| 1993-09-14 | 3.4258 |
| 1993-09-15 | 3.4277 |
| 1993-09-16 | 3.4171 |
| 1993-09-17 | 3.4201 |
| 1993-09-20 | 3.4291 |
| 1993-09-21 | 3.4226 |
| 1993-09-22 | 3.4171 |
| 1993-09-23 | 3.4137 |
| 1993-09-24 | 3.4132 |
| 1993-09-27 | 3.3673 |
| 1993-09-28 | 3.3562 |
| 1993-09-29 | 3.3887 |
| 1993-09-30 | 3.4124 |
| 1993-10-01 | 3.3910 |
| 1993-10-04 | 3.3822 |
| 1993-10-05 | 3.4110 |
| 1993-10-06 | 3.4103 |
| 1993-10-07 | 3.4019 |
| 1993-10-08 | 3.3735 |
| 1993-10-11 | . |
| 1993-10-12 | 3.3888 |
| 1993-10-13 | 3.4024 |
| 1993-10-14 | 3.3862 |
| 1993-10-15 | 3.3774 |
| 1993-10-18 | 3.4098 |
| 1993-10-19 | 3.4321 |
| 1993-10-20 | 3.4263 |
| 1993-10-21 | 3.4574 |
| 1993-10-22 | 3.4717 |
| 1993-10-25 | 3.4942 |
| 1993-10-26 | 3.4989 |
| 1993-10-27 | 3.5118 |
| 1993-10-28 | . |
| 1993-10-29 | 3.5150 |
| 1993-11-01 | 3.5771 |
#1993-11-02| 3.6296
#1993-11-03| 3.6250
#1993-11-04| 3.6236
#1993-11-05| 3.6514
#1993-11-08| 3.6232
#1993-11-09| 3.6172
#1993-11-10| 3.6437
#1993-11-11| .
#1993-11-12| 3.6206
#1993-11-15| 3.6170
#1993-11-16| 3.5976
#1993-11-17| 3.5930
#1993-11-18| 3.6223
#1993-11-19| 3.6684
#1993-11-22| 3.6921
#1993-11-23| 3.6608
#1993-11-24| 3.6464
#1993-11-25| .
#1993-11-26| 3.6226
#1993-11-29| 3.6229
#1993-11-30| 3.6625
#1993-12-01| 3.6613
#1993-12-02| 3.6594
#1993-12-03| 3.6696
#1993-12-06| 3.6385
#1993-12-07| 3.6401
#1993-12-08| 3.6373
#1993-12-09| 3.6286
#1993-12-10| 3.6458
#1993-12-13| 3.6618
#1993-12-14| 3.6709
#1993-12-15| 3.6618
#1993-12-16| 3.6557
#1993-12-17| 3.6384
#1993-12-20| 3.6524
#1993-12-21| 3.6667
#1993-12-22| 3.6295
#1993-12-23| 3.6191
#1993-12-24| .
#1993-12-27| 3.6264
#1993-12-28| 3.6291
#1993-12-29| 3.6256
#1993-12-30| 3.6168
#1993-12-31| 3.6492
#1994-01-03| 3.6938
#1994-01-04| 3.6978
#1994-01-05| 3.7009
#1994-01-06| 3.6675
#1994-01-07| 3.5772
#1994-01-10| 3.5451
#1994-01-11| 3.5373
#1994-01-12| 3.5096
#1994-01-13| 3.5463
#1994-01-14| 3.5748
#1994-01-17| .
#1994-01-18| 3.5586
#1994-01-19| .
#1994-01-20| 3.5213
#1994-01-21| 3.5243
#1994-01-24| 3.5231
#1994-01-25| 3.5349
#1994-01-26| 3.5334
#1994-01-27| 3.5252
#1994-01-28| 3.5059
#1994-01-31| 3.5323
#1994-02-01| 3.5954
#1994-02-02| 3.6230
#1994-02-03| 3.6814
#1994-02-04| 3.7978
#1994-02-07| 3.8361
#1994-02-08| 3.8708
#1994-02-09| 3.8666
#1994-02-10| 3.8798
#1994-02-11| 3.8735
#1994-02-14| 3.8789
#1994-02-15| 3.8757
#1994-02-16| 3.8778
#1994-02-17| 3.9146
#1994-02-18| 3.9502
#1994-02-21| .
#1994-02-22| 3.9617
#1994-02-23| 4.0287
#1994-02-24| 4.0759
#1994-02-25| 4.0875
#1994-02-28| 4.0693
#1994-03-01| 4.1644
#1994-03-02| 4.1886
#1994-03-03| 4.2146
#1994-03-04| 4.2623
#1994-03-07| 4.2605
#1994-03-08| 4.2984
#1994-03-09| 4.3139
#1994-03-10| 4.3368
#1994-03-11| 4.3292
#1994-03-14| 4.3581
#1994-03-15| 4.3668
#1994-03-16| 4.3344
#1994-03-17| 4.3235
#1994-03-18| 4.3685
#1994-03-21| 4.4170
#1994-03-22| 4.3794
#1994-03-23| 4.3446
#1994-03-24| 4.3924
#1994-03-25| 4.4058
#1994-03-28| 4.4210
#1994-03-29| 4.4676
#1994-03-30| 4.4748
#1994-03-31| 4.4768
#1994-04-01| .
#1994-04-04| 4.6972
#1994-04-05| 4.6864
#1994-04-06| 4.6533
#1994-04-07| 4.6223
#1994-04-08| 4.6561
#1994-04-11| 4.6547
#1994-04-12| 4.6364
#1994-04-13| 4.6633
#1994-04-14| 4.6903
#1994-04-15| 4.7001
#1994-04-18| 4.8241
#1994-04-19| 4.8663
#1994-04-20| 4.8584
#1994-04-21| 4.8221
#1994-04-22| 4.8427
#1994-04-25| 4.8463
#1994-04-26| 4.8706
#1994-04-27| .
#1994-04-28| 4.9563
#1994-04-29| 4.9769
#1994-05-02| 5.0171
#1994-05-03| 5.0783
#1994-05-04| 5.1125
#1994-05-05| 5.1145
#1994-05-06| 5.2705
#1994-05-09| 5.4020
#1994-05-10| 5.3788
#1994-05-11| 5.4132
#1994-05-12| 5.3810
#1994-05-13| 5.3307
#1994-05-16| 5.2999
#1994-05-17| 5.2226
#1994-05-18| 5.1732
#1994-05-19| 5.0982
#1994-05-20| 5.1175
#1994-05-23| 5.2047
#1994-05-24| 5.2217
#1994-05-25| 5.2014
#1994-05-26| 5.1882
#1994-05-27| 5.2227
#1994-05-30| .
#1994-05-31| 5.2542
#1994-06-01| 5.2512
#1994-06-02| 5.2102
#1994-06-03| 5.1557
#1994-06-06| 5.0933
#1994-06-07| 5.1016
#1994-06-08| 5.0898
#1994-06-09| 5.0966
#1994-06-10| 5.1239
#1994-06-13| 5.1576
#1994-06-14| 5.1119
#1994-06-15| 5.1364
#1994-06-16| 5.1171
#1994-06-17| 5.1391
#1994-06-20| 5.1561
#1994-06-21| 5.2238
#1994-06-22| 5.2027
#1994-06-23| 5.1852
#1994-06-24| 5.2440
#1994-06-27| 5.2476
#1994-06-28| 5.2909
#1994-06-29| 5.2959
#1994-06-30| 5.3465
#1994-07-01| 5.3572
#1994-07-04| .
#1994-07-05| 5.3515
#1994-07-06| 5.3654
#1994-07-07| 5.3492
#1994-07-08| .
#1994-07-11| 5.4752
#1994-07-12| 5.4894
#1994-07-13| 5.4774
#1994-07-14| 5.3608
#1994-07-15| 5.3236
#1994-07-18| 5.2802
#1994-07-19| 5.2491
#1994-07-20| 5.3005
#1994-07-21| 5.3517
#1994-07-22| 5.3917
#1994-07-25| 5.4019
#1994-07-26| 5.4210
#1994-07-27| 5.4660
#1994-07-28| 5.4685
#1994-07-29| 5.3314
#1994-08-01| 5.3138
#1994-08-02| 5.2986
#1994-08-03| 5.2899
#1994-08-04| 5.2914
#1994-08-05| 5.4393
#1994-08-08| 5.4873
#1994-08-09| 5.5214
#1994-08-10| 5.5061
#1994-08-11| 5.5146
#1994-08-12| 5.5182
#1994-08-15| 5.5218
#1994-08-16| 5.5269
#1994-08-17| 5.4989
#1994-08-18| 5.5457
#1994-08-19| 5.5410
#1994-08-22| 5.5494
#1994-08-23| 5.5442
#1994-08-24| 5.4925
#1994-08-25| 5.5100
#1994-08-26| 5.4908
#1994-08-29| 5.4868
#1994-08-30| 5.4773
#1994-08-31| 5.4598
#1994-09-01| 5.4487
#1994-09-02| 5.4544
#1994-09-05| .
#1994-09-06| 5.4807
#1994-09-07| 5.4929
#1994-09-08| 5.4931
#1994-09-09| 5.5698
#1994-09-12| 5.5974
#1994-09-13| 5.5969
#1994-09-14| 5.5803
#1994-09-15| 5.5573
#1994-09-16| 5.6309
#1994-09-19| 5.6304
#1994-09-20| 5.6696
#1994-09-21| 5.7362
#1994-09-22| 5.7602
#1994-09-23| 5.7793
#1994-09-26| 5.7924
#1994-09-27| 5.7885
#1994-09-28| 5.7535
#1994-09-29| 5.7953
#1994-09-30| 5.8162
#1994-10-03| 5.8717
#1994-10-04| 5.9448
#1994-10-05| 5.9913
#1994-10-06| 6.0058
#1994-10-07| .
#1994-10-10| .
#1994-10-11| 5.9375
#1994-10-12| 5.9623
#1994-10-13| 5.9302
#1994-10-14| 5.8931
#1994-10-17| 5.8945
#1994-10-18| 5.9077
#1994-10-19| 5.9450
#1994-10-20| 6.0301
#1994-10-21| 6.0551
#1994-10-24| 6.0951
#1994-10-25| 6.1251
#1994-10-26| 6.1217
#1994-10-27| 6.1123
#1994-10-28| 6.0846
#1994-10-31| 6.0806
#1994-11-01| 6.1444
#1994-11-02| 6.1830
#1994-11-03| 6.2020
#1994-11-04| 6.2704
#1994-11-07| 6.3023
#1994-11-08| 6.3025
#1994-11-09| 6.2794
#1994-11-10| 6.3069
#1994-11-11| .
#1994-11-14| 6.3295
#1994-11-15| 6.3815
#1994-11-16| 6.4251
#1994-11-17| 6.4617
#1994-11-18| 6.4754
#1994-11-21| 6.4976
#1994-11-22| 6.5093
#1994-11-23| 6.4357
#1994-11-24| .
#1994-11-25| 6.4340
#1994-11-28| 6.5229
#1994-11-29| 6.6315
#1994-11-30| 6.6687
#1994-12-01| 6.7103
#1994-12-02| 6.7500
#1994-12-05| 6.8640
#1994-12-06| 6.8494
#1994-12-07| 6.8560
#1994-12-08| 6.8805
#1994-12-09| 6.8854
#1994-12-12| 6.9597
#1994-12-13| 7.0317
#1994-12-14| 6.9862
#1994-12-15| 6.9290
#1994-12-16| 6.9336
#1994-12-19| 6.9354
#1994-12-20| 6.9050
#1994-12-21| 6.8775
#1994-12-22| 6.9216
#1994-12-23| 6.9591
#1994-12-26| .
#1994-12-27| 6.9427
#1994-12-28| 6.9797
#1994-12-29| 6.9832
#1994-12-30| 6.9845
#1995-01-02| .
#1995-01-03| 6.9995
#1995-01-04| 6.9858
#1995-01-05| 7.0148
#1995-01-06| 7.0175
#1995-01-09| 7.0288
#1995-01-10| 7.0070
#1995-01-11| 6.9460
#1995-01-12| 6.9218
#1995-01-13| 6.8060
#1995-01-16| .
#1995-01-17| 6.8171
#1995-01-18| 6.8493
#1995-01-19| 6.8671
#1995-01-20| 6.8877
#1995-01-23| 6.8930
#1995-01-24| 6.9171
#1995-01-25| 6.8643
#1995-01-26| 6.8206
#1995-01-27| 6.7581
#1995-01-30| 6.7137
#1995-01-31| 6.7206
#1995-02-01| 6.7679
#1995-02-02| 6.8046
#1995-02-03| 6.6800
#1995-02-06| 6.6694
#1995-02-07| 6.6704
#1995-02-08| 6.6533
#1995-02-09| 6.6711
#1995-02-10| 6.7157
#1995-02-13| 6.7185
#1995-02-14| 6.6756
#1995-02-15| .
#1995-02-16| 6.5623
#1995-02-17| 6.5452
#1995-02-20| .
#1995-02-21| 6.5545
#1995-02-22| 6.4725
#1995-02-23| 6.4376
#1995-02-24| 6.4257
#1995-02-27| 6.3649
#1995-02-28| 6.3672
#1995-03-01| 6.3730
#1995-03-02| 6.4046
#1995-03-03| 6.4300
#1995-03-06| 6.4712
#1995-03-07| 6.5002
#1995-03-08| 6.4727
#1995-03-09| 6.4183
#1995-03-10| 6.4018
#1995-03-13| 6.3688
#1995-03-14| 6.3245
#1995-03-15| 6.3215
#1995-03-16| 6.3007
#1995-03-17| 6.3141
#1995-03-20| .
#1995-03-21| 6.3270
#1995-03-22| 6.3435
#1995-03-23| 6.3328
#1995-03-24| 6.2730
#1995-03-27| 6.2353
#1995-03-28| 6.2862
#1995-03-29| 6.2819
#1995-03-30| 6.3086
#1995-03-31| 6.3399
#1995-04-03| 6.3186
#1995-04-04| 6.3065
#1995-04-05| 6.2989
#1995-04-06| 6.2669
#1995-04-07| 6.2577
#1995-04-10| 6.2537
#1995-04-11| 6.2403
#1995-04-12| 6.2192
#1995-04-13| 6.1587
#1995-04-14| .
#1995-04-17| 6.1350
#1995-04-18| 6.1085
#1995-04-19| 6.1278
#1995-04-20| 6.0967
#1995-04-21| 6.0920
#1995-04-24| 6.1024
#1995-04-25| 6.1249
#1995-04-26| 6.1409
#1995-04-27| 6.1747
#1995-04-28| 6.2075
#1995-05-01| 6.2255
#1995-05-02| 6.1966
#1995-05-03| 6.1221
#1995-05-04| 6.0461
#1995-05-05| 5.9375
#1995-05-08| 5.9330
#1995-05-09| 5.8992
#1995-05-10| 5.9155
#1995-05-11| 5.9472
#1995-05-12| 5.9728
#1995-05-15| 5.9531
#1995-05-16| 5.9301
#1995-05-17| 5.9215
#1995-05-18| 5.9605
#1995-05-19| 5.9705
#1995-05-22| 5.9911
#1995-05-23| 5.9638
#1995-05-24| 5.8928
#1995-05-25| 5.8581
#1995-05-26| 5.8449
#1995-05-29| .
#1995-05-30| 5.7987
#1995-05-31| 5.7798
#1995-06-01| 5.6701
#1995-06-02| 5.5319
#1995-06-05| 5.5184
#1995-06-06| 5.5321
#1995-06-07| 5.6265
#1995-06-08| 5.6987
#1995-06-09| 5.8094
#1995-06-12| 5.8076
#1995-06-13| 5.6280
#1995-06-14| 5.5927
#1995-06-15| 5.6214
#1995-06-16| 5.6477
#1995-06-19| 5.5953
#1995-06-20| 5.6126
#1995-06-21| 5.5972
#1995-06-22| 5.5400
#1995-06-23| 5.5424
#1995-06-26| 5.5782
#1995-06-27| 5.6023
#1995-06-28| 5.5842
#1995-06-29| 5.6819
#1995-06-30| 5.6549
#1995-07-03| 5.6494
#1995-07-04| .
#1995-07-05| 5.6596
#1995-07-06| 5.5305
#1995-07-07| 5.4847
#1995-07-10| 5.4791
#1995-07-11| 5.5138
#1995-07-12| 5.5169
#1995-07-13| 5.5183
#1995-07-14| 5.5691
#1995-07-17| 5.6157
#1995-07-18| 5.6331
#1995-07-19| 5.6891
#1995-07-20| 5.7058
#1995-07-21| 5.7401
#1995-07-24| 5.7330
#1995-07-25| 5.7315
#1995-07-26| 5.7486
#1995-07-27| 5.7032
#1995-07-28| 5.7082
#1995-07-31| 5.6852
#1995-08-01| 5.7167
#1995-08-02| 5.6842
#1995-08-03| 5.7180
#1995-08-04| 5.7017
#1995-08-07| 5.6862
#1995-08-08| 5.6806
#1995-08-09| 5.6894
#1995-08-10| 5.7091
#1995-08-11| 5.7709
#1995-08-14| 5.7796
#1995-08-15| 5.8018
#1995-08-16| 5.7939
#1995-08-17| 5.8229
#1995-08-18| 5.8274
#1995-08-21| 5.8033
#1995-08-22| 5.8166
#1995-08-23| 5.8160
#1995-08-24| 5.7455
#1995-08-25| 5.6782
#1995-08-28| 5.6427
#1995-08-29| 5.6686
#1995-08-30| 5.6400
#1995-08-31| 5.6154
#1995-09-01| 5.5804
#1995-09-04| .
#1995-09-05| 5.5712
#1995-09-06| 5.5711
#1995-09-07| 5.5990
#1995-09-08| 5.6232
#1995-09-11| 5.6310
#1995-09-12| 5.5898
#1995-09-13| 5.5983
#1995-09-14| 5.5317
#1995-09-15| 5.5415
#1995-09-18| 5.5683
#1995-09-19| 5.5377
#1995-09-20| 5.5186
#1995-09-21| 5.5734
#1995-09-22| 5.5907
#1995-09-25| 5.6127
#1995-09-26| 5.6509
#1995-09-27| 5.6732
#1995-09-28| 5.6767
#1995-09-29| 5.6336
#1995-10-02| 5.6259
#1995-10-03| 5.6288
#1995-10-04| 5.6046
#1995-10-05| 5.5841
#1995-10-06| 5.5855
#1995-10-09| .
#1995-10-10| 5.5830
#1995-10-11| 5.5918
#1995-10-12| 5.5808
#1995-10-13| 5.5457
#1995-10-16| 5.5500
#1995-10-17| 5.5355
#1995-10-18| 5.5408
#1995-10-19| 5.5393
#1995-10-20| 5.5694
#1995-10-23| 5.5874
#1995-10-24| 5.5615
#1995-10-25| 5.5379
#1995-10-26| 5.5173
#1995-10-27| 5.5227
#1995-10-30| 5.5223
#1995-10-31| 5.5299
#1995-11-01| 5.4843
#1995-11-02| 5.4437
#1995-11-03| 5.4395
#1995-11-06| 5.4567
#1995-11-07| 5.4805
#1995-11-08| 5.4489
#1995-11-09| 5.4598
#1995-11-10| 5.4831
#1995-11-13| 5.4731
#1995-11-14| 5.4586
#1995-11-15| 5.4737
#1995-11-16| 5.4400
#1995-11-17| 5.4276
#1995-11-20| 5.4205
#1995-11-21| 5.4338
#1995-11-22| 5.4376
#1995-11-23| .
#1995-11-24| 5.4240
#1995-11-27| 5.4130
#1995-11-28| 5.4225
#1995-11-29| 5.4074
#1995-11-30| 5.3644
#1995-12-01| 5.3350
#1995-12-04| 5.3108
#1995-12-05| 5.3128
#1995-12-06| 5.3205
#1995-12-07| 5.3383
#1995-12-08| 5.3645
#1995-12-11| 5.3566
#1995-12-12| 5.3511
#1995-12-13| 5.3545
#1995-12-14| 5.3489
#1995-12-15| 5.3204
#1995-12-18| 5.3570
#1995-12-19| 5.3028
#1995-12-20| 5.2535
#1995-12-21| 5.2373
#1995-12-22| 5.2093
#1995-12-25| .
#1995-12-26| 5.1864
#1995-12-27| 5.1712
#1995-12-28| 5.1284
#1995-12-29| 5.1210
#1996-01-01| .
#1996-01-02| 5.1337
#1996-01-03| 5.1395
#1996-01-04| 5.1531
#1996-01-05| 5.1636
#1996-01-08| 5.1586
#1996-01-09| 5.1454
#1996-01-10| 5.1690
#1996-01-11| 5.1610
#1996-01-12| 5.1328
#1996-01-15| .
#1996-01-16| 5.0675
#1996-01-17| 5.0237
#1996-01-18| 4.9894
#1996-01-19| 4.9935
#1996-01-22| 5.0229
#1996-01-23| 5.0428
#1996-01-24| 5.0295
#1996-01-25| 5.0541
#1996-01-26| 5.0366
#1996-01-29| 5.0405
#1996-01-30| 5.0047
#1996-01-31| 4.9468
#1996-02-01| 4.9159
#1996-02-02| 4.8881
#1996-02-05| 4.9007
#1996-02-06| 4.8868
#1996-02-07| 4.8695
#1996-02-08| 4.8541
#1996-02-09| 4.8335
#1996-02-12| 4.8046
#1996-02-13| 4.7763
#1996-02-14| 4.7843
#1996-02-15| 4.8048
#1996-02-16| 4.8113
#1996-02-19| .
#1996-02-20| 4.9688
#1996-02-21| 5.0067
#1996-02-22| 4.9713
#1996-02-23| 4.9829
#1996-02-26| 5.0067
#1996-02-27| 5.0538
#1996-02-28| 5.1028
#1996-02-29| 5.1353
#1996-03-01| 5.0667
#1996-03-04| 5.0298
#1996-03-05| 5.0607
#1996-03-06| 5.1095
#1996-03-07| 5.1427
#1996-03-08| 5.3110
#1996-03-11| 5.3507
#1996-03-12| 5.3817
#1996-03-13| 5.3832
#1996-03-14| 5.3824
#1996-03-15| 5.4524
#1996-03-18| 5.4706
#1996-03-19| 5.4779
#1996-03-20| 5.4257
#1996-03-21| 5.4001
#1996-03-22| 5.4058
#1996-03-25| 5.3781
#1996-03-26| 5.3794
#1996-03-27| 5.4296
#1996-03-28| 5.4743
#1996-03-29| 5.4412
#1996-04-01| 5.4358
#1996-04-02| 5.4241
#1996-04-03| 5.4365
#1996-04-04| 5.4531
#1996-04-05| 5.5936
#1996-04-08| 5.6389
#1996-04-09| 5.6148
#1996-04-10| 5.6167
#1996-04-11| 5.6334
#1996-04-12| 5.5665
#1996-04-15| 5.5073
#1996-04-16| 5.4869
#1996-04-17| 5.5013
#1996-04-18| 5.5260
#1996-04-19| 5.5111
#1996-04-22| 5.4846
#1996-04-23| 5.5017
#1996-04-24| 5.5161
#1996-04-25| 5.5203
#1996-04-26| 5.5099
#1996-04-29| 5.5379
#1996-04-30| 5.5803
#1996-05-01| 5.5866
#1996-05-02| 5.6552
#1996-05-03| 5.6785
#1996-05-06| 5.6636
#1996-05-07| 5.6700
#1996-05-08| 5.6609
#1996-05-09| 5.6557
#1996-05-10| 5.6167
#1996-05-13| 5.6029
#1996-05-14| 5.5778
#1996-05-15| 5.5715
#1996-05-16| 5.6006
#1996-05-17| 5.5968
#1996-05-20| 5.5806
#1996-05-21| 5.5878
#1996-05-22| 5.5774
#1996-05-23| 5.5968
#1996-05-24| 5.5957
#1996-05-27| .
#1996-05-28| 5.5986
#1996-05-29| 5.6499
#1996-05-30| 5.6766
#1996-05-31| 5.7086
#1996-06-03| 5.7406
#1996-06-04| 5.7455
#1996-06-05| 5.7415
#1996-06-06| 5.7053
#1996-06-07| 5.8161
#1996-06-10| 5.8472
#1996-06-11| 5.8585
#1996-06-12| 5.8635
#1996-06-13| 5.8527
#1996-06-14| 5.8182
#1996-06-17| 5.7854
#1996-06-18| 5.7817
#1996-06-19| 5.7964
#1996-06-20| 5.8242
#1996-06-21| 5.8200
#1996-06-24| 5.8175
#1996-06-25| 5.8001
#1996-06-26| 5.7982
#1996-06-27| 5.7568
#1996-06-28| 5.6960
#1996-07-01| 5.6997
#1996-07-02| 5.7623
#1996-07-03| 5.7544
#1996-07-04| .
#1996-07-05| 5.8940
#1996-07-08| 5.9255
#1996-07-09| 5.9309
#1996-07-10| 5.8828
#1996-07-11| 5.8567
#1996-07-12| 5.8287
#1996-07-15| 5.8428
#1996-07-16| 5.8100
#1996-07-17| 5.7872
#1996-07-18| 5.7375
#1996-07-19| 5.7567
#1996-07-22| 5.7868
#1996-07-23| 5.7999
#1996-07-24| 5.8104
#1996-07-25| 5.8114
#1996-07-26| 5.8086
#1996-07-29| 5.8491
#1996-07-30| 5.8442
#1996-07-31| 5.7985
#1996-08-01| 5.7093
#1996-08-02| 5.6034
#1996-08-05| 5.5718
#1996-08-06| 5.5755
#1996-08-07| 5.5813
#1996-08-08| 5.5783
#1996-08-09| 5.5612
#1996-08-12| 5.5508
#1996-08-13| 5.5714
#1996-08-14| 5.5770
#1996-08-15| 5.5955
#1996-08-16| 5.5783
#1996-08-19| 5.5877
#1996-08-20| 5.5866
#1996-08-21| 5.5808
#1996-08-22| 5.5771
#1996-08-23| 5.6217
#1996-08-26| .
#1996-08-27| 5.6806
#1996-08-28| 5.6918
#1996-08-29| 5.7254
#1996-08-30| 5.8037
#1996-09-02| .
#1996-09-03| 5.8434
#1996-09-04| 5.8684
#1996-09-05| 5.8925
#1996-09-06| 5.8737
#1996-09-09| 5.8431
#1996-09-10| 5.8505
#1996-09-11| 5.8628
#1996-09-12| 5.8243
#1996-09-13| 5.7136
#1996-09-16| 5.6890
#1996-09-17| 5.7499
#1996-09-18| 5.7814
#1996-09-19| 5.7862
#1996-09-20| 5.8005
#1996-09-23| 5.7977
#1996-09-24| 5.7171
#1996-09-25| 5.6483
#1996-09-26| 5.5934
#1996-09-27| 5.5933
#1996-09-30| 5.6140
#1996-10-01| 5.6129
#1996-10-02| 5.5805
#1996-10-03| 5.5776
#1996-10-04| 5.4988
#1996-10-07| 5.5061
#1996-10-08| 5.5248
#1996-10-09| 5.5441
#1996-10-10| 5.5869
#1996-10-11| 5.5496
#1996-10-14| .
#1996-10-15| 5.5478
#1996-10-16| 5.5573
#1996-10-17| 5.5216
#1996-10-18| 5.5156
#1996-10-21| 5.5328
#1996-10-22| 5.5631
#1996-10-23| 5.5562
#1996-10-24| 5.5570
#1996-10-25| 5.5407
#1996-10-28| 5.5550
#1996-10-29| 5.4808
#1996-10-30| 5.4697
#1996-10-31| 5.4597
#1996-11-01| 5.4670
#1996-11-04| 5.4622
#1996-11-05| 5.4395
#1996-11-06| 5.4451
#1996-11-07| 5.4320
#1996-11-08| 5.4486
#1996-11-11| .
#1996-11-12| 5.4282
#1996-11-13| 5.4286
#1996-11-14| 5.4631
#1996-11-15| 5.4053
#1996-11-18| 5.4052
#1996-11-19| 5.3962
#1996-11-20| 5.3912
#1996-11-21| 5.4015
#1996-11-22| 5.4105
#1996-11-25| 5.4038
#1996-11-26| 5.4003
#1996-11-27| 5.3980
#1996-11-28| .
#1996-11-29| 5.3617
#1996-12-02| 5.3560
#1996-12-03| 5.3421
#1996-12-04| 5.3528
#1996-12-05| 5.3949
#1996-12-06| 5.4091
#1996-12-09| 5.3823
#1996-12-10| 5.3772
#1996-12-11| 5.4337
#1996-12-12| 5.4445
#1996-12-13| 5.4080
#1996-12-16| 5.4375
#1996-12-17| 5.4727
#1996-12-18| 5.5012
#1996-12-19| 5.4685
#1996-12-20| 5.4679
#1996-12-23| 5.4889
#1996-12-24| 5.4961
#1996-12-25| .
#1996-12-26| 5.4981
#1996-12-27| 5.4847
#1996-12-30| 5.4920
#1996-12-31| 5.5479
#1997-01-01| .
#1997-01-02| 5.5968
#1997-01-03| 5.5887
#1997-01-06| 5.5892
#1997-01-07| 5.5899
#1997-01-08| 5.5984
#1997-01-09| 5.5578
#1997-01-10| 5.6177
#1997-01-13| 5.6284
#1997-01-14| 5.5902
#1997-01-15| 5.5800
#1997-01-16| 5.5935
#1997-01-17| 5.5907
#1997-01-20| .
#1997-01-21| 5.5790
#1997-01-22| 5.5923
#1997-01-23| 5.6184
#1997-01-24| 5.6303
#1997-01-27| 5.6525
#1997-01-28| 5.6250
#1997-01-29| 5.6121
#1997-01-30| 5.5990
#1997-01-31| 5.5547
#1997-02-03| 5.5159
#1997-02-04| 5.5061
#1997-02-05| 5.5186
#1997-02-06| 5.5266
#1997-02-07| 5.5018
#1997-02-10| 5.4980
#1997-02-11| 5.5035
#1997-02-12| .
#1997-02-13| 5.4693
#1997-02-14| 5.4346
#1997-02-17| .
#1997-02-18| 5.4366
#1997-02-19| 5.4482
#1997-02-20| 5.4745
#1997-02-21| 5.4701
#1997-02-24| 5.4884
#1997-02-25| 5.4998
#1997-02-26| 5.6002
#1997-02-27| 5.6363
#1997-02-28| 5.6541
#1997-03-03| 5.6680
#1997-03-04| 5.6838
#1997-03-05| 5.6833
#1997-03-06| 5.6993
#1997-03-07| 5.6732
#1997-03-10| 5.6704
#1997-03-11| 5.6644
#1997-03-12| 5.6795
#1997-03-13| 5.7437
#1997-03-14| 5.7352
#1997-03-17| 5.7548
#1997-03-18| 5.7636
#1997-03-19| 5.7836
#1997-03-20| 5.8141
#1997-03-21| 5.8476
#1997-03-24| 5.8511
#1997-03-25| 5.8839
#1997-03-26| 5.8982
#1997-03-27| 5.9452
#1997-03-28| .
#1997-03-31| 5.9454
#1997-04-01| 5.9238
#1997-04-02| 5.9111
#1997-04-03| 5.8952
#1997-04-04| 5.9219
#1997-04-07| 5.9080
#1997-04-08| 5.9193
#1997-04-09| 5.9250
#1997-04-10| 5.9423
#1997-04-11| 5.9892
#1997-04-14| 6.0010
#1997-04-15| 5.9622
#1997-04-16| 5.9645
#1997-04-17| 5.9497
#1997-04-18| 5.9350
#1997-04-21| 5.9492
#1997-04-22| 5.9465
#1997-04-23| 5.9647
#1997-04-24| 5.9869
#1997-04-25| 5.9982
#1997-04-28| 5.9941
#1997-04-29| 5.8993
#1997-04-30| 5.8470
#1997-05-01| 5.8255
#1997-05-02| 5.8185
#1997-05-05| 5.8116
#1997-05-06| 5.8281
#1997-05-07| 5.8640
#1997-05-08| 5.8480
#1997-05-09| 5.7986
#1997-05-12| 5.7763
#1997-05-13| 5.8214
#1997-05-14| 5.8057
#1997-05-15| 5.7860
#1997-05-16| 5.8084
#1997-05-19| 5.8389
#1997-05-20| 5.8305
#1997-05-21| 5.7937
#1997-05-22| 5.7935
#1997-05-23| 5.7788
#1997-05-26| .
#1997-05-27| 5.7996
#1997-05-28| 5.8154
#1997-05-29| 5.7800
#1997-05-30| 5.7228
#1997-06-02| 5.7073
#1997-06-03| 5.6988
#1997-06-04| 5.7081
#1997-06-05| 5.7141
#1997-06-06| 5.6699
#1997-06-09| 5.6883
#1997-06-10| 5.7024
#1997-06-11| 5.6966
#1997-06-12| 5.6394
#1997-06-13| 5.6095
#1997-06-16| 5.5922
#1997-06-17| 5.6107
#1997-06-18| 5.6024
#1997-06-19| 5.6111
#1997-06-20| 5.6013
#1997-06-23| 5.6301
#1997-06-24| 5.6230
#1997-06-25| 5.6229
#1997-06-26| 5.6416
#1997-06-27| 5.6404
#1997-06-30| 5.6583
#1997-07-01| 5.6400
#1997-07-02| 5.6371
#1997-07-03| 5.5784
#1997-07-04| .
