Table Data - Instantaneous Forward Term Premium 8 Years Hence
| Title | Instantaneous Forward Term Premium 8 Years Hence |
|---|---|
| Series ID | THREEFFTP8 |
| Source | Board of Governors of the Federal Reserve System (US) |
| Release | An Arbitrage-Free Three-Factor Term Structure Model and the Recent Behavior of Long-Term Yields and Distant-Horizon Forward Rates (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Percent |
| Date Range | 1990-01-02 to 2024-12-20 |
| Last Updated | 2024-12-26 2:03 PM CST |
| Notes |
| DATE | VALUE |
|---|---|
| 1990-01-02 | 2.5927 |
| 1990-01-03 | 2.6175 |
| 1990-01-04 | 2.6186 |
| 1990-01-05 | 2.6290 |
| 1990-01-08 | 2.6444 |
| 1990-01-09 | 2.6523 |
| 1990-01-10 | 2.6622 |
| 1990-01-11 | 2.6642 |
| 1990-01-12 | 2.6946 |
| 1990-01-15 | . |
| 1990-01-16 | 2.7402 |
| 1990-01-17 | 2.7377 |
| 1990-01-18 | 2.7832 |
| 1990-01-19 | 2.7580 |
| 1990-01-22 | 2.7508 |
| 1990-01-23 | 2.7427 |
| 1990-01-24 | 2.7968 |
| 1990-01-25 | 2.8300 |
| 1990-01-26 | 2.8717 |
| 1990-01-29 | 2.8759 |
| 1990-01-30 | 2.8854 |
| 1990-01-31 | 2.8493 |
| 1990-02-01 | 2.8272 |
| 1990-02-02 | 2.8468 |
| 1990-02-05 | 2.8609 |
| 1990-02-06 | 2.8846 |
| 1990-02-07 | 2.8906 |
| 1990-02-08 | 2.8726 |
| 1990-02-09 | 2.8071 |
| 1990-02-12 | 2.8302 |
| 1990-02-13 | 2.8254 |
| 1990-02-14 | 2.8339 |
| 1990-02-15 | 2.8559 |
| 1990-02-16 | 2.8571 |
| 1990-02-19 | . |
| 1990-02-20 | 2.9384 |
| 1990-02-21 | 2.9613 |
| 1990-02-22 | 2.9293 |
| 1990-02-23 | 2.9207 |
| 1990-02-26 | 2.8880 |
| 1990-02-27 | 2.8539 |
| 1990-02-28 | 2.8895 |
| 1990-03-01 | 2.9256 |
| 1990-03-02 | 2.9140 |
| 1990-03-05 | 2.9542 |
| 1990-03-06 | 2.9400 |
| 1990-03-07 | 2.9273 |
| 1990-03-08 | 2.9148 |
| 1990-03-09 | 2.9387 |
| 1990-03-12 | 2.9347 |
| 1990-03-13 | 2.9628 |
| 1990-03-14 | 2.9320 |
| 1990-03-15 | 2.9262 |
| 1990-03-16 | 2.8953 |
| 1990-03-19 | 2.8906 |
| 1990-03-20 | 2.8562 |
| 1990-03-21 | 2.8427 |
| 1990-03-22 | 2.8380 |
| 1990-03-23 | 2.8338 |
| 1990-03-26 | 2.8269 |
| 1990-03-27 | 2.8253 |
| 1990-03-28 | 2.8274 |
| 1990-03-29 | 2.8538 |
| 1990-03-30 | 2.8959 |
| 1990-04-02 | 2.9101 |
| 1990-04-03 | 2.9115 |
| 1990-04-04 | 2.8800 |
| 1990-04-05 | 2.8778 |
| 1990-04-06 | 2.8694 |
| 1990-04-09 | 2.8849 |
| 1990-04-10 | 2.8916 |
| 1990-04-11 | 2.9055 |
| 1990-04-12 | 2.9142 |
| 1990-04-13 | . |
| 1990-04-16 | 2.9393 |
| 1990-04-17 | 2.9851 |
| 1990-04-18 | 3.0358 |
| 1990-04-19 | 3.0541 |
| 1990-04-20 | 3.0864 |
| 1990-04-23 | 3.1095 |
| 1990-04-24 | 3.1217 |
| 1990-04-25 | 3.1261 |
| 1990-04-26 | 3.1439 |
| 1990-04-27 | 3.1421 |
| 1990-04-30 | 3.1246 |
| 1990-05-01 | 3.1267 |
| 1990-05-02 | 3.1286 |
| 1990-05-03 | 3.1023 |
| 1990-05-04 | 3.0207 |
| 1990-05-07 | 3.0280 |
| 1990-05-08 | 3.0265 |
| 1990-05-09 | 3.0766 |
| 1990-05-10 | 3.0693 |
| 1990-05-11 | 3.0006 |
| 1990-05-14 | 2.9674 |
| 1990-05-15 | 2.9771 |
| 1990-05-16 | 2.9807 |
| 1990-05-17 | 2.9895 |
| 1990-05-18 | 3.0110 |
| 1990-05-21 | 3.0127 |
| 1990-05-22 | 2.9757 |
| 1990-05-23 | 2.9541 |
| 1990-05-24 | 2.9522 |
| 1990-05-25 | 2.9697 |
| 1990-05-28 | . |
| 1990-05-29 | 2.9654 |
| 1990-05-30 | 2.9561 |
| 1990-05-31 | 2.9481 |
| 1990-06-01 | 2.8751 |
| 1990-06-04 | 2.8693 |
| 1990-06-05 | 2.8870 |
| 1990-06-06 | 2.8925 |
| 1990-06-07 | 2.8883 |
| 1990-06-08 | 2.8923 |
| 1990-06-11 | 2.8962 |
| 1990-06-12 | 2.8956 |
| 1990-06-13 | 2.8660 |
| 1990-06-14 | 2.8519 |
| 1990-06-15 | 2.8808 |
| 1990-06-18 | 2.9040 |
| 1990-06-19 | 2.9114 |
| 1990-06-20 | 2.9328 |
| 1990-06-21 | 2.9243 |
| 1990-06-22 | 2.9174 |
| 1990-06-25 | 2.9445 |
| 1990-06-26 | 2.9402 |
| 1990-06-27 | 2.9273 |
| 1990-06-28 | 2.9070 |
| 1990-06-29 | 2.8844 |
| 1990-07-02 | 2.8822 |
| 1990-07-03 | 2.8804 |
| 1990-07-04 | . |
| 1990-07-05 | 2.8859 |
| 1990-07-06 | 2.9234 |
| 1990-07-09 | 2.9488 |
| 1990-07-10 | 2.9521 |
| 1990-07-11 | 2.9490 |
| 1990-07-12 | 2.9269 |
| 1990-07-13 | 2.9198 |
| 1990-07-16 | 2.9224 |
| 1990-07-17 | 2.9249 |
| 1990-07-18 | 2.9584 |
| 1990-07-19 | 2.9787 |
| 1990-07-20 | 2.9696 |
| 1990-07-23 | 2.9777 |
| 1990-07-24 | 3.0033 |
| 1990-07-25 | 2.9872 |
| 1990-07-26 | 2.9754 |
| 1990-07-27 | 2.9504 |
| 1990-07-30 | 2.9059 |
| 1990-07-31 | 2.9038 |
| 1990-08-01 | 2.8769 |
| 1990-08-02 | 2.9179 |
| 1990-08-03 | 2.9602 |
| 1990-08-06 | 3.1094 |
| 1990-08-07 | 3.1874 |
| 1990-08-08 | 3.2132 |
| 1990-08-09 | 3.1673 |
| 1990-08-10 | 3.1746 |
| 1990-08-13 | 3.1960 |
| 1990-08-14 | 3.1815 |
| 1990-08-15 | 3.1600 |
| 1990-08-16 | 3.1972 |
| 1990-08-17 | 3.2208 |
| 1990-08-20 | 3.2271 |
| 1990-08-21 | 3.2351 |
| 1990-08-22 | 3.2662 |
| 1990-08-23 | 3.3194 |
| 1990-08-24 | 3.3642 |
| 1990-08-27 | 3.3067 |
| 1990-08-28 | 3.3104 |
| 1990-08-29 | 3.2632 |
| 1990-08-30 | 3.2661 |
| 1990-08-31 | 3.2745 |
| 1990-09-03 | . |
| 1990-09-04 | 3.3044 |
| 1990-09-05 | 3.2957 |
| 1990-09-06 | 3.2968 |
| 1990-09-07 | 3.2835 |
| 1990-09-10 | 3.2935 |
| 1990-09-11 | 3.2839 |
| 1990-09-12 | 3.2800 |
| 1990-09-13 | 3.2861 |
| 1990-09-14 | 3.3116 |
| 1990-09-17 | 3.3379 |
| 1990-09-18 | 3.3437 |
| 1990-09-19 | 3.3441 |
| 1990-09-20 | 3.3525 |
| 1990-09-21 | 3.3870 |
| 1990-09-24 | 3.4143 |
| 1990-09-25 | 3.4132 |
| 1990-09-26 | 3.4007 |
| 1990-09-27 | 3.3643 |
| 1990-09-28 | 3.3244 |
| 1990-10-01 | 3.2704 |
| 1990-10-02 | 3.2433 |
| 1990-10-03 | 3.2420 |
| 1990-10-04 | 3.2210 |
| 1990-10-05 | 3.2076 |
| 1990-10-08 | . |
| 1990-10-09 | 3.2804 |
| 1990-10-10 | 3.3248 |
| 1990-10-11 | 3.3694 |
| 1990-10-12 | 3.3471 |
| 1990-10-15 | 3.3211 |
| 1990-10-16 | 3.3036 |
| 1990-10-17 | 3.2784 |
| 1990-10-18 | 3.2388 |
| 1990-10-19 | 3.1848 |
| 1990-10-22 | 3.1673 |
| 1990-10-23 | 3.1675 |
| 1990-10-24 | 3.1745 |
| 1990-10-25 | 3.1544 |
| 1990-10-26 | 3.1700 |
| 1990-10-29 | 3.2097 |
| 1990-10-30 | 3.2262 |
| 1990-10-31 | 3.2129 |
| 1990-11-01 | 3.1780 |
| 1990-11-02 | 3.1752 |
| 1990-11-05 | 3.1452 |
| 1990-11-06 | 3.1420 |
| 1990-11-07 | 3.1747 |
| 1990-11-08 | 3.1874 |
| 1990-11-09 | 3.1499 |
| 1990-11-12 | . |
| 1990-11-13 | 3.0902 |
| 1990-11-14 | 3.0608 |
| 1990-11-15 | 3.0581 |
| 1990-11-16 | 3.0278 |
| 1990-11-19 | 3.0384 |
| 1990-11-20 | 3.0243 |
| 1990-11-21 | 2.9929 |
| 1990-11-22 | . |
| 1990-11-23 | 2.9941 |
| 1990-11-26 | 2.9919 |
| 1990-11-27 | 2.9988 |
| 1990-11-28 | 3.0125 |
| 1990-11-29 | 3.0165 |
| 1990-11-30 | 2.9940 |
| 1990-12-03 | 2.9597 |
| 1990-12-04 | 2.9415 |
| 1990-12-05 | 2.9248 |
| 1990-12-06 | 2.9274 |
| 1990-12-07 | 2.8588 |
| 1990-12-10 | 2.8274 |
| 1990-12-11 | 2.8025 |
| 1990-12-12 | 2.7813 |
| 1990-12-13 | 2.8250 |
| 1990-12-14 | 2.8740 |
| 1990-12-17 | 2.8776 |
| 1990-12-18 | 2.8649 |
| 1990-12-19 | 2.8795 |
| 1990-12-20 | 2.9270 |
| 1990-12-21 | 2.9873 |
| 1990-12-24 | 3.0590 |
| 1990-12-25 | . |
| 1990-12-26 | 3.0487 |
| 1990-12-27 | 3.0266 |
| 1990-12-28 | 3.0495 |
| 1990-12-31 | 3.0338 |
| 1991-01-01 | . |
| 1991-01-02 | 2.9871 |
| 1991-01-03 | 2.9604 |
| 1991-01-04 | 2.9872 |
| 1991-01-07 | 3.0457 |
| 1991-01-08 | 3.0785 |
| 1991-01-09 | 3.1558 |
| 1991-01-10 | 3.1476 |
| 1991-01-11 | 3.1648 |
| 1991-01-14 | 3.1896 |
| 1991-01-15 | 3.1884 |
| 1991-01-16 | 3.1983 |
| 1991-01-17 | 3.0935 |
| 1991-01-18 | 3.0534 |
| 1991-01-21 | . |
| 1991-01-22 | 3.0552 |
| 1991-01-23 | 3.0456 |
| 1991-01-24 | 3.0284 |
| 1991-01-25 | 3.0469 |
| 1991-01-28 | 3.0429 |
| 1991-01-29 | 3.0308 |
| 1991-01-30 | 3.0353 |
| 1991-01-31 | 3.0354 |
| 1991-02-01 | 3.0046 |
| 1991-02-04 | 2.9993 |
| 1991-02-05 | 2.9926 |
| 1991-02-06 | 2.9989 |
| 1991-02-07 | 3.0137 |
| 1991-02-08 | 3.0100 |
| 1991-02-11 | 3.0001 |
| 1991-02-12 | 2.9934 |
| 1991-02-13 | 2.9912 |
| 1991-02-14 | 2.9978 |
| 1991-02-15 | 2.9960 |
| 1991-02-18 | . |
| 1991-02-19 | 3.0008 |
| 1991-02-20 | 3.0085 |
| 1991-02-21 | 3.0264 |
| 1991-02-22 | 3.0448 |
| 1991-02-25 | 3.0344 |
| 1991-02-26 | 3.0547 |
| 1991-02-27 | 3.0653 |
| 1991-02-28 | 3.0787 |
| 1991-03-01 | 3.1256 |
| 1991-03-04 | 3.1314 |
| 1991-03-05 | 3.1219 |
| 1991-03-06 | 3.1347 |
| 1991-03-07 | 3.1224 |
| 1991-03-08 | 3.1508 |
| 1991-03-11 | 3.1439 |
| 1991-03-12 | 3.1606 |
| 1991-03-13 | 3.1407 |
| 1991-03-14 | 3.1456 |
| 1991-03-15 | 3.1882 |
| 1991-03-18 | 3.2214 |
| 1991-03-19 | 3.2629 |
| 1991-03-20 | 3.2432 |
| 1991-03-21 | 3.2138 |
| 1991-03-22 | 3.1986 |
| 1991-03-25 | 3.1909 |
| 1991-03-26 | 3.1893 |
| 1991-03-27 | 3.1683 |
| 1991-03-28 | 3.1585 |
| 1991-03-29 | . |
| 1991-04-01 | 3.1619 |
| 1991-04-02 | 3.1449 |
| 1991-04-03 | 3.1518 |
| 1991-04-04 | 3.1412 |
| 1991-04-05 | 3.1364 |
| 1991-04-08 | 3.1352 |
| 1991-04-09 | 3.1596 |
| 1991-04-10 | 3.2061 |
| 1991-04-11 | 3.2194 |
| 1991-04-12 | 3.1865 |
| 1991-04-15 | 3.1576 |
| 1991-04-16 | 3.1456 |
| 1991-04-17 | 3.1355 |
| 1991-04-18 | 3.1631 |
| 1991-04-19 | 3.1940 |
