Table Data - Instantaneous Forward Term Premium 9 Years Hence
| Title | Instantaneous Forward Term Premium 9 Years Hence |
|---|---|
| Series ID | THREEFFTP9 |
| Source | Board of Governors of the Federal Reserve System (US) |
| Release | An Arbitrage-Free Three-Factor Term Structure Model and the Recent Behavior of Long-Term Yields and Distant-Horizon Forward Rates (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Percent |
| Date Range | 1990-01-02 to 2024-11-08 |
| Last Updated | 2024-11-12 2:03 PM CST |
| Notes |
| DATE | VALUE |
|---|---|
| 1990-01-02 | 2.8621 |
| 1990-01-03 | 2.8876 |
| 1990-01-04 | 2.8884 |
| 1990-01-05 | 2.8987 |
| 1990-01-08 | 2.9145 |
| 1990-01-09 | 2.9227 |
| 1990-01-10 | 2.9325 |
| 1990-01-11 | 2.9348 |
| 1990-01-12 | 2.9660 |
| 1990-01-15 | . |
| 1990-01-16 | 3.0130 |
| 1990-01-17 | 3.0114 |
| 1990-01-18 | 3.0581 |
| 1990-01-19 | 3.0318 |
| 1990-01-22 | 3.0234 |
| 1990-01-23 | 3.0145 |
| 1990-01-24 | 3.0701 |
| 1990-01-25 | 3.1040 |
| 1990-01-26 | 3.1464 |
| 1990-01-29 | 3.1512 |
| 1990-01-30 | 3.1615 |
| 1990-01-31 | 3.1243 |
| 1990-02-01 | 3.1016 |
| 1990-02-02 | 3.1217 |
| 1990-02-05 | 3.1365 |
| 1990-02-06 | 3.1611 |
| 1990-02-07 | 3.1672 |
| 1990-02-08 | 3.1494 |
| 1990-02-09 | 3.0820 |
| 1990-02-12 | 3.1056 |
| 1990-02-13 | 3.1001 |
| 1990-02-14 | 3.1077 |
| 1990-02-15 | 3.1299 |
| 1990-02-16 | 3.1308 |
| 1990-02-19 | . |
| 1990-02-20 | 3.2148 |
| 1990-02-21 | 3.2391 |
| 1990-02-22 | 3.2052 |
| 1990-02-23 | 3.1957 |
| 1990-02-26 | 3.1619 |
| 1990-02-27 | 3.1272 |
| 1990-02-28 | 3.1643 |
| 1990-03-01 | 3.2014 |
| 1990-03-02 | 3.1891 |
| 1990-03-05 | 3.2312 |
| 1990-03-06 | 3.2173 |
| 1990-03-07 | 3.2049 |
| 1990-03-08 | 3.1918 |
| 1990-03-09 | 3.2156 |
| 1990-03-12 | 3.2107 |
| 1990-03-13 | 3.2391 |
| 1990-03-14 | 3.2064 |
| 1990-03-15 | 3.1998 |
| 1990-03-16 | 3.1675 |
| 1990-03-19 | 3.1624 |
| 1990-03-20 | 3.1260 |
| 1990-03-21 | 3.1119 |
| 1990-03-22 | 3.1067 |
| 1990-03-23 | 3.1017 |
| 1990-03-26 | 3.0942 |
| 1990-03-27 | 3.0924 |
| 1990-03-28 | 3.0937 |
| 1990-03-29 | 3.1205 |
| 1990-03-30 | 3.1633 |
| 1990-04-02 | 3.1781 |
| 1990-04-03 | 3.1798 |
| 1990-04-04 | 3.1467 |
| 1990-04-05 | 3.1440 |
| 1990-04-06 | 3.1354 |
| 1990-04-09 | 3.1523 |
| 1990-04-10 | 3.1594 |
| 1990-04-11 | 3.1741 |
| 1990-04-12 | 3.1831 |
| 1990-04-13 | . |
| 1990-04-16 | 3.2090 |
| 1990-04-17 | 3.2559 |
| 1990-04-18 | 3.3083 |
| 1990-04-19 | 3.3270 |
| 1990-04-20 | 3.3595 |
| 1990-04-23 | 3.3828 |
| 1990-04-24 | 3.3950 |
| 1990-04-25 | 3.3995 |
| 1990-04-26 | 3.4168 |
| 1990-04-27 | 3.4134 |
| 1990-04-30 | 3.3948 |
| 1990-05-01 | 3.3977 |
| 1990-05-02 | 3.3994 |
| 1990-05-03 | 3.3722 |
| 1990-05-04 | 3.2894 |
| 1990-05-07 | 3.2982 |
| 1990-05-08 | 3.2985 |
| 1990-05-09 | 3.3507 |
| 1990-05-10 | 3.3436 |
| 1990-05-11 | 3.2727 |
| 1990-05-14 | 3.2385 |
| 1990-05-15 | 3.2487 |
| 1990-05-16 | 3.2527 |
| 1990-05-17 | 3.2619 |
| 1990-05-18 | 3.2843 |
| 1990-05-21 | 3.2865 |
| 1990-05-22 | 3.2491 |
| 1990-05-23 | 3.2267 |
| 1990-05-24 | 3.2251 |
| 1990-05-25 | 3.2441 |
| 1990-05-28 | . |
| 1990-05-29 | 3.2404 |
| 1990-05-30 | 3.2315 |
| 1990-05-31 | 3.2234 |
| 1990-06-01 | 3.1486 |
| 1990-06-04 | 3.1436 |
| 1990-06-05 | 3.1625 |
| 1990-06-06 | 3.1682 |
| 1990-06-07 | 3.1641 |
| 1990-06-08 | 3.1683 |
| 1990-06-11 | 3.1724 |
| 1990-06-12 | 3.1719 |
| 1990-06-13 | 3.1418 |
| 1990-06-14 | 3.1276 |
| 1990-06-15 | 3.1571 |
| 1990-06-18 | 3.1801 |
| 1990-06-19 | 3.1878 |
| 1990-06-20 | 3.2104 |
| 1990-06-21 | 3.2018 |
| 1990-06-22 | 3.1952 |
| 1990-06-25 | 3.2234 |
| 1990-06-26 | 3.2193 |
| 1990-06-27 | 3.2068 |
| 1990-06-28 | 3.1864 |
| 1990-06-29 | 3.1640 |
| 1990-07-02 | 3.1621 |
| 1990-07-03 | 3.1609 |
| 1990-07-04 | . |
| 1990-07-05 | 3.1663 |
| 1990-07-06 | 3.2046 |
| 1990-07-09 | 3.2310 |
| 1990-07-10 | 3.2345 |
| 1990-07-11 | 3.2315 |
| 1990-07-12 | 3.2097 |
| 1990-07-13 | 3.2027 |
| 1990-07-16 | 3.2055 |
| 1990-07-17 | 3.2084 |
| 1990-07-18 | 3.2436 |
| 1990-07-19 | 3.2651 |
| 1990-07-20 | 3.2564 |
| 1990-07-23 | 3.2650 |
| 1990-07-24 | 3.2915 |
| 1990-07-25 | 3.2749 |
| 1990-07-26 | 3.2630 |
| 1990-07-27 | 3.2376 |
| 1990-07-30 | 3.1919 |
| 1990-07-31 | 3.1906 |
| 1990-08-01 | 3.1631 |
| 1990-08-02 | 3.2057 |
| 1990-08-03 | 3.2506 |
| 1990-08-06 | 3.4063 |
| 1990-08-07 | 3.4878 |
| 1990-08-08 | 3.5150 |
| 1990-08-09 | 3.4678 |
| 1990-08-10 | 3.4764 |
| 1990-08-13 | 3.5001 |
| 1990-08-14 | 3.4863 |
| 1990-08-15 | 3.4647 |
| 1990-08-16 | 3.5025 |
| 1990-08-17 | 3.5263 |
| 1990-08-20 | 3.5328 |
| 1990-08-21 | 3.5411 |
| 1990-08-22 | 3.5739 |
| 1990-08-23 | 3.6290 |
| 1990-08-24 | 3.6749 |
| 1990-08-27 | 3.6152 |
| 1990-08-28 | 3.6179 |
| 1990-08-29 | 3.5679 |
| 1990-08-30 | 3.5710 |
| 1990-08-31 | 3.5796 |
| 1990-09-03 | . |
| 1990-09-04 | 3.6111 |
| 1990-09-05 | 3.6026 |
| 1990-09-06 | 3.6042 |
| 1990-09-07 | 3.5908 |
| 1990-09-10 | 3.6012 |
| 1990-09-11 | 3.5913 |
| 1990-09-12 | 3.5873 |
| 1990-09-13 | 3.5941 |
| 1990-09-14 | 3.6205 |
| 1990-09-17 | 3.6485 |
| 1990-09-18 | 3.6551 |
| 1990-09-19 | 3.6560 |
| 1990-09-20 | 3.6645 |
| 1990-09-21 | 3.7001 |
| 1990-09-24 | 3.7277 |
| 1990-09-25 | 3.7257 |
| 1990-09-26 | 3.7117 |
| 1990-09-27 | 3.6730 |
| 1990-09-28 | 3.6302 |
| 1990-10-01 | 3.5729 |
| 1990-10-02 | 3.5446 |
| 1990-10-03 | 3.5434 |
| 1990-10-04 | 3.5214 |
| 1990-10-05 | 3.5066 |
| 1990-10-08 | . |
| 1990-10-09 | 3.5822 |
| 1990-10-10 | 3.6290 |
| 1990-10-11 | 3.6756 |
| 1990-10-12 | 3.6533 |
| 1990-10-15 | 3.6267 |
| 1990-10-16 | 3.6089 |
| 1990-10-17 | 3.5830 |
| 1990-10-18 | 3.5426 |
| 1990-10-19 | 3.4869 |
| 1990-10-22 | 3.4684 |
| 1990-10-23 | 3.4685 |
| 1990-10-24 | 3.4761 |
| 1990-10-25 | 3.4553 |
| 1990-10-26 | 3.4712 |
| 1990-10-29 | 3.5129 |
| 1990-10-30 | 3.5303 |
| 1990-10-31 | 3.5168 |
| 1990-11-01 | 3.4809 |
| 1990-11-02 | 3.4783 |
| 1990-11-05 | 3.4476 |
| 1990-11-06 | 3.4445 |
| 1990-11-07 | 3.4791 |
| 1990-11-08 | 3.4929 |
| 1990-11-09 | 3.4540 |
| 1990-11-12 | . |
| 1990-11-13 | 3.3916 |
| 1990-11-14 | 3.3608 |
| 1990-11-15 | 3.3581 |
| 1990-11-16 | 3.3265 |
| 1990-11-19 | 3.3374 |
| 1990-11-20 | 3.3224 |
| 1990-11-21 | 3.2897 |
| 1990-11-22 | . |
| 1990-11-23 | 3.2906 |
| 1990-11-26 | 3.2878 |
| 1990-11-27 | 3.2947 |
| 1990-11-28 | 3.3084 |
| 1990-11-29 | 3.3114 |
| 1990-11-30 | 3.2875 |
| 1990-12-03 | 3.2516 |
| 1990-12-04 | 3.2321 |
| 1990-12-05 | 3.2141 |
| 1990-12-06 | 3.2161 |
| 1990-12-07 | 3.1441 |
| 1990-12-10 | 3.1105 |
| 1990-12-11 | 3.0839 |
| 1990-12-12 | 3.0608 |
| 1990-12-13 | 3.1057 |
| 1990-12-14 | 3.1569 |
| 1990-12-17 | 3.1606 |
| 1990-12-18 | 3.1468 |
| 1990-12-19 | 3.1621 |
| 1990-12-20 | 3.2102 |
| 1990-12-21 | 3.2728 |
| 1990-12-24 | 3.3468 |
| 1990-12-25 | . |
| 1990-12-26 | 3.3351 |
| 1990-12-27 | 3.3114 |
| 1990-12-28 | 3.3348 |
| 1990-12-31 | 3.3188 |
| 1991-01-01 | . |
| 1991-01-02 | 3.2717 |
| 1991-01-03 | 3.2445 |
| 1991-01-04 | 3.2726 |
| 1991-01-07 | 3.3337 |
| 1991-01-08 | 3.3685 |
| 1991-01-09 | 3.4478 |
| 1991-01-10 | 3.4382 |
| 1991-01-11 | 3.4546 |
| 1991-01-14 | 3.4774 |
| 1991-01-15 | 3.4745 |
| 1991-01-16 | 3.4825 |
| 1991-01-17 | 3.3718 |
| 1991-01-18 | 3.3286 |
| 1991-01-21 | . |
| 1991-01-22 | 3.3297 |
| 1991-01-23 | 3.3207 |
| 1991-01-24 | 3.3038 |
| 1991-01-25 | 3.3236 |
| 1991-01-28 | 3.3206 |
| 1991-01-29 | 3.3089 |
| 1991-01-30 | 3.3145 |
| 1991-01-31 | 3.3153 |
| 1991-02-01 | 3.2848 |
| 1991-02-04 | 3.2798 |
| 1991-02-05 | 3.2733 |
| 1991-02-06 | 3.2791 |
| 1991-02-07 | 3.2944 |
| 1991-02-08 | 3.2870 |
| 1991-02-11 | 3.2772 |
| 1991-02-12 | 3.2702 |
| 1991-02-13 | 3.2681 |
| 1991-02-14 | 3.2752 |
| 1991-02-15 | 3.2736 |
| 1991-02-18 | . |
| 1991-02-19 | 3.2783 |
| 1991-02-20 | 3.2861 |
| 1991-02-21 | 3.3038 |
| 1991-02-22 | 3.3218 |
| 1991-02-25 | 3.3103 |
| 1991-02-26 | 3.3316 |
| 1991-02-27 | 3.3425 |
| 1991-02-28 | 3.3569 |
| 1991-03-01 | 3.4045 |
| 1991-03-04 | 3.4097 |
| 1991-03-05 | 3.4001 |
| 1991-03-06 | 3.4137 |
| 1991-03-07 | 3.4013 |
| 1991-03-08 | 3.4305 |
| 1991-03-11 | 3.4225 |
| 1991-03-12 | 3.4388 |
| 1991-03-13 | 3.4179 |
| 1991-03-14 | 3.4224 |
| 1991-03-15 | 3.4663 |
| 1991-03-18 | 3.5000 |
| 1991-03-19 | 3.5416 |
| 1991-03-20 | 3.5203 |
| 1991-03-21 | 3.4894 |
| 1991-03-22 | 3.4732 |
| 1991-03-25 | 3.4649 |
| 1991-03-26 | 3.4625 |
| 1991-03-27 | 3.4400 |
| 1991-03-28 | 3.4294 |
| 1991-03-29 | . |
| 1991-04-01 | 3.4330 |
| 1991-04-02 | 3.4161 |
| 1991-04-03 | 3.4237 |
| 1991-04-04 | 3.4132 |
| 1991-04-05 | 3.4087 |
| 1991-04-08 | 3.4069 |
| 1991-04-09 | 3.4314 |
| 1991-04-10 | 3.4787 |
| 1991-04-11 | 3.4923 |
| 1991-04-12 | 3.4578 |
| 1991-04-15 | 3.4276 |
| 1991-04-16 | 3.4148 |
| 1991-04-17 | 3.4036 |
| 1991-04-18 | 3.4320 |
| 1991-04-19 | 3.4649 |
| 1991-04-22 | 3.4955 |
| 1991-04-23 | 3.4854 |
| 1991-04-24 | 3.4570 |
| 1991-04-25 | 3.4635 |
| 1991-04-26 | 3.4671 |
| 1991-04-29 | 3.4757 |
| 1991-04-30 | 3.4661 |
| 1991-05-01 | 3.4644 |
| 1991-05-02 | 3.4494 |
| 1991-05-03 | 3.4834 |
| 1991-05-06 | 3.5022 |
| 1991-05-07 | 3.5145 |
| 1991-05-08 | 3.5155 |
| 1991-05-09 | 3.5127 |
| 1991-05-10 | 3.5563 |
| 1991-05-13 | 3.5589 |
| 1991-05-14 | 3.5890 |
| 1991-05-15 | 3.6012 |
| 1991-05-16 | 3.6040 |
| 1991-05-17 | 3.5898 |
| 1991-05-20 | 3.5871 |
| 1991-05-21 | 3.5628 |
| 1991-05-22 | 3.5617 |
| 1991-05-23 | 3.5782 |
| 1991-05-24 | 3.5906 |
| 1991-05-27 | . |
| 1991-05-28 | 3.5779 |
| 1991-05-29 | 3.5751 |
| 1991-05-30 | 3.5497 |
| 1991-05-31 | 3.5497 |
| 1991-06-03 | 3.5771 |
| 1991-06-04 | 3.5741 |
| 1991-06-05 | 3.5891 |
| 1991-06-06 | 3.6068 |
| 1991-06-07 | 3.6358 |
| 1991-06-10 | 3.6355 |
| 1991-06-11 | 3.6292 |
| 1991-06-12 | 3.6502 |
| 1991-06-13 | 3.6431 |
| 1991-06-14 | 3.6127 |
| 1991-06-17 | 3.6113 |
| 1991-06-18 | 3.6203 |
| 1991-06-19 | 3.6395 |
| 1991-06-20 | 3.6360 |
| 1991-06-21 | 3.6471 |
| 1991-06-24 | 3.6519 |
| 1991-06-25 | 3.6525 |
| 1991-06-26 | 3.6569 |
| 1991-06-27 | 3.6520 |
| 1991-06-28 | 3.6396 |
| 1991-07-01 | 3.6306 |
| 1991-07-02 | 3.6320 |
| 1991-07-03 | 3.6245 |
| 1991-07-04 | . |
| 1991-07-05 | 3.6511 |
| 1991-07-08 | 3.6649 |
| 1991-07-09 | 3.6776 |
| 1991-07-10 | 3.6795 |
| 1991-07-11 | 3.6517 |
| 1991-07-12 | 3.6182 |
| 1991-07-15 | 3.6133 |
| 1991-07-16 | 3.6095 |
| 1991-07-17 | 3.6325 |
| 1991-07-18 | 3.6430 |
| 1991-07-19 | 3.6388 |
| 1991-07-22 | 3.6390 |
| 1991-07-23 | 3.6496 |
| 1991-07-24 | 3.6210 |
| 1991-07-25 | 3.5940 |
| 1991-07-26 | 3.5894 |
| 1991-07-29 | 3.5903 |
| 1991-07-30 | 3.5952 |
| 1991-07-31 | 3.5900 |
| 1991-08-01 | 3.5990 |
| 1991-08-02 | 3.5466 |
| 1991-08-05 | 3.5316 |
| 1991-08-06 | 3.5122 |
| 1991-08-07 | 3.5113 |
| 1991-08-08 | 3.5516 |
| 1991-08-09 | 3.5716 |
| 1991-08-12 | 3.5753 |
| 1991-08-13 | 3.5609 |
| 1991-08-14 | 3.5220 |
| 1991-08-15 | 3.5306 |
| 1991-08-16 | 3.5361 |
| 1991-08-19 | 3.5572 |
| 1991-08-20 | 3.5644 |
| 1991-08-21 | 3.5603 |
| 1991-08-22 | 3.5395 |
| 1991-08-23 | 3.5534 |
| 1991-08-26 | 3.5714 |
| 1991-08-27 | 3.5695 |
| 1991-08-28 | 3.5451 |
| 1991-08-29 | 3.5154 |
| 1991-08-30 | 3.5408 |
| 1991-09-02 | . |
| 1991-09-03 | 3.5374 |
| 1991-09-04 | 3.5408 |
| 1991-09-05 | 3.5522 |
| 1991-09-06 | 3.5266 |
| 1991-09-09 | 3.5040 |
| 1991-09-10 | 3.5030 |
| 1991-09-11 | 3.5055 |
| 1991-09-12 | 3.4768 |
| 1991-09-13 | 3.4591 |
| 1991-09-16 | 3.4407 |
| 1991-09-17 | 3.4216 |
| 1991-09-18 | 3.4125 |
| 1991-09-19 | 3.4054 |
| 1991-09-20 | 3.3867 |
| 1991-09-23 | 3.3736 |
| 1991-09-24 | 3.3743 |
| 1991-09-25 | 3.3877 |
| 1991-09-26 | 3.3957 |
| 1991-09-27 | 3.3646 |
| 1991-09-30 | 3.3467 |
| 1991-10-01 | 3.3323 |
| 1991-10-02 | 3.3288 |
| 1991-10-03 | 3.3264 |
| 1991-10-04 | 3.2958 |
| 1991-10-07 | 3.2861 |
| 1991-10-08 | 3.2999 |
| 1991-10-09 | 3.3544 |
| 1991-10-10 | 3.4003 |
| 1991-10-11 | 3.3723 |
| 1991-10-14 | . |
| 1991-10-15 | 3.3522 |
| 1991-10-16 | 3.3441 |
| 1991-10-17 | 3.3894 |
| 1991-10-18 | 3.3930 |
| 1991-10-21 | 3.4359 |
| 1991-10-22 | 3.4724 |
| 1991-10-23 | . |
| 1991-10-24 | 3.4835 |
| 1991-10-25 | 3.5154 |
| 1991-10-28 | 3.5194 |
| 1991-10-29 | 3.4742 |
| 1991-10-30 | 3.4630 |
| 1991-10-31 | 3.4615 |
| 1991-11-01 | 3.4822 |
| 1991-11-04 | 3.5170 |
| 1991-11-05 | 3.5488 |
| 1991-11-06 | 3.5476 |
| 1991-11-07 | 3.5145 |
| 1991-11-08 | 3.5026 |
| 1991-11-11 | . |
| 1991-11-12 | 3.4625 |
| 1991-11-13 | 3.4612 |
| 1991-11-14 | 3.4322 |
| 1991-11-15 | 3.4256 |
| 1991-11-18 | 3.4264 |
| 1991-11-19 | 3.4469 |
| 1991-11-20 | 3.4705 |
| 1991-11-21 | 3.4907 |
| 1991-11-22 | 3.5251 |
| 1991-11-25 | 3.5561 |
| 1991-11-26 | 3.5573 |
| 1991-11-27 | 3.5641 |
| 1991-11-28 | . |
| 1991-11-29 | 3.5581 |
| 1991-12-02 | 3.5287 |
| 1991-12-03 | 3.5071 |
| 1991-12-04 | 3.4500 |
| 1991-12-05 | 3.4501 |
| 1991-12-06 | 3.4713 |
| 1991-12-09 | 3.4689 |
| 1991-12-10 | 3.4859 |
| 1991-12-11 | 3.5068 |
| 1991-12-12 | 3.5044 |
| 1991-12-13 | 3.5302 |
| 1991-12-16 | 3.5345 |
| 1991-12-17 | 3.5241 |
| 1991-12-18 | 3.5381 |
| 1991-12-19 | 3.5043 |
| 1991-12-20 | 3.4630 |
| 1991-12-23 | 3.4269 |
| 1991-12-24 | 3.4131 |
| 1991-12-25 | . |
| 1991-12-26 | 3.3960 |
| 1991-12-27 | 3.3738 |
| 1991-12-30 | 3.3381 |
| 1991-12-31 | 3.2959 |
| 1992-01-01 | . |
| 1992-01-02 | 3.3280 |
| 1992-01-03 | 3.3758 |
| 1992-01-06 | 3.3869 |
| 1992-01-07 | 3.3691 |
| 1992-01-08 | 3.3899 |
| 1992-01-09 | 3.4149 |
| 1992-01-10 | 3.4545 |
| 1992-01-13 | 3.4891 |
| 1992-01-14 | 3.5414 |
| 1992-01-15 | 3.5563 |
| 1992-01-16 | 3.5845 |
| 1992-01-17 | 3.5784 |
| 1992-01-20 | . |
| 1992-01-21 | 3.5408 |
| 1992-01-22 | 3.5481 |
| 1992-01-23 | 3.5920 |
| 1992-01-24 | 3.6069 |
| 1992-01-27 | 3.5962 |
| 1992-01-28 | 3.5438 |
| 1992-01-29 | 3.5749 |
| 1992-01-30 | 3.6026 |
| 1992-01-31 | 3.6124 |
| 1992-02-03 | 3.6497 |
| 1992-02-04 | 3.6285 |
| 1992-02-05 | 3.5972 |
| 1992-02-06 | 3.5884 |
| 1992-02-07 | 3.6093 |
| 1992-02-10 | 3.6397 |
| 1992-02-11 | 3.6564 |
| 1992-02-12 | 3.6808 |
| 1992-02-13 | 3.7328 |
| 1992-02-14 | 3.7328 |
| 1992-02-17 | . |
| 1992-02-18 | 3.7565 |
| 1992-02-19 | 3.7352 |
| 1992-02-20 | 3.7062 |
| 1992-02-21 | 3.6965 |
| 1992-02-24 | 3.6943 |
| 1992-02-25 | 3.6716 |
| 1992-02-26 | 3.6176 |
| 1992-02-27 | 3.6103 |
| 1992-02-28 | 3.5810 |
| 1992-03-02 | 3.6170 |
| 1992-03-03 | 3.6256 |
| 1992-03-04 | 3.6174 |
| 1992-03-05 | 3.6425 |
| 1992-03-06 | 3.6206 |
| 1992-03-09 | 3.5799 |
| 1992-03-10 | 3.5622 |
| 1992-03-11 | 3.6024 |
| 1992-03-12 | 3.6520 |
| 1992-03-13 | 3.6800 |
| 1992-03-16 | 3.6720 |
| 1992-03-17 | 3.6295 |
| 1992-03-18 | 3.6071 |
| 1992-03-19 | 3.5770 |
| 1992-03-20 | 3.5947 |
| 1992-03-23 | 3.5880 |
| 1992-03-24 | 3.5353 |
| 1992-03-25 | 3.5295 |
| 1992-03-26 | 3.5589 |
| 1992-03-27 | 3.5605 |
| 1992-03-30 | 3.5633 |
| 1992-03-31 | 3.5757 |
| 1992-04-01 | 3.5459 |
| 1992-04-02 | 3.5561 |
| 1992-04-03 | 3.5643 |
| 1992-04-06 | 3.5810 |
| 1992-04-07 | 3.6090 |
| 1992-04-08 | 3.6507 |
| 1992-04-09 | 3.6545 |
| 1992-04-10 | 3.6743 |
| 1992-04-13 | 3.6669 |
| 1992-04-14 | 3.6698 |
| 1992-04-15 | 3.6824 |
| 1992-04-16 | 3.7015 |
| 1992-04-17 | . |
| 1992-04-20 | 3.7574 |
| 1992-04-21 | 3.7614 |
| 1992-04-22 | 3.7570 |
| 1992-04-23 | 3.7642 |
| 1992-04-24 | 3.7510 |
| 1992-04-27 | 3.7612 |
| 1992-04-28 | 3.7515 |
| 1992-04-29 | 3.7607 |
| 1992-04-30 | 3.7666 |
| 1992-05-01 | 3.7552 |
| 1992-05-04 | 3.7664 |
| 1992-05-05 | 3.7631 |
| 1992-05-06 | 3.7486 |
| 1992-05-07 | 3.7428 |
| 1992-05-08 | 3.7027 |
| 1992-05-11 | 3.6902 |
| 1992-05-12 | 3.6770 |
| 1992-05-13 | 3.6800 |
| 1992-05-14 | 3.6818 |
| 1992-05-15 | 3.6586 |
| 1992-05-18 | 3.6460 |
| 1992-05-19 | 3.6115 |
| 1992-05-20 | 3.6178 |
| 1992-05-21 | 3.6697 |
| 1992-05-22 | 3.6489 |
| 1992-05-25 | . |
| 1992-05-26 | 3.6816 |
| 1992-05-27 | 3.6838 |
| 1992-05-28 | 3.6546 |
| 1992-05-29 | 3.6256 |
| 1992-06-01 | 3.6303 |
| 1992-06-02 | 3.6124 |
| 1992-06-03 | 3.6064 |
| 1992-06-04 | 3.6055 |
| 1992-06-05 | 3.5929 |
| 1992-06-08 | 3.6008 |
| 1992-06-09 | 3.6291 |
| 1992-06-10 | 3.6442 |
| 1992-06-11 | 3.6418 |
| 1992-06-12 | 3.6231 |
| 1992-06-15 | 3.6182 |
| 1992-06-16 | 3.6041 |
| 1992-06-17 | 3.5916 |
| 1992-06-18 | 3.5798 |
| 1992-06-19 | 3.5910 |
| 1992-06-22 | 3.5904 |
| 1992-06-23 | 3.5961 |
| 1992-06-24 | 3.5969 |
| 1992-06-25 | 3.5717 |
| 1992-06-26 | 3.5816 |
| 1992-06-29 | 3.5875 |
| 1992-06-30 | 3.6041 |
| 1992-07-01 | 3.6005 |
| 1992-07-02 | 3.5425 |
| 1992-07-03 | . |
| 1992-07-06 | 3.5400 |
| 1992-07-07 | 3.5449 |
| 1992-07-08 | 3.5726 |
| 1992-07-09 | 3.5867 |
| 1992-07-10 | 3.5989 |
| 1992-07-13 | 3.6265 |
| 1992-07-14 | 3.6391 |
| 1992-07-15 | 3.6186 |
| 1992-07-16 | 3.6117 |
| 1992-07-17 | 3.6347 |
| 1992-07-20 | 3.6389 |
| 1992-07-21 | 3.6291 |
| 1992-07-22 | 3.5964 |
| 1992-07-23 | 3.5161 |
| 1992-07-24 | 3.5013 |
| 1992-07-27 | 3.4676 |
| 1992-07-28 | 3.4239 |
| 1992-07-29 | 3.3970 |
| 1992-07-30 | 3.4385 |
| 1992-07-31 | 3.4545 |
| 1992-08-03 | 3.4559 |
| 1992-08-04 | 3.4208 |
| 1992-08-05 | 3.4018 |
| 1992-08-06 | 3.4028 |
| 1992-08-07 | 3.3698 |
| 1992-08-10 | 3.3443 |
| 1992-08-11 | 3.3254 |
| 1992-08-12 | 3.3280 |
| 1992-08-13 | 3.3720 |
| 1992-08-14 | 3.3753 |
| 1992-08-17 | 3.4000 |
| 1992-08-18 | 3.3710 |
| 1992-08-19 | 3.3642 |
| 1992-08-20 | 3.3583 |
| 1992-08-21 | 3.4003 |
| 1992-08-24 | 3.4804 |
| 1992-08-25 | 3.5093 |
| 1992-08-26 | 3.4963 |
| 1992-08-27 | 3.4744 |
| 1992-08-28 | 3.4666 |
| 1992-08-31 | 3.4667 |
| 1992-09-01 | 3.4380 |
| 1992-09-02 | 3.4159 |
| 1992-09-03 | 3.4099 |
| 1992-09-04 | 3.3497 |
| 1992-09-07 | . |
| 1992-09-08 | 3.3034 |
| 1992-09-09 | 3.3077 |
| 1992-09-10 | 3.3151 |
| 1992-09-11 | 3.3516 |
| 1992-09-14 | 3.3477 |
| 1992-09-15 | 3.3854 |
| 1992-09-16 | 3.4091 |
| 1992-09-17 | 3.4211 |
| 1992-09-18 | 3.4324 |
| 1992-09-21 | 3.4445 |
| 1992-09-22 | 3.4774 |
| 1992-09-23 | 3.5072 |
| 1992-09-24 | 3.4924 |
| 1992-09-25 | 3.4498 |
| 1992-09-28 | 3.4216 |
| 1992-09-29 | 3.4286 |
| 1992-09-30 | 3.4332 |
| 1992-10-01 | 3.3781 |
| 1992-10-02 | 3.3801 |
| 1992-10-05 | 3.3690 |
| 1992-10-06 | 3.3972 |
| 1992-10-07 | 3.4734 |
| 1992-10-08 | 3.4649 |
| 1992-10-09 | 3.4968 |
| 1992-10-12 | . |
| 1992-10-13 | 3.4950 |
| 1992-10-14 | 3.4819 |
| 1992-10-15 | 3.4770 |
| 1992-10-16 | 3.5003 |
| 1992-10-19 | 3.5319 |
| 1992-10-20 | 3.5976 |
| 1992-10-21 | 3.5695 |
| 1992-10-22 | 3.5291 |
| 1992-10-23 | 3.5468 |
| 1992-10-26 | 3.5386 |
| 1992-10-27 | 3.4971 |
| 1992-10-28 | 3.4869 |
| 1992-10-29 | 3.4576 |
| 1992-10-30 | 3.4888 |
| 1992-11-02 | 3.5195 |
| 1992-11-03 | 3.5148 |
| 1992-11-04 | 3.5253 |
| 1992-11-05 | 3.5342 |
| 1992-11-06 | 3.5758 |
| 1992-11-09 | 3.5971 |
| 1992-11-10 | 3.5579 |
| 1992-11-11 | . |
| 1992-11-12 | 3.4879 |
| 1992-11-13 | 3.4859 |
| 1992-11-16 | 3.4997 |
| 1992-11-17 | 3.4721 |
| 1992-11-18 | 3.4223 |
| 1992-11-19 | 3.4235 |
| 1992-11-20 | 3.4373 |
| 1992-11-23 | 3.4444 |
| 1992-11-24 | 3.4262 |
| 1992-11-25 | 3.4406 |
| 1992-11-26 | . |
| 1992-11-27 | 3.4834 |
| 1992-11-30 | 3.4834 |
| 1992-12-01 | 3.4733 |
| 1992-12-02 | 3.4616 |
| 1992-12-03 | 3.4518 |
| 1992-12-04 | 3.4120 |
| 1992-12-07 | 3.3814 |
| 1992-12-08 | 3.3576 |
| 1992-12-09 | 3.3602 |
| 1992-12-10 | 3.3634 |
| 1992-12-11 | 3.3619 |
| 1992-12-14 | 3.3724 |
| 1992-12-15 | 3.3645 |
| 1992-12-16 | 3.3517 |
| 1992-12-17 | . |
| 1992-12-18 | . |
| 1992-12-21 | 3.3378 |
| 1992-12-22 | 3.3125 |
| 1992-12-23 | 3.3224 |
| 1992-12-24 | 3.3337 |
| 1992-12-25 | . |
| 1992-12-28 | 3.3592 |
| 1992-12-29 | 3.3586 |
| 1992-12-30 | 3.3610 |
| 1992-12-31 | . |
| 1993-01-01 | . |
| 1993-01-04 | 3.3388 |
| 1993-01-05 | 3.3358 |
| 1993-01-06 | 3.3446 |
| 1993-01-07 | 3.3946 |
| 1993-01-08 | 3.4023 |
| 1993-01-11 | 3.4014 |
| 1993-01-12 | 3.4191 |
| 1993-01-13 | 3.4060 |
| 1993-01-14 | 3.3936 |
| 1993-01-15 | 3.3648 |
| 1993-01-18 | . |
| 1993-01-19 | 3.3464 |
| 1993-01-20 | . |
| 1993-01-21 | 3.3396 |
| 1993-01-22 | 3.3255 |
| 1993-01-25 | 3.2883 |
| 1993-01-26 | 3.2860 |
| 1993-01-27 | 3.2719 |
| 1993-01-28 | 3.2472 |
| 1993-01-29 | 3.2223 |
| 1993-02-01 | 3.2001 |
| 1993-02-02 | 3.2205 |
| 1993-02-03 | 3.2168 |
| 1993-02-04 | 3.1814 |
| 1993-02-05 | 3.1375 |
| 1993-02-08 | 3.1484 |
| 1993-02-09 | 3.1696 |
| 1993-02-10 | 3.2043 |
| 1993-02-11 | 3.1946 |
| 1993-02-12 | 3.1895 |
| 1993-02-15 | . |
| 1993-02-16 | 3.1813 |
| 1993-02-17 | 3.1534 |
| 1993-02-18 | 3.0926 |
| 1993-02-19 | 3.0798 |
| 1993-02-22 | 3.0462 |
| 1993-02-23 | 2.9570 |
| 1993-02-24 | 2.9760 |
| 1993-02-25 | 2.9927 |
| 1993-02-26 | 2.9977 |
| 1993-03-01 | 2.9625 |
| 1993-03-02 | 2.9531 |
| 1993-03-03 | 2.9159 |
| 1993-03-04 | 2.8846 |
| 1993-03-05 | 2.9046 |
| 1993-03-08 | 2.8841 |
| 1993-03-09 | 2.8947 |
| 1993-03-10 | 2.9087 |
| 1993-03-11 | 2.9136 |
| 1993-03-12 | 2.9809 |
| 1993-03-15 | 3.0332 |
| 1993-03-16 | 3.0074 |
| 1993-03-17 | 2.9897 |
| 1993-03-18 | 2.9473 |
| 1993-03-19 | 2.9578 |
| 1993-03-22 | 2.9686 |
| 1993-03-23 | 2.9513 |
| 1993-03-24 | 2.9671 |
| 1993-03-25 | 2.9826 |
| 1993-03-26 | 3.0460 |
| 1993-03-29 | 3.0380 |
| 1993-03-30 | 3.0261 |
| 1993-03-31 | 3.0306 |
| 1993-04-01 | 3.0381 |
| 1993-04-02 | 3.0888 |
| 1993-04-05 | 3.0847 |
| 1993-04-06 | 3.0577 |
| 1993-04-07 | 3.0414 |
| 1993-04-08 | 2.9914 |
| 1993-04-09 | . |
| 1993-04-12 | 2.9514 |
| 1993-04-13 | 2.9519 |
| 1993-04-14 | 2.9361 |
| 1993-04-15 | 2.9187 |
| 1993-04-16 | 2.9217 |
| 1993-04-19 | . |
| 1993-04-20 | 2.9174 |
| 1993-04-21 | 2.9090 |
| 1993-04-22 | 2.9027 |
| 1993-04-23 | 2.9172 |
| 1993-04-26 | 2.9437 |
| 1993-04-27 | 2.9897 |
| 1993-04-28 | 3.0033 |
| 1993-04-29 | 2.9906 |
| 1993-04-30 | . |
| 1993-05-03 | 2.9749 |
| 1993-05-04 | 2.9521 |
| 1993-05-05 | 2.9459 |
| 1993-05-06 | 2.9304 |
| 1993-05-07 | 2.9366 |
| 1993-05-10 | 2.9244 |
| 1993-05-11 | 2.9131 |
| 1993-05-12 | 2.9288 |
| 1993-05-13 | 2.9654 |
| 1993-05-14 | 2.9735 |
| 1993-05-17 | 2.9912 |
| 1993-05-18 | 3.0102 |
| 1993-05-19 | 2.9934 |
| 1993-05-20 | 2.9804 |
| 1993-05-21 | 2.9998 |
| 1993-05-24 | 2.9855 |
| 1993-05-25 | 2.9723 |
| 1993-05-26 | 2.9340 |
| 1993-05-27 | 2.9093 |
| 1993-05-28 | 2.9110 |
| 1993-05-31 | . |
| 1993-06-01 | 2.8637 |
| 1993-06-02 | 2.8338 |
| 1993-06-03 | 2.8027 |
| 1993-06-04 | 2.8241 |
| 1993-06-07 | 2.7993 |
| 1993-06-08 | 2.7909 |
| 1993-06-09 | 2.7783 |
| 1993-06-10 | 2.7715 |
| 1993-06-11 | 2.7295 |
| 1993-06-14 | 2.7249 |
| 1993-06-15 | 2.7257 |
| 1993-06-16 | 2.7313 |
| 1993-06-17 | 2.7286 |
| 1993-06-18 | 2.7330 |
| 1993-06-21 | 2.7099 |
| 1993-06-22 | 2.6954 |
| 1993-06-23 | 2.6843 |
| 1993-06-24 | 2.6605 |
| 1993-06-25 | 2.6369 |
| 1993-06-28 | 2.6139 |
| 1993-06-29 | 2.6075 |
| 1993-06-30 | 2.6128 |
| 1993-07-01 | 2.6228 |
| 1993-07-02 | 2.6158 |
| 1993-07-05 | . |
| 1993-07-06 | 2.6312 |
| 1993-07-07 | 2.6360 |
| 1993-07-08 | 2.6178 |
| 1993-07-09 | 2.6042 |
| 1993-07-12 | 2.5930 |
| 1993-07-13 | 2.5901 |
| 1993-07-14 | 2.5600 |
| 1993-07-15 | 2.5464 |
| 1993-07-16 | 2.5354 |
| 1993-07-19 | 2.5313 |
| 1993-07-20 | 2.5436 |
| 1993-07-21 | 2.5815 |
| 1993-07-22 | 2.6213 |
| 1993-07-23 | 2.6483 |
| 1993-07-26 | 2.6456 |
| 1993-07-27 | 2.6446 |
| 1993-07-28 | 2.6297 |
| 1993-07-29 | 2.5878 |
| 1993-07-30 | 2.5897 |
| 1993-08-02 | 2.6000 |
| 1993-08-03 | 2.5904 |
| 1993-08-04 | 2.6028 |
| 1993-08-05 | 2.6150 |
| 1993-08-06 | 2.6248 |
| 1993-08-09 | 2.6129 |
| 1993-08-10 | 2.6126 |
| 1993-08-11 | 2.6047 |
| 1993-08-12 | 2.6067 |
| 1993-08-13 | 2.5980 |
| 1993-08-16 | 2.5779 |
| 1993-08-17 | 2.5825 |
| 1993-08-18 | 2.5707 |
| 1993-08-19 | 2.5444 |
| 1993-08-20 | 2.5292 |
| 1993-08-23 | 2.5562 |
| 1993-08-24 | 2.4869 |
| 1993-08-25 | 2.4575 |
| 1993-08-26 | 2.4120 |
| 1993-08-27 | . |
| 1993-08-30 | 2.4018 |
| 1993-08-31 | 2.3899 |
| 1993-09-01 | 2.3877 |
| 1993-09-02 | 2.3651 |
| 1993-09-03 | 2.3205 |
| 1993-09-06 | . |
| 1993-09-07 | 2.2832 |
| 1993-09-08 | 2.2621 |
| 1993-09-09 | 2.2993 |
| 1993-09-10 | 2.2750 |
| 1993-09-13 | 2.2571 |
| 1993-09-14 | 2.3023 |
| 1993-09-15 | 2.3213 |
| 1993-09-16 | 2.3216 |
| 1993-09-17 | 2.3277 |
| 1993-09-20 | 2.3400 |
| 1993-09-21 | 2.3706 |
| 1993-09-22 | 2.3697 |
| 1993-09-23 | 2.3654 |
| 1993-09-24 | 2.3610 |
| 1993-09-27 | 2.3094 |
| 1993-09-28 | 2.2833 |
| 1993-09-29 | 2.2972 |
| 1993-09-30 | 2.3213 |
| 1993-10-01 | 2.2966 |
| 1993-10-04 | 2.2872 |
| 1993-10-05 | 2.2859 |
| 1993-10-06 | 2.2835 |
| 1993-10-07 | 2.2834 |
| 1993-10-08 | 2.2455 |
| 1993-10-11 | . |
| 1993-10-12 | 2.2390 |
| 1993-10-13 | 2.2366 |
| 1993-10-14 | 2.2095 |
| 1993-10-15 | 2.1793 |
| 1993-10-18 | 2.2108 |
| 1993-10-19 | 2.2122 |
| 1993-10-20 | 2.2006 |
| 1993-10-21 | 2.2480 |
| 1993-10-22 | 2.2921 |
| 1993-10-25 | 2.3374 |
| 1993-10-26 | 2.3316 |
| 1993-10-27 | 2.3335 |
| 1993-10-28 | . |
| 1993-10-29 | 2.3335 |
| 1993-11-01 | 2.3840 |
#1993-11-02| 2.4276
#1993-11-03| 2.4392
#1993-11-04| 2.4636
#1993-11-05| 2.5100
#1993-11-08| 2.4968
#1993-11-09| 2.4741
#1993-11-10| 2.4956
#1993-11-11| .