#1997-07-07| 5.5476
#1997-07-08| 5.5550
#1997-07-09| 5.5463
#1997-07-10| 5.5549
#1997-07-11| 5.5514
#1997-07-14| 5.5753
#1997-07-15| 5.5858
#1997-07-16| 5.5621
#1997-07-17| 5.5616
#1997-07-18| 5.5868
#1997-07-21| 5.6124
#1997-07-22| 5.5603
#1997-07-23| 5.5468
#1997-07-24| 5.5508
#1997-07-25| 5.5638
#1997-07-28| 5.5574
#1997-07-29| 5.5290
#1997-07-30| 5.5076
#1997-07-31| 5.4907
#1997-08-01| 5.5758
#1997-08-04| 5.6042
#1997-08-05| 5.6210
#1997-08-06| 5.6194
#1997-08-07| 5.6216
#1997-08-08| 5.6755
#1997-08-11| 5.6794
#1997-08-12| 5.6873
#1997-08-13| 5.6646
#1997-08-14| 5.6304
#1997-08-15| 5.6023
#1997-08-18| 5.5646
#1997-08-19| 5.5603
#1997-08-20| 5.5737
#1997-08-21| 5.6040
#1997-08-22| 5.6196
#1997-08-25| 5.6455
#1997-08-26| 5.6469
#1997-08-27| 5.6530
#1997-08-28| 5.6158
#1997-08-29| 5.6299
#1997-09-01| .
#1997-09-02| 5.6098
#1997-09-03| 5.6080
#1997-09-04| 5.6120
#1997-09-05| 5.6192
#1997-09-08| 5.6152
#1997-09-09| 5.6124
#1997-09-10| 5.6146
#1997-09-11| 5.6212
#1997-09-12| 5.5750
#1997-09-15| 5.5712
#1997-09-16| 5.4979
#1997-09-17| 5.4879
#1997-09-18| 5.4932
#1997-09-19| 5.4890
#1997-09-22| 5.4733
#1997-09-23| 5.4788
#1997-09-24| 5.4477
#1997-09-25| 5.4738
#1997-09-26| 5.4673
#1997-09-29| 5.4679
#1997-09-30| 5.4964
#1997-10-01| 5.4805
#1997-10-02| 5.4654
#1997-10-03| 5.4471
#1997-10-06| 5.4188
#1997-10-07| 5.4080
#1997-10-08| 5.4721
#1997-10-09| 5.5034
#1997-10-10| 5.5364
#1997-10-13| .
#1997-10-14| 5.5113
#1997-10-15| 5.5240
#1997-10-16| 5.5237
#1997-10-17| 5.5561
#1997-10-20| 5.5527
#1997-10-21| 5.5705
#1997-10-22| 5.5875
#1997-10-23| 5.5387
#1997-10-24| 5.5281
#1997-10-27| 5.4362
#1997-10-28| 5.4904
#1997-10-29| 5.4603
#1997-10-30| 5.4293
#1997-10-31| 5.4403
#1997-11-03| 5.4919
#1997-11-04| 5.5191
#1997-11-05| 5.5215
#1997-11-06| 5.5110
#1997-11-07| 5.5168
#1997-11-10| 5.5421
#1997-11-11| .
#1997-11-12| 5.5313
#1997-11-13| 5.5180
#1997-11-14| 5.5132
#1997-11-17| 5.5105
#1997-11-18| 5.5249
#1997-11-19| 5.5145
#1997-11-20| 5.5301
#1997-11-21| 5.5053
#1997-11-24| 5.5333
#1997-11-25| 5.5508
#1997-11-26| 5.5566
#1997-11-27| .
#1997-11-28| 5.5622
#1997-12-01| 5.5729
#1997-12-02| 5.5749
#1997-12-03| 5.5593
#1997-12-04| 5.5485
#1997-12-05| 5.5946
#1997-12-08| 5.6418
#1997-12-09| 5.6258
#1997-12-10| 5.5764
#1997-12-11| 5.5260
#1997-12-12| 5.4815
#1997-12-15| 5.5040
#1997-12-16| 5.5095
#1997-12-17| 5.5273
#1997-12-18| 5.5196
#1997-12-19| 5.5297
#1997-12-22| 5.5636
#1997-12-23| 5.5844
#1997-12-24| 5.5765
#1997-12-25| .
#1997-12-26| 5.5670
#1997-12-29| 5.5765
#1997-12-30| 5.5925
#1997-12-31| 5.5516
#1998-01-01| .
#1998-01-02| 5.4971
#1998-01-05| 5.3947
#1998-01-06| 5.3507
#1998-01-07| 5.3538
#1998-01-08| 5.2764
#1998-01-09| 5.1733
#1998-01-12| 5.1567
#1998-01-13| 5.1907
#1998-01-14| 5.2173
#1998-01-15| 5.2149
#1998-01-16| 5.2532
#1998-01-19| .
#1998-01-20| 5.2651
#1998-01-21| 5.2519
#1998-01-22| 5.2342
#1998-01-23| 5.2955
#1998-01-26| 5.2867
#1998-01-27| 5.3390
#1998-01-28| 5.3498
#1998-01-29| 5.2904
#1998-01-30| 5.2682
#1998-02-02| 5.2860
#1998-02-03| 5.2927
#1998-02-04| 5.2615
#1998-02-05| 5.2732
#1998-02-06| 5.2874
#1998-02-09| 5.3003
#1998-02-10| 5.3067
#1998-02-11| 5.2965
#1998-02-12| 5.2969
#1998-02-13| 5.2865
#1998-02-16| .
#1998-02-17| 5.2652
#1998-02-18| 5.2928
#1998-02-19| 5.3103
#1998-02-20| 5.3211
#1998-02-23| 5.3549
#1998-02-24| 5.4164
#1998-02-25| 5.4126
#1998-02-26| 5.4334
#1998-02-27| 5.4269
#1998-03-02| 5.4535
#1998-03-03| 5.4638
#1998-03-04| 5.4456
#1998-03-05| 5.4302
#1998-03-06| 5.4009
#1998-03-09| 5.3807
#1998-03-10| 5.3677
#1998-03-11| 5.3521
#1998-03-12| 5.3259
#1998-03-13| 5.3319
#1998-03-16| 5.3238
#1998-03-17| 5.3449
#1998-03-18| 5.3642
#1998-03-19| 5.3753
#1998-03-20| 5.3748
#1998-03-23| 5.3741
#1998-03-24| 5.3715
#1998-03-25| 5.3926
#1998-03-26| 5.4233
#1998-03-27| 5.4361
#1998-03-30| 5.4546
#1998-03-31| 5.4304
#1998-04-01| 5.3955
#1998-04-02| 5.3656
#1998-04-03| 5.3048
#1998-04-06| 5.3220
#1998-04-07| 5.3219
#1998-04-08| 5.3344
#1998-04-09| 5.3440
#1998-04-10| .
#1998-04-13| 5.4112
#1998-04-14| 5.4119
#1998-04-15| 5.3926
#1998-04-16| 5.3681
#1998-04-17| 5.3612
#1998-04-20| 5.3775
#1998-04-21| 5.3973
#1998-04-22| 5.3994
#1998-04-23| 5.4043
#1998-04-24| 5.3985
#1998-04-27| 5.4612
#1998-04-28| 5.4711
#1998-04-29| 5.4748
#1998-04-30| 5.3975
#1998-05-01| 5.3849
#1998-05-04| 5.3921
#1998-05-05| 5.4190
#1998-05-06| 5.4027
#1998-05-07| 5.4016
#1998-05-08| 5.4252
#1998-05-11| 5.4597
#1998-05-12| 5.4339
#1998-05-13| 5.4299
#1998-05-14| 5.4519
#1998-05-15| 5.4558
#1998-05-18| 5.4407
#1998-05-19| 5.4493
#1998-05-20| 5.4333
#1998-05-21| 5.4689
#1998-05-22| 5.4692
#1998-05-25| .
#1998-05-26| 5.4453
#1998-05-27| 5.4135
#1998-05-28| 5.4107
#1998-05-29| 5.3947
#1998-06-01| 5.3669
#1998-06-02| 5.3868
#1998-06-03| 5.4049
#1998-06-04| 5.4195
#1998-06-05| 5.4277
#1998-06-08| 5.4373
#1998-06-09| 5.4538
#1998-06-10| 5.4295
#1998-06-11| 5.3707
#1998-06-12| 5.3491
#1998-06-15| 5.3349
#1998-06-16| 5.3781
#1998-06-17| 5.4285
#1998-06-18| 5.4201
#1998-06-19| 5.3986
#1998-06-22| 5.3959
#1998-06-23| 5.3896
#1998-06-24| 5.3775
#1998-06-25| 5.3799
#1998-06-26| 5.3697
#1998-06-29| 5.3766
#1998-06-30| 5.3648
#1998-07-01| 5.3482
#1998-07-02| 5.3266
#1998-07-03| .
#1998-07-06| 5.3116
#1998-07-07| 5.3282
#1998-07-08| 5.3369
#1998-07-09| 5.3206
#1998-07-10| 5.3144
#1998-07-13| 5.3362
#1998-07-14| 5.3527
#1998-07-15| 5.3443
#1998-07-16| 5.3552
#1998-07-17| 5.3549
#1998-07-20| 5.3456
#1998-07-21| 5.3380
#1998-07-22| 5.3357
#1998-07-23| 5.3345
#1998-07-24| 5.3379
#1998-07-27| 5.3412
#1998-07-28| 5.3340
#1998-07-29| 5.3420
#1998-07-30| 5.3393
#1998-07-31| 5.3419
#1998-08-03| 5.3248
#1998-08-04| 5.3158
#1998-08-05| 5.2987
#1998-08-06| 5.2854
#1998-08-07| 5.2499
#1998-08-10| 5.2414
#1998-08-11| 5.2247
#1998-08-12| 5.2286
#1998-08-13| 5.2561
#1998-08-14| 5.2388
#1998-08-17| 5.2431
#1998-08-18| 5.2562
#1998-08-19| 5.2572
#1998-08-20| 5.2402
#1998-08-21| 5.1965
#1998-08-24| 5.1875
#1998-08-25| 5.1695
#1998-08-26| 5.1570
#1998-08-27| 5.0782
#1998-08-28| 5.0253
#1998-08-31| 4.9940
#1998-09-01| 4.9811
#1998-09-02| 5.0010
#1998-09-03| 4.9765
#1998-09-04| 4.9762
#1998-09-07| .
#1998-09-08| 4.9755
#1998-09-09| 4.9107
#1998-09-10| 4.7624
#1998-09-11| 4.8056
#1998-09-14| 4.8255
#1998-09-15| 4.8278
#1998-09-16| 4.8182
#1998-09-17| 4.7752
#1998-09-18| 4.7184
#1998-09-21| 4.7326
#1998-09-22| 4.7730
#1998-09-23| 4.6955
#1998-09-24| 4.5990
#1998-09-25| 4.5425
#1998-09-28| 4.5324
#1998-09-29| 4.5441
#1998-09-30| 4.4404
#1998-10-01| 4.3239
#1998-10-02| 4.3004
#1998-10-05| 4.2318
#1998-10-06| 4.2620
#1998-10-07| 4.2828
#1998-10-08| 4.2533
#1998-10-09| 4.2639
#1998-10-12| .
#1998-10-13| 4.2521
#1998-10-14| 4.2248
#1998-10-15| 4.2620
#1998-10-16| 4.0351
#1998-10-19| 4.0205
#1998-10-20| 4.0719
#1998-10-21| 4.1091
#1998-10-22| 4.1350
#1998-10-23| 4.1689
#1998-10-26| 4.2144
#1998-10-27| 4.1729
#1998-10-28| 4.1987
#1998-10-29| 4.2160
#1998-10-30| 4.2842
#1998-11-02| 4.4041
#1998-11-03| 4.4329
#1998-11-04| 4.5345
#1998-11-05| 4.5755
#1998-11-06| 4.6561
#1998-11-09| 4.6534
#1998-11-10| 4.6136
#1998-11-11| .
#1998-11-12| 4.5709
#1998-11-13| 4.5851
#1998-11-16| 4.5930
#1998-11-17| 4.5710
#1998-11-18| 4.5666
#1998-11-19| 4.5897
#1998-11-20| 4.5911
#1998-11-23| 4.6099
#1998-11-24| 4.6456
#1998-11-25| 4.6339
#1998-11-26| .
#1998-11-27| 4.6225
#1998-11-30| 4.5837
#1998-12-01| 4.5218
#1998-12-02| 4.4648
#1998-12-03| 4.4516
#1998-12-04| 4.4950
#1998-12-07| 4.5547
#1998-12-08| 4.5184
#1998-12-09| 4.4984
#1998-12-10| 4.4823
#1998-12-11| 4.5188
#1998-12-14| 4.5102
#1998-12-15| 4.5290
#1998-12-16| 4.4891
#1998-12-17| 4.4941
#1998-12-18| 4.5121
#1998-12-21| 4.5607
#1998-12-22| 4.5849
#1998-12-23| 4.6612
#1998-12-24| 4.7060
#1998-12-25| .
#1998-12-28| 4.6778
#1998-12-29| 4.6431
#1998-12-30| 4.5990
#1998-12-31| 4.5687
#1999-01-01| .
#1999-01-04| 4.5753
#1999-01-05| 4.5975
#1999-01-06| 4.5911
#1999-01-07| 4.5846
#1999-01-08| 4.6253
#1999-01-11| 4.6547
#1999-01-12| 4.6179
#1999-01-13| 4.5770
#1999-01-14| 4.4994
#1999-01-15| 4.5156
#1999-01-18| .
#1999-01-19| 4.5358
#1999-01-20| 4.5539
#1999-01-21| 4.5240
#1999-01-22| 4.5031
#1999-01-25| 4.5169
#1999-01-26| 4.5388
#1999-01-27| 4.5434
#1999-01-28| 4.5421
#1999-01-29| 4.5413
#1999-02-01| 4.5888
#1999-02-02| 4.6287
#1999-02-03| 4.6377
#1999-02-04| 4.6643
#1999-02-05| 4.6921
#1999-02-08| 4.6919
#1999-02-09| 4.6802
#1999-02-10| 4.6672
#1999-02-11| 4.6790
#1999-02-12| 4.7521
#1999-02-15| .
#1999-02-16| 4.7524
#1999-02-17| 4.7311
#1999-02-18| 4.7531
#1999-02-19| 4.7709
#1999-02-22| 4.7679
#1999-02-23| 4.8087
#1999-02-24| 4.8648
#1999-02-25| 4.9112
#1999-02-26| 4.9117
#1999-03-01| 4.9583
#1999-03-02| 4.9520
#1999-03-03| 4.9528
#1999-03-04| 4.9580
#1999-03-05| 4.9275
#1999-03-08| 4.9115
#1999-03-09| 4.8543
#1999-03-10| 4.8466
#1999-03-11| 4.8504
#1999-03-12| 4.8257
#1999-03-15| 4.8149
#1999-03-16| 4.7963
#1999-03-17| 4.8023
#1999-03-18| 4.7836
#1999-03-19| 4.8039
#1999-03-22| 4.8235
#1999-03-23| 4.7930
#1999-03-24| 4.7688
#1999-03-25| 4.7892
#1999-03-26| 4.7780
#1999-03-29| 4.7876
#1999-03-30| 4.7557
#1999-03-31| 4.7611
#1999-04-01| 4.7596
#1999-04-02| .
#1999-04-05| 4.7179
#1999-04-06| 4.6976
#1999-04-07| 4.7073
#1999-04-08| 4.6695
#1999-04-09| 4.6707
#1999-04-12| 4.6707
#1999-04-13| 4.6840
#1999-04-14| 4.6842
#1999-04-15| 4.6968
#1999-04-16| 4.7291
#1999-04-19| 4.7143
#1999-04-20| 4.7055
#1999-04-21| 4.7055
#1999-04-22| 4.7491
#1999-04-23| 4.7585
#1999-04-26| 4.7583
#1999-04-27| 4.7239
#1999-04-28| 4.7678
#1999-04-29| 4.7546
#1999-04-30| 4.8262
#1999-05-03| 4.8486
#1999-05-04| 4.8731
#1999-05-05| 4.8581
#1999-05-06| 4.9045
#1999-05-07| 4.9138
#1999-05-10| 4.8943
#1999-05-11| 4.9183
#1999-05-12| 4.9114
#1999-05-13| 4.8709
#1999-05-14| 4.9525
#1999-05-17| 5.0005
#1999-05-18| 5.0320
#1999-05-19| 5.0124
#1999-05-20| 5.0092
#1999-05-21| 4.9809
#1999-05-24| 4.9778
#1999-05-25| 4.9912
#1999-05-26| 5.0173
#1999-05-27| 5.0677
#1999-05-28| .
#1999-05-31| .
#1999-06-01| 5.1580
#1999-06-02| 5.1875
#1999-06-03| 5.1802
#1999-06-04| 5.1713
#1999-06-07| 5.1666
#1999-06-08| 5.1877
#1999-06-09| 5.2096
#1999-06-10| 5.2514
#1999-06-11| 5.3038
#1999-06-14| 5.2908
#1999-06-15| 5.2884
#1999-06-16| 5.2522
#1999-06-17| 5.1682
#1999-06-18| 5.1939
#1999-06-21| 5.2310
#1999-06-22| 5.2622
#1999-06-23| 5.2836
#1999-06-24| 5.3062
#1999-06-25| 5.3167
#1999-06-28| 5.3016
#1999-06-29| 5.3079
#1999-06-30| 5.2255
#1999-07-01| 5.2147
#1999-07-02| 5.2015
#1999-07-05| .
#1999-07-06| 5.2114
#1999-07-07| 5.1913
#1999-07-08| 5.1540
#1999-07-09| 5.1504
#1999-07-12| .
#1999-07-13| 5.1026
#1999-07-14| 5.1118
#1999-07-15| 5.1080
#1999-07-16| 5.0849
#1999-07-19| 5.0699
#1999-07-20| 5.0426
#1999-07-21| .
#1999-07-22| 5.0813
#1999-07-23| 5.1129
#1999-07-26| 5.1410
#1999-07-27| 5.1313
#1999-07-28| 5.1409
#1999-07-29| 5.1857
#1999-07-30| 5.2133
#1999-08-02| 5.2371
#1999-08-03| 5.2738
#1999-08-04| 5.2634
#1999-08-05| 5.2211
#1999-08-06| 5.3006
#1999-08-09| 5.3900
#1999-08-10| 5.4219
#1999-08-11| 5.4022
#1999-08-12| 5.3856
#1999-08-13| 5.3271
#1999-08-16| 5.3269
#1999-08-17| 5.3146
#1999-08-18| 5.2910
#1999-08-19| 5.2873
#1999-08-20| 5.2898
#1999-08-23| 5.3172
#1999-08-24| 5.3103
#1999-08-25| 5.2517
#1999-08-26| 5.2660
#1999-08-27| 5.3250
#1999-08-30| 5.3917
#1999-08-31| 5.4113
#1999-09-01| 5.4124
#1999-09-02| 5.4069
#1999-09-03| 5.3430
#1999-09-06| .
#1999-09-07| 5.3432
#1999-09-08| 5.3356
#1999-09-09| 5.3461
#1999-09-10| 5.3037
#1999-09-13| 5.3086
#1999-09-14| 5.3387
#1999-09-15| 5.3087
#1999-09-16| 5.2699
#1999-09-17| 5.2561
#1999-09-20| 5.2771
#1999-09-21| 5.2985
#1999-09-22| 5.3025
#1999-09-23| 5.2829
#1999-09-24| 5.2262
#1999-09-27| 5.2532
#1999-09-28| 5.2715
#1999-09-29| 5.3064
#1999-09-30| 5.2814
#1999-10-01| 5.3317
#1999-10-04| 5.3123
#1999-10-05| 5.3661
#1999-10-06| 5.3849
#1999-10-07| 5.4002
#1999-10-08| 5.3913
#1999-10-11| .
#1999-10-12| 5.4101
#1999-10-13| 5.4552
#1999-10-14| 5.4948
#1999-10-15| 5.4593
#1999-10-18| 5.4744
#1999-10-19| 5.5183
#1999-10-20| 5.5329
#1999-10-21| 5.5432
#1999-10-22| 5.5437
#1999-10-25| 5.5536
#1999-10-26| 5.5832
#1999-10-27| 5.5659
#1999-10-28| 5.5317
#1999-10-29| 5.4822
#1999-11-01| 5.4962
#1999-11-02| 5.4955
#1999-11-03| 5.4916
#1999-11-04| 5.4665
#1999-11-05| 5.4543
#1999-11-08| 5.4747
#1999-11-09| 5.4980
#1999-11-10| 5.5301
#1999-11-11| .
#1999-11-12| 5.5195
#1999-11-15| 5.5369
#1999-11-16| 5.5666
#1999-11-17| 5.5934
#1999-11-18| 5.6043
#1999-11-19| 5.6057
#1999-11-22| 5.6221
#1999-11-23| 5.6344
#1999-11-24| 5.6472
#1999-11-25| .
#1999-11-26| 5.6706
#1999-11-29| 5.7143
#1999-11-30| 5.7008
#1999-12-01| 5.7113
#1999-12-02| 5.7186
#1999-12-03| 5.6797
#1999-12-06| 5.6678
#1999-12-07| 5.6496
#1999-12-08| 5.6646
#1999-12-09| 5.6663
#1999-12-10| 5.6533
#1999-12-13| 5.6939
#1999-12-14| 5.7668
#1999-12-15| 5.7910
#1999-12-16| 5.8344
#1999-12-17| 5.8557
#1999-12-20| 5.9135
#1999-12-21| 5.9362
#1999-12-22| 5.9314
#1999-12-23| 5.9157
#1999-12-24| .
#1999-12-27| 5.8987
#1999-12-28| 5.8907
#1999-12-29| 5.8440
#1999-12-30| 5.8222
#1999-12-31| 5.8663
#2000-01-03| 5.9530
#2000-01-04| 5.9279
#2000-01-05| 5.9688
#2000-01-06| 5.9436
#2000-01-07| 5.9166
#2000-01-10| 5.9371
#2000-01-11| 5.9819
#2000-01-12| 6.0166
#2000-01-13| 5.9759
#2000-01-14| 5.9902
#2000-01-17| .
#2000-01-18| 6.0077
#2000-01-19| 6.0054
#2000-01-20| 6.0506
#2000-01-21| 6.0546
#2000-01-24| 6.0393
#2000-01-25| 6.0435
#2000-01-26| 6.0544
#2000-01-27| 6.0823
#2000-01-28| 6.1288
#2000-01-31| 6.1872
#2000-02-01| 6.2085
#2000-02-02| 6.2225
#2000-02-03| 6.1753
#2000-02-04| 6.2153
#2000-02-07| 6.2588
#2000-02-08| 6.2702
#2000-02-09| 6.2745
#2000-02-10| 6.2759
#2000-02-11| 6.2530
#2000-02-14| 6.2230
#2000-02-15| 6.2484
#2000-02-16| 6.2477
#2000-02-17| 6.2745
#2000-02-18| 6.2563
#2000-02-21| .
#2000-02-22| 6.2177
#2000-02-23| 6.2631
#2000-02-24| 6.2332
#2000-02-25| 6.1968
#2000-02-28| 6.1964
#2000-02-29| 6.2226
#2000-03-01| 6.2134
#2000-03-02| 6.2164
#2000-03-03| 6.2181
#2000-03-06| 6.2458
#2000-03-07| 6.2374
#2000-03-08| 6.2402
#2000-03-09| 6.2245
#2000-03-10| 6.2576
#2000-03-13| 6.2550
#2000-03-14| 6.2407
#2000-03-15| 6.2409
#2000-03-16| 6.2344
#2000-03-17| 6.2379
#2000-03-20| 6.2564
#2000-03-21| 6.2562
#2000-03-22| 6.2577
#2000-03-23| 6.2576
#2000-03-24| 6.3200
#2000-03-27| 6.3307
#2000-03-28| 6.3165
#2000-03-29| 6.3163
#2000-03-30| 6.2698
#2000-03-31| 6.2617
#2000-04-03| 6.2404
#2000-04-04| 6.1717
#2000-04-05| 6.1694
#2000-04-06| 6.1852
#2000-04-07| 6.1848
#2000-04-10| 6.1595
#2000-04-11| 6.1805
#2000-04-12| 6.1959
#2000-04-13| 6.1820
#2000-04-14| 6.1196
#2000-04-17| 6.1433
#2000-04-18| 6.1415
#2000-04-19| 6.1363
#2000-04-20| 6.1355
#2000-04-21| .
#2000-04-24| 6.1326
#2000-04-25| 6.1957
#2000-04-26| 6.2132
#2000-04-27| 6.2725
#2000-04-28| 6.3249
#2000-05-01| 6.3653
#2000-05-02| 6.4064
#2000-05-03| 6.4382
#2000-05-04| 6.4531
#2000-05-05| 6.4993
#2000-05-08| 6.5569
#2000-05-09| 6.5703
#2000-05-10| 6.5626
#2000-05-11| 6.5642
#2000-05-12| 6.6220
#2000-05-15| 6.6196
#2000-05-16| 6.6325
#2000-05-17| 6.6240
#2000-05-18| 6.6208
#2000-05-19| 6.5774
#2000-05-22| 6.5392
#2000-05-23| 6.5564
#2000-05-24| 6.5653
#2000-05-25| 6.5129
#2000-05-26| 6.4758
#2000-05-29| .
#2000-05-30| 6.4947
#2000-05-31| 6.4493
#2000-06-01| 6.4020
#2000-06-02| 6.3679
#2000-06-05| 6.3546
#2000-06-06| 6.3869
#2000-06-07| 6.3873
#2000-06-08| 6.3873
#2000-06-09| 6.3943
#2000-06-12| 6.3730
#2000-06-13| 6.3559
#2000-06-14| 6.3165
#2000-06-15| 6.3079
#2000-06-16| 6.2676
#2000-06-19| 6.2626
#2000-06-20| 6.2675
#2000-06-21| 6.3078
#2000-06-22| 6.3074
#2000-06-23| 6.3354
#2000-06-26| 6.3054
#2000-06-27| 6.3074
#2000-06-28| 6.3011
#2000-06-29| 6.2713
#2000-06-30| 6.2672
#2000-07-03| 6.2462
#2000-07-04| .
#2000-07-05| 6.2399
#2000-07-06| 6.2710
#2000-07-07| 6.2446
#2000-07-10| 6.2571
#2000-07-11| 6.2731
#2000-07-12| 6.2962
#2000-07-13| 6.2782
#2000-07-14| 6.3222
#2000-07-17| 6.3542
#2000-07-18| 6.3547
#2000-07-19| 6.3647
#2000-07-20| 6.2941
#2000-07-21| 6.2707
#2000-07-24| 6.2844
#2000-07-25| 6.2905
#2000-07-26| 6.2932
#2000-07-27| 6.2842
#2000-07-28| 6.2953
#2000-07-31| 6.3099
#2000-08-01| 6.3059
#2000-08-02| 6.2912
#2000-08-03| 6.2793
#2000-08-04| 6.2442
#2000-08-07| 6.2574
#2000-08-08| 6.2472
#2000-08-09| 6.2453
#2000-08-10| 6.2300
#2000-08-11| 6.2707
#2000-08-14| 6.2779
#2000-08-15| 6.2995
#2000-08-16| 6.3096
#2000-08-17| 6.3091
#2000-08-18| 6.2903
#2000-08-21| 6.2943
#2000-08-22| 6.2914
#2000-08-23| 6.2759
#2000-08-24| 6.2631
#2000-08-25| 6.2617
#2000-08-28| 6.2799
#2000-08-29| 6.2982
#2000-08-30| 6.2950
#2000-08-31| 6.2547
#2000-09-01| 6.1986
#2000-09-04| .
#2000-09-05| 6.1819
#2000-09-06| 6.1823
#2000-09-07| 6.1861
#2000-09-08| 6.1598
#2000-09-11| 6.1559
#2000-09-12| 6.1471
#2000-09-13| 6.1170
#2000-09-14| 6.1264
#2000-09-15| 6.1122
#2000-09-18| 6.0910
#2000-09-19| 6.0936
#2000-09-20| 6.1179
#2000-09-21| 6.1097
#2000-09-22| 6.0971
#2000-09-25| 6.1056
#2000-09-26| 6.0957
#2000-09-27| 6.1005
#2000-09-28| 6.1155
#2000-09-29| 6.1022
#2000-10-02| 6.0999
#2000-10-03| 6.1175
#2000-10-04| 6.1346
#2000-10-05| 6.1319
#2000-10-06| 6.1206
#2000-10-09| .
#2000-10-10| 6.1115
#2000-10-11| 6.0909
#2000-10-12| 6.0321
#2000-10-13| 6.0144
#2000-10-16| 6.0416
#2000-10-17| 6.0251
#2000-10-18| 6.0204
#2000-10-19| 6.0421
#2000-10-20| 6.0407
#2000-10-23| 6.0407
#2000-10-24| 6.0651
#2000-10-25| 6.1090
#2000-10-26| 6.1159
#2000-10-27| 6.1314
#2000-10-30| 6.1485
#2000-10-31| 6.1446
#2000-11-01| 6.1194
#2000-11-02| 6.1054
#2000-11-03| 6.1385
#2000-11-06| 6.1674
#2000-11-07| 6.1717
#2000-11-08| 6.1679
#2000-11-09| 6.1400
#2000-11-10| 6.1234
#2000-11-13| 6.1052
#2000-11-14| 6.1039
#2000-11-15| 6.0960
#2000-11-16| 6.0771
#2000-11-17| 6.0744
#2000-11-20| 6.0668
#2000-11-21| 6.0627
#2000-11-22| 6.0551
#2000-11-23| .
#2000-11-24| 6.0625
#2000-11-27| 6.0623
#2000-11-28| 6.0230
#2000-11-29| 5.9735
#2000-11-30| 5.9117
#2000-12-01| 5.9164
#2000-12-04| 5.8884
#2000-12-05| 5.8104
#2000-12-06| 5.7455
#2000-12-07| 5.7437
#2000-12-08| 5.7587
#2000-12-11| 5.7669
#2000-12-12| 5.7649
#2000-12-13| 5.7244
#2000-12-14| 5.6994
#2000-12-15| 5.6700
#2000-12-18| 5.6196
#2000-12-19| 5.6099
#2000-12-20| 5.5318
#2000-12-21| 5.3911
#2000-12-22| 5.2963
#2000-12-25| .
#2000-12-26| 5.3631
#2000-12-27| 5.3991
#2000-12-28| 5.4567
#2000-12-29| 5.4413
#2001-01-01| .
#2001-01-02| 5.3057
#2001-01-03| 5.2841
#2001-01-04| 5.1054
#2001-01-05| 4.8934
#2001-01-08| 4.8335
#2001-01-09| 4.8697
#2001-01-10| 4.9415
#2001-01-11| 4.9674
#2001-01-12| 5.0399
#2001-01-15| .
#2001-01-16| 5.0580
#2001-01-17| 5.0334
#2001-01-18| 4.9450
#2001-01-19| 4.9431
#2001-01-22| 4.9401
#2001-01-23| 4.9647
#2001-01-24| 4.9870
#2001-01-25| 4.9714
#2001-01-26| 4.9365
#2001-01-29| 4.9165
#2001-01-30| 4.8449
#2001-01-31| 4.7686
#2001-02-01| 4.7131
#2001-02-02| 4.7703
#2001-02-05| 4.8024
#2001-02-06| 4.8306
#2001-02-07| 4.8300
#2001-02-08| 4.8394
#2001-02-09| 4.7983
#2001-02-12| 4.7985
#2001-02-13| 4.8245
#2001-02-14| 4.8712
#2001-02-15| 4.9203
#2001-02-16| 4.8517
#2001-02-19| .
#2001-02-20| 4.8296
#2001-02-21| 4.8141
#2001-02-22| 4.7774
#2001-02-23| 4.6846
#2001-02-26| 4.6119
#2001-02-27| 4.5662
#2001-02-28| 4.5569
#2001-03-01| 4.5468
#2001-03-02| 4.5857
#2001-03-05| 4.5994
#2001-03-06| 4.5897
#2001-03-07| 4.5379
#2001-03-08| 4.5100
#2001-03-09| 4.5381
#2001-03-12| 4.5198
#2001-03-13| 4.5153
#2001-03-14| 4.4192
#2001-03-15| 4.3427
#2001-03-16| 4.3146
#2001-03-19| 4.3350
#2001-03-20| 4.2918
#2001-03-21| 4.2376
#2001-03-22| 4.1869
#2001-03-23| 4.2194
#2001-03-26| 4.2308
#2001-03-27| 4.3050
#2001-03-28| 4.2767
#2001-03-29| 4.2384
#2001-03-30| 4.1821
#2001-04-02| 4.1766
#2001-04-03| 4.1161
#2001-04-04| 4.0714
#2001-04-05| 4.0889
#2001-04-06| 4.0000
#2001-04-09| 3.9905
#2001-04-10| 4.0583
#2001-04-11| 4.1250
#2001-04-12| 4.1690
#2001-04-13| .
#2001-04-16| 4.2666
#2001-04-17| 4.2414
#2001-04-18| 4.1078
#2001-04-19| 4.0897
#2001-04-20| 4.0311
#2001-04-23| 3.9449
#2001-04-24| 3.9261
#2001-04-25| 3.9773
#2001-04-26| 3.9510
#2001-04-27| 4.0216
#2001-04-30| 4.0700
#2001-05-01| 4.0465
#2001-05-02| 4.0519
#2001-05-03| 4.0144
#2001-05-04| 3.9479
#2001-05-07| 3.9086
#2001-05-08| 3.8822
#2001-05-09| 3.8500
#2001-05-10| 3.8985
#2001-05-11| 4.0105
#2001-05-14| 3.9925
#2001-05-15| 3.9599
#2001-05-16| 3.9210
#2001-05-17| 3.9384
#2001-05-18| 3.9648
#2001-05-21| 3.9905
#2001-05-22| 3.9926
#2001-05-23| 3.9628
#2001-05-24| 3.9998
#2001-05-25| 3.9840
#2001-05-28| .
#2001-05-29| 3.9921
#2001-05-30| 3.9807
#2001-05-31| 3.9047
#2001-06-01| 3.8994
#2001-06-04| 3.9037
#2001-06-05| 3.8666
#2001-06-06| 3.8573
#2001-06-07| 3.8700
#2001-06-08| 3.8931
#2001-06-11| 3.8642
#2001-06-12| 3.8317
#2001-06-13| 3.8180
#2001-06-14| 3.7961
#2001-06-15| 3.7698
#2001-06-18| 3.7414
#2001-06-19| 3.7196
#2001-06-20| 3.6932
#2001-06-21| 3.6900
#2001-06-22| 3.6407
#2001-06-25| 3.6483
#2001-06-26| 3.6934
#2001-06-27| 3.7601
#2001-06-28| 3.8582
#2001-06-29| 3.9024
#2001-07-02| 3.8799
#2001-07-03| 3.9002
#2001-07-04| .