| 1991-04-22 | 3.2233 |
| 1991-04-23 | 3.2131 |
| 1991-04-24 | 3.1850 |
| 1991-04-25 | 3.1911 |
| 1991-04-26 | 3.1944 |
| 1991-04-29 | 3.2025 |
| 1991-04-30 | 3.1935 |
| 1991-05-01 | 3.1912 |
| 1991-05-02 | 3.1773 |
| 1991-05-03 | 3.2103 |
| 1991-05-06 | 3.2285 |
| 1991-05-07 | 3.2393 |
| 1991-05-08 | 3.2400 |
| 1991-05-09 | 3.2377 |
| 1991-05-10 | 3.2794 |
| 1991-05-13 | 3.2816 |
| 1991-05-14 | 3.3099 |
| 1991-05-15 | 3.3210 |
| 1991-05-16 | 3.3239 |
| 1991-05-17 | 3.3112 |
| 1991-05-20 | 3.3089 |
| 1991-05-21 | 3.2850 |
| 1991-05-22 | 3.2831 |
| 1991-05-23 | 3.2986 |
| 1991-05-24 | 3.3099 |
| 1991-05-27 | . |
| 1991-05-28 | 3.2973 |
| 1991-05-29 | 3.2939 |
| 1991-05-30 | 3.2692 |
| 1991-05-31 | 3.2692 |
| 1991-06-03 | 3.2959 |
| 1991-06-04 | 3.2937 |
| 1991-06-05 | 3.3089 |
| 1991-06-06 | 3.3274 |
| 1991-06-07 | 3.3576 |
| 1991-06-10 | 3.3585 |
| 1991-06-11 | 3.3534 |
| 1991-06-12 | 3.3749 |
| 1991-06-13 | 3.3686 |
| 1991-06-14 | 3.3392 |
| 1991-06-17 | 3.3375 |
| 1991-06-18 | 3.3455 |
| 1991-06-19 | 3.3633 |
| 1991-06-20 | 3.3589 |
| 1991-06-21 | 3.3694 |
| 1991-06-24 | 3.3747 |
| 1991-06-25 | 3.3755 |
| 1991-06-26 | 3.3800 |
| 1991-06-27 | 3.3752 |
| 1991-06-28 | 3.3621 |
| 1991-07-01 | 3.3535 |
| 1991-07-02 | 3.3552 |
| 1991-07-03 | 3.3482 |
| 1991-07-04 | . |
| 1991-07-05 | 3.3748 |
| 1991-07-08 | 3.3881 |
| 1991-07-09 | 3.3997 |
| 1991-07-10 | 3.4010 |
| 1991-07-11 | 3.3738 |
| 1991-07-12 | 3.3413 |
| 1991-07-15 | 3.3363 |
| 1991-07-16 | 3.3320 |
| 1991-07-17 | 3.3532 |
| 1991-07-18 | 3.3629 |
| 1991-07-19 | 3.3582 |
| 1991-07-22 | 3.3581 |
| 1991-07-23 | 3.3682 |
| 1991-07-24 | 3.3401 |
| 1991-07-25 | 3.3137 |
| 1991-07-26 | 3.3088 |
| 1991-07-29 | 3.3089 |
| 1991-07-30 | 3.3132 |
| 1991-07-31 | 3.3075 |
| 1991-08-01 | 3.3159 |
| 1991-08-02 | 3.2643 |
| 1991-08-05 | 3.2488 |
| 1991-08-06 | 3.2290 |
| 1991-08-07 | 3.2275 |
| 1991-08-08 | 3.2653 |
| 1991-08-09 | 3.2837 |
| 1991-08-12 | 3.2868 |
| 1991-08-13 | 3.2728 |
| 1991-08-14 | 3.2343 |
| 1991-08-15 | 3.2409 |
| 1991-08-16 | 3.2453 |
| 1991-08-19 | 3.2651 |
| 1991-08-20 | 3.2712 |
| 1991-08-21 | 3.2666 |
| 1991-08-22 | 3.2454 |
| 1991-08-23 | 3.2593 |
| 1991-08-26 | 3.2767 |
| 1991-08-27 | 3.2743 |
| 1991-08-28 | 3.2502 |
| 1991-08-29 | 3.2214 |
| 1991-08-30 | 3.2461 |
| 1991-09-02 | . |
| 1991-09-03 | 3.2427 |
| 1991-09-04 | 3.2456 |
| 1991-09-05 | 3.2563 |
| 1991-09-06 | 3.2313 |
| 1991-09-09 | 3.2094 |
| 1991-09-10 | 3.2088 |
| 1991-09-11 | 3.2114 |
| 1991-09-12 | 3.1843 |
| 1991-09-13 | 3.1681 |
| 1991-09-16 | 3.1512 |
| 1991-09-17 | 3.1334 |
| 1991-09-18 | 3.1254 |
| 1991-09-19 | 3.1189 |
| 1991-09-20 | 3.1011 |
| 1991-09-23 | 3.0888 |
| 1991-09-24 | 3.0897 |
| 1991-09-25 | 3.1024 |
| 1991-09-26 | 3.1096 |
| 1991-09-27 | 3.0794 |
| 1991-09-30 | 3.0619 |
| 1991-10-01 | 3.0479 |
| 1991-10-02 | 3.0446 |
| 1991-10-03 | 3.0426 |
| 1991-10-04 | 3.0132 |
| 1991-10-07 | 3.0036 |
| 1991-10-08 | 3.0163 |
| 1991-10-09 | 3.0677 |
| 1991-10-10 | 3.1114 |
| 1991-10-11 | 3.0845 |
| 1991-10-14 | . |
| 1991-10-15 | 3.0649 |
| 1991-10-16 | 3.0567 |
| 1991-10-17 | 3.0996 |
| 1991-10-18 | 3.1027 |
| 1991-10-21 | 3.1432 |
| 1991-10-22 | 3.1775 |
| 1991-10-23 | . |
| 1991-10-24 | 3.1876 |
| 1991-10-25 | 3.2177 |
| 1991-10-28 | 3.2212 |
| 1991-10-29 | 3.1771 |
| 1991-10-30 | 3.1663 |
| 1991-10-31 | 3.1643 |
| 1991-11-01 | 3.1834 |
| 1991-11-04 | 3.2162 |
| 1991-11-05 | 3.2470 |
| 1991-11-06 | 3.2463 |
| 1991-11-07 | 3.2150 |
| 1991-11-08 | 3.2047 |
| 1991-11-11 | . |
| 1991-11-12 | 3.1679 |
| 1991-11-13 | 3.1681 |
| 1991-11-14 | 3.1405 |
| 1991-11-15 | 3.1340 |
| 1991-11-18 | 3.1346 |
| 1991-11-19 | 3.1538 |
| 1991-11-20 | 3.1765 |
| 1991-11-21 | 3.1958 |
| 1991-11-22 | 3.2285 |
| 1991-11-25 | 3.2581 |
| 1991-11-26 | 3.2587 |
| 1991-11-27 | 3.2648 |
| 1991-11-28 | . |
| 1991-11-29 | 3.2587 |
| 1991-12-02 | 3.2293 |
| 1991-12-03 | 3.2077 |
| 1991-12-04 | 3.1523 |
| 1991-12-05 | 3.1523 |
| 1991-12-06 | 3.1727 |
| 1991-12-09 | 3.1699 |
| 1991-12-10 | 3.1849 |
| 1991-12-11 | 3.2042 |
| 1991-12-12 | 3.2016 |
| 1991-12-13 | 3.2264 |
| 1991-12-16 | 3.2300 |
| 1991-12-17 | 3.2197 |
| 1991-12-18 | 3.2337 |
| 1991-12-19 | 3.2024 |
| 1991-12-20 | 3.1642 |
| 1991-12-23 | 3.1314 |
| 1991-12-24 | 3.1198 |
| 1991-12-25 | . |
| 1991-12-26 | 3.1046 |
| 1991-12-27 | 3.0840 |
| 1991-12-30 | 3.0499 |
| 1991-12-31 | 3.0099 |
| 1992-01-01 | . |
| 1992-01-02 | 3.0404 |
| 1992-01-03 | 3.0863 |
| 1992-01-06 | 3.0962 |
| 1992-01-07 | 3.0784 |
| 1992-01-08 | 3.0979 |
| 1992-01-09 | 3.1221 |
| 1992-01-10 | 3.1603 |
| 1992-01-13 | 3.1954 |
| 1992-01-14 | 3.2476 |
| 1992-01-15 | 3.2639 |
| 1992-01-16 | 3.2930 |
| 1992-01-17 | 3.2877 |
| 1992-01-20 | . |
| 1992-01-21 | 3.2513 |
| 1992-01-22 | 3.2582 |
| 1992-01-23 | 3.3007 |
| 1992-01-24 | 3.3164 |
| 1992-01-27 | 3.3071 |
| 1992-01-28 | 3.2569 |
| 1992-01-29 | 3.2872 |
| 1992-01-30 | 3.3146 |
| 1992-01-31 | 3.3236 |
| 1992-02-03 | 3.3595 |
| 1992-02-04 | 3.3389 |
| 1992-02-05 | 3.3084 |
| 1992-02-06 | 3.2993 |
| 1992-02-07 | 3.3181 |
| 1992-02-10 | 3.3462 |
| 1992-02-11 | 3.3617 |
| 1992-02-12 | 3.3855 |
| 1992-02-13 | 3.4369 |
| 1992-02-14 | 3.4391 |
| 1992-02-17 | . |
| 1992-02-18 | 3.4626 |
| 1992-02-19 | 3.4426 |
| 1992-02-20 | 3.4156 |
| 1992-02-21 | 3.4089 |
| 1992-02-24 | 3.4088 |
| 1992-02-25 | 3.3871 |
| 1992-02-26 | 3.3352 |
| 1992-02-27 | 3.3281 |
| 1992-02-28 | 3.2988 |
| 1992-03-02 | 3.3340 |
| 1992-03-03 | 3.3428 |
| 1992-03-04 | 3.3358 |
| 1992-03-05 | 3.3625 |
| 1992-03-06 | 3.3428 |
| 1992-03-09 | 3.3045 |
| 1992-03-10 | 3.2886 |
| 1992-03-11 | 3.3281 |
| 1992-03-12 | 3.3783 |
| 1992-03-13 | 3.4089 |
| 1992-03-16 | 3.4034 |
| 1992-03-17 | 3.3636 |
| 1992-03-18 | 3.3436 |
| 1992-03-19 | 3.3152 |
| 1992-03-20 | 3.3333 |
| 1992-03-23 | 3.3282 |
| 1992-03-24 | 3.2775 |
| 1992-03-25 | 3.2709 |
| 1992-03-26 | 3.2984 |
| 1992-03-27 | 3.2995 |
| 1992-03-30 | 3.3009 |
| 1992-03-31 | 3.3110 |
| 1992-04-01 | 3.2803 |
| 1992-04-02 | 3.2889 |
| 1992-04-03 | 3.2936 |
| 1992-04-06 | 3.3071 |
| 1992-04-07 | 3.3325 |
| 1992-04-08 | 3.3710 |
| 1992-04-09 | 3.3717 |
| 1992-04-10 | 3.3905 |
| 1992-04-13 | 3.3833 |
| 1992-04-14 | 3.3867 |
| 1992-04-15 | 3.4000 |
| 1992-04-16 | 3.4209 |
| 1992-04-17 | . |
| 1992-04-20 | 3.4768 |
| 1992-04-21 | 3.4812 |
| 1992-04-22 | 3.4772 |
| 1992-04-23 | 3.4846 |
| 1992-04-24 | 3.4714 |
| 1992-04-27 | 3.4812 |
| 1992-04-28 | 3.4717 |
| 1992-04-29 | 3.4799 |
| 1992-04-30 | 3.4859 |
| 1992-05-01 | 3.4744 |
| 1992-05-04 | 3.4845 |
| 1992-05-05 | 3.4803 |
| 1992-05-06 | 3.4655 |
| 1992-05-07 | 3.4610 |
| 1992-05-08 | 3.4225 |
| 1992-05-11 | 3.4097 |
| 1992-05-12 | 3.3960 |
| 1992-05-13 | 3.3976 |
| 1992-05-14 | 3.3987 |
| 1992-05-15 | 3.3760 |
| 1992-05-18 | 3.3635 |
| 1992-05-19 | 3.3291 |
| 1992-05-20 | 3.3360 |
| 1992-05-21 | 3.3884 |
| 1992-05-22 | 3.3683 |
| 1992-05-25 | . |
| 1992-05-26 | 3.4002 |
| 1992-05-27 | 3.4014 |
| 1992-05-28 | 3.3725 |
| 1992-05-29 | 3.3437 |
| 1992-06-01 | 3.3489 |
| 1992-06-02 | 3.3310 |
| 1992-06-03 | 3.3249 |
| 1992-06-04 | 3.3241 |
| 1992-06-05 | 3.3113 |
| 1992-06-08 | 3.3182 |
| 1992-06-09 | 3.3446 |
| 1992-06-10 | 3.3586 |
| 1992-06-11 | 3.3556 |
| 1992-06-12 | 3.3369 |
| 1992-06-15 | 3.3319 |
| 1992-06-16 | 3.3177 |
| 1992-06-17 | 3.3055 |
| 1992-06-18 | 3.2935 |
| 1992-06-19 | 3.3046 |
| 1992-06-22 | 3.3039 |
| 1992-06-23 | 3.3096 |
| 1992-06-24 | 3.3087 |
| 1992-06-25 | 3.2829 |
| 1992-06-26 | 3.2915 |
| 1992-06-29 | 3.2963 |
| 1992-06-30 | 3.3116 |
| 1992-07-01 | 3.3078 |
| 1992-07-02 | 3.2518 |
| 1992-07-03 | . |
| 1992-07-06 | 3.2488 |
| 1992-07-07 | 3.2521 |
| 1992-07-08 | 3.2774 |
| 1992-07-09 | 3.2903 |
| 1992-07-10 | 3.3006 |
| 1992-07-13 | 3.3263 |
| 1992-07-14 | 3.3362 |
| 1992-07-15 | 3.3141 |
| 1992-07-16 | 3.3065 |
| 1992-07-17 | 3.3278 |
| 1992-07-20 | 3.3311 |
| 1992-07-21 | 3.3219 |
| 1992-07-22 | 3.2909 |
| 1992-07-23 | 3.2135 |
| 1992-07-24 | 3.1998 |
| 1992-07-27 | 3.1684 |
| 1992-07-28 | 3.1274 |
| 1992-07-29 | 3.1026 |
| 1992-07-30 | 3.1446 |
| 1992-07-31 | 3.1628 |
| 1992-08-03 | 3.1662 |
| 1992-08-04 | 3.1327 |
| 1992-08-05 | 3.1142 |
| 1992-08-06 | 3.1148 |
| 1992-08-07 | 3.0815 |
| 1992-08-10 | 3.0555 |
| 1992-08-11 | 3.0368 |
| 1992-08-12 | 3.0398 |
| 1992-08-13 | 3.0833 |
| 1992-08-14 | 3.0859 |
| 1992-08-17 | 3.1087 |
| 1992-08-18 | 3.0792 |
| 1992-08-19 | 3.0714 |
| 1992-08-20 | 3.0648 |
| 1992-08-21 | 3.1055 |
| 1992-08-24 | 3.1835 |
| 1992-08-25 | 3.2120 |
| 1992-08-26 | 3.1995 |
| 1992-08-27 | 3.1776 |
| 1992-08-28 | 3.1690 |
| 1992-08-31 | 3.1681 |
| 1992-09-01 | 3.1396 |
| 1992-09-02 | 3.1175 |
| 1992-09-03 | 3.1114 |
| 1992-09-04 | 3.0534 |
| 1992-09-07 | . |
| 1992-09-08 | 3.0089 |
| 1992-09-09 | 3.0132 |