#1993-11-12| 2.4716
#1993-11-15| 2.4743
#1993-11-16| 2.4585
#1993-11-17| 2.4577
#1993-11-18| 2.4860
#1993-11-19| 2.5478
#1993-11-22| 2.5887
#1993-11-23| 2.5692
#1993-11-24| 2.5762
#1993-11-25| .
#1993-11-26| 2.5572
#1993-11-29| 2.5417
#1993-11-30| 2.5609
#1993-12-01| 2.5586
#1993-12-02| 2.5541
#1993-12-03| 2.5493
#1993-12-06| 2.5072
#1993-12-07| 2.4890
#1993-12-08| 2.4782
#1993-12-09| 2.4593
#1993-12-10| 2.4791
#1993-12-13| 2.5073
#1993-12-14| 2.5350
#1993-12-15| 2.5498
#1993-12-16| 2.5606
#1993-12-17| 2.5507
#1993-12-20| 2.5598
#1993-12-21| 2.5684
#1993-12-22| 2.5259
#1993-12-23| 2.5027
#1993-12-24| .
#1993-12-27| 2.4916
#1993-12-28| 2.4876
#1993-12-29| 2.4948
#1993-12-30| 2.4963
#1993-12-31| 2.5411
#1994-01-03| 2.5997
#1994-01-04| 2.5915
#1994-01-05| 2.6001
#1994-01-06| 2.5757
#1994-01-07| 2.5006
#1994-01-10| 2.4805
#1994-01-11| 2.4726
#1994-01-12| 2.4399
#1994-01-13| 2.4860
#1994-01-14| 2.5181
#1994-01-17| .
#1994-01-18| 2.5137
#1994-01-19| .
#1994-01-20| 2.4934
#1994-01-21| 2.4990
#1994-01-24| 2.5035
#1994-01-25| 2.5199
#1994-01-26| 2.5164
#1994-01-27| 2.4853
#1994-01-28| 2.4446
#1994-01-31| 2.4425
#1994-02-01| 2.4679
#1994-02-02| 2.4693
#1994-02-03| 2.4831
#1994-02-04| 2.5390
#1994-02-07| 2.5562
#1994-02-08| 2.5798
#1994-02-09| 2.5703
#1994-02-10| 2.5682
#1994-02-11| 2.5527
#1994-02-14| 2.5620
#1994-02-15| 2.5559
#1994-02-16| 2.5576
#1994-02-17| 2.6076
#1994-02-18| 2.6585
#1994-02-21| .
#1994-02-22| 2.6574
#1994-02-23| 2.6817
#1994-02-24| 2.7257
#1994-02-25| 2.7302
#1994-02-28| 2.7116
#1994-03-01| 2.7571
#1994-03-02| 2.7679
#1994-03-03| 2.7937
#1994-03-04| 2.8001
#1994-03-07| 2.7729
#1994-03-08| 2.7811
#1994-03-09| 2.7789
#1994-03-10| 2.8267
#1994-03-11| 2.8258
#1994-03-14| 2.8418
#1994-03-15| 2.8295
#1994-03-16| 2.7874
#1994-03-17| 2.7820
#1994-03-18| 2.8235
#1994-03-21| 2.8504
#1994-03-22| 2.8009
#1994-03-23| 2.7898
#1994-03-24| 2.8636
#1994-03-25| 2.8931
#1994-03-28| 2.9061
#1994-03-29| 2.9483
#1994-03-30| 2.9958
#1994-03-31| 3.0088
#1994-04-01| .
#1994-04-04| 3.1816
#1994-04-05| 3.1185
#1994-04-06| 3.0820
#1994-04-07| 3.0536
#1994-04-08| 3.0765
#1994-04-11| 3.0743
#1994-04-12| 3.0450
#1994-04-13| 3.0745
#1994-04-14| 3.0975
#1994-04-15| 3.0853
#1994-04-18| 3.1482
#1994-04-19| 3.1201
#1994-04-20| 3.0870
#1994-04-21| 2.9953
#1994-04-22| 2.9776
#1994-04-25| 2.9245
#1994-04-26| 2.8959
#1994-04-27| .
#1994-04-28| 2.9607
#1994-04-29| 2.9926
#1994-05-02| 3.0142
#1994-05-03| 3.0196
#1994-05-04| 3.0156
#1994-05-05| 2.9973
#1994-05-06| 3.0887
#1994-05-09| 3.1533
#1994-05-10| 3.0788
#1994-05-11| 3.1109
#1994-05-12| 3.1068
#1994-05-13| 3.0926
#1994-05-16| 3.0693
#1994-05-17| 2.9669
#1994-05-18| 2.9276
#1994-05-19| 2.8907
#1994-05-20| 2.9122
#1994-05-23| 2.9923
#1994-05-24| 2.9956
#1994-05-25| 2.9810
#1994-05-26| 2.9649
#1994-05-27| 2.9693
#1994-05-30| .
#1994-05-31| 2.9922
#1994-06-01| 2.9727
#1994-06-02| 2.9448
#1994-06-03| 2.8919
#1994-06-06| 2.8382
#1994-06-07| 2.8460
#1994-06-08| 2.8544
#1994-06-09| 2.8659
#1994-06-10| 2.8985
#1994-06-13| 2.9197
#1994-06-14| 2.8947
#1994-06-15| 2.9426
#1994-06-16| 2.9445
#1994-06-17| 2.9876
#1994-06-20| 3.0066
#1994-06-21| 3.0325
#1994-06-22| 2.9904
#1994-06-23| 2.9717
#1994-06-24| 3.0218
#1994-06-27| 3.0109
#1994-06-28| 3.0472
#1994-06-29| 3.0534
#1994-06-30| 3.1067
#1994-07-01| 3.1105
#1994-07-04| .
#1994-07-05| 3.0919
#1994-07-06| 3.0893
#1994-07-07| 3.0784
#1994-07-08| .
#1994-07-11| 3.1501
#1994-07-12| 3.1344
#1994-07-13| 3.1261
#1994-07-14| 3.0496
#1994-07-15| 3.0437
#1994-07-18| 3.0214
#1994-07-19| 2.9975
#1994-07-20| 3.0350
#1994-07-21| 3.0512
#1994-07-22| 3.0539
#1994-07-25| 3.0344
#1994-07-26| 3.0295
#1994-07-27| 3.0496
#1994-07-28| 3.0541
#1994-07-29| 2.9605
#1994-08-01| 2.9453
#1994-08-02| 2.9262
#1994-08-03| 2.9210
#1994-08-04| 2.9354
#1994-08-05| 2.9936
#1994-08-08| 2.9971
#1994-08-09| 3.0128
#1994-08-10| 3.0127
#1994-08-11| 3.0392
#1994-08-12| 3.0545
#1994-08-15| 3.0177
#1994-08-16| 2.9420
#1994-08-17| 2.9058
#1994-08-18| 2.9595
#1994-08-19| 2.9675
#1994-08-22| 2.9944
#1994-08-23| 2.9934
#1994-08-24| 2.9623
#1994-08-25| 2.9943
#1994-08-26| 2.9781
#1994-08-29| 2.9739
#1994-08-30| 2.9559
#1994-08-31| 2.9429
#1994-09-01| 2.9433
#1994-09-02| 2.9531
#1994-09-05| .
#1994-09-06| 2.9867
#1994-09-07| 3.0093
#1994-09-08| 3.0177
#1994-09-09| 3.0890
#1994-09-12| 3.1086
#1994-09-13| 3.1053
#1994-09-14| 3.0914
#1994-09-15| 3.0687
#1994-09-16| 3.1346
#1994-09-19| 3.1361
#1994-09-20| 3.1518
#1994-09-21| 3.1560
#1994-09-22| 3.1489
#1994-09-23| 3.1490
#1994-09-26| 3.1459
#1994-09-27| 3.1601
#1994-09-28| 3.1582
#1994-09-29| 3.1794
#1994-09-30| 3.1642
#1994-10-03| 3.1598
#1994-10-04| 3.1604
#1994-10-05| 3.1867
#1994-10-06| 3.1929
#1994-10-07| .
#1994-10-10| .
#1994-10-11| 3.1378
#1994-10-12| 3.1414
#1994-10-13| 3.1235
#1994-10-14| 3.1129
#1994-10-17| 3.1217
#1994-10-18| 3.1269
#1994-10-19| 3.1494
#1994-10-20| 3.2031
#1994-10-21| 3.2055
#1994-10-24| 3.2229
#1994-10-25| 3.2304
#1994-10-26| 3.2406
#1994-10-27| 3.2438
#1994-10-28| 3.2148
#1994-10-31| 3.2015
#1994-11-01| 3.2401
#1994-11-02| 3.2616
#1994-11-03| 3.2667
#1994-11-04| 3.2923
#1994-11-07| 3.2951
#1994-11-08| 3.2750
#1994-11-09| 3.2417
#1994-11-10| 3.2490
#1994-11-11| .
#1994-11-14| 3.2316
#1994-11-15| 3.1964
#1994-11-16| 3.2088
#1994-11-17| 3.2281
#1994-11-18| 3.2200
#1994-11-21| 3.2178
#1994-11-22| 3.1961
#1994-11-23| 3.1032
#1994-11-24| .
#1994-11-25| 3.0742
#1994-11-28| 3.0724
#1994-11-29| 3.0878
#1994-11-30| 3.0471
#1994-12-01| 3.0350
#1994-12-02| 2.9621
#1994-12-05| 2.9351
#1994-12-06| 2.8628
#1994-12-07| 2.8803
#1994-12-08| 2.8862
#1994-12-09| 2.8668
#1994-12-12| 2.8789
#1994-12-13| 2.8498
#1994-12-14| 2.8169
#1994-12-15| 2.8222
#1994-12-16| 2.8329
#1994-12-19| 2.8317
#1994-12-20| 2.8320
#1994-12-21| 2.8296
#1994-12-22| 2.8269
#1994-12-23| 2.8061
#1994-12-26| .
#1994-12-27| 2.7524
#1994-12-28| 2.7654
#1994-12-29| 2.7885
#1994-12-30| 2.8062
#1995-01-02| .
#1995-01-03| 2.8411
#1995-01-04| 2.8174
#1995-01-05| 2.8443
#1995-01-06| 2.8482
#1995-01-09| 2.8684
#1995-01-10| 2.8580
#1995-01-11| 2.8544
#1995-01-12| 2.8746
#1995-01-13| 2.8137
#1995-01-16| .
#1995-01-17| 2.8307
#1995-01-18| 2.8368
#1995-01-19| 2.8528
#1995-01-20| 2.8701
#1995-01-23| 2.9018
#1995-01-24| 2.9216
#1995-01-25| 2.8901
#1995-01-26| 2.8685
#1995-01-27| 2.8262
#1995-01-30| 2.8160
#1995-01-31| 2.7996
#1995-02-01| 2.8134
#1995-02-02| 2.8229
#1995-02-03| 2.7397
#1995-02-06| 2.7410
#1995-02-07| 2.7439
#1995-02-08| 2.7519
#1995-02-09| 2.7767
#1995-02-10| 2.8072
#1995-02-13| 2.8052
#1995-02-14| 2.7687
#1995-02-15| .
#1995-02-16| 2.7232
#1995-02-17| 2.7304
#1995-02-20| .
#1995-02-21| 2.7410
#1995-02-22| 2.7104
#1995-02-23| 2.7186
#1995-02-24| 2.7261
#1995-02-27| 2.6968
#1995-02-28| 2.6875
#1995-03-01| 2.6826
#1995-03-02| 2.7112
#1995-03-03| 2.7532
#1995-03-06| 2.7777
#1995-03-07| 2.7908
#1995-03-08| 2.7548
#1995-03-09| 2.7199
#1995-03-10| 2.6749
#1995-03-13| 2.6470
#1995-03-14| 2.5969
#1995-03-15| 2.5922
#1995-03-16| 2.5807
#1995-03-17| 2.6146
#1995-03-20| .
#1995-03-21| 2.6540
#1995-03-22| 2.6891
#1995-03-23| 2.7016
#1995-03-24| 2.6610
#1995-03-27| 2.6298
#1995-03-28| 2.6637
#1995-03-29| 2.6763
#1995-03-30| 2.6921
#1995-03-31| 2.7041
#1995-04-03| 2.6680
#1995-04-04| 2.6336
#1995-04-05| 2.6312
#1995-04-06| 2.6220
#1995-04-07| 2.6341
#1995-04-10| 2.6442
#1995-04-11| 2.6356
#1995-04-12| 2.6251
#1995-04-13| 2.6056
#1995-04-14| .
#1995-04-17| 2.6099
#1995-04-18| 2.6268
#1995-04-19| 2.6376
#1995-04-20| 2.6262
#1995-04-21| 2.6242
#1995-04-24| 2.6136
#1995-04-25| 2.6114
#1995-04-26| 2.6079
#1995-04-27| 2.6121
#1995-04-28| 2.6200
#1995-05-01| 2.6222
#1995-05-02| 2.6032
#1995-05-03| 2.5647
#1995-05-04| 2.5109
#1995-05-05| 2.4261
#1995-05-08| 2.4180
#1995-05-09| 2.3726
#1995-05-10| 2.3943
#1995-05-11| 2.4127
#1995-05-12| 2.4171
#1995-05-15| 2.3920
#1995-05-16| 2.3536
#1995-05-17| 2.3383
#1995-05-18| 2.3674
#1995-05-19| 2.3699
#1995-05-22| 2.3755
#1995-05-23| 2.3474
#1995-05-24| 2.2756
#1995-05-25| 2.2545
#1995-05-26| 2.2584
#1995-05-29| .
#1995-05-30| 2.2191
#1995-05-31| 2.2154
#1995-06-01| 2.1760
#1995-06-02| 2.1393
#1995-06-05| 2.1361
#1995-06-06| 2.1477
#1995-06-07| 2.1830
#1995-06-08| 2.2012
#1995-06-09| 2.2635
#1995-06-12| 2.2653
#1995-06-13| 2.1717
#1995-06-14| 2.1630
#1995-06-15| 2.1772
#1995-06-16| 2.1930
#1995-06-19| 2.1602
#1995-06-20| 2.1680
#1995-06-21| 2.1560
#1995-06-22| 2.1132
#1995-06-23| 2.1178
#1995-06-26| 2.1369
#1995-06-27| 2.1537
#1995-06-28| 2.1379
#1995-06-29| 2.2006
#1995-06-30| 2.1834
#1995-07-03| 2.1767
#1995-07-04| .
#1995-07-05| 2.1602
#1995-07-06| 2.1048
#1995-07-07| 2.0953
#1995-07-10| 2.0947
#1995-07-11| 2.1177
#1995-07-12| 2.1259
#1995-07-13| 2.1304
#1995-07-14| 2.1582
#1995-07-17| 2.1973
#1995-07-18| 2.2286
#1995-07-19| 2.3133
#1995-07-20| 2.3312
#1995-07-21| 2.3814
#1995-07-24| 2.3581
#1995-07-25| 2.3375
#1995-07-26| 2.3616
#1995-07-27| 2.3475
#1995-07-28| 2.3712
#1995-07-31| 2.3567
#1995-08-01| 2.3772
#1995-08-02| 2.3524
#1995-08-03| 2.3879
#1995-08-04| 2.3822
#1995-08-07| 2.3753
#1995-08-08| 2.3707
#1995-08-09| 2.3814
#1995-08-10| 2.4034
#1995-08-11| 2.4497
#1995-08-14| 2.4523
#1995-08-15| 2.4355
#1995-08-16| 2.4073
#1995-08-17| 2.4085
#1995-08-18| 2.4036
#1995-08-21| 2.3815
#1995-08-22| 2.3964
#1995-08-23| 2.4092
#1995-08-24| 2.3738
#1995-08-25| 2.3046
#1995-08-28| 2.2880
#1995-08-29| 2.2919
#1995-08-30| 2.2757
#1995-08-31| 2.2510
#1995-09-01| 2.2132
#1995-09-04| .
#1995-09-05| 2.1874
#1995-09-06| 2.1749
#1995-09-07| 2.1884
#1995-09-08| 2.1997
#1995-09-11| 2.2059
#1995-09-12| 2.1730
#1995-09-13| 2.1814
#1995-09-14| 2.1425
#1995-09-15| 2.1509
#1995-09-18| 2.1900
#1995-09-19| 2.1819
#1995-09-20| 2.1646
#1995-09-21| 2.2008
#1995-09-22| 2.2204
#1995-09-25| 2.2233
#1995-09-26| 2.2239
#1995-09-27| 2.2392
#1995-09-28| 2.2185
#1995-09-29| 2.1538
#1995-10-02| 2.1347
#1995-10-03| 2.1102
#1995-10-04| 2.0925
#1995-10-05| 2.0789
#1995-10-06| 2.0700
#1995-10-09| .
#1995-10-10| 2.0719
#1995-10-11| 2.0771
#1995-10-12| 2.0634
#1995-10-13| 2.0067
#1995-10-16| 1.9962
#1995-10-17| 1.9875
#1995-10-18| 1.9997
#1995-10-19| 1.9975
#1995-10-20| 2.0304
#1995-10-23| 2.0455
#1995-10-24| 2.0158
#1995-10-25| 2.0023
#1995-10-26| 2.0278
#1995-10-27| 2.0322
#1995-10-30| 2.0354
#1995-10-31| 2.0343
#1995-11-01| 2.0131
#1995-11-02| 1.9900
#1995-11-03| 1.9967
#1995-11-06| 2.0123
#1995-11-07| 2.0309
#1995-11-08| 2.0041
#1995-11-09| 2.0235
#1995-11-10| 2.0501
#1995-11-13| 2.0414
#1995-11-14| 2.0390
#1995-11-15| 2.0566
#1995-11-16| 2.0286
#1995-11-17| 2.0206
#1995-11-20| 2.0212
#1995-11-21| 2.0396
#1995-11-22| 2.0498
#1995-11-23| .
#1995-11-24| 2.0484
#1995-11-27| 2.0296
#1995-11-28| 2.0209
#1995-11-29| 2.0027
#1995-11-30| 1.9569
#1995-12-01| 1.9289
#1995-12-04| 1.8781
#1995-12-05| 1.8747
#1995-12-06| 1.8825
#1995-12-07| 1.9036
#1995-12-08| 1.9174
#1995-12-11| 1.9033
#1995-12-12| 1.9083
#1995-12-13| 1.9114
#1995-12-14| 1.9136
#1995-12-15| 1.9216
#1995-12-18| 1.9776
#1995-12-19| 1.9670
#1995-12-20| 1.9534
#1995-12-21| 1.9565
#1995-12-22| 1.9306
#1995-12-25| .
#1995-12-26| 1.9184
#1995-12-27| 1.8988
#1995-12-28| 1.8847
#1995-12-29| 1.8585
#1996-01-01| .
#1996-01-02| 1.8534
#1996-01-03| 1.8400
#1996-01-04| 1.8670
#1996-01-05| 1.8961
#1996-01-08| 1.9010
#1996-01-09| 1.9145
#1996-01-10| 1.9734
#1996-01-11| 1.9848
#1996-01-12| 1.9837
#1996-01-15| .
#1996-01-16| 1.9605
#1996-01-17| 1.9203
#1996-01-18| 1.8986
#1996-01-19| 1.8966
#1996-01-22| 1.9247
#1996-01-23| 1.9538
#1996-01-24| 1.9379
#1996-01-25| 1.9781
#1996-01-26| 1.9673
#1996-01-29| 1.9732
#1996-01-30| 1.9588
#1996-01-31| 1.9479
#1996-02-01| 1.9568
#1996-02-02| 1.9895
#1996-02-05| 2.0250
#1996-02-06| 2.0221
#1996-02-07| 2.0324
#1996-02-08| 2.0398
#1996-02-09| 2.0399
#1996-02-12| 2.0142
#1996-02-13| 1.9978
#1996-02-14| 2.0148
#1996-02-15| 2.0615
#1996-02-16| 2.1031
#1996-02-19| .
#1996-02-20| 2.2186
#1996-02-21| 2.2352
#1996-02-22| 2.2086
#1996-02-23| 2.2311
#1996-02-26| 2.2546
#1996-02-27| 2.2737
#1996-02-28| 2.2944
#1996-02-29| 2.2974
#1996-03-01| 2.2361
#1996-03-04| 2.1890
#1996-03-05| 2.2014
#1996-03-06| 2.2359
#1996-03-07| 2.2543
#1996-03-08| 2.3955
#1996-03-11| 2.3930
#1996-03-12| 2.3979
#1996-03-13| 2.3978
#1996-03-14| 2.4029
#1996-03-15| 2.4326
#1996-03-18| 2.4156
#1996-03-19| 2.3955
#1996-03-20| 2.3641
#1996-03-21| 2.3389
#1996-03-22| 2.3474
#1996-03-25| 2.3169
#1996-03-26| 2.3034
#1996-03-27| 2.3428
#1996-03-28| 2.3858
#1996-03-29| 2.3632
#1996-04-01| 2.3436
#1996-04-02| 2.3092
#1996-04-03| 2.3097
#1996-04-04| 2.3416
#1996-04-05| 2.4527
#1996-04-08| 2.4914
#1996-04-09| 2.4787
#1996-04-10| 2.5065
#1996-04-11| 2.5378
#1996-04-12| 2.4799
#1996-04-15| 2.4475
#1996-04-16| 2.4428
#1996-04-17| 2.4603
#1996-04-18| 2.4843
#1996-04-19| 2.4742
#1996-04-22| 2.4426
#1996-04-23| 2.4436
#1996-04-24| 2.4648
#1996-04-25| 2.4631
#1996-04-26| 2.4493
#1996-04-29| 2.4675
#1996-04-30| 2.4987
#1996-05-01| 2.5136
#1996-05-02| 2.5932
#1996-05-03| 2.6429
#1996-05-06| 2.6419
#1996-05-07| 2.6548
#1996-05-08| 2.6286
#1996-05-09| 2.6293
#1996-05-10| 2.5865
#1996-05-13| 2.5582
#1996-05-14| 2.5225
#1996-05-15| 2.5054
#1996-05-16| 2.5287
#1996-05-17| 2.5100
#1996-05-20| 2.4884
#1996-05-21| 2.4977
#1996-05-22| 2.4878
#1996-05-23| 2.5100
#1996-05-24| 2.4997
#1996-05-27| .
#1996-05-28| 2.4993
#1996-05-29| 2.5390
#1996-05-30| 2.5465
#1996-05-31| 2.5851
#1996-06-03| 2.5985
#1996-06-04| 2.5876
#1996-06-05| 2.5640
#1996-06-06| 2.5269
#1996-06-07| 2.5932
#1996-06-10| 2.6144
#1996-06-11| 2.6374
#1996-06-12| 2.6676
#1996-06-13| 2.6699
#1996-06-14| 2.6393
#1996-06-17| 2.6120
#1996-06-18| 2.6210
#1996-06-19| 2.6426
#1996-06-20| 2.6439
#1996-06-21| 2.6300
#1996-06-24| 2.6187
#1996-06-25| 2.5938
#1996-06-26| 2.5825
#1996-06-27| 2.5441
#1996-06-28| 2.4863
#1996-07-01| 2.4696
#1996-07-02| 2.4790
#1996-07-03| 2.4758
#1996-07-04| .
#1996-07-05| 2.5996
#1996-07-08| 2.6281
#1996-07-09| 2.6084
#1996-07-10| 2.5796
#1996-07-11| 2.5633
#1996-07-12| 2.5437
#1996-07-15| 2.5475
#1996-07-16| 2.5291
#1996-07-17| 2.5214
#1996-07-18| 2.4649
#1996-07-19| 2.4845
#1996-07-22| 2.5119
#1996-07-23| 2.5001
#1996-07-24| 2.5221
#1996-07-25| 2.5246
#1996-07-26| 2.5190
#1996-07-29| 2.5454
#1996-07-30| 2.5338
#1996-07-31| 2.4963
#1996-08-01| 2.4249
#1996-08-02| 2.3500
#1996-08-05| 2.3465
#1996-08-06| 2.3595
#1996-08-07| 2.3626
#1996-08-08| 2.3670
#1996-08-09| 2.3399
#1996-08-12| 2.3327
#1996-08-13| 2.3717
#1996-08-14| 2.3859
#1996-08-15| 2.4092
#1996-08-16| 2.3859
#1996-08-19| 2.3978
#1996-08-20| 2.4007
#1996-08-21| 2.4156
#1996-08-22| 2.4294
#1996-08-23| 2.4772
#1996-08-26| .
#1996-08-27| 2.5182
#1996-08-28| 2.5323
#1996-08-29| 2.5592
#1996-08-30| 2.6122
#1996-09-02| .
#1996-09-03| 2.5970
#1996-09-04| 2.5959
#1996-09-05| 2.6101
#1996-09-06| 2.6020
#1996-09-09| 2.5823
#1996-09-10| 2.6000
#1996-09-11| 2.6046
#1996-09-12| 2.5810
#1996-09-13| 2.5229
#1996-09-16| 2.5118
#1996-09-17| 2.5388
#1996-09-18| 2.5492
#1996-09-19| 2.5483
#1996-09-20| 2.5537
#1996-09-23| 2.5418
#1996-09-24| 2.5188
#1996-09-25| 2.4898
#1996-09-26| 2.4665
#1996-09-27| 2.4760
#1996-09-30| 2.4952
#1996-10-01| 2.4614
#1996-10-02| 2.4348
#1996-10-03| 2.4299
#1996-10-04| 2.3716
#1996-10-07| 2.3821
#1996-10-08| 2.3903
#1996-10-09| 2.4150
#1996-10-10| 2.4458
#1996-10-11| 2.4174
#1996-10-14| .
#1996-10-15| 2.4151
#1996-10-16| 2.4196
#1996-10-17| 2.3926
#1996-10-18| 2.3815
#1996-10-21| 2.3854
#1996-10-22| 2.4009
#1996-10-23| 2.4010
#1996-10-24| 2.4080
#1996-10-25| 2.3981
#1996-10-28| 2.3992
#1996-10-29| 2.3308
#1996-10-30| 2.3181
#1996-10-31| 2.3023
#1996-11-01| 2.3017
#1996-11-04| 2.2913
#1996-11-05| 2.2522
#1996-11-06| 2.2468
#1996-11-07| 2.2144
#1996-11-08| 2.2213
#1996-11-11| .
#1996-11-12| 2.1880
#1996-11-13| 2.1855
#1996-11-14| 2.2708
#1996-11-15| 2.2076
#1996-11-18| 2.1967
#1996-11-19| 2.1780
#1996-11-20| 2.1552
#1996-11-21| 2.1498
#1996-11-22| 2.1481
#1996-11-25| 2.1378
#1996-11-26| 2.1352
#1996-11-27| 2.1398
#1996-11-28| .
#1996-11-29| 2.1008
#1996-12-02| 2.0990
#1996-12-03| 2.0907
#1996-12-04| 2.1157
#1996-12-05| 2.1737
#1996-12-06| 2.2071
#1996-12-09| 2.1951
#1996-12-10| 2.1956
#1996-12-11| 2.2683
#1996-12-12| 2.2957
#1996-12-13| 2.2712
#1996-12-16| 2.2884
#1996-12-17| 2.3002
#1996-12-18| 2.3165
#1996-12-19| 2.2672
#1996-12-20| 2.2512
#1996-12-23| 2.2373
#1996-12-24| 2.2346
#1996-12-25| .
#1996-12-26| 2.2334
#1996-12-27| 2.2111
#1996-12-30| 2.2080
#1996-12-31| 2.2637
#1997-01-01| .
#1997-01-02| 2.3302
#1997-01-03| 2.3377
#1997-01-06| 2.3541
#1997-01-07| 2.3737
#1997-01-08| 2.3918
#1997-01-09| 2.3607
#1997-01-10| 2.4028
#1997-01-13| 2.4073
#1997-01-14| 2.3625
#1997-01-15| 2.3541
#1997-01-16| 2.3725
#1997-01-17| 2.3706
#1997-01-20| .
#1997-01-21| 2.3501
#1997-01-22| 2.3639
#1997-01-23| 2.3817
#1997-01-24| 2.4051
#1997-01-27| 2.4315
#1997-01-28| 2.4238
#1997-01-29| 2.4208
#1997-01-30| 2.4118
#1997-01-31| 2.3706
#1997-02-03| 2.3382
#1997-02-04| 2.3221
#1997-02-05| 2.3314
#1997-02-06| 2.3372
#1997-02-07| 2.3154
#1997-02-10| 2.3059
#1997-02-11| 2.3037
#1997-02-12| .
#1997-02-13| 2.2701
#1997-02-14| 2.2378
#1997-02-17| .
#1997-02-18| 2.2356
#1997-02-19| 2.2432
#1997-02-20| 2.2827
#1997-02-21| 2.2846
#1997-02-24| 2.2973
#1997-02-25| 2.3013
#1997-02-26| 2.3723
#1997-02-27| 2.3910
#1997-02-28| 2.3857
#1997-03-03| 2.3920
#1997-03-04| 2.4050
#1997-03-05| 2.4065
#1997-03-06| 2.4197
#1997-03-07| 2.3974
#1997-03-10| 2.3932
#1997-03-11| 2.3969
#1997-03-12| 2.4125
#1997-03-13| 2.4683
#1997-03-14| 2.4722
#1997-03-17| 2.4774
#1997-03-18| 2.4779
#1997-03-19| 2.4842
#1997-03-20| 2.4802
#1997-03-21| 2.4701
#1997-03-24| 2.4519
#1997-03-25| 2.4507
#1997-03-26| 2.4733
#1997-03-27| 2.5282
#1997-03-28| .
#1997-03-31| 2.5508
#1997-04-01| 2.5476
#1997-04-02| 2.5396
#1997-04-03| 2.5349
#1997-04-04| 2.5586
#1997-04-07| 2.5362
#1997-04-08| 2.5441
#1997-04-09| 2.5444
#1997-04-10| 2.5420
#1997-04-11| 2.5695
#1997-04-14| 2.5713
#1997-04-15| 2.5245
#1997-04-16| 2.5210
#1997-04-17| 2.4990
#1997-04-18| 2.4868
#1997-04-21| 2.5016
#1997-04-22| 2.4905
#1997-04-23| 2.5102
#1997-04-24| 2.5353
#1997-04-25| 2.5456
#1997-04-28| 2.5335
#1997-04-29| 2.4692
#1997-04-30| 2.4345
#1997-05-01| 2.4190
#1997-05-02| 2.4077
#1997-05-05| 2.3998
#1997-05-06| 2.3906
#1997-05-07| 2.4251
#1997-05-08| 2.4125
#1997-05-09| 2.3891
#1997-05-12| 2.3810
#1997-05-13| 2.4078
#1997-05-14| 2.3983
#1997-05-15| 2.3916
#1997-05-16| 2.4019
#1997-05-19| 2.3997
#1997-05-20| 2.3968
#1997-05-21| 2.4277
#1997-05-22| 2.4534
#1997-05-23| 2.4322
#1997-05-26| .
#1997-05-27| 2.4685
#1997-05-28| 2.4790
#1997-05-29| 2.4631
#1997-05-30| 2.4245
#1997-06-02| 2.4107
#1997-06-03| 2.3896
#1997-06-04| 2.3768
#1997-06-05| 2.3706
#1997-06-06| 2.3178
#1997-06-09| 2.3278
#1997-06-10| 2.3390
#1997-06-11| 2.3386
#1997-06-12| 2.3055
#1997-06-13| 2.2785
#1997-06-16| 2.2608
#1997-06-17| 2.2681
#1997-06-18| 2.2587
#1997-06-19| 2.2558
#1997-06-20| 2.2409
#1997-06-23| 2.2500
#1997-06-24| 2.2573
#1997-06-25| 2.2806
#1997-06-26| 2.3116
#1997-06-27| 2.3224
#1997-06-30| 2.3344
#1997-07-01| 2.3054
#1997-07-02| 2.2845
#1997-07-03| 2.2292
#1997-07-04| .
#1997-07-07| 2.1995
#1997-07-08| 2.1943
#1997-07-09| 2.1790
#1997-07-10| 2.1771
#1997-07-11| 2.1635
#1997-07-14| 2.1676
#1997-07-15| 2.1663
#1997-07-16| 2.1373
#1997-07-17| 2.1308
#1997-07-18| 2.1511
#1997-07-21| 2.1641
#1997-07-22| 2.1166
#1997-07-23| 2.1008
#1997-07-24| 2.1009
#1997-07-25| 2.1125
#1997-07-28| 2.1082
#1997-07-29| 2.0756
#1997-07-30| 2.0528
#1997-07-31| 2.0294
#1997-08-01| 2.1070
#1997-08-04| 2.1345
#1997-08-05| 2.1423
#1997-08-06| 2.1353
#1997-08-07| 2.1351
#1997-08-08| 2.2162
#1997-08-11| 2.2324
#1997-08-12| 2.2557
#1997-08-13| 2.2520
#1997-08-14| 2.2177
#1997-08-15| 2.2145
#1997-08-18| 2.1939
#1997-08-19| 2.1936
#1997-08-20| 2.2022
#1997-08-21| 2.2287
#1997-08-22| 2.2693
#1997-08-25| 2.2865
#1997-08-26| 2.2855
#1997-08-27| 2.2842
#1997-08-28| 2.2420
#1997-08-29| 2.2496
#1997-09-01| .
#1997-09-02| 2.2357
#1997-09-03| 2.2441
#1997-09-04| 2.2489
#1997-09-05| 2.2657
#1997-09-08| 2.2539
#1997-09-09| 2.2546
#1997-09-10| 2.2684
#1997-09-11| 2.2819
#1997-09-12| 2.2417
#1997-09-15| 2.2264
#1997-09-16| 2.1381
#1997-09-17| 2.1109
#1997-09-18| 2.1095
#1997-09-19| 2.0987
#1997-09-22| 2.0809
#1997-09-23| 2.0923
#1997-09-24| 2.0725
#1997-09-25| 2.1090
#1997-09-26| 2.0953
#1997-09-29| 2.0962
#1997-09-30| 2.1006
#1997-10-01| 2.0620
#1997-10-02| 2.0427
#1997-10-03| 2.0388
#1997-10-06| 2.0198
#1997-10-07| 2.0038
#1997-10-08| 2.0636
#1997-10-09| 2.0811
#1997-10-10| 2.1140
#1997-10-13| .
#1997-10-14| 2.0855
#1997-10-15| 2.0935
#1997-10-16| 2.0931
#1997-10-17| 2.1250
#1997-10-20| 2.1199
#1997-10-21| 2.1099
#1997-10-22| 2.0942
#1997-10-23| 2.0471
#1997-10-24| 2.0227
#1997-10-27| 1.9796
#1997-10-28| 2.0010
#1997-10-29| 1.9762
#1997-10-30| 1.9427
#1997-10-31| 1.9290
#1997-11-03| 1.9505
#1997-11-04| 1.9724
#1997-11-05| 1.9743
#1997-11-06| 1.9517
#1997-11-07| 1.9444
#1997-11-10| 1.9411
#1997-11-11| .