#2001-07-05| 3.9096
#2001-07-06| 3.8645
#2001-07-09| 3.8501
#2001-07-10| 3.8122
#2001-07-11| 3.7871
#2001-07-12| 3.7801
#2001-07-13| 3.7988
#2001-07-16| 3.7874
#2001-07-17| 3.7873
#2001-07-18| 3.7093
#2001-07-19| 3.7051
#2001-07-20| 3.7006
#2001-07-23| 3.7004
#2001-07-24| 3.6909
#2001-07-25| 3.7140
#2001-07-26| 3.6977
#2001-07-27| 3.6534
#2001-07-30| 3.6334
#2001-07-31| 3.5979
#2001-08-01| 3.6043
#2001-08-02| 3.6346
#2001-08-03| 3.6442
#2001-08-06| 3.6326
#2001-08-07| 3.6311
#2001-08-08| 3.5616
#2001-08-09| 3.5506
#2001-08-10| 3.5185
#2001-08-13| 3.4913
#2001-08-14| 3.4967
#2001-08-15| 3.5275
#2001-08-16| 3.5012
#2001-08-17| 3.4509
#2001-08-20| 3.4963
#2001-08-21| 3.4759
#2001-08-22| 3.4948
#2001-08-23| 3.4917
#2001-08-24| 3.5141
#2001-08-27| 3.5327
#2001-08-28| 3.4850
#2001-08-29| 3.4539
#2001-08-30| 3.4138
#2001-08-31| 3.4242
#2001-09-03| .
#2001-09-04| 3.5367
#2001-09-05| 3.5368
#2001-09-06| 3.4593
#2001-09-07| 3.3629
#2001-09-10| 3.3404
#2001-09-11| .
#2001-09-12| .
#2001-09-13| 2.9733
#2001-09-14| 2.8053
#2001-09-17| 2.7673
#2001-09-18| 2.7249
#2001-09-19| 2.5601
#2001-09-20| 2.5566
#2001-09-21| 2.5331
#2001-09-24| 2.5666
#2001-09-25| 2.5520
#2001-09-26| 2.5173
#2001-09-27| 2.4829
#2001-09-28| 2.5170
#2001-10-01| 2.5046
#2001-10-02| 2.4575
#2001-10-03| 2.4324
#2001-10-04| 2.4160
#2001-10-05| 2.3854
#2001-10-08| .
#2001-10-09| 2.4060
#2001-10-10| 2.4113
#2001-10-11| 2.4698
#2001-10-12| 2.4533
#2001-10-15| 2.4232
#2001-10-16| 2.4042
#2001-10-17| 2.4107
#2001-10-18| 2.3980
#2001-10-19| 2.4011
#2001-10-22| 2.4146
#2001-10-23| 2.4146
#2001-10-24| 2.3717
#2001-10-25| 2.3171
#2001-10-26| 2.2952
#2001-10-29| 2.2480
#2001-10-30| 2.1796
#2001-10-31| 2.1312
#2001-11-01| 2.1422
#2001-11-02| 2.1581
#2001-11-05| 2.1406
#2001-11-06| 2.0631
#2001-11-07| 1.9874
#2001-11-08| 2.0270
#2001-11-09| 2.0579
#2001-11-12| .
#2001-11-13| 2.1029
#2001-11-14| 2.1890
#2001-11-15| 2.3524
#2001-11-16| 2.4524
#2001-11-19| 2.3877
#2001-11-20| 2.3913
#2001-11-21| 2.4578
#2001-11-22| .
#2001-11-23| 2.5109
#2001-11-26| 2.5341
#2001-11-27| 2.4677
#2001-11-28| 2.4302
#2001-11-29| 2.2858
#2001-11-30| 2.2368
#2001-12-03| 2.2094
#2001-12-04| 2.1830
#2001-12-05| 2.3143
#2001-12-06| 2.3998
#2001-12-07| 2.4163
#2001-12-10| 2.3658
#2001-12-11| 2.2916
#2001-12-12| 2.2344
#2001-12-13| 2.2864
#2001-12-14| 2.3619
#2001-12-17| 2.3876
#2001-12-18| 2.3430
#2001-12-19| 2.3079
#2001-12-20| 2.3262
#2001-12-21| 2.3537
#2001-12-24| 2.3910
#2001-12-25| .
#2001-12-26| 2.4349
#2001-12-27| 2.3942
#2001-12-28| 2.3753
#2001-12-31| 2.3240
#2002-01-01| .
#2002-01-02| 2.3872
#2002-01-03| 2.3719
#2002-01-04| 2.3745
#2002-01-07| 2.3093
#2002-01-08| 2.2944
#2002-01-09| 2.2781
#2002-01-10| 2.2260
#2002-01-11| 2.1203
#2002-01-14| 2.0970
#2002-01-15| 2.0919
#2002-01-16| 2.1137
#2002-01-17| 2.1928
#2002-01-18| 2.1845
#2002-01-21| .
#2002-01-22| 2.2238
#2002-01-23| 2.2769
#2002-01-24| 2.3227
#2002-01-25| 2.3579
#2002-01-28| 2.3777
#2002-01-29| 2.3156
#2002-01-30| 2.3205
#2002-01-31| 2.3714
#2002-02-01| 2.3580
#2002-02-04| 2.3159
#2002-02-05| 2.3046
#2002-02-06| 2.3064
#2002-02-07| 2.3057
#2002-02-08| 2.2813
#2002-02-11| 2.2826
#2002-02-12| 2.3218
#2002-02-13| 2.3513
#2002-02-14| 2.3361
#2002-02-15| 2.2870
#2002-02-18| .
#2002-02-19| 2.2861
#2002-02-20| 2.2968
#2002-02-21| 2.2976
#2002-02-22| 2.2865
#2002-02-25| 2.3055
#2002-02-26| 2.3481
#2002-02-27| 2.3053
#2002-02-28| 2.3221
#2002-03-01| 2.3880
#2002-03-04| 2.4239
#2002-03-05| 2.4402
#2002-03-06| 2.4461
#2002-03-07| 2.5352
#2002-03-08| 2.6311
#2002-03-11| 2.6531
#2002-03-12| 2.6529
#2002-03-13| 2.6162
#2002-03-14| 2.6859
#2002-03-15| 2.6982
#2002-03-18| 2.7107
#2002-03-19| 2.7055
#2002-03-20| 2.7452
#2002-03-21| 2.7637
#2002-03-22| 2.7884
#2002-03-25| 2.8079
#2002-03-26| 2.7794
#2002-03-27| 2.7627
#2002-03-28| 2.7870
#2002-03-29| .
#2002-04-01| 2.7940
#2002-04-02| 2.7476
#2002-04-03| 2.6969
#2002-04-04| 2.6874
#2002-04-05| 2.6404
#2002-04-08| 2.6341
#2002-04-09| 2.6121
#2002-04-10| 2.5980
#2002-04-11| 2.5832
#2002-04-12| 2.5499
#2002-04-15| 2.5257
#2002-04-16| 2.5517
#2002-04-17| 2.5445
#2002-04-18| 2.5233
#2002-04-19| 2.5102
#2002-04-22| 2.4956
#2002-04-23| 2.5036
#2002-04-24| 2.4646
#2002-04-25| 2.4463
#2002-04-26| 2.4281
#2002-04-29| 2.4512
#2002-04-30| 2.4514
#2002-05-01| 2.4322
#2002-05-02| 2.4498
#2002-05-03| 2.4143
#2002-05-06| 2.4131
#2002-05-07| 2.3900
#2002-05-08| 2.4685
#2002-05-09| 2.4612
#2002-05-10| 2.4206
#2002-05-13| 2.4574
#2002-05-14| 2.5179
#2002-05-15| 2.5011
#2002-05-16| 2.4603
#2002-05-17| 2.5095
#2002-05-20| 2.4830
#2002-05-21| 2.4583
#2002-05-22| 2.4321
#2002-05-23| 2.4420
#2002-05-24| 2.4501
#2002-05-27| .
#2002-05-28| 2.4621
#2002-05-29| 2.4327
#2002-05-30| 2.3958
#2002-05-31| 2.4061
#2002-06-03| 2.3997
#2002-06-04| 2.3758
#2002-06-05| 2.3868
#2002-06-06| 2.3646
#2002-06-07| 2.3820
#2002-06-10| 2.3762
#2002-06-11| 2.3478
#2002-06-12| 2.3223
#2002-06-13| 2.2888
#2002-06-14| 2.2327
#2002-06-17| 2.2477
#2002-06-18| 2.2392
#2002-06-19| 2.1813
#2002-06-20| 2.2203
#2002-06-21| 2.2018
#2002-06-24| 2.2297
#2002-06-25| 2.2273
#2002-06-26| 2.1415
#2002-06-27| 2.1658
#2002-06-28| 2.1771
#2002-07-01| 2.1692
#2002-07-02| 2.1207
#2002-07-03| 2.1103
#2002-07-04| .
#2002-07-05| 2.1713
#2002-07-08| 2.1510
#2002-07-09| 2.1030
#2002-07-10| 2.0275
#2002-07-11| 2.0206
#2002-07-12| 2.0015
#2002-07-15| 1.9958
#2002-07-16| 2.0397
#2002-07-17| 2.0234
#2002-07-18| 1.9858
#2002-07-19| 1.9500
#2002-07-22| 1.9013
#2002-07-23| 1.8651
#2002-07-24| 1.8831
#2002-07-25| 1.8296
#2002-07-26| 1.7966
#2002-07-29| 1.8954
#2002-07-30| 1.9281
#2002-07-31| 1.8427
#2002-08-01| 1.7860
#2002-08-02| 1.6777
#2002-08-05| 1.6258
#2002-08-06| 1.6920
#2002-08-07| 1.6317
#2002-08-08| 1.6742
#2002-08-09| 1.6650
#2002-08-12| 1.6782
#2002-08-13| 1.6333
#2002-08-14| 1.6749
#2002-08-15| 1.7366
#2002-08-16| 1.8032
#2002-08-19| 1.8097
#2002-08-20| 1.7413
#2002-08-21| 1.7548
#2002-08-22| 1.7994
#2002-08-23| 1.7802
#2002-08-26| 1.7772
#2002-08-27| 1.8158
#2002-08-28| 1.7945
#2002-08-29| 1.7657
#2002-08-30| 1.7578
#2002-09-02| .
#2002-09-03| 1.6768
#2002-09-04| 1.6604
#2002-09-05| 1.6239
#2002-09-06| 1.7016
#2002-09-09| 1.7413
#2002-09-10| 1.7414
#2002-09-11| 1.7792
#2002-09-12| 1.7543
#2002-09-13| 1.7340
#2002-09-16| 1.7414
#2002-09-17| 1.7360
#2002-09-18| 1.7308
#2002-09-19| 1.6790
#2002-09-20| 1.6675
#2002-09-23| 1.6402
#2002-09-24| 1.6368
#2002-09-25| 1.6877
#2002-09-26| 1.6791
#2002-09-27| 1.6058
#2002-09-30| 1.5231
#2002-10-01| 1.5476
#2002-10-02| 1.5300
#2002-10-03| 1.5194
#2002-10-04| 1.5318
#2002-10-07| 1.5268
#2002-10-08| 1.5427
#2002-10-09| 1.5068
#2002-10-10| 1.5240
#2002-10-11| 1.5866
#2002-10-14| .
#2002-10-15| 1.7349
#2002-10-16| 1.7384
#2002-10-17| 1.7749
#2002-10-18| 1.7602
#2002-10-21| 1.8179
#2002-10-22| 1.8309
#2002-10-23| 1.8148
#2002-10-24| 1.7536
#2002-10-25| 1.6908
#2002-10-28| 1.6201
#2002-10-29| 1.5256
#2002-10-30| 1.4836
#2002-10-31| 1.4277
#2002-11-01| 1.4459
#2002-11-04| 1.4660
#2002-11-05| 1.4707
#2002-11-06| 1.4336
#2002-11-07| 1.3853
#2002-11-08| 1.3873
#2002-11-11| .
#2002-11-12| 1.3725
#2002-11-13| 1.3608
#2002-11-14| 1.4389
#2002-11-15| 1.4641
#2002-11-18| 1.4633
#2002-11-19| 1.4612
#2002-11-20| 1.5094
#2002-11-21| 1.5388
#2002-11-22| 1.5705
#2002-11-25| 1.5763
#2002-11-26| 1.5183
#2002-11-27| 1.5940
#2002-11-28| .
#2002-11-29| 1.5682
#2002-12-02| 1.5688
#2002-12-03| 1.5680
#2002-12-04| 1.5342
#2002-12-05| 1.5000
#2002-12-06| 1.4631
#2002-12-09| 1.4500
#2002-12-10| 1.4483
#2002-12-11| 1.4285
#2002-12-12| 1.4260
#2002-12-13| 1.4434
#2002-12-16| 1.4766
#2002-12-17| 1.4553
#2002-12-18| 1.4152
#2002-12-19| 1.3534
#2002-12-20| 1.3536
#2002-12-23| 1.3624
#2002-12-24| 1.3437
#2002-12-25| .
#2002-12-26| 1.3206
#2002-12-27| 1.2661
#2002-12-30| 1.2619
#2002-12-31| 1.2641
#2003-01-01| .
#2003-01-02| 1.3662
#2003-01-03| 1.3729
#2003-01-06| 1.3956
#2003-01-07| 1.3631
#2003-01-08| 1.3363
#2003-01-09| 1.4116
#2003-01-10| 1.3921
#2003-01-13| 1.3886
#2003-01-14| 1.3596
#2003-01-15| 1.3517
#2003-01-16| 1.3470
#2003-01-17| 1.3252
#2003-01-20| .
#2003-01-21| 1.3075
#2003-01-22| 1.2891
#2003-01-23| 1.2986
#2003-01-24| 1.2854
#2003-01-27| 1.3012
#2003-01-28| 1.3097
#2003-01-29| 1.3371
#2003-01-30| 1.3180
#2003-01-31| 1.3152
#2003-02-03| 1.3278
#2003-02-04| 1.3045
#2003-02-05| 1.3311
#2003-02-06| 1.3077
#2003-02-07| 1.2825
#2003-02-10| 1.3028
#2003-02-11| 1.2965
#2003-02-12| 1.2727
#2003-02-13| 1.2431
#2003-02-14| 1.2680
#2003-02-17| .
#2003-02-18| 1.2820
#2003-02-19| 1.2692
#2003-02-20| 1.2541
#2003-02-21| 1.2731
#2003-02-24| 1.2653
#2003-02-25| 1.2471
#2003-02-26| 1.2406
#2003-02-27| 1.2409
#2003-02-28| 1.2229
#2003-03-03| 1.2160
#2003-03-04| 1.2033
#2003-03-05| 1.1829
#2003-03-06| 1.1930
#2003-03-07| 1.1448
#2003-03-10| 1.0920
#2003-03-11| 1.0951
#2003-03-12| 1.1212
#2003-03-13| 1.2133
#2003-03-14| 1.2200
#2003-03-17| 1.2624
#2003-03-18| 1.3123
#2003-03-19| 1.3301
#2003-03-20| 1.3446
#2003-03-21| 1.3801
#2003-03-24| 1.3276
#2003-03-25| 1.3189
#2003-03-26| 1.3089
#2003-03-27| 1.2821
#2003-03-28| 1.2431
#2003-03-31| 1.2024
#2003-04-01| 1.1838
#2003-04-02| 1.2271
#2003-04-03| 1.2125
#2003-04-04| 1.2093
#2003-04-07| 1.2668
#2003-04-08| 1.2389
#2003-04-09| 1.2153
#2003-04-10| 1.2325
#2003-04-11| 1.2723
#2003-04-14| 1.3180
#2003-04-15| 1.3048
#2003-04-16| 1.2981
#2003-04-17| 1.3176
#2003-04-18| .
#2003-04-21| 1.3320
#2003-04-22| 1.3294
#2003-04-23| 1.3309
#2003-04-24| 1.2809
#2003-04-25| 1.2501
#2003-04-28| 1.2528
#2003-04-29| 1.2680
#2003-04-30| 1.2187
#2003-05-01| 1.1903
#2003-05-02| 1.2222
#2003-05-05| 1.2187
#2003-05-06| 1.1604
#2003-05-07| 1.1372
#2003-05-08| 1.1430
#2003-05-09| 1.1474
#2003-05-12| 1.1404
#2003-05-13| 1.1472
#2003-05-14| 1.1070
#2003-05-15| 1.1274
#2003-05-16| 1.0924
#2003-05-19| 1.0756
#2003-05-20| 1.0439
#2003-05-21| 1.0785
#2003-05-22| 1.0774
#2003-05-23| 1.0892
#2003-05-26| .
#2003-05-27| 1.0979
#2003-05-28| 1.1058
#2003-05-29| 1.0678
#2003-05-30| 1.0818
#2003-06-02| 1.1059
#2003-06-03| 1.0379
#2003-06-04| 1.0006
#2003-06-05| 1.0143
#2003-06-06| 1.0268
#2003-06-09| 0.9827
#2003-06-10| 0.9255
#2003-06-11| 0.9247
#2003-06-12| 0.8937
#2003-06-13| 0.8588
#2003-06-16| 0.8912
#2003-06-17| 0.9422
#2003-06-18| 0.9670
#2003-06-19| 0.9103
#2003-06-20| 0.9158
#2003-06-23| 0.8898
#2003-06-24| 0.8658
#2003-06-25| 0.9585
#2003-06-26| 1.0436
#2003-06-27| 1.0457
#2003-06-30| 1.0243
#2003-07-01| 1.0162
#2003-07-02| 1.0027
#2003-07-03| 1.0203
#2003-07-04| .
#2003-07-07| 1.0473
#2003-07-08| 1.0572
#2003-07-09| 1.0423
#2003-07-10| 1.0192
#2003-07-11| 0.9932
#2003-07-14| 1.0209
#2003-07-15| 1.0887
#2003-07-16| 1.1052
#2003-07-17| 1.0979
#2003-07-18| 1.1095
#2003-07-21| 1.1416
#2003-07-22| 1.1530
#2003-07-23| 1.1308
#2003-07-24| 1.1373
#2003-07-25| 1.1373
#2003-07-28| 1.1770
#2003-07-29| 1.2190
#2003-07-30| 1.1976
#2003-07-31| 1.2532
#2003-08-01| 1.2824
#2003-08-04| 1.2393
#2003-08-05| 1.2977
#2003-08-06| 1.2543
#2003-08-07| 1.2346
#2003-08-08| 1.2288
#2003-08-11| 1.2715
#2003-08-12| 1.2476
#2003-08-13| 1.3112
#2003-08-14| 1.3106
#2003-08-15| 1.3012
#2003-08-18| 1.2923
#2003-08-19| 1.2584
#2003-08-20| 1.2806
#2003-08-21| 1.3487
#2003-08-22| 1.3492
#2003-08-25| 1.3828
#2003-08-26| 1.3684
#2003-08-27| 1.3910
#2003-08-28| 1.3360
#2003-08-29| 1.3453
#2003-09-01| .
#2003-09-02| 1.4000
#2003-09-03| 1.3916
#2003-09-04| 1.3381
#2003-09-05| 1.2368
#2003-09-08| 1.2413
#2003-09-09| 1.2193
#2003-09-10| 1.1778
#2003-09-11| 1.2016
#2003-09-12| 1.1817
#2003-09-15| 1.1715
#2003-09-16| 1.1604
#2003-09-17| 1.1448
#2003-09-18| 1.1653
#2003-09-19| 1.1848
#2003-09-22| 1.2080
#2003-09-23| 1.1970
#2003-09-24| 1.1780
#2003-09-25| 1.1657
#2003-09-26| 1.1388
#2003-09-29| 1.1558
#2003-09-30| 1.0998
#2003-10-01| 1.0840
#2003-10-02| 1.0952
#2003-10-03| 1.1744
#2003-10-06| 1.1525
#2003-10-07| 1.1811
#2003-10-08| 1.1726
#2003-10-09| 1.1834
#2003-10-10| 1.1758
#2003-10-13| .
#2003-10-14| 1.2082
#2003-10-15| 1.2388
#2003-10-16| 1.3088
#2003-10-17| 1.2952
#2003-10-20| 1.3019
#2003-10-21| 1.3001
#2003-10-22| 1.2705
#2003-10-23| 1.2849
#2003-10-24| 1.2448
#2003-10-27| 1.2800
#2003-10-28| 1.2388
#2003-10-29| 1.2656
#2003-10-30| 1.3001
#2003-10-31| 1.2961
#2003-11-03| 1.3244
#2003-11-04| 1.3042
#2003-11-05| 1.3365
#2003-11-06| 1.3800
#2003-11-07| 1.4080
#2003-11-10| 1.4244
#2003-11-11| .
#2003-11-12| 1.4070
#2003-11-13| 1.3383
#2003-11-14| 1.2934
#2003-11-17| 1.2691
#2003-11-18| 1.2711
#2003-11-19| 1.3116
#2003-11-20| 1.2836
#2003-11-21| 1.2822
#2003-11-24| 1.3295
#2003-11-25| 1.3175
#2003-11-26| 1.3502
#2003-11-27| .
#2003-11-28| 1.4036
#2003-12-01| 1.4458
#2003-12-02| 1.4334
#2003-12-03| 1.4391
#2003-12-04| 1.4203
#2003-12-05| 1.3305
#2003-12-08| 1.3437
#2003-12-09| 1.3618
#2003-12-10| 1.3479
#2003-12-11| 1.2922
#2003-12-12| 1.2869
#2003-12-15| 1.3004
#2003-12-16| 1.2778
#2003-12-17| 1.2678
#2003-12-18| 1.2602
#2003-12-19| 1.2529
#2003-12-22| 1.2709
#2003-12-23| 1.3218
#2003-12-24| 1.2823
#2003-12-25| .
#2003-12-26| 1.2559
#2003-12-29| 1.2825
#2003-12-30| 1.2944
#2003-12-31| 1.2879
#2004-01-01| .
#2004-01-02| 1.3308
#2004-01-05| 1.3463
#2004-01-06| 1.2918
#2004-01-07| 1.2749
#2004-01-08| 1.2713
#2004-01-09| 1.1856
#2004-01-12| 1.1758
#2004-01-13| 1.1470
#2004-01-14| 1.1452
#2004-01-15| 1.1586
#2004-01-16| 1.1881
#2004-01-19| .
#2004-01-20| 1.1995
#2004-01-21| 1.1956
#2004-01-22| 1.1676
#2004-01-23| 1.2010
#2004-01-26| 1.2302
#2004-01-27| 1.2082
#2004-01-28| 1.2809
#2004-01-29| 1.2999
#2004-01-30| 1.2846
#2004-02-02| 1.2925
#2004-02-03| 1.2650
#2004-02-04| 1.2676
#2004-02-05| 1.2944
#2004-02-06| 1.2620
#2004-02-09| 1.2503
#2004-02-10| 1.2745
#2004-02-11| 1.2298
#2004-02-12| 1.2334
#2004-02-13| 1.2055
#2004-02-16| .
#2004-02-17| 1.2081
#2004-02-18| 1.2210
#2004-02-19| 1.2106
#2004-02-20| 1.2370
#2004-02-23| 1.2228
#2004-02-24| 1.2161
#2004-02-25| 1.2025
#2004-02-26| 1.2096
#2004-02-27| 1.1973
#2004-03-01| 1.2004
#2004-03-02| 1.2293
#2004-03-03| 1.2450
#2004-03-04| 1.2363
#2004-03-05| 1.1545
#2004-03-08| 1.1219
#2004-03-09| 1.1052
#2004-03-10| 1.1154
#2004-03-11| 1.1260
#2004-03-12| 1.1364
#2004-03-15| 1.1479
#2004-03-16| 1.1209
#2004-03-17| 1.1201
#2004-03-18| 1.1373
#2004-03-19| 1.1492
#2004-03-22| 1.1321
#2004-03-23| 1.1248
#2004-03-24| 1.1212
#2004-03-25| 1.1169
#2004-03-26| 1.1580
#2004-03-29| 1.1841
#2004-03-30| 1.1896
#2004-03-31| 1.1646
#2004-04-01| 1.1876
#2004-04-02| 1.3052
#2004-04-05| 1.3541
#2004-04-06| 1.3295
#2004-04-07| 1.3259
#2004-04-08| 1.3330
#2004-04-09| .
#2004-04-12| 1.3494
#2004-04-13| 1.3986
#2004-04-14| 1.4575
#2004-04-15| 1.4657
#2004-04-16| 1.4309
#2004-04-19| 1.4477
#2004-04-20| 1.4725
#2004-04-21| 1.5314
#2004-04-22| 1.5118
#2004-04-23| 1.5774
#2004-04-26| 1.5941
#2004-04-27| 1.5734
#2004-04-28| 1.6018
#2004-04-29| 1.6274
#2004-04-30| 1.6229
#2004-05-03| 1.6367
#2004-05-04| 1.6411
#2004-05-05| 1.6482
#2004-05-06| 1.6667
#2004-05-07| 1.8119
#2004-05-10| 1.8436
#2004-05-11| 1.8438
#2004-05-12| 1.8429
#2004-05-13| 1.8608
#2004-05-14| 1.8259
#2004-05-17| 1.7926
#2004-05-18| 1.8154
#2004-05-19| 1.8435
#2004-05-20| 1.8177
#2004-05-21| 1.8396
#2004-05-24| 1.8521
#2004-05-25| 1.8532
#2004-05-26| 1.8246
#2004-05-27| 1.7833
#2004-05-28| 1.8217
#2004-05-31| .
#2004-06-01| 1.8700
#2004-06-02| 1.9076
#2004-06-03| 1.9076
#2004-06-04| 1.9566
#2004-06-07| 1.9687
#2004-06-08| 1.9912
#2004-06-09| 2.0355
#2004-06-10| 2.0658
#2004-06-11| .
#2004-06-14| 2.1750
#2004-06-15| 2.0977
#2004-06-16| 2.1106
#2004-06-17| 2.0943
#2004-06-18| 2.1019
#2004-06-21| 2.1059
#2004-06-22| 2.1072
#2004-06-23| 2.0966
#2004-06-24| 2.0719
#2004-06-25| 2.0727
#2004-06-28| 2.1516
#2004-06-29| 2.1495
#2004-06-30| 2.0784
#2004-07-01| 2.0158
#2004-07-02| 1.9577
#2004-07-05| .
#2004-07-06| 1.9737
#2004-07-07| 1.9670
#2004-07-08| 1.9510
#2004-07-09| 1.9453
#2004-07-12| 1.9552
#2004-07-13| 1.9798
#2004-07-14| 1.9969
#2004-07-15| 2.0029
#2004-07-16| 1.9545
#2004-07-19| 1.9636
#2004-07-20| 2.0240
#2004-07-21| 2.0667
#2004-07-22| 2.0625
#2004-07-23| 2.0586
#2004-07-26| 2.1029
#2004-07-27| 2.1633
#2004-07-28| 2.1569
#2004-07-29| 2.1364
#2004-07-30| 2.0948
#2004-08-02| 2.0851
#2004-08-03| 2.0766
#2004-08-04| 2.0767
#2004-08-05| 2.0663
#2004-08-06| 1.9468
#2004-08-09| 1.9564
#2004-08-10| 2.0034
#2004-08-11| 1.9899
#2004-08-12| 1.9749
#2004-08-13| 1.9536
#2004-08-16| 1.9790
#2004-08-17| 1.9565
#2004-08-18| 1.9514
#2004-08-19| 1.9398
#2004-08-20| 1.9589
#2004-08-23| 1.9949
#2004-08-24| 2.0058
#2004-08-25| 2.0246
#2004-08-26| 2.0040
#2004-08-27| 2.0059
#2004-08-30| 2.0055
#2004-08-31| 1.9738
#2004-09-01| 1.9638
#2004-09-02| 1.9954
#2004-09-03| 2.0824
#2004-09-06| .
#2004-09-07| 2.0977
#2004-09-08| 2.0618
#2004-09-09| 2.0615
#2004-09-10| 2.0599
#2004-09-13| 2.0585
#2004-09-14| 2.0466
#2004-09-15| 2.0622
#2004-09-16| 2.0261
#2004-09-17| 2.0647
#2004-09-20| 2.0501
#2004-09-21| 2.0622
#2004-09-22| 2.0768
#2004-09-23| 2.1082
#2004-09-24| 2.1470
#2004-09-27| 2.1506
#2004-09-28| 2.1429
#2004-09-29| 2.1786
#2004-09-30| 2.1860
#2004-10-01| 2.1968
#2004-10-04| 2.2028
#2004-10-05| 2.2029
#2004-10-06| 2.2286
#2004-10-07| 2.2391
#2004-10-08| 2.1831
#2004-10-11| .
#2004-10-12| 2.1580
#2004-10-13| 2.1345
#2004-10-14| 2.1091
#2004-10-15| 2.1316
#2004-10-18| 2.1523
#2004-10-19| 2.1692
#2004-10-20| 2.1663
#2004-10-21| 2.1795
#2004-10-22| 2.1767
#2004-10-25| 2.1835
#2004-10-26| 2.1956
#2004-10-27| 2.2482
#2004-10-28| 2.2420
#2004-10-29| 2.2247
#2004-11-01| 2.2711
#2004-11-02| 2.2707
#2004-11-03| 2.2653
#2004-11-04| 2.2833
#2004-11-05| 2.3763
#2004-11-08| 2.4144
#2004-11-09| 2.4247
#2004-11-10| 2.4394
#2004-11-11| .
#2004-11-12| 2.4526
#2004-11-15| 2.4835
#2004-11-16| 2.5123
#2004-11-17| 2.4817
#2004-11-18| 2.4876
#2004-11-19| 2.5395
#2004-11-22| 2.5688
#2004-11-23| 2.5874
#2004-11-24| 2.6150
#2004-11-25| .
#2004-11-26| 2.6310
#2004-11-29| 2.6704
#2004-11-30| 2.6580
#2004-12-01| 2.6413
#2004-12-02| 2.6460
#2004-12-03| 2.5888
#2004-12-06| 2.5847
#2004-12-07| 2.5914
#2004-12-08| 2.5674
#2004-12-09| 2.5779
#2004-12-10| 2.5881
#2004-12-13| 2.6126
#2004-12-14| 2.6153
#2004-12-15| 2.6018
#2004-12-16| 2.6344
#2004-12-17| 2.6506
#2004-12-20| 2.6733
#2004-12-21| 2.6725
#2004-12-22| 2.6838
#2004-12-23| 2.6759
#2004-12-24| .
#2004-12-27| 2.7232
#2004-12-28| 2.7317
#2004-12-29| 2.7417
#2004-12-30| 2.7194
#2004-12-31| 2.7094
#2005-01-03| 2.7398
#2005-01-04| 2.7939
#2005-01-05| 2.8105
#2005-01-06| 2.8024
#2005-01-07| 2.8155
#2005-01-10| 2.8395
#2005-01-11| 2.8425
#2005-01-12| 2.8365
#2005-01-13| 2.8256
#2005-01-14| 2.8548
#2005-01-17| .
#2005-01-18| 2.8780
#2005-01-19| 2.8799
#2005-01-20| 2.8590
#2005-01-21| 2.8342
#2005-01-24| 2.8467
#2005-01-25| 2.8756
#2005-01-26| 2.9082
#2005-01-27| 2.9207
#2005-01-28| 2.9034
#2005-01-31| 2.9323
#2005-02-01| 2.9426
#2005-02-02| 2.9546
#2005-02-03| 2.9701
#2005-02-04| 2.9432
#2005-02-07| 2.9579
#2005-02-08| 2.9722
#2005-02-09| 2.9417
#2005-02-10| 2.9657
#2005-02-11| 3.0015
#2005-02-14| 3.0268
#2005-02-15| 3.0376
#2005-02-16| 3.0654
#2005-02-17| 3.0627
#2005-02-18| 3.1028
#2005-02-21| .
#2005-02-22| 3.1248
#2005-02-23| 3.1412
#2005-02-24| 3.1569
#2005-02-25| 3.1741
#2005-02-28| 3.2286
#2005-03-01| 3.2375
#2005-03-02| 3.2247
#2005-03-03| 3.2273
#2005-03-04| 3.2161
#2005-03-07| 3.2329
#2005-03-08| 3.2551
#2005-03-09| 3.2944
#2005-03-10| 3.2899
#2005-03-11| 3.3271
#2005-03-14| 3.3430
#2005-03-15| 3.3571
#2005-03-16| 3.3424
#2005-03-17| 3.3233
#2005-03-18| 3.3418
#2005-03-21| 3.3581
#2005-03-22| 3.4288
#2005-03-23| 3.4368
#2005-03-24| 3.4453
#2005-03-25| .
#2005-03-28| 3.4660
#2005-03-29| 3.4534
#2005-03-30| 3.4418
#2005-03-31| 3.3996
#2005-04-01| 3.3757
#2005-04-04| 3.3733
#2005-04-05| 3.3768
#2005-04-06| 3.3489
#2005-04-07| 3.3599
#2005-04-08| 3.3826
#2005-04-11| 3.3784
#2005-04-12| 3.3548
#2005-04-13| 3.3402
#2005-04-14| 3.3127
#2005-04-15| 3.2730
#2005-04-18| 3.2856
#2005-04-19| 3.2644
#2005-04-20| 3.2740
#2005-04-21| 3.3192
#2005-04-22| 3.3208
#2005-04-25| 3.3383
#2005-04-26| 3.3526
#2005-04-27| 3.3357
#2005-04-28| 3.3019
#2005-04-29| 3.3291
#2005-05-02| 3.3376
#2005-05-03| 3.3503
#2005-05-04| 3.3310
#2005-05-05| 3.2905
#2005-05-06| 3.3573
#2005-05-09| 3.4004
#2005-05-10| 3.3797
#2005-05-11| 3.3655
#2005-05-12| 3.3491
#2005-05-13| 3.3139
#2005-05-16| 3.3260
#2005-05-17| 3.3250
#2005-05-18| 3.3030
#2005-05-19| 3.3306
#2005-05-20| 3.3606
#2005-05-23| 3.3646
#2005-05-24| 3.3452
#2005-05-25| 3.3639
#2005-05-26| 3.3620
#2005-05-27| 3.3659
#2005-05-30| .