| 1992-09-10 | 3.0204 |
| 1992-09-11 | 3.0555 |
| 1992-09-14 | 3.0512 |
| 1992-09-15 | 3.0876 |
| 1992-09-16 | 3.1103 |
| 1992-09-17 | 3.1217 |
| 1992-09-18 | 3.1325 |
| 1992-09-21 | 3.1445 |
| 1992-09-22 | 3.1761 |
| 1992-09-23 | 3.2053 |
| 1992-09-24 | 3.1907 |
| 1992-09-25 | 3.1493 |
| 1992-09-28 | 3.1221 |
| 1992-09-29 | 3.1296 |
| 1992-09-30 | 3.1350 |
| 1992-10-01 | 3.0823 |
| 1992-10-02 | 3.0848 |
| 1992-10-05 | 3.0741 |
| 1992-10-06 | 3.1004 |
| 1992-10-07 | 3.1741 |
| 1992-10-08 | 3.1657 |
| 1992-10-09 | 3.1979 |
| 1992-10-12 | . |
| 1992-10-13 | 3.1966 |
| 1992-10-14 | 3.1845 |
| 1992-10-15 | 3.1800 |
| 1992-10-16 | 3.2028 |
| 1992-10-19 | 3.2346 |
| 1992-10-20 | 3.3007 |
| 1992-10-21 | 3.2760 |
| 1992-10-22 | 3.2389 |
| 1992-10-23 | 3.2588 |
| 1992-10-26 | 3.2533 |
| 1992-10-27 | 3.2140 |
| 1992-10-28 | 3.2046 |
| 1992-10-29 | 3.1772 |
| 1992-10-30 | 3.2089 |
| 1992-11-02 | 3.2397 |
| 1992-11-03 | 3.2351 |
| 1992-11-04 | 3.2449 |
| 1992-11-05 | 3.2527 |
| 1992-11-06 | 3.2925 |
| 1992-11-09 | 3.3138 |
| 1992-11-10 | 3.2763 |
| 1992-11-11 | . |
| 1992-11-12 | 3.2088 |
| 1992-11-13 | 3.2085 |
| 1992-11-16 | 3.2244 |
| 1992-11-17 | 3.1989 |
| 1992-11-18 | 3.1510 |
| 1992-11-19 | 3.1522 |
| 1992-11-20 | 3.1661 |
| 1992-11-23 | 3.1731 |
| 1992-11-24 | 3.1549 |
| 1992-11-25 | 3.1690 |
| 1992-11-26 | . |
| 1992-11-27 | 3.2116 |
| 1992-11-30 | 3.2125 |
| 1992-12-01 | 3.2035 |
| 1992-12-02 | 3.1926 |
| 1992-12-03 | 3.1833 |
| 1992-12-04 | 3.1449 |
| 1992-12-07 | 3.1147 |
| 1992-12-08 | 3.0906 |
| 1992-12-09 | 3.0930 |
| 1992-12-10 | 3.0969 |
| 1992-12-11 | 3.0971 |
| 1992-12-14 | 3.1088 |
| 1992-12-15 | 3.1019 |
| 1992-12-16 | 3.0889 |
| 1992-12-17 | . |
| 1992-12-18 | . |
| 1992-12-21 | 3.0753 |
| 1992-12-22 | 3.0503 |
| 1992-12-23 | 3.0594 |
| 1992-12-24 | 3.0698 |
| 1992-12-25 | . |
| 1992-12-28 | 3.0939 |
| 1992-12-29 | 3.0923 |
| 1992-12-30 | 3.0934 |
| 1992-12-31 | . |
| 1993-01-01 | . |
| 1993-01-04 | 3.0716 |
| 1993-01-05 | 3.0682 |
| 1993-01-06 | 3.0772 |
| 1993-01-07 | 3.1266 |
| 1993-01-08 | 3.1330 |
| 1993-01-11 | 3.1309 |
| 1993-01-12 | 3.1475 |
| 1993-01-13 | 3.1349 |
| 1993-01-14 | 3.1224 |
| 1993-01-15 | 3.0940 |
| 1993-01-18 | . |
| 1993-01-19 | 3.0766 |
| 1993-01-20 | . |
| 1993-01-21 | 3.0701 |
| 1993-01-22 | 3.0558 |
| 1993-01-25 | 3.0196 |
| 1993-01-26 | 3.0181 |
| 1993-01-27 | 3.0045 |
| 1993-01-28 | 2.9799 |
| 1993-01-29 | 2.9557 |
| 1993-02-01 | 2.9343 |
| 1993-02-02 | 2.9540 |
| 1993-02-03 | 2.9510 |
| 1993-02-04 | 2.9168 |
| 1993-02-05 | 2.8730 |
| 1993-02-08 | 2.8835 |
| 1993-02-09 | 2.9046 |
| 1993-02-10 | 2.9389 |
| 1993-02-11 | 2.9292 |
| 1993-02-12 | 2.9240 |
| 1993-02-15 | . |
| 1993-02-16 | 2.9150 |
| 1993-02-17 | 2.8865 |
| 1993-02-18 | 2.8261 |
| 1993-02-19 | 2.8129 |
| 1993-02-22 | 2.7801 |
| 1993-02-23 | 2.6935 |
| 1993-02-24 | 2.7117 |
| 1993-02-25 | 2.7278 |
| 1993-02-26 | 2.7322 |
| 1993-03-01 | 2.6973 |
| 1993-03-02 | 2.6874 |
| 1993-03-03 | 2.6510 |
| 1993-03-04 | 2.6202 |
| 1993-03-05 | 2.6412 |
| 1993-03-08 | 2.6230 |
| 1993-03-09 | 2.6355 |
| 1993-03-10 | 2.6507 |
| 1993-03-11 | 2.6560 |
| 1993-03-12 | 2.7216 |
| 1993-03-15 | 2.7721 |
| 1993-03-16 | 2.7463 |
| 1993-03-17 | 2.7279 |
| 1993-03-18 | 2.6857 |
| 1993-03-19 | 2.6952 |
| 1993-03-22 | 2.7050 |
| 1993-03-23 | 2.6877 |
| 1993-03-24 | 2.7034 |
| 1993-03-25 | 2.7183 |
| 1993-03-26 | 2.7800 |
| 1993-03-29 | 2.7720 |
| 1993-03-30 | 2.7599 |
| 1993-03-31 | 2.7648 |
| 1993-04-01 | 2.7720 |
| 1993-04-02 | 2.8206 |
| 1993-04-05 | 2.8162 |
| 1993-04-06 | 2.7900 |
| 1993-04-07 | 2.7741 |
| 1993-04-08 | 2.7251 |
| 1993-04-09 | . |
| 1993-04-12 | 2.6862 |
| 1993-04-13 | 2.6869 |
| 1993-04-14 | 2.6718 |
| 1993-04-15 | 2.6554 |
| 1993-04-16 | 2.6586 |
| 1993-04-19 | . |
| 1993-04-20 | 2.6550 |
| 1993-04-21 | 2.6472 |
| 1993-04-22 | 2.6406 |
| 1993-04-23 | 2.6536 |
| 1993-04-26 | 2.6781 |
| 1993-04-27 | 2.7220 |
| 1993-04-28 | 2.7349 |
| 1993-04-29 | 2.7216 |
| 1993-04-30 | . |
| 1993-05-03 | 2.7057 |
| 1993-05-04 | 2.6835 |
| 1993-05-05 | 2.6778 |
| 1993-05-06 | 2.6636 |
| 1993-05-07 | 2.6695 |
| 1993-05-10 | 2.6578 |
| 1993-05-11 | 2.6471 |
| 1993-05-12 | 2.6623 |
| 1993-05-13 | 2.6980 |
| 1993-05-14 | 2.7067 |
| 1993-05-17 | 2.7247 |
| 1993-05-18 | 2.7434 |
| 1993-05-19 | 2.7278 |
| 1993-05-20 | 2.7161 |
| 1993-05-21 | 2.7358 |
| 1993-05-24 | 2.7241 |
| 1993-05-25 | 2.7121 |
| 1993-05-26 | 2.6763 |
| 1993-05-27 | 2.6540 |
| 1993-05-28 | 2.6571 |
| 1993-05-31 | . |
| 1993-06-01 | 2.6121 |
| 1993-06-02 | 2.5842 |
| 1993-06-03 | 2.5551 |
| 1993-06-04 | 2.5780 |
| 1993-06-07 | 2.5554 |
| 1993-06-08 | 2.5483 |
| 1993-06-09 | 2.5370 |
| 1993-06-10 | 2.5311 |
| 1993-06-11 | 2.4901 |
| 1993-06-14 | 2.4851 |
| 1993-06-15 | 2.4849 |
| 1993-06-16 | 2.4896 |
| 1993-06-17 | 2.4866 |
| 1993-06-18 | 2.4916 |
| 1993-06-21 | 2.4700 |
| 1993-06-22 | 2.4562 |
| 1993-06-23 | 2.4458 |
| 1993-06-24 | 2.4229 |
| 1993-06-25 | 2.4002 |
| 1993-06-28 | 2.3779 |
| 1993-06-29 | 2.3716 |
| 1993-06-30 | 2.3767 |
| 1993-07-01 | 2.3862 |
| 1993-07-02 | 2.3790 |
| 1993-07-05 | . |
| 1993-07-06 | 2.3940 |
| 1993-07-07 | 2.3983 |
| 1993-07-08 | 2.3807 |
| 1993-07-09 | 2.3675 |
| 1993-07-12 | 2.3569 |
| 1993-07-13 | 2.3547 |
| 1993-07-14 | 2.3258 |
| 1993-07-15 | 2.3135 |
| 1993-07-16 | 2.3036 |
| 1993-07-19 | 2.2999 |
| 1993-07-20 | 2.3129 |
| 1993-07-21 | 2.3505 |
| 1993-07-22 | 2.3897 |
| 1993-07-23 | 2.4167 |
| 1993-07-26 | 2.4143 |
| 1993-07-27 | 2.4136 |
| 1993-07-28 | 2.3994 |
| 1993-07-29 | 2.3587 |
| 1993-07-30 | 2.3607 |
| 1993-08-02 | 2.3712 |
| 1993-08-03 | 2.3619 |
| 1993-08-04 | 2.3734 |
| 1993-08-05 | 2.3841 |
| 1993-08-06 | 2.3924 |
| 1993-08-09 | 2.3804 |
| 1993-08-10 | 2.3803 |
| 1993-08-11 | 2.3730 |
| 1993-08-12 | 2.3746 |
| 1993-08-13 | 2.3651 |
| 1993-08-16 | 2.3449 |
| 1993-08-17 | 2.3493 |
| 1993-08-18 | 2.3379 |
| 1993-08-19 | 2.3121 |
| 1993-08-20 | 2.2973 |
| 1993-08-23 | 2.3261 |
| 1993-08-24 | 2.2577 |
| 1993-08-25 | 2.2285 |
| 1993-08-26 | 2.1838 |
| 1993-08-27 | . |
| 1993-08-30 | 2.1739 |
| 1993-08-31 | 2.1628 |
| 1993-09-01 | 2.1609 |
| 1993-09-02 | 2.1393 |
| 1993-09-03 | 2.0957 |
| 1993-09-06 | . |
| 1993-09-07 | 2.0597 |
| 1993-09-08 | 2.0408 |
| 1993-09-09 | 2.0784 |
| 1993-09-10 | 2.0554 |
| 1993-09-13 | 2.0389 |
| 1993-09-14 | 2.0836 |
| 1993-09-15 | 2.1024 |
| 1993-09-16 | 2.1029 |
| 1993-09-17 | 2.1091 |
| 1993-09-20 | 2.1216 |
| 1993-09-21 | 2.1509 |
| 1993-09-22 | 2.1502 |
| 1993-09-23 | 2.1461 |
| 1993-09-24 | 2.1420 |
| 1993-09-27 | 2.0917 |
| 1993-09-28 | 2.0668 |
| 1993-09-29 | 2.0807 |
| 1993-09-30 | 2.1049 |
| 1993-10-01 | 2.0812 |
| 1993-10-04 | 2.0719 |
| 1993-10-05 | 2.0700 |
| 1993-10-06 | 2.0669 |
| 1993-10-07 | 2.0661 |
| 1993-10-08 | 2.0289 |
| 1993-10-11 | . |
| 1993-10-12 | 2.0223 |
| 1993-10-13 | 2.0196 |
| 1993-10-14 | 1.9935 |
| 1993-10-15 | 1.9648 |
| 1993-10-18 | 1.9956 |
| 1993-10-19 | 1.9968 |
| 1993-10-20 | 1.9857 |
| 1993-10-21 | 2.0311 |
| 1993-10-22 | 2.0735 |
| 1993-10-25 | 2.1171 |
| 1993-10-26 | 2.1108 |
| 1993-10-27 | 2.1128 |
| 1993-10-28 | . |
| 1993-10-29 | 2.1140 |
| 1993-11-01 | 2.1642 |
#1993-11-02| 2.2066
#1993-11-03| 2.2178
#1993-11-04| 2.2411
#1993-11-05| 2.2863
#1993-11-08| 2.2732
#1993-11-09| 2.2507
#1993-11-10| 2.2715
#1993-11-11| .
#1993-11-12| 2.2478
#1993-11-15| 2.2500
#1993-11-16| 2.2343
#1993-11-17| 2.2334
#1993-11-18| 2.2610
#1993-11-19| 2.3207
#1993-11-22| 2.3600
#1993-11-23| 2.3406
#1993-11-24| 2.3466
#1993-11-25| .
#1993-11-26| 2.3275
#1993-11-29| 2.3126
#1993-11-30| 2.3316
#1993-12-01| 2.3299
#1993-12-02| 2.3261
#1993-12-03| 2.3225
#1993-12-06| 2.2823
#1993-12-07| 2.2655
#1993-12-08| 2.2558
#1993-12-09| 2.2383
#1993-12-10| 2.2584
#1993-12-13| 2.2861
#1993-12-14| 2.3131
#1993-12-15| 2.3271
#1993-12-16| 2.3373
#1993-12-17| 2.3277
#1993-12-20| 2.3364
#1993-12-21| 2.3446
#1993-12-22| 2.3032
#1993-12-23| 2.2808
#1993-12-24| .
#1993-12-27| 2.2701
#1993-12-28| 2.2664
#1993-12-29| 2.2739
#1993-12-30| 2.2762
#1993-12-31| 2.3201
#1994-01-03| 2.3770
#1994-01-04| 2.3684
#1994-01-05| 2.3763
#1994-01-06| 2.3521
#1994-01-07| 2.2786
#1994-01-10| 2.2588
#1994-01-11| 2.2509
#1994-01-12| 2.2197
#1994-01-13| 2.2652
#1994-01-14| 2.2970
#1994-01-17| .
#1994-01-18| 2.2929
#1994-01-19| .
#1994-01-20| 2.2725
#1994-01-21| 2.2777
#1994-01-24| 2.2821
#1994-01-25| 2.2980
#1994-01-26| 2.2949
#1994-01-27| 2.2655
#1994-01-28| 2.2267
#1994-01-31| 2.2252
#1994-02-01| 2.2500
#1994-02-02| 2.2512
#1994-02-03| 2.2646
#1994-02-04| 2.3189
#1994-02-07| 2.3358
#1994-02-08| 2.3585
#1994-02-09| 2.3491
#1994-02-10| 2.3472
#1994-02-11| 2.3324
#1994-02-14| 2.3410
#1994-02-15| 2.3350
#1994-02-16| 2.3364
#1994-02-17| 2.3847
#1994-02-18| 2.4337
#1994-02-21| .