#1997-11-12| 1.9322
#1997-11-13| 1.9210
#1997-11-14| 1.9163
#1997-11-17| 1.9044
#1997-11-18| 1.8953
#1997-11-19| 1.8725
#1997-11-20| 1.8749
#1997-11-21| 1.8661
#1997-11-24| 1.8802
#1997-11-25| 1.8745
#1997-11-26| 1.8727
#1997-11-27| .
#1997-11-28| 1.8654
#1997-12-01| 1.8605
#1997-12-02| 1.8548
#1997-12-03| 1.8402
#1997-12-04| 1.8408
#1997-12-05| 1.8728
#1997-12-08| 1.8968
#1997-12-09| 1.8996
#1997-12-10| 1.8860
#1997-12-11| 1.8557
#1997-12-12| 1.8139
#1997-12-15| 1.8193
#1997-12-16| 1.8123
#1997-12-17| 1.8226
#1997-12-18| 1.7972
#1997-12-19| 1.7737
#1997-12-22| 1.7510
#1997-12-23| 1.7468
#1997-12-24| 1.7577
#1997-12-25| .
#1997-12-26| 1.7620
#1997-12-29| 1.7682
#1997-12-30| 1.7908
#1997-12-31| 1.7810
#1998-01-01| .
#1998-01-02| 1.7430
#1998-01-05| 1.6762
#1998-01-06| 1.6579
#1998-01-07| 1.6874
#1998-01-08| 1.6746
#1998-01-09| 1.6578
#1998-01-12| 1.6630
#1998-01-13| 1.6758
#1998-01-14| 1.6969
#1998-01-15| 1.7115
#1998-01-16| 1.7411
#1998-01-19| .
#1998-01-20| 1.7570
#1998-01-21| 1.7456
#1998-01-22| 1.7554
#1998-01-23| 1.8251
#1998-01-26| 1.8148
#1998-01-27| 1.8337
#1998-01-28| 1.8319
#1998-01-29| 1.7738
#1998-01-30| 1.7469
#1998-02-02| 1.7598
#1998-02-03| 1.7597
#1998-02-04| 1.7662
#1998-02-05| 1.8041
#1998-02-06| 1.8091
#1998-02-09| 1.8237
#1998-02-10| 1.8156
#1998-02-11| 1.7800
#1998-02-12| 1.7717
#1998-02-13| 1.7521
#1998-02-16| .
#1998-02-17| 1.7270
#1998-02-18| 1.7365
#1998-02-19| 1.7459
#1998-02-20| 1.7575
#1998-02-23| 1.7766
#1998-02-24| 1.8359
#1998-02-25| 1.8081
#1998-02-26| 1.8067
#1998-02-27| 1.7916
#1998-03-02| 1.8313
#1998-03-03| 1.8707
#1998-03-04| 1.8752
#1998-03-05| 1.8937
#1998-03-06| 1.8751
#1998-03-09| 1.8459
#1998-03-10| 1.8375
#1998-03-11| 1.8151
#1998-03-12| 1.7760
#1998-03-13| 1.7707
#1998-03-16| 1.7532
#1998-03-17| 1.7528
#1998-03-18| 1.7584
#1998-03-19| 1.7593
#1998-03-20| 1.7532
#1998-03-23| 1.7496
#1998-03-24| 1.7493
#1998-03-25| 1.7759
#1998-03-26| 1.7959
#1998-03-27| 1.8008
#1998-03-30| 1.8159
#1998-03-31| 1.7947
#1998-04-01| 1.7688
#1998-04-02| 1.7413
#1998-04-03| 1.6970
#1998-04-06| 1.7039
#1998-04-07| 1.7160
#1998-04-08| 1.7432
#1998-04-09| 1.7492
#1998-04-10| .
#1998-04-13| 1.7763
#1998-04-14| 1.7626
#1998-04-15| 1.7540
#1998-04-16| 1.7485
#1998-04-17| 1.7513
#1998-04-20| 1.7759
#1998-04-21| 1.7986
#1998-04-22| 1.8057
#1998-04-23| 1.8114
#1998-04-24| 1.8010
#1998-04-27| 1.8595
#1998-04-28| 1.8740
#1998-04-29| 1.8824
#1998-04-30| 1.8314
#1998-05-01| 1.8113
#1998-05-04| 1.8037
#1998-05-05| 1.8133
#1998-05-06| 1.7978
#1998-05-07| 1.8016
#1998-05-08| 1.8177
#1998-05-11| 1.8542
#1998-05-12| 1.8243
#1998-05-13| 1.8031
#1998-05-14| 1.8096
#1998-05-15| 1.8083
#1998-05-18| 1.7843
#1998-05-19| 1.7898
#1998-05-20| 1.7708
#1998-05-21| 1.7806
#1998-05-22| 1.7712
#1998-05-25| .
#1998-05-26| 1.7482
#1998-05-27| 1.7354
#1998-05-28| 1.7368
#1998-05-29| 1.7374
#1998-06-01| 1.7278
#1998-06-02| 1.7340
#1998-06-03| 1.7366
#1998-06-04| 1.7459
#1998-06-05| 1.7388
#1998-06-08| 1.7327
#1998-06-09| 1.7281
#1998-06-10| 1.6917
#1998-06-11| 1.6495
#1998-06-12| 1.6376
#1998-06-15| 1.6197
#1998-06-16| 1.6441
#1998-06-17| 1.6902
#1998-06-18| 1.6839
#1998-06-19| 1.6697
#1998-06-22| 1.6654
#1998-06-23| 1.6506
#1998-06-24| 1.6558
#1998-06-25| 1.6585
#1998-06-26| 1.6482
#1998-06-29| 1.6527
#1998-06-30| 1.6372
#1998-07-01| 1.6313
#1998-07-02| 1.6191
#1998-07-03| .
#1998-07-06| 1.6082
#1998-07-07| 1.6132
#1998-07-08| 1.6209
#1998-07-09| 1.6116
#1998-07-10| 1.6157
#1998-07-13| 1.6402
#1998-07-14| 1.6577
#1998-07-15| 1.6637
#1998-07-16| 1.6767
#1998-07-17| 1.6910
#1998-07-20| 1.6783
#1998-07-21| 1.6596
#1998-07-22| 1.6594
#1998-07-23| 1.6494
#1998-07-24| 1.6499
#1998-07-27| 1.6581
#1998-07-28| 1.6764
#1998-07-29| 1.6922
#1998-07-30| 1.6855
#1998-07-31| 1.6814
#1998-08-03| 1.6537
#1998-08-04| 1.6361
#1998-08-05| 1.6333
#1998-08-06| 1.6411
#1998-08-07| 1.6245
#1998-08-10| 1.6275
#1998-08-11| 1.6128
#1998-08-12| 1.6174
#1998-08-13| 1.6322
#1998-08-14| 1.6174
#1998-08-17| 1.6111
#1998-08-18| 1.6121
#1998-08-19| 1.6146
#1998-08-20| 1.5984
#1998-08-21| 1.5678
#1998-08-24| 1.5505
#1998-08-25| 1.5269
#1998-08-26| 1.5331
#1998-08-27| 1.4930
#1998-08-28| 1.4877
#1998-08-31| 1.4712
#1998-09-01| 1.4792
#1998-09-02| 1.4976
#1998-09-03| 1.4758
#1998-09-04| 1.4586
#1998-09-07| .
#1998-09-08| 1.4662
#1998-09-09| 1.4275
#1998-09-10| 1.3569
#1998-09-11| 1.3815
#1998-09-14| 1.3914
#1998-09-15| 1.4092
#1998-09-16| 1.4019
#1998-09-17| 1.3681
#1998-09-18| 1.3306
#1998-09-21| 1.3145
#1998-09-22| 1.3221
#1998-09-23| 1.3101
#1998-09-24| 1.3069
#1998-09-25| 1.3066
#1998-09-28| 1.3156
#1998-09-29| 1.3038
#1998-09-30| 1.2406
#1998-10-01| 1.1865
#1998-10-02| 1.1721
#1998-10-05| 1.1122
#1998-10-06| 1.1353
#1998-10-07| 1.1953
#1998-10-08| 1.3356
#1998-10-09| 1.4907
#1998-10-12| .
#1998-10-13| 1.5256
#1998-10-14| 1.4646
#1998-10-15| 1.4484
#1998-10-16| 1.4026
#1998-10-19| 1.4100
#1998-10-20| 1.4549
#1998-10-21| 1.4759
#1998-10-22| 1.4932
#1998-10-23| 1.5321
#1998-10-26| 1.5163
#1998-10-27| 1.4655
#1998-10-28| 1.4270
#1998-10-29| 1.3882
#1998-10-30| 1.4181
#1998-11-02| 1.4766
#1998-11-03| 1.4771
#1998-11-04| 1.5262
#1998-11-05| 1.5250
#1998-11-06| 1.5712
#1998-11-09| 1.5386
#1998-11-10| 1.5076
#1998-11-11| .
#1998-11-12| 1.4866
#1998-11-13| 1.4962
#1998-11-16| 1.5083
#1998-11-17| 1.5262
#1998-11-18| 1.5128
#1998-11-19| 1.5205
#1998-11-20| 1.4978
#1998-11-23| 1.4989
#1998-11-24| 1.4982
#1998-11-25| 1.4946
#1998-11-26| .
#1998-11-27| 1.4787
#1998-11-30| 1.4226
#1998-12-01| 1.3862
#1998-12-02| 1.3416
#1998-12-03| 1.3353
#1998-12-04| 1.3651
#1998-12-07| 1.4029
#1998-12-08| 1.3710
#1998-12-09| 1.3409
#1998-12-10| 1.3108
#1998-12-11| 1.3425
#1998-12-14| 1.3343
#1998-12-15| 1.3605
#1998-12-16| 1.3488
#1998-12-17| 1.3544
#1998-12-18| 1.3596
#1998-12-21| 1.3924
#1998-12-22| 1.4269
#1998-12-23| 1.4849
#1998-12-24| 1.5285
#1998-12-25| .
#1998-12-28| 1.4969
#1998-12-29| 1.4553
#1998-12-30| 1.4361
#1998-12-31| 1.4416
#1999-01-01| .
#1999-01-04| 1.4520
#1999-01-05| 1.4754
#1999-01-06| 1.4580
#1999-01-07| 1.4840
#1999-01-08| 1.5355
#1999-01-11| 1.5659
#1999-01-12| 1.5460
#1999-01-13| 1.5170
#1999-01-14| 1.4747
#1999-01-15| 1.4864
#1999-01-18| .
#1999-01-19| 1.5081
#1999-01-20| 1.5287
#1999-01-21| 1.5034
#1999-01-22| 1.4630
#1999-01-25| 1.4551
#1999-01-26| 1.4561
#1999-01-27| 1.4468
#1999-01-28| 1.4307
#1999-01-29| 1.4194
#1999-02-01| 1.4645
#1999-02-02| 1.4994
#1999-02-03| 1.5283
#1999-02-04| 1.5747
#1999-02-05| 1.6057
#1999-02-08| 1.6053
#1999-02-09| 1.5895
#1999-02-10| 1.5908
#1999-02-11| 1.5997
#1999-02-12| 1.6757
#1999-02-15| .
#1999-02-16| 1.6729
#1999-02-17| 1.6467
#1999-02-18| 1.6692
#1999-02-19| 1.6835
#1999-02-22| 1.6681
#1999-02-23| 1.6957
#1999-02-24| 1.7351
#1999-02-25| 1.7971
#1999-02-26| 1.7878
#1999-03-01| 1.8259
#1999-03-02| 1.8073
#1999-03-03| 1.8273
#1999-03-04| 1.8491
#1999-03-05| 1.8278
#1999-03-08| 1.8119
#1999-03-09| 1.7759
#1999-03-10| 1.7832
#1999-03-11| 1.7896
#1999-03-12| 1.7742
#1999-03-15| 1.7608
#1999-03-16| 1.7359
#1999-03-17| 1.7448
#1999-03-18| 1.7374
#1999-03-19| 1.7649
#1999-03-22| 1.7882
#1999-03-23| 1.7957
#1999-03-24| 1.7839
#1999-03-25| 1.8055
#1999-03-26| 1.8132
#1999-03-29| 1.8431
#1999-03-30| 1.8234
#1999-03-31| 1.8348
#1999-04-01| 1.8577
#1999-04-02| .
#1999-04-05| 1.8201
#1999-04-06| 1.7747
#1999-04-07| 1.7638
#1999-04-08| 1.7068
#1999-04-09| 1.6980
#1999-04-12| 1.6901
#1999-04-13| 1.7121
#1999-04-14| 1.7242
#1999-04-15| 1.7436
#1999-04-16| 1.7677
#1999-04-19| 1.7495
#1999-04-20| 1.7334
#1999-04-21| 1.7358
#1999-04-22| 1.7784
#1999-04-23| 1.7816
#1999-04-26| 1.7682
#1999-04-27| 1.7613
#1999-04-28| 1.7677
#1999-04-29| 1.7352
#1999-04-30| 1.8036
#1999-05-03| 1.8264
#1999-05-04| 1.8571
#1999-05-05| 1.8564
#1999-05-06| 1.9122
#1999-05-07| 1.9456
#1999-05-10| 1.9462
#1999-05-11| 1.9726
#1999-05-12| 1.9707
#1999-05-13| 1.9184
#1999-05-14| 1.9927
#1999-05-17| 2.0248
#1999-05-18| 2.0389
#1999-05-19| 2.0112
#1999-05-20| 2.0119
#1999-05-21| 1.9811
#1999-05-24| 1.9640
#1999-05-25| 1.9581
#1999-05-26| 1.9817
#1999-05-27| 2.0160
#1999-05-28| .
#1999-05-31| .
#1999-06-01| 2.0857
#1999-06-02| 2.0934
#1999-06-03| 2.0904
#1999-06-04| 2.0958
#1999-06-07| 2.0894
#1999-06-08| 2.0921
#1999-06-09| 2.1047
#1999-06-10| 2.1263
#1999-06-11| 2.1755
#1999-06-14| 2.1672
#1999-06-15| 2.1630
#1999-06-16| 2.1530
#1999-06-17| 2.0883
#1999-06-18| 2.0935
#1999-06-21| 2.1195
#1999-06-22| 2.1447
#1999-06-23| 2.1835
#1999-06-24| 2.2121
#1999-06-25| 2.2050
#1999-06-28| 2.1700
#1999-06-29| 2.1440
#1999-06-30| 2.0873
#1999-07-01| 2.0984
#1999-07-02| 2.0937
#1999-07-05| .
#1999-07-06| 2.1184
#1999-07-07| 2.1454
#1999-07-08| 2.1201
#1999-07-09| 2.1130
#1999-07-12| .
#1999-07-13| 2.0499
#1999-07-14| 2.0492
#1999-07-15| 2.0427
#1999-07-16| 2.0233
#1999-07-19| 2.0133
#1999-07-20| 2.0089
#1999-07-21| .
#1999-07-22| 2.0748
#1999-07-23| 2.1184
#1999-07-26| 2.1340
#1999-07-27| 2.1179
#1999-07-28| 2.1113
#1999-07-29| 2.1455
#1999-07-30| 2.1687
#1999-08-02| 2.1747
#1999-08-03| 2.1813
#1999-08-04| 2.1841
#1999-08-05| 2.1614
#1999-08-06| 2.2264
#1999-08-09| 2.2771
#1999-08-10| 2.2974
#1999-08-11| 2.2851
#1999-08-12| 2.2989
#1999-08-13| 2.2476
#1999-08-16| 2.2307
#1999-08-17| 2.1776
#1999-08-18| 2.1609
#1999-08-19| 2.1716
#1999-08-20| 2.1679
#1999-08-23| 2.1601
#1999-08-24| 2.1352
#1999-08-25| 2.0791
#1999-08-26| 2.0741
#1999-08-27| 2.1125
#1999-08-30| 2.1686
#1999-08-31| 2.1925
#1999-09-01| 2.2030
#1999-09-02| 2.2323
#1999-09-03| 2.1869
#1999-09-06| .
#1999-09-07| 2.2115
#1999-09-08| 2.2081
#1999-09-09| 2.2291
#1999-09-10| 2.2008
#1999-09-13| 2.2050
#1999-09-14| 2.2325
#1999-09-15| 2.2288
#1999-09-16| 2.2076
#1999-09-17| 2.1852
#1999-09-20| 2.1970
#1999-09-21| 2.2065
#1999-09-22| 2.2018
#1999-09-23| 2.1647
#1999-09-24| 2.1088
#1999-09-27| 2.1291
#1999-09-28| 2.1695
#1999-09-29| 2.2235
#1999-09-30| 2.1984
#1999-10-01| 2.2465
#1999-10-04| 2.2313
#1999-10-05| 2.2637
#1999-10-06| 2.2740
#1999-10-07| 2.2741
#1999-10-08| 2.2709
#1999-10-11| .
#1999-10-12| 2.2810
#1999-10-13| 2.3085
#1999-10-14| 2.3410
#1999-10-15| 2.3131
#1999-10-18| 2.3226
#1999-10-19| 2.3496
#1999-10-20| 2.3592
#1999-10-21| 2.3718
#1999-10-22| 2.3767
#1999-10-25| 2.3798
#1999-10-26| 2.3809
#1999-10-27| 2.3491
#1999-10-28| 2.2996
#1999-10-29| 2.2306
#1999-11-01| 2.2277
#1999-11-02| 2.2059
#1999-11-03| 2.1905
#1999-11-04| 2.1599
#1999-11-05| 2.1295
#1999-11-08| 2.1238
#1999-11-09| 2.1249
#1999-11-10| 2.1330
#1999-11-11| .
#1999-11-12| 2.0996
#1999-11-15| 2.0856
#1999-11-16| 2.0871
#1999-11-17| 2.1247
#1999-11-18| 2.1500
#1999-11-19| 2.1591
#1999-11-22| 2.1739
#1999-11-23| 2.1739
#1999-11-24| 2.1719
#1999-11-25| .
#1999-11-26| 2.1840
#1999-11-29| 2.2215
#1999-11-30| 2.2134
#1999-12-01| 2.2303
#1999-12-02| 2.2454
#1999-12-03| 2.2186
#1999-12-06| 2.2009
#1999-12-07| 2.1737
#1999-12-08| 2.1822
#1999-12-09| 2.1744
#1999-12-10| 2.1333
#1999-12-13| 2.1271
#1999-12-14| 2.1756
#1999-12-15| 2.2048
#1999-12-16| 2.2424
#1999-12-17| 2.2515
#1999-12-20| 2.2816
#1999-12-21| 2.2975
#1999-12-22| 2.3093
#1999-12-23| 2.3288
#1999-12-24| .
#1999-12-27| 2.3295
#1999-12-28| 2.3476
#1999-12-29| 2.3435
#1999-12-30| 2.3378
#1999-12-31| 2.3568
#2000-01-03| 2.3987
#2000-01-04| 2.3618
#2000-01-05| 2.4053
#2000-01-06| 2.3856
#2000-01-07| 2.3617
#2000-01-10| 2.3726
#2000-01-11| 2.4121
#2000-01-12| 2.4379
#2000-01-13| 2.3947
#2000-01-14| 2.4000
#2000-01-17| .
#2000-01-18| 2.4248
#2000-01-19| 2.4143
#2000-01-20| 2.4233
#2000-01-21| 2.4195
#2000-01-24| 2.3781
#2000-01-25| 2.3688
#2000-01-26| 2.3552
#2000-01-27| 2.3411
#2000-01-28| 2.3082
#2000-01-31| 2.3035
#2000-02-01| 2.2756
#2000-02-02| 2.2556
#2000-02-03| 2.2028
#2000-02-04| 2.2005
#2000-02-07| 2.2433
#2000-02-08| 2.2124
#2000-02-09| 2.2332
#2000-02-10| 2.2769
#2000-02-11| 2.2748
#2000-02-14| 2.2378
#2000-02-15| 2.2417
#2000-02-16| 2.2492
#2000-02-17| 2.2560
#2000-02-18| 2.2109
#2000-02-21| .
#2000-02-22| 2.1425
#2000-02-23| 2.1590
#2000-02-24| 2.1312
#2000-02-25| 2.1351
#2000-02-28| 2.1488
#2000-02-29| 2.1703
#2000-03-01| 2.1655
#2000-03-02| 2.1597
#2000-03-03| 2.1473
#2000-03-06| 2.1570
#2000-03-07| 2.1509
#2000-03-08| 2.1535
#2000-03-09| 2.1449
#2000-03-10| 2.1626
#2000-03-13| 2.1524
#2000-03-14| 2.1219
#2000-03-15| 2.0961
#2000-03-16| 2.0699
#2000-03-17| 2.0328
#2000-03-20| 2.0127
#2000-03-21| 1.9813
#2000-03-22| 1.9698
#2000-03-23| 1.9445
#2000-03-24| 1.9818
#2000-03-27| 1.9844
#2000-03-28| 1.9654
#2000-03-29| 1.9602
#2000-03-30| 1.9053
#2000-03-31| 1.8716
#2000-04-03| 1.8519
#2000-04-04| 1.8029
#2000-04-05| 1.7994
#2000-04-06| 1.8078
#2000-04-07| 1.7795
#2000-04-10| 1.7540
#2000-04-11| 1.7966
#2000-04-12| 1.8528
#2000-04-13| 1.8499
#2000-04-14| 1.8186
#2000-04-17| 1.8956
#2000-04-18| 1.9306
#2000-04-19| 1.9028
#2000-04-20| 1.8896
#2000-04-21| .
#2000-04-24| 1.8896
#2000-04-25| 1.9441
#2000-04-26| 1.9549
#2000-04-27| 1.9886
#2000-04-28| 1.9773
#2000-05-01| 1.9758
#2000-05-02| 1.9846
#2000-05-03| 2.0249
#2000-05-04| 2.0667
#2000-05-05| 2.0966
#2000-05-08| 2.1288
#2000-05-09| 2.1141
#2000-05-10| 2.0737
#2000-05-11| 2.0487
#2000-05-12| 2.0814
#2000-05-15| 2.0636
#2000-05-16| 2.0380
#2000-05-17| 2.0562
#2000-05-18| 2.1079
#2000-05-19| 2.1003
#2000-05-22| 2.0679
#2000-05-23| 2.0574
#2000-05-24| 2.0711
#2000-05-25| 2.0324
#2000-05-26| 1.9891
#2000-05-29| .
#2000-05-30| 2.0002
#2000-05-31| 1.9576
#2000-06-01| 1.9043
#2000-06-02| 1.8699
#2000-06-05| 1.8499
#2000-06-06| 1.8497
#2000-06-07| 1.8409
#2000-06-08| 1.8377
#2000-06-09| 1.8366
#2000-06-12| 1.8207
#2000-06-13| 1.8142
#2000-06-14| 1.8115
#2000-06-15| 1.8181
#2000-06-16| 1.7982
#2000-06-19| 1.8070
#2000-06-20| 1.8216
#2000-06-21| 1.8621
#2000-06-22| 1.8741
#2000-06-23| 1.9052
#2000-06-26| 1.8791
#2000-06-27| 1.8650
#2000-06-28| 1.8714
#2000-06-29| 1.8357
#2000-06-30| 1.8248
#2000-07-03| 1.8056
#2000-07-04| .
#2000-07-05| 1.7967
#2000-07-06| 1.8308
#2000-07-07| 1.8131
#2000-07-10| 1.8235
#2000-07-11| 1.8351
#2000-07-12| 1.8487
#2000-07-13| 1.8151
#2000-07-14| 1.8526
#2000-07-17| 1.8929
#2000-07-18| 1.8982
#2000-07-19| 1.9032
#2000-07-20| 1.8344
#2000-07-21| 1.8127
#2000-07-24| 1.8184
#2000-07-25| 1.8154
#2000-07-26| 1.8122
#2000-07-27| 1.7942
#2000-07-28| 1.8048
#2000-07-31| 1.8052
#2000-08-01| 1.7796
#2000-08-02| 1.7657
#2000-08-03| 1.7522
#2000-08-04| 1.7343
#2000-08-07| 1.7554
#2000-08-08| 1.7425
#2000-08-09| 1.7360
#2000-08-10| 1.7159
#2000-08-11| 1.7330
#2000-08-14| 1.7228
#2000-08-15| 1.7274
#2000-08-16| 1.7394
#2000-08-17| 1.7329
#2000-08-18| 1.7119
#2000-08-21| 1.7112
#2000-08-22| 1.7067
#2000-08-23| 1.6791
#2000-08-24| 1.6680
#2000-08-25| 1.6665
#2000-08-28| 1.6870
#2000-08-29| 1.7156
#2000-08-30| 1.7220
#2000-08-31| 1.6896
#2000-09-01| 1.6646
#2000-09-04| .
#2000-09-05| 1.6680
#2000-09-06| 1.6951
#2000-09-07| 1.7210
#2000-09-08| 1.7193
#2000-09-11| 1.7395
#2000-09-12| 1.7510
#2000-09-13| 1.7387
#2000-09-14| 1.7615
#2000-09-15| 1.7868
#2000-09-18| 1.8147
#2000-09-19| 1.8238
#2000-09-20| 1.8467
#2000-09-21| 1.8410
#2000-09-22| 1.8272
#2000-09-25| 1.8200
#2000-09-26| 1.8007
#2000-09-27| 1.8017
#2000-09-28| 1.7951
#2000-09-29| 1.7857
#2000-10-02| 1.7980
#2000-10-03| 1.8153
#2000-10-04| 1.8290
#2000-10-05| 1.8163
#2000-10-06| 1.7906
#2000-10-09| .
#2000-10-10| 1.7705
#2000-10-11| 1.7523
#2000-10-12| 1.7359
#2000-10-13| 1.7401
#2000-10-16| 1.7476
#2000-10-17| 1.7166
#2000-10-18| 1.7061
#2000-10-19| 1.6987
#2000-10-20| 1.6794
#2000-10-23| 1.6439
#2000-10-24| 1.6498
#2000-10-25| 1.6657
#2000-10-26| 1.6686
#2000-10-27| 1.6757
#2000-10-30| 1.6852
#2000-10-31| 1.7041
#2000-11-01| 1.7030
#2000-11-02| 1.7050
#2000-11-03| 1.7524
#2000-11-06| 1.7790
#2000-11-07| 1.7870
#2000-11-08| 1.7835
#2000-11-09| 1.7614
#2000-11-10| 1.7599
#2000-11-13| 1.7446
#2000-11-14| 1.7300
#2000-11-15| 1.7064
#2000-11-16| 1.6853
#2000-11-17| 1.6936
#2000-11-20| 1.6862
#2000-11-21| 1.6733
#2000-11-22| 1.6401
#2000-11-23| .
#2000-11-24| 1.6288
#2000-11-27| 1.6337
#2000-11-28| 1.6112
#2000-11-29| 1.5949
#2000-11-30| 1.5613
#2000-12-01| 1.5783
#2000-12-04| 1.5947
#2000-12-05| 1.5706
#2000-12-06| 1.5282
#2000-12-07| 1.5192
#2000-12-08| 1.5382
#2000-12-11| 1.5429
#2000-12-12| 1.5383
#2000-12-13| 1.5021
#2000-12-14| 1.4689
#2000-12-15| 1.4487
#2000-12-18| 1.4376
#2000-12-19| 1.4487
#2000-12-20| 1.4223
#2000-12-21| 1.4215
#2000-12-22| 1.4321
#2000-12-25| .
#2000-12-26| 1.4387
#2000-12-27| 1.4716
#2000-12-28| 1.4870
#2000-12-29| 1.4878
#2001-01-01| .
#2001-01-02| 1.4151
#2001-01-03| 1.5273
#2001-01-04| 1.5489
#2001-01-05| 1.5505
#2001-01-08| 1.5772
#2001-01-09| 1.6074
#2001-01-10| 1.6524
#2001-01-11| 1.6802
#2001-01-12| 1.7275
#2001-01-15| .
#2001-01-16| 1.7222
#2001-01-17| 1.6846
#2001-01-18| 1.6472
#2001-01-19| 1.6906
#2001-01-22| 1.7278
#2001-01-23| 1.7679
#2001-01-24| 1.7907
#2001-01-25| 1.7779
#2001-01-26| 1.7840
#2001-01-29| 1.8036
#2001-01-30| 1.7731
#2001-01-31| 1.7548
#2001-02-01| 1.7128
#2001-02-02| 1.7272
#2001-02-05| 1.7197
#2001-02-06| 1.7303
#2001-02-07| 1.7252
#2001-02-08| 1.7260
#2001-02-09| 1.6898
#2001-02-12| 1.7000
#2001-02-13| 1.7099
#2001-02-14| 1.7233
#2001-02-15| 1.7573
#2001-02-16| 1.7349
#2001-02-19| .
#2001-02-20| 1.7313
#2001-02-21| 1.7514
#2001-02-22| 1.7694
#2001-02-23| 1.7672
#2001-02-26| 1.7620
#2001-02-27| 1.7214
#2001-02-28| 1.6956
#2001-03-01| 1.6630
#2001-03-02| 1.6992
#2001-03-05| 1.7132
#2001-03-06| 1.7235
#2001-03-07| 1.6983
#2001-03-08| 1.6835
#2001-03-09| 1.6983
#2001-03-12| 1.6915
#2001-03-13| 1.7019
#2001-03-14| 1.6686
#2001-03-15| 1.6626
#2001-03-16| 1.6568
#2001-03-19| 1.6763
#2001-03-20| 1.6659
#2001-03-21| 1.6672
#2001-03-22| 1.6515
#2001-03-23| 1.6797
#2001-03-26| 1.7142
#2001-03-27| 1.7870
#2001-03-28| 1.8007
#2001-03-29| 1.8157
#2001-03-30| 1.8053
#2001-04-02| 1.8270
#2001-04-03| 1.8254
#2001-04-04| 1.8327
#2001-04-05| 1.8573
#2001-04-06| 1.8238
#2001-04-09| 1.8376
#2001-04-10| 1.9049
#2001-04-11| 1.9227
#2001-04-12| 1.9433
#2001-04-13| .
#2001-04-16| 1.9850
#2001-04-17| 1.9588
#2001-04-18| 1.9335
#2001-04-19| 2.0075
#2001-04-20| 2.0518
#2001-04-23| 2.0379
#2001-04-24| 2.0524
#2001-04-25| 2.0861
#2001-04-26| 2.0543
#2001-04-27| 2.1105
#2001-04-30| 2.1186
#2001-05-01| 2.0977
#2001-05-02| 2.0861
#2001-05-03| 2.0422
#2001-05-04| 2.0305
#2001-05-07| 2.0381
#2001-05-08| 2.0574
#2001-05-09| 2.0470
#2001-05-10| 2.0991
#2001-05-11| 2.1962
#2001-05-14| 2.1989
#2001-05-15| 2.2271
#2001-05-16| 2.2367
#2001-05-17| 2.2315
#2001-05-18| 2.2109
#2001-05-21| 2.1923
#2001-05-22| 2.1875
#2001-05-23| 2.1900
#2001-05-24| 2.2351
#2001-05-25| 2.2502
#2001-05-28| .
#2001-05-29| 2.2670
#2001-05-30| 2.2706
#2001-05-31| 2.2283
#2001-06-01| 2.2030
#2001-06-04| 2.1828
#2001-06-05| 2.1536
#2001-06-06| 2.1448
#2001-06-07| 2.1682
#2001-06-08| 2.1886
#2001-06-11| 2.1696
#2001-06-12| 2.1461
#2001-06-13| 2.1447
#2001-06-14| 2.1314
#2001-06-15| 2.1386
#2001-06-18| 2.1474
#2001-06-19| 2.1486
#2001-06-20| 2.1478
#2001-06-21| 2.1406
#2001-06-22| 2.1100
#2001-06-25| 2.1115
#2001-06-26| 2.1459
#2001-06-27| 2.1546
#2001-06-28| 2.1843
#2001-06-29| 2.2146
#2001-07-02| 2.1898
#2001-07-03| 2.1998
#2001-07-04| .
#2001-07-05| 2.2234
#2001-07-06| 2.2181
#2001-07-09| 2.2023
#2001-07-10| 2.1804
#2001-07-11| 2.1805
#2001-07-12| 2.1674
#2001-07-13| 2.1606
#2001-07-16| 2.1278
#2001-07-17| 2.1187
#2001-07-18| 2.0732
#2001-07-19| 2.0717
#2001-07-20| 2.0813
#2001-07-23| 2.0718
#2001-07-24| 2.0602
#2001-07-25| 2.0915
#2001-07-26| 2.0940
#2001-07-27| 2.0717
#2001-07-30| 2.0621
#2001-07-31| 2.0460
#2001-08-01| 2.0644
#2001-08-02| 2.1007
#2001-08-03| 2.1221
#2001-08-06| 2.1272
#2001-08-07| 2.1341
#2001-08-08| 2.0886
#2001-08-09| 2.1057
#2001-08-10| 2.0983
#2001-08-13| 2.0897
#2001-08-14| 2.0928
#2001-08-15| 2.1022
#2001-08-16| 2.0825
#2001-08-17| 2.0355
#2001-08-20| 2.0444
#2001-08-21| 2.0302
#2001-08-22| 2.0307
#2001-08-23| 2.0174
#2001-08-24| 2.0298
#2001-08-27| 2.0367
#2001-08-28| 1.9996
#2001-08-29| 1.9641
#2001-08-30| 1.9664
#2001-08-31| 1.9878
#2001-09-03| .
#2001-09-04| 2.0552
#2001-09-05| 2.0595
#2001-09-06| 2.0176
#2001-09-07| 1.9928
#2001-09-10| 2.0161
#2001-09-11| .
#2001-09-12| .
#2001-09-13| 1.9632
#2001-09-14| 1.9836
#2001-09-17| 2.0350
#2001-09-18| 2.1114
#2001-09-19| 2.1435
#2001-09-20| 2.2029
#2001-09-21| 2.2047
#2001-09-24| 2.2128
#2001-09-25| 2.2094
#2001-09-26| 2.1809
#2001-09-27| 2.1470
#2001-09-28| 2.1499
#2001-10-01| 2.1243
#2001-10-02| 2.1127
#2001-10-03| 2.1030
#2001-10-04| 2.1033
#2001-10-05| 2.1010
#2001-10-08| .
#2001-10-09| 2.1457
#2001-10-10| 2.1483
#2001-10-11| 2.1831
#2001-10-12| 2.1889
#2001-10-15| 2.1647
#2001-10-16| 2.1461
#2001-10-17| 2.1367
#2001-10-18| 2.1340
#2001-10-19| 2.1543
#2001-10-22| 2.1619
#2001-10-23| 2.1720
#2001-10-24| 2.1485
#2001-10-25| 2.1279
#2001-10-26| 2.1209
#2001-10-29| 2.1065
#2001-10-30| 2.0865
#2001-10-31| 2.0319
#2001-11-01| 1.9940
#2001-11-02| 2.0502
#2001-11-05| 2.0358
#2001-11-06| 2.0288
#2001-11-07| 1.9907
#2001-11-08| 2.0250
#2001-11-09| 2.0460
#2001-11-12| .
#2001-11-13| 2.0756
#2001-11-14| 2.1321
#2001-11-15| 2.2493
#2001-11-16| 2.3272
#2001-11-19| 2.2930
#2001-11-20| 2.3270
#2001-11-21| 2.3949
#2001-11-22| .
#2001-11-23| 2.4366
#2001-11-26| 2.4481
#2001-11-27| 2.4334
#2001-11-28| 2.4337
#2001-11-29| 2.3637
#2001-11-30| 2.3616
#2001-12-03| 2.3470
#2001-12-04| 2.3245
#2001-12-05| 2.4165
#2001-12-06| 2.4928
#2001-12-07| 2.5954
#2001-12-10| 2.6185
#2001-12-11| 2.6187
#2001-12-12| 2.5774
#2001-12-13| 2.6143
#2001-12-14| 2.6704
#2001-12-17| 2.6858
#2001-12-18| 2.6455
#2001-12-19| 2.5934
#2001-12-20| 2.5810
#2001-12-21| 2.5853
#2001-12-24| 2.6083
#2001-12-25| .
#2001-12-26| 2.6278
#2001-12-27| 2.5923
#2001-12-28| 2.6045
#2001-12-31| 2.5711
#2002-01-01| .
#2002-01-02| 2.6295
#2002-01-03| 2.6216
#2002-01-04| 2.6381
#2002-01-07| 2.5947
#2002-01-08| 2.5900
#2002-01-09| 2.5897
#2002-01-10| 2.5336
#2002-01-11| 2.4983
#2002-01-14| 2.5035
#2002-01-15| 2.4846
#2002-01-16| 2.4802
#2002-01-17| 2.5161
#2002-01-18| 2.4911
#2002-01-21| .
#2002-01-22| 2.4922
#2002-01-23| 2.5313
#2002-01-24| 2.5353
#2002-01-25| 2.5441
#2002-01-28| 2.5458
#2002-01-29| 2.4913
#2002-01-30| 2.4809
#2002-01-31| 2.4964
#2002-02-01| 2.4740
#2002-02-04| 2.4312
#2002-02-05| 2.4112
#2002-02-06| 2.4338
#2002-02-07| 2.4562
#2002-02-08| 2.4446
#2002-02-11| 2.4522
#2002-02-12| 2.4844
#2002-02-13| 2.5099
#2002-02-14| 2.4830
#2002-02-15| 2.4394
#2002-02-18| .
#2002-02-19| 2.4413
#2002-02-20| 2.4366
#2002-02-21| 2.4286
#2002-02-22| 2.4056
#2002-02-25| 2.4045
#2002-02-26| 2.4360
#2002-02-27| 2.4013
#2002-02-28| 2.4145
#2002-03-01| 2.4619
#2002-03-04| 2.4809
#2002-03-05| 2.4775
#2002-03-06| 2.4938
#2002-03-07| 2.5734
#2002-03-08| 2.6281
#2002-03-11| 2.6331
#2002-03-12| 2.6246
#2002-03-13| 2.6049
#2002-03-14| 2.6564
#2002-03-15| 2.6343
#2002-03-18| 2.6075
#2002-03-19| 2.6014
#2002-03-20| 2.6323
#2002-03-21| 2.6306
#2002-03-22| 2.6291
#2002-03-25| 2.6188
#2002-03-26| 2.5802
#2002-03-27| 2.5712
#2002-03-28| 2.6034
#2002-03-29| .
#2002-04-01| 2.6131
#2002-04-02| 2.5781
#2002-04-03| 2.5455
#2002-04-04| 2.5324
#2002-04-05| 2.5000
#2002-04-08| 2.5159
#2002-04-09| 2.5061
#2002-04-10| 2.5191
#2002-04-11| 2.5125
#2002-04-12| 2.4926
#2002-04-15| 2.4778
#2002-04-16| 2.4950
#2002-04-17| 2.5261
#2002-04-18| 2.5349
#2002-04-19| 2.5338
#2002-04-22| 2.5309
#2002-04-23| 2.5271
#2002-04-24| 2.4885
#2002-04-25| 2.4766
#2002-04-26| 2.4626
#2002-04-29| 2.4817
#2002-04-30| 2.4805
#2002-05-01| 2.4604
#2002-05-02| 2.4784
#2002-05-03| 2.4596
#2002-05-06| 2.4705
#2002-05-07| 2.4708
#2002-05-08| 2.5372
#2002-05-09| 2.5323
#2002-05-10| 2.5057
#2002-05-13| 2.5430
#2002-05-14| 2.5868
#2002-05-15| 2.5769
#2002-05-16| 2.5474
#2002-05-17| 2.5688
#2002-05-20| 2.5374
#2002-05-21| 2.5096
#2002-05-22| 2.4766
#2002-05-23| 2.4831
#2002-05-24| 2.4821
#2002-05-27| .