#2005-05-31| 3.3464
#2005-06-01| 3.2896
#2005-06-02| 3.2894
#2005-06-03| 3.3270
#2005-06-06| 3.3394
#2005-06-07| 3.3297
#2005-06-08| 3.3528
#2005-06-09| 3.3671
#2005-06-10| 3.4069
#2005-06-13| 3.4359
#2005-06-14| 3.4436
#2005-06-15| 3.4457
#2005-06-16| 3.4285
#2005-06-17| 3.4337
#2005-06-20| 3.4521
#2005-06-21| 3.4462
#2005-06-22| 3.4105
#2005-06-23| 3.4121
#2005-06-24| 3.3997
#2005-06-27| 3.4145
#2005-06-28| 3.4552
#2005-06-29| 3.4633
#2005-06-30| 3.4538
#2005-07-01| 3.5197
#2005-07-04| .
#2005-07-05| 3.5699
#2005-07-06| 3.5654
#2005-07-07| 3.5330
#2005-07-08| 3.5625
#2005-07-11| 3.5902
#2005-07-12| 3.6171
#2005-07-13| 3.6281
#2005-07-14| 3.6386
#2005-07-15| 3.6466
#2005-07-18| 3.6769
#2005-07-19| 3.6747
#2005-07-20| 3.6862
#2005-07-21| 3.7312
#2005-07-22| 3.7263
#2005-07-25| 3.7592
#2005-07-26| 3.7708
#2005-07-27| 3.7845
#2005-07-28| 3.7663
#2005-07-29| 3.8048
#2005-08-01| 3.8423
#2005-08-02| 3.8560
#2005-08-03| 3.8391
#2005-08-04| 3.8465
#2005-08-05| 3.8911
#2005-08-08| 3.9349
#2005-08-09| 3.9247
#2005-08-10| 3.9141
#2005-08-11| 3.8936
#2005-08-12| 3.8714
#2005-08-15| 3.8941
#2005-08-16| 3.8737
#2005-08-17| 3.8862
#2005-08-18| 3.8545
#2005-08-19| 3.8596
#2005-08-22| 3.8676
#2005-08-23| 3.8625
#2005-08-24| 3.8719
#2005-08-25| 3.8662
#2005-08-26| 3.8826
#2005-08-29| 3.8882
#2005-08-30| 3.8599
#2005-08-31| 3.7691
#2005-09-01| 3.7096
#2005-09-02| 3.6786
#2005-09-05| .
#2005-09-06| 3.7125
#2005-09-07| 3.7403
#2005-09-08| 3.7497
#2005-09-09| 3.7540
#2005-09-12| 3.7872
#2005-09-13| 3.7675
#2005-09-14| 3.7672
#2005-09-15| 3.7767
#2005-09-16| 3.8155
#2005-09-19| 3.8249
#2005-09-20| 3.8634
#2005-09-21| 3.8339
#2005-09-22| 3.8177
#2005-09-23| 3.8540
#2005-09-26| 3.8988
#2005-09-27| 3.9130
#2005-09-28| 3.9123
#2005-09-29| 3.9413
#2005-09-30| 3.9864
#2005-10-03| 4.0383
#2005-10-04| 4.0519
#2005-10-05| 4.0434
#2005-10-06| 4.0416
#2005-10-07| 4.0408
#2005-10-10| .
#2005-10-11| 4.0887
#2005-10-12| 4.1123
#2005-10-13| 4.1235
#2005-10-14| 4.1332
#2005-10-17| 4.1681
#2005-10-18| 4.1664
#2005-10-19| 4.1598
#2005-10-20| 4.1636
#2005-10-21| 4.1420
#2005-10-24| 4.1763
#2005-10-25| 4.2223
#2005-10-26| 4.2606
#2005-10-27| 4.2433
#2005-10-28| 4.2579
#2005-10-31| 4.2788
#2005-11-01| 4.2927
#2005-11-02| 4.3050
#2005-11-03| 4.3211
#2005-11-04| 4.3326
#2005-11-07| 4.3393
#2005-11-08| 4.3185
#2005-11-09| 4.3528
#2005-11-10| 4.3267
#2005-11-11| .
#2005-11-14| 4.3632
#2005-11-15| 4.3572
#2005-11-16| 4.3211
#2005-11-17| 4.2981
#2005-11-18| 4.3044
#2005-11-21| 4.2915
#2005-11-22| 4.2443
#2005-11-23| 4.2716
#2005-11-24| .
#2005-11-25| 4.2506
#2005-11-28| 4.2510
#2005-11-29| 4.2890
#2005-11-30| 4.3015
#2005-12-01| 4.3187
#2005-12-02| 4.3222
#2005-12-05| 4.3515
#2005-12-06| 4.3252
#2005-12-07| 4.3259
#2005-12-08| 4.2767
#2005-12-09| 4.2988
#2005-12-12| 4.3171
#2005-12-13| 4.3121
#2005-12-14| 4.2714
#2005-12-15| 4.2777
#2005-12-16| 4.2734
#2005-12-19| 4.2961
#2005-12-20| 4.3166
#2005-12-21| 4.3458
#2005-12-22| 4.3205
#2005-12-23| 4.2934
#2005-12-26| .
#2005-12-27| 4.2883
#2005-12-28| 4.2979
#2005-12-29| 4.3093
#2005-12-30| 4.3375
#2006-01-02| .
#2006-01-03| 4.3392
#2006-01-04| 4.3276
#2006-01-05| 4.3291
#2006-01-06| 4.3487
#2006-01-09| 4.3577
#2006-01-10| 4.3879
#2006-01-11| 4.4155
#2006-01-12| 4.3994
#2006-01-13| 4.3755
#2006-01-16| .
#2006-01-17| 4.3802
#2006-01-18| 4.3828
#2006-01-19| 4.4021
#2006-01-20| 4.4015
#2006-01-23| 4.4050
#2006-01-24| 4.4206
#2006-01-25| 4.4783
#2006-01-26| 4.4967
#2006-01-27| 4.5057
#2006-01-30| 4.5291
#2006-01-31| 4.5339
#2006-02-01| 4.5619
#2006-02-02| 4.5736
#2006-02-03| 4.5786
#2006-02-06| 4.5998
#2006-02-07| 4.6085
#2006-02-08| 4.6252
#2006-02-09| 4.6348
#2006-02-10| 4.6634
#2006-02-13| 4.6681
#2006-02-14| 4.6825
#2006-02-15| 4.6782
#2006-02-16| 4.6726
#2006-02-17| 4.6522
#2006-02-20| .
#2006-02-21| 4.6784
#2006-02-22| 4.6773
#2006-02-23| 4.7008
#2006-02-24| 4.7128
#2006-02-27| 4.7269
#2006-02-28| 4.7058
#2006-03-01| 4.7065
#2006-03-02| 4.7240
#2006-03-03| 4.7380
#2006-03-06| 4.7531
#2006-03-07| 4.7564
#2006-03-08| 4.7440
#2006-03-09| 4.7414
#2006-03-10| 4.7538
#2006-03-13| 4.7676
#2006-03-14| 4.7254
#2006-03-15| 4.7307
#2006-03-16| 4.6852
#2006-03-17| 4.6864
#2006-03-20| 4.6898
#2006-03-21| 4.7303
#2006-03-22| 4.7487
#2006-03-23| 4.7572
#2006-03-24| 4.7234
#2006-03-27| 4.7274
#2006-03-28| 4.7727
#2006-03-29| 4.7864
#2006-03-30| 4.8015
#2006-03-31| 4.7962
#2006-04-03| 4.8190
#2006-04-04| 4.8155
#2006-04-05| 4.7959
#2006-04-06| 4.8112
#2006-04-07| 4.8408
#2006-04-10| 4.8530
#2006-04-11| 4.8429
#2006-04-12| 4.8625
#2006-04-13| 4.8956
#2006-04-14| .
#2006-04-17| 4.8825
#2006-04-18| 4.8491
#2006-04-19| 4.8556
#2006-04-20| 4.8565
#2006-04-21| 4.8596
#2006-04-24| 4.8599
#2006-04-25| 4.8990
#2006-04-26| 4.9320
#2006-04-27| 4.8987
#2006-04-28| 4.8658
#2006-05-01| 4.9012
#2006-05-02| 4.9025
#2006-05-03| 4.9205
#2006-05-04| 4.9331
#2006-05-05| 4.9216
#2006-05-08| 4.9410
#2006-05-09| 4.9498
#2006-05-10| 4.9613
#2006-05-11| 4.9544
#2006-05-12| 4.9617
#2006-05-15| 4.9522
#2006-05-16| 4.9234
#2006-05-17| 4.9364
#2006-05-18| 4.9087
#2006-05-19| 4.9161
#2006-05-22| 4.9181
#2006-05-23| 4.9345
#2006-05-24| 4.9187
#2006-05-25| 4.9290
#2006-05-26| 4.9243
#2006-05-29| .
#2006-05-30| 4.9445
#2006-05-31| 4.9834
#2006-06-01| 4.9840
#2006-06-02| 4.9209
#2006-06-05| 4.9410
#2006-06-06| 4.9561
#2006-06-07| 4.9758
#2006-06-08| 4.9763
#2006-06-09| 4.9796
#2006-06-12| 5.0061
#2006-06-13| 5.0049
#2006-06-14| 5.0572
#2006-06-15| 5.0791
#2006-06-16| 5.1043
#2006-06-19| 5.1358
#2006-06-20| 5.1473
#2006-06-21| 5.1546
#2006-06-22| 5.1718
#2006-06-23| 5.2012
#2006-06-26| 5.2267
#2006-06-27| 5.2226
#2006-06-28| 5.2370
#2006-06-29| 5.2021
#2006-06-30| 5.1635
#2006-07-03| 5.1803
#2006-07-04| .
#2006-07-05| 5.2154
#2006-07-06| 5.2040
#2006-07-07| 5.1804
#2006-07-10| 5.1869
#2006-07-11| 5.1795
#2006-07-12| 5.1856
#2006-07-13| 5.1611
#2006-07-14| 5.1425
#2006-07-17| 5.1585
#2006-07-18| 5.1998
#2006-07-19| 5.1625
#2006-07-20| 5.1270
#2006-07-21| 5.1277
#2006-07-24| 5.1305
#2006-07-25| 5.1431
#2006-07-26| 5.1240
#2006-07-27| 5.1068
#2006-07-28| 5.0600
#2006-07-31| 5.0489
#2006-08-01| 5.0445
#2006-08-02| 5.0346
#2006-08-03| 5.0448
#2006-08-04| 5.0135
#2006-08-07| 5.0302
#2006-08-08| 5.0150
#2006-08-09| 5.0069
#2006-08-10| 5.0043
#2006-08-11| 5.0323
#2006-08-14| 5.0701
#2006-08-15| 5.0393
#2006-08-16| 4.9951
#2006-08-17| 4.9966
#2006-08-18| 4.9880
#2006-08-21| 4.9827
#2006-08-22| 4.9809
#2006-08-23| 4.9901
#2006-08-24| 4.9886
#2006-08-25| 4.9843
#2006-08-28| 4.9894
#2006-08-29| 4.9781
#2006-08-30| 4.9555
#2006-08-31| 4.9281
#2006-09-01| 4.9082
#2006-09-04| .
#2006-09-05| 4.9208
#2006-09-06| 4.9198
#2006-09-07| 4.9206
#2006-09-08| 4.8997
#2006-09-11| 4.9148
#2006-09-12| 4.9052
#2006-09-13| 4.8923
#2006-09-14| 4.9129
#2006-09-15| 4.9283
#2006-09-18| 4.9384
#2006-09-19| 4.9019
#2006-09-20| 4.9035
#2006-09-21| 4.8449
#2006-09-22| 4.8137
#2006-09-25| 4.7846
#2006-09-26| 4.7996
#2006-09-27| 4.7998
#2006-09-28| 4.8049
#2006-09-29| 4.8196
#2006-10-02| 4.8051
#2006-10-03| 4.8064
#2006-10-04| 4.7779
#2006-10-05| 4.8005
#2006-10-06| 4.8489
#2006-10-09| .
#2006-10-10| 4.8998
#2006-10-11| 4.9315
#2006-10-12| 4.9468
#2006-10-13| 4.9610
#2006-10-16| 4.9642
#2006-10-17| 4.9588
#2006-10-18| 4.9563
#2006-10-19| 4.9681
#2006-10-20| 4.9684
#2006-10-23| 4.9940
#2006-10-24| 5.0058
#2006-10-25| 4.9851
#2006-10-26| 4.9589
#2006-10-27| 4.9259
#2006-10-30| 4.9203
#2006-10-31| 4.8847
#2006-11-01| 4.8441
#2006-11-02| 4.8559
#2006-11-03| 4.9299
#2006-11-06| 4.9440
#2006-11-07| 4.9203
#2006-11-08| 4.9103
#2006-11-09| 4.9077
#2006-11-10| 4.8970
#2006-11-13| 4.9094
#2006-11-14| 4.8970
#2006-11-15| 4.9266
#2006-11-16| 4.9545
#2006-11-17| 4.9200
#2006-11-20| 4.9085
#2006-11-21| 4.8990
#2006-11-22| 4.8955
#2006-11-23| .
#2006-11-24| 4.8793
#2006-11-27| 4.8720
#2006-11-28| 4.8515
#2006-11-29| 4.8530
#2006-11-30| 4.8224
#2006-12-01| 4.7702
#2006-12-04| 4.7489
#2006-12-05| 4.7404
#2006-12-06| 4.7657
#2006-12-07| 4.7696
#2006-12-08| 4.8157
#2006-12-11| 4.8083
#2006-12-12| 4.7845
#2006-12-13| 4.8242
#2006-12-14| 4.8477
#2006-12-15| 4.8444
#2006-12-18| 4.8537
#2006-12-19| 4.8528
#2006-12-20| 4.8566
#2006-12-21| 4.8277
#2006-12-22| 4.8560
#2006-12-25| .
#2006-12-26| 4.8609
#2006-12-27| 4.8854
#2006-12-28| 4.9100
#2006-12-29| 4.9212
#2007-01-01| .
#2007-01-02| 4.9193
#2007-01-03| 4.9037
#2007-01-04| 4.8715
#2007-01-05| 4.8873
#2007-01-08| 4.9073
#2007-01-09| 4.9165
#2007-01-10| 4.9345
#2007-01-11| 4.9674
#2007-01-12| 4.9793
#2007-01-15| .
#2007-01-16| 4.9753
#2007-01-17| 4.9965
#2007-01-18| 4.9879
#2007-01-19| 5.0054
#2007-01-22| 5.0026
#2007-01-23| 5.0223
#2007-01-24| 5.0198
#2007-01-25| 5.0403
#2007-01-26| 5.0477
#2007-01-29| 5.0530
#2007-01-30| 5.0420
#2007-01-31| 5.0136
#2007-02-01| 5.0206
#2007-02-02| 5.0173
#2007-02-05| 5.0093
#2007-02-06| 4.9932
#2007-02-07| 4.9837
#2007-02-08| 4.9827
#2007-02-09| 5.0027
#2007-02-12| 5.0181
#2007-02-13| 5.0239
#2007-02-14| 4.9859
#2007-02-15| 4.9612
#2007-02-16| 4.9569
#2007-02-19| .
#2007-02-20| 4.9561
#2007-02-21| 4.9666
#2007-02-22| 4.9871
#2007-02-23| 4.9640
#2007-02-26| 4.9408
#2007-02-27| 4.8433
#2007-02-28| 4.8547
#2007-03-01| 4.8447
#2007-03-02| 4.8053
#2007-03-05| 4.7892
#2007-03-06| 4.8081
#2007-03-07| 4.7930
#2007-03-08| 4.7906
#2007-03-09| 4.8450
#2007-03-12| 4.8387
#2007-03-13| 4.7929
#2007-03-14| 4.7872
#2007-03-15| 4.7980
#2007-03-16| 4.8100
#2007-03-19| 4.8264
#2007-03-20| 4.8191
#2007-03-21| 4.7898
#2007-03-22| 4.8055
#2007-03-23| 4.8215
#2007-03-26| 4.8063
#2007-03-27| 4.8077
#2007-03-28| 4.7971
#2007-03-29| 4.8033
#2007-03-30| 4.8059
#2007-04-02| 4.8106
#2007-04-03| 4.8261
#2007-04-04| 4.8189
#2007-04-05| 4.8252
#2007-04-06| 4.8788
#2007-04-09| 4.8832
#2007-04-10| 4.8715
#2007-04-11| 4.8792
#2007-04-12| 4.8810
#2007-04-13| 4.8948
#2007-04-16| 4.8861
#2007-04-17| 4.8544
#2007-04-18| 4.8265
#2007-04-19| 4.8197
#2007-04-20| 4.8209
#2007-04-23| 4.8072
#2007-04-24| 4.7878
#2007-04-25| 4.8074
#2007-04-26| 4.8246
#2007-04-27| 4.8235
#2007-04-30| 4.7868
#2007-05-01| 4.7872
#2007-05-02| 4.7970
#2007-05-03| 4.8207
#2007-05-04| 4.8115
#2007-05-07| 4.8142
#2007-05-08| 4.8122
#2007-05-09| 4.8294
#2007-05-10| 4.8104
#2007-05-11| 4.8074
#2007-05-14| 4.8154
#2007-05-15| 4.8160
#2007-05-16| 4.7908
#2007-05-17| 4.8180
#2007-05-18| 4.8539
#2007-05-21| 4.8645
#2007-05-22| 4.8918
#2007-05-23| 4.9015
#2007-05-24| 4.8950
#2007-05-25| 4.8910
#2007-05-28| .
#2007-05-29| 4.9036
#2007-05-30| 4.9026
#2007-05-31| 4.8962
#2007-06-01| 4.9271
#2007-06-04| 4.9334
#2007-06-05| 4.9558
#2007-06-06| 4.9327
#2007-06-07| 4.9639
#2007-06-08| 4.9534
#2007-06-11| 4.9448
#2007-06-12| 4.9775
#2007-06-13| 4.9551
#2007-06-14| 4.9583
#2007-06-15| 4.9117
#2007-06-18| 4.9109
#2007-06-19| 4.8822
#2007-06-20| 4.9204
#2007-06-21| 4.9201
#2007-06-22| 4.9034
#2007-06-25| 4.8961
#2007-06-26| 4.9069
#2007-06-27| 4.8911
#2007-06-28| 4.9099
#2007-06-29| 4.8774
#2007-07-02| 4.8905
#2007-07-03| 4.9186
#2007-07-04| .
#2007-07-05| 4.9704
#2007-07-06| 4.9829
#2007-07-09| 4.9773
#2007-07-10| 4.9150
#2007-07-11| 4.9234
#2007-07-12| 4.9516
#2007-07-13| 4.9507
#2007-07-16| 4.9333
#2007-07-17| 4.9444
#2007-07-18| 4.9107
#2007-07-19| 4.9204
#2007-07-20| 4.8812
#2007-07-23| 4.8965
#2007-07-24| 4.8792
#2007-07-25| 4.8666
#2007-07-26| 4.7559
#2007-07-27| 4.7188
#2007-07-30| 4.7423
#2007-07-31| 4.7328
#2007-08-01| 4.7163
#2007-08-02| 4.7206
#2007-08-03| 4.6648
#2007-08-06| 4.6483
#2007-08-07| 4.7063
#2007-08-08| 4.7674
#2007-08-09| 4.6823
#2007-08-10| 4.6140
#2007-08-13| 4.6145
#2007-08-14| 4.5611
#2007-08-15| 4.4009
#2007-08-16| 4.1681
#2007-08-17| 4.1282
#2007-08-20| 4.0075
#2007-08-21| 3.9715
#2007-08-22| 4.0198
#2007-08-23| 4.0784
#2007-08-24| 4.2036
#2007-08-27| 4.3357
#2007-08-28| 4.2672
#2007-08-29| 4.1973
#2007-08-30| 4.1163
#2007-08-31| 4.1370
#2007-09-03| .
#2007-09-04| 4.2472
#2007-09-05| 4.2025
#2007-09-06| 4.2070
#2007-09-07| 4.0632
#2007-09-10| 3.9907
#2007-09-11| 4.0368
#2007-09-12| 4.0400
#2007-09-13| 4.1025
#2007-09-14| 4.0865
#2007-09-17| 4.1263
#2007-09-18| 4.0658
#2007-09-19| 4.0293
#2007-09-20| 4.0492
#2007-09-21| 4.0130
#2007-09-24| 4.0134
#2007-09-25| 3.9731
#2007-09-26| 3.9497
#2007-09-27| 3.9234
#2007-09-28| 3.9413
#2007-10-01| 3.9831
#2007-10-02| 3.9874
#2007-10-03| 4.0086
#2007-10-04| 4.0042
#2007-10-05| 4.0656
#2007-10-08| .
#2007-10-09| 4.1199
#2007-10-10| 4.1372
#2007-10-11| 4.1461
#2007-10-12| 4.2020
#2007-10-15| 4.2345
#2007-10-16| 4.1962
#2007-10-17| 4.0737
#2007-10-18| 3.9688
#2007-10-19| 3.8862
#2007-10-22| 3.9102
#2007-10-23| 3.9053
#2007-10-24| 3.8453
#2007-10-25| 3.8364
#2007-10-26| 3.8507
#2007-10-29| 3.8708
#2007-10-30| 3.8760
#2007-10-31| 3.9277
#2007-11-01| 3.8323
#2007-11-02| 3.7092
#2007-11-05| 3.7206
#2007-11-06| 3.7322
#2007-11-07| 3.6390
#2007-11-08| 3.5276
#2007-11-09| 3.4569
#2007-11-12| .
#2007-11-13| 3.5190
#2007-11-14| 3.5277
#2007-11-15| 3.4111
#2007-11-16| 3.3788
#2007-11-19| 3.3045
#2007-11-20| 3.2335
#2007-11-21| 3.1241
#2007-11-22| .
#2007-11-23| 3.1386
#2007-11-26| 3.0433
#2007-11-27| 3.0893
#2007-11-28| 3.1466
#2007-11-29| 3.0905
#2007-11-30| 3.1039
#2007-12-03| 3.0204
#2007-12-04| 2.9866
#2007-12-05| 2.9790
#2007-12-06| 3.0406
#2007-12-07| 3.1057
#2007-12-10| 3.1218
#2007-12-11| 2.9893
#2007-12-12| 3.0056
#2007-12-13| 3.0682
#2007-12-14| 3.1318
#2007-12-17| 3.1602
#2007-12-18| 3.1481
#2007-12-19| 3.1049
#2007-12-20| 3.0652
#2007-12-21| 3.1394
#2007-12-24| 3.2473
#2007-12-25| .
#2007-12-26| 3.3098
#2007-12-27| 3.2410
#2007-12-28| 3.1746
#2007-12-31| 3.1627
#2008-01-01| .
#2008-01-02| 3.0435
#2008-01-03| 2.9884
#2008-01-04| 2.9162
#2008-01-07| 2.9162
#2008-01-08| 2.9116
#2008-01-09| 2.8713
#2008-01-10| 2.8794
#2008-01-11| 2.7685
#2008-01-14| 2.7439
#2008-01-15| 2.6983
#2008-01-16| 2.6823
#2008-01-17| 2.6233
#2008-01-18| 2.5299
#2008-01-21| .
#2008-01-22| 2.2411
#2008-01-23| 2.1143
#2008-01-24| 2.2039
#2008-01-25| 2.1824
#2008-01-28| 2.1640
#2008-01-29| 2.1832
#2008-01-30| 2.1908
#2008-01-31| 2.0581
#2008-02-01| 2.0181
#2008-02-04| 2.0418
#2008-02-05| 1.9601
#2008-02-06| 1.9331
#2008-02-07| 1.9649
#2008-02-08| 1.9256
#2008-02-11| 1.9209
#2008-02-12| 1.9276
#2008-02-13| 1.9091
#2008-02-14| 1.9252
#2008-02-15| 1.8860
#2008-02-18| .
#2008-02-19| 1.9618
#2008-02-20| 2.0245
#2008-02-21| 1.9323
#2008-02-22| 1.9254
#2008-02-25| 1.9923
#2008-02-26| 1.9589
#2008-02-27| 1.9009
#2008-02-28| 1.7967
#2008-02-29| 1.6446
#2008-03-03| 1.5793
#2008-03-04| 1.5630
#2008-03-05| 1.5527
#2008-03-06| 1.4503
#2008-03-07| 1.4058
#2008-03-10| 1.3319
#2008-03-11| 1.4781
#2008-03-12| 1.4553
#2008-03-13| 1.4413
#2008-03-14| 1.2993
#2008-03-17| 1.1943
#2008-03-18| 1.2480
#2008-03-19| 1.1658
#2008-03-20| 1.1509
#2008-03-21| .
#2008-03-24| 1.4104
#2008-03-25| 1.4694
#2008-03-26| 1.4500
#2008-03-27| 1.4603
#2008-03-28| 1.4252
#2008-03-31| 1.4135
#2008-04-01| 1.4957
#2008-04-02| 1.5662
#2008-04-03| 1.5995
#2008-04-04| 1.5502
#2008-04-07| 1.6219
#2008-04-08| 1.6108
#2008-04-09| 1.5285
#2008-04-10| 1.5233
#2008-04-11| 1.4629
#2008-04-14| 1.4453
#2008-04-15| 1.4791
#2008-04-16| 1.5629
#2008-04-17| 1.6589
#2008-04-18| 1.7389
#2008-04-21| 1.7606
#2008-04-22| 1.7612
#2008-04-23| 1.7619
#2008-04-24| 1.8355
#2008-04-25| 1.8950
#2008-04-28| 1.8889
#2008-04-29| 1.8897
#2008-04-30| 1.8424
#2008-05-01| 1.8737
#2008-05-02| 1.9379
#2008-05-05| 1.9437
#2008-05-06| 1.9507
#2008-05-07| 1.9266
#2008-05-08| 1.8791
#2008-05-09| 1.8783
#2008-05-12| 1.9275
#2008-05-13| 2.0336
#2008-05-14| 2.0872
#2008-05-15| 2.0554
#2008-05-16| 2.0646
#2008-05-19| 2.0436
#2008-05-20| 2.0086
#2008-05-21| 2.0323
#2008-05-22| 2.1097
#2008-05-23| 2.0823
#2008-05-26| .
#2008-05-27| 2.1273
#2008-05-28| 2.1954
#2008-05-29| 2.2098
#2008-05-30| 2.2163
#2008-06-02| 2.1503
#2008-06-03| 2.1083
#2008-06-04| 2.1201
#2008-06-05| 2.1506
#2008-06-06| 2.1005
#2008-06-09| 2.2353
#2008-06-10| 2.3822
#2008-06-11| 2.3805
#2008-06-12| 2.4904
#2008-06-13| 2.5355
#2008-06-16| 2.5652
#2008-06-17| 2.5180
#2008-06-18| 2.4631
#2008-06-19| 2.4939
#2008-06-20| 2.4372
#2008-06-23| 2.4818
#2008-06-24| 2.4199
#2008-06-25| 2.3840
#2008-06-26| 2.2995
#2008-06-27| 2.2443
#2008-06-30| 2.2654
#2008-07-01| 2.2646
#2008-07-02| 2.2392
#2008-07-03| 2.2130
#2008-07-04| .
#2008-07-07| 2.1817
#2008-07-08| 2.1704
#2008-07-09| 2.1295
#2008-07-10| 2.1019
#2008-07-11| 2.1592
#2008-07-14| 2.1054
#2008-07-15| 2.0272
#2008-07-16| 2.0271
#2008-07-17| 2.0924
#2008-07-18| 2.1405
#2008-07-21| 2.1554
#2008-07-22| 2.2021
#2008-07-23| 2.2232
#2008-07-24| 2.1569
#2008-07-25| 2.2075
#2008-07-28| 2.1653
#2008-07-29| 2.1859
#2008-07-30| 2.1695
#2008-07-31| 2.1107
#2008-08-01| 2.0890
#2008-08-04| 2.1177
#2008-08-05| 2.1396
#2008-08-06| 2.1283
#2008-08-07| 2.0578
#2008-08-08| 2.0863
#2008-08-11| 2.1547
#2008-08-12| 2.1223
#2008-08-13| 2.1308
#2008-08-14| 2.1126
#2008-08-15| 2.0827
#2008-08-18| 2.0607
#2008-08-19| 2.0413
#2008-08-20| 1.9863
#2008-08-21| 2.0092
#2008-08-22| 2.0525
#2008-08-25| 2.0246
#2008-08-26| 2.0255
#2008-08-27| 1.9995
#2008-08-28| 2.0315
#2008-08-29| 2.0438
#2008-09-01| .
#2008-09-02| 1.9939
#2008-09-03| 1.9682
#2008-09-04| 1.9317
#2008-09-05| 1.9450
#2008-09-08| 1.9778
#2008-09-09| 1.9501
#2008-09-10| 1.9408
#2008-09-11| 1.9121
#2008-09-12| 1.9245
#2008-09-15| 1.6196
#2008-09-16| 1.5538
#2008-09-17| 1.2623
#2008-09-18| 1.2279
#2008-09-19| 1.5824
#2008-09-22| 1.7509
#2008-09-23| 1.7156
#2008-09-24| 1.5857
#2008-09-25| 1.6589
#2008-09-26| 1.6629
#2008-09-29| 1.4852
#2008-09-30| 1.5904
#2008-10-01| 1.5167
#2008-10-02| 1.3325
#2008-10-03| 1.2257
#2008-10-06| 1.1080
#2008-10-07| 1.1234
#2008-10-08| 1.1984
#2008-10-09| 1.2131
#2008-10-10| 1.0985
#2008-10-13| .
#2008-10-14| 1.1920
#2008-10-15| 1.0926
#2008-10-16| 1.1085
#2008-10-17| 1.1605
#2008-10-20| 1.3285
#2008-10-21| 1.2926
#2008-10-22| 1.2444
#2008-10-23| 1.2345
#2008-10-24| 1.2358
#2008-10-27| 1.2243
#2008-10-28| 1.1998
#2008-10-29| 1.1176
#2008-10-30| 1.0520
#2008-10-31| 1.0033
#2008-11-03| 0.9542
#2008-11-04| 0.8849
#2008-11-05| 0.8294
#2008-11-06| 0.7737
#2008-11-07| 0.7885
#2008-11-10| 0.7790
#2008-11-11| .
#2008-11-12| 0.6810
#2008-11-13| 0.7197
#2008-11-14| 0.6907
#2008-11-17| 0.6682
#2008-11-18| 0.6161
#2008-11-19| 0.5499
#2008-11-20| 0.4537
#2008-11-21| 0.4746
#2008-11-24| 0.5879
#2008-11-25| 0.5343
#2008-11-26| 0.4983
#2008-11-27| .
#2008-11-28| 0.4449
#2008-12-01| 0.3780
#2008-12-02| 0.3646
#2008-12-03| 0.3302
#2008-12-04| 0.2778
#2008-12-05| 0.3213
#2008-12-08| 0.3571
#2008-12-09| 0.2907
#2008-12-10| 0.2719
#2008-12-11| 0.2367
#2008-12-12| 0.2230
#2008-12-15| 0.2154
#2008-12-16| 0.1520
#2008-12-17| 0.1669
#2008-12-18| 0.1502
#2008-12-19| 0.1944
#2008-12-22| 0.2624
#2008-12-23| 0.2988
#2008-12-24| 0.3145
#2008-12-25| .
#2008-12-26| 0.3114
#2008-12-29| 0.2804
#2008-12-30| 0.2720
#2008-12-31| 0.3064
#2009-01-01| .
#2009-01-02| 0.3691
#2009-01-05| 0.3526
#2009-01-06| 0.3455
#2009-01-07| 0.3340
#2009-01-08| 0.3200
#2009-01-09| 0.2860
#2009-01-12| 0.2758
#2009-01-13| 0.2807
#2009-01-14| 0.2660
#2009-01-15| 0.2773
#2009-01-16| 0.3070
#2009-01-19| .
#2009-01-20| 0.3135
#2009-01-21| 0.3444
#2009-01-22| 0.3347
#2009-01-23| 0.3503
#2009-01-26| 0.3750
#2009-01-27| 0.3464
#2009-01-28| 0.3772
#2009-01-29| 0.4382
#2009-01-30| 0.4422
#2009-02-02| 0.4179
#2009-02-03| 0.4681
#2009-02-04| 0.4877
#2009-02-05| 0.4899
#2009-02-06| 0.5121
#2009-02-09| 0.5405
#2009-02-10| 0.4720
#2009-02-11| 0.4626
#2009-02-12| 0.4516
#2009-02-13| 0.5125
#2009-02-16| .
#2009-02-17| 0.4556
#2009-02-18| 0.5106
#2009-02-19| 0.5586
#2009-02-20| 0.5293
#2009-02-23| 0.5390
#2009-02-24| 0.5660
#2009-02-25| 0.6232
#2009-02-26| 0.6260
#2009-02-27| 0.5891
#2009-03-02| 0.5259
#2009-03-03| 0.5207
#2009-03-04| 0.5536
#2009-03-05| 0.4959
#2009-03-06| 0.4980
#2009-03-09| 0.5413
#2009-03-10| 0.5851
#2009-03-11| 0.5841
#2009-03-12| 0.5707
#2009-03-13| 0.5450
#2009-03-16| 0.5704
#2009-03-17| 0.6007
#2009-03-18| 0.4422
#2009-03-19| 0.4542
#2009-03-20| 0.4777
#2009-03-23| 0.4994
#2009-03-24| 0.5063
#2009-03-25| 0.5339
#2009-03-26| 0.5069
#2009-03-27| 0.4993
#2009-03-30| 0.4795
#2009-03-31| 0.4620
#2009-04-01| 0.4568
#2009-04-02| 0.4937
#2009-04-03| 0.5468
#2009-04-06| 0.5522
#2009-04-07| 0.5322
#2009-04-08| 0.5097
#2009-04-09| 0.5266
#2009-04-10| .