#1994-02-22| 2.4328
#1994-02-23| 2.4563
#1994-02-24| 2.4989
#1994-02-25| 2.5035
#1994-02-28| 2.4855
#1994-03-01| 2.5292
#1994-03-02| 2.5398
#1994-03-03| 2.5646
#1994-03-04| 2.5716
#1994-03-07| 2.5458
#1994-03-08| 2.5545
#1994-03-09| 2.5533
#1994-03-10| 2.6000
#1994-03-11| 2.5994
#1994-03-14| 2.6150
#1994-03-15| 2.6030
#1994-03-16| 2.5626
#1994-03-17| 2.5582
#1994-03-18| 2.5995
#1994-03-21| 2.6266
#1994-03-22| 2.5788
#1994-03-23| 2.5684
#1994-03-24| 2.6407
#1994-03-25| 2.6694
#1994-03-28| 2.6823
#1994-03-29| 2.7236
#1994-03-30| 2.7695
#1994-03-31| 2.7826
#1994-04-01| .
#1994-04-04| 2.9513
#1994-04-05| 2.8903
#1994-04-06| 2.8554
#1994-04-07| 2.8290
#1994-04-08| 2.8521
#1994-04-11| 2.8508
#1994-04-12| 2.8222
#1994-04-13| 2.8508
#1994-04-14| 2.8732
#1994-04-15| 2.8621
#1994-04-18| 2.9241
#1994-04-19| 2.8975
#1994-04-20| 2.8652
#1994-04-21| 2.7768
#1994-04-22| 2.7603
#1994-04-25| 2.7102
#1994-04-26| 2.6818
#1994-04-27| .
#1994-04-28| 2.7450
#1994-04-29| 2.7757
#1994-05-02| 2.7965
#1994-05-03| 2.8012
#1994-05-04| 2.7969
#1994-05-05| 2.7791
#1994-05-06| 2.8679
#1994-05-09| 2.9307
#1994-05-10| 2.8582
#1994-05-11| 2.8892
#1994-05-12| 2.8857
#1994-05-13| 2.8710
#1994-05-16| 2.8477
#1994-05-17| 2.7473
#1994-05-18| 2.7078
#1994-05-19| 2.6707
#1994-05-20| 2.6910
#1994-05-23| 2.7690
#1994-05-24| 2.7718
#1994-05-25| 2.7580
#1994-05-26| 2.7428
#1994-05-27| 2.7480
#1994-05-30| .
#1994-05-31| 2.7707
#1994-06-01| 2.7523
#1994-06-02| 2.7257
#1994-06-03| 2.6746
#1994-06-06| 2.6224
#1994-06-07| 2.6299
#1994-06-08| 2.6374
#1994-06-09| 2.6483
#1994-06-10| 2.6799
#1994-06-13| 2.7012
#1994-06-14| 2.6766
#1994-06-15| 2.7226
#1994-06-16| 2.7240
#1994-06-17| 2.7652
#1994-06-20| 2.7839
#1994-06-21| 2.8093
#1994-06-22| 2.7686
#1994-06-23| 2.7505
#1994-06-24| 2.7998
#1994-06-27| 2.7902
#1994-06-28| 2.8263
#1994-06-29| 2.8331
#1994-06-30| 2.8851
#1994-07-01| 2.8886
#1994-07-04| .
#1994-07-05| 2.8704
#1994-07-06| 2.8661
#1994-07-07| 2.8542
#1994-07-08| .
#1994-07-11| 2.9225
#1994-07-12| 2.9058
#1994-07-13| 2.8972
#1994-07-14| 2.8227
#1994-07-15| 2.8171
#1994-07-18| 2.7956
#1994-07-19| 2.7715
#1994-07-20| 2.8076
#1994-07-21| 2.8241
#1994-07-22| 2.8272
#1994-07-25| 2.8088
#1994-07-26| 2.8038
#1994-07-27| 2.8231
#1994-07-28| 2.8276
#1994-07-29| 2.7372
#1994-08-01| 2.7231
#1994-08-02| 2.7040
#1994-08-03| 2.6983
#1994-08-04| 2.7118
#1994-08-05| 2.7693
#1994-08-08| 2.7734
#1994-08-09| 2.7890
#1994-08-10| 2.7897
#1994-08-11| 2.8162
#1994-08-12| 2.8311
#1994-08-15| 2.7954
#1994-08-16| 2.7207
#1994-08-17| 2.6846
#1994-08-18| 2.7358
#1994-08-19| 2.7434
#1994-08-22| 2.7696
#1994-08-23| 2.7680
#1994-08-24| 2.7369
#1994-08-25| 2.7674
#1994-08-26| 2.7514
#1994-08-29| 2.7468
#1994-08-30| 2.7287
#1994-08-31| 2.7160
#1994-09-01| 2.7163
#1994-09-02| 2.7258
#1994-09-05| .
#1994-09-06| 2.7588
#1994-09-07| 2.7806
#1994-09-08| 2.7884
#1994-09-09| 2.8577
#1994-09-12| 2.8767
#1994-09-13| 2.8730
#1994-09-14| 2.8595
#1994-09-15| 2.8371
#1994-09-16| 2.9011
#1994-09-19| 2.9027
#1994-09-20| 2.9181
#1994-09-21| 2.9211
#1994-09-22| 2.9134
#1994-09-23| 2.9134
#1994-09-26| 2.9104
#1994-09-27| 2.9246
#1994-09-28| 2.9247
#1994-09-29| 2.9474
#1994-09-30| 2.9339
#1994-10-03| 2.9311
#1994-10-04| 2.9299
#1994-10-05| 2.9540
#1994-10-06| 2.9590
#1994-10-07| .
#1994-10-10| .
#1994-10-11| 2.9052
#1994-10-12| 2.9081
#1994-10-13| 2.8909
#1994-10-14| 2.8806
#1994-10-17| 2.8891
#1994-10-18| 2.8934
#1994-10-19| 2.9152
#1994-10-20| 2.9672
#1994-10-21| 2.9698
#1994-10-24| 2.9871
#1994-10-25| 2.9941
#1994-10-26| 3.0043
#1994-10-27| 3.0078
#1994-10-28| 2.9797
#1994-10-31| 2.9667
#1994-11-01| 3.0042
#1994-11-02| 3.0253
#1994-11-03| 3.0307
#1994-11-04| 3.0557
#1994-11-07| 3.0581
#1994-11-08| 3.0381
#1994-11-09| 3.0061
#1994-11-10| 3.0136
#1994-11-11| .
#1994-11-14| 2.9967
#1994-11-15| 2.9628
#1994-11-16| 2.9749
#1994-11-17| 2.9944
#1994-11-18| 2.9882
#1994-11-21| 2.9879
#1994-11-22| 2.9682
#1994-11-23| 2.8794
#1994-11-24| .
#1994-11-25| 2.8529
#1994-11-28| 2.8537
#1994-11-29| 2.8698
#1994-11-30| 2.8310
#1994-12-01| 2.8202
#1994-12-02| 2.7504
#1994-12-05| 2.7249
#1994-12-06| 2.6543
#1994-12-07| 2.6723
#1994-12-08| 2.6795
#1994-12-09| 2.6626
#1994-12-12| 2.6763
#1994-12-13| 2.6500
#1994-12-14| 2.6187
#1994-12-15| 2.6248
#1994-12-16| 2.6364
#1994-12-19| 2.6362
#1994-12-20| 2.6375
#1994-12-21| 2.6366
#1994-12-22| 2.6369
#1994-12-23| 2.6192
#1994-12-26| .
#1994-12-27| 2.5685
#1994-12-28| 2.5814
#1994-12-29| 2.6038
#1994-12-30| 2.6205
#1995-01-02| .
#1995-01-03| 2.6534
#1995-01-04| 2.6275
#1995-01-05| 2.6512
#1995-01-06| 2.6531
#1995-01-09| 2.6711
#1995-01-10| 2.6593
#1995-01-11| 2.6554
#1995-01-12| 2.6745
#1995-01-13| 2.6145
#1995-01-16| .
#1995-01-17| 2.6302
#1995-01-18| 2.6352
#1995-01-19| 2.6498
#1995-01-20| 2.6657
#1995-01-23| 2.6951
#1995-01-24| 2.7127
#1995-01-25| 2.6809
#1995-01-26| 2.6582
#1995-01-27| 2.6156
#1995-01-30| 2.6040
#1995-01-31| 2.5866
#1995-02-01| 2.5985
#1995-02-02| 2.6085
#1995-02-03| 2.5266
#1995-02-06| 2.5276
#1995-02-07| 2.5299
#1995-02-08| 2.5372
#1995-02-09| 2.5614
#1995-02-10| 2.5916
#1995-02-13| 2.5901
#1995-02-14| 2.5540
#1995-02-15| .
#1995-02-16| 2.5083
#1995-02-17| 2.5145
#1995-02-20| .
#1995-02-21| 2.5242
#1995-02-22| 2.4923
#1995-02-23| 2.4976
#1995-02-24| 2.5031
#1995-02-27| 2.4724
#1995-02-28| 2.4615
#1995-03-01| 2.4557
#1995-03-02| 2.4834
#1995-03-03| 2.5240
#1995-03-06| 2.5485
#1995-03-07| 2.5611
#1995-03-08| 2.5262
#1995-03-09| 2.4918
#1995-03-10| 2.4483
#1995-03-13| 2.4203
#1995-03-14| 2.3711
#1995-03-15| 2.3662
#1995-03-16| 2.3542
#1995-03-17| 2.3866
#1995-03-20| .
#1995-03-21| 2.4240
#1995-03-22| 2.4579
#1995-03-23| 2.4700
#1995-03-24| 2.4303
#1995-03-27| 2.4004
#1995-03-28| 2.4337
#1995-03-29| 2.4466
#1995-03-30| 2.4623
#1995-03-31| 2.4749
#1995-04-03| 2.4404
#1995-04-04| 2.4065
#1995-04-05| 2.4038
#1995-04-06| 2.3945
#1995-04-07| 2.4053
#1995-04-10| 2.4151
#1995-04-11| 2.4066
#1995-04-12| 2.3962
#1995-04-13| 2.3767
#1995-04-14| .
#1995-04-17| 2.3792
#1995-04-18| 2.3935
#1995-04-19| 2.4037
#1995-04-20| 2.3917
#1995-04-21| 2.3891
#1995-04-24| 2.3792
#1995-04-25| 2.3769
#1995-04-26| 2.3738
#1995-04-27| 2.3785
#1995-04-28| 2.3872
#1995-05-01| 2.3900
#1995-05-02| 2.3711
#1995-05-03| 2.3328
#1995-05-04| 2.2809
#1995-05-05| 2.1974
#1995-05-08| 2.1887
#1995-05-09| 2.1427
#1995-05-10| 2.1623
#1995-05-11| 2.1798
#1995-05-12| 2.1838
#1995-05-15| 2.1590
#1995-05-16| 2.1217
#1995-05-17| 2.1068
#1995-05-18| 2.1355
#1995-05-19| 2.1382
#1995-05-22| 2.1440
#1995-05-23| 2.1159
#1995-05-24| 2.0458
#1995-05-25| 2.0245
#1995-05-26| 2.0274
#1995-05-29| .
#1995-05-30| 1.9883
#1995-05-31| 1.9841
#1995-06-01| 1.9450
#1995-06-02| 1.9081
#1995-06-05| 1.9033
#1995-06-06| 1.9138
#1995-06-07| 1.9491
#1995-06-08| 1.9684
#1995-06-09| 2.0315
#1995-06-12| 2.0345
#1995-06-13| 1.9425
#1995-06-14| 1.9338
#1995-06-15| 1.9476
#1995-06-16| 1.9631
#1995-06-19| 1.9309
#1995-06-20| 1.9386
#1995-06-21| 1.9275
#1995-06-22| 1.8866
#1995-06-23| 1.8916
#1995-06-26| 1.9112
#1995-06-27| 1.9283
#1995-06-28| 1.9136
#1995-06-29| 1.9756
#1995-06-30| 1.9596
#1995-07-03| 1.9533
#1995-07-04| .
#1995-07-05| 1.9365
#1995-07-06| 1.8814
#1995-07-07| 1.8708
#1995-07-10| 1.8702
#1995-07-11| 1.8921
#1995-07-12| 1.8999
#1995-07-13| 1.9041
#1995-07-14| 1.9315
#1995-07-17| 1.9697
#1995-07-18| 1.9998
#1995-07-19| 2.0825
#1995-07-20| 2.1003
#1995-07-21| 2.1494
#1995-07-24| 2.1278
#1995-07-25| 2.1084
#1995-07-26| 2.1319
#1995-07-27| 2.1180
#1995-07-28| 2.1411
#1995-07-31| 2.1266
#1995-08-01| 2.1463
#1995-08-02| 2.1217
#1995-08-03| 2.1562
#1995-08-04| 2.1506
#1995-08-07| 2.1437
#1995-08-08| 2.1393
#1995-08-09| 2.1498
#1995-08-10| 2.1712
#1995-08-11| 2.2170
#1995-08-14| 2.2201
#1995-08-15| 2.2049
#1995-08-16| 2.1785
#1995-08-17| 2.1810
#1995-08-18| 2.1771
#1995-08-21| 2.1555
#1995-08-22| 2.1698
#1995-08-23| 2.1824
#1995-08-24| 2.1482
#1995-08-25| 2.0811
#1995-08-28| 2.0644
#1995-08-29| 2.0688
#1995-08-30| 2.0533
#1995-08-31| 2.0299
#1995-09-01| 1.9931
#1995-09-04| .
#1995-09-05| 1.9679
#1995-09-06| 1.9554
#1995-09-07| 1.9684
#1995-09-08| 1.9795
#1995-09-11| 1.9857
#1995-09-12| 1.9538
#1995-09-13| 1.9624
#1995-09-14| 1.9238
#1995-09-15| 1.9318
#1995-09-18| 1.9698
#1995-09-19| 1.9630
#1995-09-20| 1.9476
#1995-09-21| 1.9832
#1995-09-22| 2.0035
#1995-09-25| 2.0071
#1995-09-26| 2.0078
#1995-09-27| 2.0233
#1995-09-28| 2.0038
#1995-09-29| 1.9420
#1995-10-02| 1.9235
#1995-10-03| 1.8988
#1995-10-04| 1.8809
#1995-10-05| 1.8672
#1995-10-06| 1.8582
#1995-10-09| .
#1995-10-10| 1.8599
#1995-10-11| 1.8649
#1995-10-12| 1.8515
#1995-10-13| 1.7970
#1995-10-16| 1.7866
#1995-10-17| 1.7782
#1995-10-18| 1.7905
#1995-10-19| 1.7888
#1995-10-20| 1.8208
#1995-10-23| 1.8360
#1995-10-24| 1.8081
#1995-10-25| 1.7947
#1995-10-26| 1.8181
#1995-10-27| 1.8220
#1995-10-30| 1.8240
#1995-10-31| 1.8219
#1995-11-01| 1.7995
#1995-11-02| 1.7757
#1995-11-03| 1.7810
#1995-11-06| 1.7951
#1995-11-07| 1.8124
#1995-11-08| 1.7857
#1995-11-09| 1.8032
#1995-11-10| 1.8280
#1995-11-13| 1.8186
#1995-11-14| 1.8157
#1995-11-15| 1.8325
#1995-11-16| 1.8056
#1995-11-17| 1.7980
#1995-11-20| 1.7984
#1995-11-21| 1.8161
#1995-11-22| 1.8258
#1995-11-23| .