#2002-05-28| 2.4764
#2002-05-29| 2.4473
#2002-05-30| 2.4180
#2002-05-31| 2.4222
#2002-06-03| 2.4163
#2002-06-04| 2.4058
#2002-06-05| 2.4262
#2002-06-06| 2.4153
#2002-06-07| 2.4456
#2002-06-10| 2.4371
#2002-06-11| 2.4128
#2002-06-12| 2.3916
#2002-06-13| 2.3705
#2002-06-14| 2.3220
#2002-06-17| 2.3401
#2002-06-18| 2.3415
#2002-06-19| 2.2937
#2002-06-20| 2.3249
#2002-06-21| 2.3039
#2002-06-24| 2.3313
#2002-06-25| 2.3459
#2002-06-26| 2.2985
#2002-06-27| 2.3424
#2002-06-28| 2.3658
#2002-07-01| 2.3659
#2002-07-02| 2.3324
#2002-07-03| 2.3342
#2002-07-04| .
#2002-07-05| 2.3905
#2002-07-08| 2.3794
#2002-07-09| 2.3486
#2002-07-10| 2.2924
#2002-07-11| 2.2837
#2002-07-12| 2.2679
#2002-07-15| 2.2846
#2002-07-16| 2.3351
#2002-07-17| 2.3249
#2002-07-18| 2.3009
#2002-07-19| 2.2740
#2002-07-22| 2.2228
#2002-07-23| 2.1969
#2002-07-24| 2.2011
#2002-07-25| 2.1762
#2002-07-26| 2.1795
#2002-07-29| 2.2695
#2002-07-30| 2.3015
#2002-07-31| 2.2451
#2002-08-01| 2.2226
#2002-08-02| 2.1587
#2002-08-05| 2.1327
#2002-08-06| 2.1966
#2002-08-07| 2.1800
#2002-08-08| 2.2088
#2002-08-09| 2.1561
#2002-08-12| 2.1095
#2002-08-13| 2.0516
#2002-08-14| 2.0200
#2002-08-15| 2.0434
#2002-08-16| 2.1073
#2002-08-19| 2.1077
#2002-08-20| 2.0523
#2002-08-21| 2.0469
#2002-08-22| 2.0814
#2002-08-23| 2.0551
#2002-08-26| 2.0307
#2002-08-27| 2.0604
#2002-08-28| 2.0345
#2002-08-29| 1.9972
#2002-08-30| 1.9743
#2002-09-02| .
#2002-09-03| 1.8891
#2002-09-04| 1.8588
#2002-09-05| 1.8283
#2002-09-06| 1.8820
#2002-09-09| 1.8889
#2002-09-10| 1.8695
#2002-09-11| 1.8937
#2002-09-12| 1.8531
#2002-09-13| 1.8100
#2002-09-16| 1.7853
#2002-09-17| 1.7572
#2002-09-18| 1.7411
#2002-09-19| 1.7105
#2002-09-20| 1.7080
#2002-09-23| 1.6609
#2002-09-24| 1.6407
#2002-09-25| 1.6767
#2002-09-26| 1.6974
#2002-09-27| 1.6694
#2002-09-30| 1.6448
#2002-10-01| 1.6924
#2002-10-02| 1.7039
#2002-10-03| 1.7120
#2002-10-04| 1.7049
#2002-10-07| 1.6788
#2002-10-08| 1.6757
#2002-10-09| 1.6514
#2002-10-10| 1.6726
#2002-10-11| 1.7498
#2002-10-14| .
#2002-10-15| 1.8735
#2002-10-16| 1.9026
#2002-10-17| 1.9607
#2002-10-18| 1.9664
#2002-10-21| 2.0117
#2002-10-22| 2.0352
#2002-10-23| 2.0334
#2002-10-24| 1.9974
#2002-10-25| 1.9712
#2002-10-28| 1.9640
#2002-10-29| 1.9157
#2002-10-30| 1.9232
#2002-10-31| 1.9105
#2002-11-01| 1.9537
#2002-11-04| 1.9940
#2002-11-05| 2.0175
#2002-11-06| 2.0271
#2002-11-07| 1.9390
#2002-11-08| 1.8905
#2002-11-11| .
#2002-11-12| 1.8606
#2002-11-13| 1.8400
#2002-11-14| 1.9172
#2002-11-15| 1.9454
#2002-11-18| 1.9344
#2002-11-19| 1.9124
#2002-11-20| 1.9561
#2002-11-21| 1.9975
#2002-11-22| 2.0255
#2002-11-25| 2.0318
#2002-11-26| 1.9798
#2002-11-27| 2.0703
#2002-11-28| .
#2002-11-29| 2.0696
#2002-12-02| 2.0796
#2002-12-03| 2.0924
#2002-12-04| 2.0693
#2002-12-05| 2.0400
#2002-12-06| 2.0187
#2002-12-09| 1.9925
#2002-12-10| 1.9810
#2002-12-11| 1.9511
#2002-12-12| 1.9454
#2002-12-13| 1.9708
#2002-12-16| 2.0123
#2002-12-17| 2.0163
#2002-12-18| 1.9876
#2002-12-19| 1.9350
#2002-12-20| 1.9294
#2002-12-23| 1.9362
#2002-12-24| 1.9253
#2002-12-25| .
#2002-12-26| 1.9115
#2002-12-27| 1.8652
#2002-12-30| 1.8439
#2002-12-31| 1.8470
#2003-01-01| .
#2003-01-02| 1.9669
#2003-01-03| 1.9864
#2003-01-06| 2.0119
#2003-01-07| 1.9999
#2003-01-08| 1.9814
#2003-01-09| 2.0743
#2003-01-10| 2.0894
#2003-01-13| 2.0869
#2003-01-14| 2.0612
#2003-01-15| 2.0510
#2003-01-16| 2.0508
#2003-01-17| 2.0228
#2003-01-20| .
#2003-01-21| 1.9943
#2003-01-22| 1.9541
#2003-01-23| 1.9577
#2003-01-24| 1.9333
#2003-01-27| 1.9494
#2003-01-28| 1.9594
#2003-01-29| 1.9936
#2003-01-30| 1.9795
#2003-01-31| 1.9680
#2003-02-03| 1.9721
#2003-02-04| 1.9490
#2003-02-05| 1.9813
#2003-02-06| 1.9624
#2003-02-07| 1.9481
#2003-02-10| 1.9682
#2003-02-11| 1.9668
#2003-02-12| 1.9389
#2003-02-13| 1.9035
#2003-02-14| 1.9289
#2003-02-17| .
#2003-02-18| 1.9277
#2003-02-19| 1.8931
#2003-02-20| 1.8636
#2003-02-21| 1.8770
#2003-02-24| 1.8588
#2003-02-25| 1.8297
#2003-02-26| 1.8052
#2003-02-27| 1.7896
#2003-02-28| 1.7574
#2003-03-03| 1.7324
#2003-03-04| 1.7115
#2003-03-05| 1.6925
#2003-03-06| 1.7082
#2003-03-07| 1.6964
#2003-03-10| 1.6792
#2003-03-11| 1.6862
#2003-03-12| 1.6890
#2003-03-13| 1.7571
#2003-03-14| 1.7540
#2003-03-17| 1.7975
#2003-03-18| 1.8503
#2003-03-19| 1.8952
#2003-03-20| 1.9277
#2003-03-21| 1.9875
#2003-03-24| 1.9463
#2003-03-25| 1.9353
#2003-03-26| 1.9267
#2003-03-27| 1.9207
#2003-03-28| 1.9088
#2003-03-31| 1.8667
#2003-04-01| 1.8610
#2003-04-02| 1.9149
#2003-04-03| 1.9254
#2003-04-04| 1.9449
#2003-04-07| 1.9833
#2003-04-08| 1.9501
#2003-04-09| 1.9294
#2003-04-10| 1.9299
#2003-04-11| 1.9471
#2003-04-14| 1.9653
#2003-04-15| 1.9357
#2003-04-16| 1.9194
#2003-04-17| 1.9231
#2003-04-18| .
#2003-04-21| 1.9308
#2003-04-22| 1.9341
#2003-04-23| 1.9363
#2003-04-24| 1.8941
#2003-04-25| 1.8763
#2003-04-28| 1.8786
#2003-04-29| 1.8967
#2003-04-30| 1.8695
#2003-05-01| 1.8609
#2003-05-02| 1.8900
#2003-05-05| 1.8816
#2003-05-06| 1.8402
#2003-05-07| 1.7708
#2003-05-08| 1.7369
#2003-05-09| 1.7130
#2003-05-12| 1.6793
#2003-05-13| 1.6595
#2003-05-14| 1.6005
#2003-05-15| 1.5885
#2003-05-16| 1.5504
#2003-05-19| 1.5309
#2003-05-20| 1.4885
#2003-05-21| 1.4764
#2003-05-22| 1.4442
#2003-05-23| 1.4312
#2003-05-26| .
#2003-05-27| 1.4575
#2003-05-28| 1.4694
#2003-05-29| 1.4316
#2003-05-30| 1.4333
#2003-06-02| 1.4633
#2003-06-03| 1.4294
#2003-06-04| 1.4057
#2003-06-05| 1.4293
#2003-06-06| 1.4515
#2003-06-09| 1.4192
#2003-06-10| 1.3708
#2003-06-11| 1.3693
#2003-06-12| 1.3498
#2003-06-13| 1.3206
#2003-06-16| 1.3437
#2003-06-17| 1.3905
#2003-06-18| 1.4493
#2003-06-19| 1.4619
#2003-06-20| 1.4949
#2003-06-23| 1.4674
#2003-06-24| 1.4447
#2003-06-25| 1.4782
#2003-06-26| 1.5503
#2003-06-27| 1.5883
#2003-06-30| 1.5778
#2003-07-01| 1.5890
#2003-07-02| 1.5951
#2003-07-03| 1.6537
#2003-07-04| .
#2003-07-07| 1.7079
#2003-07-08| 1.7355
#2003-07-09| 1.7340
#2003-07-10| 1.7241
#2003-07-11| 1.7035
#2003-07-14| 1.7355
#2003-07-15| 1.8475
#2003-07-16| 1.8989
#2003-07-17| 1.9250
#2003-07-18| 1.9489
#2003-07-21| 2.0012
#2003-07-22| 2.0567
#2003-07-23| 2.0539
#2003-07-24| 2.0942
#2003-07-25| 2.1254
#2003-07-28| 2.1849
#2003-07-29| 2.2590
#2003-07-30| 2.2568
#2003-07-31| 2.3209
#2003-08-01| 2.3362
#2003-08-04| 2.2905
#2003-08-05| 2.3328
#2003-08-06| 2.2608
#2003-08-07| 2.2071
#2003-08-08| 2.1808
#2003-08-11| 2.2171
#2003-08-12| 2.2257
#2003-08-13| 2.3340
#2003-08-14| 2.3577
#2003-08-15| 2.3691
#2003-08-18| 2.3428
#2003-08-19| 2.2809
#2003-08-20| 2.2987
#2003-08-21| 2.3463
#2003-08-22| 2.3256
#2003-08-25| 2.3385
#2003-08-26| 2.3268
#2003-08-27| 2.3439
#2003-08-28| 2.2867
#2003-08-29| 2.2892
#2003-09-01| .
#2003-09-02| 2.3687
#2003-09-03| 2.3884
#2003-09-04| 2.3491
#2003-09-05| 2.2564
#2003-09-08| 2.2624
#2003-09-09| 2.2511
#2003-09-10| 2.2002
#2003-09-11| 2.2199
#2003-09-12| 2.1911
#2003-09-15| 2.1835
#2003-09-16| 2.1886
#2003-09-17| 2.1421
#2003-09-18| 2.1287
#2003-09-19| 2.1160
#2003-09-22| 2.1446
#2003-09-23| 2.1364
#2003-09-24| 2.0965
#2003-09-25| 2.0658
#2003-09-26| 2.0100
#2003-09-29| 2.0154
#2003-09-30| 1.9519
#2003-10-01| 1.9381
#2003-10-02| 1.9746
#2003-10-03| 2.0836
#2003-10-06| 2.0895
#2003-10-07| 2.1424
#2003-10-08| 2.1554
#2003-10-09| 2.1863
#2003-10-10| 2.1754
#2003-10-13| .
#2003-10-14| 2.2170
#2003-10-15| 2.2529
#2003-10-16| 2.2889
#2003-10-17| 2.2571
#2003-10-20| 2.2381
#2003-10-21| 2.2158
#2003-10-22| 2.1576
#2003-10-23| 2.1639
#2003-10-24| 2.1101
#2003-10-27| 2.1232
#2003-10-28| 2.0877
#2003-10-29| 2.1227
#2003-10-30| 2.1637
#2003-10-31| 2.1567
#2003-11-03| 2.1872
#2003-11-04| 2.1625
#2003-11-05| 2.1776
#2003-11-06| 2.2144
#2003-11-07| 2.2332
#2003-11-10| 2.2397
#2003-11-11| .
#2003-11-12| 2.2133
#2003-11-13| 2.1358
#2003-11-14| 2.0763
#2003-11-17| 2.0420
#2003-11-18| 2.0237
#2003-11-19| 2.0504
#2003-11-20| 2.0206
#2003-11-21| 2.0092
#2003-11-24| 2.0406
#2003-11-25| 2.0269
#2003-11-26| 2.0540
#2003-11-27| .
#2003-11-28| 2.0993
#2003-12-01| 2.1420
#2003-12-02| 2.1410
#2003-12-03| 2.1541
#2003-12-04| 2.1403
#2003-12-05| 2.0618
#2003-12-08| 2.0717
#2003-12-09| 2.0931
#2003-12-10| 2.0884
#2003-12-11| 2.0678
#2003-12-12| 2.0682
#2003-12-15| 2.0823
#2003-12-16| 2.0667
#2003-12-17| 2.0421
#2003-12-18| 2.0187
#2003-12-19| 2.0096
#2003-12-22| 2.0147
#2003-12-23| 2.0613
#2003-12-24| 2.0322
#2003-12-25| .
#2003-12-26| 2.0107
#2003-12-29| 2.0427
#2003-12-30| 2.0725
#2003-12-31| 2.0746
#2004-01-01| .
#2004-01-02| 2.1343
#2004-01-05| 2.1630
#2004-01-06| 2.1148
#2004-01-07| 2.0906
#2004-01-08| 2.0862
#2004-01-09| 2.0062
#2004-01-12| 1.9863
#2004-01-13| 1.9549
#2004-01-14| 1.9302
#2004-01-15| 1.9132
#2004-01-16| 1.9302
#2004-01-19| .
#2004-01-20| 1.9458
#2004-01-21| 1.9379
#2004-01-22| 1.9072
#2004-01-23| 1.9492
#2004-01-26| 1.9909
#2004-01-27| 1.9795
#2004-01-28| 2.0299
#2004-01-29| 2.0398
#2004-01-30| 2.0151
#2004-02-02| 2.0147
#2004-02-03| 1.9912
#2004-02-04| 1.9960
#2004-02-05| 2.0155
#2004-02-06| 1.9821
#2004-02-09| 1.9611
#2004-02-10| 1.9729
#2004-02-11| 1.9347
#2004-02-12| 1.9435
#2004-02-13| 1.9278
#2004-02-16| .
#2004-02-17| 1.9250
#2004-02-18| 1.9288
#2004-02-19| 1.9276
#2004-02-20| 1.9562
#2004-02-23| 1.9386
#2004-02-24| 1.9275
#2004-02-25| 1.9171
#2004-02-26| 1.9298
#2004-02-27| 1.9144
#2004-03-01| 1.9071
#2004-03-02| 1.9295
#2004-03-03| 1.9396
#2004-03-04| 1.9237
#2004-03-05| 1.8251
#2004-03-08| 1.7670
#2004-03-09| 1.7246
#2004-03-10| 1.7147
#2004-03-11| 1.7212
#2004-03-12| 1.7268
#2004-03-15| 1.7271
#2004-03-16| 1.6869
#2004-03-17| 1.6782
#2004-03-18| 1.7027
#2004-03-19| 1.7257
#2004-03-22| 1.6995
#2004-03-23| 1.6896
#2004-03-24| 1.6861
#2004-03-25| 1.7000
#2004-03-26| 1.7565
#2004-03-29| 1.7970
#2004-03-30| 1.8117
#2004-03-31| 1.7879
#2004-04-01| 1.8074
#2004-04-02| 1.9344
#2004-04-05| 2.0043
#2004-04-06| 1.9970
#2004-04-07| 1.9971
#2004-04-08| 2.0130
#2004-04-09| .
#2004-04-12| 2.0359
#2004-04-13| 2.0935
#2004-04-14| 2.1267
#2004-04-15| 2.1403
#2004-04-16| 2.1224
#2004-04-19| 2.1306
#2004-04-20| 2.1470
#2004-04-21| 2.1607
#2004-04-22| 2.1291
#2004-04-23| 2.1578
#2004-04-26| 2.1484
#2004-04-27| 2.1257
#2004-04-28| 2.1519
#2004-04-29| 2.1843
#2004-04-30| 2.1740
#2004-05-03| 2.1684
#2004-05-04| 2.1832
#2004-05-05| 2.2102
#2004-05-06| 2.2264
#2004-05-07| 2.3098
#2004-05-10| 2.3204
#2004-05-11| 2.3117
#2004-05-12| 2.3210
#2004-05-13| 2.3435
#2004-05-14| 2.3139
#2004-05-17| 2.2613
#2004-05-18| 2.2658
#2004-05-19| 2.2893
#2004-05-20| 2.2640
#2004-05-21| 2.2751
#2004-05-24| 2.2667
#2004-05-25| 2.2540
#2004-05-26| 2.2196
#2004-05-27| 2.1789
#2004-05-28| 2.1947
#2004-05-31| .
#2004-06-01| 2.2164
#2004-06-02| 2.2317
#2004-06-03| 2.2219
#2004-06-04| 2.2481
#2004-06-07| 2.2437
#2004-06-08| 2.2390
#2004-06-09| 2.2501
#2004-06-10| 2.2359
#2004-06-11| .
#2004-06-14| 2.2534
#2004-06-15| 2.1557
#2004-06-16| 2.1529
#2004-06-17| 2.1330
#2004-06-18| 2.1314
#2004-06-21| 2.1175
#2004-06-22| 2.1198
#2004-06-23| 2.1139
#2004-06-24| 2.0883
#2004-06-25| 2.0828
#2004-06-28| 2.1224
#2004-06-29| 2.1025
#2004-06-30| 2.0588
#2004-07-01| 2.0335
#2004-07-02| 1.9829
#2004-07-05| .
#2004-07-06| 1.9802
#2004-07-07| 1.9835
#2004-07-08| 1.9813
#2004-07-09| 1.9816
#2004-07-12| 1.9697
#2004-07-13| 1.9807
#2004-07-14| 1.9849
#2004-07-15| 1.9864
#2004-07-16| 1.9284
#2004-07-19| 1.9121
#2004-07-20| 1.9473
#2004-07-21| 1.9614
#2004-07-22| 1.9527
#2004-07-23| 1.9356
#2004-07-26| 1.9434
#2004-07-27| 1.9997
#2004-07-28| 2.0071
#2004-07-29| 2.0080
#2004-07-30| 1.9645
#2004-08-02| 1.9427
#2004-08-03| 1.9254
#2004-08-04| 1.9212
#2004-08-05| 1.9084
#2004-08-06| 1.8173
#2004-08-09| 1.8174
#2004-08-10| 1.8403
#2004-08-11| 1.8388
#2004-08-12| 1.8250
#2004-08-13| 1.8018
#2004-08-16| 1.8103
#2004-08-17| 1.7882
#2004-08-18| 1.7974
#2004-08-19| 1.7960
#2004-08-20| 1.8058
#2004-08-23| 1.8253
#2004-08-24| 1.8290
#2004-08-25| 1.8155
#2004-08-26| 1.7948
#2004-08-27| 1.7914
#2004-08-30| 1.7701
#2004-08-31| 1.7323
#2004-09-01| 1.7211
#2004-09-02| 1.7515
#2004-09-03| 1.7994
#2004-09-06| .
#2004-09-07| 1.7791
#2004-09-08| 1.7338
#2004-09-09| 1.7357
#2004-09-10| 1.7263
#2004-09-13| 1.7076
#2004-09-14| 1.6939
#2004-09-15| 1.7055
#2004-09-16| 1.6630
#2004-09-17| 1.6747
#2004-09-20| 1.6413
#2004-09-21| 1.6202
#2004-09-22| 1.5804
#2004-09-23| 1.5785
#2004-09-24| 1.5760
#2004-09-27| 1.5457
#2004-09-28| 1.5411
#2004-09-29| 1.5779
#2004-09-30| 1.6020
#2004-10-01| 1.6440
#2004-10-04| 1.6471
#2004-10-05| 1.6479
#2004-10-06| 1.6719
#2004-10-07| 1.6925
#2004-10-08| 1.6447
#2004-10-11| .
#2004-10-12| 1.6197
#2004-10-13| 1.6049
#2004-10-14| 1.5760
#2004-10-15| 1.5880
#2004-10-18| 1.5874
#2004-10-19| 1.5871
#2004-10-20| 1.5487
#2004-10-21| 1.5421
#2004-10-22| 1.5305
#2004-10-25| 1.5155
#2004-10-26| 1.5181
#2004-10-27| 1.5661
#2004-10-28| 1.5696
#2004-10-29| 1.5514
#2004-11-01| 1.5711
#2004-11-02| 1.5684
#2004-11-03| 1.5651
#2004-11-04| 1.5664
#2004-11-05| 1.6130
#2004-11-08| 1.6208
#2004-11-09| 1.6179
#2004-11-10| 1.6276
#2004-11-11| .
#2004-11-12| 1.6064
#2004-11-15| 1.5892
#2004-11-16| 1.5911
#2004-11-17| 1.5525
#2004-11-18| 1.5200
#2004-11-19| 1.5468
#2004-11-22| 1.5295
#2004-11-23| 1.5241
#2004-11-24| 1.5191
#2004-11-25| .
#2004-11-26| 1.5344
#2004-11-29| 1.5799
#2004-11-30| 1.6045
#2004-12-01| 1.6258
#2004-12-02| 1.6484
#2004-12-03| 1.5951
#2004-12-06| 1.5687
#2004-12-07| 1.5589
#2004-12-08| 1.5070
#2004-12-09| 1.5034
#2004-12-10| 1.4914
#2004-12-13| 1.4799
#2004-12-14| 1.4628
#2004-12-15| 1.4283
#2004-12-16| 1.4677
#2004-12-17| 1.4854
#2004-12-20| 1.4808
#2004-12-21| 1.4637
#2004-12-22| 1.4654
#2004-12-23| 1.4735
#2004-12-24| .
#2004-12-27| 1.5100
#2004-12-28| 1.5208
#2004-12-29| 1.5399
#2004-12-30| 1.5193
#2004-12-31| 1.4960
#2005-01-03| 1.4831
#2005-01-04| 1.5054
#2005-01-05| 1.5013
#2005-01-06| 1.4945
#2005-01-07| 1.4960
#2005-01-10| 1.4888
#2005-01-11| 1.4657
#2005-01-12| 1.4512
#2005-01-13| 1.4208
#2005-01-14| 1.4207
#2005-01-17| .
#2005-01-18| 1.4054
#2005-01-19| 1.3945
#2005-01-20| 1.3771
#2005-01-21| 1.3644
#2005-01-24| 1.3499
#2005-01-25| 1.3752
#2005-01-26| 1.3760
#2005-01-27| 1.3830
#2005-01-28| 1.3519
#2005-01-31| 1.3334
#2005-02-01| 1.3276
#2005-02-02| 1.3258
#2005-02-03| 1.3341
#2005-02-04| 1.2896
#2005-02-07| 1.2611
#2005-02-08| 1.2374
#2005-02-09| 1.1988
#2005-02-10| 1.2255
#2005-02-11| 1.2451
#2005-02-14| 1.2366
#2005-02-15| 1.2404
#2005-02-16| 1.2680
#2005-02-17| 1.2871
#2005-02-18| 1.3304
#2005-02-21| .
#2005-02-22| 1.3508
#2005-02-23| 1.3470
#2005-02-24| 1.3563
#2005-02-25| 1.3486
#2005-02-28| 1.3836
#2005-03-01| 1.3998
#2005-03-02| 1.4097
#2005-03-03| 1.4191
#2005-03-04| 1.3894
#2005-03-07| 1.3733
#2005-03-08| 1.3976
#2005-03-09| 1.4711
#2005-03-10| 1.4657
#2005-03-11| 1.5041
#2005-03-14| 1.4971
#2005-03-15| 1.5061
#2005-03-16| 1.4945
#2005-03-17| 1.4706
#2005-03-18| 1.4824
#2005-03-21| 1.4899
#2005-03-22| 1.5323
#2005-03-23| 1.5326
#2005-03-24| 1.5259
#2005-03-25| .
#2005-03-28| 1.5367
#2005-03-29| 1.5173
#2005-03-30| 1.4912
#2005-03-31| 1.4502
#2005-04-01| 1.4181
#2005-04-04| 1.4166
#2005-04-05| 1.4234
#2005-04-06| 1.4098
#2005-04-07| 1.4290
#2005-04-08| 1.4365
#2005-04-11| 1.4154
#2005-04-12| 1.3704
#2005-04-13| 1.3575
#2005-04-14| 1.3468
#2005-04-15| 1.3092
#2005-04-18| 1.2925
#2005-04-19| 1.2666
#2005-04-20| 1.2634
#2005-04-21| 1.3070
#2005-04-22| 1.2895
#2005-04-25| 1.2783
#2005-04-26| 1.2826
#2005-04-27| 1.2643
#2005-04-28| 1.2281
#2005-04-29| 1.2294
#2005-05-02| 1.2195
#2005-05-03| 1.2180
#2005-05-04| 1.2118
#2005-05-05| 1.2034
#2005-05-06| 1.2443
#2005-05-09| 1.2523
#2005-05-10| 1.2226
#2005-05-11| 1.2053
#2005-05-12| 1.1884
#2005-05-13| 1.1701
#2005-05-16| 1.1664
#2005-05-17| 1.1580
#2005-05-18| 1.1332
#2005-05-19| 1.1465
#2005-05-20| 1.1524
#2005-05-23| 1.1178
#2005-05-24| 1.0880
#2005-05-25| 1.0963
#2005-05-26| 1.1036
#2005-05-27| 1.1031
#2005-05-30| .
#2005-05-31| 1.0647
#2005-06-01| 1.0078
#2005-06-02| 0.9912
#2005-06-03| 1.0258
#2005-06-06| 1.0247
#2005-06-07| 0.9999
#2005-06-08| 1.0047
#2005-06-09| 1.0143
#2005-06-10| 1.0497
#2005-06-13| 1.0734
#2005-06-14| 1.0951
#2005-06-15| 1.1019
#2005-06-16| 1.0874
#2005-06-17| 1.0841
#2005-06-20| 1.0888
#2005-06-21| 1.0603
#2005-06-22| 0.9990
#2005-06-23| 0.9910
#2005-06-24| 0.9675
#2005-06-27| 0.9517
#2005-06-28| 0.9783
#2005-06-29| 0.9936
#2005-06-30| 0.9714
#2005-07-01| 1.0135
#2005-07-04| .
#2005-07-05| 1.0488
#2005-07-06| 1.0398
#2005-07-07| 1.0252
#2005-07-08| 1.0479
#2005-07-11| 1.0498
#2005-07-12| 1.0652
#2005-07-13| 1.0771
#2005-07-14| 1.0893
#2005-07-15| 1.0882
#2005-07-18| 1.1031
#2005-07-19| 1.0937
#2005-07-20| 1.0774
#2005-07-21| 1.1217
#2005-07-22| 1.1069
#2005-07-25| 1.1082
#2005-07-26| 1.1055
#2005-07-27| 1.1156
#2005-07-28| 1.0835
#2005-07-29| 1.1125
#2005-08-01| 1.1315
#2005-08-02| 1.1425
#2005-08-03| 1.1283
#2005-08-04| 1.1361
#2005-08-05| 1.1711
#2005-08-08| 1.1883
#2005-08-09| 1.1825
#2005-08-10| 1.1764
#2005-08-11| 1.1471
#2005-08-12| 1.1018
#2005-08-15| 1.1027
#2005-08-16| 1.0794
#2005-08-17| 1.0980
#2005-08-18| 1.0717
#2005-08-19| 1.0631
#2005-08-22| 1.0610
#2005-08-23| 1.0529
#2005-08-24| 1.0449
#2005-08-25| 1.0392
#2005-08-26| 1.0443
#2005-08-29| 1.0409
#2005-08-30| 1.0221
#2005-08-31| 0.9548
#2005-09-01| 0.9516
#2005-09-02| 0.9666
#2005-09-05| .
#2005-09-06| 0.9999
#2005-09-07| 1.0366
#2005-09-08| 1.0452
#2005-09-09| 1.0379
#2005-09-12| 1.0573
#2005-09-13| 1.0424
#2005-09-14| 1.0565
#2005-09-15| 1.0831
#2005-09-16| 1.1137
#2005-09-19| 1.1119
#2005-09-20| 1.1123
#2005-09-21| 1.0800
#2005-09-22| 1.0656
#2005-09-23| 1.0923
#2005-09-26| 1.1151
#2005-09-27| 1.1201
#2005-09-28| 1.1004
#2005-09-29| 1.1054
#2005-09-30| 1.1237
#2005-10-03| 1.1387
#2005-10-04| 1.1311
#2005-10-05| 1.1210
#2005-10-06| 1.1224
#2005-10-07| 1.1156
#2005-10-10| .
#2005-10-11| 1.1245
#2005-10-12| 1.1482
#2005-10-13| 1.1701
#2005-10-14| 1.1836
#2005-10-17| 1.1920
#2005-10-18| 1.1912
#2005-10-19| 1.1835
#2005-10-20| 1.1821
#2005-10-21| 1.1464
#2005-10-24| 1.1640
#2005-10-25| 1.2073
#2005-10-26| 1.2446
#2005-10-27| 1.2402
#2005-10-28| 1.2434
#2005-10-31| 1.2339
#2005-11-01| 1.2352
#2005-11-02| 1.2503
#2005-11-03| 1.2764
#2005-11-04| 1.2927
#2005-11-07| 1.2964
#2005-11-08| 1.2606
#2005-11-09| 1.2822
#2005-11-10| 1.2509
#2005-11-11| .
#2005-11-14| 1.2653
#2005-11-15| 1.2437
#2005-11-16| 1.2020
#2005-11-17| 1.1792
#2005-11-18| 1.1820
#2005-11-21| 1.1678
#2005-11-22| 1.1540
#2005-11-23| 1.1709
#2005-11-24| .
#2005-11-25| 1.1541
#2005-11-28| 1.1367
#2005-11-29| 1.1660
#2005-11-30| 1.1795
#2005-12-01| 1.1928
#2005-12-02| 1.1950
#2005-12-05| 1.2143
#2005-12-06| 1.1803
#2005-12-07| 1.1878
#2005-12-08| 1.1648
#2005-12-09| 1.1956
#2005-12-12| 1.2086
#2005-12-13| 1.2022
#2005-12-14| 1.1592
#2005-12-15| 1.1570
#2005-12-16| 1.1430
#2005-12-19| 1.1322
#2005-12-20| 1.1349
#2005-12-21| 1.1388
#2005-12-22| 1.1118
#2005-12-23| 1.0753
#2005-12-26| .
#2005-12-27| 1.0468
#2005-12-28| 1.0556
#2005-12-29| 1.0495
#2005-12-30| 1.0527
#2006-01-02| .
#2006-01-03| 1.0398
#2006-01-04| 1.0319
#2006-01-05| 1.0371
#2006-01-06| 1.0511
#2006-01-09| 1.0570
#2006-01-10| 1.0810
#2006-01-11| 1.1010
#2006-01-12| 1.0888
#2006-01-13| 1.0570
#2006-01-16| .
#2006-01-17| 1.0385
#2006-01-18| 1.0388
#2006-01-19| 1.0568
#2006-01-20| 1.0557
#2006-01-23| 1.0516
#2006-01-24| 1.0648
#2006-01-25| 1.1070
#2006-01-26| 1.1361
#2006-01-27| 1.1422
#2006-01-30| 1.1497
#2006-01-31| 1.1462
#2006-02-01| 1.1586
#2006-02-02| 1.1581
#2006-02-03| 1.1390
#2006-02-06| 1.1298
#2006-02-07| 1.1332
#2006-02-08| 1.1439
#2006-02-09| 1.1364
#2006-02-10| 1.1509
#2006-02-13| 1.1457
#2006-02-14| 1.1579
#2006-02-15| 1.1579
#2006-02-16| 1.1542
#2006-02-17| 1.1263
#2006-02-20| .
#2006-02-21| 1.1289
#2006-02-22| 1.1066
#2006-02-23| 1.1158
#2006-02-24| 1.1238
#2006-02-27| 1.1338
#2006-02-28| 1.1149
#2006-03-01| 1.1271
#2006-03-02| 1.1597
#2006-03-03| 1.1905
#2006-03-06| 1.2259
#2006-03-07| 1.2377
#2006-03-08| 1.2406
#2006-03-09| 1.2415
#2006-03-10| 1.2524
#2006-03-13| 1.2594
#2006-03-14| 1.2276
#2006-03-15| 1.2305
#2006-03-16| 1.1964
#2006-03-17| 1.2064
#2006-03-20| 1.2023
#2006-03-21| 1.2266
#2006-03-22| 1.2255
#2006-03-23| 1.2409
#2006-03-24| 1.2139
#2006-03-27| 1.2215
#2006-03-28| 1.2597
#2006-03-29| 1.2789
#2006-03-30| 1.3042
#2006-03-31| 1.3101
#2006-04-03| 1.3192
#2006-04-04| 1.3161
#2006-04-05| 1.3041
#2006-04-06| 1.3247
#2006-04-07| 1.3612
#2006-04-10| 1.3694
#2006-04-11| 1.3562
#2006-04-12| 1.3708
#2006-04-13| 1.4047
#2006-04-14| .
#2006-04-17| 1.3962
#2006-04-18| 1.3834
#2006-04-19| 1.4065
#2006-04-20| 1.4206
#2006-04-21| 1.4111
#2006-04-24| 1.3957
#2006-04-25| 1.4275
#2006-04-26| 1.4497
#2006-04-27| 1.4421
#2006-04-28| 1.4380
#2006-05-01| 1.4708
#2006-05-02| 1.4719
#2006-05-03| 1.4899
#2006-05-04| 1.4965
#2006-05-05| 1.4783
#2006-05-08| 1.4730
#2006-05-09| 1.4714
#2006-05-10| 1.4674
#2006-05-11| 1.4819
#2006-05-12| 1.5091
#2006-05-15| 1.5016
#2006-05-16| 1.4783
#2006-05-17| 1.5017
#2006-05-18| 1.4644
#2006-05-19| 1.4427
#2006-05-22| 1.4256
#2006-05-23| 1.4310
#2006-05-24| 1.4148
#2006-05-25| 1.4325
#2006-05-26| 1.4291
#2006-05-29| .
#2006-05-30| 1.4439
#2006-05-31| 1.4590
#2006-06-01| 1.4557
#2006-06-02| 1.4002
#2006-06-05| 1.3975
#2006-06-06| 1.3826
#2006-06-07| 1.3837
#2006-06-08| 1.3656
#2006-06-09| 1.3489
#2006-06-12| 1.3426
#2006-06-13| 1.3267
#2006-06-14| 1.3586
#2006-06-15| 1.3830
#2006-06-16| 1.3981
#2006-06-19| 1.4025
#2006-06-20| 1.4038
#2006-06-21| 1.4024
#2006-06-22| 1.4213
#2006-06-23| 1.4369
#2006-06-26| 1.4451
#2006-06-27| 1.4280
#2006-06-28| 1.4411
#2006-06-29| 1.4290
#2006-06-30| 1.3990
#2006-07-03| 1.3937
#2006-07-04| .
#2006-07-05| 1.4274
#2006-07-06| 1.4177
#2006-07-07| 1.3907
#2006-07-10| 1.3791
#2006-07-11| 1.3626
#2006-07-12| 1.3583
#2006-07-13| 1.3455
#2006-07-14| 1.3402
#2006-07-17| 1.3419
#2006-07-18| 1.3694
#2006-07-19| 1.3414
#2006-07-20| 1.3233
#2006-07-21| 1.3310
#2006-07-24| 1.3329
#2006-07-25| 1.3432
#2006-07-26| 1.3328
#2006-07-27| 1.3390
#2006-07-28| 1.3208
#2006-07-31| 1.3187
#2006-08-01| 1.3174
#2006-08-02| 1.3087
#2006-08-03| 1.3043
#2006-08-04| 1.2775
#2006-08-07| 1.2775
#2006-08-08| 1.2820
#2006-08-09| 1.2935
#2006-08-10| 1.2992
#2006-08-11| 1.3189
#2006-08-14| 1.3333
#2006-08-15| 1.3059
#2006-08-16| 1.2720
#2006-08-17| 1.2644
#2006-08-18| 1.2456
#2006-08-21| 1.2344
#2006-08-22| 1.2305
#2006-08-23| 1.2285
#2006-08-24| 1.2238
#2006-08-25| 1.2162
#2006-08-28| 1.2174
#2006-08-29| 1.2171
#2006-08-30| 1.2095
#2006-08-31| 1.1987
#2006-09-01| 1.1979
#2006-09-04| .
#2006-09-05| 1.2241
#2006-09-06| 1.2428
#2006-09-07| 1.2426
#2006-09-08| 1.2352
#2006-09-11| 1.2436
#2006-09-12| 1.2302
#2006-09-13| 1.2211
#2006-09-14| 1.2295
#2006-09-15| 1.2328
#2006-09-18| 1.2374
#2006-09-19| 1.2007
#2006-09-20| 1.1901
#2006-09-21| 1.1512
#2006-09-22| 1.1239
#2006-09-25| 1.0980
#2006-09-26| 1.1056
#2006-09-27| 1.1116
#2006-09-28| 1.1242
#2006-09-29| 1.1346
#2006-10-02| 1.1282
#2006-10-03| 1.1272
#2006-10-04| 1.1067
#2006-10-05| 1.1228
#2006-10-06| 1.1677
#2006-10-09| .
#2006-10-10| 1.1987
#2006-10-11| 1.2145
#2006-10-12| 1.2127
#2006-10-13| 1.2232
#2006-10-16| 1.2163
#2006-10-17| 1.2056
#2006-10-18| 1.1994
#2006-10-19| 1.2080
#2006-10-20| 1.2113
#2006-10-23| 1.2298
#2006-10-24| 1.2326
#2006-10-25| 1.2073
#2006-10-26| 1.1781
#2006-10-27| 1.1526
#2006-10-30| 1.1487
#2006-10-31| 1.1183
#2006-11-01| 1.0930
#2006-11-02| 1.1069
#2006-11-03| 1.1621
#2006-11-06| 1.1656
#2006-11-07| 1.1413
#2006-11-08| 1.1224
#2006-11-09| 1.1158
#2006-11-10| 1.0948
#2006-11-13| 1.0967
#2006-11-14| 1.0768
#2006-11-15| 1.0896
#2006-11-16| 1.1105
#2006-11-17| 1.0890
#2006-11-20| 1.0815
#2006-11-21| 1.0710
#2006-11-22| 1.0629
#2006-11-23| .