#2009-04-13| 0.4861
#2009-04-14| 0.4450
#2009-04-15| 0.4317
#2009-04-16| 0.4487
#2009-04-17| 0.4959
#2009-04-20| 0.4637
#2009-04-21| 0.4783
#2009-04-22| 0.4826
#2009-04-23| 0.4625
#2009-04-24| 0.4761
#2009-04-27| 0.4417
#2009-04-28| 0.4670
#2009-04-29| 0.4675
#2009-04-30| 0.4625
#2009-05-01| 0.4673
#2009-05-04| 0.4781
#2009-05-05| 0.4898
#2009-05-06| 0.4862
#2009-05-07| 0.5063
#2009-05-08| 0.5007
#2009-05-11| 0.4534
#2009-05-12| 0.4427
#2009-05-13| 0.4192
#2009-05-14| 0.4069
#2009-05-15| 0.4125
#2009-05-18| 0.4462
#2009-05-19| 0.4479
#2009-05-20| 0.4085
#2009-05-21| 0.4336
#2009-05-22| 0.4526
#2009-05-25| .
#2009-05-26| 0.4677
#2009-05-27| 0.4881
#2009-05-28| 0.4743
#2009-05-29| 0.4228
#2009-06-01| 0.4630
#2009-06-02| 0.4494
#2009-06-03| 0.4139
#2009-06-04| 0.4434
#2009-06-05| 0.6005
#2009-06-08| 0.6753
#2009-06-09| 0.6458
#2009-06-10| 0.6675
#2009-06-11| 0.6478
#2009-06-12| 0.6261
#2009-06-15| 0.5993
#2009-06-16| 0.5819
#2009-06-17| 0.5762
#2009-06-18| 0.6342
#2009-06-19| 0.6209
#2009-06-22| 0.5903
#2009-06-23| 0.5740
#2009-06-24| 0.5845
#2009-06-25| 0.5326
#2009-06-26| 0.5167
#2009-06-29| 0.5346
#2009-06-30| 0.5472
#2009-07-01| 0.5233
#2009-07-02| 0.4890
#2009-07-03| .
#2009-07-06| 0.4661
#2009-07-07| 0.4571
#2009-07-08| 0.4128
#2009-07-09| 0.4392
#2009-07-10| 0.4118
#2009-07-13| 0.4284
#2009-07-14| 0.4624
#2009-07-15| 0.5092
#2009-07-16| 0.4901
#2009-07-17| 0.4979
#2009-07-20| 0.4790
#2009-07-21| 0.4439
#2009-07-22| 0.4570
#2009-07-23| 0.5149
#2009-07-24| 0.5102
#2009-07-27| 0.5226
#2009-07-28| 0.5291
#2009-07-29| 0.5471
#2009-07-30| 0.5537
#2009-07-31| 0.5182
#2009-08-03| 0.5642
#2009-08-04| 0.5798
#2009-08-05| 0.6027
#2009-08-06| 0.5966
#2009-08-07| 0.6396
#2009-08-10| 0.6102
#2009-08-11| 0.5834
#2009-08-12| 0.5790
#2009-08-13| 0.5346
#2009-08-14| 0.5079
#2009-08-17| 0.4842
#2009-08-18| 0.4946
#2009-08-19| 0.4764
#2009-08-20| 0.4738
#2009-08-21| 0.5281
#2009-08-24| 0.5013
#2009-08-25| 0.4933
#2009-08-26| 0.4894
#2009-08-27| 0.4932
#2009-08-28| 0.4814
#2009-08-31| 0.4557
#2009-09-01| 0.4245
#2009-09-02| 0.3966
#2009-09-03| 0.4086
#2009-09-04| 0.4345
#2009-09-07| .
#2009-09-08| 0.4360
#2009-09-09| 0.4301
#2009-09-10| 0.3976
#2009-09-11| 0.3958
#2009-09-14| 0.4163
#2009-09-15| 0.4328
#2009-09-16| 0.4465
#2009-09-17| 0.4302
#2009-09-18| 0.4562
#2009-09-21| 0.4575
#2009-09-22| 0.4488
#2009-09-23| 0.4286
#2009-09-24| 0.4084
#2009-09-25| 0.4178
#2009-09-28| 0.4152
#2009-09-29| 0.4284
#2009-09-30| 0.4200
#2009-10-01| 0.3752
#2009-10-02| 0.3734
#2009-10-05| 0.3705
#2009-10-06| 0.3832
#2009-10-07| 0.3554
#2009-10-08| 0.3697
#2009-10-09| 0.4241
#2009-10-12| .
#2009-10-13| 0.3909
#2009-10-14| 0.4094
#2009-10-15| 0.4200
#2009-10-16| 0.4143
#2009-10-19| 0.4195
#2009-10-20| 0.4023
#2009-10-21| 0.4258
#2009-10-22| 0.4266
#2009-10-23| 0.4571
#2009-10-26| 0.4822
#2009-10-27| 0.4389
#2009-10-28| 0.4085
#2009-10-29| 0.4286
#2009-10-30| 0.3850
#2009-11-02| 0.3884
#2009-11-03| 0.3967
#2009-11-04| 0.3944
#2009-11-05| 0.3732
#2009-11-06| 0.3522
#2009-11-09| 0.3497
#2009-11-10| 0.3463
#2009-11-11| .
#2009-11-12| 0.3309
#2009-11-13| 0.3265
#2009-11-16| 0.2997
#2009-11-17| 0.2958
#2009-11-18| 0.2934
#2009-11-19| 0.2746
#2009-11-20| 0.2744
#2009-11-23| 0.2839
#2009-11-24| 0.2602
#2009-11-25| 0.2576
#2009-11-26| .
#2009-11-27| 0.2311
#2009-11-30| 0.2281
#2009-12-01| 0.2403
#2009-12-02| 0.2610
#2009-12-03| 0.2812
#2009-12-04| 0.3296
#2009-12-07| 0.3027
#2009-12-08| 0.2689
#2009-12-09| 0.2694
#2009-12-10| 0.2806
#2009-12-11| 0.3063
#2009-12-14| 0.3291
#2009-12-15| 0.3511
#2009-12-16| 0.3480
#2009-12-17| 0.2984
#2009-12-18| 0.3145
#2009-12-21| 0.3665
#2009-12-22| 0.3938
#2009-12-23| 0.4021
#2009-12-24| 0.4252
#2009-12-25| .
#2009-12-28| 0.4626
#2009-12-29| 0.4696
#2009-12-30| 0.4626
#2009-12-31| 0.4934
#2010-01-01| .
#2010-01-04| 0.4804
#2010-01-05| 0.4376
#2010-01-06| 0.4349
#2010-01-07| 0.4359
#2010-01-08| 0.4088
#2010-01-11| 0.3941
#2010-01-12| 0.3637
#2010-01-13| 0.3876
#2010-01-14| 0.3711
#2010-01-15| 0.3518
#2010-01-18| .
#2010-01-19| 0.3594
#2010-01-20| 0.3524
#2010-01-21| 0.3281
#2010-01-22| 0.3184
#2010-01-25| 0.3258
#2010-01-26| 0.3276
#2010-01-27| 0.3486
#2010-01-28| 0.3430
#2010-01-29| 0.3213
#2010-02-01| 0.3361
#2010-02-02| 0.3361
#2010-02-03| 0.3486
#2010-02-04| 0.3070
#2010-02-05| 0.2872
#2010-02-08| 0.2993
#2010-02-09| 0.3277
#2010-02-10| 0.3615
#2010-02-11| 0.3641
#2010-02-12| 0.3419
#2010-02-15| .
#2010-02-16| 0.3238
#2010-02-17| 0.3496
#2010-02-18| 0.3657
#2010-02-19| 0.3876
#2010-02-22| 0.3770
#2010-02-23| 0.3510
#2010-02-24| 0.3469
#2010-02-25| 0.3271
#2010-02-26| 0.3193
#2010-03-01| 0.3148
#2010-03-02| 0.3132
#2010-03-03| 0.3206
#2010-03-04| 0.3317
#2010-03-05| 0.3673
#2010-03-08| 0.3751
#2010-03-09| 0.3728
#2010-03-10| 0.3849
#2010-03-11| 0.4075
#2010-03-12| 0.4121
#2010-03-15| 0.4212
#2010-03-16| 0.4091
#2010-03-17| 0.4048
#2010-03-18| 0.4311
#2010-03-19| 0.4501
#2010-03-22| 0.4466
#2010-03-23| 0.4459
#2010-03-24| 0.4976
#2010-03-25| 0.5110
#2010-03-26| 0.4855
#2010-03-29| 0.4813
#2010-03-30| 0.4820
#2010-03-31| 0.4615
#2010-04-01| 0.4769
#2010-04-02| 0.5129
#2010-04-05| 0.5467
#2010-04-06| 0.5353
#2010-04-07| 0.4963
#2010-04-08| 0.4960
#2010-04-09| 0.4921
#2010-04-12| 0.4798
#2010-04-13| 0.4789
#2010-04-14| 0.4869
#2010-04-15| 0.4729
#2010-04-16| 0.4470
#2010-04-19| 0.4560
#2010-04-20| 0.4661
#2010-04-21| 0.4614
#2010-04-22| 0.4815
#2010-04-23| 0.5058
#2010-04-26| 0.5063
#2010-04-27| 0.4592
#2010-04-28| 0.4753
#2010-04-29| 0.4634
#2010-04-30| 0.4431
#2010-05-03| 0.4606
#2010-05-04| 0.4366
#2010-05-05| 0.4060
#2010-05-06| 0.3301
#2010-05-07| 0.3545
#2010-05-10| 0.3979
#2010-05-11| 0.3985
#2010-05-12| 0.4080
#2010-05-13| 0.3988
#2010-05-14| 0.3596
#2010-05-17| 0.3668
#2010-05-18| 0.3424
#2010-05-19| 0.3509
#2010-05-20| 0.3314
#2010-05-21| 0.3369
#2010-05-24| 0.3518
#2010-05-25| 0.3589
#2010-05-26| 0.3879
#2010-05-27| 0.4251
#2010-05-28| 0.3894
#2010-05-31| .
#2010-06-01| 0.3809
#2010-06-02| 0.3952
#2010-06-03| 0.3959
#2010-06-04| 0.3362
#2010-06-07| 0.3244
#2010-06-08| 0.3295
#2010-06-09| 0.3273
#2010-06-10| 0.3611
#2010-06-11| 0.3286
#2010-06-14| 0.3298
#2010-06-15| 0.3436
#2010-06-16| 0.3287
#2010-06-17| 0.3068
#2010-06-18| 0.3178
#2010-06-21| 0.3220
#2010-06-22| 0.3055
#2010-06-23| 0.2916
#2010-06-24| 0.2915
#2010-06-25| 0.2862
#2010-06-28| 0.2758
#2010-06-29| 0.2621
#2010-06-30| 0.2729
#2010-07-01| 0.2834
#2010-07-02| 0.2955
#2010-07-05| .
#2010-07-06| 0.2803
#2010-07-07| 0.2864
#2010-07-08| 0.2845
#2010-07-09| 0.2950
#2010-07-12| 0.2981
#2010-07-13| 0.3097
#2010-07-14| 0.2795
#2010-07-15| 0.2593
#2010-07-16| 0.2438
#2010-07-19| 0.2542
#2010-07-20| 0.2483
#2010-07-21| 0.2359
#2010-07-22| 0.2430
#2010-07-23| 0.2568
#2010-07-26| 0.2624
#2010-07-27| 0.2825
#2010-07-28| 0.2583
#2010-07-29| 0.2418
#2010-07-30| 0.2125
#2010-08-02| 0.2220
#2010-08-03| 0.2023
#2010-08-04| 0.2213
#2010-08-05| 0.2047
#2010-08-06| 0.1850
#2010-08-09| 0.1956
#2010-08-10| 0.1840
#2010-08-11| 0.1795
#2010-08-12| 0.2010
#2010-08-13| 0.2038
#2010-08-16| 0.1890
#2010-08-17| 0.2087
#2010-08-18| 0.2162
#2010-08-19| 0.2063
#2010-08-20| 0.2173
#2010-08-23| 0.2120
#2010-08-24| 0.1979
#2010-08-25| 0.2180
#2010-08-26| 0.2185
#2010-08-27| 0.2558
#2010-08-30| 0.2236
#2010-08-31| 0.2045
#2010-09-01| 0.2251
#2010-09-02| 0.2291
#2010-09-03| 0.2518
#2010-09-06| .
#2010-09-07| 0.2175
#2010-09-08| 0.2294
#2010-09-09| 0.2580
#2010-09-10| 0.2677
#2010-09-13| 0.2391
#2010-09-14| 0.2178
#2010-09-15| 0.2183
#2010-09-16| 0.2208
#2010-09-17| 0.2112
#2010-09-20| 0.1995
#2010-09-21| 0.1744
#2010-09-22| 0.1689
#2010-09-23| 0.1735
#2010-09-24| 0.1862
#2010-09-27| 0.1719
#2010-09-28| 0.1612
#2010-09-29| 0.1746
#2010-09-30| 0.1733
#2010-10-01| 0.1718
#2010-10-04| 0.1584
#2010-10-05| 0.1493
#2010-10-06| 0.1305
#2010-10-07| 0.1223
#2010-10-08| 0.1151
#2010-10-11| .
#2010-10-12| 0.1280
#2010-10-13| 0.1268
#2010-10-14| 0.1407
#2010-10-15| 0.1418
#2010-10-18| 0.1266
#2010-10-19| 0.1165
#2010-10-20| 0.1142
#2010-10-21| 0.1199
#2010-10-22| 0.1190
#2010-10-25| 0.1216
#2010-10-26| 0.1432
#2010-10-27| 0.1571
#2010-10-28| 0.1242
#2010-10-29| 0.0960
#2010-11-01| 0.0914
#2010-11-02| 0.0892
#2010-11-03| 0.0835
#2010-11-04| 0.0637
#2010-11-05| 0.0872
#2010-11-08| 0.1090
#2010-11-09| 0.1522
#2010-11-10| 0.1451
#2010-11-11| .
#2010-11-12| 0.1861
#2010-11-15| 0.2291
#2010-11-16| 0.2186
#2010-11-17| 0.2111
#2010-11-18| 0.2083
#2010-11-19| 0.2081
#2010-11-22| 0.1826
#2010-11-23| 0.1683
#2010-11-24| 0.2178
#2010-11-25| .
#2010-11-26| 0.2128
#2010-11-29| 0.2120
#2010-11-30| 0.1948
#2010-12-01| 0.2362
#2010-12-02| 0.2457
#2010-12-03| 0.2202
#2010-12-06| 0.1790
#2010-12-07| 0.2291
#2010-12-08| 0.2676
#2010-12-09| 0.2689
#2010-12-10| 0.2786
#2010-12-13| 0.2594
#2010-12-14| 0.2921
#2010-12-15| 0.2931
#2010-12-16| 0.2662
#2010-12-17| 0.2301
#2010-12-20| 0.2377
#2010-12-21| 0.2463
#2010-12-22| 0.2581
#2010-12-23| 0.2800
#2010-12-24| .
#2010-12-27| 0.2907
#2010-12-28| 0.3221
#2010-12-29| 0.2668
#2010-12-30| 0.2641
#2010-12-31| 0.2417
#2011-01-03| 0.2469
#2011-01-04| 0.2465
#2011-01-05| 0.2921
#2011-01-06| 0.2796
#2011-01-07| 0.2377
#2011-01-10| 0.2216
#2011-01-11| 0.2342
#2011-01-12| 0.2353
#2011-01-13| 0.2211
#2011-01-14| 0.2259
#2011-01-17| .
#2011-01-18| 0.2328
#2011-01-19| 0.2245
#2011-01-20| 0.2538
#2011-01-21| 0.2489
#2011-01-24| 0.2449
#2011-01-25| 0.2225
#2011-01-26| 0.2385
#2011-01-27| 0.2182
#2011-01-28| 0.1926
#2011-01-31| 0.2039
#2011-02-01| 0.2295
#2011-02-02| 0.2596
#2011-02-03| 0.2840
#2011-02-04| 0.3137
#2011-02-07| 0.3216
#2011-02-08| 0.3556
#2011-02-09| 0.3352
#2011-02-10| 0.3443
#2011-02-11| 0.3434
#2011-02-14| 0.3493
#2011-02-15| 0.3454
#2011-02-16| 0.3500
#2011-02-17| 0.3211
#2011-02-18| 0.3136
#2011-02-21| .
#2011-02-22| 0.2771
#2011-02-23| 0.2855
#2011-02-24| 0.2851
#2011-02-25| 0.2785
#2011-02-28| 0.2729
#2011-03-01| 0.2596
#2011-03-02| 0.2718
#2011-03-03| 0.3170
#2011-03-04| 0.2774
#2011-03-07| 0.2756
#2011-03-08| 0.2834
#2011-03-09| 0.2610
#2011-03-10| 0.2225
#2011-03-11| 0.2208
#2011-03-14| 0.2060
#2011-03-15| 0.2103
#2011-03-16| 0.1820
#2011-03-17| 0.1937
#2011-03-18| 0.2097
#2011-03-21| 0.2435
#2011-03-22| 0.2537
#2011-03-23| 0.2556
#2011-03-24| 0.2776
#2011-03-25| 0.3066
#2011-03-28| 0.3241
#2011-03-29| 0.3323
#2011-03-30| 0.3203
#2011-03-31| 0.3226
#2011-04-01| 0.3181
#2011-04-04| 0.2964
#2011-04-05| 0.3256
#2011-04-06| 0.3412
#2011-04-07| 0.3188
#2011-04-08| 0.3173
#2011-04-11| 0.3169
#2011-04-12| 0.2817
#2011-04-13| 0.2653
#2011-04-14| 0.2812
#2011-04-15| 0.2578
#2011-04-18| 0.2374
#2011-04-19| 0.2311
#2011-04-20| 0.2480
#2011-04-21| 0.2438
#2011-04-22| .
#2011-04-25| 0.2354
#2011-04-26| 0.2176
#2011-04-27| 0.2183
#2011-04-28| 0.1962
#2011-04-29| 0.1860
#2011-05-02| 0.1826
#2011-05-03| 0.1763
#2011-05-04| 0.1687
#2011-05-05| 0.1507
#2011-05-06| 0.1497
#2011-05-09| 0.1444
#2011-05-10| 0.1679
#2011-05-11| 0.1565
#2011-05-12| 0.1594
#2011-05-13| 0.1555
#2011-05-16| 0.1439
#2011-05-17| 0.1389
#2011-05-18| 0.1658
#2011-05-19| 0.1629
#2011-05-20| 0.1548
#2011-05-23| 0.1550
#2011-05-24| 0.1621
#2011-05-25| 0.1620
#2011-05-26| 0.1334
#2011-05-27| 0.1284
#2011-05-30| .
#2011-05-31| 0.1229
#2011-06-01| 0.1028
#2011-06-02| 0.1207
#2011-06-03| 0.1074
#2011-06-06| 0.1060
#2011-06-07| 0.1033
#2011-06-08| 0.0851
#2011-06-09| 0.1046
#2011-06-10| 0.1010
#2011-06-13| 0.1038
#2011-06-14| 0.1328
#2011-06-15| 0.0942
#2011-06-16| 0.0850
#2011-06-17| 0.0868
#2011-06-20| 0.0893
#2011-06-21| 0.0929
#2011-06-22| 0.0964
#2011-06-23| 0.0621
#2011-06-24| 0.0425
#2011-06-27| 0.0731
#2011-06-28| 0.1240
#2011-06-29| 0.1403
#2011-06-30| 0.1439
#2011-07-01| 0.1533
#2011-07-04| .
#2011-07-05| 0.1171
#2011-07-06| 0.0918
#2011-07-07| 0.1186
#2011-07-08| 0.0750
#2011-07-11| 0.0507
#2011-07-12| 0.0469
#2011-07-13| 0.0433
#2011-07-14| 0.0610
#2011-07-15| 0.0548
#2011-07-18| 0.0529
#2011-07-19| 0.0579
#2011-07-20| 0.0796
#2011-07-21| 0.1015
#2011-07-22| 0.0948
#2011-07-25| 0.1032
#2011-07-26| 0.0982
#2011-07-27| 0.1165
#2011-07-28| 0.1130
#2011-07-29| 0.0803
#2011-08-01| 0.0813
#2011-08-02| 0.0529
#2011-08-03| 0.0514
#2011-08-04| 0.0036
#2011-08-05| 0.0242
#2011-08-08| 0.0140
#2011-08-09|-0.0332
#2011-08-10|-0.0249
#2011-08-11| 0.0103
#2011-08-12|-0.0006
#2011-08-15| 0.0124
#2011-08-16| 0.0028
#2011-08-17|-0.0078
#2011-08-18|-0.0104
#2011-08-19|-0.0013
#2011-08-22| 0.0112
#2011-08-23| 0.0217
#2011-08-24| 0.0421
#2011-08-25| 0.0154
#2011-08-26|-0.0015
#2011-08-29| 0.0126
#2011-08-30|-0.0014
#2011-08-31| 0.0072
#2011-09-01|-0.0053
#2011-09-02|-0.0035
#2011-09-05| .
#2011-09-06| 0.0065
#2011-09-07| 0.0242
#2011-09-08| 0.0198
#2011-09-09| 0.0041
#2011-09-12| 0.0219
#2011-09-13| 0.0319
#2011-09-14| 0.0309
#2011-09-15| 0.0332
#2011-09-16| 0.0247
#2011-09-19|-0.0013
#2011-09-20|-0.0011
#2011-09-21| 0.0194
#2011-09-22| 0.0103
#2011-09-23| 0.0481
#2011-09-26| 0.0727
#2011-09-27| 0.0877
#2011-09-28| 0.0901
#2011-09-29| 0.0898
#2011-09-30| 0.0837
#2011-10-03| 0.0692
#2011-10-04| 0.0793
#2011-10-05| 0.0962
#2011-10-06| 0.1068
#2011-10-07| 0.1259
#2011-10-10| .
#2011-10-11| 0.1363
#2011-10-12| 0.1278
#2011-10-13| 0.1066
#2011-10-14| 0.1005
#2011-10-17| 0.0872
#2011-10-18| 0.0865
#2011-10-19| 0.0821
#2011-10-20| 0.0798
#2011-10-21| 0.0767
#2011-10-24| 0.0838
#2011-10-25| 0.0551
#2011-10-26| 0.0734
#2011-10-27| 0.1084
#2011-10-28| 0.0823
#2011-10-31| 0.0417
#2011-11-01| 0.0198
#2011-11-02| 0.0244
#2011-11-03| 0.0378
#2011-11-04| 0.0321
#2011-11-07| 0.0370
#2011-11-08| 0.0462
#2011-11-09| 0.0338
#2011-11-10| 0.0449
#2011-11-11| .
#2011-11-14| 0.0458
#2011-11-15| 0.0524
#2011-11-16| 0.0507
#2011-11-17| 0.0517
#2011-11-18| 0.0681
#2011-11-21| 0.0696
#2011-11-22| 0.0646
#2011-11-23| 0.0617
#2011-11-24| .
#2011-11-25| 0.0820
#2011-11-28| 0.0793
#2011-11-29| 0.0805
#2011-11-30| 0.0811
#2011-12-01| 0.0782
#2011-12-02| 0.0630
#2011-12-05| 0.0565
#2011-12-06| 0.0617
#2011-12-07| 0.0476
#2011-12-08| 0.0358
#2011-12-09| 0.0459
#2011-12-12| 0.0407
#2011-12-13| 0.0369
#2011-12-14| 0.0439
#2011-12-15| 0.0505
#2011-12-16| 0.0423
#2011-12-19| 0.0467
#2011-12-20| 0.0656
#2011-12-21| 0.0763
#2011-12-22| 0.0779
#2011-12-23| 0.0935
#2011-12-26| .
#2011-12-27| 0.0933
#2011-12-28| 0.0771
#2011-12-29| 0.0782
#2011-12-30| 0.0685
#2012-01-02| .
#2012-01-03| 0.0854
#2012-01-04| 0.0831
#2012-01-05| 0.0796
#2012-01-06| 0.0697
#2012-01-09| 0.0616
#2012-01-10| 0.0648
#2012-01-11| 0.0510
#2012-01-12| 0.0547
#2012-01-13| 0.0501
#2012-01-16| .
#2012-01-17| 0.0453
#2012-01-18| 0.0572
#2012-01-19| 0.0725
#2012-01-20| 0.0803
#2012-01-23| 0.0764
#2012-01-24| 0.0683
#2012-01-25| 0.0386
#2012-01-26| 0.0294
#2012-01-27| 0.0293
#2012-01-30| 0.0285
#2012-01-31| 0.0340
#2012-02-01| 0.0491
#2012-02-02| 0.0573
#2012-02-03| 0.0766
#2012-02-06| 0.0697
#2012-02-07| 0.0855
#2012-02-08| 0.0875
#2012-02-09| 0.1000
#2012-02-10| 0.0880
#2012-02-13| 0.1116
#2012-02-14| 0.1151
#2012-02-15| 0.1067
#2012-02-16| 0.1220
#2012-02-17| 0.1209
#2012-02-20| .
#2012-02-21| 0.1277
#2012-02-22| 0.1111
#2012-02-23| 0.1237
#2012-02-24| 0.1281
#2012-02-27| 0.1214
#2012-02-28| 0.1239
#2012-02-29| 0.1281
#2012-03-01| 0.1289
#2012-03-02| 0.1126
#2012-03-05| 0.1226
#2012-03-06| 0.1102
#2012-03-07| 0.1248
#2012-03-08| 0.1364
#2012-03-09| 0.1402
#2012-03-12| 0.1474
#2012-03-13| 0.1683
#2012-03-14| 0.2042
#2012-03-15| 0.1899
#2012-03-16| 0.1819
#2012-03-19| 0.1946
#2012-03-20| 0.1934
#2012-03-21| 0.1633
#2012-03-22| 0.1578
#2012-03-23| 0.1488
#2012-03-26| 0.1470
#2012-03-27| 0.1330
#2012-03-28| 0.1388
#2012-03-29| 0.1327
#2012-03-30| 0.1441
#2012-04-02| 0.1427
#2012-04-03| 0.1701
#2012-04-04| 0.1519
#2012-04-05| 0.1407
#2012-04-06| 0.1141
#2012-04-09| 0.1248
#2012-04-10| 0.1144
#2012-04-11| 0.1249
#2012-04-12| 0.1290
#2012-04-13| 0.1159
#2012-04-16| 0.1184
#2012-04-17| 0.1197
#2012-04-18| 0.1180
#2012-04-19| 0.1084
#2012-04-20| 0.1128
#2012-04-23| 0.1066
#2012-04-24| 0.1198
#2012-04-25| 0.1127
#2012-04-26| 0.1151
#2012-04-27| 0.1078
#2012-04-30| 0.1123
#2012-05-01| 0.1219
#2012-05-02| 0.1175
#2012-05-03| 0.1196
#2012-05-04| 0.1067
#2012-05-07| 0.1105
#2012-05-08| 0.1105
#2012-05-09| 0.1158
#2012-05-10| 0.1205
#2012-05-11| 0.1231
#2012-05-14| 0.1216
#2012-05-15| 0.1260
#2012-05-16| 0.1324
#2012-05-17| 0.1401
#2012-05-18| 0.1513
#2012-05-21| 0.1528
#2012-05-22| 0.1592
#2012-05-23| 0.1421
#2012-05-24| 0.1599
#2012-05-25| 0.1586
#2012-05-28| .
#2012-05-29| 0.1609
#2012-05-30| 0.1333
#2012-05-31| 0.1351
#2012-06-01| 0.1227
#2012-06-04| 0.1396
#2012-06-05| 0.1481
#2012-06-06| 0.1680
#2012-06-07| 0.1606
#2012-06-08| 0.1635
#2012-06-11| 0.1530
#2012-06-12| 0.1797
#2012-06-13| 0.1701
#2012-06-14| 0.1800
#2012-06-15| 0.1659
#2012-06-18| 0.1684
#2012-06-19| 0.1707
#2012-06-20| 0.1786
#2012-06-21| 0.1802
#2012-06-22| 0.1845
#2012-06-25| 0.1772
#2012-06-26| 0.1858
#2012-06-27| 0.1845
#2012-06-28| 0.1808
#2012-06-29| 0.1874
#2012-07-02| 0.1783
#2012-07-03| 0.1813
#2012-07-04| .
#2012-07-05| 0.1722
#2012-07-06| 0.1583
#2012-07-09| 0.1540
#2012-07-10| 0.1533
#2012-07-11| 0.1653
#2012-07-12| 0.1613
#2012-07-13| 0.1597
#2012-07-16| 0.1475
#2012-07-17| 0.1468
#2012-07-18| 0.1390
#2012-07-19| 0.1371
#2012-07-20| 0.1266
#2012-07-23| 0.1214
#2012-07-24| 0.1249
#2012-07-25| 0.1217
#2012-07-26| 0.1327
#2012-07-27| 0.1546
#2012-07-30| 0.1413
#2012-07-31| 0.1277
#2012-08-01| 0.1343
#2012-08-02| 0.1256
#2012-08-03| 0.1366
#2012-08-06| 0.1359
#2012-08-07| 0.1531
#2012-08-08| 0.1584
#2012-08-09| 0.1580
#2012-08-10| 0.1452
#2012-08-13| 0.1450
#2012-08-14| 0.1575
#2012-08-15| 0.1629
#2012-08-16| 0.1600
#2012-08-17| 0.1528
#2012-08-20| 0.1504
#2012-08-21| 0.1502
#2012-08-22| 0.1221
#2012-08-23| 0.1204
#2012-08-24| 0.1280
#2012-08-27| 0.1284
#2012-08-28| 0.1317
#2012-08-29| 0.1374
#2012-08-30| 0.1304
#2012-08-31| 0.1090
#2012-09-03| .
#2012-09-04| 0.1150
#2012-09-05| 0.1203
#2012-09-06| 0.1358
#2012-09-07| 0.1289
#2012-09-10| 0.1269
#2012-09-11| 0.1266
#2012-09-12| 0.1258
#2012-09-13| 0.1123
#2012-09-14| 0.1262
#2012-09-17| 0.1196
#2012-09-18| 0.1125
#2012-09-19| 0.1096
#2012-09-20| 0.1169
#2012-09-21| 0.1131
#2012-09-24| 0.1163
#2012-09-25| 0.1166
#2012-09-26| 0.1095
#2012-09-27| 0.1159
#2012-09-28| 0.1118
#2012-10-01| 0.1112
#2012-10-02| 0.1132
#2012-10-03| 0.1112
#2012-10-04| 0.1204
#2012-10-05| 0.1358
#2012-10-08| .
#2012-10-09| 0.1359
#2012-10-10| 0.1330
#2012-10-11| 0.1314
#2012-10-12| 0.1341
#2012-10-15| 0.1347
#2012-10-16| 0.1409
#2012-10-17| 0.1597
#2012-10-18| 0.1603
#2012-10-19| 0.1493
#2012-10-22| 0.1554
#2012-10-23| 0.1482
#2012-10-24| 0.1426
#2012-10-25| 0.1569
#2012-10-26| 0.1505
#2012-10-29| 0.1496
#2012-10-30| .
#2012-10-31| 0.1438
#2012-11-01| 0.1457
#2012-11-02| 0.1460
#2012-11-05| 0.1397
#2012-11-06| 0.1538
#2012-11-07| 0.1309
#2012-11-08| 0.1242
#2012-11-09| 0.1300
#2012-11-12| .
#2012-11-13| 0.1321
#2012-11-14| 0.1329
#2012-11-15| 0.1269
#2012-11-16| 0.1203
#2012-11-19| 0.1291
#2012-11-20| 0.1400
#2012-11-21| 0.1396
#2012-11-22| .
#2012-11-23| 0.1456
#2012-11-26| 0.1420
#2012-11-27| 0.1386
#2012-11-28| 0.1348
#2012-11-29| 0.1317
#2012-11-30| 0.1258
#2012-12-03| 0.1297
#2012-12-04| 0.1303
#2012-12-05| 0.1280
#2012-12-06| 0.1265
#2012-12-07| 0.1316
#2012-12-10| 0.1285
#2012-12-11| 0.1259
#2012-12-12| 0.1212
#2012-12-13| 0.1235
#2012-12-14| 0.1097
#2012-12-17| 0.1164
#2012-12-18| 0.1288
#2012-12-19| 0.1161
#2012-12-20| 0.1145
#2012-12-21| 0.1134
#2012-12-24| 0.1166
#2012-12-25| .
#2012-12-26| 0.1237
#2012-12-27| 0.1164
#2012-12-28| 0.1020
#2012-12-31| 0.1089
#2013-01-01| .
#2013-01-02| 0.1240
#2013-01-03| 0.1301
#2013-01-04| 0.1253
#2013-01-07| 0.1165
#2013-01-08| 0.1034
#2013-01-09| 0.0918
#2013-01-10| 0.0938
#2013-01-11| 0.0906
#2013-01-14| 0.0942
#2013-01-15| 0.0946
#2013-01-16| 0.0918
#2013-01-17| 0.1017
#2013-01-18| 0.0978
#2013-01-21| .
#2013-01-22| 0.0944
#2013-01-23| 0.0895
#2013-01-24| 0.0922
#2013-01-25| 0.1207
#2013-01-28| 0.1238
#2013-01-29| 0.1215
#2013-01-30| 0.1087
#2013-01-31| 0.1037
#2013-02-01| 0.1020
#2013-02-04| 0.0903
#2013-02-05| 0.0955
#2013-02-06| 0.0901
#2013-02-07| 0.0859
#2013-02-08| 0.0868
#2013-02-11| 0.0958
#2013-02-12| 0.1055
#2013-02-13| 0.1196
#2013-02-14| 0.1107
#2013-02-15| 0.1113
#2013-02-18| .
#2013-02-19| 0.1196
#2013-02-20| 0.1107
#2013-02-21| 0.1077
#2013-02-22| 0.1078
#2013-02-25| 0.0937
#2013-02-26| 0.0995
#2013-02-27| 0.1027
#2013-02-28| 0.0964
#2013-03-01| 0.0901
#2013-03-04| 0.0959
#2013-03-05| 0.0954
#2013-03-06| 0.1039
#2013-03-07| 0.1124
#2013-03-08| 0.1172
#2013-03-11| 0.1114
#2013-03-12| 0.1051
#2013-03-13| 0.1013
#2013-03-14| 0.1014
#2013-03-15| 0.0899
#2013-03-18| 0.0782
#2013-03-19| 0.0753
#2013-03-20| 0.0819
#2013-03-21| 0.0845
#2013-03-22| 0.0855
#2013-03-25| 0.0872
#2013-03-26| 0.0872
#2013-03-27| 0.0845
#2013-03-28| 0.0856
#2013-03-29| .