#1995-11-24| 1.8247
#1995-11-27| 1.8066
#1995-11-28| 1.7980
#1995-11-29| 1.7805
#1995-11-30| 1.7360
#1995-12-01| 1.7089
#1995-12-04| 1.6599
#1995-12-05| 1.6568
#1995-12-06| 1.6648
#1995-12-07| 1.6852
#1995-12-08| 1.6992
#1995-12-11| 1.6859
#1995-12-12| 1.6919
#1995-12-13| 1.6957
#1995-12-14| 1.6980
#1995-12-15| 1.7061
#1995-12-18| 1.7611
#1995-12-19| 1.7517
#1995-12-20| 1.7399
#1995-12-21| 1.7451
#1995-12-22| 1.7219
#1995-12-25| .
#1995-12-26| 1.7113
#1995-12-27| 1.6928
#1995-12-28| 1.6801
#1995-12-29| 1.6538
#1996-01-01| .
#1996-01-02| 1.6484
#1996-01-03| 1.6336
#1996-01-04| 1.6582
#1996-01-05| 1.6852
#1996-01-08| 1.6893
#1996-01-09| 1.7018
#1996-01-10| 1.7578
#1996-01-11| 1.7679
#1996-01-12| 1.7654
#1996-01-15| .
#1996-01-16| 1.7419
#1996-01-17| 1.7026
#1996-01-18| 1.6813
#1996-01-19| 1.6795
#1996-01-22| 1.7067
#1996-01-23| 1.7346
#1996-01-24| 1.7190
#1996-01-25| 1.7577
#1996-01-26| 1.7470
#1996-01-29| 1.7519
#1996-01-30| 1.7371
#1996-01-31| 1.7261
#1996-02-01| 1.7338
#1996-02-02| 1.7643
#1996-02-05| 1.7982
#1996-02-06| 1.7953
#1996-02-07| 1.8051
#1996-02-08| 1.8122
#1996-02-09| 1.8116
#1996-02-12| 1.7860
#1996-02-13| 1.7693
#1996-02-14| 1.7849
#1996-02-15| 1.8294
#1996-02-16| 1.8694
#1996-02-19| .
#1996-02-20| 1.9832
#1996-02-21| 2.0009
#1996-02-22| 1.9753
#1996-02-23| 1.9972
#1996-02-26| 2.0202
#1996-02-27| 2.0401
#1996-02-28| 2.0622
#1996-02-29| 2.0671
#1996-03-01| 2.0085
#1996-03-04| 1.9624
#1996-03-05| 1.9749
#1996-03-06| 2.0090
#1996-03-07| 2.0279
#1996-03-08| 2.1681
#1996-03-11| 2.1676
#1996-03-12| 2.1742
#1996-03-13| 2.1750
#1996-03-14| 2.1800
#1996-03-15| 2.2107
#1996-03-18| 2.1955
#1996-03-19| 2.1765
#1996-03-20| 2.1449
#1996-03-21| 2.1211
#1996-03-22| 2.1295
#1996-03-25| 2.1005
#1996-03-26| 2.0875
#1996-03-27| 2.1262
#1996-03-28| 2.1681
#1996-03-29| 2.1462
#1996-04-01| 2.1274
#1996-04-02| 2.0939
#1996-04-03| 2.0947
#1996-04-04| 2.1262
#1996-04-05| 2.2362
#1996-04-08| 2.2753
#1996-04-09| 2.2642
#1996-04-10| 2.2919
#1996-04-11| 2.3231
#1996-04-12| 2.2665
#1996-04-15| 2.2349
#1996-04-16| 2.2310
#1996-04-17| 2.2484
#1996-04-18| 2.2722
#1996-04-19| 2.2617
#1996-04-22| 2.2304
#1996-04-23| 2.2307
#1996-04-24| 2.2500
#1996-04-25| 2.2485
#1996-04-26| 2.2347
#1996-04-29| 2.2523
#1996-04-30| 2.2826
#1996-05-01| 2.2971
#1996-05-02| 2.3748
#1996-05-03| 2.4228
#1996-05-06| 2.4215
#1996-05-07| 2.4335
#1996-05-08| 2.4089
#1996-05-09| 2.4097
#1996-05-10| 2.3679
#1996-05-13| 2.3401
#1996-05-14| 2.3050
#1996-05-15| 2.2882
#1996-05-16| 2.3110
#1996-05-17| 2.2932
#1996-05-20| 2.2719
#1996-05-21| 2.2803
#1996-05-22| 2.2703
#1996-05-23| 2.2916
#1996-05-24| 2.2819
#1996-05-27| .
#1996-05-28| 2.2820
#1996-05-29| 2.3215
#1996-05-30| 2.3302
#1996-05-31| 2.3688
#1996-06-03| 2.3828
#1996-06-04| 2.3723
#1996-06-05| 2.3500
#1996-06-06| 2.3134
#1996-06-07| 2.3790
#1996-06-10| 2.4000
#1996-06-11| 2.4218
#1996-06-12| 2.4504
#1996-06-13| 2.4527
#1996-06-14| 2.4234
#1996-06-17| 2.3971
#1996-06-18| 2.4052
#1996-06-19| 2.4261
#1996-06-20| 2.4279
#1996-06-21| 2.4143
#1996-06-24| 2.4032
#1996-06-25| 2.3796
#1996-06-26| 2.3690
#1996-06-27| 2.3321
#1996-06-28| 2.2759
#1996-07-01| 2.2597
#1996-07-02| 2.2687
#1996-07-03| 2.2657
#1996-07-04| .
#1996-07-05| 2.3865
#1996-07-08| 2.4146
#1996-07-09| 2.3955
#1996-07-10| 2.3669
#1996-07-11| 2.3496
#1996-07-12| 2.3307
#1996-07-15| 2.3346
#1996-07-16| 2.3164
#1996-07-17| 2.3086
#1996-07-18| 2.2536
#1996-07-19| 2.2719
#1996-07-22| 2.2984
#1996-07-23| 2.2875
#1996-07-24| 2.3085
#1996-07-25| 2.3111
#1996-07-26| 2.3060
#1996-07-29| 2.3315
#1996-07-30| 2.3206
#1996-07-31| 2.2839
#1996-08-01| 2.2142
#1996-08-02| 2.1407
#1996-08-05| 2.1368
#1996-08-06| 2.1491
#1996-08-07| 2.1525
#1996-08-08| 2.1571
#1996-08-09| 2.1313
#1996-08-12| 2.1241
#1996-08-13| 2.1613
#1996-08-14| 2.1752
#1996-08-15| 2.1973
#1996-08-16| 2.1748
#1996-08-19| 2.1861
#1996-08-20| 2.1888
#1996-08-21| 2.2033
#1996-08-22| 2.2169
#1996-08-23| 2.2640
#1996-08-26| .
#1996-08-27| 2.3044
#1996-08-28| 2.3181
#1996-08-29| 2.3442
#1996-08-30| 2.3958
#1996-09-02| .
#1996-09-03| 2.3816
#1996-09-04| 2.3807
#1996-09-05| 2.3941
#1996-09-06| 2.3857
#1996-09-09| 2.3666
#1996-09-10| 2.3834
#1996-09-11| 2.3883
#1996-09-12| 2.3650
#1996-09-13| 2.3077
#1996-09-16| 2.2970
#1996-09-17| 2.3229
#1996-09-18| 2.3335
#1996-09-19| 2.3332
#1996-09-20| 2.3385
#1996-09-23| 2.3266
#1996-09-24| 2.3044
#1996-09-25| 2.2776
#1996-09-26| 2.2563
#1996-09-27| 2.2663
#1996-09-30| 2.2858
#1996-10-01| 2.2524
#1996-10-02| 2.2264
#1996-10-03| 2.2215
#1996-10-04| 2.1639
#1996-10-07| 2.1729
#1996-10-08| 2.1796
#1996-10-09| 2.2027
#1996-10-10| 2.2325
#1996-10-11| 2.2042
#1996-10-14| .
#1996-10-15| 2.2011
#1996-10-16| 2.2054
#1996-10-17| 2.1790
#1996-10-18| 2.1684
#1996-10-21| 2.1723
#1996-10-22| 2.1873
#1996-10-23| 2.1874
#1996-10-24| 2.1941
#1996-10-25| 2.1842
#1996-10-28| 2.1848
#1996-10-29| 2.1174
#1996-10-30| 2.1046
#1996-10-31| 2.0886
#1996-11-01| 2.0879
#1996-11-04| 2.0778
#1996-11-05| 2.0399
#1996-11-06| 2.0347
#1996-11-07| 2.0039
#1996-11-08| 2.0109
#1996-11-11| .
#1996-11-12| 1.9787
#1996-11-13| 1.9762
#1996-11-14| 2.0584
#1996-11-15| 1.9966
#1996-11-18| 1.9860
#1996-11-19| 1.9676
#1996-11-20| 1.9458
#1996-11-21| 1.9410
#1996-11-22| 1.9397
#1996-11-25| 1.9299
#1996-11-26| 1.9274
#1996-11-27| 1.9319
#1996-11-28| .
#1996-11-29| 1.8940
#1996-12-02| 1.8930
#1996-12-03| 1.8857
#1996-12-04| 1.9111
#1996-12-05| 1.9680
#1996-12-06| 2.0007
#1996-12-09| 1.9897
#1996-12-10| 1.9912
#1996-12-11| 2.0629
#1996-12-12| 2.0900
#1996-12-13| 2.0666
#1996-12-16| 2.0833
#1996-12-17| 2.0952
#1996-12-18| 2.1112
#1996-12-19| 2.0638
#1996-12-20| 2.0486
#1996-12-23| 2.0349
#1996-12-24| 2.0322
#1996-12-25| .
#1996-12-26| 2.0309
#1996-12-27| 2.0089
#1996-12-30| 2.0049
#1996-12-31| 2.0582
#1997-01-01| .
#1997-01-02| 2.1223
#1997-01-03| 2.1294
#1997-01-06| 2.1449
#1997-01-07| 2.1639
#1997-01-08| 2.1817
#1997-01-09| 2.1517
#1997-01-10| 2.1933
#1997-01-13| 2.1984
#1997-01-14| 2.1547
#1997-01-15| 2.1465
#1997-01-16| 2.1644
#1997-01-17| 2.1625
#1997-01-20| .
#1997-01-21| 2.1429
#1997-01-22| 2.1557
#1997-01-23| 2.1732
#1997-01-24| 2.1960
#1997-01-27| 2.2213
#1997-01-28| 2.2134
#1997-01-29| 2.2101
#1997-01-30| 2.2009
#1997-01-31| 2.1606
#1997-02-03| 2.1290
#1997-02-04| 2.1133
#1997-02-05| 2.1221
#1997-02-06| 2.1276
#1997-02-07| 2.1060
#1997-02-10| 2.0966
#1997-02-11| 2.0944
#1997-02-12| .
#1997-02-13| 2.0621
#1997-02-14| 2.0313
#1997-02-17| .
#1997-02-18| 2.0294
#1997-02-19| 2.0367
#1997-02-20| 2.0752
#1997-02-21| 2.0772
#1997-02-24| 2.0896
#1997-02-25| 2.0938
#1997-02-26| 2.1633
#1997-02-27| 2.1818
#1997-02-28| 2.1772
#1997-03-03| 2.1835
#1997-03-04| 2.1960
#1997-03-05| 2.1977
#1997-03-06| 2.2105
#1997-03-07| 2.1889
#1997-03-10| 2.1852
#1997-03-11| 2.1889
#1997-03-12| 2.2040
#1997-03-13| 2.2581
#1997-03-14| 2.2617
#1997-03-17| 2.2666
#1997-03-18| 2.2673
#1997-03-19| 2.2733
#1997-03-20| 2.2696
#1997-03-21| 2.2597
#1997-03-24| 2.2420
#1997-03-25| 2.2411
#1997-03-26| 2.2640
#1997-03-27| 2.3183
#1997-03-28| .
#1997-03-31| 2.3408
#1997-04-01| 2.3383
#1997-04-02| 2.3313
#1997-04-03| 2.3273
#1997-04-04| 2.3509
#1997-04-07| 2.3294
#1997-04-08| 2.3380
#1997-04-09| 2.3389
#1997-04-10| 2.3367
#1997-04-11| 2.3637
#1997-04-14| 2.3660
#1997-04-15| 2.3205
#1997-04-16| 2.3175
#1997-04-17| 2.2961
#1997-04-18| 2.2838
#1997-04-21| 2.2983
#1997-04-22| 2.2869
#1997-04-23| 2.3055
#1997-04-24| 2.3305
#1997-04-25| 2.3411
#1997-04-28| 2.3293
#1997-04-29| 2.2654
#1997-04-30| 2.2309
#1997-05-01| 2.2156
#1997-05-02| 2.2045
#1997-05-05| 2.1978
#1997-05-06| 2.1896
#1997-05-07| 2.2239
#1997-05-08| 2.2121
#1997-05-09| 2.1892
#1997-05-12| 2.1811
#1997-05-13| 2.2069
#1997-05-14| 2.1977
#1997-05-15| 2.1915
#1997-05-16| 2.2013
#1997-05-19| 2.1983
#1997-05-20| 2.1932
#1997-05-21| 2.2237
#1997-05-22| 2.2488
#1997-05-23| 2.2290
#1997-05-26| .
#1997-05-27| 2.2650
#1997-05-28| 2.2756
#1997-05-29| 2.2617
#1997-05-30| 2.2254
#1997-06-02| 2.2135
#1997-06-03| 2.1934
#1997-06-04| 2.1805
#1997-06-05| 2.1742
#1997-06-06| 2.1228
#1997-06-09| 2.1328
#1997-06-10| 2.1440
#1997-06-11| 2.1446
#1997-06-12| 2.1121
#1997-06-13| 2.0854
#1997-06-16| 2.0682
#1997-06-17| 2.0748
#1997-06-18| 2.0655
#1997-06-19| 2.0621
#1997-06-20| 2.0474
#1997-06-23| 2.0552
#1997-06-24| 2.0626
#1997-06-25| 2.0851
#1997-06-26| 2.1142
#1997-06-27| 2.1241
#1997-06-30| 2.1352
#1997-07-01| 2.1064
#1997-07-02| 2.0855
#1997-07-03| 2.0316
#1997-07-04| .
#1997-07-07| 2.0033
#1997-07-08| 1.9981
#1997-07-09| 1.9831
#1997-07-10| 1.9808
#1997-07-11| 1.9677
#1997-07-14| 1.9719
#1997-07-15| 1.9701
#1997-07-16| 1.9418
#1997-07-17| 1.9353
#1997-07-18| 1.9541
#1997-07-21| 1.9660
#1997-07-22| 1.9198
#1997-07-23| 1.9043
#1997-07-24| 1.9039
#1997-07-25| 1.9148
#1997-07-28| 1.9102
#1997-07-29| 1.8781
#1997-07-30| 1.8552
#1997-07-31| 1.8318
#1997-08-01| 1.9072
#1997-08-04| 1.9342
#1997-08-05| 1.9420
#1997-08-06| 1.9353
#1997-08-07| 1.9349
#1997-08-08| 2.0135
#1997-08-11| 2.0288
#1997-08-12| 2.0509
#1997-08-13| 2.0465
#1997-08-14| 2.0122
#1997-08-15| 2.0084
#1997-08-18| 1.9878
#1997-08-19| 1.9878
#1997-08-20| 1.9968
#1997-08-21| 2.0230
#1997-08-22| 2.0627
#1997-08-25| 2.0794
#1997-08-26| 2.0787
#1997-08-27| 2.0777
#1997-08-28| 2.0372
#1997-08-29| 2.0452
#1997-09-01| .