#2006-11-24| 1.0538
#2006-11-27| 1.0460
#2006-11-28| 1.0335
#2006-11-29| 1.0392
#2006-11-30| 1.0154
#2006-12-01| 1.0020
#2006-12-04| 1.0094
#2006-12-05| 1.0237
#2006-12-06| 1.0465
#2006-12-07| 1.0535
#2006-12-08| 1.0854
#2006-12-11| 1.0718
#2006-12-12| 1.0483
#2006-12-13| 1.0825
#2006-12-14| 1.0961
#2006-12-15| 1.0973
#2006-12-18| 1.0919
#2006-12-19| 1.0908
#2006-12-20| 1.0898
#2006-12-21| 1.0715
#2006-12-22| 1.1024
#2006-12-25| .
#2006-12-26| 1.1008
#2006-12-27| 1.1229
#2006-12-28| 1.1478
#2006-12-29| 1.1599
#2007-01-01| .
#2007-01-02| 1.1504
#2007-01-03| 1.1398
#2007-01-04| 1.1209
#2007-01-05| 1.1321
#2007-01-08| 1.1360
#2007-01-09| 1.1322
#2007-01-10| 1.1429
#2007-01-11| 1.1667
#2007-01-12| 1.1874
#2007-01-15| .
#2007-01-16| 1.1830
#2007-01-17| 1.1995
#2007-01-18| 1.1859
#2007-01-19| 1.1934
#2007-01-22| 1.1834
#2007-01-23| 1.2030
#2007-01-24| 1.2089
#2007-01-25| 1.2370
#2007-01-26| 1.2521
#2007-01-29| 1.2623
#2007-01-30| 1.2583
#2007-01-31| 1.2355
#2007-02-01| 1.2357
#2007-02-02| 1.2312
#2007-02-05| 1.2216
#2007-02-06| 1.1975
#2007-02-07| 1.1816
#2007-02-08| 1.1737
#2007-02-09| 1.1978
#2007-02-12| 1.2117
#2007-02-13| 1.2213
#2007-02-14| 1.1841
#2007-02-15| 1.1645
#2007-02-16| 1.1556
#2007-02-19| .
#2007-02-20| 1.1482
#2007-02-21| 1.1507
#2007-02-22| 1.1697
#2007-02-23| 1.1502
#2007-02-26| 1.1231
#2007-02-27| 1.0639
#2007-02-28| 1.0834
#2007-03-01| 1.0927
#2007-03-02| 1.0853
#2007-03-05| 1.0893
#2007-03-06| 1.1009
#2007-03-07| 1.0885
#2007-03-08| 1.0905
#2007-03-09| 1.1224
#2007-03-12| 1.1085
#2007-03-13| 1.0813
#2007-03-14| 1.0910
#2007-03-15| 1.0987
#2007-03-16| 1.1014
#2007-03-19| 1.1105
#2007-03-20| 1.1016
#2007-03-21| 1.0896
#2007-03-22| 1.1207
#2007-03-23| 1.1412
#2007-03-26| 1.1387
#2007-03-27| 1.1507
#2007-03-28| 1.1606
#2007-03-29| 1.1739
#2007-03-30| 1.1851
#2007-04-02| 1.1857
#2007-04-03| 1.1938
#2007-04-04| 1.1883
#2007-04-05| 1.1997
#2007-04-06| 1.2353
#2007-04-09| 1.2344
#2007-04-10| 1.2228
#2007-04-11| 1.2230
#2007-04-12| 1.2207
#2007-04-13| 1.2289
#2007-04-16| 1.2169
#2007-04-17| 1.1910
#2007-04-18| 1.1702
#2007-04-19| 1.1753
#2007-04-20| 1.1800
#2007-04-23| 1.1696
#2007-04-24| 1.1552
#2007-04-25| 1.1628
#2007-04-26| 1.1833
#2007-04-27| 1.1920
#2007-04-30| 1.1606
#2007-05-01| 1.1554
#2007-05-02| 1.1554
#2007-05-03| 1.1654
#2007-05-04| 1.1464
#2007-05-07| 1.1359
#2007-05-08| 1.1289
#2007-05-09| 1.1440
#2007-05-10| 1.1383
#2007-05-11| 1.1517
#2007-05-14| 1.1643
#2007-05-15| 1.1784
#2007-05-16| 1.1835
#2007-05-17| 1.2074
#2007-05-18| 1.2323
#2007-05-21| 1.2257
#2007-05-22| 1.2428
#2007-05-23| 1.2639
#2007-05-24| 1.2693
#2007-05-25| 1.2778
#2007-05-28| .
#2007-05-29| 1.2868
#2007-05-30| 1.2915
#2007-05-31| 1.3025
#2007-06-01| 1.3282
#2007-06-04| 1.3179
#2007-06-05| 1.3352
#2007-06-06| 1.3376
#2007-06-07| 1.4044
#2007-06-08| 1.4338
#2007-06-11| 1.4554
#2007-06-12| 1.5226
#2007-06-13| 1.5157
#2007-06-14| 1.5272
#2007-06-15| 1.5052
#2007-06-18| 1.4879
#2007-06-19| 1.4541
#2007-06-20| 1.4639
#2007-06-21| 1.4807
#2007-06-22| 1.4788
#2007-06-25| 1.4526
#2007-06-26| 1.4582
#2007-06-27| 1.4541
#2007-06-28| 1.4703
#2007-06-29| 1.4322
#2007-07-02| 1.4025
#2007-07-03| 1.4191
#2007-07-04| .
#2007-07-05| 1.4694
#2007-07-06| 1.5062
#2007-07-09| 1.5026
#2007-07-10| 1.4470
#2007-07-11| 1.4610
#2007-07-12| 1.4846
#2007-07-13| 1.4825
#2007-07-16| 1.4550
#2007-07-17| 1.4640
#2007-07-18| 1.4364
#2007-07-19| 1.4423
#2007-07-20| 1.4088
#2007-07-23| 1.4027
#2007-07-24| 1.3888
#2007-07-25| 1.3763
#2007-07-26| 1.3217
#2007-07-27| 1.3253
#2007-07-30| 1.3406
#2007-07-31| 1.3285
#2007-08-01| 1.3254
#2007-08-02| 1.3288
#2007-08-03| 1.3054
#2007-08-06| 1.3089
#2007-08-07| 1.3316
#2007-08-08| 1.3783
#2007-08-09| 1.3750
#2007-08-10| 1.3967
#2007-08-13| 1.3935
#2007-08-14| 1.3769
#2007-08-15| 1.3795
#2007-08-16| 1.3676
#2007-08-17| 1.4201
#2007-08-20| 1.4299
#2007-08-21| 1.4066
#2007-08-22| 1.4082
#2007-08-23| 1.3918
#2007-08-24| 1.3667
#2007-08-27| 1.3126
#2007-08-28| 1.2685
#2007-08-29| 1.2963
#2007-08-30| 1.2890
#2007-08-31| 1.2968
#2007-09-03| .
#2007-09-04| 1.2869
#2007-09-05| 1.2480
#2007-09-06| 1.2583
#2007-09-07| 1.2147
#2007-09-10| 1.1987
#2007-09-11| 1.2131
#2007-09-12| 1.2346
#2007-09-13| 1.2717
#2007-09-14| 1.2671
#2007-09-17| 1.2622
#2007-09-18| 1.2762
#2007-09-19| 1.3051
#2007-09-20| 1.3928
#2007-09-21| 1.4023
#2007-09-24| 1.4032
#2007-09-25| 1.4024
#2007-09-26| 1.4142
#2007-09-27| 1.3975
#2007-09-28| 1.3945
#2007-10-01| 1.3752
#2007-10-02| 1.3513
#2007-10-03| 1.3535
#2007-10-04| 1.3424
#2007-10-05| 1.3939
#2007-10-08| .
#2007-10-09| 1.4067
#2007-10-10| 1.4015
#2007-10-11| 1.3969
#2007-10-12| 1.4087
#2007-10-15| 1.3962
#2007-10-16| 1.3833
#2007-10-17| 1.3540
#2007-10-18| 1.3450
#2007-10-19| 1.2994
#2007-10-22| 1.2945
#2007-10-23| 1.2935
#2007-10-24| 1.2751
#2007-10-25| 1.2798
#2007-10-26| 1.3031
#2007-10-29| 1.3005
#2007-10-30| 1.3035
#2007-10-31| 1.3392
#2007-11-01| 1.2979
#2007-11-02| 1.2811
#2007-11-05| 1.2947
#2007-11-06| 1.3160
#2007-11-07| 1.3209
#2007-11-08| 1.3169
#2007-11-09| 1.3091
#2007-11-12| .
#2007-11-13| 1.3177
#2007-11-14| 1.3234
#2007-11-15| 1.2831
#2007-11-16| 1.2796
#2007-11-19| 1.2533
#2007-11-20| 1.2640
#2007-11-21| 1.2675
#2007-11-22| .
#2007-11-23| 1.2827
#2007-11-26| 1.2074
#2007-11-27| 1.2456
#2007-11-28| 1.2882
#2007-11-29| 1.2567
#2007-11-30| 1.2577
#2007-12-03| 1.2271
#2007-12-04| 1.2301
#2007-12-05| 1.2512
#2007-12-06| 1.3006
#2007-12-07| 1.3624
#2007-12-10| 1.3873
#2007-12-11| 1.3272
#2007-12-12| 1.3472
#2007-12-13| 1.3992
#2007-12-14| 1.4302
#2007-12-17| 1.3973
#2007-12-18| 1.3561
#2007-12-19| 1.3103
#2007-12-20| 1.2960
#2007-12-21| 1.3526
#2007-12-24| 1.3771
#2007-12-25| .
#2007-12-26| 1.4111
#2007-12-27| 1.3882
#2007-12-28| 1.3450
#2007-12-31| 1.3071
#2008-01-01| .
#2008-01-02| 1.2530
#2008-01-03| 1.2530
#2008-01-04| 1.2465
#2008-01-07| 1.2405
#2008-01-08| 1.2441
#2008-01-09| 1.2302
#2008-01-10| 1.2807
#2008-01-11| 1.2695
#2008-01-14| 1.2805
#2008-01-15| 1.2491
#2008-01-16| 1.2581
#2008-01-17| 1.2309
#2008-01-18| 1.2405
#2008-01-21| .
#2008-01-22| 1.2203
#2008-01-23| 1.2507
#2008-01-24| 1.3394
#2008-01-25| 1.3306
#2008-01-28| 1.3282
#2008-01-29| 1.3635
#2008-01-30| 1.4143
#2008-01-31| 1.3861
#2008-02-01| 1.3635
#2008-02-04| 1.3801
#2008-02-05| 1.3644
#2008-02-06| 1.3905
#2008-02-07| 1.4687
#2008-02-08| 1.4504
#2008-02-11| 1.4401
#2008-02-12| 1.4655
#2008-02-13| 1.4987
#2008-02-14| 1.5850
#2008-02-15| 1.5873
#2008-02-18| .
#2008-02-19| 1.6452
#2008-02-20| 1.6721
#2008-02-21| 1.6012
#2008-02-22| 1.5912
#2008-02-25| 1.6471
#2008-02-26| 1.6425
#2008-02-27| 1.6377
#2008-02-28| 1.5770
#2008-02-29| 1.4897
#2008-03-03| 1.4888
#2008-03-04| 1.5374
#2008-03-05| 1.5943
#2008-03-06| 1.5837
#2008-03-07| 1.5602
#2008-03-10| 1.5110
#2008-03-11| 1.5583
#2008-03-12| 1.4950
#2008-03-13| 1.5057
#2008-03-14| 1.4504
#2008-03-17| 1.4018
#2008-03-18| 1.4485
#2008-03-19| 1.4196
#2008-03-20| 1.3844
#2008-03-21| .
#2008-03-24| 1.4417
#2008-03-25| 1.4162
#2008-03-26| 1.4033
#2008-03-27| 1.4290
#2008-03-28| 1.4064
#2008-03-31| 1.3940
#2008-04-01| 1.4533
#2008-04-02| 1.4786
#2008-04-03| 1.4769
#2008-04-04| 1.4183
#2008-04-07| 1.4313
#2008-04-08| 1.4343
#2008-04-09| 1.3961
#2008-04-10| 1.4230
#2008-04-11| 1.4076
#2008-04-14| 1.4270
#2008-04-15| 1.4611
#2008-04-16| 1.5195
#2008-04-17| 1.5307
#2008-04-18| 1.5236
#2008-04-21| 1.5046
#2008-04-22| 1.4948
#2008-04-23| 1.5031
#2008-04-24| 1.5511
#2008-04-25| 1.5739
#2008-04-28| 1.5389
#2008-04-29| 1.5215
#2008-04-30| 1.4923
#2008-05-01| 1.4885
#2008-05-02| 1.5353
#2008-05-05| 1.5326
#2008-05-06| 1.5537
#2008-05-07| 1.5425
#2008-05-08| 1.5124
#2008-05-09| 1.5025
#2008-05-12| 1.4979
#2008-05-13| 1.5471
#2008-05-14| 1.5664
#2008-05-15| 1.5168
#2008-05-16| 1.5143
#2008-05-19| 1.5012
#2008-05-20| 1.4763
#2008-05-21| 1.4937
#2008-05-22| 1.5504
#2008-05-23| 1.5236
#2008-05-26| .
#2008-05-27| 1.5599
#2008-05-28| 1.6130
#2008-05-29| 1.6530
#2008-05-30| 1.6524
#2008-06-02| 1.6043
#2008-06-03| 1.5661
#2008-06-04| 1.5901
#2008-06-05| 1.6357
#2008-06-06| 1.5928
#2008-06-09| 1.6202
#2008-06-10| 1.6450
#2008-06-11| 1.6260
#2008-06-12| 1.6699
#2008-06-13| 1.6889
#2008-06-16| 1.6754
#2008-06-17| 1.6586
#2008-06-18| 1.6226
#2008-06-19| 1.6496
#2008-06-20| 1.6206
#2008-06-23| 1.6272
#2008-06-24| 1.5759
#2008-06-25| 1.5820
#2008-06-26| 1.5548
#2008-06-27| 1.5230
#2008-06-30| 1.5118
#2008-07-01| 1.5145
#2008-07-02| 1.5101
#2008-07-03| 1.5152
#2008-07-04| .
#2008-07-07| 1.5030
#2008-07-08| 1.4850
#2008-07-09| 1.4525
#2008-07-10| 1.4457
#2008-07-11| 1.5077
#2008-07-14| 1.4924
#2008-07-15| 1.4757
#2008-07-16| 1.5292
#2008-07-17| 1.5930
#2008-07-18| 1.6239
#2008-07-21| 1.6112
#2008-07-22| 1.6265
#2008-07-23| 1.6398
#2008-07-24| 1.5777
#2008-07-25| 1.6117
#2008-07-28| 1.5821
#2008-07-29| 1.5951
#2008-07-30| 1.5901
#2008-07-31| 1.5457
#2008-08-01| 1.5329
#2008-08-04| 1.5309
#2008-08-05| 1.5533
#2008-08-06| 1.5790
#2008-08-07| 1.5261
#2008-08-08| 1.5265
#2008-08-11| 1.5427
#2008-08-12| 1.5024
#2008-08-13| 1.5162
#2008-08-14| 1.4954
#2008-08-15| 1.4705
#2008-08-18| 1.4532
#2008-08-19| 1.4632
#2008-08-20| 1.4505
#2008-08-21| 1.4754
#2008-08-22| 1.4959
#2008-08-25| 1.4494
#2008-08-26| 1.4371
#2008-08-27| 1.4203
#2008-08-28| 1.4218
#2008-08-29| 1.4420
#2008-09-01| .
#2008-09-02| 1.4069
#2008-09-03| 1.3827
#2008-09-04| 1.3472
#2008-09-05| 1.3511
#2008-09-08| 1.3525
#2008-09-09| 1.3293
#2008-09-10| 1.3401
#2008-09-11| 1.3346
#2008-09-12| 1.3940
#2008-09-15| 1.3077
#2008-09-16| 1.3200
#2008-09-17| 1.3333
#2008-09-18| 1.4216
#2008-09-19| 1.5203
#2008-09-22| 1.5266
#2008-09-23| 1.5347
#2008-09-24| 1.5359
#2008-09-25| 1.5799
#2008-09-26| 1.5708
#2008-09-29| 1.4631
#2008-09-30| 1.5775
#2008-10-01| 1.5811
#2008-10-02| 1.5634
#2008-10-03| 1.5825
#2008-10-06| 1.5364
#2008-10-07| 1.5434
#2008-10-08| 1.6880
#2008-10-09| 1.8043
#2008-10-10| 1.8790
#2008-10-13| .
#2008-10-14| 2.0161
#2008-10-15| 2.0642
#2008-10-16| 2.0700
#2008-10-17| 2.0813
#2008-10-20| 2.0297
#2008-10-21| 1.9409
#2008-10-22| 1.8868
#2008-10-23| 1.8819
#2008-10-24| 1.9398
#2008-10-27| 1.9820
#2008-10-28| 2.0613
#2008-10-29| 2.1282
#2008-10-30| 2.2063
#2008-10-31| 2.2504
#2008-11-03| 2.2538
#2008-11-04| 2.1836
#2008-11-05| 2.1332
#2008-11-06| 2.1278
#2008-11-07| 2.1727
#2008-11-10| 2.1697
#2008-11-11| .
#2008-11-12| 2.1165
#2008-11-13| 2.1404
#2008-11-14| 2.0791
#2008-11-17| 2.0260
#2008-11-18| 1.9356
#2008-11-19| 1.8399
#2008-11-20| 1.6998
#2008-11-21| 1.6985
#2008-11-24| 1.7609
#2008-11-25| 1.6562
#2008-11-26| 1.5790
#2008-11-27| .
#2008-11-28| 1.5315
#2008-12-01| 1.4112
#2008-12-02| 1.3570
#2008-12-03| 1.3304
#2008-12-04| 1.2765
#2008-12-05| 1.3413
#2008-12-08| 1.3924
#2008-12-09| 1.3512
#2008-12-10| 1.3598
#2008-12-11| 1.3339
#2008-12-12| 1.3238
#2008-12-15| 1.2918
#2008-12-16| 1.2017
#2008-12-17| 1.1033
#2008-12-18| 0.9912
#2008-12-19| 0.9734
#2008-12-22| 0.9573
#2008-12-23| 0.9426
#2008-12-24| 0.9391
#2008-12-25| .
#2008-12-26| 0.9071
#2008-12-29| 0.8851
#2008-12-30| 0.8807
#2008-12-31| 0.9553
#2009-01-01| .
#2009-01-02| 1.0819
#2009-01-05| 1.1306
#2009-01-06| 1.1593
#2009-01-07| 1.1756
#2009-01-08| 1.1607
#2009-01-09| 1.1358
#2009-01-12| 1.0934
#2009-01-13| 1.0723
#2009-01-14| 1.0173
#2009-01-15| 0.9976
#2009-01-16| 1.0545
#2009-01-19| .
#2009-01-20| 1.0985
#2009-01-21| 1.2089
#2009-01-22| 1.2809
#2009-01-23| 1.3273
#2009-01-26| 1.3707
#2009-01-27| 1.3309
#2009-01-28| 1.3755
#2009-01-29| 1.4618
#2009-01-30| 1.4849
#2009-02-02| 1.4349
#2009-02-03| 1.4825
#2009-02-04| 1.5150
#2009-02-05| 1.5212
#2009-02-06| 1.5671
#2009-02-09| 1.5829
#2009-02-10| 1.4966
#2009-02-11| 1.4351
#2009-02-12| 1.3947
#2009-02-13| 1.4534
#2009-02-16| .
#2009-02-17| 1.3358
#2009-02-18| 1.3540
#2009-02-19| 1.4089
#2009-02-20| 1.3847
#2009-02-23| 1.3810
#2009-02-24| 1.3886
#2009-02-25| 1.4529
#2009-02-26| 1.4859
#2009-02-27| 1.5082
#2009-03-02| 1.4639
#2009-03-03| 1.4716
#2009-03-04| 1.5223
#2009-03-05| 1.4492
#2009-03-06| 1.4284
#2009-03-09| 1.4392
#2009-03-10| 1.4843
#2009-03-11| 1.4626
#2009-03-12| 1.4172
#2009-03-13| 1.3903
#2009-03-16| 1.4165
#2009-03-17| 1.4566
#2009-03-18| 1.2207
#2009-03-19| 1.1657
#2009-03-20| 1.1498
#2009-03-23| 1.1434
#2009-03-24| 1.1372
#2009-03-25| 1.1948
#2009-03-26| 1.1864
#2009-03-27| 1.1918
#2009-03-30| 1.1648
#2009-03-31| 1.1445
#2009-04-01| 1.1213
#2009-04-02| 1.1598
#2009-04-03| 1.2397
#2009-04-06| 1.2873
#2009-04-07| 1.2987
#2009-04-08| 1.2796
#2009-04-09| 1.3169
#2009-04-10| .
#2009-04-13| 1.2911
#2009-04-14| 1.2495
#2009-04-15| 1.2392
#2009-04-16| 1.2756
#2009-04-17| 1.3433
#2009-04-20| 1.3121
#2009-04-21| 1.3348
#2009-04-22| 1.3694
#2009-04-23| 1.3699
#2009-04-24| 1.4068
#2009-04-27| 1.3771
#2009-04-28| 1.4194
#2009-04-29| 1.4678
#2009-04-30| 1.5011
#2009-05-01| 1.5374
#2009-05-04| 1.5370
#2009-05-05| 1.5427
#2009-05-06| 1.5467
#2009-05-07| 1.6068
#2009-05-08| 1.6273
#2009-05-11| 1.5825
#2009-05-12| 1.5697
#2009-05-13| 1.5392
#2009-05-14| 1.5315
#2009-05-15| 1.5463
#2009-05-18| 1.5910
#2009-05-19| 1.6203
#2009-05-20| 1.6032
#2009-05-21| 1.6760
#2009-05-22| 1.7496
#2009-05-25| .
#2009-05-26| 1.8104
#2009-05-27| 1.9297
#2009-05-28| 1.9655
#2009-05-29| 1.8987
#2009-06-01| 2.0013
#2009-06-02| 2.0169
#2009-06-03| 1.9837
#2009-06-04| 2.0557
#2009-06-05| 2.1388
#2009-06-08| 2.1696
#2009-06-09| 2.1416
#2009-06-10| 2.1729
#2009-06-11| 2.1381
#2009-06-12| 2.0987
#2009-06-15| 2.0529
#2009-06-16| 2.0041
#2009-06-17| 1.9919
#2009-06-18| 2.0764
#2009-06-19| 2.0747
#2009-06-22| 2.0349
#2009-06-23| 1.9989
#2009-06-24| 2.0174
#2009-06-25| 1.9417
#2009-06-26| 1.9018
#2009-06-29| 1.8841
#2009-06-30| 1.8850
#2009-07-01| 1.8916
#2009-07-02| 1.8694
#2009-07-03| .
#2009-07-06| 1.8689
#2009-07-07| 1.8507
#2009-07-08| 1.7681
#2009-07-09| 1.8024
#2009-07-10| 1.7543
#2009-07-13| 1.7682
#2009-07-14| 1.8332
#2009-07-15| 1.9191
#2009-07-16| 1.9226
#2009-07-17| 1.9674
#2009-07-20| 1.9508
#2009-07-21| 1.8933
#2009-07-22| 1.9143
#2009-07-23| 1.9941
#2009-07-24| 2.0058
#2009-07-27| 2.0357
#2009-07-28| 2.0309
#2009-07-29| 2.0191
#2009-07-30| 1.9942
#2009-07-31| 1.9065
#2009-08-03| 1.9427
#2009-08-04| 1.9615
#2009-08-05| 2.0064
#2009-08-06| 2.0171
#2009-08-07| 2.0696
#2009-08-10| 2.0357
#2009-08-11| 1.9891
#2009-08-12| 1.9964
#2009-08-13| 1.9382
#2009-08-14| 1.9026
#2009-08-17| 1.8528
#2009-08-18| 1.8549
#2009-08-19| 1.8305
#2009-08-20| 1.8129
#2009-08-21| 1.8763
#2009-08-24| 1.8529
#2009-08-25| 1.8301
#2009-08-26| 1.8187
#2009-08-27| 1.8261
#2009-08-28| 1.8211
#2009-08-31| 1.7933
#2009-09-01| 1.7740
#2009-09-02| 1.7316
#2009-09-03| 1.7376
#2009-09-04| 1.7920
#2009-09-07| .
#2009-09-08| 1.8171
#2009-09-09| 1.8319
#2009-09-10| 1.7737
#2009-09-11| 1.7493
#2009-09-14| 1.7762
#2009-09-15| 1.8073
#2009-09-16| 1.8266
#2009-09-17| 1.7966
#2009-09-18| 1.8249
#2009-09-21| 1.8254
#2009-09-22| 1.8146
#2009-09-23| 1.8024
#2009-09-24| 1.7791
#2009-09-25| 1.7470
#2009-09-28| 1.7137
#2009-09-29| 1.6998
#2009-09-30| 1.6892
#2009-10-01| 1.6393
#2009-10-02| 1.6376
#2009-10-05| 1.6330
#2009-10-06| 1.6454
#2009-10-07| 1.6051
#2009-10-08| 1.6292
#2009-10-09| 1.7052
#2009-10-12| .
#2009-10-13| 1.6938
#2009-10-14| 1.7461
#2009-10-15| 1.7824
#2009-10-16| 1.7627
#2009-10-19| 1.7457
#2009-10-20| 1.7108
#2009-10-21| 1.7347
#2009-10-22| 1.7497
#2009-10-23| 1.7844
#2009-10-26| 1.8301
#2009-10-27| 1.7927
#2009-10-28| 1.7657
#2009-10-29| 1.8045
#2009-10-30| 1.7584
#2009-11-02| 1.7574
#2009-11-03| 1.7847
#2009-11-04| 1.8261
#2009-11-05| 1.8385
#2009-11-06| 1.8334
#2009-11-09| 1.8291
#2009-11-10| 1.8328
#2009-11-11| .
#2009-11-12| 1.8210
#2009-11-13| 1.8099
#2009-11-16| 1.7546
#2009-11-17| 1.7363
#2009-11-18| 1.7473
#2009-11-19| 1.7444
#2009-11-20| 1.7529
#2009-11-23| 1.7543
#2009-11-24| 1.7224
#2009-11-25| 1.6886
#2009-11-26| .
#2009-11-27| 1.6431
#2009-11-30| 1.6218
#2009-12-01| 1.6442
#2009-12-02| 1.6714
#2009-12-03| 1.7138
#2009-12-04| 1.7726
#2009-12-07| 1.7690
#2009-12-08| 1.7480
#2009-12-09| 1.7615
#2009-12-10| 1.7937
#2009-12-11| 1.8334
#2009-12-14| 1.8496
#2009-12-15| 1.8707
#2009-12-16| 1.8766
#2009-12-17| 1.8271
#2009-12-18| 1.8443
#2009-12-21| 1.9130
#2009-12-22| 1.9627
#2009-12-23| 1.9851
#2009-12-24| 2.0178
#2009-12-25| .
#2009-12-28| 2.0344
#2009-12-29| 2.0211
#2009-12-30| 2.0069
#2009-12-31| 2.0232
#2010-01-01| .
#2010-01-04| 2.0209
#2010-01-05| 1.9862
#2010-01-06| 2.0160
#2010-01-07| 2.0288
#2010-01-08| 2.0252
#2010-01-11| 2.0386
#2010-01-12| 1.9915
#2010-01-13| 2.0123
#2010-01-14| 1.9929
#2010-01-15| 1.9640
#2010-01-18| .
#2010-01-19| 1.9716
#2010-01-20| 1.9471
#2010-01-21| 1.9106
#2010-01-22| 1.8981
#2010-01-25| 1.9135
#2010-01-26| 1.9141
#2010-01-27| 1.9222
#2010-01-28| 1.9291
#2010-01-29| 1.9088
#2010-02-01| 1.9246
#2010-02-02| 1.9223
#2010-02-03| 1.9485
#2010-02-04| 1.9064
#2010-02-05| 1.8773
#2010-02-08| 1.8830
#2010-02-09| 1.9090
#2010-02-10| 1.9442
#2010-02-11| 1.9592
#2010-02-12| 1.9478
#2010-02-15| .
#2010-02-16| 1.9344
#2010-02-17| 1.9699
#2010-02-18| 2.0103
#2010-02-19| 2.0201
#2010-02-22| 2.0264
#2010-02-23| 1.9758
#2010-02-24| 1.9658
#2010-02-25| 1.9355
#2010-02-26| 1.9116
#2010-03-01| 1.9010
#2010-03-02| 1.8982
#2010-03-03| 1.9007
#2010-03-04| 1.8872
#2010-03-05| 1.9167
#2010-03-08| 1.9332
#2010-03-09| 1.9318
#2010-03-10| 1.9426
#2010-03-11| 1.9471
#2010-03-12| 1.9319
#2010-03-15| 1.9236
#2010-03-16| 1.8939
#2010-03-17| 1.8772
#2010-03-18| 1.8851
#2010-03-19| 1.8918
#2010-03-22| 1.8717
#2010-03-23| 1.8685
#2010-03-24| 1.9402
#2010-03-25| 1.9940
#2010-03-26| 1.9916
#2010-03-29| 2.0015
#2010-03-30| 2.0076
#2010-03-31| 1.9938
#2010-04-01| 2.0097
#2010-04-02| 2.0505
#2010-04-05| 2.0859
#2010-04-06| 2.0772
#2010-04-07| 2.0288
#2010-04-08| 2.0334
#2010-04-09| 2.0297
#2010-04-12| 2.0049
#2010-04-13| 1.9828
#2010-04-14| 1.9950
#2010-04-15| 1.9873
#2010-04-16| 1.9523
#2010-04-19| 1.9643
#2010-04-20| 1.9659
#2010-04-21| 1.9354
#2010-04-22| 1.9453
#2010-04-23| 1.9613
#2010-04-26| 1.9567
#2010-04-27| 1.8919
#2010-04-28| 1.9166
#2010-04-29| 1.9035
#2010-04-30| 1.8698
#2010-05-03| 1.8751
#2010-05-04| 1.8310
#2010-05-05| 1.7988
#2010-05-06| 1.7180
#2010-05-07| 1.7141
#2010-05-10| 1.7595
#2010-05-11| 1.7687
#2010-05-12| 1.7900
#2010-05-13| 1.7846
#2010-05-14| 1.7320
#2010-05-17| 1.7368
#2010-05-18| 1.6921
#2010-05-19| 1.6749
#2010-05-20| 1.6150
#2010-05-21| 1.5735
#2010-05-24| 1.5679
#2010-05-25| 1.5362
#2010-05-26| 1.5347
#2010-05-27| 1.5946
#2010-05-28| 1.5912
#2010-05-31| .
#2010-06-01| 1.5870
#2010-06-02| 1.6170
#2010-06-03| 1.6437
#2010-06-04| 1.5633
#2010-06-07| 1.5250
#2010-06-08| 1.5172
#2010-06-09| 1.5189
#2010-06-10| 1.5834
#2010-06-11| 1.5558
#2010-06-14| 1.5722
#2010-06-15| 1.5976
#2010-06-16| 1.5797
#2010-06-17| 1.5462
#2010-06-18| 1.5524
#2010-06-21| 1.5635
#2010-06-22| 1.5265
#2010-06-23| 1.4866
#2010-06-24| 1.4822
#2010-06-25| 1.4715
#2010-06-28| 1.4277
#2010-06-29| 1.3818
#2010-06-30| 1.3613
#2010-07-01| 1.3493
#2010-07-02| 1.3632
#2010-07-05| .
#2010-07-06| 1.3387
#2010-07-07| 1.3566
#2010-07-08| 1.3780
#2010-07-09| 1.4045
#2010-07-12| 1.4109
#2010-07-13| 1.4413
#2010-07-14| 1.4164
#2010-07-15| 1.3749
#2010-07-16| 1.3364
#2010-07-19| 1.3380
#2010-07-20| 1.3331
#2010-07-21| 1.2949
#2010-07-22| 1.3079
#2010-07-23| 1.3429
#2010-07-26| 1.3585
#2010-07-27| 1.3884
#2010-07-28| 1.3654
#2010-07-29| 1.3530
#2010-07-30| 1.3025
#2010-08-02| 1.3139
#2010-08-03| 1.2801
#2010-08-04| 1.2970
#2010-08-05| 1.2788
#2010-08-06| 1.2347
#2010-08-09| 1.2215
#2010-08-10| 1.1774
#2010-08-11| 1.1287
#2010-08-12| 1.1180
#2010-08-13| 1.0865
#2010-08-16| 1.0209
#2010-08-17| 1.0275
#2010-08-18| 1.0277
#2010-08-19| 0.9995
#2010-08-20| 1.0139
#2010-08-23| 1.0024
#2010-08-24| 0.9516
#2010-08-25| 0.9562
#2010-08-26| 0.9312
#2010-08-27| 0.9947
#2010-08-30| 0.9553
#2010-08-31| 0.9117
#2010-09-01| 0.9513
#2010-09-02| 0.9856
#2010-09-03| 1.0475
#2010-09-06| .
#2010-09-07| 1.0107
#2010-09-08| 1.0285
#2010-09-09| 1.0879
#2010-09-10| 1.1285
#2010-09-13| 1.1048
#2010-09-14| 1.0707
#2010-09-15| 1.0887
#2010-09-16| 1.1184
#2010-09-17| 1.1225
#2010-09-20| 1.1081
#2010-09-21| 1.0536
#2010-09-22| 1.0140
#2010-09-23| 1.0010
#2010-09-24| 1.0225
#2010-09-27| 0.9813
#2010-09-28| 0.9348
#2010-09-29| 0.9361
#2010-09-30| 0.9366
#2010-10-01| 0.9387
#2010-10-04| 0.9210
#2010-10-05| 0.9089
#2010-10-06| 0.8682
#2010-10-07| 0.8540
#2010-10-08| 0.8460
#2010-10-11| .
#2010-10-12| 0.8574
#2010-10-13| 0.8628
#2010-10-14| 0.8956
#2010-10-15| 0.9404
#2010-10-18| 0.9208
#2010-10-19| 0.9029
#2010-10-20| 0.9017
#2010-10-21| 0.9351
#2010-10-22| 0.9581
#2010-10-25| 0.9695
#2010-10-26| 1.0191
#2010-10-27| 1.0751
#2010-10-28| 1.0590
#2010-10-29| 1.0279
#2010-11-01| 1.0301
#2010-11-02| 1.0121
#2010-11-03| 1.0089
#2010-11-04| 0.9381
#2010-11-05| 0.9345
#2010-11-08| 0.9315
#2010-11-09| 0.9860
#2010-11-10| 0.9733
#2010-11-11| .
#2010-11-12| 1.0242
#2010-11-15| 1.1224
#2010-11-16| 1.1282
#2010-11-17| 1.1548
#2010-11-18| 1.1819
#2010-11-19| 1.1880
#2010-11-22| 1.1501
#2010-11-23| 1.1245
#2010-11-24| 1.1996
#2010-11-25| .
#2010-11-26| 1.1954
#2010-11-29| 1.1798
#2010-11-30| 1.1608
#2010-12-01| 1.2417
#2010-12-02| 1.2868
#2010-12-03| 1.3102
#2010-12-06| 1.2820
#2010-12-07| 1.3922
#2010-12-08| 1.4850
#2010-12-09| 1.5151
#2010-12-10| 1.5709
#2010-12-13| 1.5691
#2010-12-14| 1.6698
#2010-12-15| 1.7269
#2010-12-16| 1.7155
#2010-12-17| 1.6578
#2010-12-20| 1.6472
#2010-12-21| 1.6371
#2010-12-22| 1.6418
#2010-12-23| 1.6696
#2010-12-24| .
#2010-12-27| 1.6495
#2010-12-28| 1.7047
#2010-12-29| 1.6475
#2010-12-30| 1.6502
#2010-12-31| 1.6174
#2011-01-03| 1.6269
#2011-01-04| 1.6296
#2011-01-05| 1.7009
#2011-01-06| 1.6895
#2011-01-07| 1.6387
#2011-01-10| 1.6111
#2011-01-11| 1.6297
#2011-01-12| 1.6379
#2011-01-13| 1.6153
#2011-01-14| 1.6199
#2011-01-17| .
#2011-01-18| 1.6377
#2011-01-19| 1.6360
#2011-01-20| 1.6921
#2011-01-21| 1.6942
#2011-01-24| 1.6885
#2011-01-25| 1.6446
#2011-01-26| 1.6781
#2011-01-27| 1.6736
#2011-01-28| 1.6422
#2011-01-31| 1.6613
#2011-02-01| 1.6998
#2011-02-02| 1.7321
#2011-02-03| 1.7718
#2011-02-04| 1.8312
#2011-02-07| 1.8506
#2011-02-08| 1.8955
#2011-02-09| 1.8700
#2011-02-10| 1.8870
#2011-02-11| 1.8636
#2011-02-14| 1.8422
#2011-02-15| 1.8225
#2011-02-16| 1.8200
#2011-02-17| 1.7967
#2011-02-18| 1.7977
#2011-02-21| .
#2011-02-22| 1.7304
#2011-02-23| 1.7288
#2011-02-24| 1.7130
#2011-02-25| 1.6914
#2011-02-28| 1.6785
#2011-03-01| 1.6722
#2011-03-02| 1.6990
#2011-03-03| 1.7683
#2011-03-04| 1.7406
#2011-03-07| 1.7466
#2011-03-08| 1.7699
#2011-03-09| 1.7412
#2011-03-10| 1.6820
#2011-03-11| 1.6790
#2011-03-14| 1.6514
#2011-03-15| 1.6295
#2011-03-16| 1.5614
#2011-03-17| 1.5559
#2011-03-18| 1.5721
#2011-03-21| 1.6010
#2011-03-22| 1.6110
#2011-03-23| 1.6214
#2011-03-24| 1.6587
#2011-03-25| 1.6893
#2011-03-28| 1.7005
#2011-03-29| 1.7139
#2011-03-30| 1.7001
#2011-03-31| 1.7052
#2011-04-01| 1.7026
#2011-04-04| 1.6912
#2011-04-05| 1.7176
#2011-04-06| 1.7513
#2011-04-07| 1.7678
#2011-04-08| 1.7858
#2011-04-11| 1.7928
#2011-04-12| 1.7578
#2011-04-13| 1.7365
#2011-04-14| 1.7409
#2011-04-15| 1.7039
#2011-04-18| 1.6763
#2011-04-19| 1.6653
#2011-04-20| 1.6890
#2011-04-21| 1.6886
#2011-04-22| .
#2011-04-25| 1.6696
#2011-04-26| 1.6414
#2011-04-27| 1.6517
#2011-04-28| 1.6330
#2011-04-29| 1.6161
#2011-05-02| 1.6081
#2011-05-03| 1.5950
#2011-05-04| 1.5755
#2011-05-05| 1.5313
#2011-05-06| 1.5177
#2011-05-09| 1.4998
#2011-05-10| 1.5238
#2011-05-11| 1.5107
#2011-05-12| 1.5208
#2011-05-13| 1.5037
#2011-05-16| 1.4813
#2011-05-17| 1.4601
#2011-05-18| 1.4802
#2011-05-19| 1.4801
#2011-05-20| 1.4711
#2011-05-23| 1.4542
#2011-05-24| 1.4455
#2011-05-25| 1.4417
#2011-05-26| 1.4073
#2011-05-27| 1.4017
#2011-05-30| .