#2013-04-01| 0.0827
#2013-04-02| 0.0893
#2013-04-03| 0.0767
#2013-04-04| 0.0697
#2013-04-05| 0.0733
#2013-04-08| 0.0846
#2013-04-09| 0.0878
#2013-04-10| 0.0992
#2013-04-11| 0.0923
#2013-04-12| 0.0767
#2013-04-15| 0.0736
#2013-04-16| 0.0812
#2013-04-17| 0.0838
#2013-04-18| 0.0839
#2013-04-19| 0.0868
#2013-04-22| 0.0849
#2013-04-23| 0.0851
#2013-04-24| 0.0824
#2013-04-25| 0.0829
#2013-04-26| 0.0775
#2013-04-29| 0.0732
#2013-04-30| 0.0738
#2013-05-01| 0.0689
#2013-05-02| 0.0663
#2013-05-03| 0.0864
#2013-05-06| 0.0852
#2013-05-07| 0.0852
#2013-05-08| 0.0806
#2013-05-09| 0.0791
#2013-05-10| 0.0892
#2013-05-13| 0.0911
#2013-05-14| 0.0933
#2013-05-15| 0.0863
#2013-05-16| 0.0687
#2013-05-17| 0.0818
#2013-05-20| 0.0858
#2013-05-21| 0.0793
#2013-05-22| 0.0849
#2013-05-23| 0.0861
#2013-05-24| 0.0804
#2013-05-27| .
#2013-05-28| 0.1129
#2013-05-29| 0.1070
#2013-05-30| 0.0992
#2013-05-31| 0.1058
#2013-06-03| 0.1019
#2013-06-04| 0.1036
#2013-06-05| 0.0996
#2013-06-06| 0.0974
#2013-06-07| 0.1144
#2013-06-10| 0.1228
#2013-06-11| 0.1219
#2013-06-12| 0.1275
#2013-06-13| 0.1138
#2013-06-14| 0.0917
#2013-06-17| 0.0951
#2013-06-18| 0.0936
#2013-06-19| 0.1223
#2013-06-20| 0.1395
#2013-06-21| 0.1635
#2013-06-24| 0.1822
#2013-06-25| 0.1824
#2013-06-26| 0.1623
#2013-06-27| 0.1410
#2013-06-28| 0.1428
#2013-07-01| 0.1305
#2013-07-02| 0.1227
#2013-07-03| 0.1331
#2013-07-04| .
#2013-07-05| 0.1731
#2013-07-08| 0.1424
#2013-07-09| 0.1320
#2013-07-10| 0.1345
#2013-07-11| 0.1019
#2013-07-12| 0.1051
#2013-07-15| 0.0977
#2013-07-16| 0.0903
#2013-07-17| 0.0834
#2013-07-18| 0.0895
#2013-07-19| 0.0836
#2013-07-22| 0.0860
#2013-07-23| 0.0871
#2013-07-24| 0.0983
#2013-07-25| 0.0908
#2013-07-26| 0.0830
#2013-07-29| 0.0839
#2013-07-30| 0.0833
#2013-07-31| 0.0815
#2013-08-01| 0.1056
#2013-08-02| 0.0746
#2013-08-05| 0.0767
#2013-08-06| 0.0784
#2013-08-07| 0.0720
#2013-08-08| 0.0705
#2013-08-09| 0.0722
#2013-08-12| 0.0825
#2013-08-13| 0.1063
#2013-08-14| 0.1034
#2013-08-15| 0.1137
#2013-08-16| 0.1228
#2013-08-19| 0.1241
#2013-08-20| 0.1045
#2013-08-21| 0.1119
#2013-08-22| 0.1262
#2013-08-23| 0.1179
#2013-08-26| 0.1125
#2013-08-27| 0.1047
#2013-08-28| 0.1203
#2013-08-29| 0.1141
#2013-08-30| 0.1232
#2013-09-02| .
#2013-09-03| 0.1380
#2013-09-04| 0.1551
#2013-09-05| 0.1884
#2013-09-06| 0.1639
#2013-09-09| 0.1415
#2013-09-10| 0.1590
#2013-09-11| 0.1441
#2013-09-12| 0.1369
#2013-09-13| 0.1318
#2013-09-16| 0.1191
#2013-09-17| 0.1066
#2013-09-18| 0.0604
#2013-09-19| 0.0704
#2013-09-20| 0.0786
#2013-09-23| 0.0750
#2013-09-24| 0.0722
#2013-09-25| 0.0676
#2013-09-26| 0.0697
#2013-09-27| 0.0672
#2013-09-30| 0.0672
#2013-10-01| 0.0755
#2013-10-02| 0.0673
#2013-10-03| 0.0663
#2013-10-04| 0.0810
#2013-10-07| 0.0880
#2013-10-08| 0.1149
#2013-10-09| 0.1185
#2013-10-10| 0.1192
#2013-10-11| 0.1201
#2013-10-14| .
#2013-10-15| 0.1428
#2013-10-16| 0.1206
#2013-10-17| 0.0909
#2013-10-18| 0.0792
#2013-10-21| 0.0833
#2013-10-22| 0.0664
#2013-10-23| 0.0639
#2013-10-24| 0.0735
#2013-10-25| 0.0806
#2013-10-28| 0.0839
#2013-10-29| 0.0806
#2013-10-30| 0.0831
#2013-10-31| 0.0815
#2013-11-01| 0.0905
#2013-11-04| 0.0859
#2013-11-05| 0.0871
#2013-11-06| 0.0749
#2013-11-07| 0.0627
#2013-11-08| 0.0882
#2013-11-11| .
#2013-11-12| 0.1020
#2013-11-13| 0.0862
#2013-11-14| 0.0666
#2013-11-15| 0.0693
#2013-11-18| 0.0644
#2013-11-19| 0.0724
#2013-11-20| 0.0746
#2013-11-21| 0.0649
#2013-11-22| 0.0579
#2013-11-25| 0.0590
#2013-11-26| 0.0565
#2013-11-27| 0.0591
#2013-11-28| .
#2013-11-29| 0.0598
#2013-12-02| 0.0667
#2013-12-03| 0.0581
#2013-12-04| 0.0703
#2013-12-05| 0.0765
#2013-12-06| 0.0773
#2013-12-09| 0.0748
#2013-12-10| 0.0646
#2013-12-11| 0.0748
#2013-12-12| 0.0883
#2013-12-13| 0.0879
#2013-12-16| 0.0872
#2013-12-17| 0.0798
#2013-12-18| 0.0806
#2013-12-19| 0.0950
#2013-12-20| 0.1013
#2013-12-23| 0.1107
#2013-12-24| 0.1240
#2013-12-25| .
#2013-12-26| 0.1270
#2013-12-27| 0.1213
#2013-12-30| 0.1125
#2013-12-31| 0.1182
#2014-01-01| .
#2014-01-02| 0.1065
#2014-01-03| 0.1181
#2014-01-06| 0.1083
#2014-01-07| 0.1038
#2014-01-08| 0.1308
#2014-01-09| 0.1258
#2014-01-10| 0.0947
#2014-01-13| 0.0823
#2014-01-14| 0.0994
#2014-01-15| 0.1103
#2014-01-16| 0.1093
#2014-01-17| 0.1071
#2014-01-20| .
#2014-01-21| 0.1169
#2014-01-22| 0.1261
#2014-01-23| 0.1024
#2014-01-24| 0.0980
#2014-01-27| 0.1114
#2014-01-28| 0.1092
#2014-01-29| 0.0941
#2014-01-30| 0.0973
#2014-01-31| 0.0847
#2014-02-03| 0.0751
#2014-02-04| 0.0838
#2014-02-05| 0.0943
#2014-02-06| 0.1046
#2014-02-07| 0.1009
#2014-02-10| 0.0984
#2014-02-11| 0.1139
#2014-02-12| 0.1207
#2014-02-13| 0.0972
#2014-02-14| 0.0917
#2014-02-17| .
#2014-02-18| 0.0828
#2014-02-19| 0.0935
#2014-02-20| 0.1021
#2014-02-21| 0.0968
#2014-02-24| 0.1029
#2014-02-25| 0.0958
#2014-02-26| 0.0859
#2014-02-27| 0.0818
#2014-02-28| 0.0910
#2014-03-03| 0.0848
#2014-03-04| 0.1038
#2014-03-05| 0.1086
#2014-03-06| 0.1159
#2014-03-07| 0.1347
#2014-03-10| 0.1308
#2014-03-11| 0.1275
#2014-03-12| 0.1154
#2014-03-13| 0.1021
#2014-03-14| 0.1068
#2014-03-17| 0.1226
#2014-03-18| 0.1174
#2014-03-19| 0.1735
#2014-03-20| 0.1740
#2014-03-21| 0.1701
#2014-03-24| 0.1788
#2014-03-25| 0.1781
#2014-03-26| 0.1565
#2014-03-27| 0.1541
#2014-03-28| 0.1661
#2014-03-31| 0.1627
#2014-04-01| 0.1609
#2014-04-02| 0.1743
#2014-04-03| 0.1648
#2014-04-04| 0.1459
#2014-04-07| 0.1371
#2014-04-08| 0.1370
#2014-04-09| 0.1284
#2014-04-10| 0.1143
#2014-04-11| 0.1139
#2014-04-14| 0.1223
#2014-04-15| 0.1266
#2014-04-16| 0.1379
#2014-04-17| 0.1570
#2014-04-18| .
#2014-04-21| 0.1568
#2014-04-22| 0.1584
#2014-04-23| 0.1437
#2014-04-24| 0.1442
#2014-04-25| 0.1451
#2014-04-28| 0.1504
#2014-04-29| 0.1528
#2014-04-30| 0.1414
#2014-05-01| 0.1339
#2014-05-02| 0.1403
#2014-05-05| 0.1477
#2014-05-06| 0.1501
#2014-05-07| 0.1441
#2014-05-08| 0.1379
#2014-05-09| 0.1371
#2014-05-12| 0.1446
#2014-05-13| 0.1343
#2014-05-14| 0.1181
#2014-05-15| 0.1160
#2014-05-16| 0.1226
#2014-05-19| 0.1212
#2014-05-20| 0.1157
#2014-05-21| 0.1199
#2014-05-22| 0.1259
#2014-05-23| 0.1235
#2014-05-26| .
#2014-05-27| 0.1248
#2014-05-28| 0.1137
#2014-05-29| 0.1201
#2014-05-30| 0.1314
#2014-06-02| 0.1487
#2014-06-03| 0.1601
#2014-06-04| 0.1575
#2014-06-05| 0.1477
#2014-06-06| 0.1539
#2014-06-09| 0.1631
#2014-06-10| 0.1723
#2014-06-11| 0.1706
#2014-06-12| 0.1602
#2014-06-13| 0.1740
#2014-06-16| 0.1841
#2014-06-17| 0.2021
#2014-06-18| 0.1921
#2014-06-19| 0.1860
#2014-06-20| 0.1855
#2014-06-23| 0.1903
#2014-06-24| 0.1865
#2014-06-25| 0.1712
#2014-06-26| 0.1677
#2014-06-27| 0.1671
#2014-06-30| 0.1709
#2014-07-01| 0.1783
#2014-07-02| 0.1919
#2014-07-03| 0.2023
#2014-07-04| .
#2014-07-07| 0.2054
#2014-07-08| 0.1958
#2014-07-09| 0.1966
#2014-07-10| 0.1865
#2014-07-11| 0.1845
#2014-07-14| 0.1924
#2014-07-15| 0.1989
#2014-07-16| 0.2067
#2014-07-17| 0.1881
#2014-07-18| 0.2018
#2014-07-21| 0.2134
#2014-07-22| 0.2129
#2014-07-23| 0.2047
#2014-07-24| 0.2209
#2014-07-25| 0.2173
#2014-07-28| 0.2272
#2014-07-29| 0.2215
#2014-07-30| 0.2465
#2014-07-31| 0.2378
#2014-08-01| 0.2069
#2014-08-04| 0.2027
#2014-08-05| 0.1975
#2014-08-06| 0.1954
#2014-08-07| 0.1826
#2014-08-08| 0.1954
#2014-08-11| 0.2027
#2014-08-12| 0.2074
#2014-08-13| 0.1975
#2014-08-14| 0.1930
#2014-08-15| 0.1875
#2014-08-18| 0.1983
#2014-08-19| 0.2057
#2014-08-20| 0.2237
#2014-08-21| 0.2231
#2014-08-22| 0.2341
#2014-08-25| 0.2393
#2014-08-26| 0.2377
#2014-08-27| 0.2366
#2014-08-28| 0.2270
#2014-08-29| 0.2256
#2014-09-01| .
#2014-09-02| 0.2462
#2014-09-03| 0.2455
#2014-09-04| 0.2494
#2014-09-05| 0.2419
#2014-09-08| 0.2472
#2014-09-09| 0.2554
#2014-09-10| 0.2629
#2014-09-11| 0.2617
#2014-09-12| 0.2701
#2014-09-15| 0.2616
#2014-09-16| 0.2479
#2014-09-17| 0.2586
#2014-09-18| 0.2655
#2014-09-19| 0.2618
#2014-09-22| 0.2494
#2014-09-23| 0.2444
#2014-09-24| 0.2510
#2014-09-25| 0.2351
#2014-09-26| 0.2507
#2014-09-29| 0.2507
#2014-09-30| 0.2559
#2014-10-01| 0.2305
#2014-10-02| 0.2334
#2014-10-03| 0.2507
#2014-10-06| 0.2467
#2014-10-07| 0.2309
#2014-10-08| 0.2089
#2014-10-09| 0.2084
#2014-10-10| 0.2013
#2014-10-13| .
#2014-10-14| 0.1710
#2014-10-15| 0.1535
#2014-10-16| 0.1618
#2014-10-17| 0.1804
#2014-10-20| 0.1732
#2014-10-21| 0.1788
#2014-10-22| 0.1858
#2014-10-23| 0.1969
#2014-10-24| 0.1940
#2014-10-27| 0.1878
#2014-10-28| 0.1932
#2014-10-29| 0.2253
#2014-10-30| 0.2217
#2014-10-31| 0.2306
#2014-11-03| 0.2422
#2014-11-04| 0.2406
#2014-11-05| 0.2467
#2014-11-06| 0.2585
#2014-11-07| 0.2380
#2014-11-10| 0.2571
#2014-11-11| .
#2014-11-12| 0.2588
#2014-11-13| 0.2538
#2014-11-14| 0.2472
#2014-11-17| 0.2537
#2014-11-18| 0.2488
#2014-11-19| 0.2561
#2014-11-20| 0.2499
#2014-11-21| 0.2437
#2014-11-24| 0.2429
#2014-11-25| 0.2367
#2014-11-26| 0.2356
#2014-11-27| .
#2014-11-28| 0.2208
#2014-12-01| 0.2319
#2014-12-02| 0.2583
#2014-12-03| 0.2642
#2014-12-04| 0.2608
#2014-12-05| 0.3013
#2014-12-08| 0.3136
#2014-12-09| 0.3182
#2014-12-10| 0.3038
#2014-12-11| 0.3205
#2014-12-12| 0.2958
#2014-12-15| 0.3174
#2014-12-16| 0.3166
#2014-12-17| 0.3448
#2014-12-18| 0.3706
#2014-12-19| 0.3740
#2014-12-22| 0.3917
#2014-12-23| 0.4162
#2014-12-24| 0.4197
#2014-12-25| .
#2014-12-26| 0.4128
#2014-12-29| 0.4003
#2014-12-30| 0.3895
#2014-12-31| 0.3802
#2015-01-01| .
#2015-01-02| 0.3658
#2015-01-05| 0.3613
#2015-01-06| 0.3476
#2015-01-07| 0.3435
#2015-01-08| 0.3411
#2015-01-09| 0.3203
#2015-01-12| 0.3005
#2015-01-13| 0.2940
#2015-01-14| 0.2805
#2015-01-15| 0.2424
#2015-01-16| 0.2651
#2015-01-19| .
#2015-01-20| 0.2808
#2015-01-21| 0.2935
#2015-01-22| 0.2991
#2015-01-23| 0.2805
#2015-01-26| 0.2885
#2015-01-27| 0.2880
#2015-01-28| 0.2626
#2015-01-29| 0.2670
#2015-01-30| 0.2484
#2015-02-02| 0.2515
#2015-02-03| 0.2797
#2015-02-04| 0.2808
#2015-02-05| 0.2861
#2015-02-06| 0.3487
#2015-02-09| 0.3569
#2015-02-10| 0.3641
#2015-02-11| 0.3612
#2015-02-12| 0.3470
#2015-02-13| 0.3505
#2015-02-16| .
#2015-02-17| 0.3763
#2015-02-18| 0.3436
#2015-02-19| 0.3522
#2015-02-20| 0.3629
#2015-02-23| 0.3423
#2015-02-24| 0.3181
#2015-02-25| 0.3161
#2015-02-26| 0.3444
#2015-02-27| 0.3397
#2015-03-02| 0.3580
#2015-03-03| 0.3706
#2015-03-04| 0.3636
#2015-03-05| 0.3527
#2015-03-06| 0.3924
#2015-03-09| 0.3859
#2015-03-10| 0.3735
#2015-03-11| 0.3734
#2015-03-12| 0.3687
#2015-03-13| 0.3762
#2015-03-16| 0.3819
#2015-03-17| 0.3894
#2015-03-18| 0.3358
#2015-03-19| 0.3569
#2015-03-20| 0.3418
#2015-03-23| 0.3377
#2015-03-24| 0.3291
#2015-03-25| 0.3456
#2015-03-26| 0.3665
#2015-03-27| 0.3477
#2015-03-30| 0.3456
#2015-03-31| 0.3309
#2015-04-01| 0.3133
#2015-04-02| 0.3127
#2015-04-03| 0.2829
#2015-04-06| 0.2927
#2015-04-07| 0.2937
#2015-04-08| 0.2994
#2015-04-09| 0.3131
#2015-04-10| 0.3156
#2015-04-13| 0.3108
#2015-04-14| 0.2963
#2015-04-15| 0.2861
#2015-04-16| 0.2770
#2015-04-17| 0.2785
#2015-04-20| 0.2965
#2015-04-21| 0.3018
#2015-04-22| 0.3229
#2015-04-23| 0.3073
#2015-04-24| 0.2987
#2015-04-27| 0.3005
#2015-04-28| 0.3115
#2015-04-29| 0.3140
#2015-04-30| 0.3089
#2015-05-01| 0.3228
#2015-05-04| 0.3291
#2015-05-05| 0.3327
#2015-05-06| 0.3462
#2015-05-07| 0.3344
#2015-05-08| 0.3146
#2015-05-11| 0.3409
#2015-05-12| 0.3367
#2015-05-13| 0.3224
#2015-05-14| 0.2934
#2015-05-15| 0.2800
#2015-05-18| 0.3008
#2015-05-19| 0.3234
#2015-05-20| 0.3204
#2015-05-21| 0.3020
#2015-05-22| 0.3220
#2015-05-25| .
#2015-05-26| 0.3188
#2015-05-27| 0.3247
#2015-05-28| 0.3189
#2015-05-29| 0.3103
#2015-06-01| 0.3302
#2015-06-02| 0.3434
#2015-06-03| 0.3636
#2015-06-04| 0.3473
#2015-06-05| 0.3781
#2015-06-08| 0.3684
#2015-06-09| 0.3713
#2015-06-10| 0.3893
#2015-06-11| 0.3744
#2015-06-12| 0.3833
#2015-06-15| 0.3751
#2015-06-16| 0.3668
#2015-06-17| 0.3530
#2015-06-18| 0.3470
#2015-06-19| 0.3215
#2015-06-22| 0.3485
#2015-06-23| 0.3619
#2015-06-24| 0.3568
#2015-06-25| 0.3519
#2015-06-26| 0.3666
#2015-06-29| 0.3291
#2015-06-30| 0.3298
#2015-07-01| 0.3555
#2015-07-02| 0.3316
#2015-07-03| .
#2015-07-06| 0.3026
#2015-07-07| 0.2968
#2015-07-08| 0.2802
#2015-07-09| 0.3019
#2015-07-10| 0.3394
#2015-07-13| 0.3492
#2015-07-14| 0.3321
#2015-07-15| 0.3188
#2015-07-16| 0.3296
#2015-07-17| 0.3422
#2015-07-20| 0.3666
#2015-07-21| 0.3668
#2015-07-22| 0.3820
#2015-07-23| 0.3713
#2015-07-24| 0.3712
#2015-07-27| 0.3597
#2015-07-28| 0.3679
#2015-07-29| 0.3795
#2015-07-30| 0.3916
#2015-07-31| 0.3706
#2015-08-03| 0.3693
#2015-08-04| 0.4082
#2015-08-05| 0.4300
#2015-08-06| 0.4128
#2015-08-07| 0.4229
#2015-08-10| 0.4460
#2015-08-11| 0.4200
#2015-08-12| 0.4131
#2015-08-13| 0.4374
#2015-08-14| 0.4519
#2015-08-17| 0.4466
#2015-08-18| 0.4522
#2015-08-19| 0.4155
#2015-08-20| 0.4118
#2015-08-21| 0.3905
#2015-08-24| 0.3720
#2015-08-25| 0.4045
#2015-08-26| 0.4159
#2015-08-27| 0.4141
#2015-08-28| 0.4300
#2015-08-31| 0.4496
#2015-09-01| 0.4313
#2015-09-02| 0.4314
#2015-09-03| 0.4214
#2015-09-04| 0.4135
#2015-09-07| .
#2015-09-08| 0.4413
#2015-09-09| 0.4443
#2015-09-10| 0.4432
#2015-09-11| 0.4334
#2015-09-14| 0.4432
#2015-09-15| 0.4859
#2015-09-16| 0.4923
#2015-09-17| 0.4237
#2015-09-18| 0.3766
#2015-09-21| 0.3884
#2015-09-22| 0.3663
#2015-09-23| 0.3710
#2015-09-24| 0.3599
#2015-09-25| 0.3619
#2015-09-28| 0.3560
#2015-09-29| 0.3391
#2015-09-30| 0.3330
#2015-10-01| 0.3341
#2015-10-02| 0.3026
#2015-10-05| 0.3189
#2015-10-06| 0.3192
#2015-10-07| 0.3260
#2015-10-08| 0.3337
#2015-10-09| 0.3440
#2015-10-12| .
#2015-10-13| 0.3275
#2015-10-14| 0.2979
#2015-10-15| 0.3151
#2015-10-16| 0.3249
#2015-10-19| 0.3308
#2015-10-20| 0.3474
#2015-10-21| 0.3452
#2015-10-22| 0.3378
#2015-10-23| 0.3584
#2015-10-26| 0.3638
#2015-10-27| 0.3621
#2015-10-28| 0.4063
#2015-10-29| 0.4360
#2015-10-30| 0.4459
#2015-11-02| 0.4716
#2015-11-03| 0.4844
#2015-11-04| 0.5054
#2015-11-05| 0.5107
#2015-11-06| 0.5567
#2015-11-09| 0.5825
#2015-11-10| 0.5785
#2015-11-11| .
#2015-11-12| 0.5841
#2015-11-13| 0.5636
#2015-11-16| 0.5619
#2015-11-17| 0.5639
#2015-11-18| 0.5700
#2015-11-19| 0.5674
#2015-11-20| 0.5799
#2015-11-23| 0.5942
#2015-11-24| 0.6025
#2015-11-25| 0.6193
#2015-11-26| .
#2015-11-27| 0.6177
#2015-11-30| 0.6396
#2015-12-01| 0.6290
#2015-12-02| 0.6461
#2015-12-03| 0.6831
#2015-12-04| 0.6830
#2015-12-07| 0.7013
#2015-12-08| 0.7159
#2015-12-09| 0.7041
#2015-12-10| 0.7120
#2015-12-11| 0.6737
#2015-12-14| 0.7138
#2015-12-15| 0.7306
#2015-12-16| 0.7451
#2015-12-17| 0.7294
#2015-12-18| 0.7028
#2015-12-21| 0.7110
#2015-12-22| 0.7158
#2015-12-23| 0.7209
#2015-12-24| 0.7264
#2015-12-25| .
#2015-12-28| 0.7370
#2015-12-29| 0.7611
#2015-12-30| 0.7495
#2015-12-31| 0.7347
#2016-01-01| .
#2016-01-04| 0.7320
#2016-01-05| 0.7354
#2016-01-06| 0.7133
#2016-01-07| 0.6968
#2016-01-08| 0.6889
#2016-01-11| 0.6925
#2016-01-12| 0.6839
#2016-01-13| 0.6706
#2016-01-14| 0.6645
#2016-01-15| 0.6263
#2016-01-18| .
#2016-01-19| 0.6303
#2016-01-20| 0.6074
#2016-01-21| 0.6112
#2016-01-22| 0.6338
#2016-01-25| 0.6361
#2016-01-26| 0.6353
#2016-01-27| 0.6337
#2016-01-28| 0.6293
#2016-01-29| 0.6004
#2016-02-01| 0.6240
#2016-02-02| 0.5938
#2016-02-03| 0.5805
#2016-02-04| 0.5649
#2016-02-05| 0.5671
#2016-02-08| 0.5373
#2016-02-09| 0.5366
#2016-02-10| 0.5429
#2016-02-11| 0.5119
#2016-02-12| 0.5416
#2016-02-15| .
#2016-02-16| 0.5604
#2016-02-17| 0.5735
#2016-02-18| 0.5592
#2016-02-19| 0.5736
#2016-02-22| 0.5879
#2016-02-23| 0.5844
#2016-02-24| 0.5864
#2016-02-25| 0.5681
#2016-02-26| 0.6012
#2016-02-29| 0.6091
#2016-03-01| 0.6441
#2016-03-02| 0.6564
#2016-03-03| 0.6361
#2016-03-04| 0.6524
#2016-03-07| 0.6727
#2016-03-08| 0.6498
#2016-03-09| 0.6620
#2016-03-10| 0.6849
#2016-03-11| 0.7100
#2016-03-14| 0.7163
#2016-03-15| 0.7204
#2016-03-16| 0.6741
#2016-03-17| 0.6516
#2016-03-18| 0.6276
#2016-03-21| 0.6391
#2016-03-22| 0.6514
#2016-03-23| 0.6333
#2016-03-24| 0.6402
#2016-03-25| .
#2016-03-28| 0.6401
#2016-03-29| 0.5896
#2016-03-30| 0.5611
#2016-03-31| 0.5380
#2016-04-01| 0.5509
#2016-04-04| 0.5442
#2016-04-05| 0.5292
#2016-04-06| 0.5368
#2016-04-07| 0.5160
#2016-04-08| 0.5123
#2016-04-11| 0.5141
#2016-04-12| 0.5328
#2016-04-13| 0.5356
#2016-04-14| 0.5430
#2016-04-15| 0.5290
#2016-04-18| 0.5267
#2016-04-19| 0.5359
#2016-04-20| 0.5543
#2016-04-21| 0.5620
#2016-04-22| 0.5708
#2016-04-25| 0.5838
#2016-04-26| 0.5980
#2016-04-27| 0.5829
#2016-04-28| 0.5567
#2016-04-29| 0.5516
#2016-05-02| 0.5662
#2016-05-03| 0.5428
#2016-05-04| 0.5286
#2016-05-05| 0.5150
#2016-05-06| 0.5249
#2016-05-09| 0.5205
#2016-05-10| 0.5223
#2016-05-11| 0.5272
#2016-05-12| 0.5443
#2016-05-13| 0.5457
#2016-05-16| 0.5659
#2016-05-17| 0.5864
#2016-05-18| 0.6402
#2016-05-19| 0.6438
#2016-05-20| 0.6528
#2016-05-23| 0.6661
#2016-05-24| 0.6821
#2016-05-25| 0.6797
#2016-05-26| 0.6576
#2016-05-27| 0.6720
#2016-05-30| .
#2016-05-31| 0.6746
#2016-06-01| 0.6782
#2016-06-02| 0.6674
#2016-06-03| 0.6123
#2016-06-06| 0.6109
#2016-06-07| 0.6021
#2016-06-08| 0.5897
#2016-06-09| 0.5837
#2016-06-10| 0.5687
#2016-06-13| 0.5581
#2016-06-14| 0.5601
#2016-06-15| 0.5350
#2016-06-16| 0.5300
#2016-06-17| 0.5367
#2016-06-20| 0.5629
#2016-06-21| 0.5742
#2016-06-22| 0.5643
#2016-06-23| 0.5882
#2016-06-24| 0.5184
#2016-06-27| 0.4791
#2016-06-28| 0.4752
#2016-06-29| 0.4870
#2016-06-30| 0.4764
#2016-07-01| 0.4787
#2016-07-04| .
#2016-07-05| 0.4604
#2016-07-06| 0.4683
#2016-07-07| 0.4833
#2016-07-08| 0.4896
#2016-07-11| 0.5262
#2016-07-12| 0.5524
#2016-07-13| 0.5496
#2016-07-14| 0.5599
#2016-07-15| 0.5783
#2016-07-18| 0.5778
#2016-07-19| 0.5696
#2016-07-20| 0.5756
#2016-07-21| 0.5637
#2016-07-22| 0.5727
#2016-07-25| 0.5829
#2016-07-26| 0.5882
#2016-07-27| 0.5697
#2016-07-28| 0.5554
#2016-07-29| 0.5288
#2016-08-01| 0.5392
#2016-08-02| 0.5448
#2016-08-03| 0.5412
#2016-08-04| 0.5256
#2016-08-05| 0.5665
#2016-08-08| 0.5807
#2016-08-09| 0.5709
#2016-08-10| 0.5563
#2016-08-11| 0.5881
#2016-08-12| 0.5744
#2016-08-15| 0.5879
#2016-08-16| 0.5959
#2016-08-17| 0.5936
#2016-08-18| 0.5764
#2016-08-19| 0.5951
#2016-08-22| 0.5942
#2016-08-23| 0.5948
#2016-08-24| 0.6016
#2016-08-25| 0.6163
#2016-08-26| 0.6453
#2016-08-29| 0.6381
#2016-08-30| 0.6383
#2016-08-31| 0.6418
#2016-09-01| 0.6399
#2016-09-02| 0.6390
#2016-09-05| .
#2016-09-06| 0.6127
#2016-09-07| 0.6157
#2016-09-08| 0.6409
#2016-09-09| 0.6614
#2016-09-12| 0.6621
#2016-09-13| 0.6754
#2016-09-14| 0.6508
#2016-09-15| 0.6263
#2016-09-16| 0.6300
#2016-09-19| 0.6306
#2016-09-20| 0.6340
#2016-09-21| 0.6159
#2016-09-22| 0.5933
#2016-09-23| 0.5818
#2016-09-26| 0.5843
#2016-09-27| 0.5841
#2016-09-28| 0.5945
#2016-09-29| 0.5892
#2016-09-30| 0.6067
#2016-10-03| 0.6365
#2016-10-04| 0.6579
#2016-10-05| 0.6685
#2016-10-06| 0.6770
#2016-10-07| 0.6676
#2016-10-10| .
#2016-10-11| 0.6879
#2016-10-12| 0.6941
#2016-10-13| 0.6690
#2016-10-14| 0.6650
#2016-10-17| 0.6576
#2016-10-18| 0.6504
#2016-10-19| 0.6537
#2016-10-20| 0.6549
#2016-10-21| 0.6542
#2016-10-24| 0.6572
#2016-10-25| 0.6650
#2016-10-26| 0.6713
#2016-10-27| 0.6766
#2016-10-28| 0.6651
#2016-10-31| 0.6719
#2016-11-01| 0.6653
#2016-11-02| 0.6538
#2016-11-03| 0.6562
#2016-11-04| 0.6461
#2016-11-07| 0.6672
#2016-11-08| 0.6993
#2016-11-09| 0.7440
#2016-11-10| 0.7696
#2016-11-11| .
#2016-11-14| 0.8178
#2016-11-15| 0.8210
#2016-11-16| 0.8099
#2016-11-17| 0.8159
#2016-11-18| 0.8293
#2016-11-21| 0.8306
#2016-11-22| 0.8324
#2016-11-23| 0.8582
#2016-11-24| .
#2016-11-25| 0.8616
#2016-11-28| 0.8482
#2016-11-29| 0.8408
#2016-11-30| 0.8575
#2016-12-01| 0.8740
#2016-12-02| 0.8578
#2016-12-05| 0.8620
#2016-12-06| 0.8597
#2016-12-07| 0.8509
#2016-12-08| 0.8585
#2016-12-09| 0.8798
#2016-12-12| 0.8832
#2016-12-13| 0.8953
#2016-12-14| 0.9409
#2016-12-15| 0.9574
#2016-12-16| 0.9511
#2016-12-19| 0.9331
#2016-12-20| 0.9339
#2016-12-21| 0.9204
#2016-12-22| 0.9189
#2016-12-23| 0.9218
#2016-12-26| .
#2016-12-27| 0.9383
#2016-12-28| 0.9216
#2016-12-29| 0.8937
#2016-12-30| 0.8864
#2017-01-02| .
#2017-01-03| 0.9024
#2017-01-04| 0.9075
#2017-01-05| 0.8793
#2017-01-06| 0.8970
#2017-01-09| 0.8841
#2017-01-10| 0.8828
#2017-01-11| 0.8847
#2017-01-12| 0.8785
#2017-01-13| 0.8953
#2017-01-16| .
#2017-01-17| 0.8780
#2017-01-18| 0.9085
#2017-01-19| 0.9200
#2017-01-20| 0.9059
#2017-01-23| 0.8668
#2017-01-24| 0.8868
#2017-01-25| 0.8959
#2017-01-26| 0.8902
#2017-01-27| 0.8895
#2017-01-30| 0.8889
#2017-01-31| 0.8853
#2017-02-01| 0.8952
#2017-02-02| 0.8885
#2017-02-03| 0.8898
#2017-02-06| 0.8662
#2017-02-07| 0.8644
#2017-02-08| 0.8610
#2017-02-09| 0.8851
#2017-02-10| 0.8937
#2017-02-13| 0.8987
#2017-02-14| 0.9271
#2017-02-15| 0.9457
#2017-02-16| 0.9219
#2017-02-17| 0.9097
#2017-02-20| .