#1997-09-02| 2.0323
#1997-09-03| 2.0414
#1997-09-04| 2.0470
#1997-09-05| 2.0634
#1997-09-08| 2.0523
#1997-09-09| 2.0534
#1997-09-10| 2.0675
#1997-09-11| 2.0808
#1997-09-12| 2.0418
#1997-09-15| 2.0268
#1997-09-16| 1.9412
#1997-09-17| 1.9148
#1997-09-18| 1.9138
#1997-09-19| 1.9041
#1997-09-22| 1.8877
#1997-09-23| 1.8999
#1997-09-24| 1.8824
#1997-09-25| 1.9194
#1997-09-26| 1.9063
#1997-09-29| 1.9071
#1997-09-30| 1.9103
#1997-10-01| 1.8715
#1997-10-02| 1.8522
#1997-10-03| 1.8482
#1997-10-06| 1.8296
#1997-10-07| 1.8136
#1997-10-08| 1.8715
#1997-10-09| 1.8880
#1997-10-10| 1.9196
#1997-10-13| .
#1997-10-14| 1.8921
#1997-10-15| 1.9005
#1997-10-16| 1.9005
#1997-10-17| 1.9325
#1997-10-20| 1.9285
#1997-10-21| 1.9194
#1997-10-22| 1.9035
#1997-10-23| 1.8571
#1997-10-24| 1.8330
#1997-10-27| 1.7896
#1997-10-28| 1.8089
#1997-10-29| 1.7841
#1997-10-30| 1.7514
#1997-10-31| 1.7376
#1997-11-03| 1.7582
#1997-11-04| 1.7794
#1997-11-05| 1.7812
#1997-11-06| 1.7589
#1997-11-07| 1.7517
#1997-11-10| 1.7483
#1997-11-11| .
#1997-11-12| 1.7396
#1997-11-13| 1.7289
#1997-11-14| 1.7246
#1997-11-17| 1.7138
#1997-11-18| 1.7049
#1997-11-19| 1.6831
#1997-11-20| 1.6861
#1997-11-21| 1.6777
#1997-11-24| 1.6913
#1997-11-25| 1.6859
#1997-11-26| 1.6852
#1997-11-27| .
#1997-11-28| 1.6800
#1997-12-01| 1.6761
#1997-12-02| 1.6712
#1997-12-03| 1.6571
#1997-12-04| 1.6570
#1997-12-05| 1.6878
#1997-12-08| 1.7106
#1997-12-09| 1.7134
#1997-12-10| 1.7001
#1997-12-11| 1.6705
#1997-12-12| 1.6303
#1997-12-15| 1.6355
#1997-12-16| 1.6287
#1997-12-17| 1.6385
#1997-12-18| 1.6141
#1997-12-19| 1.5904
#1997-12-22| 1.5675
#1997-12-23| 1.5623
#1997-12-24| 1.5726
#1997-12-25| .
#1997-12-26| 1.5771
#1997-12-29| 1.5829
#1997-12-30| 1.6039
#1997-12-31| 1.5942
#1998-01-01| .
#1998-01-02| 1.5575
#1998-01-05| 1.4927
#1998-01-06| 1.4743
#1998-01-07| 1.5020
#1998-01-08| 1.4885
#1998-01-09| 1.4705
#1998-01-12| 1.4751
#1998-01-13| 1.4867
#1998-01-14| 1.5065
#1998-01-15| 1.5206
#1998-01-16| 1.5496
#1998-01-19| .
#1998-01-20| 1.5653
#1998-01-21| 1.5543
#1998-01-22| 1.5627
#1998-01-23| 1.6297
#1998-01-26| 1.6197
#1998-01-27| 1.6381
#1998-01-28| 1.6365
#1998-01-29| 1.5800
#1998-01-30| 1.5537
#1998-02-02| 1.5658
#1998-02-03| 1.5646
#1998-02-04| 1.5714
#1998-02-05| 1.6081
#1998-02-06| 1.6132
#1998-02-09| 1.6281
#1998-02-10| 1.6202
#1998-02-11| 1.5861
#1998-02-12| 1.5781
#1998-02-13| 1.5589
#1998-02-16| .
#1998-02-17| 1.5351
#1998-02-18| 1.5444
#1998-02-19| 1.5535
#1998-02-20| 1.5647
#1998-02-23| 1.5832
#1998-02-24| 1.6416
#1998-02-25| 1.6153
#1998-02-26| 1.6144
#1998-02-27| 1.6001
#1998-03-02| 1.6385
#1998-03-03| 1.6776
#1998-03-04| 1.6832
#1998-03-05| 1.7016
#1998-03-06| 1.6841
#1998-03-09| 1.6563
#1998-03-10| 1.6493
#1998-03-11| 1.6284
#1998-03-12| 1.5913
#1998-03-13| 1.5866
#1998-03-16| 1.5698
#1998-03-17| 1.5692
#1998-03-18| 1.5743
#1998-03-19| 1.5750
#1998-03-20| 1.5689
#1998-03-23| 1.5656
#1998-03-24| 1.5657
#1998-03-25| 1.5923
#1998-03-26| 1.6124
#1998-03-27| 1.6180
#1998-03-30| 1.6329
#1998-03-31| 1.6123
#1998-04-01| 1.5875
#1998-04-02| 1.5611
#1998-04-03| 1.5176
#1998-04-06| 1.5242
#1998-04-07| 1.5360
#1998-04-08| 1.5624
#1998-04-09| 1.5686
#1998-04-10| .
#1998-04-13| 1.5945
#1998-04-14| 1.5810
#1998-04-15| 1.5730
#1998-04-16| 1.5679
#1998-04-17| 1.5709
#1998-04-20| 1.5950
#1998-04-21| 1.6175
#1998-04-22| 1.6242
#1998-04-23| 1.6296
#1998-04-24| 1.6197
#1998-04-27| 1.6770
#1998-04-28| 1.6914
#1998-04-29| 1.6998
#1998-04-30| 1.6503
#1998-05-01| 1.6310
#1998-05-04| 1.6237
#1998-05-05| 1.6322
#1998-05-06| 1.6159
#1998-05-07| 1.6185
#1998-05-08| 1.6337
#1998-05-11| 1.6691
#1998-05-12| 1.6399
#1998-05-13| 1.6194
#1998-05-14| 1.6255
#1998-05-15| 1.6242
#1998-05-18| 1.6006
#1998-05-19| 1.6051
#1998-05-20| 1.5863
#1998-05-21| 1.5959
#1998-05-22| 1.5874
#1998-05-25| .
#1998-05-26| 1.5660
#1998-05-27| 1.5542
#1998-05-28| 1.5568
#1998-05-29| 1.5581
#1998-06-01| 1.5497
#1998-06-02| 1.5555
#1998-06-03| 1.5577
#1998-06-04| 1.5668
#1998-06-05| 1.5603
#1998-06-08| 1.5545
#1998-06-09| 1.5497
#1998-06-10| 1.5144
#1998-06-11| 1.4729
#1998-06-12| 1.4607
#1998-06-15| 1.4432
#1998-06-16| 1.4665
#1998-06-17| 1.5107
#1998-06-18| 1.5046
#1998-06-19| 1.4910
#1998-06-22| 1.4874
#1998-06-23| 1.4742
#1998-06-24| 1.4802
#1998-06-25| 1.4844
#1998-06-26| 1.4759
#1998-06-29| 1.4809
#1998-06-30| 1.4656
#1998-07-01| 1.4592
#1998-07-02| 1.4475
#1998-07-03| .
#1998-07-06| 1.4368
#1998-07-07| 1.4415
#1998-07-08| 1.4484
#1998-07-09| 1.4390
#1998-07-10| 1.4427
#1998-07-13| 1.4660
#1998-07-14| 1.4820
#1998-07-15| 1.4870
#1998-07-16| 1.4989
#1998-07-17| 1.5122
#1998-07-20| 1.4998
#1998-07-21| 1.4825
#1998-07-22| 1.4830
#1998-07-23| 1.4737
#1998-07-24| 1.4746
#1998-07-27| 1.4825
#1998-07-28| 1.5001
#1998-07-29| 1.5157
#1998-07-30| 1.5096
#1998-07-31| 1.5057
#1998-08-03| 1.4788
#1998-08-04| 1.4613
#1998-08-05| 1.4580
#1998-08-06| 1.4654
#1998-08-07| 1.4495
#1998-08-10| 1.4526
#1998-08-11| 1.4378
#1998-08-12| 1.4420
#1998-08-13| 1.4567
#1998-08-14| 1.4425
#1998-08-17| 1.4357
#1998-08-18| 1.4366
#1998-08-19| 1.4385
#1998-08-20| 1.4229
#1998-08-21| 1.3931
#1998-08-24| 1.3751
#1998-08-25| 1.3510
#1998-08-26| 1.3556
#1998-08-27| 1.3155
#1998-08-28| 1.3101
#1998-08-31| 1.2943
#1998-09-01| 1.3013
#1998-09-02| 1.3196
#1998-09-03| 1.2995
#1998-09-04| 1.2834
#1998-09-07| .
#1998-09-08| 1.2905
#1998-09-09| 1.2512
#1998-09-10| 1.1801
#1998-09-11| 1.2029
#1998-09-14| 1.2118
#1998-09-15| 1.2291
#1998-09-16| 1.2231
#1998-09-17| 1.1912
#1998-09-18| 1.1555
#1998-09-21| 1.1407
#1998-09-22| 1.1476
#1998-09-23| 1.1357
#1998-09-24| 1.1327
#1998-09-25| 1.1326
#1998-09-28| 1.1418
#1998-09-29| 1.1304
#1998-09-30| 1.0695
#1998-10-01| 1.0178
#1998-10-02| 1.0052
#1998-10-05| 0.9480
#1998-10-06| 0.9715
#1998-10-07| 1.0303
#1998-10-08| 1.1680
#1998-10-09| 1.3192
#1998-10-12| .
#1998-10-13| 1.3527
#1998-10-14| 1.2926
#1998-10-15| 1.2752
#1998-10-16| 1.2315
#1998-10-19| 1.2377
#1998-10-20| 1.2794
#1998-10-21| 1.2985
#1998-10-22| 1.3148
#1998-10-23| 1.3525
#1998-10-26| 1.3372
#1998-10-27| 1.2875
#1998-10-28| 1.2473
#1998-10-29| 1.2073
#1998-10-30| 1.2354
#1998-11-02| 1.2915
#1998-11-03| 1.2906
#1998-11-04| 1.3385
#1998-11-05| 1.3375
#1998-11-06| 1.3827
#1998-11-09| 1.3518
#1998-11-10| 1.3229
#1998-11-11| .
#1998-11-12| 1.3035
#1998-11-13| 1.3133
#1998-11-16| 1.3257
#1998-11-17| 1.3440
#1998-11-18| 1.3326
#1998-11-19| 1.3412
#1998-11-20| 1.3202
#1998-11-23| 1.3199
#1998-11-24| 1.3188
#1998-11-25| 1.3150
#1998-11-26| .
#1998-11-27| 1.2998
#1998-11-30| 1.2454
#1998-12-01| 1.2097
#1998-12-02| 1.1655
#1998-12-03| 1.1592
#1998-12-04| 1.1887
#1998-12-07| 1.2262
#1998-12-08| 1.1960
#1998-12-09| 1.1677
#1998-12-10| 1.1381
#1998-12-11| 1.1685
#1998-12-14| 1.1599
#1998-12-15| 1.1852
#1998-12-16| 1.1734
#1998-12-17| 1.1789
#1998-12-18| 1.1841
#1998-12-21| 1.2160
#1998-12-22| 1.2492
#1998-12-23| 1.3058
#1998-12-24| 1.3486
#1998-12-25| .
#1998-12-28| 1.3181
#1998-12-29| 1.2775
#1998-12-30| 1.2582
#1998-12-31| 1.2636
#1999-01-01| .
#1999-01-04| 1.2740
#1999-01-05| 1.2975
#1999-01-06| 1.2817
#1999-01-07| 1.3074
#1999-01-08| 1.3576
#1999-01-11| 1.3871
#1999-01-12| 1.3674
#1999-01-13| 1.3392
#1999-01-14| 1.2966
#1999-01-15| 1.3081
#1999-01-18| .
#1999-01-19| 1.3303
#1999-01-20| 1.3511
#1999-01-21| 1.3276
#1999-01-22| 1.2889
#1999-01-25| 1.2811
#1999-01-26| 1.2820
#1999-01-27| 1.2726
#1999-01-28| 1.2569
#1999-01-29| 1.2458
#1999-02-01| 1.2890
#1999-02-02| 1.3226
#1999-02-03| 1.3508
#1999-02-04| 1.3961
#1999-02-05| 1.4263
#1999-02-08| 1.4258
#1999-02-09| 1.4104
#1999-02-10| 1.4120
#1999-02-11| 1.4211
#1999-02-12| 1.4952
#1999-02-15| .
#1999-02-16| 1.4932
#1999-02-17| 1.4678
#1999-02-18| 1.4896
#1999-02-19| 1.5031
#1999-02-22| 1.4872
#1999-02-23| 1.5136
#1999-02-24| 1.5520
#1999-02-25| 1.6132
#1999-02-26| 1.6045
#1999-03-01| 1.6419
#1999-03-02| 1.6245
#1999-03-03| 1.6440
#1999-03-04| 1.6652
#1999-03-05| 1.6440
#1999-03-08| 1.6280
#1999-03-09| 1.5921
#1999-03-10| 1.5987
#1999-03-11| 1.6043
#1999-03-12| 1.5889
#1999-03-15| 1.5758
#1999-03-16| 1.5519
#1999-03-17| 1.5611
#1999-03-18| 1.5544
#1999-03-19| 1.5817
#1999-03-22| 1.6050
#1999-03-23| 1.6123
#1999-03-24| 1.6008
#1999-03-25| 1.6220
#1999-03-26| 1.6291
#1999-03-29| 1.6576
#1999-03-30| 1.6385
#1999-03-31| 1.6492
#1999-04-01| 1.6716
#1999-04-02| .
#1999-04-05| 1.6354
#1999-04-06| 1.5916
#1999-04-07| 1.5816
#1999-04-08| 1.5266
#1999-04-09| 1.5182
#1999-04-12| 1.5123
#1999-04-13| 1.5347
#1999-04-14| 1.5472
#1999-04-15| 1.5663
#1999-04-16| 1.5903
#1999-04-19| 1.5725
#1999-04-20| 1.5561
#1999-04-21| 1.5583
#1999-04-22| 1.5994
#1999-04-23| 1.6018
#1999-04-26| 1.5879
#1999-04-27| 1.5822
#1999-04-28| 1.5877
#1999-04-29| 1.5552
#1999-04-30| 1.6208
#1999-05-03| 1.6418
#1999-05-04| 1.6702
#1999-05-05| 1.6685
#1999-05-06| 1.7225
#1999-05-07| 1.7544
#1999-05-10| 1.7544
#1999-05-11| 1.7798
#1999-05-12| 1.7781
#1999-05-13| 1.7273
#1999-05-14| 1.7997
#1999-05-17| 1.8307
#1999-05-18| 1.8453
#1999-05-19| 1.8195
#1999-05-20| 1.8213
#1999-05-21| 1.7918
#1999-05-24| 1.7750
#1999-05-25| 1.7695
#1999-05-26| 1.7925
#1999-05-27| 1.8270
#1999-05-28| .
#1999-05-31| .