#2011-05-31| 1.3878
#2011-06-01| 1.3373
#2011-06-02| 1.3525
#2011-06-03| 1.3334
#2011-06-06| 1.3301
#2011-06-07| 1.3349
#2011-06-08| 1.3082
#2011-06-09| 1.3311
#2011-06-10| 1.3237
#2011-06-13| 1.3300
#2011-06-14| 1.3886
#2011-06-15| 1.3366
#2011-06-16| 1.2986
#2011-06-17| 1.2940
#2011-06-20| 1.3007
#2011-06-21| 1.3175
#2011-06-22| 1.3292
#2011-06-23| 1.2914
#2011-06-24| 1.2535
#2011-06-27| 1.2743
#2011-06-28| 1.3389
#2011-06-29| 1.4044
#2011-06-30| 1.4550
#2011-07-01| 1.4986
#2011-07-04| .
#2011-07-05| 1.4784
#2011-07-06| 1.4564
#2011-07-07| 1.4822
#2011-07-08| 1.4127
#2011-07-11| 1.3509
#2011-07-12| 1.3117
#2011-07-13| 1.2893
#2011-07-14| 1.3122
#2011-07-15| 1.2972
#2011-07-18| 1.2893
#2011-07-19| 1.2683
#2011-07-20| 1.2833
#2011-07-21| 1.3251
#2011-07-22| 1.3165
#2011-07-25| 1.3311
#2011-07-26| 1.3107
#2011-07-27| 1.3147
#2011-07-28| 1.3029
#2011-07-29| 1.2059
#2011-08-01| 1.1535
#2011-08-02| 1.0810
#2011-08-03| 1.0517
#2011-08-04| 0.9552
#2011-08-05| 0.9825
#2011-08-08| 0.9029
#2011-08-09| 0.7700
#2011-08-10| 0.7142
#2011-08-11| 0.7684
#2011-08-12| 0.7358
#2011-08-15| 0.7443
#2011-08-16| 0.7166
#2011-08-17| 0.6739
#2011-08-18| 0.6212
#2011-08-19| 0.5919
#2011-08-22| 0.5925
#2011-08-23| 0.6067
#2011-08-24| 0.6800
#2011-08-25| 0.6737
#2011-08-26| 0.6572
#2011-08-29| 0.6942
#2011-08-30| 0.6639
#2011-08-31| 0.6770
#2011-09-01| 0.6413
#2011-09-02| 0.5719
#2011-09-05| .
#2011-09-06| 0.5274
#2011-09-07| 0.5401
#2011-09-08| 0.5164
#2011-09-09| 0.4735
#2011-09-12| 0.4680
#2011-09-13| 0.4851
#2011-09-14| 0.5048
#2011-09-15| 0.5450
#2011-09-16| 0.5576
#2011-09-19| 0.5090
#2011-09-20| 0.4880
#2011-09-21| 0.4534
#2011-09-22| 0.3587
#2011-09-23| 0.3775
#2011-09-26| 0.4084
#2011-09-27| 0.4579
#2011-09-28| 0.4840
#2011-09-29| 0.4783
#2011-09-30| 0.4484
#2011-10-03| 0.3783
#2011-10-04| 0.3607
#2011-10-05| 0.3988
#2011-10-06| 0.4496
#2011-10-07| 0.5135
#2011-10-10| .
#2011-10-11| 0.5744
#2011-10-12| 0.6274
#2011-10-13| 0.6274
#2011-10-14| 0.6602
#2011-10-17| 0.6410
#2011-10-18| 0.6402
#2011-10-19| 0.6325
#2011-10-20| 0.6417
#2011-10-21| 0.6620
#2011-10-24| 0.6831
#2011-10-25| 0.6333
#2011-10-26| 0.6632
#2011-10-27| 0.7607
#2011-10-28| 0.7541
#2011-10-31| 0.6714
#2011-11-01| 0.5724
#2011-11-02| 0.5372
#2011-11-03| 0.5469
#2011-11-04| 0.5326
#2011-11-07| 0.5155
#2011-11-08| 0.5378
#2011-11-09| 0.4978
#2011-11-10| 0.5090
#2011-11-11| .
#2011-11-14| 0.5081
#2011-11-15| 0.5156
#2011-11-16| 0.4938
#2011-11-17| 0.4609
#2011-11-18| 0.4765
#2011-11-21| 0.4600
#2011-11-22| 0.4392
#2011-11-23| 0.4057
#2011-11-24| .
#2011-11-25| 0.4288
#2011-11-28| 0.4327
#2011-11-29| 0.4521
#2011-11-30| 0.4959
#2011-12-01| 0.5259
#2011-12-02| 0.5083
#2011-12-05| 0.5042
#2011-12-06| 0.5224
#2011-12-07| 0.4979
#2011-12-08| 0.4713
#2011-12-09| 0.4995
#2011-12-12| 0.4920
#2011-12-13| 0.4583
#2011-12-14| 0.4265
#2011-12-15| 0.4136
#2011-12-16| 0.3754
#2011-12-19| 0.3412
#2011-12-20| 0.3782
#2011-12-21| 0.4102
#2011-12-22| 0.4190
#2011-12-23| 0.4544
#2011-12-26| .
#2011-12-27| 0.4636
#2011-12-28| 0.4258
#2011-12-29| 0.4003
#2011-12-30| 0.3784
#2012-01-02| .
#2012-01-03| 0.4078
#2012-01-04| 0.4297
#2012-01-05| 0.4418
#2012-01-06| 0.4337
#2012-01-09| 0.4271
#2012-01-10| 0.4363
#2012-01-11| 0.4078
#2012-01-12| 0.4073
#2012-01-13| 0.3793
#2012-01-16| .
#2012-01-17| 0.3610
#2012-01-18| 0.3744
#2012-01-19| 0.4202
#2012-01-20| 0.4606
#2012-01-23| 0.4952
#2012-01-24| 0.5055
#2012-01-25| 0.4694
#2012-01-26| 0.4327
#2012-01-27| 0.4045
#2012-01-30| 0.3681
#2012-01-31| 0.3325
#2012-02-01| 0.3326
#2012-02-02| 0.3185
#2012-02-03| 0.3631
#2012-02-06| 0.3601
#2012-02-07| 0.3974
#2012-02-08| 0.4111
#2012-02-09| 0.4348
#2012-02-10| 0.4073
#2012-02-13| 0.4133
#2012-02-14| 0.3814
#2012-02-15| 0.3726
#2012-02-16| 0.4014
#2012-02-17| 0.4218
#2012-02-20| .
#2012-02-21| 0.4494
#2012-02-22| 0.4368
#2012-02-23| 0.4233
#2012-02-24| 0.4152
#2012-02-27| 0.3813
#2012-02-28| 0.3738
#2012-02-29| 0.3895
#2012-03-01| 0.4211
#2012-03-02| 0.4099
#2012-03-05| 0.4171
#2012-03-06| 0.3944
#2012-03-07| 0.3986
#2012-03-08| 0.4204
#2012-03-09| 0.4354
#2012-03-12| 0.4395
#2012-03-13| 0.4878
#2012-03-14| 0.5852
#2012-03-15| 0.6164
#2012-03-16| 0.6455
#2012-03-19| 0.6991
#2012-03-20| 0.7214
#2012-03-21| 0.6977
#2012-03-22| 0.6843
#2012-03-23| 0.6607
#2012-03-26| 0.6510
#2012-03-27| 0.6175
#2012-03-28| 0.6125
#2012-03-29| 0.5898
#2012-03-30| 0.6077
#2012-04-02| 0.6055
#2012-04-03| 0.6436
#2012-04-04| 0.6279
#2012-04-05| 0.5969
#2012-04-06| 0.5190
#2012-04-09| 0.4851
#2012-04-10| 0.4434
#2012-04-11| 0.4482
#2012-04-12| 0.4642
#2012-04-13| 0.4410
#2012-04-16| 0.4234
#2012-04-17| 0.4329
#2012-04-18| 0.4240
#2012-04-19| 0.4108
#2012-04-20| 0.4116
#2012-04-23| 0.3935
#2012-04-24| 0.4040
#2012-04-25| 0.4124
#2012-04-26| 0.4015
#2012-04-27| 0.3901
#2012-04-30| 0.3812
#2012-05-01| 0.3909
#2012-05-02| 0.3784
#2012-05-03| 0.3769
#2012-05-04| 0.3502
#2012-05-07| 0.3425
#2012-05-08| 0.3219
#2012-05-09| 0.3086
#2012-05-10| 0.3121
#2012-05-11| 0.2906
#2012-05-14| 0.2554
#2012-05-15| 0.2332
#2012-05-16| 0.2203
#2012-05-17| 0.1879
#2012-05-18| 0.1774
#2012-05-21| 0.1794
#2012-05-22| 0.1960
#2012-05-23| 0.1793
#2012-05-24| 0.1928
#2012-05-25| 0.1841
#2012-05-28| .
#2012-05-29| 0.1767
#2012-05-30| 0.1223
#2012-05-31| 0.0839
#2012-06-01| 0.0148
#2012-06-04| 0.0211
#2012-06-05| 0.0367
#2012-06-06| 0.0818
#2012-06-07| 0.0942
#2012-06-08| 0.0965
#2012-06-11| 0.0749
#2012-06-12| 0.1028
#2012-06-13| 0.0770
#2012-06-14| 0.0876
#2012-06-15| 0.0683
#2012-06-18| 0.0607
#2012-06-19| 0.0767
#2012-06-20| 0.0951
#2012-06-21| 0.0890
#2012-06-22| 0.1129
#2012-06-25| 0.0924
#2012-06-26| 0.0987
#2012-06-27| 0.0915
#2012-06-28| 0.0636
#2012-06-29| 0.0848
#2012-07-02| 0.0560
#2012-07-03| 0.0690
#2012-07-04| .
#2012-07-05| 0.0600
#2012-07-06| 0.0373
#2012-07-09| 0.0139
#2012-07-10| 0.0014
#2012-07-11| 0.0001
#2012-07-12|-0.0141
#2012-07-13|-0.0121
#2012-07-16|-0.0222
#2012-07-17|-0.0109
#2012-07-18|-0.0108
#2012-07-19| 0.0026
#2012-07-20|-0.0146
#2012-07-23|-0.0297
#2012-07-24|-0.0489
#2012-07-25|-0.0568
#2012-07-26|-0.0485
#2012-07-27| 0.0095
#2012-07-30| 0.0070
#2012-07-31| 0.0007
#2012-08-01| 0.0283
#2012-08-02| 0.0131
#2012-08-03| 0.0537
#2012-08-06| 0.0608
#2012-08-07| 0.1007
#2012-08-08| 0.1222
#2012-08-09| 0.1348
#2012-08-10| 0.1253
#2012-08-13| 0.1219
#2012-08-14| 0.1569
#2012-08-15| 0.2059
#2012-08-16| 0.2435
#2012-08-17| 0.2512
#2012-08-20| 0.2544
#2012-08-21| 0.2498
#2012-08-22| 0.2030
#2012-08-23| 0.1722
#2012-08-24| 0.1648
#2012-08-27| 0.1430
#2012-08-28| 0.1274
#2012-08-29| 0.1269
#2012-08-30| 0.1108
#2012-08-31| 0.0715
#2012-09-03| .
#2012-09-04| 0.0700
#2012-09-05| 0.0725
#2012-09-06| 0.1109
#2012-09-07| 0.1141
#2012-09-10| 0.1237
#2012-09-11| 0.1354
#2012-09-12| 0.1718
#2012-09-13| 0.1708
#2012-09-14| 0.2347
#2012-09-17| 0.2492
#2012-09-18| 0.2429
#2012-09-19| 0.2316
#2012-09-20| 0.2273
#2012-09-21| 0.2110
#2012-09-24| 0.1891
#2012-09-25| 0.1601
#2012-09-26| 0.1176
#2012-09-27| 0.1100
#2012-09-28| 0.1003
#2012-10-01| 0.0938
#2012-10-02| 0.0886
#2012-10-03| 0.0829
#2012-10-04| 0.1057
#2012-10-05| 0.1415
#2012-10-08| .
#2012-10-09| 0.1473
#2012-10-10| 0.1380
#2012-10-11| 0.1305
#2012-10-12| 0.1242
#2012-10-15| 0.1231
#2012-10-16| 0.1488
#2012-10-17| 0.2031
#2012-10-18| 0.2362
#2012-10-19| 0.2225
#2012-10-22| 0.2364
#2012-10-23| 0.2206
#2012-10-24| 0.2203
#2012-10-25| 0.2514
#2012-10-26| 0.2251
#2012-10-29| 0.1941
#2012-10-30| .
#2012-10-31| 0.1717
#2012-11-01| 0.1757
#2012-11-02| 0.1767
#2012-11-05| 0.1600
#2012-11-06| 0.1843
#2012-11-07| 0.1380
#2012-11-08| 0.0985
#2012-11-09| 0.0825
#2012-11-12| .
#2012-11-13| 0.0614
#2012-11-14| 0.0551
#2012-11-15| 0.0467
#2012-11-16| 0.0432
#2012-11-19| 0.0566
#2012-11-20| 0.0842
#2012-11-21| 0.1103
#2012-11-22| .
#2012-11-23| 0.1226
#2012-11-26| 0.1102
#2012-11-27| 0.0960
#2012-11-28| 0.0809
#2012-11-29| 0.0715
#2012-11-30| 0.0671
#2012-12-03| 0.0706
#2012-12-04| 0.0661
#2012-12-05| 0.0553
#2012-12-06| 0.0448
#2012-12-07| 0.0618
#2012-12-10| 0.0658
#2012-12-11| 0.0815
#2012-12-12| 0.1122
#2012-12-13| 0.1423
#2012-12-14| 0.1508
#2012-12-17| 0.1846
#2012-12-18| 0.2219
#2012-12-19| 0.2312
#2012-12-20| 0.2328
#2012-12-21| 0.2172
#2012-12-24| 0.2198
#2012-12-25| .
#2012-12-26| 0.2099
#2012-12-27| 0.1846
#2012-12-28| 0.1748
#2012-12-31| 0.1901
#2013-01-01| .
#2013-01-02| 0.2311
#2013-01-03| 0.2807
#2013-01-04| 0.3075
#2013-01-07| 0.3168
#2013-01-08| 0.3059
#2013-01-09| 0.2988
#2013-01-10| 0.3161
#2013-01-11| 0.3130
#2013-01-14| 0.3081
#2013-01-15| 0.2907
#2013-01-16| 0.2782
#2013-01-17| 0.3011
#2013-01-18| 0.2962
#2013-01-21| .
#2013-01-22| 0.2883
#2013-01-23| 0.2841
#2013-01-24| 0.2933
#2013-01-25| 0.3480
#2013-01-28| 0.3764
#2013-01-29| 0.3968
#2013-01-30| 0.4043
#2013-01-31| 0.4079
#2013-02-01| 0.4222
#2013-02-04| 0.4072
#2013-02-05| 0.4234
#2013-02-06| 0.4087
#2013-02-07| 0.3971
#2013-02-08| 0.3974
#2013-02-11| 0.3983
#2013-02-12| 0.4123
#2013-02-13| 0.4383
#2013-02-14| 0.4186
#2013-02-15| 0.4176
#2013-02-18| .
#2013-02-19| 0.4293
#2013-02-20| 0.4259
#2013-02-21| 0.4112
#2013-02-22| 0.3976
#2013-02-25| 0.3509
#2013-02-26| 0.3309
#2013-02-27| 0.3325
#2013-02-28| 0.3242
#2013-03-01| 0.3069
#2013-03-04| 0.3090
#2013-03-05| 0.3196
#2013-03-06| 0.3441
#2013-03-07| 0.3818
#2013-03-08| 0.4309
#2013-03-11| 0.4511
#2013-03-12| 0.4439
#2013-03-13| 0.4455
#2013-03-14| 0.4487
#2013-03-15| 0.4288
#2013-03-18| 0.3994
#2013-03-19| 0.3683
#2013-03-20| 0.3772
#2013-03-21| 0.3699
#2013-03-22| 0.3591
#2013-03-25| 0.3513
#2013-03-26| 0.3420
#2013-03-27| 0.3110
#2013-03-28| 0.3036
#2013-03-29| .
#2013-04-01| 0.2936
#2013-04-02| 0.3018
#2013-04-03| 0.2759
#2013-04-04| 0.2426
#2013-04-05| 0.2055
#2013-04-08| 0.2060
#2013-04-09| 0.2074
#2013-04-10| 0.2336
#2013-04-11| 0.2355
#2013-04-12| 0.2068
#2013-04-15| 0.1858
#2013-04-16| 0.1916
#2013-04-17| 0.1833
#2013-04-18| 0.1746
#2013-04-19| 0.1762
#2013-04-22| 0.1709
#2013-04-23| 0.1746
#2013-04-24| 0.1721
#2013-04-25| 0.1777
#2013-04-26| 0.1595
#2013-04-29| 0.1524
#2013-04-30| 0.1530
#2013-05-01| 0.1335
#2013-05-02| 0.1269
#2013-05-03| 0.1811
#2013-05-06| 0.2119
#2013-05-07| 0.2331
#2013-05-08| 0.2358
#2013-05-09| 0.2379
#2013-05-10| 0.2852
#2013-05-13| 0.3129
#2013-05-14| 0.3426
#2013-05-15| 0.3504
#2013-05-16| 0.3207
#2013-05-17| 0.3497
#2013-05-20| 0.3666
#2013-05-21| 0.3618
#2013-05-22| 0.4093
#2013-05-23| 0.4265
#2013-05-24| 0.4298
#2013-05-27| .
#2013-05-28| 0.5016
#2013-05-29| 0.5161
#2013-05-30| 0.5237
#2013-05-31| 0.5464
#2013-06-03| 0.5420
#2013-06-04| 0.5530
#2013-06-05| 0.5379
#2013-06-06| 0.5232
#2013-06-07| 0.5660
#2013-06-10| 0.6008
#2013-06-11| 0.6054
#2013-06-12| 0.6272
#2013-06-13| 0.6111
#2013-06-14| 0.5777
#2013-06-17| 0.5916
#2013-06-18| 0.6013
#2013-06-19| 0.6850
#2013-06-20| 0.7544
#2013-06-21| 0.8357
#2013-06-24| 0.8923
#2013-06-25| 0.9225
#2013-06-26| 0.9140
#2013-06-27| 0.8812
#2013-06-28| 0.8921
#2013-07-01| 0.8868
#2013-07-02| 0.8814
#2013-07-03| 0.9010
#2013-07-04| .
#2013-07-05| 1.0183
#2013-07-08| 1.0182
#2013-07-09| 1.0195
#2013-07-10| 1.0440
#2013-07-11| 0.9977
#2013-07-12| 0.9918
#2013-07-15| 0.9703
#2013-07-16| 0.9542
#2013-07-17| 0.9291
#2013-07-18| 0.9411
#2013-07-19| 0.9188
#2013-07-22| 0.9094
#2013-07-23| 0.9177
#2013-07-24| 0.9619
#2013-07-25| 0.9755
#2013-07-26| 0.9698
#2013-07-29| 0.9843
#2013-07-30| 0.9993
#2013-07-31| 0.9975
#2013-08-01| 1.0699
#2013-08-02| 1.0342
#2013-08-05| 1.0418
#2013-08-06| 1.0469
#2013-08-07| 1.0276
#2013-08-08| 1.0115
#2013-08-09| 1.0024
#2013-08-12| 1.0117
#2013-08-13| 1.0703
#2013-08-14| 1.0883
#2013-08-15| 1.1240
#2013-08-16| 1.1746
#2013-08-19| 1.2147
#2013-08-20| 1.2012
#2013-08-21| 1.2331
#2013-08-22| 1.2621
#2013-08-23| 1.2340
#2013-08-26| 1.2030
#2013-08-27| 1.1531
#2013-08-28| 1.1666
#2013-08-29| 1.1536
#2013-08-30| 1.1653
#2013-09-02| .
#2013-09-03| 1.2057
#2013-09-04| 1.2387
#2013-09-05| 1.2931
#2013-09-06| 1.2806
#2013-09-09| 1.2600
#2013-09-10| 1.2827
#2013-09-11| 1.2636
#2013-09-12| 1.2589
#2013-09-13| 1.2512
#2013-09-16| 1.2333
#2013-09-17| 1.2195
#2013-09-18| 1.1261
#2013-09-19| 1.1316
#2013-09-20| 1.1313
#2013-09-23| 1.1133
#2013-09-24| 1.0827
#2013-09-25| 1.0508
#2013-09-26| 1.0529
#2013-09-27| 1.0398
#2013-09-30| 1.0352
#2013-10-01| 1.0431
#2013-10-02| 1.0288
#2013-10-03| 1.0181
#2013-10-04| 1.0385
#2013-10-07| 1.0354
#2013-10-08| 1.0351
#2013-10-09| 1.0363
#2013-10-10| 1.0532
#2013-10-11| 1.0542
#2013-10-14| .
#2013-10-15| 1.0740
#2013-10-16| 1.0564
#2013-10-17| 1.0171
#2013-10-18| 1.0053
#2013-10-21| 1.0152
#2013-10-22| 0.9735
#2013-10-23| 0.9470
#2013-10-24| 0.9453
#2013-10-25| 0.9347
#2013-10-28| 0.9348
#2013-10-29| 0.9282
#2013-10-30| 0.9365
#2013-10-31| 0.9496
#2013-11-01| 0.9949
#2013-11-04| 1.0040
#2013-11-05| 1.0374
#2013-11-06| 1.0358
#2013-11-07| 1.0185
#2013-11-08| 1.0858
#2013-11-11| .
#2013-11-12| 1.1275
#2013-11-13| 1.1183
#2013-11-14| 1.0865
#2013-11-15| 1.0885
#2013-11-18| 1.0695
#2013-11-19| 1.0843
#2013-11-20| 1.1267
#2013-11-21| 1.1425
#2013-11-22| 1.1358
#2013-11-25| 1.1270
#2013-11-26| 1.1075
#2013-11-27| 1.1186
#2013-11-28| .
#2013-11-29| 1.1301
#2013-12-02| 1.1651
#2013-12-03| 1.1639
#2013-12-04| 1.1967
#2013-12-05| 1.2282
#2013-12-06| 1.2401
#2013-12-09| 1.2385
#2013-12-10| 1.2099
#2013-12-11| 1.2216
#2013-12-12| 1.2466
#2013-12-13| 1.2497
#2013-12-16| 1.2549
#2013-12-17| 1.2364
#2013-12-18| 1.2512
#2013-12-19| 1.2888
#2013-12-20| 1.2874
#2013-12-23| 1.3044
#2013-12-24| 1.3368
#2013-12-25| .
#2013-12-26| 1.3510
#2013-12-27| 1.3608
#2013-12-30| 1.3502
#2013-12-31| 1.3751
#2014-01-01| .
#2014-01-02| 1.3657
#2014-01-03| 1.3668
#2014-01-06| 1.3497
#2014-01-07| 1.3323
#2014-01-08| 1.3545
#2014-01-09| 1.3414
#2014-01-10| 1.2830
#2014-01-13| 1.2479
#2014-01-14| 1.2560
#2014-01-15| 1.2662
#2014-01-16| 1.2484
#2014-01-17| 1.2315
#2014-01-20| .
#2014-01-21| 1.2299
#2014-01-22| 1.2464
#2014-01-23| 1.2066
#2014-01-24| 1.1735
#2014-01-27| 1.1751
#2014-01-28| 1.1669
#2014-01-29| 1.1284
#2014-01-30| 1.1295
#2014-01-31| 1.1050
#2014-02-03| 1.0635
#2014-02-04| 1.0628
#2014-02-05| 1.0878
#2014-02-06| 1.1094
#2014-02-07| 1.1019
#2014-02-10| 1.1008
#2014-02-11| 1.1262
#2014-02-12| 1.1537
#2014-02-13| 1.1323
#2014-02-14| 1.1354
#2014-02-17| .
#2014-02-18| 1.1218
#2014-02-19| 1.1297
#2014-02-20| 1.1460
#2014-02-21| 1.1430
#2014-02-24| 1.1474
#2014-02-25| 1.1238
#2014-02-26| 1.1007
#2014-02-27| 1.0831
#2014-02-28| 1.0839
#2014-03-03| 1.0535
#2014-03-04| 1.0887
#2014-03-05| 1.0979
#2014-03-06| 1.1219
#2014-03-07| 1.1604
#2014-03-10| 1.1679
#2014-03-11| 1.1626
#2014-03-12| 1.1394
#2014-03-13| 1.0982
#2014-03-14| 1.0836
#2014-03-17| 1.0979
#2014-03-18| 1.0897
#2014-03-19| 1.1499
#2014-03-20| 1.1632
#2014-03-21| 1.1559
#2014-03-24| 1.1509
#2014-03-25| 1.1501
#2014-03-26| 1.1284
#2014-03-27| 1.1138
#2014-03-28| 1.1296
#2014-03-31| 1.1345
#2014-04-01| 1.1513
#2014-04-02| 1.1886
#2014-04-03| 1.1954
#2014-04-04| 1.1649
#2014-04-07| 1.1395
#2014-04-08| 1.1209
#2014-04-09| 1.1174
#2014-04-10| 1.0855
#2014-04-11| 1.0690
#2014-04-14| 1.0722
#2014-04-15| 1.0701
#2014-04-16| 1.0786
#2014-04-17| 1.1240
#2014-04-18| .
#2014-04-21| 1.1342
#2014-04-22| 1.1403
#2014-04-23| 1.1283
#2014-04-24| 1.1274
#2014-04-25| 1.1177
#2014-04-28| 1.1203
#2014-04-29| 1.1218
#2014-04-30| 1.1017
#2014-05-01| 1.0744
#2014-05-02| 1.0579
#2014-05-05| 1.0584
#2014-05-06| 1.0479
#2014-05-07| 1.0376
#2014-05-08| 1.0276
#2014-05-09| 1.0304
#2014-05-12| 1.0493
#2014-05-13| 1.0336
#2014-05-14| 0.9954
#2014-05-15| 0.9618
#2014-05-16| 0.9596
#2014-05-19| 0.9657
#2014-05-20| 0.9550
#2014-05-21| 0.9663
#2014-05-22| 0.9795
#2014-05-23| 0.9743
#2014-05-26| .
#2014-05-27| 0.9668
#2014-05-28| 0.9257
#2014-05-29| 0.9172
#2014-05-30| 0.9258
#2014-06-02| 0.9564
#2014-06-03| 0.9960
#2014-06-04| 1.0180
#2014-06-05| 1.0174
#2014-06-06| 1.0260
#2014-06-09| 1.0384
#2014-06-10| 1.0527
#2014-06-11| 1.0550
#2014-06-12| 1.0269
#2014-06-13| 1.0288
#2014-06-16| 1.0278
#2014-06-17| 1.0519
#2014-06-18| 1.0331
#2014-06-19| 1.0347
#2014-06-20| 1.0335
#2014-06-23| 1.0319
#2014-06-24| 1.0145
#2014-06-25| 0.9984
#2014-06-26| 0.9736
#2014-06-27| 0.9682
#2014-06-30| 0.9597
#2014-07-01| 0.9784
#2014-07-02| 1.0122
#2014-07-03| 1.0344
#2014-07-04| .
#2014-07-07| 1.0297
#2014-07-08| 1.0025
#2014-07-09| 0.9849
#2014-07-10| 0.9694
#2014-07-11| 0.9543
#2014-07-14| 0.9641
#2014-07-15| 0.9715
#2014-07-16| 0.9694
#2014-07-17| 0.9297
#2014-07-18| 0.9316
#2014-07-21| 0.9245
#2014-07-22| 0.9136
#2014-07-23| 0.9081
#2014-07-24| 0.9314
#2014-07-25| 0.9161
#2014-07-28| 0.9245
#2014-07-29| 0.9096
#2014-07-30| 0.9488
#2014-07-31| 0.9663
#2014-08-01| 0.9407
#2014-08-04| 0.9287
#2014-08-05| 0.9251
#2014-08-06| 0.9205
#2014-08-07| 0.8925
#2014-08-08| 0.8881
#2014-08-11| 0.8846
#2014-08-12| 0.8898
#2014-08-13| 0.8732
#2014-08-14| 0.8571
#2014-08-15| 0.8265
#2014-08-18| 0.8357
#2014-08-19| 0.8432
#2014-08-20| 0.8611
#2014-08-21| 0.8562
#2014-08-22| 0.8558
#2014-08-25| 0.8471
#2014-08-26| 0.8419
#2014-08-27| 0.8236
#2014-08-28| 0.8046
#2014-08-29| 0.8033
#2014-09-01| .
#2014-09-02| 0.8360
#2014-09-03| 0.8433
#2014-09-04| 0.8646
#2014-09-05| 0.8742
#2014-09-08| 0.8887
#2014-09-09| 0.9064
#2014-09-10| 0.9278
#2014-09-11| 0.9390
#2014-09-12| 0.9769
#2014-09-15| 0.9801
#2014-09-16| 0.9843
#2014-09-17| 1.0013
#2014-09-18| 1.0190
#2014-09-19| 1.0050
#2014-09-22| 0.9871
#2014-09-23| 0.9682
#2014-09-24| 0.9787
#2014-09-25| 0.9525
#2014-09-26| 0.9604
#2014-09-29| 0.9394
#2014-09-30| 0.9376
#2014-10-01| 0.8856
#2014-10-02| 0.8816
#2014-10-03| 0.8837
#2014-10-06| 0.8686
#2014-10-07| 0.8297
#2014-10-08| 0.8030
#2014-10-09| 0.7944
#2014-10-10| 0.7796
#2014-10-13| .
#2014-10-14| 0.7243
#2014-10-15| 0.6746
#2014-10-16| 0.6691
#2014-10-17| 0.6910
#2014-10-20| 0.6839
#2014-10-21| 0.6991
#2014-10-22| 0.7138
#2014-10-23| 0.7434
#2014-10-24| 0.7524
#2014-10-27| 0.7503
#2014-10-28| 0.7654
#2014-10-29| 0.7941
#2014-10-30| 0.7903
#2014-10-31| 0.8054
#2014-11-03| 0.8110
#2014-11-04| 0.8054
#2014-11-05| 0.8054
#2014-11-06| 0.8214
#2014-11-07| 0.7866
#2014-11-10| 0.8027
#2014-11-11| .
#2014-11-12| 0.8038
#2014-11-13| 0.7975
#2014-11-14| 0.7826
#2014-11-17| 0.7872
#2014-11-18| 0.7814
#2014-11-19| 0.7988
#2014-11-20| 0.7912
#2014-11-21| 0.7803
#2014-11-24| 0.7698
#2014-11-25| 0.7450
#2014-11-26| 0.7240
#2014-11-27| .
#2014-11-28| 0.6835
#2014-12-01| 0.6900
#2014-12-02| 0.7214
#2014-12-03| 0.7331
#2014-12-04| 0.7159
#2014-12-05| 0.7413
#2014-12-08| 0.7187
#2014-12-09| 0.6806
#2014-12-10| 0.6404
#2014-12-11| 0.6384
#2014-12-12| 0.5872
#2014-12-15| 0.5846
#2014-12-16| 0.5502
#2014-12-17| 0.5756
#2014-12-18| 0.6149
#2014-12-19| 0.6072
#2014-12-22| 0.5992
#2014-12-23| 0.6364
#2014-12-24| 0.6494
#2014-12-25| .
#2014-12-26| 0.6474
#2014-12-29| 0.6264
#2014-12-30| 0.6086
#2014-12-31| 0.5923
#2015-01-01| .
#2015-01-02| 0.5626
#2015-01-05| 0.5128
#2015-01-06| 0.4590
#2015-01-07| 0.4335
#2015-01-08| 0.4518
#2015-01-09| 0.4359
#2015-01-12| 0.4021
#2015-01-13| 0.3870
#2015-01-14| 0.3595
#2015-01-15| 0.3088
#2015-01-16| 0.3287
#2015-01-19| .
#2015-01-20| 0.3331
#2015-01-21| 0.3566
#2015-01-22| 0.3767
#2015-01-23| 0.3458
#2015-01-26| 0.3466
#2015-01-27| 0.3407
#2015-01-28| 0.2904
#2015-01-29| 0.3008
#2015-01-30| 0.2560
#2015-02-02| 0.2458
#2015-02-03| 0.2893
#2015-02-04| 0.3061
#2015-02-05| 0.3209
#2015-02-06| 0.3902
#2015-02-09| 0.4094
#2015-02-10| 0.4348
#2015-02-11| 0.4464
#2015-02-12| 0.4448
#2015-02-13| 0.4652
#2015-02-16| .
#2015-02-17| 0.5304
#2015-02-18| 0.5144
#2015-02-19| 0.5400
#2015-02-20| 0.5579
#2015-02-23| 0.5350
#2015-02-24| 0.4912
#2015-02-25| 0.4671
#2015-02-26| 0.4881
#2015-02-27| 0.4770
#2015-03-02| 0.5100
#2015-03-03| 0.5400
#2015-03-04| 0.5467
#2015-03-05| 0.5404
#2015-03-06| 0.6058
#2015-03-09| 0.6010
#2015-03-10| 0.5729
#2015-03-11| 0.5523
#2015-03-12| 0.5385
#2015-03-13| 0.5431
#2015-03-16| 0.5297
#2015-03-17| 0.5054
#2015-03-18| 0.4319
#2015-03-19| 0.4371
#2015-03-20| 0.4086
#2015-03-23| 0.3913
#2015-03-24| 0.3660
#2015-03-25| 0.3789
#2015-03-26| 0.4219
#2015-03-27| 0.4077
#2015-03-30| 0.4090
#2015-03-31| 0.3962
#2015-04-01| 0.3635
#2015-04-02| 0.3746
#2015-04-03| 0.3414
#2015-04-06| 0.3670
#2015-04-07| 0.3700
#2015-04-08| 0.3809
#2015-04-09| 0.4115
#2015-04-10| 0.4199
#2015-04-13| 0.4136
#2015-04-14| 0.3932
#2015-04-15| 0.3861
#2015-04-16| 0.3778
#2015-04-17| 0.3665
#2015-04-20| 0.3716
#2015-04-21| 0.3853
#2015-04-22| 0.4233
#2015-04-23| 0.4165
#2015-04-24| 0.4029
#2015-04-27| 0.4029
#2015-04-28| 0.4323
#2015-04-29| 0.4726
#2015-04-30| 0.4846
#2015-05-01| 0.5299
#2015-05-04| 0.5571
#2015-05-05| 0.5821
#2015-05-06| 0.6177
#2015-05-07| 0.6030
#2015-05-08| 0.5839
#2015-05-11| 0.6359
#2015-05-12| 0.6530
#2015-05-13| 0.6690
#2015-05-14| 0.6556
#2015-05-15| 0.6172
#2015-05-18| 0.6462
#2015-05-19| 0.6785
#2015-05-20| 0.6748
#2015-05-21| 0.6426
#2015-05-22| 0.6497
#2015-05-25| .
#2015-05-26| 0.6118
#2015-05-27| 0.5957
#2015-05-28| 0.5838
#2015-05-29| 0.5712
#2015-06-01| 0.5989
#2015-06-02| 0.6461
#2015-06-03| 0.7162
#2015-06-04| 0.7070
#2015-06-05| 0.7561
#2015-06-08| 0.7611
#2015-06-09| 0.7796
#2015-06-10| 0.8187
#2015-06-11| 0.7848
#2015-06-12| 0.7744
#2015-06-15| 0.7520
#2015-06-16| 0.7252
#2015-06-17| 0.7072
#2015-06-18| 0.7201
#2015-06-19| 0.6859
#2015-06-22| 0.7286
#2015-06-23| 0.7615
#2015-06-24| 0.7585
#2015-06-25| 0.7683
#2015-06-26| 0.8117
#2015-06-29| 0.7517
#2015-06-30| 0.7431
#2015-07-01| 0.7805
#2015-07-02| 0.7719
#2015-07-03| .
#2015-07-06| 0.7253
#2015-07-07| 0.6985
#2015-07-08| 0.6633
#2015-07-09| 0.7007
#2015-07-10| 0.7625
#2015-07-13| 0.7902
#2015-07-14| 0.7810
#2015-07-15| 0.7525
#2015-07-16| 0.7474
#2015-07-17| 0.7428
#2015-07-20| 0.7491
#2015-07-21| 0.7294
#2015-07-22| 0.7090
#2015-07-23| 0.6726
#2015-07-24| 0.6566
#2015-07-27| 0.6259
#2015-07-28| 0.6299
#2015-07-29| 0.6441
#2015-07-30| 0.6419
#2015-07-31| 0.6032
#2015-08-03| 0.5686
#2015-08-04| 0.5888
#2015-08-05| 0.6134
#2015-08-06| 0.6012
#2015-08-07| 0.5696
#2015-08-10| 0.5788
#2015-08-11| 0.5374
#2015-08-12| 0.5249
#2015-08-13| 0.5462
#2015-08-14| 0.5572
#2015-08-17| 0.5418
#2015-08-18| 0.5548
#2015-08-19| 0.5150
#2015-08-20| 0.4940
#2015-08-21| 0.4660
#2015-08-24| 0.4392
#2015-08-25| 0.4877
#2015-08-26| 0.5286
#2015-08-27| 0.5451
#2015-08-28| 0.5559
#2015-08-31| 0.5647
#2015-09-01| 0.5455
#2015-09-02| 0.5546
#2015-09-03| 0.5457
#2015-09-04| 0.5224
#2015-09-07| .
#2015-09-08| 0.5428
#2015-09-09| 0.5444
#2015-09-10| 0.5585
#2015-09-11| 0.5468
#2015-09-14| 0.5357
#2015-09-15| 0.5790
#2015-09-16| 0.5980
#2015-09-17| 0.5610
#2015-09-18| 0.5256
#2015-09-21| 0.5498
#2015-09-22| 0.5252
#2015-09-23| 0.5258
#2015-09-24| 0.5138
#2015-09-25| 0.5304
#2015-09-28| 0.4986
#2015-09-29| 0.4619
#2015-09-30| 0.4559
#2015-10-01| 0.4505
#2015-10-02| 0.4175
#2015-10-05| 0.4436
#2015-10-06| 0.4440
#2015-10-07| 0.4583
#2015-10-08| 0.4816
#2015-10-09| 0.4909
#2015-10-12| .
#2015-10-13| 0.4637
#2015-10-14| 0.4221
#2015-10-15| 0.4356
#2015-10-16| 0.4427
#2015-10-19| 0.4447
#2015-10-20| 0.4676
#2015-10-21| 0.4536
#2015-10-22| 0.4491
#2015-10-23| 0.4770
#2015-10-26| 0.4700
#2015-10-27| 0.4532
#2015-10-28| 0.4781
#2015-10-29| 0.5185
#2015-10-30| 0.5180
#2015-11-02| 0.5348
#2015-11-03| 0.5543
#2015-11-04| 0.5689
#2015-11-05| 0.5747
#2015-11-06| 0.6148
#2015-11-09| 0.6306
#2015-11-10| 0.6225
#2015-11-11| .