#2017-02-21| 0.9191
#2017-02-22| 0.9153
#2017-02-23| 0.8992
#2017-02-24| 0.8719
#2017-02-27| 0.8999
#2017-02-28| 0.9223
#2017-03-01| 0.9910
#2017-03-02| 1.0372
#2017-03-03| 1.0481
#2017-03-06| 1.0566
#2017-03-07| 1.0709
#2017-03-08| 1.0959
#2017-03-09| 1.1144
#2017-03-10| 1.1120
#2017-03-13| 1.1374
#2017-03-14| 1.1391
#2017-03-15| 1.0950
#2017-03-16| 1.0940
#2017-03-17| 1.0837
#2017-03-20| 1.0772
#2017-03-21| 1.0677
#2017-03-22| 1.0596
#2017-03-23| 1.0576
#2017-03-24| 1.0583
#2017-03-27| 1.0615
#2017-03-28| 1.0850
#2017-03-29| 1.0757
#2017-03-30| 1.0804
#2017-03-31| 1.0696
#2017-04-03| 1.0586
#2017-04-04| 1.0636
#2017-04-05| 1.0620
#2017-04-06| 1.0682
#2017-04-07| 1.0976
#2017-04-10| 1.1032
#2017-04-11| 1.0790
#2017-04-12| 1.0720
#2017-04-13| 1.0578
#2017-04-14| .
#2017-04-17| 1.0632
#2017-04-18| 1.0399
#2017-04-19| 1.0476
#2017-04-20| 1.0523
#2017-04-21| 1.0453
#2017-04-24| 1.0698
#2017-04-25| 1.1026
#2017-04-26| 1.1026
#2017-04-27| 1.0902
#2017-04-28| 1.0958
#2017-05-01| 1.1059
#2017-05-02| 1.0979
#2017-05-03| 1.1220
#2017-05-04| 1.1359
#2017-05-05| 1.1445
#2017-05-08| 1.1592
#2017-05-09| 1.1772
#2017-05-10| 1.1794
#2017-05-11| 1.1724
#2017-05-12| 1.1428
#2017-05-15| 1.1425
#2017-05-16| 1.1427
#2017-05-17| 1.1093
#2017-05-18| 1.1188
#2017-05-19| 1.1270
#2017-05-22| 1.1427
#2017-05-23| 1.1633
#2017-05-24| 1.1586
#2017-05-25| 1.1588
#2017-05-26| 1.1586
#2017-05-29| .
#2017-05-30| 1.1513
#2017-05-31| 1.1625
#2017-06-01| 1.1689
#2017-06-02| 1.1592
#2017-06-05| 1.1675
#2017-06-06| 1.1648
#2017-06-07| 1.1853
#2017-06-08| 1.2001
#2017-06-09| 1.2161
#2017-06-12| 1.2151
#2017-06-13| 1.2273
#2017-06-14| 1.2204
#2017-06-15| 1.2306
#2017-06-16| 1.2261
#2017-06-19| 1.2455
#2017-06-20| 1.2409
#2017-06-21| 1.2370
#2017-06-22| 1.2221
#2017-06-23| 1.2178
#2017-06-26| 1.2198
#2017-06-27| 1.2430
#2017-06-28| 1.2393
#2017-06-29| 1.2561
#2017-06-30| 1.2645
#2017-07-03| 1.2795
#2017-07-04| .
#2017-07-05| 1.2779
#2017-07-06| 1.2762
#2017-07-07| 1.2772
#2017-07-10| 1.2647
#2017-07-11| 1.2571
#2017-07-12| 1.2376
#2017-07-13| 1.2454
#2017-07-14| 1.2339
#2017-07-17| 1.2302
#2017-07-18| 1.2254
#2017-07-19| 1.2342
#2017-07-20| 1.2413
#2017-07-21| 1.2366
#2017-07-24| 1.2497
#2017-07-25| 1.2780
#2017-07-26| 1.2558
#2017-07-27| 1.2469
#2017-07-28| 1.2341
#2017-07-31| 1.2329
#2017-08-01| 1.2299
#2017-08-02| 1.2366
#2017-08-03| 1.2261
#2017-08-04| 1.2370
#2017-08-07| 1.2342
#2017-08-08| 1.2443
#2017-08-09| 1.2310
#2017-08-10| 1.2214
#2017-08-11| 1.2056
#2017-08-14| 1.2152
#2017-08-15| 1.2353
#2017-08-16| 1.2203
#2017-08-17| 1.2029
#2017-08-18| 1.2053
#2017-08-21| 1.2030
#2017-08-22| 1.2143
#2017-08-23| 1.2077
#2017-08-24| 1.2142
#2017-08-25| 1.2165
#2017-08-28| 1.2107
#2017-08-29| 1.2080
#2017-08-30| 1.2115
#2017-08-31| 1.2030
#2017-09-01| 1.2167
#2017-09-04| .
#2017-09-05| 1.1988
#2017-09-06| 1.2161
#2017-09-07| 1.2009
#2017-09-08| 1.1974
#2017-09-11| 1.2285
#2017-09-12| 1.2391
#2017-09-13| 1.2464
#2017-09-14| 1.2547
#2017-09-15| 1.2663
#2017-09-18| 1.2800
#2017-09-19| 1.2847
#2017-09-20| 1.3084
#2017-09-21| 1.3071
#2017-09-22| 1.3032
#2017-09-25| 1.2944
#2017-09-26| 1.3030
#2017-09-27| 1.3231
#2017-09-28| 1.3153
#2017-09-29| 1.3265
#2017-10-02| 1.3312
#2017-10-03| 1.3320
#2017-10-04| 1.3352
#2017-10-05| 1.3421
#2017-10-06| 1.3571
#2017-10-09| .
#2017-10-10| 1.3620
#2017-10-11| 1.3680
#2017-10-12| 1.3716
#2017-10-13| 1.3631
#2017-10-16| 1.3810
#2017-10-17| 1.3870
#2017-10-18| 1.3980
#2017-10-19| 1.3977
#2017-10-20| 1.4143
#2017-10-23| 1.4053
#2017-10-24| 1.4215
#2017-10-25| 1.4275
#2017-10-26| 1.4355
#2017-10-27| 1.4232
#2017-10-30| 1.4068
#2017-10-31| 1.4245
#2017-11-01| 1.4434
#2017-11-02| 1.4451
#2017-11-03| 1.4526
#2017-11-06| 1.4574
#2017-11-07| 1.4739
#2017-11-08| 1.4904
#2017-11-09| 1.4946
#2017-11-10| 1.5134
#2017-11-13| 1.5274
#2017-11-14| 1.5338
#2017-11-15| 1.5289
#2017-11-16| 1.5522
#2017-11-17| 1.5618
#2017-11-20| 1.5876
#2017-11-21| 1.6005
#2017-11-22| 1.5868
#2017-11-23| .
#2017-11-24| 1.5923
#2017-11-27| 1.5850
#2017-11-28| 1.5981
#2017-11-29| 1.6080
#2017-11-30| 1.6193
#2017-12-01| 1.6161
#2017-12-04| 1.6322
#2017-12-05| 1.6487
#2017-12-06| 1.6426
#2017-12-07| 1.6467
#2017-12-08| 1.6440
#2017-12-11| 1.6594
#2017-12-12| 1.6733
#2017-12-13| 1.6484
#2017-12-14| 1.6573
#2017-12-15| 1.6700
#2017-12-18| 1.6881
#2017-12-19| 1.7064
#2017-12-20| 1.7135
#2017-12-21| 1.7169
#2017-12-22| 1.7214
#2017-12-25| .
#2017-12-26| 1.7393
#2017-12-27| 1.7301
#2017-12-28| 1.7338
#2017-12-29| 1.7268
#2018-01-01| .
#2018-01-02| 1.7592
#2018-01-03| 1.7614
#2018-01-04| 1.7744
#2018-01-05| 1.7776
#2018-01-08| 1.7910
#2018-01-09| 1.8005
#2018-01-10| 1.7936
#2018-01-11| 1.7910
#2018-01-12| 1.8021
#2018-01-15| .
#2018-01-16| 1.8203
#2018-01-17| 1.8350
#2018-01-18| 1.8497
#2018-01-19| 1.8529
#2018-01-22| 1.8633
#2018-01-23| 1.8495
#2018-01-24| 1.8525
#2018-01-25| 1.8528
#2018-01-26| 1.8719
#2018-01-29| 1.8922
#2018-01-30| 1.8971
#2018-01-31| 1.9096
#2018-02-01| 1.9235
#2018-02-02| 1.9260
#2018-02-05| 1.9022
#2018-02-06| 1.9135
#2018-02-07| 1.9444
#2018-02-08| 1.9489
#2018-02-09| 1.9255
#2018-02-12| 1.9618
#2018-02-13| 1.9636
#2018-02-14| 2.0026
#2018-02-15| 2.0109
#2018-02-16| 2.0150
#2018-02-19| .
#2018-02-20| 2.0394
#2018-02-21| 2.0519
#2018-02-22| 2.0452
#2018-02-23| 2.0376
#2018-02-26| 2.0363
#2018-02-27| 2.0563
#2018-02-28| 2.0536
#2018-03-01| 2.0297
#2018-03-02| 2.0450
#2018-03-05| 2.0564
#2018-03-06| 2.0602
#2018-03-07| 2.0633
#2018-03-08| 2.0604
#2018-03-09| 2.0702
#2018-03-12| 2.0753
#2018-03-13| 2.0759
#2018-03-14| 2.0842
#2018-03-15| 2.1001
#2018-03-16| 2.1180
#2018-03-19| 2.1344
#2018-03-20| 2.1510
#2018-03-21| 2.1354
#2018-03-22| 2.1110
#2018-03-23| 2.0975
#2018-03-26| 2.1208
#2018-03-27| 2.1001
#2018-03-28| 2.1046
#2018-03-29| 2.0970
#2018-03-30| .
#2018-04-02| 2.0945
#2018-04-03| 2.1114
#2018-04-04| 2.1088
#2018-04-05| 2.1190
#2018-04-06| 2.1008
#2018-04-09| 2.1121
#2018-04-10| 2.1247
#2018-04-11| 2.1287
#2018-04-12| 2.1498
#2018-04-13| 2.1649
#2018-04-16| 2.1838
#2018-04-17| 2.1993
#2018-04-18| 2.2221
#2018-04-19| 2.2385
#2018-04-20| 2.2514
#2018-04-23| 2.2731
#2018-04-24| 2.2758
#2018-04-25| 2.2717
#2018-04-26| 2.2611
#2018-04-27| 2.2514
#2018-04-30| 2.2639
#2018-05-01| 2.2760
#2018-05-02| 2.2719
#2018-05-03| 2.2623
#2018-05-04| 2.2703
#2018-05-07| 2.2800
#2018-05-08| 2.2921
#2018-05-09| 2.3033
#2018-05-10| 2.3072
#2018-05-11| 2.3149
#2018-05-14| 2.3301
#2018-05-15| 2.3543
#2018-05-16| 2.3567
#2018-05-17| 2.3537
#2018-05-18| 2.3360
#2018-05-21| 2.3488
#2018-05-22| 2.3551
#2018-05-23| 2.3250
#2018-05-24| 2.3028
#2018-05-25| 2.2819
#2018-05-28| .
#2018-05-29| 2.2118
#2018-05-30| 2.2444
#2018-05-31| 2.2541
#2018-06-01| 2.2848
#2018-06-04| 2.3171
#2018-06-05| 2.3134
#2018-06-06| 2.3331
#2018-06-07| 2.3212
#2018-06-08| 2.3175
#2018-06-11| 2.3309
#2018-06-12| 2.3376
#2018-06-13| 2.3537
#2018-06-14| 2.3445
#2018-06-15| 2.3403
#2018-06-18| 2.3496
#2018-06-19| 2.3451
#2018-06-20| 2.3558
#2018-06-21| 2.3475
#2018-06-22| 2.3452
#2018-06-25| 2.3424
#2018-06-26| 2.3432
#2018-06-27| 2.3243
#2018-06-28| 2.3287
#2018-06-29| 2.3309
#2018-07-02| 2.3554
#2018-07-03| 2.3483
#2018-07-04| .
#2018-07-05| 2.3519
#2018-07-06| 2.3460
#2018-07-09| 2.3675
#2018-07-10| 2.3834
#2018-07-11| 2.3757
#2018-07-12| 2.3841
#2018-07-13| 2.3813
#2018-07-16| 2.3988
#2018-07-17| 2.4119
#2018-07-18| 2.4111
#2018-07-19| 2.3984
#2018-07-20| 2.4007
#2018-07-23| 2.4255
#2018-07-24| 2.4272
#2018-07-25| 2.4227
#2018-07-26| 2.4377
#2018-07-27| 2.4351
#2018-07-30| 2.4462
#2018-07-31| 2.4462
#2018-08-01| 2.4566
#2018-08-02| 2.4478
#2018-08-03| 2.4360
#2018-08-06| 2.4420
#2018-08-07| 2.4585
#2018-08-08| 2.4632
#2018-08-09| 2.4549
#2018-08-10| 2.4316
#2018-08-13| 2.4305
#2018-08-14| 2.4457
#2018-08-15| 2.4347
#2018-08-16| 2.4393
#2018-08-17| 2.4372
#2018-08-20| 2.4272
#2018-08-21| 2.4362
#2018-08-22| 2.4302
#2018-08-23| 2.4295
#2018-08-24| 2.4385
#2018-08-27| 2.4572
#2018-08-28| 2.4761
#2018-08-29| 2.4861
#2018-08-30| 2.4725
#2018-08-31| 2.4672
#2018-09-03| .
#2018-09-04| 2.4852
#2018-09-05| 2.4884
#2018-09-06| 2.4813
#2018-09-07| 2.5107
#2018-09-10| 2.5222
#2018-09-11| 2.5420
#2018-09-12| 2.5468
#2018-09-13| 2.5510
#2018-09-14| 2.5667
#2018-09-17| 2.5747
#2018-09-18| 2.5929
#2018-09-19| 2.5980
#2018-09-20| 2.6002
#2018-09-21| 2.6029
#2018-09-24| 2.6123
#2018-09-25| 2.6193
#2018-09-26| 2.6097
#2018-09-27| 2.6075
#2018-09-28| 2.6038
#2018-10-01| 2.6189
#2018-10-02| 2.6173
#2018-10-03| 2.6424
#2018-10-04| 2.6582
#2018-10-05| 2.6644
#2018-10-08| .
#2018-10-09| 2.6693
#2018-10-10| 2.6706
#2018-10-11| 2.6529
#2018-10-12| 2.6522
#2018-10-15| 2.6669
#2018-10-16| 2.6704
#2018-10-17| 2.6840
#2018-10-18| 2.6799
#2018-10-19| 2.6948
#2018-10-22| 2.7041
#2018-10-23| 2.6923
#2018-10-24| 2.6619
#2018-10-25| 2.6711
#2018-10-26| 2.6476
#2018-10-29| 2.6525
#2018-10-30| 2.6676
#2018-10-31| 2.6852
#2018-11-01| 2.6754
#2018-11-02| 2.7030
#2018-11-05| 2.7133
#2018-11-06| 2.7257
#2018-11-07| 2.7368
#2018-11-08| 2.7489
#2018-11-09| 2.7352
#2018-11-12| .
#2018-11-13| 2.7191
#2018-11-14| 2.7063
#2018-11-15| 2.6977
#2018-11-16| 2.6763
#2018-11-19| 2.6693
#2018-11-20| 2.6719
#2018-11-21| 2.6838
#2018-11-22| .
#2018-11-23| 2.6780
#2018-11-26| 2.6949
#2018-11-27| 2.6963
#2018-11-28| 2.6854
#2018-11-29| 2.6766
#2018-11-30| 2.6710
#2018-12-03| 2.6852
#2018-12-04| 2.6859
#2018-12-05| .
#2018-12-06| 2.6721
#2018-12-07| 2.6514
#2018-12-10| 2.6549
#2018-12-11| 2.6806
#2018-12-12| 2.6901
#2018-12-13| 2.6809
#2018-12-14| 2.6662
#2018-12-17| 2.6428
#2018-12-18| 2.6163
#2018-12-19| 2.6047
#2018-12-20| 2.6135
#2018-12-21| 2.6056
#2018-12-24| 2.5813
#2018-12-25| .
#2018-12-26| 2.6011
#2018-12-27| 2.5690
#2018-12-28| 2.5408
#2018-12-31| 2.5408
#2019-01-01| .
#2019-01-02| 2.5301
#2019-01-03| 2.4715
#2019-01-04| 2.5148
#2019-01-07| 2.5497
#2019-01-08| 2.5756
#2019-01-09| 2.5711
#2019-01-10| 2.5632
#2019-01-11| 2.5477
#2019-01-14| 2.5486
#2019-01-15| 2.5487
#2019-01-16| 2.5450
#2019-01-17| 2.5541
#2019-01-18| 2.5707
#2019-01-21| .
#2019-01-22| 2.5620
#2019-01-23| 2.5662
#2019-01-24| 2.5451
#2019-01-25| 2.5602
#2019-01-28| 2.5663
#2019-01-29| 2.5573
#2019-01-30| 2.5346
#2019-01-31| 2.4952
#2019-02-01| 2.5131
#2019-02-04| 2.5299
#2019-02-05| 2.5270
#2019-02-06| 2.5234
#2019-02-07| 2.5043
#2019-02-08| 2.4956
#2019-02-11| 2.5106
#2019-02-12| 2.5174
#2019-02-13| 2.5347
#2019-02-14| 2.5190
#2019-02-15| 2.5210
#2019-02-18| .
#2019-02-19| 2.5221
#2019-02-20| 2.5226
#2019-02-21| 2.5339
#2019-02-22| 2.5199
#2019-02-25| 2.5257
#2019-02-26| 2.5135
#2019-02-27| 2.5248
#2019-02-28| 2.5321
#2019-03-01| 2.5456
#2019-03-04| 2.5456
#2019-03-05| 2.5481
#2019-03-06| 2.5359
#2019-03-07| 2.5120
#2019-03-08| 2.5040
#2019-03-11| 2.5146
#2019-03-12| 2.5052
#2019-03-13| 2.5022
#2019-03-14| 2.5047
#2019-03-15| 2.4928
#2019-03-18| 2.4937
#2019-03-19| 2.5014
#2019-03-20| 2.4710
#2019-03-21| 2.4697
#2019-03-22| 2.4259
#2019-03-25| 2.4019
#2019-03-26| 2.3886
#2019-03-27| 2.3683
#2019-03-28| 2.3655
#2019-03-29| 2.3715
#2019-04-01| 2.4032
#2019-04-02| 2.3961
#2019-04-03| 2.4087
#2019-04-04| 2.4100
#2019-04-05| 2.4116
#2019-04-08| 2.4206
#2019-04-09| 2.4133
#2019-04-10| 2.4021
#2019-04-11| 2.4142
#2019-04-12| 2.4397
#2019-04-15| 2.4384
#2019-04-16| 2.4497
#2019-04-17| 2.4480
#2019-04-18| 2.4353
#2019-04-19| .
#2019-04-22| 2.4386
#2019-04-23| 2.4279
#2019-04-24| 2.4054
#2019-04-25| 2.4046
#2019-04-26| 2.3856
#2019-04-29| 2.3930
#2019-04-30| 2.3758
#2019-05-01| 2.3852
#2019-05-02| 2.4073
#2019-05-03| 2.4039
#2019-05-06| 2.3929
#2019-05-07| 2.3757
#2019-05-08| 2.3818
#2019-05-09| 2.3703
#2019-05-10| 2.3712
#2019-05-13| 2.3292
#2019-05-14| 2.3303
#2019-05-15| 2.3128
#2019-05-16| 2.3196
#2019-05-17| 2.3172
#2019-05-20| 2.3278
#2019-05-21| 2.3434
#2019-05-22| 2.3324
#2019-05-23| 2.2924
#2019-05-24| 2.2926
#2019-05-27| .
#2019-05-28| 2.2741
#2019-05-29| 2.2647
#2019-05-30| 2.2561
#2019-05-31| 2.1975
#2019-06-03| 2.1271
#2019-06-04| 2.1298
#2019-06-05| 2.1033
#2019-06-06| 2.0972
#2019-06-07| 2.0600
#2019-06-10| 2.0813
#2019-06-11| 2.0907
#2019-06-12| 2.0699
#2019-06-13| 2.0360
#2019-06-14| 2.0336
#2019-06-17| 2.0436
#2019-06-18| 2.0434
#2019-06-19| 1.9860
#2019-06-20| 1.9434
#2019-06-21| 1.9520
#2019-06-24| 1.9382
#2019-06-25| 1.9326
#2019-06-26| 1.9666
#2019-06-27| 1.9578
#2019-06-28| 1.9498
#2019-07-01| 1.9742
#2019-07-02| 1.9629
#2019-07-03| 1.9607
#2019-07-04| .
#2019-07-05| 2.0212
#2019-07-08| 2.0440
#2019-07-09| 2.0638
#2019-07-10| 2.0172
#2019-07-11| 2.0200
#2019-07-12| 2.0039
#2019-07-15| 1.9908
#2019-07-16| 2.0026
#2019-07-17| 1.9822
#2019-07-18| 1.9353
#2019-07-19| 1.9422
#2019-07-22| 1.9554
#2019-07-23| 1.9697
#2019-07-24| 1.9713
#2019-07-25| 1.9937
#2019-07-26| 2.0094
#2019-07-29| 2.0037
#2019-07-30| 1.9935
#2019-07-31| 2.0082
#2019-08-01| 1.9346
#2019-08-02| 1.9087
#2019-08-05| 1.8441
#2019-08-06| 1.8332
#2019-08-07| 1.8136
#2019-08-08| 1.8218
#2019-08-09| 1.8296
#2019-08-12| 1.8017
#2019-08-13| 1.8379
#2019-08-14| 1.8064
#2019-08-15| 1.7463
#2019-08-16| 1.7246
#2019-08-19| 1.7574
#2019-08-20| 1.7419
#2019-08-21| 1.7676
#2019-08-22| 1.7974
#2019-08-23| 1.7564
#2019-08-26| 1.7700
#2019-08-27| 1.7661
#2019-08-28| 1.7576
#2019-08-29| 1.7710
#2019-08-30| 1.7671
#2019-09-02| .
#2019-09-03| 1.7452
#2019-09-04| 1.7254
#2019-09-05| 1.7682
#2019-09-06| 1.7681
#2019-09-09| 1.7896
#2019-09-10| 1.8345
#2019-09-11| 1.8431
#2019-09-12| 1.8645
#2019-09-13| 1.9106
#2019-09-16| 1.9026
#2019-09-17| 1.8944
#2019-09-18| 1.8984
#2019-09-19| 1.8900
#2019-09-20| 1.8652
#2019-09-23| 1.8555
#2019-09-24| 1.8213
#2019-09-25| 1.8347
#2019-09-26| 1.8266
#2019-09-27| 1.8034
#2019-09-30| 1.7990
#2019-10-01| 1.7634
#2019-10-02| 1.7094
#2019-10-03| 1.6287
#2019-10-04| 1.6067
#2019-10-07| 1.6410
#2019-10-08| 1.6257
#2019-10-09| 1.6355
#2019-10-10| 1.6586
#2019-10-11| 1.6991
#2019-10-14| .
#2019-10-15| 1.6970
#2019-10-16| 1.6712
#2019-10-17| 1.6647
#2019-10-18| 1.6544
#2019-10-21| 1.6719
#2019-10-22| 1.6673
#2019-10-23| 1.6537
#2019-10-24| 1.6638
#2019-10-25| 1.6831
#2019-10-28| 1.6968
#2019-10-29| 1.6918
#2019-10-30| 1.6680
#2019-10-31| 1.6057
#2019-11-01| 1.6034
#2019-11-04| 1.6240
#2019-11-05| 1.6523
#2019-11-06| 1.6414
#2019-11-07| 1.6758
#2019-11-08| 1.6786
#2019-11-11| .
#2019-11-12| 1.6745
#2019-11-13| 1.6562
#2019-11-14| 1.6312
#2019-11-15| 1.6388
#2019-11-18| 1.6314
#2019-11-19| 1.6301
#2019-11-20| 1.6098
#2019-11-21| 1.6330
#2019-11-22| 1.6444
#2019-11-25| 1.6537
#2019-11-26| 1.6496
#2019-11-27| 1.6739
#2019-11-28| .
#2019-11-29| 1.6738
#2019-12-02| 1.6758
#2019-12-03| 1.6252
#2019-12-04| 1.6307
#2019-12-05| 1.6327
#2019-12-06| 1.6459
#2019-12-09| 1.6493
#2019-12-10| 1.6599
#2019-12-11| 1.6485
#2019-12-12| 1.6746
#2019-12-13| 1.6496
#2019-12-16| 1.6650
#2019-12-17| 1.6622
#2019-12-18| 1.6567
#2019-12-19| 1.6529
#2019-12-20| 1.6570
#2019-12-23| 1.6691
#2019-12-24| 1.6582
#2019-12-25| .
#2019-12-26| 1.6586
#2019-12-27| 1.6379
#2019-12-30| 1.6328
#2019-12-31| 1.6295
#2020-01-01| .
#2020-01-02| 1.6121
#2020-01-03| 1.5802
#2020-01-06| 1.5879
#2020-01-07| 1.5920
#2020-01-08| 1.6092
#2020-01-09| 1.6055
#2020-01-10| 1.6000
#2020-01-13| 1.6120
#2020-01-14| 1.6092
#2020-01-15| 1.6030
#2020-01-16| 1.6043
#2020-01-17| 1.6079
#2020-01-20| .
#2020-01-21| 1.5892
#2020-01-22| 1.5757
#2020-01-23| 1.5682
#2020-01-24| 1.5549
#2020-01-27| 1.5311
#2020-01-28| 1.5492
#2020-01-29| 1.5338
#2020-01-30| 1.5240
#2020-01-31| 1.4869
#2020-02-03| 1.4987
#2020-02-04| 1.5285
#2020-02-05| 1.5484
#2020-02-06| 1.5504
#2020-02-07| 1.5303
#2020-02-10| 1.5177
#2020-02-11| 1.5242
#2020-02-12| 1.5416
#2020-02-13| 1.5431
#2020-02-14| 1.5353
#2020-02-17| .
#2020-02-18| 1.5223
#2020-02-19| 1.5230
#2020-02-20| 1.5108
#2020-02-21| 1.4803
#2020-02-24| 1.4275
#2020-02-25| 1.3875
#2020-02-26| 1.3617
#2020-02-27| 1.3087
#2020-02-28| 1.1321
#2020-03-02| 1.0352
#2020-03-03| 0.9048
#2020-03-04| 0.7895
#2020-03-05| 0.6730
#2020-03-06| 0.5650
#2020-03-09| 0.4554
#2020-03-10| 0.5550
#2020-03-11| 0.5776
#2020-03-12| 0.5664
#2020-03-13| 0.5637
#2020-03-16| 0.4813
#2020-03-17| 0.5036
#2020-03-18| 0.4835
#2020-03-19| 0.4094
#2020-03-20| 0.3244
#2020-03-23| 0.2585
#2020-03-24| 0.2993
#2020-03-25| 0.2692
#2020-03-26| 0.2324
#2020-03-27| 0.2045
#2020-03-30| 0.2222
#2020-03-31| 0.2345
#2020-04-01| 0.2273
#2020-04-02| 0.2315
#2020-04-03| 0.2361
#2020-04-06| 0.2644
#2020-04-07| 0.2827
#2020-04-08| 0.2909
#2020-04-09| 0.2823
#2020-04-10| .
#2020-04-13| 0.2906
#2020-04-14| 0.2684
#2020-04-15| 0.2222
#2020-04-16| 0.2147
#2020-04-17| 0.2157
#2020-04-20| 0.2085
#2020-04-21| 0.2017
#2020-04-22| 0.2017
#2020-04-23| 0.2060
#2020-04-24| 0.2066
#2020-04-27| 0.2211
#2020-04-28| 0.2079
#2020-04-29| 0.1989
#2020-04-30| 0.1948
#2020-05-01| 0.2017
#2020-05-04| 0.2003
#2020-05-05| 0.2056
#2020-05-06| 0.2061
#2020-05-07| 0.1724
#2020-05-08| 0.1826
#2020-05-11| 0.1938
#2020-05-12| 0.1890
#2020-05-13| 0.1797
#2020-05-14| 0.1750
#2020-05-15| 0.1769
#2020-05-18| 0.1965
#2020-05-19| 0.1881
#2020-05-20| 0.1744
#2020-05-21| 0.1777
#2020-05-22| 0.1798
#2020-05-25| .
#2020-05-26| 0.1910
#2020-05-27| 0.1963
#2020-05-28| 0.2002
#2020-05-29| 0.1897
#2020-06-01| 0.1907
#2020-06-02| 0.1973
#2020-06-03| 0.2196
#2020-06-04| 0.2205
#2020-06-05| 0.2327
#2020-06-08| 0.2318
#2020-06-09| 0.2203
#2020-06-10| 0.1989
#2020-06-11| 0.1932
#2020-06-12| 0.2006
#2020-06-15| 0.2060
#2020-06-16| 0.2126
#2020-06-17| 0.2089
#2020-06-18| 0.2023
#2020-06-19| 0.1993
#2020-06-22| 0.2029
#2020-06-23| 0.2019
#2020-06-24| 0.1878
#2020-06-25| 0.1929
#2020-06-26| 0.1833
#2020-06-29| 0.1798
#2020-06-30| 0.1845
#2020-07-01| 0.1891
#2020-07-02| 0.1816
#2020-07-03| .
#2020-07-06| 0.1843
#2020-07-07| 0.1809
#2020-07-08| 0.1826
#2020-07-09| 0.1744
#2020-07-10| 0.1775
#2020-07-13| 0.1769
#2020-07-14| 0.1749
#2020-07-15| 0.1774
#2020-07-16| 0.1658
#2020-07-17| 0.1633
#2020-07-20| 0.1667
#2020-07-21| 0.1624
#2020-07-22| 0.1595
#2020-07-23| 0.1629
#2020-07-24| 0.1644
#2020-07-27| 0.1706
#2020-07-28| 0.1595
#2020-07-29| 0.1529
#2020-07-30| 0.1411
#2020-07-31| 0.1347
#2020-08-03| 0.1367
#2020-08-04| 0.1306
#2020-08-05| 0.1413
#2020-08-06| 0.1414
#2020-08-07| 0.1486
#2020-08-10| 0.1545
#2020-08-11| 0.1656
#2020-08-12| 0.1714
#2020-08-13| 0.1728
#2020-08-14| 0.1636
#2020-08-17| 0.1565
#2020-08-18| 0.1512
#2020-08-19| 0.1513
#2020-08-20| 0.1487
#2020-08-21| 0.1491
#2020-08-24| 0.1570
#2020-08-25| 0.1612
#2020-08-26| 0.1553
#2020-08-27| 0.1605
#2020-08-28| 0.1472
#2020-08-31| 0.1440
#2020-09-01| 0.1395
#2020-09-02| 0.1410
#2020-09-03| 0.1362
#2020-09-04| 0.1545
#2020-09-07| .
#2020-09-08| 0.1547
#2020-09-09| 0.1559
#2020-09-10| 0.1479
#2020-09-11| 0.1424
#2020-09-14| 0.1455
#2020-09-15| 0.1441
#2020-09-16| 0.1477
#2020-09-17| 0.1408
#2020-09-18| 0.1429
#2020-09-21| 0.1388
#2020-09-22| 0.1362
#2020-09-23| 0.1339
#2020-09-24| 0.1359
#2020-09-25| 0.1343
#2020-09-28| 0.1359
#2020-09-29| 0.1318
#2020-09-30| 0.1370
#2020-10-01| 0.1347
#2020-10-02| 0.1378
#2020-10-05| 0.1505
#2020-10-06| 0.1465
#2020-10-07| 0.1535
#2020-10-08| 0.1426
#2020-10-09| 0.1482
#2020-10-12| .
#2020-10-13| 0.1395
#2020-10-14| 0.1396
#2020-10-15| 0.1422
#2020-10-16| 0.1432
#2020-10-19| 0.1455
#2020-10-20| 0.1466
#2020-10-21| 0.1411
#2020-10-22| 0.1451
#2020-10-23| 0.1428
#2020-10-26| 0.1377
#2020-10-27| 0.1322
#2020-10-28| 0.1339
#2020-10-29| 0.1397
#2020-10-30| 0.1420
#2020-11-02| 0.1386
#2020-11-03| 0.1451
#2020-11-04| 0.1254
#2020-11-05| 0.1288
#2020-11-06| 0.1379
#2020-11-09| 0.1616
#2020-11-10| 0.1634
#2020-11-11| .
#2020-11-12| 0.1421
#2020-11-13| 0.1412
#2020-11-16| 0.1447
#2020-11-17| 0.1369
#2020-11-18| 0.1386
#2020-11-19| 0.1323
#2020-11-20| 0.1283
#2020-11-23| 0.1285
#2020-11-24| 0.1329
#2020-11-25| 0.1253
#2020-11-26| .
#2020-11-27| 0.1260
#2020-11-30| 0.1219
#2020-12-01| 0.1381
#2020-12-02| 0.1381
#2020-12-03| 0.1269
#2020-12-04| 0.1285
#2020-12-07| 0.1175
#2020-12-08| 0.1130
#2020-12-09| 0.1177
#2020-12-10| 0.1102
#2020-12-11| 0.0997
#2020-12-14| 0.0986
#2020-12-15| 0.0999
#2020-12-16| 0.0976
#2020-12-17| 0.1020
#2020-12-18| 0.1021
#2020-12-21| 0.1028
#2020-12-22| 0.0984
#2020-12-23| 0.1021
#2020-12-24| 0.1007
#2020-12-25| .
#2020-12-28| 0.1069
#2020-12-29| 0.1093
#2020-12-30| 0.1027
#2020-12-31| 0.0996
#2021-01-01| .
#2021-01-04| 0.0952
#2021-01-05| 0.0990
#2021-01-06| 0.1142
#2021-01-07| 0.1165
#2021-01-08| 0.1153
#2021-01-11| 0.1150
#2021-01-12| 0.1086
#2021-01-13| 0.1023
#2021-01-14| 0.1052
#2021-01-15| 0.0953
#2021-01-18| .