#1999-06-01| 1.8956
#1999-06-02| 1.9033
#1999-06-03| 1.9011
#1999-06-04| 1.9077
#1999-06-07| 1.9033
#1999-06-08| 1.9062
#1999-06-09| 1.9192
#1999-06-10| 1.9403
#1999-06-11| 1.9869
#1999-06-14| 1.9783
#1999-06-15| 1.9732
#1999-06-16| 1.9630
#1999-06-17| 1.8995
#1999-06-18| 1.9048
#1999-06-21| 1.9299
#1999-06-22| 1.9540
#1999-06-23| 1.9911
#1999-06-24| 2.0190
#1999-06-25| 2.0116
#1999-06-28| 1.9769
#1999-06-29| 1.9511
#1999-06-30| 1.8945
#1999-07-01| 1.9058
#1999-07-02| 1.9019
#1999-07-05| .
#1999-07-06| 1.9271
#1999-07-07| 1.9545
#1999-07-08| 1.9306
#1999-07-09| 1.9243
#1999-07-12| .
#1999-07-13| 1.8629
#1999-07-14| 1.8627
#1999-07-15| 1.8567
#1999-07-16| 1.8380
#1999-07-19| 1.8284
#1999-07-20| 1.8237
#1999-07-21| .
#1999-07-22| 1.8878
#1999-07-23| 1.9300
#1999-07-26| 1.9445
#1999-07-27| 1.9283
#1999-07-28| 1.9217
#1999-07-29| 1.9551
#1999-07-30| 1.9773
#1999-08-02| 1.9827
#1999-08-03| 1.9879
#1999-08-04| 1.9897
#1999-08-05| 1.9670
#1999-08-06| 2.0304
#1999-08-09| 2.0793
#1999-08-10| 2.0980
#1999-08-11| 2.0854
#1999-08-12| 2.0993
#1999-08-13| 2.0503
#1999-08-16| 2.0346
#1999-08-17| 1.9825
#1999-08-18| 1.9664
#1999-08-19| 1.9766
#1999-08-20| 1.9720
#1999-08-23| 1.9632
#1999-08-24| 1.9372
#1999-08-25| 1.8817
#1999-08-26| 1.8771
#1999-08-27| 1.9145
#1999-08-30| 1.9691
#1999-08-31| 1.9919
#1999-09-01| 2.0016
#1999-09-02| 2.0297
#1999-09-03| 1.9850
#1999-09-06| .
#1999-09-07| 2.0095
#1999-09-08| 2.0066
#1999-09-09| 2.0275
#1999-09-10| 2.0007
#1999-09-13| 2.0051
#1999-09-14| 2.0315
#1999-09-15| 2.0282
#1999-09-16| 2.0084
#1999-09-17| 1.9879
#1999-09-20| 2.0002
#1999-09-21| 2.0092
#1999-09-22| 2.0037
#1999-09-23| 1.9677
#1999-09-24| 1.9132
#1999-09-27| 1.9331
#1999-09-28| 1.9716
#1999-09-29| 2.0242
#1999-09-30| 1.9990
#1999-10-01| 2.0458
#1999-10-04| 2.0314
#1999-10-05| 2.0630
#1999-10-06| 2.0745
#1999-10-07| 2.0753
#1999-10-08| 2.0726
#1999-10-11| .
#1999-10-12| 2.0823
#1999-10-13| 2.1078
#1999-10-14| 2.1383
#1999-10-15| 2.1094
#1999-10-18| 2.1169
#1999-10-19| 2.1416
#1999-10-20| 2.1499
#1999-10-21| 2.1612
#1999-10-22| 2.1665
#1999-10-25| 2.1703
#1999-10-26| 2.1711
#1999-10-27| 2.1399
#1999-10-28| 2.0920
#1999-10-29| 2.0251
#1999-11-01| 2.0224
#1999-11-02| 2.0013
#1999-11-03| 1.9863
#1999-11-04| 1.9565
#1999-11-05| 1.9266
#1999-11-08| 1.9206
#1999-11-09| 1.9217
#1999-11-10| 1.9299
#1999-11-11| .
#1999-11-12| 1.8974
#1999-11-15| 1.8834
#1999-11-16| 1.8852
#1999-11-17| 1.9223
#1999-11-18| 1.9470
#1999-11-19| 1.9561
#1999-11-22| 1.9710
#1999-11-23| 1.9709
#1999-11-24| 1.9685
#1999-11-25| .
#1999-11-26| 1.9803
#1999-11-29| 2.0164
#1999-11-30| 2.0082
#1999-12-01| 2.0248
#1999-12-02| 2.0400
#1999-12-03| 2.0139
#1999-12-06| 1.9969
#1999-12-07| 1.9706
#1999-12-08| 1.9792
#1999-12-09| 1.9714
#1999-12-10| 1.9311
#1999-12-13| 1.9244
#1999-12-14| 1.9714
#1999-12-15| 1.9999
#1999-12-16| 2.0363
#1999-12-17| 2.0445
#1999-12-20| 2.0723
#1999-12-21| 2.0863
#1999-12-22| 2.0969
#1999-12-23| 2.1163
#1999-12-24| .
#1999-12-27| 2.1171
#1999-12-28| 2.1354
#1999-12-29| 2.1336
#1999-12-30| 2.1296
#1999-12-31| 2.1488
#2000-01-03| 2.1900
#2000-01-04| 2.1540
#2000-01-05| 2.1965
#2000-01-06| 2.1780
#2000-01-07| 2.1556
#2000-01-10| 2.1675
#2000-01-11| 2.2066
#2000-01-12| 2.2322
#2000-01-13| 2.1908
#2000-01-14| 2.1968
#2000-01-17| .
#2000-01-18| 2.2218
#2000-01-19| 2.2126
#2000-01-20| 2.2206
#2000-01-21| 2.2162
#2000-01-24| 2.1760
#2000-01-25| 2.1658
#2000-01-26| 2.1527
#2000-01-27| 2.1404
#2000-01-28| 2.1104
#2000-01-31| 2.1070
#2000-02-01| 2.0806
#2000-02-02| 2.0631
#2000-02-03| 2.0131
#2000-02-04| 2.0124
#2000-02-07| 2.0554
#2000-02-08| 2.0265
#2000-02-09| 2.0466
#2000-02-10| 2.0878
#2000-02-11| 2.0850
#2000-02-14| 2.0490
#2000-02-15| 2.0518
#2000-02-16| 2.0580
#2000-02-17| 2.0647
#2000-02-18| 2.0211
#2000-02-21| .
#2000-02-22| 1.9544
#2000-02-23| 1.9705
#2000-02-24| 1.9423
#2000-02-25| 1.9440
#2000-02-28| 1.9560
#2000-02-29| 1.9770
#2000-03-01| 1.9724
#2000-03-02| 1.9675
#2000-03-03| 1.9557
#2000-03-06| 1.9654
#2000-03-07| 1.9584
#2000-03-08| 1.9601
#2000-03-09| 1.9511
#2000-03-10| 1.9679
#2000-03-13| 1.9572
#2000-03-14| 1.9272
#2000-03-15| 1.9028
#2000-03-16| 1.8778
#2000-03-17| 1.8427
#2000-03-20| 1.8239
#2000-03-21| 1.7943
#2000-03-22| 1.7837
#2000-03-23| 1.7602
#2000-03-24| 1.7979
#2000-03-27| 1.8022
#2000-03-28| 1.7841
#2000-03-29| 1.7791
#2000-03-30| 1.7259
#2000-03-31| 1.6936
#2000-04-03| 1.6743
#2000-04-04| 1.6255
#2000-04-05| 1.6210
#2000-04-06| 1.6291
#2000-04-07| 1.6022
#2000-04-10| 1.5771
#2000-04-11| 1.6180
#2000-04-12| 1.6722
#2000-04-13| 1.6696
#2000-04-14| 1.6379
#2000-04-17| 1.7112
#2000-04-18| 1.7441
#2000-04-19| 1.7177
#2000-04-20| 1.7059
#2000-04-21| .
#2000-04-24| 1.7064
#2000-04-25| 1.7607
#2000-04-26| 1.7729
#2000-04-27| 1.8083
#2000-04-28| 1.7998
#2000-05-01| 1.8002
#2000-05-02| 1.8084
#2000-05-03| 1.8469
#2000-05-04| 1.8868
#2000-05-05| 1.9154
#2000-05-08| 1.9452
#2000-05-09| 1.9288
#2000-05-10| 1.8886
#2000-05-11| 1.8639
#2000-05-12| 1.8955
#2000-05-15| 1.8783
#2000-05-16| 1.8533
#2000-05-17| 1.8723
#2000-05-18| 1.9246
#2000-05-19| 1.9183
#2000-05-22| 1.8875
#2000-05-23| 1.8767
#2000-05-24| 1.8904
#2000-05-25| 1.8539
#2000-05-26| 1.8129
#2000-05-29| .
#2000-05-30| 1.8253
#2000-05-31| 1.7865
#2000-06-01| 1.7352
#2000-06-02| 1.6997
#2000-06-05| 1.6786
#2000-06-06| 1.6762
#2000-06-07| 1.6673
#2000-06-08| 1.6647
#2000-06-09| 1.6639
#2000-06-12| 1.6491
#2000-06-13| 1.6425
#2000-06-14| 1.6392
#2000-06-15| 1.6450
#2000-06-16| 1.6246
#2000-06-19| 1.6327
#2000-06-20| 1.6471
#2000-06-21| 1.6870
#2000-06-22| 1.6988
#2000-06-23| 1.7289
#2000-06-26| 1.7032
#2000-06-27| 1.6895
#2000-06-28| 1.6953
#2000-06-29| 1.6597
#2000-06-30| 1.6479
#2000-07-03| 1.6273
#2000-07-04| .
#2000-07-05| 1.6165
#2000-07-06| 1.6480
#2000-07-07| 1.6289
#2000-07-10| 1.6374
#2000-07-11| 1.6475
#2000-07-12| 1.6593
#2000-07-13| 1.6253
#2000-07-14| 1.6619
#2000-07-17| 1.7012
#2000-07-18| 1.7063
#2000-07-19| 1.7109
#2000-07-20| 1.6429
#2000-07-21| 1.6220
#2000-07-24| 1.6277
#2000-07-25| 1.6244
#2000-07-26| 1.6212
#2000-07-27| 1.6031
#2000-07-28| 1.6133
#2000-07-31| 1.6133
#2000-08-01| 1.5873
#2000-08-02| 1.5728
#2000-08-03| 1.5593
#2000-08-04| 1.5409
#2000-08-07| 1.5610
#2000-08-08| 1.5476
#2000-08-09| 1.5411
#2000-08-10| 1.5215
#2000-08-11| 1.5383
#2000-08-14| 1.5292
#2000-08-15| 1.5343
#2000-08-16| 1.5466
#2000-08-17| 1.5409
#2000-08-18| 1.5209
#2000-08-21| 1.5205
#2000-08-22| 1.5157
#2000-08-23| 1.4883
#2000-08-24| 1.4769
#2000-08-25| 1.4748
#2000-08-28| 1.4941
#2000-08-29| 1.5215
#2000-08-30| 1.5271
#2000-08-31| 1.4947
#2000-09-01| 1.4692
#2000-09-04| .
#2000-09-05| 1.4720
#2000-09-06| 1.4981
#2000-09-07| 1.5233
#2000-09-08| 1.5219
#2000-09-11| 1.5421
#2000-09-12| 1.5539
#2000-09-13| 1.5420
#2000-09-14| 1.5632
#2000-09-15| 1.5857
#2000-09-18| 1.6102
#2000-09-19| 1.6174
#2000-09-20| 1.6392
#2000-09-21| 1.6332
#2000-09-22| 1.6193
#2000-09-25| 1.6124
#2000-09-26| 1.5933
#2000-09-27| 1.5932
#2000-09-28| 1.5861
#2000-09-29| 1.5760
#2000-10-02| 1.5874
#2000-10-03| 1.6033
#2000-10-04| 1.6166
#2000-10-05| 1.6041
#2000-10-06| 1.5792
#2000-10-09| .
#2000-10-10| 1.5601
#2000-10-11| 1.5420
#2000-10-12| 1.5251
#2000-10-13| 1.5287
#2000-10-16| 1.5357
#2000-10-17| 1.5041
#2000-10-18| 1.4930
#2000-10-19| 1.4857
#2000-10-20| 1.4671
#2000-10-23| 1.4326
#2000-10-24| 1.4384
#2000-10-25| 1.4541
#2000-10-26| 1.4573
#2000-10-27| 1.4651
#2000-10-30| 1.4749
#2000-10-31| 1.4927
#2000-11-01| 1.4907
#2000-11-02| 1.4917
#2000-11-03| 1.5372
#2000-11-06| 1.5626
#2000-11-07| 1.5701
#2000-11-08| 1.5668
#2000-11-09| 1.5449
#2000-11-10| 1.5430
#2000-11-13| 1.5277
#2000-11-14| 1.5139
#2000-11-15| 1.4912
#2000-11-16| 1.4711
#2000-11-17| 1.4792
#2000-11-20| 1.4718
#2000-11-21| 1.4596
#2000-11-22| 1.4280
#2000-11-23| .
#2000-11-24| 1.4178
#2000-11-27| 1.4232
#2000-11-28| 1.4017
#2000-11-29| 1.3858
#2000-11-30| 1.3528
#2000-12-01| 1.3690
#2000-12-04| 1.3845
#2000-12-05| 1.3609
#2000-12-06| 1.3190
#2000-12-07| 1.3101
#2000-12-08| 1.3289
#2000-12-11| 1.3340
#2000-12-12| 1.3302
#2000-12-13| 1.2948
#2000-12-14| 1.2626
#2000-12-15| 1.2430
#2000-12-18| 1.2321
#2000-12-19| 1.2431
#2000-12-20| 1.2178
#2000-12-21| 1.2205
#2000-12-22| 1.2342
#2000-12-25| .
#2000-12-26| 1.2376
#2000-12-27| 1.2680
#2000-12-28| 1.2812
#2000-12-29| 1.2797
#2001-01-01| .
#2001-01-02| 1.2055
#2001-01-03| 1.3132
#2001-01-04| 1.3344
#2001-01-05| 1.3360
#2001-01-08| 1.3609
#2001-01-09| 1.3906
#2001-01-10| 1.4350
#2001-01-11| 1.4616
#2001-01-12| 1.5082
#2001-01-15| .
#2001-01-16| 1.5031
#2001-01-17| 1.4664
#2001-01-18| 1.4294
#2001-01-19| 1.4713
#2001-01-22| 1.5069
#2001-01-23| 1.5459
#2001-01-24| 1.5680
#2001-01-25| 1.5555
#2001-01-26| 1.5620
#2001-01-29| 1.5817
#2001-01-30| 1.5534
#2001-01-31| 1.5360
#2001-02-01| 1.4955
#2001-02-02| 1.5104
#2001-02-05| 1.5037
#2001-02-06| 1.5148
#2001-02-07| 1.5102
#2001-02-08| 1.5114
#2001-02-09| 1.4762
#2001-02-12| 1.4857
#2001-02-13| 1.4957
#2001-02-14| 1.5101
#2001-02-15| 1.5440
#2001-02-16| 1.5219
#2001-02-19| .