#2015-11-12| 0.6238
#2015-11-13| 0.6040
#2015-11-16| 0.5903
#2015-11-17| 0.5781
#2015-11-18| 0.5852
#2015-11-19| 0.5737
#2015-11-20| 0.5747
#2015-11-23| 0.5624
#2015-11-24| 0.5444
#2015-11-25| 0.5342
#2015-11-26| .
#2015-11-27| 0.5223
#2015-11-30| 0.5119
#2015-12-01| 0.4750
#2015-12-02| 0.4772
#2015-12-03| 0.5436
#2015-12-04| 0.5411
#2015-12-07| 0.5121
#2015-12-08| 0.5014
#2015-12-09| 0.4843
#2015-12-10| 0.4937
#2015-12-11| 0.4415
#2015-12-14| 0.4744
#2015-12-15| 0.5037
#2015-12-16| 0.5311
#2015-12-17| 0.5089
#2015-12-18| 0.4801
#2015-12-21| 0.4673
#2015-12-22| 0.4854
#2015-12-23| 0.5055
#2015-12-24| 0.5006
#2015-12-25| .
#2015-12-28| 0.4912
#2015-12-29| 0.5245
#2015-12-30| 0.5327
#2015-12-31| 0.5193
#2016-01-01| .
#2016-01-04| 0.4969
#2016-01-05| 0.4911
#2016-01-06| 0.4515
#2016-01-07| 0.4241
#2016-01-08| 0.4001
#2016-01-11| 0.4078
#2016-01-12| 0.3850
#2016-01-13| 0.3569
#2016-01-14| 0.3639
#2016-01-15| 0.3389
#2016-01-18| .
#2016-01-19| 0.3467
#2016-01-20| 0.3261
#2016-01-21| 0.3269
#2016-01-22| 0.3493
#2016-01-25| 0.3367
#2016-01-26| 0.3240
#2016-01-27| 0.3206
#2016-01-28| 0.3099
#2016-01-29| 0.2794
#2016-02-01| 0.2906
#2016-02-02| 0.2424
#2016-02-03| 0.2347
#2016-02-04| 0.2302
#2016-02-05| 0.2230
#2016-02-08| 0.1688
#2016-02-09| 0.1496
#2016-02-10| 0.1319
#2016-02-11| 0.0942
#2016-02-12| 0.1342
#2016-02-15| .
#2016-02-16| 0.1577
#2016-02-17| 0.1816
#2016-02-18| 0.1594
#2016-02-19| 0.1584
#2016-02-22| 0.1595
#2016-02-23| 0.1454
#2016-02-24| 0.1429
#2016-02-25| 0.1192
#2016-02-26| 0.1434
#2016-02-29| 0.1359
#2016-03-01| 0.1781
#2016-03-02| 0.1990
#2016-03-03| 0.1988
#2016-03-04| 0.2255
#2016-03-07| 0.2432
#2016-03-08| 0.2065
#2016-03-09| 0.2214
#2016-03-10| 0.2470
#2016-03-11| 0.2713
#2016-03-14| 0.2717
#2016-03-15| 0.2713
#2016-03-16| 0.2505
#2016-03-17| 0.2371
#2016-03-18| 0.2209
#2016-03-21| 0.2386
#2016-03-22| 0.2574
#2016-03-23| 0.2307
#2016-03-24| 0.2353
#2016-03-25| .
#2016-03-28| 0.2249
#2016-03-29| 0.1850
#2016-03-30| 0.1844
#2016-03-31| 0.1609
#2016-04-01| 0.1625
#2016-04-04| 0.1513
#2016-04-05| 0.1236
#2016-04-06| 0.1309
#2016-04-07| 0.1009
#2016-04-08| 0.1030
#2016-04-11| 0.1073
#2016-04-12| 0.1364
#2016-04-13| 0.1369
#2016-04-14| 0.1518
#2016-04-15| 0.1376
#2016-04-18| 0.1452
#2016-04-19| 0.1576
#2016-04-20| 0.1908
#2016-04-21| 0.2100
#2016-04-22| 0.2264
#2016-04-25| 0.2377
#2016-04-26| 0.2559
#2016-04-27| 0.2257
#2016-04-28| 0.1987
#2016-04-29| 0.1897
#2016-05-02| 0.2113
#2016-05-03| 0.1841
#2016-05-04| 0.1689
#2016-05-05| 0.1477
#2016-05-06| 0.1557
#2016-05-09| 0.1436
#2016-05-10| 0.1413
#2016-05-11| 0.1315
#2016-05-12| 0.1415
#2016-05-13| 0.1218
#2016-05-16| 0.1357
#2016-05-17| 0.1394
#2016-05-18| 0.1916
#2016-05-19| 0.1908
#2016-05-20| 0.1840
#2016-05-23| 0.1751
#2016-05-24| 0.1842
#2016-05-25| 0.1918
#2016-05-26| 0.1738
#2016-05-27| 0.1806
#2016-05-30| .
#2016-05-31| 0.1726
#2016-06-01| 0.1753
#2016-06-02| 0.1548
#2016-06-03| 0.0955
#2016-06-06| 0.0923
#2016-06-07| 0.0849
#2016-06-08| 0.0796
#2016-06-09| 0.0668
#2016-06-10| 0.0413
#2016-06-13| 0.0222
#2016-06-14| 0.0178
#2016-06-15| 0.0037
#2016-06-16|-0.0067
#2016-06-17| 0.0103
#2016-06-20| 0.0352
#2016-06-21| 0.0605
#2016-06-22| 0.0613
#2016-06-23| 0.0890
#2016-06-24| 0.0163
#2016-06-27|-0.0513
#2016-06-28|-0.0730
#2016-06-29|-0.0611
#2016-06-30|-0.0643
#2016-07-01|-0.0746
#2016-07-04| .
#2016-07-05|-0.1204
#2016-07-06|-0.1313
#2016-07-07|-0.1341
#2016-07-08|-0.1503
#2016-07-11|-0.1297
#2016-07-12|-0.0840
#2016-07-13|-0.0904
#2016-07-14|-0.0695
#2016-07-15|-0.0318
#2016-07-18|-0.0265
#2016-07-19|-0.0358
#2016-07-20|-0.0211
#2016-07-21|-0.0313
#2016-07-22|-0.0257
#2016-07-25|-0.0223
#2016-07-26|-0.0270
#2016-07-27|-0.0531
#2016-07-28|-0.0634
#2016-07-29|-0.0956
#2016-08-01|-0.0827
#2016-08-02|-0.0633
#2016-08-03|-0.0582
#2016-08-04|-0.0718
#2016-08-05|-0.0326
#2016-08-08|-0.0229
#2016-08-09|-0.0414
#2016-08-10|-0.0640
#2016-08-11|-0.0374
#2016-08-12|-0.0574
#2016-08-15|-0.0460
#2016-08-16|-0.0311
#2016-08-17|-0.0362
#2016-08-18|-0.0503
#2016-08-19|-0.0272
#2016-08-22|-0.0403
#2016-08-23|-0.0448
#2016-08-24|-0.0483
#2016-08-25|-0.0403
#2016-08-26|-0.0122
#2016-08-29|-0.0348
#2016-08-30|-0.0394
#2016-08-31|-0.0373
#2016-09-01|-0.0407
#2016-09-02|-0.0266
#2016-09-05| .
#2016-09-06|-0.0510
#2016-09-07|-0.0623
#2016-09-08|-0.0288
#2016-09-09| 0.0071
#2016-09-12| 0.0133
#2016-09-13| 0.0477
#2016-09-14| 0.0437
#2016-09-15| 0.0517
#2016-09-16| 0.0534
#2016-09-19| 0.0555
#2016-09-20| 0.0497
#2016-09-21| 0.0384
#2016-09-22| 0.0203
#2016-09-23| 0.0079
#2016-09-26|-0.0142
#2016-09-27|-0.0353
#2016-09-28|-0.0396
#2016-09-29|-0.0470
#2016-09-30|-0.0332
#2016-10-03|-0.0181
#2016-10-04| 0.0117
#2016-10-05| 0.0377
#2016-10-06| 0.0627
#2016-10-07| 0.0598
#2016-10-10| .
#2016-10-11| 0.0765
#2016-10-12| 0.0872
#2016-10-13| 0.0762
#2016-10-14| 0.0940
#2016-10-17| 0.0888
#2016-10-18| 0.0815
#2016-10-19| 0.0828
#2016-10-20| 0.0856
#2016-10-21| 0.0796
#2016-10-24| 0.0903
#2016-10-25| 0.0894
#2016-10-26| 0.1035
#2016-10-27| 0.1346
#2016-10-28| 0.1473
#2016-10-31| 0.1436
#2016-11-01| 0.1412
#2016-11-02| 0.1274
#2016-11-03| 0.1314
#2016-11-04| 0.1194
#2016-11-07| 0.1409
#2016-11-08| 0.1685
#2016-11-09| 0.2751
#2016-11-10| 0.3501
#2016-11-11| .
#2016-11-14| 0.4190
#2016-11-15| 0.4509
#2016-11-16| 0.4624
#2016-11-17| 0.4993
#2016-11-18| 0.5398
#2016-11-21| 0.5472
#2016-11-22| 0.5429
#2016-11-23| 0.5648
#2016-11-24| .
#2016-11-25| 0.5711
#2016-11-28| 0.5540
#2016-11-29| 0.5413
#2016-11-30| 0.5680
#2016-12-01| 0.6161
#2016-12-02| 0.6065
#2016-12-05| 0.6005
#2016-12-06| 0.5992
#2016-12-07| 0.5766
#2016-12-08| 0.5979
#2016-12-09| 0.6379
#2016-12-12| 0.6519
#2016-12-13| 0.6561
#2016-12-14| 0.6890
#2016-12-15| 0.7277
#2016-12-16| 0.7355
#2016-12-19| 0.7105
#2016-12-20| 0.7182
#2016-12-21| 0.7124
#2016-12-22| 0.7151
#2016-12-23| 0.7130
#2016-12-26| .
#2016-12-27| 0.7211
#2016-12-28| 0.6959
#2016-12-29| 0.6722
#2016-12-30| 0.6485
#2017-01-02| .
#2017-01-03| 0.6358
#2017-01-04| 0.6319
#2017-01-05| 0.5891
#2017-01-06| 0.5999
#2017-01-09| 0.5797
#2017-01-10| 0.5733
#2017-01-11| 0.5664
#2017-01-12| 0.5566
#2017-01-13| 0.5692
#2017-01-16| .
#2017-01-17| 0.5386
#2017-01-18| 0.5757
#2017-01-19| 0.6098
#2017-01-20| 0.6225
#2017-01-23| 0.5949
#2017-01-24| 0.6216
#2017-01-25| 0.6590
#2017-01-26| 0.6619
#2017-01-27| 0.6546
#2017-01-30| 0.6532
#2017-01-31| 0.6319
#2017-02-01| 0.6396
#2017-02-02| 0.6379
#2017-02-03| 0.6423
#2017-02-06| 0.6086
#2017-02-07| 0.5870
#2017-02-08| 0.5589
#2017-02-09| 0.5813
#2017-02-10| 0.5911
#2017-02-13| 0.6037
#2017-02-14| 0.6294
#2017-02-15| 0.6501
#2017-02-16| 0.6266
#2017-02-17| 0.6065
#2017-02-20| .
#2017-02-21| 0.6007
#2017-02-22| 0.5948
#2017-02-23| 0.5735
#2017-02-24| 0.5350
#2017-02-27| 0.5496
#2017-02-28| 0.5498
#2017-03-01| 0.5889
#2017-03-02| 0.6088
#2017-03-03| 0.6070
#2017-03-06| 0.6076
#2017-03-07| 0.6074
#2017-03-08| 0.6364
#2017-03-09| 0.6650
#2017-03-10| 0.6632
#2017-03-13| 0.6763
#2017-03-14| 0.6713
#2017-03-15| 0.6235
#2017-03-16| 0.6239
#2017-03-17| 0.6117
#2017-03-20| 0.5914
#2017-03-21| 0.5654
#2017-03-22| 0.5481
#2017-03-23| 0.5469
#2017-03-24| 0.5406
#2017-03-27| 0.5282
#2017-03-28| 0.5429
#2017-03-29| 0.5274
#2017-03-30| 0.5412
#2017-03-31| 0.5332
#2017-04-03| 0.5028
#2017-04-04| 0.4958
#2017-04-05| 0.4796
#2017-04-06| 0.4780
#2017-04-07| 0.4960
#2017-04-10| 0.4890
#2017-04-11| 0.4555
#2017-04-12| 0.4349
#2017-04-13| 0.4059
#2017-04-14| .
#2017-04-17| 0.4091
#2017-04-18| 0.3687
#2017-04-19| 0.3743
#2017-04-20| 0.3920
#2017-04-21| 0.3937
#2017-04-24| 0.4131
#2017-04-25| 0.4456
#2017-04-26| 0.4388
#2017-04-27| 0.4285
#2017-04-28| 0.4216
#2017-05-01| 0.4341
#2017-05-02| 0.4203
#2017-05-03| 0.4354
#2017-05-04| 0.4526
#2017-05-05| 0.4539
#2017-05-08| 0.4673
#2017-05-09| 0.4838
#2017-05-10| 0.4893
#2017-05-11| 0.4836
#2017-05-12| 0.4509
#2017-05-15| 0.4494
#2017-05-16| 0.4421
#2017-05-17| 0.3916
#2017-05-18| 0.3800
#2017-05-19| 0.3763
#2017-05-22| 0.3770
#2017-05-23| 0.3931
#2017-05-24| 0.3796
#2017-05-25| 0.3712
#2017-05-26| 0.3697
#2017-05-29| .
#2017-05-30| 0.3497
#2017-05-31| 0.3386
#2017-06-01| 0.3369
#2017-06-02| 0.3044
#2017-06-05| 0.3061
#2017-06-06| 0.2852
#2017-06-07| 0.2907
#2017-06-08| 0.2954
#2017-06-09| 0.3020
#2017-06-12| 0.3040
#2017-06-13| 0.3014
#2017-06-14| 0.2687
#2017-06-15| 0.2633
#2017-06-16| 0.2555
#2017-06-19| 0.2714
#2017-06-20| 0.2577
#2017-06-21| 0.2565
#2017-06-22| 0.2503
#2017-06-23| 0.2484
#2017-06-26| 0.2438
#2017-06-27| 0.2734
#2017-06-28| 0.2879
#2017-06-29| 0.3180
#2017-06-30| 0.3476
#2017-07-03| 0.3814
#2017-07-04| .
#2017-07-05| 0.3832
#2017-07-06| 0.4053
#2017-07-07| 0.4245
#2017-07-10| 0.4247
#2017-07-11| 0.4217
#2017-07-12| 0.4026
#2017-07-13| 0.4084
#2017-07-14| 0.4000
#2017-07-17| 0.3901
#2017-07-18| 0.3676
#2017-07-19| 0.3611
#2017-07-20| 0.3543
#2017-07-21| 0.3413
#2017-07-24| 0.3443
#2017-07-25| 0.3807
#2017-07-26| 0.3685
#2017-07-27| 0.3804
#2017-07-28| 0.3792
#2017-07-31| 0.3803
#2017-08-01| 0.3610
#2017-08-02| 0.3575
#2017-08-03| 0.3399
#2017-08-04| 0.3495
#2017-08-07| 0.3480
#2017-08-08| 0.3575
#2017-08-09| 0.3408
#2017-08-10| 0.3195
#2017-08-11| 0.3023
#2017-08-14| 0.3154
#2017-08-15| 0.3401
#2017-08-16| 0.3285
#2017-08-17| 0.3086
#2017-08-18| 0.3041
#2017-08-21| 0.2974
#2017-08-22| 0.3101
#2017-08-23| 0.2899
#2017-08-24| 0.2941
#2017-08-25| 0.2839
#2017-08-28| 0.2721
#2017-08-29| 0.2512
#2017-08-30| 0.2518
#2017-08-31| 0.2388
#2017-09-01| 0.2521
#2017-09-04| .
#2017-09-05| 0.2112
#2017-09-06| 0.2134
#2017-09-07| 0.1859
#2017-09-08| 0.1835
#2017-09-11| 0.2190
#2017-09-12| 0.2457
#2017-09-13| 0.2665
#2017-09-14| 0.2737
#2017-09-15| 0.2802
#2017-09-18| 0.2927
#2017-09-19| 0.2998
#2017-09-20| 0.3200
#2017-09-21| 0.3205
#2017-09-22| 0.3146
#2017-09-25| 0.2904
#2017-09-26| 0.2927
#2017-09-27| 0.3210
#2017-09-28| 0.3293
#2017-09-29| 0.3449
#2017-10-02| 0.3540
#2017-10-03| 0.3486
#2017-10-04| 0.3469
#2017-10-05| 0.3562
#2017-10-06| 0.3675
#2017-10-09| .
#2017-10-10| 0.3559
#2017-10-11| 0.3489
#2017-10-12| 0.3384
#2017-10-13| 0.3121
#2017-10-16| 0.3142
#2017-10-17| 0.3125
#2017-10-18| 0.3277
#2017-10-19| 0.3242
#2017-10-20| 0.3493
#2017-10-23| 0.3505
#2017-10-24| 0.3711
#2017-10-25| 0.3869
#2017-10-26| 0.4017
#2017-10-27| 0.3894
#2017-10-30| 0.3639
#2017-10-31| 0.3574
#2017-11-01| 0.3477
#2017-11-02| 0.3332
#2017-11-03| 0.3188
#2017-11-06| 0.3027
#2017-11-07| 0.2898
#2017-11-08| 0.2910
#2017-11-09| 0.2924
#2017-11-10| 0.3272
#2017-11-13| 0.3393
#2017-11-14| 0.3317
#2017-11-15| 0.3053
#2017-11-16| 0.3106
#2017-11-17| 0.2995
#2017-11-20| 0.3043
#2017-11-21| 0.3014
#2017-11-22| 0.2783
#2017-11-23| .
#2017-11-24| 0.2783
#2017-11-27| 0.2696
#2017-11-28| 0.2699
#2017-11-29| 0.2865
#2017-11-30| 0.3142
#2017-12-01| 0.3002
#2017-12-04| 0.2984
#2017-12-05| 0.2854
#2017-12-06| 0.2607
#2017-12-07| 0.2714
#2017-12-08| 0.2787
#2017-12-11| 0.2830
#2017-12-12| 0.2890
#2017-12-13| 0.2685
#2017-12-14| 0.2628
#2017-12-15| 0.2599
#2017-12-18| 0.2699
#2017-12-19| 0.3069
#2017-12-20| 0.3353
#2017-12-21| 0.3422
#2017-12-22| 0.3442
#2017-12-25| .
#2017-12-26| 0.3334
#2017-12-27| 0.3046
#2017-12-28| 0.3032
#2017-12-29| 0.2903
#2018-01-01| .
#2018-01-02| 0.3055
#2018-01-03| 0.3027
#2018-01-04| 0.3057
#2018-01-05| 0.3139
#2018-01-08| 0.3178
#2018-01-09| 0.3473
#2018-01-10| 0.3584
#2018-01-11| 0.3598
#2018-01-12| 0.3677
#2018-01-15| .
#2018-01-16| 0.3635
#2018-01-17| 0.3740
#2018-01-18| 0.3982
#2018-01-19| 0.4159
#2018-01-22| 0.4283
#2018-01-23| 0.4150
#2018-01-24| 0.4224
#2018-01-25| 0.4111
#2018-01-26| 0.4256
#2018-01-29| 0.4412
#2018-01-30| 0.4586
#2018-01-31| 0.4634
#2018-02-01| 0.4945
#2018-02-02| 0.5313
#2018-02-05| 0.5106
#2018-02-06| 0.5154
#2018-02-07| 0.5444
#2018-02-08| 0.5572
#2018-02-09| 0.5527
#2018-02-12| 0.5693
#2018-02-13| 0.5600
#2018-02-14| 0.6019
#2018-02-15| 0.6039
#2018-02-16| 0.5898
#2018-02-19| .
#2018-02-20| 0.5844
#2018-02-21| 0.6061
#2018-02-22| 0.6019
#2018-02-23| 0.5787
#2018-02-26| 0.5611
#2018-02-27| 0.5790
#2018-02-28| 0.5691
#2018-03-01| 0.5358
#2018-03-02| 0.5503
#2018-03-05| 0.5611
#2018-03-06| 0.5637
#2018-03-07| 0.5656
#2018-03-08| 0.5532
#2018-03-09| 0.5627
#2018-03-12| 0.5499
#2018-03-13| 0.5317
#2018-03-14| 0.5120
#2018-03-15| 0.5052
#2018-03-16| 0.5132
#2018-03-19| 0.5128
#2018-03-20| 0.5282
#2018-03-21| 0.5379
#2018-03-22| 0.5108
#2018-03-23| 0.4980
#2018-03-26| 0.5073
#2018-03-27| 0.4735
#2018-03-28| 0.4645
#2018-03-29| 0.4428
#2018-03-30| .
#2018-04-02| 0.4310
#2018-04-03| 0.4518
#2018-04-04| 0.4613
#2018-04-05| 0.4781
#2018-04-06| 0.4540
#2018-04-09| 0.4515
#2018-04-10| 0.4574
#2018-04-11| 0.4483
#2018-04-12| 0.4699
#2018-04-13| 0.4679
#2018-04-16| 0.4664
#2018-04-17| 0.4541
#2018-04-18| 0.4736
#2018-04-19| 0.5003
#2018-04-20| 0.5277
#2018-04-23| 0.5455
#2018-04-24| 0.5563
#2018-04-25| 0.5778
#2018-04-26| 0.5727
#2018-04-27| 0.5552
#2018-04-30| 0.5410
#2018-05-01| 0.5434
#2018-05-02| 0.5412
#2018-05-03| 0.5288
#2018-05-04| 0.5304
#2018-05-07| 0.5305
#2018-05-08| 0.5404
#2018-05-09| 0.5574
#2018-05-10| 0.5509
#2018-05-11| 0.5462
#2018-05-14| 0.5527
#2018-05-15| 0.5924
#2018-05-16| 0.6127
#2018-05-17| 0.6274
#2018-05-18| 0.6113
#2018-05-21| 0.6045
#2018-05-22| 0.6023
#2018-05-23| 0.5762
#2018-05-24| 0.5584
#2018-05-25| 0.5325
#2018-05-28| .
#2018-05-29| 0.4481
#2018-05-30| 0.4617
#2018-05-31| 0.4584
#2018-06-01| 0.4849
#2018-06-04| 0.5076
#2018-06-05| 0.4994
#2018-06-06| 0.5259
#2018-06-07| 0.5110
#2018-06-08| 0.5079
#2018-06-11| 0.5172
#2018-06-12| 0.5250
#2018-06-13| 0.5375
#2018-06-14| 0.5187
#2018-06-15| 0.5082
#2018-06-18| 0.5001
#2018-06-19| 0.4785
#2018-06-20| 0.4897
#2018-06-21| 0.4786
#2018-06-22| 0.4765
#2018-06-25| 0.4610
#2018-06-26| 0.4581
#2018-06-27| 0.4355
#2018-06-28| 0.4354
#2018-06-29| 0.4384
#2018-07-02| 0.4427
#2018-07-03| 0.4255
#2018-07-04| .
#2018-07-05| 0.4212
#2018-07-06| 0.4109
#2018-07-09| 0.4229
#2018-07-10| 0.4289
#2018-07-11| 0.4182
#2018-07-12| 0.4159
#2018-07-13| 0.4026
#2018-07-16| 0.4053
#2018-07-17| 0.4097
#2018-07-18| 0.4144
#2018-07-19| 0.4014
#2018-07-20| 0.4220
#2018-07-23| 0.4617
#2018-07-24| 0.4669
#2018-07-25| 0.4651
#2018-07-26| 0.4872
#2018-07-27| 0.4814
#2018-07-30| 0.4850
#2018-07-31| 0.4746
#2018-08-01| 0.4925
#2018-08-02| 0.4894
#2018-08-03| 0.4725
#2018-08-06| 0.4592
#2018-08-07| 0.4714
#2018-08-08| 0.4719
#2018-08-09| 0.4547
#2018-08-10| 0.4227
#2018-08-13| 0.4141
#2018-08-14| 0.4184
#2018-08-15| 0.4020
#2018-08-16| 0.4032
#2018-08-17| 0.4021
#2018-08-20| 0.3783
#2018-08-21| 0.3816
#2018-08-22| 0.3707
#2018-08-23| 0.3674
#2018-08-24| 0.3672
#2018-08-27| 0.3758
#2018-08-28| 0.3932
#2018-08-29| 0.3987
#2018-08-30| 0.3859
#2018-08-31| 0.3833
#2018-09-03| .
#2018-09-04| 0.4010
#2018-09-05| 0.4052
#2018-09-06| 0.3985
#2018-09-07| 0.4265
#2018-09-10| 0.4276
#2018-09-11| 0.4468
#2018-09-12| 0.4435
#2018-09-13| 0.4418
#2018-09-14| 0.4529
#2018-09-17| 0.4520
#2018-09-18| 0.4779
#2018-09-19| 0.4978
#2018-09-20| 0.5013
#2018-09-21| 0.5000
#2018-09-24| 0.5037
#2018-09-25| 0.5136
#2018-09-26| 0.5007
#2018-09-27| 0.4952
#2018-09-28| 0.4899
#2018-10-01| 0.5022
#2018-10-02| 0.4910
#2018-10-03| 0.5313
#2018-10-04| 0.5647
#2018-10-05| 0.5945
#2018-10-08| .
#2018-10-09| 0.5902
#2018-10-10| 0.5933
#2018-10-11| 0.5631
#2018-10-12| 0.5564
#2018-10-15| 0.5585
#2018-10-16| 0.5569
#2018-10-17| 0.5699
#2018-10-18| 0.5657
#2018-10-19| 0.5777
#2018-10-22| 0.5759
#2018-10-23| 0.5630
#2018-10-24| 0.5254
#2018-10-25| 0.5354
#2018-10-26| 0.5089
#2018-10-29| 0.5018
#2018-10-30| 0.5163
#2018-10-31| 0.5382
#2018-11-01| 0.5375
#2018-11-02| 0.5740
#2018-11-05| 0.5737
#2018-11-06| 0.5813
#2018-11-07| 0.5854
#2018-11-08| 0.5939
#2018-11-09| 0.5734
#2018-11-12| .
#2018-11-13| 0.5391
#2018-11-14| 0.5190
#2018-11-15| 0.5084
#2018-11-16| 0.4921
#2018-11-19| 0.4802
#2018-11-20| 0.4793
#2018-11-21| 0.4831
#2018-11-22| .
#2018-11-23| 0.4776
#2018-11-26| 0.4834
#2018-11-27| 0.4793
#2018-11-28| 0.4696
#2018-11-29| 0.4613
#2018-11-30| 0.4463
#2018-12-03| 0.4287
#2018-12-04| 0.3817
#2018-12-05| .
#2018-12-06| 0.3479
#2018-12-07| 0.3234
#2018-12-10| 0.3138
#2018-12-11| 0.3296
#2018-12-12| 0.3406
#2018-12-13| 0.3390
#2018-12-14| 0.3331
#2018-12-17| 0.3175
#2018-12-18| 0.3030
#2018-12-19| 0.2770
#2018-12-20| 0.2821
#2018-12-21| 0.2832
#2018-12-24| 0.2632
#2018-12-25| .
#2018-12-26| 0.2958
#2018-12-27| 0.2864
#2018-12-28| 0.2672
#2018-12-31| 0.2454
#2019-01-01| .
#2019-01-02| 0.2243
#2019-01-03| 0.1718
#2019-01-04| 0.2102
#2019-01-07| 0.2327
#2019-01-08| 0.2495
#2019-01-09| 0.2563
#2019-01-10| 0.2598
#2019-01-11| 0.2477
#2019-01-14| 0.2463
#2019-01-15| 0.2507
#2019-01-16| 0.2600
#2019-01-17| 0.2766
#2019-01-18| 0.2973
#2019-01-21| .
#2019-01-22| 0.2779
#2019-01-23| 0.2782
#2019-01-24| 0.2616
#2019-01-25| 0.2727
#2019-01-28| 0.2695
#2019-01-29| 0.2510
#2019-01-30| 0.2364
#2019-01-31| 0.2039
#2019-02-01| 0.2333
#2019-02-04| 0.2559
#2019-02-05| 0.2525
#2019-02-06| 0.2471
#2019-02-07| 0.2251
#2019-02-08| 0.2130
#2019-02-11| 0.2214
#2019-02-12| 0.2366
#2019-02-13| 0.2538
#2019-02-14| 0.2340
#2019-02-15| 0.2317
#2019-02-18| .
#2019-02-19| 0.2215
#2019-02-20| 0.2174
#2019-02-21| 0.2349
#2019-02-22| 0.2248
#2019-02-25| 0.2294
#2019-02-26| 0.2169
#2019-02-27| 0.2391
#2019-02-28| 0.2652
#2019-03-01| 0.2898
#2019-03-04| 0.2764
#2019-03-05| 0.2698
#2019-03-06| 0.2507
#2019-03-07| 0.2229
#2019-03-08| 0.2061
#2019-03-11| 0.2092
#2019-03-12| 0.1945
#2019-03-13| 0.1935
#2019-03-14| 0.2037
#2019-03-15| 0.1898
#2019-03-18| 0.1932
#2019-03-19| 0.1969
#2019-03-20| 0.1663
#2019-03-21| 0.1582
#2019-03-22| 0.1128
#2019-03-25| 0.0956
#2019-03-26| 0.0842
#2019-03-27| 0.0783
#2019-03-28| 0.0856
#2019-03-29| 0.0954
#2019-04-01| 0.1364
#2019-04-02| 0.1388
#2019-04-03| 0.1592
#2019-04-04| 0.1611
#2019-04-05| 0.1571
#2019-04-08| 0.1631
#2019-04-09| 0.1555
#2019-04-10| 0.1388
#2019-04-11| 0.1491
#2019-04-12| 0.1797
#2019-04-15| 0.1818
#2019-04-16| 0.2020
#2019-04-17| 0.2085
#2019-04-18| 0.1977
#2019-04-19| .
#2019-04-22| 0.2077
#2019-04-23| 0.2027
#2019-04-24| 0.1809
#2019-04-25| 0.1829
#2019-04-26| 0.1704
#2019-04-29| 0.1844
#2019-04-30| 0.1747
#2019-05-01| 0.1812
#2019-05-02| 0.1964
#2019-05-03| 0.1915
#2019-05-06| 0.1749
#2019-05-07| 0.1457
#2019-05-08| 0.1553
#2019-05-09| 0.1399
#2019-05-10| 0.1460
#2019-05-13| 0.1150
#2019-05-14| 0.1212
#2019-05-15| 0.1010
#2019-05-16| 0.1087
#2019-05-17| 0.1066
#2019-05-20| 0.1185
#2019-05-21| 0.1299
#2019-05-22| 0.1104
#2019-05-23| 0.0663
#2019-05-24| 0.0624
#2019-05-27| .
#2019-05-28| 0.0315
#2019-05-29| 0.0178
#2019-05-30|-0.0013
#2019-05-31|-0.0409
#2019-06-03|-0.0799
#2019-06-04|-0.0505
#2019-06-05|-0.0389
#2019-06-06|-0.0229
#2019-06-07|-0.0319
#2019-06-10|-0.0041
#2019-06-11| 0.0032
#2019-06-12|-0.0103
#2019-06-13|-0.0260
#2019-06-14|-0.0289
#2019-06-17|-0.0336
#2019-06-18|-0.0516
#2019-06-19|-0.0692
#2019-06-20|-0.0739
#2019-06-21|-0.0410
#2019-06-24|-0.0559
#2019-06-25|-0.0692
#2019-06-26|-0.0475
#2019-06-27|-0.0635
#2019-06-28|-0.0727
#2019-07-01|-0.0629
#2019-07-02|-0.0862
#2019-07-03|-0.1053
#2019-07-04| .
#2019-07-05|-0.0724
#2019-07-08|-0.0683
#2019-07-09|-0.0614
#2019-07-10|-0.0638
#2019-07-11|-0.0285
#2019-07-12|-0.0210
#2019-07-15|-0.0256
#2019-07-16|-0.0103
#2019-07-17|-0.0366
#2019-07-18|-0.0590
#2019-07-19|-0.0580
#2019-07-22|-0.0587
#2019-07-23|-0.0509
#2019-07-24|-0.0598
#2019-07-25|-0.0533
#2019-07-26|-0.0549
#2019-07-29|-0.0669
#2019-07-30|-0.0684
#2019-07-31|-0.0842
#2019-08-01|-0.1559
#2019-08-02|-0.1849
#2019-08-05|-0.2417
#2019-08-06|-0.2640
#2019-08-07|-0.2742
#2019-08-08|-0.2719
#2019-08-09|-0.2602
#2019-08-12|-0.3014
#2019-08-13|-0.2941
#2019-08-14|-0.3319
#2019-08-15|-0.3733
#2019-08-16|-0.3705
#2019-08-19|-0.3457
#2019-08-20|-0.3640
#2019-08-21|-0.3482
#2019-08-22|-0.3378
#2019-08-23|-0.3799
#2019-08-26|-0.3802
#2019-08-27|-0.4071
#2019-08-28|-0.4237
#2019-08-29|-0.4141
#2019-08-30|-0.4162
#2019-09-02| .
#2019-09-03|-0.4288
#2019-09-04|-0.4336
#2019-09-05|-0.3835
#2019-09-06|-0.3781
#2019-09-09|-0.3416
#2019-09-10|-0.2933
#2019-09-11|-0.2705
#2019-09-12|-0.2440
#2019-09-13|-0.1882
#2019-09-16|-0.2042
#2019-09-17|-0.2227
#2019-09-18|-0.2260
#2019-09-19|-0.2395
#2019-09-20|-0.2669
#2019-09-23|-0.2864
#2019-09-24|-0.3264
#2019-09-25|-0.2925
#2019-09-26|-0.2931
#2019-09-27|-0.3024
#2019-09-30|-0.3082
#2019-10-01|-0.3201
#2019-10-02|-0.3408
#2019-10-03|-0.3677
#2019-10-04|-0.3749
#2019-10-07|-0.3605
#2019-10-08|-0.3677
#2019-10-09|-0.3448
#2019-10-10|-0.3026
#2019-10-11|-0.2451
#2019-10-14| .
#2019-10-15|-0.2280
#2019-10-16|-0.2300
#2019-10-17|-0.2236
#2019-10-18|-0.2220
#2019-10-21|-0.2012
#2019-10-22|-0.2032
#2019-10-23|-0.2059
#2019-10-24|-0.2053
#2019-10-25|-0.1931
#2019-10-28|-0.1681
#2019-10-29|-0.1645
#2019-10-30|-0.1895
#2019-10-31|-0.2350
#2019-11-01|-0.2294
#2019-11-04|-0.2019
#2019-11-05|-0.1603
#2019-11-06|-0.1675
#2019-11-07|-0.1125
#2019-11-08|-0.0880
#2019-11-11| .
#2019-11-12|-0.0910
#2019-11-13|-0.1106
#2019-11-14|-0.1410
#2019-11-15|-0.1420
#2019-11-18|-0.1546
#2019-11-19|-0.1684
#2019-11-20|-0.1967
#2019-11-21|-0.1868
#2019-11-22|-0.1880
#2019-11-25|-0.1948
#2019-11-26|-0.2113
#2019-11-27|-0.2008
#2019-11-28| .
#2019-11-29|-0.1960
#2019-12-02|-0.1694
#2019-12-03|-0.2133
#2019-12-04|-0.1969
#2019-12-05|-0.1796
#2019-12-06|-0.1524
#2019-12-09|-0.1493
#2019-12-10|-0.1436
#2019-12-11|-0.1675
#2019-12-12|-0.1225
#2019-12-13|-0.1468
#2019-12-16|-0.1217
#2019-12-17|-0.1139
#2019-12-18|-0.0893
#2019-12-19|-0.0828
#2019-12-20|-0.0770
#2019-12-23|-0.0718
#2019-12-24|-0.0821
#2019-12-25| .
#2019-12-26|-0.0851
#2019-12-27|-0.0976
#2019-12-30|-0.0921
#2019-12-31|-0.0744
#2020-01-01| .
#2020-01-02|-0.0871
#2020-01-03|-0.1267
#2020-01-06|-0.1342
#2020-01-07|-0.1287
#2020-01-08|-0.1072
#2020-01-09|-0.1120
#2020-01-10|-0.1254
#2020-01-13|-0.1230
#2020-01-14|-0.1374
#2020-01-15|-0.1580
#2020-01-16|-0.1509
#2020-01-17|-0.1400
#2020-01-20| .
#2020-01-21|-0.1633
#2020-01-22|-0.1692
#2020-01-23|-0.1876
#2020-01-24|-0.2123
#2020-01-27|-0.2638
#2020-01-28|-0.2623
#2020-01-29|-0.2898
#2020-01-30|-0.3085
#2020-01-31|-0.3408
#2020-02-03|-0.3365
#2020-02-04|-0.3025
#2020-02-05|-0.2697
#2020-02-06|-0.2680
#2020-02-07|-0.2913
#2020-02-10|-0.3125
#2020-02-11|-0.3042
#2020-02-12|-0.2808
#2020-02-13|-0.2817
#2020-02-14|-0.2920
#2020-02-17| .
#2020-02-18|-0.3111
#2020-02-19|-0.3087
#2020-02-20|-0.3307
#2020-02-21|-0.3666
#2020-02-24|-0.4108
#2020-02-25|-0.4435
#2020-02-26|-0.4470
#2020-02-27|-0.4522
#2020-02-28|-0.5161
#2020-03-02|-0.5153
#2020-03-03|-0.5360
#2020-03-04|-0.5169
#2020-03-05|-0.5364
#2020-03-06|-0.5914
#2020-03-09|-0.6717
#2020-03-10|-0.5978
#2020-03-11|-0.5808
#2020-03-12|-0.5459
#2020-03-13|-0.5031
#2020-03-16|-0.5973
#2020-03-17|-0.4794
#2020-03-18|-0.3457
#2020-03-19|-0.3266
#2020-03-20|-0.4016
#2020-03-23|-0.5138
#2020-03-24|-0.5007
#2020-03-25|-0.4877
#2020-03-26|-0.5028
#2020-03-27|-0.5571
#2020-03-30|-0.5862
#2020-03-31|-0.5970
#2020-04-01|-0.6321
#2020-04-02|-0.6346
#2020-04-03|-0.6389
#2020-04-06|-0.6184
#2020-04-07|-0.5872
#2020-04-08|-0.5709
#2020-04-09|-0.5871
#2020-04-10| .
#2020-04-13|-0.5711
#2020-04-14|-0.5662
#2020-04-15|-0.6158
#2020-04-16|-0.6339
#2020-04-17|-0.6221
#2020-04-20|-0.6331
#2020-04-21|-0.6551
#2020-04-22|-0.6404
#2020-04-23|-0.6462
#2020-04-24|-0.6514
#2020-04-27|-0.6276
#2020-04-28|-0.6424
#2020-04-29|-0.6462
#2020-04-30|-0.6390
#2020-05-01|-0.6375
#2020-05-04|-0.6401
#2020-05-05|-0.6344
#2020-05-06|-0.6088
#2020-05-07|-0.6414
#2020-05-08|-0.6236
#2020-05-11|-0.6027
#2020-05-12|-0.6112
#2020-05-13|-0.6307
#2020-05-14|-0.6430
#2020-05-15|-0.6393
#2020-05-18|-0.5999
#2020-05-19|-0.6007
#2020-05-20|-0.6055
#2020-05-21|-0.6090
#2020-05-22|-0.6230
#2020-05-25| .