#2021-01-19| 0.0927
#2021-01-20| 0.0843
#2021-01-21| 0.0860
#2021-01-22| 0.0831
#2021-01-25| 0.0773
#2021-01-26| 0.0757
#2021-01-27| 0.0781
#2021-01-28| 0.0812
#2021-01-29| 0.0819
#2021-02-01| 0.0748
#2021-02-02| 0.0784
#2021-02-03| 0.0740
#2021-02-04| 0.0673
#2021-02-05| 0.0599
#2021-02-08| 0.0621
#2021-02-09| 0.0613
#2021-02-10| 0.0562
#2021-02-11| 0.0579
#2021-02-12| 0.0613
#2021-02-15| .
#2021-02-16| 0.0755
#2021-02-17| 0.0632
#2021-02-18| 0.0538
#2021-02-19| 0.0582
#2021-02-22| 0.0545
#2021-02-23| 0.0505
#2021-02-24| 0.0529
#2021-02-25| 0.0998
#2021-02-26| 0.0815
#2021-03-01| 0.0696
#2021-03-02| 0.0571
#2021-03-03| 0.0718
#2021-03-04| 0.0807
#2021-03-05| 0.0803
#2021-03-08| 0.0875
#2021-03-09| 0.0814
#2021-03-10| 0.0715
#2021-03-11| 0.0651
#2021-03-12| 0.0785
#2021-03-15| 0.0716
#2021-03-16| 0.0621
#2021-03-17| 0.0490
#2021-03-18| 0.0534
#2021-03-19| 0.0529
#2021-03-22| 0.0459
#2021-03-23| 0.0336
#2021-03-24| 0.0293
#2021-03-25| 0.0318
#2021-03-26| 0.0392
#2021-03-29| 0.0479
#2021-03-30| 0.0471
#2021-03-31| 0.0532
#2021-04-01| 0.0476
#2021-04-02| 0.0658
#2021-04-05| 0.0612
#2021-04-06| 0.0454
#2021-04-07| 0.0438
#2021-04-08| 0.0361
#2021-04-09| 0.0449
#2021-04-12| 0.0548
#2021-04-13| 0.0493
#2021-04-14| 0.0500
#2021-04-15| 0.0389
#2021-04-16| 0.0502
#2021-04-19| 0.0538
#2021-04-20| 0.0488
#2021-04-21| 0.0448
#2021-04-22| 0.0478
#2021-04-23| 0.0537
#2021-04-26| 0.0610
#2021-04-27| 0.0653
#2021-04-28| 0.0606
#2021-04-29| 0.0576
#2021-04-30| 0.0527
#2021-05-03| 0.0503
#2021-05-04| 0.0461
#2021-05-05| 0.0420
#2021-05-06| 0.0442
#2021-05-07| 0.0399
#2021-05-10| 0.0431
#2021-05-11| 0.0447
#2021-05-12| 0.0566
#2021-05-13| 0.0476
#2021-05-14| 0.0395
#2021-05-17| 0.0419
#2021-05-18| 0.0398
#2021-05-19| 0.0455
#2021-05-20| 0.0348
#2021-05-21| 0.0356
#2021-05-24| 0.0345
#2021-05-25| 0.0298
#2021-05-26| 0.0315
#2021-05-27| 0.0391
#2021-05-28| 0.0326
#2021-05-31| .
#2021-06-01| 0.0406
#2021-06-02| 0.0366
#2021-06-03| 0.0483
#2021-06-04| 0.0385
#2021-06-07| 0.0423
#2021-06-08| 0.0387
#2021-06-09| 0.0395
#2021-06-10| 0.0381
#2021-06-11| 0.0492
#2021-06-14| 0.0614
#2021-06-15| 0.0641
#2021-06-16| 0.0939
#2021-06-17| 0.0992
#2021-06-18| 0.1118
#2021-06-21| 0.1245
#2021-06-22| 0.1155
#2021-06-23| 0.1174
#2021-06-24| 0.1251
#2021-06-25| 0.1355
#2021-06-28| 0.1255
#2021-06-29| 0.1245
#2021-06-30| 0.1210
#2021-07-01| 0.1272
#2021-07-02| 0.1209
#2021-07-05| .
#2021-07-06| 0.1087
#2021-07-07| 0.1045
#2021-07-08| 0.0984
#2021-07-09| 0.1152
#2021-07-12| 0.1233
#2021-07-13| 0.1354
#2021-07-14| 0.1233
#2021-07-15| 0.1157
#2021-07-16| 0.1195
#2021-07-19| 0.1041
#2021-07-20| 0.1058
#2021-07-21| 0.1135
#2021-07-22| 0.1099
#2021-07-23| 0.1131
#2021-07-26| 0.1152
#2021-07-27| 0.1068
#2021-07-28| 0.1101
#2021-07-29| 0.1127
#2021-07-30| 0.1048
#2021-08-02| 0.0951
#2021-08-03| 0.0942
#2021-08-04| 0.0988
#2021-08-05| 0.1170
#2021-08-06| 0.1323
#2021-08-09| 0.1368
#2021-08-10| 0.1427
#2021-08-11| 0.1355
#2021-08-12| 0.1390
#2021-08-13| 0.1290
#2021-08-16| 0.1192
#2021-08-17| 0.1269
#2021-08-18| 0.1324
#2021-08-19| 0.1322
#2021-08-20| 0.1363
#2021-08-23| 0.1367
#2021-08-24| 0.1416
#2021-08-25| 0.1424
#2021-08-26| 0.1428
#2021-08-27| 0.1285
#2021-08-30| 0.1182
#2021-08-31| 0.1205
#2021-09-01| 0.1208
#2021-09-02| 0.1217
#2021-09-03| 0.1230
#2021-09-06| .
#2021-09-07| 0.1326
#2021-09-08| 0.1286
#2021-09-09| 0.1214
#2021-09-10| 0.1301
#2021-09-13| 0.1284
#2021-09-14| 0.1202
#2021-09-15| 0.1251
#2021-09-16| 0.1329
#2021-09-17| 0.1405
#2021-09-20| 0.1295
#2021-09-21| 0.1272
#2021-09-22| 0.1321
#2021-09-23| 0.1550
#2021-09-24| 0.1670
#2021-09-27| 0.1719
#2021-09-28| 0.1765
#2021-09-29| 0.1669
#2021-09-30| 0.1555
#2021-10-01| 0.1400
#2021-10-04| 0.1454
#2021-10-05| 0.1555
#2021-10-06| 0.1584
#2021-10-07| 0.1703
#2021-10-08| 0.1800
#2021-10-11| .
#2021-10-12| 0.1880
#2021-10-13| 0.1945
#2021-10-14| 0.1883
#2021-10-15| 0.2145
#2021-10-18| 0.2294
#2021-10-19| 0.2309
#2021-10-20| 0.2171
#2021-10-21| 0.2454
#2021-10-22| 0.2573
#2021-10-25| 0.2505
#2021-10-26| 0.2531
#2021-10-27| 0.2544
#2021-10-28| 0.2655
#2021-10-29| 0.2648
#2021-11-01| 0.2776
#2021-11-02| 0.2614
#2021-11-03| 0.2736
#2021-11-04| 0.2442
#2021-11-05| 0.2283
#2021-11-08| 0.2582
#2021-11-09| 0.2434
#2021-11-10| 0.2946
#2021-11-11| .
#2021-11-12| 0.3096
#2021-11-15| 0.3157
#2021-11-16| 0.3156
#2021-11-17| 0.3050
#2021-11-18| 0.2986
#2021-11-19| 0.3014
#2021-11-22| 0.3426
#2021-11-23| 0.3495
#2021-11-24| 0.3566
#2021-11-25| .
#2021-11-26| 0.3050
#2021-11-29| 0.3085
#2021-11-30| 0.3071
#2021-12-01| 0.3305
#2021-12-02| 0.3592
#2021-12-03| 0.3525
#2021-12-06| 0.3893
#2021-12-07| 0.4267
#2021-12-08| 0.4321
#2021-12-09| 0.4302
#2021-12-10| 0.4263
#2021-12-13| 0.4106
#2021-12-14| 0.4200
#2021-12-15| 0.4383
#2021-12-16| 0.4161
#2021-12-17| 0.4175
#2021-12-20| 0.4218
#2021-12-21| 0.4446
#2021-12-22| 0.4427
#2021-12-23| 0.4647
#2021-12-24| .
#2021-12-27| 0.4775
#2021-12-28| 0.4802
#2021-12-29| 0.4845
#2021-12-30| 0.4760
#2021-12-31| 0.4729
#2022-01-03| 0.5119
#2022-01-04| 0.5095
#2022-01-05| 0.5320
#2022-01-06| 0.5585
#2022-01-07| 0.5698
#2022-01-10| 0.5956
#2022-01-11| 0.5951
#2022-01-12| 0.5980
#2022-01-13| 0.5904
#2022-01-14| 0.6337
#2022-01-17| .
#2022-01-18| 0.6927
#2022-01-19| 0.6962
#2022-01-20| 0.7053
#2022-01-21| 0.6816
#2022-01-24| 0.6802
#2022-01-25| 0.6983
#2022-01-26| 0.7453
#2022-01-27| 0.7799
#2022-01-28| 0.7817
#2022-01-31| 0.8099
#2022-02-01| 0.8171
#2022-02-02| 0.8072
#2022-02-03| 0.8293
#2022-02-04| 0.9090
#2022-02-07| 0.9310
#2022-02-08| 0.9590
#2022-02-09| 0.9698
#2022-02-10| 1.1144
#2022-02-11| 1.1032
#2022-02-14| 1.1679
#2022-02-15| 1.1771
#2022-02-16| 1.1456
#2022-02-17| 1.1101
#2022-02-18| 1.0933
#2022-02-21| .
#2022-02-22| 1.1364
#2022-02-23| 1.1568
#2022-02-24| 1.1222
#2022-02-25| 1.1390
#2022-02-28| 1.0845
#2022-03-01| 0.9983
#2022-03-02| 1.0805
#2022-03-03| 1.1114
#2022-03-04| 1.0866
#2022-03-07| 1.1312
#2022-03-08| 1.1774
#2022-03-09| 1.2180
#2022-03-10| 1.2448
#2022-03-11| 1.2687
#2022-03-14| 1.3506
#2022-03-15| 1.3677
#2022-03-16| 1.4069
#2022-03-17| 1.3994
#2022-03-18| 1.4068
#2022-03-21| 1.5313
#2022-03-22| 1.5799
#2022-03-23| 1.5634
#2022-03-24| 1.5762
#2022-03-25| 1.6652
#2022-03-28| 1.7163
#2022-03-29| 1.7178
#2022-03-30| 1.7006
#2022-03-31| 1.6868
#2022-04-01| 1.7566
#2022-04-04| 1.8022
#2022-04-05| 1.8539
#2022-04-06| 1.8694
#2022-04-07| 1.8619
#2022-04-08| 1.8900
#2022-04-11| 1.9116
#2022-04-12| 1.8458
#2022-04-13| 1.8188
#2022-04-14| 1.8733
#2022-04-15| .
#2022-04-18| 1.8900
#2022-04-19| 1.9460
#2022-04-20| 1.9495
#2022-04-21| 1.9956
#2022-04-22| 2.0183
#2022-04-25| 2.0186
#2022-04-26| 1.9806
#2022-04-27| 1.9836
#2022-04-28| 2.0036
#2022-04-29| 2.0470
#2022-05-02| 2.0961
#2022-05-03| 2.1153
#2022-05-04| 2.0732
#2022-05-05| 2.0782
#2022-05-06| 2.0900
#2022-05-09| 2.0441
#2022-05-10| 2.0312
#2022-05-11| 2.0310
#2022-05-12| 2.0024
#2022-05-13| 2.0437
#2022-05-16| 2.0514
#2022-05-17| 2.1149
#2022-05-18| 2.0995
#2022-05-19| 2.0713
#2022-05-20| 2.0435
#2022-05-23| 2.0825
#2022-05-24| 2.0220
#2022-05-25| 2.0095
#2022-05-26| 1.9929
#2022-05-27| 1.9959
#2022-05-30| .
#2022-05-31| 2.0548
#2022-06-01| 2.1194
#2022-06-02| 2.1326
#2022-06-03| 2.1601
#2022-06-06| 2.2183
#2022-06-07| 2.2294
#2022-06-08| 2.2584
#2022-06-09| 2.2925
#2022-06-10| 2.4430
#2022-06-13| 2.7257
#2022-06-14| 2.8837
#2022-06-15| 2.7994
#2022-06-16| 2.7328
#2022-06-17| 2.7364
#2022-06-20| .
#2022-06-21| 2.7962
#2022-06-22| 2.7377
#2022-06-23| 2.7014
#2022-06-24| 2.7263
#2022-06-27| 2.7875
#2022-06-28| 2.8060
#2022-06-29| 2.7793
#2022-06-30| 2.7085
#2022-07-01| 2.6465
#2022-07-04| .
#2022-07-05| 2.6641
#2022-07-06| 2.7446
#2022-07-07| 2.8020
#2022-07-08| 2.8662
#2022-07-11| 2.8950
#2022-07-12| 2.9014
#2022-07-13| 2.9891
#2022-07-14| 3.0238
#2022-07-15| 3.0225
#2022-07-18| 3.0593
#2022-07-19| 3.1081
#2022-07-20| 3.1313
#2022-07-21| 3.0448
#2022-07-22| 2.9702
#2022-07-25| 3.0050
#2022-07-26| 3.0078
#2022-07-27| 2.9558
#2022-07-28| 2.8821
#2022-07-29| 2.8771
#2022-08-01| 2.8942
#2022-08-02| 2.9871
#2022-08-03| 3.0124
#2022-08-04| 2.9824
#2022-08-05| 3.1004
#2022-08-08| 3.1326
#2022-08-09| 3.1734
#2022-08-10| 3.1572
#2022-08-11| 3.1499
#2022-08-12| 3.1529
#2022-08-15| 3.1440
#2022-08-16| 3.1601
#2022-08-17| 3.1927
#2022-08-18| 3.1789
#2022-08-19| 3.2046
#2022-08-22| 3.2579
#2022-08-23| 3.2566
#2022-08-24| 3.2987
#2022-08-25| 3.2894
#2022-08-26| 3.3085
#2022-08-29| 3.3640
#2022-08-30| 3.3897
#2022-08-31| 3.4001
#2022-09-01| 3.4381
#2022-09-02| 3.3975
#2022-09-05| .
#2022-09-06| 3.4573
#2022-09-07| 3.4522
#2022-09-08| 3.4760
#2022-09-09| 3.5288
#2022-09-12| 3.5726
#2022-09-13| 3.7023
#2022-09-14| 3.7546
#2022-09-15| 3.8043
#2022-09-16| 3.8093
#2022-09-19| 3.8876
#2022-09-20| 3.9275
#2022-09-21| 3.9501
#2022-09-22| 4.0038
#2022-09-23| 4.0287
#2022-09-26| 4.1372
#2022-09-27| 4.1653
#2022-09-28| 4.0580
#2022-09-29| 4.0646
#2022-09-30| 4.0968
#2022-10-03| 4.0715
#2022-10-04| 4.0589
#2022-10-05| 4.1052
#2022-10-06| 4.1464
#2022-10-07| 4.1884
#2022-10-10| .
#2022-10-11| 4.2488
#2022-10-12| 4.2538
#2022-10-13| 4.3519
#2022-10-14| 4.3980
#2022-10-17| 4.4285
#2022-10-18| 4.4350
#2022-10-19| 4.5021
#2022-10-20| 4.5519
#2022-10-21| 4.5009
#2022-10-24| 4.5181
#2022-10-25| 4.4834
#2022-10-26| 4.4565
#2022-10-27| 4.4057
#2022-10-28| 4.4577
#2022-10-31| 4.5265
#2022-11-01| 4.5557
#2022-11-02| 4.5870
#2022-11-03| 4.6336
#2022-11-04| 4.6253
#2022-11-07| 4.6707
#2022-11-08| 4.6509
#2022-11-09| 4.6317
#2022-11-10| 4.4713
#2022-11-11| .
#2022-11-14| 4.4893
#2022-11-15| 4.4650
#2022-11-16| 4.4434
#2022-11-17| 4.4897
#2022-11-18| 4.5392
#2022-11-21| 4.5918
#2022-11-22| 4.5838
#2022-11-23| 4.5829
#2022-11-24| .
#2022-11-25| 4.5726
#2022-11-28| 4.5959
#2022-11-29| 4.6086
#2022-11-30| 4.5648
#2022-12-01| 4.4860
#2022-12-02| 4.4787
#2022-12-05| 4.5502
#2022-12-06| 4.5398
#2022-12-07| 4.4884
#2022-12-08| 4.5031
#2022-12-09| 4.5213
#2022-12-12| 4.5670
#2022-12-13| 4.4963
#2022-12-14| 4.4717
#2022-12-15| 4.4651
#2022-12-16| 4.4440
#2022-12-19| 4.4800
#2022-12-20| 4.4980
#2022-12-21| 4.4787
#2022-12-22| 4.4720
#2022-12-23| 4.4945
#2022-12-26| .
#2022-12-27| 4.5563
#2022-12-28| 4.5691
#2022-12-29| 4.5646
#2022-12-30| 4.5921
#2023-01-02| .
#2023-01-03| 4.5926
#2023-01-04| 4.5760
#2023-01-05| 4.6268
#2023-01-06| 4.5590
#2023-01-09| 4.5457
#2023-01-10| 4.5740
#2023-01-11| 4.5582
#2023-01-12| 4.4932
#2023-01-13| 4.5135
#2023-01-16| .
#2023-01-17| 4.5216
#2023-01-18| 4.4599
#2023-01-19| 4.4734
#2023-01-20| 4.5064
#2023-01-23| 4.5380
#2023-01-24| 4.5338
#2023-01-25| 4.5303
#2023-01-26| 4.5419
#2023-01-27| 4.5583
#2023-01-30| 4.5824
#2023-01-31| 4.5659
#2023-02-01| 4.4989
#2023-02-02| 4.4814
#2023-02-03| 4.5765
#2023-02-06| 4.6653
#2023-02-07| 4.7000
#2023-02-08| 4.6993
#2023-02-09| 4.7292
#2023-02-10| 4.7535
#2023-02-13| 4.7776
#2023-02-14| 4.8221
#2023-02-15| 4.8517
#2023-02-16| 4.8553
#2023-02-17| 4.8484
#2023-02-20| .
#2023-02-21| 4.9083
#2023-02-22| 4.9336
#2023-02-23| 4.9178
#2023-02-24| 4.9574
#2023-02-27| 4.9656
#2023-02-28| 4.9721
#2023-03-01| 5.0192
#2023-03-02| 5.0405
#2023-03-03| 5.0213
#2023-03-06| 5.0257
#2023-03-07| 5.1161
#2023-03-08| 5.1698
#2023-03-09| 5.1265
#2023-03-10| 4.9717
#2023-03-13| 4.6467
#2023-03-14| 4.6405
#2023-03-15| 4.4655
#2023-03-16| 4.5289
#2023-03-17| 4.3469
#2023-03-20| 4.3924
#2023-03-21| 4.5162
#2023-03-22| 4.4726
#2023-03-23| 4.3448
#2023-03-24| 4.3014
#2023-03-27| 4.4187
#2023-03-28| 4.4582
#2023-03-29| 4.4852
#2023-03-30| 4.5198
#2023-03-31| 4.4991
#2023-04-03| 4.4751
#2023-04-04| 4.3999
#2023-04-05| 4.3617
#2023-04-06| 4.3864
#2023-04-07| 4.4668
#2023-04-10| 4.5173
#2023-04-11| 4.5351
#2023-04-12| 4.5064
#2023-04-13| 4.5159
#2023-04-14| 4.5807
#2023-04-17| 4.6475
#2023-04-18| 4.6673
#2023-04-19| 4.6957
#2023-04-20| 4.6476
#2023-04-21| 4.6502
#2023-04-24| 4.6332
#2023-04-25| 4.5291
#2023-04-26| 4.5280
#2023-04-27| 4.6067
#2023-04-28| 4.5928
#2023-05-01| 4.6629
#2023-05-02| 4.5884
#2023-05-03| 4.5453
#2023-05-04| 4.4807
#2023-05-05| 4.5363
#2023-05-08| 4.5899
#2023-05-09| 4.6085
#2023-05-10| 4.5470
#2023-05-11| 4.5242
#2023-05-12| 4.5662
#2023-05-15| 4.5864
#2023-05-16| 4.6274
#2023-05-17| 4.6745
#2023-05-18| 4.7570
#2023-05-19| 4.7894
#2023-05-22| 4.8309
#2023-05-23| 4.8372
#2023-05-24| 4.8747
#2023-05-25| 4.9607
#2023-05-26| 4.9864
#2023-05-29| .
#2023-05-30| 4.9828
#2023-05-31| 4.9487
#2023-06-01| 4.9165
#2023-06-02| 4.9799
#2023-06-05| 4.9734
#2023-06-06| 4.9789
#2023-06-07| 5.0019
#2023-06-08| 4.9711
#2023-06-09| 4.9876
#2023-06-12| 4.9859
#2023-06-13| 5.0287
#2023-06-14| 5.0600
#2023-06-15| 5.0070
#2023-06-16| 5.0339
#2023-06-19| .
#2023-06-20| 5.0485
#2023-06-21| 5.0572
#2023-06-22| 5.0965
#2023-06-23| 5.0916
#2023-06-26| 5.1002
#2023-06-27| 5.1335
#2023-06-28| 5.1226
#2023-06-29| 5.2031
#2023-06-30| 5.2111
#2023-07-03| 5.2499
#2023-07-04| .
#2023-07-05| 5.2633
#2023-07-06| 5.3004
#2023-07-07| 5.2803
#2023-07-10| 5.2346
#2023-07-11| 5.2276
#2023-07-12| 5.1562
#2023-07-13| 5.0792
#2023-07-14| 5.1185
#2023-07-17| 5.1232
#2023-07-18| 5.1225
#2023-07-19| 5.1216
#2023-07-20| 5.1608
#2023-07-21| 5.1748
#2023-07-24| 5.2004
#2023-07-25| 5.2264
#2023-07-26| 5.2075
#2023-07-27| 5.2495
#2023-07-28| 5.2277
#2023-07-31| 5.2191
#2023-08-01| 5.2380
#2023-08-02| 5.2220
#2023-08-03| 5.2276
#2023-08-04| 5.1636
#2023-08-07| 5.1571
#2023-08-08| 5.1383
#2023-08-09| 5.1480
#2023-08-10| 5.1711
#2023-08-11| 5.2033
#2023-08-14| 5.2333
#2023-08-15| 5.2350
#2023-08-16| 5.2518
#2023-08-17| 5.2420
#2023-08-18| 5.2189
#2023-08-21| 5.2512
#2023-08-22| 5.2759
#2023-08-23| 5.2280
#2023-08-24| 5.2512
#2023-08-25| 5.2843
#2023-08-28| 5.2826
#2023-08-29| 5.2313
#2023-08-30| 5.2233
#2023-08-31| 5.2045
#2023-09-01| 5.2076
#2023-09-04| .
#2023-09-05| 5.2465
#2023-09-06| 5.2854
#2023-09-07| 5.2528
#2023-09-08| 5.2517
#2023-09-11| 5.2580
#2023-09-12| 5.2673
#2023-09-13| 5.2594
#2023-09-14| 5.2668
#2023-09-15| 5.2849
#2023-09-18| 5.2936
#2023-09-19| 5.3146
#2023-09-20| 5.3264
#2023-09-21| 5.3471
#2023-09-22| 5.3289
#2023-09-25| 5.3375
#2023-09-26| 5.3346
#2023-09-27| 5.3557
#2023-09-28| 5.3248
#2023-09-29| 5.3059
#2023-10-02| 5.3370
#2023-10-03| 5.3632
#2023-10-04| 5.3159
#2023-10-05| 5.2875
#2023-10-06| 5.3032
#2023-10-09| .
#2023-10-10| 5.2507
#2023-10-11| 5.2365
#2023-10-12| 5.2832
#2023-10-13| 5.2746
#2023-10-16| 5.2947
#2023-10-17| 5.3519
#2023-10-18| 5.3630
#2023-10-19| 5.3473
#2023-10-20| 5.2963
#2023-10-23| 5.2699
#2023-10-24| 5.2739
#2023-10-25| 5.3051
#2023-10-26| 5.2713
#2023-10-27| 5.2481
#2023-10-30| 5.2572
#2023-10-31| 5.2693
#2023-11-01| 5.2116
#2023-11-02| 5.1981
#2023-11-03| 5.1279
#2023-11-06| 5.1652
#2023-11-07| 5.1533
#2023-11-08| 5.1583
#2023-11-09| 5.2129
#2023-11-10| 5.2265
#2023-11-13| 5.2325
#2023-11-14| 5.1218
#2023-11-15| 5.1425
#2023-11-16| 5.1082
#2023-11-17| 5.1161
#2023-11-20| 5.1268
#2023-11-21| 5.1214
#2023-11-22| 5.1347
#2023-11-23| .
#2023-11-24| 5.1677
#2023-11-27| 5.1376
#2023-11-28| 5.0862
#2023-11-29| 5.0300
#2023-11-30| 5.0478
#2023-12-01| 4.9646
#2023-12-04| 4.9908
#2023-12-05| 4.9580
#2023-12-06| 4.9544
#2023-12-07| 4.9467
#2023-12-08| 5.0014
#2023-12-11| 5.0187
#2023-12-12| 5.0212
#2023-12-13| 4.9106
#2023-12-14| 4.8391
#2023-12-15| 4.8478
#2023-12-18| 4.8647
#2023-12-19| 4.8571
#2023-12-20| 4.8222
#2023-12-21| 4.8060
#2023-12-22| 4.7943
#2023-12-25| .
#2023-12-26| 4.7901
#2023-12-27| 4.7527
#2023-12-28| 4.7695
#2023-12-29| 4.7542
#2024-01-01| .
#2024-01-02| 4.7805
#2024-01-03| 4.7802
#2024-01-04| 4.8062
#2024-01-05| 4.8169
#2024-01-08| 4.7959
#2024-01-09| 4.7921
#2024-01-10| 4.7906
#2024-01-11| 4.7480
#2024-01-12| 4.6765
#2024-01-15| .
#2024-01-16| 4.6996
#2024-01-17| 4.7477
#2024-01-18| 4.7586
#2024-01-19| 4.7773
#2024-01-22| 4.7697
#2024-01-23| 4.7724
#2024-01-24| 4.7867
#2024-01-25| 4.7542
#2024-01-26| 4.7596
#2024-01-29| 4.7319
#2024-01-30| 4.7485
#2024-01-31| 4.7177
#2024-02-01| 4.6703
#2024-02-02| 4.7598
#2024-02-05| 4.8297
#2024-02-06| 4.8066
#2024-02-07| 4.8095
#2024-02-08| 4.8324
#2024-02-09| 4.8477
#2024-02-12| 4.8460
#2024-02-13| 4.9361
#2024-02-14| 4.9225
#2024-02-15| 4.9105
#2024-02-16| 4.9425
#2024-02-19| .
#2024-02-20| 4.9313
#2024-02-21| 4.9473
#2024-02-22| 4.9738
#2024-02-23| 4.9683
#2024-02-26| 4.9846
#2024-02-27| 4.9931
#2024-02-28| 4.9688
#2024-02-29| 4.9618
#2024-03-01| 4.9113
#2024-03-04| 4.9329
#2024-03-05| 4.9064
#2024-03-06| 4.9076
#2024-03-07| 4.8910
#2024-03-08| 4.8810
#2024-03-11| 4.8943
#2024-03-12| 4.9336
#2024-03-13| 4.9531
#2024-03-14| 4.9927
#2024-03-15| 5.0095
#2024-03-18| 5.0199
#2024-03-19| 5.0032
#2024-03-20| 4.9617
#2024-03-21| 4.9621
#2024-03-22| 4.9360
#2024-03-25| 4.9443
#2024-03-26| 4.9462
#2024-03-27| 4.9328
#2024-03-28| 4.9541
#2024-03-29| .
#2024-04-01| 5.0030
#2024-04-02| 5.0031
#2024-04-03| 4.9896
#2024-04-04| 4.9672
#2024-04-05| 5.0040
#2024-04-08| 5.0300
#2024-04-09| 5.0129
#2024-04-10| 5.1228
#2024-04-11| 5.1358
#2024-04-12| 5.1080
#2024-04-15| 5.1357
#2024-04-16| 5.1540
#2024-04-17| 5.1298
#2024-04-18| 5.1489
#2024-04-19| 5.1465
#2024-04-22| 5.1400
#2024-04-23| 5.1256
#2024-04-24| 5.1309
#2024-04-25| 5.1621
#2024-04-26| 5.1632
#2024-04-29| 5.1503
#2024-04-30| 5.1808
#2024-05-01| 5.1549
#2024-05-02| 5.1195
#2024-05-03| 5.0750
#2024-05-06| 5.0714
#2024-05-07| 5.0705
#2024-05-08| 5.0792
#2024-05-09| 5.0665
#2024-05-10| 5.0885
#2024-05-13| 5.0879
#2024-05-14| 5.0707
#2024-05-15| 5.0258
#2024-05-16| 5.0427
#2024-05-17| 5.0588
#2024-05-20| 5.0711
#2024-05-21| 5.0654
#2024-05-22| 5.0805
#2024-05-23| 5.1166
#2024-05-24| 5.1292
#2024-05-27| .
#2024-05-28| 5.1443
#2024-05-29| 5.1646
#2024-05-30| 5.1400
#2024-05-31| 5.1143
#2024-06-03| 5.0735
#2024-06-04| 5.0416
#2024-06-05| 5.0206
#2024-06-06| 5.0117
#2024-06-07| 5.0834
#2024-06-10| 5.1029
#2024-06-11| 5.0750
#2024-06-12| 5.0370
#2024-06-13| 4.9985
#2024-06-14| 4.9912
#2024-06-17| 5.0229
#2024-06-18| 5.0033
#2024-06-19| .
#2024-06-20| 5.0094
#2024-06-21| 5.0070
#2024-06-24| 5.0081
#2024-06-25| 5.0037
#2024-06-26| 5.0343
#2024-06-27| 5.0208
#2024-06-28| 5.0237
#2024-07-01| 5.0525
#2024-07-02| 5.0309
#2024-07-03| 5.0048
#2024-07-04| .
#2024-07-05| 4.9488
#2024-07-08| 4.9414
#2024-07-09| 4.9464
#2024-07-10| 4.9441
#2024-07-11| 4.8748
#2024-07-12| 4.8380
#2024-07-15| 4.8264
#2024-07-16| 4.8047
#2024-07-17| 4.7969
#2024-07-18| 4.8145
#2024-07-19| 4.8297
#2024-07-22| 4.8344
#2024-07-23| 4.8154
#2024-07-24| 4.7962
#2024-07-25| 4.7943
#2024-07-26| 4.7612
#2024-07-29| 4.7490
#2024-07-30| 4.7325
#2024-07-31| 4.7014
#2024-08-01| 4.6226
#2024-08-02| 4.4422
#2024-08-05| 4.4100
#2024-08-06| 4.4635
#2024-08-07| 4.4850
#2024-08-08| 4.5041
#2024-08-09| 4.5040
#2024-08-12| 4.4824
#2024-08-13| 4.4379
#2024-08-14| 4.4345
#2024-08-15| 4.5066
#2024-08-16| 4.5002
#2024-08-19| 4.4927
#2024-08-20| 4.4561
#2024-08-21| 4.4095
#2024-08-22| 4.4431
#2024-08-23| 4.4003
#2024-08-26| 4.3895
#2024-08-27| 4.3732
#2024-08-28| 4.3633
#2024-08-29| 4.3756
#2024-08-30| 4.3877
#2024-09-02| .
#2024-09-03| 4.3576
#2024-09-04| 4.2905
#2024-09-05| 4.2628
#2024-09-06| 4.2177
#2024-09-09| 4.1938
#2024-09-10| 4.1465
#2024-09-11| 4.1645
#2024-09-12| 4.1634
#2024-09-13| 4.1107
#2024-09-16| 4.0685
#2024-09-17| 4.0686
#2024-09-18| 4.0552
#2024-09-19| 4.0341
#2024-09-20| 4.0014
#2024-09-23| 3.9833
#2024-09-24| 3.9470
#2024-09-25| 3.9553
#2024-09-26| 3.9800
#2024-09-27| 3.9558
#2024-09-30| 3.9955
#2024-10-01| 3.9777
#2024-10-02| 3.9851
#2024-10-03| 4.0190
#2024-10-04| 4.1411
#2024-10-07| 4.2038
#2024-10-08| 4.2075
#2024-10-09| 4.2306
#2024-10-10| 4.2305
#2024-10-11| 4.2066
#2024-10-14| .
#2024-10-15| 4.1967
#2024-10-16| 4.1865
#2024-10-17| 4.2135
#2024-10-18| 4.2055
#2024-10-21| 4.2410
#2024-10-22| 4.2514
#2024-10-23| 4.2642
#2024-10-24| 4.2618
#2024-10-25| 4.2857
#2024-10-28| 4.2965
#2024-10-29| 4.2928
#2024-10-30| 4.3031
#2024-10-31| 4.2996
#2024-11-01| 4.3161
#2024-11-04| 4.2966
#2024-11-05| 4.2960
#2024-11-06| 4.3438
#2024-11-07| 4.3152
#2024-11-08| 4.3288
#2024-11-11| .
#2024-11-12| 4.3848
#2024-11-13| 4.3638
#2024-11-14| 4.3820
#2024-11-15| 4.3773
#2024-11-18| 4.3672
#2024-11-19| 4.3590
#2024-11-20| 4.3605
#2024-11-21| 4.3891
#2024-11-22| 4.4044
#2024-11-25| 4.3666
#2024-11-26| 4.3677
#2024-11-27| 4.3464
#2024-11-28| .
#2024-11-29| 4.3174
#2024-12-02| 4.3152
#2024-12-03| 4.3090
#2024-12-04| 4.2795
#2024-12-05| 4.2708
#2024-12-06| 4.2417
#2024-12-09| 4.2426
#2024-12-10| 4.2470
#2024-12-11| 4.2479
#2024-12-12| 4.2509
#2024-12-13| 4.2722
#2024-12-16| 4.2713
#2024-12-17| 4.2730
#2024-12-18| 4.3162
#2024-12-19| 4.3140
#2024-12-20| 4.2938