#2020-05-26|-0.6134
#2020-05-27|-0.6198
#2020-05-28|-0.6143
#2020-05-29|-0.6348
#2020-06-01|-0.6369
#2020-06-02|-0.6295
#2020-06-03|-0.5908
#2020-06-04|-0.5548
#2020-06-05|-0.4981
#2020-06-08|-0.4902
#2020-06-09|-0.5090
#2020-06-10|-0.5531
#2020-06-11|-0.6001
#2020-06-12|-0.6031
#2020-06-15|-0.6055
#2020-06-16|-0.5913
#2020-06-17|-0.5928
#2020-06-18|-0.6048
#2020-06-19|-0.6103
#2020-06-22|-0.6103
#2020-06-23|-0.6094
#2020-06-24|-0.6190
#2020-06-25|-0.6225
#2020-06-26|-0.6418
#2020-06-29|-0.6549
#2020-06-30|-0.6497
#2020-07-01|-0.6342
#2020-07-02|-0.6358
#2020-07-03| .
#2020-07-06|-0.6289
#2020-07-07|-0.6455
#2020-07-08|-0.6463
#2020-07-09|-0.6648
#2020-07-10|-0.6553
#2020-07-13|-0.6585
#2020-07-14|-0.6664
#2020-07-15|-0.6655
#2020-07-16|-0.6693
#2020-07-17|-0.6641
#2020-07-20|-0.6676
#2020-07-21|-0.6766
#2020-07-22|-0.6802
#2020-07-23|-0.6882
#2020-07-24|-0.6904
#2020-07-27|-0.6820
#2020-07-28|-0.6953
#2020-07-29|-0.7021
#2020-07-30|-0.7177
#2020-07-31|-0.7255
#2020-08-03|-0.7231
#2020-08-04|-0.7415
#2020-08-05|-0.7334
#2020-08-06|-0.7353
#2020-08-07|-0.7247
#2020-08-10|-0.7159
#2020-08-11|-0.6889
#2020-08-12|-0.6607
#2020-08-13|-0.6365
#2020-08-14|-0.6303
#2020-08-17|-0.6358
#2020-08-18|-0.6434
#2020-08-19|-0.6408
#2020-08-20|-0.6524
#2020-08-21|-0.6593
#2020-08-24|-0.6569
#2020-08-25|-0.6426
#2020-08-26|-0.6338
#2020-08-27|-0.6092
#2020-08-28|-0.6041
#2020-08-31|-0.6079
#2020-09-01|-0.6254
#2020-09-02|-0.6379
#2020-09-03|-0.6577
#2020-09-04|-0.6245
#2020-09-07| .
#2020-09-08|-0.6302
#2020-09-09|-0.6269
#2020-09-10|-0.6347
#2020-09-11|-0.6407
#2020-09-14|-0.6403
#2020-09-15|-0.6398
#2020-09-16|-0.6341
#2020-09-17|-0.6314
#2020-09-18|-0.6254
#2020-09-21|-0.6324
#2020-09-22|-0.6370
#2020-09-23|-0.6351
#2020-09-24|-0.6387
#2020-09-25|-0.6447
#2020-09-28|-0.6459
#2020-09-29|-0.6512
#2020-09-30|-0.6389
#2020-10-01|-0.6374
#2020-10-02|-0.6276
#2020-10-05|-0.5889
#2020-10-06|-0.5842
#2020-10-07|-0.5614
#2020-10-08|-0.5650
#2020-10-09|-0.5581
#2020-10-12| .
#2020-10-13|-0.5774
#2020-10-14|-0.5877
#2020-10-15|-0.5841
#2020-10-16|-0.5787
#2020-10-19|-0.5672
#2020-10-20|-0.5497
#2020-10-21|-0.5313
#2020-10-22|-0.5053
#2020-10-23|-0.5022
#2020-10-26|-0.5164
#2020-10-27|-0.5307
#2020-10-28|-0.5358
#2020-10-29|-0.5112
#2020-10-30|-0.4879
#2020-11-02|-0.4849
#2020-11-03|-0.4708
#2020-11-04|-0.5165
#2020-11-05|-0.5297
#2020-11-06|-0.5164
#2020-11-09|-0.4572
#2020-11-10|-0.4248
#2020-11-11| .
#2020-11-12|-0.4573
#2020-11-13|-0.4601
#2020-11-16|-0.4565
#2020-11-17|-0.4734
#2020-11-18|-0.4711
#2020-11-19|-0.4804
#2020-11-20|-0.4922
#2020-11-23|-0.4862
#2020-11-24|-0.4758
#2020-11-25|-0.4708
#2020-11-26| .
#2020-11-27|-0.4864
#2020-11-30|-0.4903
#2020-12-01|-0.4558
#2020-12-02|-0.4340
#2020-12-03|-0.4363
#2020-12-04|-0.4155
#2020-12-07|-0.4240
#2020-12-08|-0.4315
#2020-12-09|-0.4228
#2020-12-10|-0.4334
#2020-12-11|-0.4450
#2020-12-14|-0.4475
#2020-12-15|-0.4384
#2020-12-16|-0.4337
#2020-12-17|-0.4254
#2020-12-18|-0.4177
#2020-12-21|-0.4134
#2020-12-22|-0.4232
#2020-12-23|-0.4107
#2020-12-24|-0.4163
#2020-12-25| .
#2020-12-28|-0.4187
#2020-12-29|-0.4186
#2020-12-30|-0.4215
#2020-12-31|-0.4257
#2021-01-01| .
#2021-01-04|-0.4293
#2021-01-05|-0.4168
#2021-01-06|-0.3727
#2021-01-07|-0.3362
#2021-01-08|-0.3001
#2021-01-11|-0.2746
#2021-01-12|-0.2635
#2021-01-13|-0.2771
#2021-01-14|-0.2620
#2021-01-15|-0.2747
#2021-01-18| .
#2021-01-19|-0.2804
#2021-01-20|-0.2811
#2021-01-21|-0.2724
#2021-01-22|-0.2785
#2021-01-25|-0.3016
#2021-01-26|-0.3089
#2021-01-27|-0.3195
#2021-01-28|-0.3113
#2021-01-29|-0.2869
#2021-02-01|-0.2911
#2021-02-02|-0.2772
#2021-02-03|-0.2573
#2021-02-04|-0.2464
#2021-02-05|-0.2276
#2021-02-08|-0.2175
#2021-02-09|-0.2167
#2021-02-10|-0.2305
#2021-02-11|-0.2301
#2021-02-12|-0.2059
#2021-02-15| .
#2021-02-16|-0.1501
#2021-02-17|-0.1261
#2021-02-18|-0.1156
#2021-02-19|-0.0841
#2021-02-22|-0.0579
#2021-02-23|-0.0486
#2021-02-24|-0.0321
#2021-02-25| 0.0712
#2021-02-26| 0.0663
#2021-03-01| 0.0608
#2021-03-02| 0.0430
#2021-03-03| 0.0672
#2021-03-04| 0.1118
#2021-03-05| 0.1374
#2021-03-08| 0.1717
#2021-03-09| 0.1618
#2021-03-10| 0.1449
#2021-03-11| 0.1424
#2021-03-12| 0.1931
#2021-03-15| 0.2039
#2021-03-16| 0.2089
#2021-03-17| 0.2114
#2021-03-18| 0.2564
#2021-03-19| 0.2913
#2021-03-22| 0.2828
#2021-03-23| 0.2561
#2021-03-24| 0.2400
#2021-03-25| 0.2381
#2021-03-26| 0.2576
#2021-03-29| 0.2900
#2021-03-30| 0.3063
#2021-03-31| 0.3221
#2021-04-01| 0.3068
#2021-04-02| 0.3217
#2021-04-05| 0.3201
#2021-04-06| 0.2889
#2021-04-07| 0.2817
#2021-04-08| 0.2591
#2021-04-09| 0.2651
#2021-04-12| 0.2727
#2021-04-13| 0.2488
#2021-04-14| 0.2479
#2021-04-15| 0.2065
#2021-04-16| 0.2058
#2021-04-19| 0.2129
#2021-04-20| 0.1969
#2021-04-21| 0.1887
#2021-04-22| 0.1833
#2021-04-23| 0.1901
#2021-04-26| 0.1918
#2021-04-27| 0.2141
#2021-04-28| 0.2197
#2021-04-29| 0.2303
#2021-04-30| 0.2349
#2021-05-03| 0.2252
#2021-05-04| 0.2147
#2021-05-05| 0.1995
#2021-05-06| 0.1927
#2021-05-07| 0.1902
#2021-05-10| 0.2017
#2021-05-11| 0.2136
#2021-05-12| 0.2508
#2021-05-13| 0.2509
#2021-05-14| 0.2413
#2021-05-17| 0.2427
#2021-05-18| 0.2405
#2021-05-19| 0.2613
#2021-05-20| 0.2436
#2021-05-21| 0.2402
#2021-05-24| 0.2287
#2021-05-25| 0.2009
#2021-05-26| 0.1959
#2021-05-27| 0.2084
#2021-05-28| 0.1989
#2021-05-31| .
#2021-06-01| 0.2124
#2021-06-02| 0.2071
#2021-06-03| 0.2242
#2021-06-04| 0.1949
#2021-06-07| 0.1872
#2021-06-08| 0.1665
#2021-06-09| 0.1395
#2021-06-10| 0.1109
#2021-06-11| 0.1082
#2021-06-14| 0.1237
#2021-06-15| 0.1288
#2021-06-16| 0.1667
#2021-06-17| 0.1567
#2021-06-18| 0.1212
#2021-06-21| 0.1201
#2021-06-22| 0.1084
#2021-06-23| 0.1138
#2021-06-24| 0.1123
#2021-06-25| 0.1295
#2021-06-28| 0.1126
#2021-06-29| 0.1062
#2021-06-30| 0.0868
#2021-07-01| 0.0912
#2021-07-02| 0.0726
#2021-07-05| .
#2021-07-06| 0.0328
#2021-07-07|-0.0011
#2021-07-08|-0.0317
#2021-07-09|-0.0126
#2021-07-12|-0.0040
#2021-07-13| 0.0168
#2021-07-14|-0.0035
#2021-07-15|-0.0342
#2021-07-16|-0.0428
#2021-07-19|-0.1051
#2021-07-20|-0.1176
#2021-07-21|-0.0887
#2021-07-22|-0.0956
#2021-07-23|-0.0851
#2021-07-26|-0.0812
#2021-07-27|-0.0982
#2021-07-28|-0.1004
#2021-07-29|-0.0912
#2021-07-30|-0.1045
#2021-08-02|-0.1315
#2021-08-03|-0.1466
#2021-08-04|-0.1501
#2021-08-05|-0.1308
#2021-08-06|-0.0918
#2021-08-09|-0.0685
#2021-08-10|-0.0456
#2021-08-11|-0.0418
#2021-08-12|-0.0281
#2021-08-13|-0.0529
#2021-08-16|-0.0793
#2021-08-17|-0.0849
#2021-08-18|-0.0855
#2021-08-19|-0.0978
#2021-08-20|-0.0952
#2021-08-23|-0.1024
#2021-08-24|-0.0880
#2021-08-25|-0.0560
#2021-08-26|-0.0449
#2021-08-27|-0.0568
#2021-08-30|-0.0698
#2021-08-31|-0.0672
#2021-09-01|-0.0655
#2021-09-02|-0.0699
#2021-09-03|-0.0587
#2021-09-06| .
#2021-09-07|-0.0321
#2021-09-08|-0.0379
#2021-09-09|-0.0548
#2021-09-10|-0.0410
#2021-09-13|-0.0457
#2021-09-14|-0.0674
#2021-09-15|-0.0634
#2021-09-16|-0.0440
#2021-09-17|-0.0201
#2021-09-20|-0.0415
#2021-09-21|-0.0412
#2021-09-22|-0.0409
#2021-09-23| 0.0027
#2021-09-24| 0.0406
#2021-09-27| 0.0651
#2021-09-28| 0.1006
#2021-09-29| 0.1179
#2021-09-30| 0.1149
#2021-10-01| 0.0940
#2021-10-04| 0.0944
#2021-10-05| 0.1162
#2021-10-06| 0.1207
#2021-10-07| 0.1446
#2021-10-08| 0.1688
#2021-10-11| .
#2021-10-12| 0.1699
#2021-10-13| 0.1596
#2021-10-14| 0.1342
#2021-10-15| 0.1563
#2021-10-18| 0.1632
#2021-10-19| 0.1852
#2021-10-20| 0.1957
#2021-10-21| 0.2198
#2021-10-22| 0.2107
#2021-10-25| 0.1947
#2021-10-26| 0.1835
#2021-10-27| 0.1417
#2021-10-28| 0.1434
#2021-10-29| 0.1392
#2021-11-01| 0.1469
#2021-11-02| 0.1276
#2021-11-03| 0.1414
#2021-11-04| 0.1068
#2021-11-05| 0.0615
#2021-11-08| 0.0792
#2021-11-09| 0.0531
#2021-11-10| 0.1026
#2021-11-11| .
#2021-11-12| 0.1205
#2021-11-15| 0.1448
#2021-11-16| 0.1571
#2021-11-17| 0.1491
#2021-11-18| 0.1383
#2021-11-19| 0.1191
#2021-11-22| 0.1563
#2021-11-23| 0.1777
#2021-11-24| 0.1767
#2021-11-25| .
#2021-11-26| 0.0915
#2021-11-29| 0.0816
#2021-11-30| 0.0436
#2021-12-01| 0.0280
#2021-12-02| 0.0253
#2021-12-03|-0.0268
#2021-12-06|-0.0129
#2021-12-07| 0.0059
#2021-12-08| 0.0153
#2021-12-09| 0.0065
#2021-12-10| 0.0012
#2021-12-13|-0.0258
#2021-12-14|-0.0255
#2021-12-15|-0.0143
#2021-12-16|-0.0376
#2021-12-17|-0.0518
#2021-12-20|-0.0565
#2021-12-21|-0.0318
#2021-12-22|-0.0294
#2021-12-23|-0.0165
#2021-12-24| .
#2021-12-27|-0.0214
#2021-12-28|-0.0254
#2021-12-29| 0.0024
#2021-12-30|-0.0028
#2021-12-31|-0.0064
#2022-01-03| 0.0506
#2022-01-04| 0.0807
#2022-01-05| 0.1149
#2022-01-06| 0.1386
#2022-01-07| 0.1648
#2022-01-10| 0.1764
#2022-01-11| 0.1671
#2022-01-12| 0.1564
#2022-01-13| 0.1339
#2022-01-14| 0.1627
#2022-01-17| .
#2022-01-18| 0.2058
#2022-01-19| 0.1973
#2022-01-20| 0.1880
#2022-01-21| 0.1467
#2022-01-24| 0.1345
#2022-01-25| 0.1444
#2022-01-26| 0.1802
#2022-01-27| 0.1627
#2022-01-28| 0.1266
#2022-01-31| 0.1132
#2022-02-01| 0.1098
#2022-02-02| 0.0941
#2022-02-03| 0.1075
#2022-02-04| 0.1545
#2022-02-07| 0.1498
#2022-02-08| 0.1644
#2022-02-09| 0.1619
#2022-02-10| 0.1903
#2022-02-11| 0.1292
#2022-02-14| 0.1293
#2022-02-15| 0.1483
#2022-02-16| 0.1446
#2022-02-17| 0.1216
#2022-02-18| 0.0971
#2022-02-21| .
#2022-02-22| 0.0899
#2022-02-23| 0.1038
#2022-02-24| 0.0937
#2022-02-25| 0.0981
#2022-02-28| 0.0250
#2022-03-01|-0.0506
#2022-03-02| 0.0036
#2022-03-03| 0.0025
#2022-03-04|-0.0639
#2022-03-07|-0.0670
#2022-03-08|-0.0354
#2022-03-09|-0.0027
#2022-03-10| 0.0268
#2022-03-11| 0.0402
#2022-03-14| 0.1057
#2022-03-15| 0.1211
#2022-03-16| 0.1482
#2022-03-17| 0.1587
#2022-03-18| 0.1296
#2022-03-21| 0.1932
#2022-03-22| 0.2273
#2022-03-23| 0.2090
#2022-03-24| 0.2129
#2022-03-25| 0.2865
#2022-03-28| 0.2762
#2022-03-29| 0.2350
#2022-03-30| 0.1897
#2022-03-31| 0.1587
#2022-04-01| 0.1805
#2022-04-04| 0.1827
#2022-04-05| 0.2383
#2022-04-06| 0.2769
#2022-04-07| 0.3155
#2022-04-08| 0.3630
#2022-04-11| 0.4002
#2022-04-12| 0.3806
#2022-04-13| 0.3820
#2022-04-14| 0.4517
#2022-04-15| .
#2022-04-18| 0.4809
#2022-04-19| 0.5338
#2022-04-20| 0.5093
#2022-04-21| 0.5294
#2022-04-22| 0.5202
#2022-04-25| 0.4591
#2022-04-26| 0.4194
#2022-04-27| 0.4320
#2022-04-28| 0.4545
#2022-04-29| 0.4811
#2022-05-02| 0.5254
#2022-05-03| 0.5273
#2022-05-04| 0.5053
#2022-05-05| 0.5632
#2022-05-06| 0.6186
#2022-05-09| 0.5968
#2022-05-10| 0.5715
#2022-05-11| 0.5411
#2022-05-12| 0.4942
#2022-05-13| 0.5250
#2022-05-16| 0.4996
#2022-05-17| 0.5402
#2022-05-18| 0.5047
#2022-05-19| 0.4747
#2022-05-20| 0.4440
#2022-05-23| 0.4738
#2022-05-24| 0.4310
#2022-05-25| 0.4119
#2022-05-26| 0.4138
#2022-05-27| 0.4189
#2022-05-30| .
#2022-05-31| 0.4668
#2022-06-01| 0.5218
#2022-06-02| 0.5217
#2022-06-03| 0.5327
#2022-06-06| 0.5724
#2022-06-07| 0.5528
#2022-06-08| 0.5626
#2022-06-09| 0.5666
#2022-06-10| 0.6175
#2022-06-13| 0.7216
#2022-06-14| 0.7390
#2022-06-15| 0.6486
#2022-06-16| 0.6040
#2022-06-17| 0.5917
#2022-06-20| .
#2022-06-21| 0.6028
#2022-06-22| 0.5294
#2022-06-23| 0.4777
#2022-06-24| 0.4793
#2022-06-27| 0.5078
#2022-06-28| 0.5154
#2022-06-29| 0.4736
#2022-06-30| 0.4093
#2022-07-01| 0.3327
#2022-07-04| .
#2022-07-05| 0.2908
#2022-07-06| 0.3281
#2022-07-07| 0.3667
#2022-07-08| 0.4099
#2022-07-11| 0.3630
#2022-07-12| 0.3243
#2022-07-13| 0.2861
#2022-07-14| 0.2885
#2022-07-15| 0.2782
#2022-07-18| 0.2804
#2022-07-19| 0.3046
#2022-07-20| 0.3238
#2022-07-21| 0.2562
#2022-07-22| 0.1852
#2022-07-25| 0.1816
#2022-07-26| 0.1798
#2022-07-27| 0.1635
#2022-07-28| 0.1130
#2022-07-29| 0.1024
#2022-08-01| 0.0628
#2022-08-02| 0.1202
#2022-08-03| 0.1188
#2022-08-04| 0.0796
#2022-08-05| 0.1373
#2022-08-08| 0.1059
#2022-08-09| 0.1042
#2022-08-10| 0.0916
#2022-08-11| 0.1322
#2022-08-12| 0.1330
#2022-08-15| 0.1057
#2022-08-16| 0.1137
#2022-08-17| 0.1521
#2022-08-18| 0.1557
#2022-08-19| 0.2093
#2022-08-22| 0.2503
#2022-08-23| 0.2742
#2022-08-24| 0.3103
#2022-08-25| 0.2849
#2022-08-26| 0.2914
#2022-08-29| 0.3195
#2022-08-30| 0.3242
#2022-08-31| 0.3398
#2022-09-01| 0.3984
#2022-09-02| 0.3888
#2022-09-05| .
#2022-09-06| 0.4485
#2022-09-07| 0.4346
#2022-09-08| 0.4406
#2022-09-09| 0.4527
#2022-09-12| 0.4612
#2022-09-13| 0.4740
#2022-09-14| 0.4558
#2022-09-15| 0.4633
#2022-09-16| 0.4470
#2022-09-19| 0.4486
#2022-09-20| 0.4827
#2022-09-21| 0.4625
#2022-09-22| 0.5419
#2022-09-23| 0.5507
#2022-09-26| 0.6307
#2022-09-27| 0.6895
#2022-09-28| 0.5855
#2022-09-29| 0.5874
#2022-09-30| 0.6212
#2022-10-03| 0.5450
#2022-10-04| 0.4940
#2022-10-05| 0.5522
#2022-10-06| 0.6015
#2022-10-07| 0.6364
#2022-10-10| .
#2022-10-11| 0.6611
#2022-10-12| 0.6562
#2022-10-13| 0.6803
#2022-10-14| 0.6940
#2022-10-17| 0.6921
#2022-10-18| 0.6799
#2022-10-19| 0.7368
#2022-10-20| 0.7956
#2022-10-21| 0.8007
#2022-10-24| 0.8298
#2022-10-25| 0.7848
#2022-10-26| 0.7458
#2022-10-27| 0.7096
#2022-10-28| 0.7370
#2022-10-31| 0.7675
#2022-11-01| 0.7671
#2022-11-02| 0.7635
#2022-11-03| 0.7759
#2022-11-04| 0.7814
#2022-11-07| 0.8058
#2022-11-08| 0.7687
#2022-11-09| 0.7565
#2022-11-10| 0.6013
#2022-11-11| .
#2022-11-14| 0.5888
#2022-11-15| 0.5484
#2022-11-16| 0.4749
#2022-11-17| 0.4930
#2022-11-18| 0.5112
#2022-11-21| 0.5207
#2022-11-22| 0.4738
#2022-11-23| 0.4225
#2022-11-24| .
#2022-11-25| 0.3901
#2022-11-28| 0.3844
#2022-11-29| 0.4061
#2022-11-30| 0.3709
#2022-12-01| 0.2989
#2022-12-02| 0.2756
#2022-12-05| 0.3147
#2022-12-06| 0.2767
#2022-12-07| 0.2184
#2022-12-08| 0.2417
#2022-12-09| 0.2779
#2022-12-12| 0.3000
#2022-12-13| 0.2475
#2022-12-14| 0.2328
#2022-12-15| 0.2128
#2022-12-16| 0.2216
#2022-12-19| 0.2718
#2022-12-20| 0.3444
#2022-12-21| 0.3723
#2022-12-22| 0.3848
#2022-12-23| 0.4250
#2022-12-26| .
#2022-12-27| 0.4802
#2022-12-28| 0.5130
#2022-12-29| 0.5072
#2022-12-30| 0.5255
#2023-01-02| .
#2023-01-03| 0.4827
#2023-01-04| 0.4191
#2023-01-05| 0.4055
#2023-01-06| 0.3162
#2023-01-09| 0.2853
#2023-01-10| 0.3146
#2023-01-11| 0.2955
#2023-01-12| 0.2389
#2023-01-13| 0.2475
#2023-01-16| .
#2023-01-17| 0.2614
#2023-01-18| 0.1877
#2023-01-19| 0.1866
#2023-01-20| 0.2223
#2023-01-23| 0.2499
#2023-01-24| 0.2301
#2023-01-25| 0.2184
#2023-01-26| 0.2312
#2023-01-27| 0.2467
#2023-01-30| 0.2654
#2023-01-31| 0.2566
#2023-02-01| 0.1924
#2023-02-02| 0.1815
#2023-02-03| 0.2404
#2023-02-06| 0.2888
#2023-02-07| 0.3089
#2023-02-08| 0.3003
#2023-02-09| 0.3112
#2023-02-10| 0.3461
#2023-02-13| 0.3386
#2023-02-14| 0.3574
#2023-02-15| 0.4028
#2023-02-16| 0.4107
#2023-02-17| 0.3951
#2023-02-20| .
#2023-02-21| 0.4488
#2023-02-22| 0.4776
#2023-02-23| 0.4680
#2023-02-24| 0.5039
#2023-02-27| 0.4946
#2023-02-28| 0.4877
#2023-03-01| 0.5255
#2023-03-02| 0.5653
#2023-03-03| 0.5315
#2023-03-06| 0.5053
#2023-03-07| 0.4928
#2023-03-08| 0.4742
#2023-03-09| 0.4258
#2023-03-10| 0.3120
#2023-03-13| 0.2498
#2023-03-14| 0.3149
#2023-03-15| 0.2988
#2023-03-16| 0.3478
#2023-03-17| 0.2961
#2023-03-20| 0.3436
#2023-03-21| 0.4057
#2023-03-22| 0.3484
#2023-03-23| 0.2984
#2023-03-24| 0.3094
#2023-03-27| 0.3875
#2023-03-28| 0.4122
#2023-03-29| 0.4236
#2023-03-30| 0.4072
#2023-03-31| 0.3671
#2023-04-03| 0.3225
#2023-04-04| 0.2735
#2023-04-05| 0.2505
#2023-04-06| 0.2421
#2023-04-07| 0.2781
#2023-04-10| 0.2860
#2023-04-11| 0.2920
#2023-04-12| 0.2741
#2023-04-13| 0.2955
#2023-04-14| 0.3355
#2023-04-17| 0.3753
#2023-04-18| 0.3715
#2023-04-19| 0.3745
#2023-04-20| 0.3459
#2023-04-21| 0.3553
#2023-04-24| 0.3310
#2023-04-25| 0.2736
#2023-04-26| 0.2848
#2023-04-27| 0.3397
#2023-04-28| 0.3063
#2023-05-01| 0.3519
#2023-05-02| 0.2890
#2023-05-03| 0.2482
#2023-05-04| 0.2356
#2023-05-05| 0.2814
#2023-05-08| 0.3284
#2023-05-09| 0.3437
#2023-05-10| 0.3083
#2023-05-11| 0.2844
#2023-05-12| 0.3115
#2023-05-15| 0.3298
#2023-05-16| 0.3536
#2023-05-17| 0.3704
#2023-05-18| 0.4054
#2023-05-19| 0.4328
#2023-05-22| 0.4377
#2023-05-23| 0.4274
#2023-05-24| 0.4257
#2023-05-25| 0.4667
#2023-05-26| 0.4598
#2023-05-29| .
#2023-05-30| 0.3912
#2023-05-31| 0.3405
#2023-06-01| 0.3132
#2023-06-02| 0.3494
#2023-06-05| 0.3505
#2023-06-06| 0.3522
#2023-06-07| 0.3973
#2023-06-08| 0.3737
#2023-06-09| 0.3775
#2023-06-12| 0.3635
#2023-06-13| 0.4036
#2023-06-14| 0.4020
#2023-06-15| 0.3407
#2023-06-16| 0.3415
#2023-06-19| .
#2023-06-20| 0.3160
#2023-06-21| 0.2948
#2023-06-22| 0.3171
#2023-06-23| 0.3006
#2023-06-26| 0.2827
#2023-06-27| 0.2919
#2023-06-28| 0.2613
#2023-06-29| 0.3416
#2023-06-30| 0.3399
#2023-07-03| 0.3566
#2023-07-04| .
#2023-07-05| 0.3956
#2023-07-06| 0.4613
#2023-07-07| 0.4867
#2023-07-10| 0.4606
#2023-07-11| 0.4508
#2023-07-12| 0.3826
#2023-07-13| 0.3224
#2023-07-14| 0.3378
#2023-07-17| 0.3291
#2023-07-18| 0.3158
#2023-07-19| 0.2870
#2023-07-20| 0.3244
#2023-07-21| 0.3313
#2023-07-24| 0.3539
#2023-07-25| 0.3827
#2023-07-26| 0.3710
#2023-07-27| 0.4347
#2023-07-28| 0.4238
#2023-07-31| 0.4315
#2023-08-01| 0.4751
#2023-08-02| 0.4925
#2023-08-03| 0.5472
#2023-08-04| 0.5016
#2023-08-07| 0.5139
#2023-08-08| 0.4890
#2023-08-09| 0.4837
#2023-08-10| 0.5274
#2023-08-11| 0.5799
#2023-08-14| 0.5988
#2023-08-15| 0.6153
#2023-08-16| 0.6493
#2023-08-17| 0.6747
#2023-08-18| 0.6666
#2023-08-21| 0.7044
#2023-08-22| 0.7368
#2023-08-23| 0.6609
#2023-08-24| 0.6511
#2023-08-25| 0.6525
#2023-08-28| 0.6256
#2023-08-29| 0.5751
#2023-08-30| 0.5724
#2023-08-31| 0.5595
#2023-09-01| 0.6000
#2023-09-04| .
#2023-09-05| 0.6463
#2023-09-06| 0.6955
#2023-09-07| 0.6723
#2023-09-08| 0.6650
#2023-09-11| 0.6718
#2023-09-12| 0.6645
#2023-09-13| 0.6523
#2023-09-14| 0.6641
#2023-09-15| 0.7065
#2023-09-18| 0.7176
#2023-09-19| 0.7382
#2023-09-20| 0.7343
#2023-09-21| 0.8004
#2023-09-22| 0.8032
#2023-09-25| 0.8549
#2023-09-26| 0.8835
#2023-09-27| 0.9268
#2023-09-28| 0.9296
#2023-09-29| 0.9365
#2023-10-02| 0.9920
#2023-10-03| 1.0672
#2023-10-04| 1.0587
#2023-10-05| 1.0592
#2023-10-06| 1.0848
#2023-10-09| .
#2023-10-10| 1.0430
#2023-10-11| 0.9995
#2023-10-12| 1.0507
#2023-10-13| 1.0308
#2023-10-16| 1.0642
#2023-10-17| 1.1320
#2023-10-18| 1.1760
#2023-10-19| 1.2317
#2023-10-20| 1.2315
#2023-10-23| 1.2054
#2023-10-24| 1.1945
#2023-10-25| 1.2454
#2023-10-26| 1.2178
#2023-10-27| 1.2029
#2023-10-30| 1.2189
#2023-10-31| 1.2248
#2023-11-01| 1.1678
#2023-11-02| 1.1120
#2023-11-03| 1.0382
#2023-11-06| 1.0648
#2023-11-07| 1.0273
#2023-11-08| 0.9906
#2023-11-09| 1.0420
#2023-11-10| 1.0454
#2023-11-13| 1.0475
#2023-11-14| 0.9443
#2023-11-15| 0.9629
#2023-11-16| 0.9310
#2023-11-17| 0.9158
#2023-11-20| 0.8953
#2023-11-21| 0.8809
#2023-11-22| 0.8788
#2023-11-23| .
#2023-11-24| 0.9149
#2023-11-27| 0.8742
#2023-11-28| 0.8419
#2023-11-29| 0.8114
#2023-11-30| 0.8542
#2023-12-01| 0.8015
#2023-12-04| 0.8259
#2023-12-05| 0.7858
#2023-12-06| 0.7461
#2023-12-07| 0.7378
#2023-12-08| 0.7780
#2023-12-11| 0.7853
#2023-12-12| 0.7643
#2023-12-13| 0.6826
#2023-12-14| 0.6174
#2023-12-15| 0.5965
#2023-12-18| 0.6060
#2023-12-19| 0.6062
#2023-12-20| 0.5746
#2023-12-21| 0.5847
#2023-12-22| 0.5967
#2023-12-25| .
#2023-12-26| 0.6044
#2023-12-27| 0.5540
#2023-12-28| 0.5626
#2023-12-29| 0.5873
#2024-01-01| .
#2024-01-02| 0.6286
#2024-01-03| 0.6230
#2024-01-04| 0.6593
#2024-01-05| 0.6979
#2024-01-08| 0.6910
#2024-01-09| 0.6938
#2024-01-10| 0.7054
#2024-01-11| 0.6854
#2024-01-12| 0.6766
#2024-01-15| .
#2024-01-16| 0.7415
#2024-01-17| 0.7810
#2024-01-18| 0.8062
#2024-01-19| 0.8196
#2024-01-22| 0.7949
#2024-01-23| 0.8056
#2024-01-24| 0.8277
#2024-01-25| 0.8148
#2024-01-26| 0.8248
#2024-01-29| 0.7863
#2024-01-30| 0.7743
#2024-01-31| 0.7268
#2024-02-01| 0.6536
#2024-02-02| 0.7147
#2024-02-05| 0.7866
#2024-02-06| 0.7627
#2024-02-07| 0.7646
#2024-02-08| 0.7986
#2024-02-09| 0.8139
#2024-02-12| 0.8128
#2024-02-13| 0.8785
#2024-02-14| 0.8683
#2024-02-15| 0.8515
#2024-02-16| 0.8711
#2024-02-19| .
#2024-02-20| 0.8608
#2024-02-21| 0.8814
#2024-02-22| 0.8877
#2024-02-23| 0.8495
#2024-02-26| 0.8432
#2024-02-27| 0.8484
#2024-02-28| 0.8299
#2024-02-29| 0.8164
#2024-03-01| 0.7817
#2024-03-04| 0.7906
#2024-03-05| 0.7491
#2024-03-06| 0.7201
#2024-03-07| 0.6973
#2024-03-08| 0.6901
#2024-03-11| 0.6917
#2024-03-12| 0.7196
#2024-03-13| 0.7380
#2024-03-14| 0.7925
#2024-03-15| 0.8148
#2024-03-18| 0.8328
#2024-03-19| 0.8190
#2024-03-20| 0.8068
#2024-03-21| 0.8089
#2024-03-22| 0.7827
#2024-03-25| 0.7927
#2024-03-26| 0.7885
#2024-03-27| 0.7658
#2024-03-28| 0.7585
#2024-03-29| .
#2024-04-01| 0.8096
#2024-04-02| 0.8391
#2024-04-03| 0.8479
#2024-04-04| 0.8345
#2024-04-05| 0.8657
#2024-04-08| 0.8863
#2024-04-09| 0.8624
#2024-04-10| 0.9422
#2024-04-11| 0.9553
#2024-04-12| 0.9303
#2024-04-15| 0.9799
#2024-04-16| 1.0161
#2024-04-17| 0.9871
#2024-04-18| 1.0080
#2024-04-19| 1.0021
#2024-04-22| 1.0011
#2024-04-23| 0.9921
#2024-04-24| 1.0139
#2024-04-25| 1.0471
#2024-04-26| 1.0385
#2024-04-29| 1.0129
#2024-04-30| 1.0305
#2024-05-01| 0.9997
#2024-05-02| 0.9711
#2024-05-03| 0.9317
#2024-05-06| 0.9178
#2024-05-07| 0.9019
#2024-05-08| 0.9122
#2024-05-09| 0.9008
#2024-05-10| 0.9179
#2024-05-13| 0.9135
#2024-05-14| 0.8965
#2024-05-15| 0.8475
#2024-05-16| 0.8523
#2024-05-17| 0.8646
#2024-05-20| 0.8742
#2024-05-21| 0.8619
#2024-05-22| 0.8604
#2024-05-23| 0.8904
#2024-05-24| 0.8940
#2024-05-27| .
#2024-05-28| 0.9123
#2024-05-29| 0.9681
#2024-05-30| 0.9573
#2024-05-31| 0.9353
#2024-06-03| 0.8716
#2024-06-04| 0.8182
#2024-06-05| 0.7870
#2024-06-06| 0.7710
#2024-06-07| 0.8335
#2024-06-10| 0.8747
#2024-06-11| 0.8443
#2024-06-12| 0.7990
#2024-06-13| 0.7534
#2024-06-14| 0.7317
#2024-06-17| 0.7522
#2024-06-18| 0.7312
#2024-06-19| .
#2024-06-20| 0.7410
#2024-06-21| 0.7456
#2024-06-24| 0.7465
#2024-06-25| 0.7393
#2024-06-26| 0.7779
#2024-06-27| 0.7740
#2024-06-28| 0.8048
#2024-07-01| 0.8792
#2024-07-02| 0.8797
#2024-07-03| 0.8501
#2024-07-04| .
#2024-07-05| 0.8055
#2024-07-08| 0.7966
#2024-07-09| 0.8082
#2024-07-10| 0.8066
#2024-07-11| 0.7693
#2024-07-12| 0.7631
#2024-07-15| 0.7922
#2024-07-16| 0.7782
#2024-07-17| 0.7699
#2024-07-18| 0.7909
#2024-07-19| 0.8190
#2024-07-22| 0.8345
#2024-07-23| 0.8339
#2024-07-24| 0.8543
#2024-07-25| 0.8590
#2024-07-26| 0.8279
#2024-07-29| 0.8100
#2024-07-30| 0.7949
#2024-07-31| 0.7594
#2024-08-01| 0.7062
#2024-08-02| 0.6188
#2024-08-05| 0.6094
#2024-08-06| 0.6677
#2024-08-07| 0.7218
#2024-08-08| 0.7582
#2024-08-09| 0.7493
#2024-08-12| 0.7254
#2024-08-13| 0.6898
#2024-08-14| 0.6722
#2024-08-15| 0.7132
#2024-08-16| 0.7047
#2024-08-19| 0.6885
#2024-08-20| 0.6624
#2024-08-21| 0.6439
#2024-08-22| 0.6759
#2024-08-23| 0.6602
#2024-08-26| 0.6670
#2024-08-27| 0.6804
#2024-08-28| 0.6922
#2024-08-29| 0.7106
#2024-08-30| 0.7357
#2024-09-02| .
#2024-09-03| 0.7101
#2024-09-04| 0.6728
#2024-09-05| 0.6580
#2024-09-06| 0.6521
#2024-09-09| 0.6502
#2024-09-10| 0.6313
#2024-09-11| 0.6298
#2024-09-12| 0.6454
#2024-09-13| 0.6429
#2024-09-16| 0.6406
#2024-09-17| 0.6542
#2024-09-18| 0.6892
#2024-09-19| 0.7167
#2024-09-20| 0.7279
#2024-09-23| 0.7482
#2024-09-24| 0.7516
#2024-09-25| 0.7805
#2024-09-26| 0.7914
#2024-09-27| 0.7690
#2024-09-30| 0.7898
#2024-10-01| 0.7577
#2024-10-02| 0.7676
#2024-10-03| 0.7987
#2024-10-04| 0.8630
#2024-10-07| 0.8913
#2024-10-08| 0.8889
#2024-10-09| 0.9032
#2024-10-10| 0.9113
#2024-10-11| 0.9131
#2024-10-14| .
#2024-10-15| 0.8904
#2024-10-16| 0.8784
#2024-10-17| 0.9106
#2024-10-18| 0.9131
#2024-10-21| 0.9658
#2024-10-22| 0.9914
#2024-10-23| 1.0217
#2024-10-24| 1.0144
#2024-10-25| 1.0284
#2024-10-28| 1.0477
#2024-10-29| 1.0525
#2024-10-30| 1.0599
#2024-10-31| 1.0585
#2024-11-01| 1.0995
#2024-11-04| 1.0825
#2024-11-05| 1.0640
#2024-11-06| 1.1220
#2024-11-07| 1.0848
#2024-11-08| 1.0598