#2001-02-20| 1.5176
#2001-02-21| 1.5365
#2001-02-22| 1.5525
#2001-02-23| 1.5496
#2001-02-26| 1.5441
#2001-02-27| 1.5054
#2001-02-28| 1.4800
#2001-03-01| 1.4488
#2001-03-02| 1.4843
#2001-03-05| 1.4986
#2001-03-06| 1.5090
#2001-03-07| 1.4856
#2001-03-08| 1.4723
#2001-03-09| 1.4873
#2001-03-12| 1.4818
#2001-03-13| 1.4925
#2001-03-14| 1.4604
#2001-03-15| 1.4532
#2001-03-16| 1.4471
#2001-03-19| 1.4665
#2001-03-20| 1.4561
#2001-03-21| 1.4585
#2001-03-22| 1.4440
#2001-03-23| 1.4724
#2001-03-26| 1.5064
#2001-03-27| 1.5782
#2001-03-28| 1.5914
#2001-03-29| 1.6052
#2001-03-30| 1.5939
#2001-04-02| 1.6148
#2001-04-03| 1.6126
#2001-04-04| 1.6193
#2001-04-05| 1.6436
#2001-04-06| 1.6123
#2001-04-09| 1.6269
#2001-04-10| 1.6939
#2001-04-11| 1.7115
#2001-04-12| 1.7334
#2001-04-13| .
#2001-04-16| 1.7747
#2001-04-17| 1.7492
#2001-04-18| 1.7245
#2001-04-19| 1.7963
#2001-04-20| 1.8399
#2001-04-23| 1.8257
#2001-04-24| 1.8387
#2001-04-25| 1.8712
#2001-04-26| 1.8399
#2001-04-27| 1.8950
#2001-04-30| 1.9025
#2001-05-01| 1.8817
#2001-05-02| 1.8713
#2001-05-03| 1.8296
#2001-05-04| 1.8190
#2001-05-07| 1.8262
#2001-05-08| 1.8448
#2001-05-09| 1.8343
#2001-05-10| 1.8851
#2001-05-11| 1.9807
#2001-05-14| 1.9839
#2001-05-15| 2.0116
#2001-05-16| 2.0215
#2001-05-17| 2.0186
#2001-05-18| 2.0006
#2001-05-21| 1.9837
#2001-05-22| 1.9794
#2001-05-23| 1.9809
#2001-05-24| 2.0242
#2001-05-25| 2.0384
#2001-05-28| .
#2001-05-29| 2.0542
#2001-05-30| 2.0577
#2001-05-31| 2.0159
#2001-06-01| 1.9914
#2001-06-04| 1.9718
#2001-06-05| 1.9431
#2001-06-06| 1.9346
#2001-06-07| 1.9571
#2001-06-08| 1.9771
#2001-06-11| 1.9586
#2001-06-12| 1.9360
#2001-06-13| 1.9347
#2001-06-14| 1.9210
#2001-06-15| 1.9272
#2001-06-18| 1.9349
#2001-06-19| 1.9353
#2001-06-20| 1.9341
#2001-06-21| 1.9268
#2001-06-22| 1.8972
#2001-06-25| 1.8987
#2001-06-26| 1.9329
#2001-06-27| 1.9430
#2001-06-28| 1.9728
#2001-06-29| 2.0023
#2001-07-02| 1.9777
#2001-07-03| 1.9874
#2001-07-04| .
#2001-07-05| 2.0099
#2001-07-06| 2.0038
#2001-07-09| 1.9877
#2001-07-10| 1.9655
#2001-07-11| 1.9653
#2001-07-12| 1.9525
#2001-07-13| 1.9463
#2001-07-16| 1.9142
#2001-07-17| 1.9059
#2001-07-18| 1.8615
#2001-07-19| 1.8600
#2001-07-20| 1.8692
#2001-07-23| 1.8598
#2001-07-24| 1.8485
#2001-07-25| 1.8788
#2001-07-26| 1.8804
#2001-07-27| 1.8575
#2001-07-30| 1.8470
#2001-07-31| 1.8301
#2001-08-01| 1.8475
#2001-08-02| 1.8831
#2001-08-03| 1.9041
#2001-08-06| 1.9086
#2001-08-07| 1.9151
#2001-08-08| 1.8700
#2001-08-09| 1.8861
#2001-08-10| 1.8786
#2001-08-13| 1.8690
#2001-08-14| 1.8720
#2001-08-15| 1.8820
#2001-08-16| 1.8636
#2001-08-17| 1.8182
#2001-08-20| 1.8276
#2001-08-21| 1.8143
#2001-08-22| 1.8159
#2001-08-23| 1.8035
#2001-08-24| 1.8159
#2001-08-27| 1.8225
#2001-08-28| 1.7864
#2001-08-29| 1.7517
#2001-08-30| 1.7532
#2001-08-31| 1.7737
#2001-09-03| .
#2001-09-04| 1.8400
#2001-09-05| 1.8446
#2001-09-06| 1.8033
#2001-09-07| 1.7783
#2001-09-10| 1.7999
#2001-09-11| .
#2001-09-12| .
#2001-09-13| 1.7455
#2001-09-14| 1.7634
#2001-09-17| 1.8138
#2001-09-18| 1.8877
#2001-09-19| 1.9193
#2001-09-20| 1.9780
#2001-09-21| 1.9805
#2001-09-24| 1.9882
#2001-09-25| 1.9836
#2001-09-26| 1.9551
#2001-09-27| 1.9218
#2001-09-28| 1.9251
#2001-10-01| 1.9007
#2001-10-02| 1.8902
#2001-10-03| 1.8822
#2001-10-04| 1.8836
#2001-10-05| 1.8815
#2001-10-08| .
#2001-10-09| 1.9246
#2001-10-10| 1.9277
#2001-10-11| 1.9619
#2001-10-12| 1.9670
#2001-10-15| 1.9431
#2001-10-16| 1.9252
#2001-10-17| 1.9170
#2001-10-18| 1.9148
#2001-10-19| 1.9348
#2001-10-22| 1.9426
#2001-10-23| 1.9528
#2001-10-24| 1.9299
#2001-10-25| 1.9091
#2001-10-26| 1.9017
#2001-10-29| 1.8870
#2001-10-30| 1.8665
#2001-10-31| 1.8135
#2001-11-01| 1.7779
#2001-11-02| 1.8325
#2001-11-05| 1.8187
#2001-11-06| 1.8126
#2001-11-07| 1.7768
#2001-11-08| 1.8115
#2001-11-09| 1.8334
#2001-11-12| .
#2001-11-13| 1.8636
#2001-11-14| 1.9208
#2001-11-15| 2.0378
#2001-11-16| 2.1159
#2001-11-19| 2.0823
#2001-11-20| 2.1148
#2001-11-21| 2.1817
#2001-11-22| .
#2001-11-23| 2.2242
#2001-11-26| 2.2365
#2001-11-27| 2.2213
#2001-11-28| 2.2221
#2001-11-29| 2.1526
#2001-11-30| 2.1493
#2001-12-03| 2.1342
#2001-12-04| 2.1123
#2001-12-05| 2.2039
#2001-12-06| 2.2805
#2001-12-07| 2.3810
#2001-12-10| 2.4024
#2001-12-11| 2.4011
#2001-12-12| 2.3600
#2001-12-13| 2.3962
#2001-12-14| 2.4515
#2001-12-17| 2.4668
#2001-12-18| 2.4278
#2001-12-19| 2.3779
#2001-12-20| 2.3674
#2001-12-21| 2.3727
#2001-12-24| 2.3960
#2001-12-25| .
#2001-12-26| 2.4157
#2001-12-27| 2.3809
#2001-12-28| 2.3918
#2001-12-31| 2.3576
#2002-01-01| .
#2002-01-02| 2.4145
#2002-01-03| 2.4069
#2002-01-04| 2.4227
#2002-01-07| 2.3800
#2002-01-08| 2.3751
#2002-01-09| 2.3741
#2002-01-10| 2.3188
#2002-01-11| 2.2829
#2002-01-14| 2.2871
#2002-01-15| 2.2685
#2002-01-16| 2.2647
#2002-01-17| 2.3007
#2002-01-18| 2.2773
#2002-01-21| .
#2002-01-22| 2.2788
#2002-01-23| 2.3171
#2002-01-24| 2.3224
#2002-01-25| 2.3324
#2002-01-28| 2.3348
#2002-01-29| 2.2811
#2002-01-30| 2.2706
#2002-01-31| 2.2864
#2002-02-01| 2.2647
#2002-02-04| 2.2223
#2002-02-05| 2.2024
#2002-02-06| 2.2238
#2002-02-07| 2.2451
#2002-02-08| 2.2333
#2002-02-11| 2.2401
#2002-02-12| 2.2714
#2002-02-13| 2.2963
#2002-02-14| 2.2709
#2002-02-15| 2.2281
#2002-02-18| .
#2002-02-19| 2.2297
#2002-02-20| 2.2250
#2002-02-21| 2.2171
#2002-02-22| 2.1949
#2002-02-25| 2.1942
#2002-02-26| 2.2254
#2002-02-27| 2.1911
#2002-02-28| 2.2040
#2002-03-01| 2.2516
#2002-03-04| 2.2714
#2002-03-05| 2.2692
#2002-03-06| 2.2856
#2002-03-07| 2.3651
#2002-03-08| 2.4209
#2002-03-11| 2.4272
#2002-03-12| 2.4193
#2002-03-13| 2.3998
#2002-03-14| 2.4507
#2002-03-15| 2.4304
#2002-03-18| 2.4058
#2002-03-19| 2.4001
#2002-03-20| 2.4312
#2002-03-21| 2.4312
#2002-03-22| 2.4315
#2002-03-25| 2.4235
#2002-03-26| 2.3869
#2002-03-27| 2.3783
#2002-03-28| 2.4101
#2002-03-29| .
#2002-04-01| 2.4203
#2002-04-02| 2.3854
#2002-04-03| 2.3523
#2002-04-04| 2.3395
#2002-04-05| 2.3074
#2002-04-08| 2.3223
#2002-04-09| 2.3122
#2002-04-10| 2.3245
#2002-04-11| 2.3177
#2002-04-12| 2.2977
#2002-04-15| 2.2827
#2002-04-16| 2.2990
#2002-04-17| 2.3281
#2002-04-18| 2.3358
#2002-04-19| 2.3342
#2002-04-22| 2.3311
#2002-04-23| 2.3274
#2002-04-24| 2.2895
#2002-04-25| 2.2768
#2002-04-26| 2.2620
#2002-04-29| 2.2799
#2002-04-30| 2.2783
#2002-05-01| 2.2581
#2002-05-02| 2.2754
#2002-05-03| 2.2564
#2002-05-06| 2.2665
#2002-05-07| 2.2656
#2002-05-08| 2.3311
#2002-05-09| 2.3262
#2002-05-10| 2.2996
#2002-05-13| 2.3357
#2002-05-14| 2.3789
#2002-05-15| 2.3695
#2002-05-16| 2.3405
#2002-05-17| 2.3623
#2002-05-20| 2.3319
#2002-05-21| 2.3047
#2002-05-22| 2.2727
#2002-05-23| 2.2790
#2002-05-24| 2.2785
#2002-05-27| .
#2002-05-28| 2.2731
#2002-05-29| 2.2445
#2002-05-30| 2.2152
#2002-05-31| 2.2192
#2002-06-03| 2.2130
#2002-06-04| 2.2015
#2002-06-05| 2.2207
#2002-06-06| 2.2096
#2002-06-07| 2.2387
#2002-06-10| 2.2306
#2002-06-11| 2.2065
#2002-06-12| 2.1855
#2002-06-13| 2.1646
#2002-06-14| 2.1167
#2002-06-17| 2.1336
#2002-06-18| 2.1340
#2002-06-19| 2.0866
#2002-06-20| 2.1168
#2002-06-21| 2.0963
#2002-06-24| 2.1229
#2002-06-25| 2.1365
#2002-06-26| 2.0889
#2002-06-27| 2.1309
#2002-06-28| 2.1534
#2002-07-01| 2.1529
#2002-07-02| 2.1188
#2002-07-03| 2.1195
#2002-07-04| .
#2002-07-05| 2.1746
#2002-07-08| 2.1632
#2002-07-09| 2.1319
#2002-07-10| 2.0750
#2002-07-11| 2.0653
#2002-07-12| 2.0488
#2002-07-15| 2.0636
#2002-07-16| 2.1123
#2002-07-17| 2.1017
#2002-07-18| 2.0771
#2002-07-19| 2.0498
#2002-07-22| 1.9986
#2002-07-23| 1.9718
#2002-07-24| 1.9758
#2002-07-25| 1.9493
#2002-07-26| 1.9499
#2002-07-29| 2.0374
#2002-07-30| 2.0687
#2002-07-31| 2.0122
#2002-08-01| 1.9884
#2002-08-02| 1.9239
#2002-08-05| 1.8960
#2002-08-06| 1.9581
#2002-08-07| 1.9407
#2002-08-08| 1.9692
#2002-08-09| 1.9193
#2002-08-12| 1.8751
#2002-08-13| 1.8193
#2002-08-14| 1.7917
#2002-08-15| 1.8173
#2002-08-16| 1.8815
#2002-08-19| 1.8825
#2002-08-20| 1.8282
#2002-08-21| 1.8235
#2002-08-22| 1.8575
#2002-08-23| 1.8321
#2002-08-26| 1.8083
#2002-08-27| 1.8373
#2002-08-28| 1.8122
#2002-08-29| 1.7758
#2002-08-30| 1.7534
#2002-09-02| .
#2002-09-03| 1.6699
#2002-09-04| 1.6408
#2002-09-05| 1.6107
#2002-09-06| 1.6633
#2002-09-09| 1.6705
#2002-09-10| 1.6524
#2002-09-11| 1.6769
#2002-09-12| 1.6378
#2002-09-13| 1.5964
#2002-09-16| 1.5731
#2002-09-17| 1.5462
#2002-09-18| 1.5312
#2002-09-19| 1.5010
#2002-09-20| 1.4980
#2002-09-23| 1.4524
#2002-09-24| 1.4332
#2002-09-25| 1.4690
#2002-09-26| 1.4888
#2002-09-27| 1.4601
#2002-09-30| 1.4342
#2002-10-01| 1.4795
#2002-10-02| 1.4896
#2002-10-03| 1.4970
#2002-10-04| 1.4896
#2002-10-07| 1.4637
#2002-10-08| 1.4612
#2002-10-09| 1.4376
#2002-10-10| 1.4581
#2002-10-11| 1.5333
#2002-10-14| .
#2002-10-15| 1.6546
#2002-10-16| 1.6826
#2002-10-17| 1.7388
#2002-10-18| 1.7439
#2002-10-21| 1.7884
#2002-10-22| 1.8115
#2002-10-23| 1.8097
#2002-10-24| 1.7740
#2002-10-25| 1.7471
#2002-10-28| 1.7379
#2002-10-29| 1.6900
#2002-10-30| 1.6955
#2002-10-31| 1.6821
#2002-11-01| 1.7243
#2002-11-04| 1.7637
#2002-11-05| 1.7868
#2002-11-06| 1.7994
#2002-11-07| 1.7177
#2002-11-08| 1.6745
#2002-11-11| .
#2002-11-12| 1.6471
#2002-11-13| 1.6284
#2002-11-14| 1.7050
#2002-11-15| 1.7335
#2002-11-18| 1.7239
#2002-11-19| 1.7040
#2002-11-20| 1.7478
#2002-11-21| 1.7890
#2002-11-22| 1.8174
#2002-11-25| 1.8240
#2002-11-26| 1.7731
#2002-11-27| 1.8613
#2002-11-28| .
#2002-11-29| 1.8601
#2002-12-02| 1.8693
#2002-12-03| 1.8813
#2002-12-04| 1.8582
#2002-12-05| 1.8290
#2002-12-06| 1.8071
#2002-12-09| 1.7807
#2002-12-10| 1.7693
#2002-12-11| 1.7401
#2002-12-12| 1.7343
#2002-12-13| 1.7586
#2002-12-16| 1.7985
#2002-12-17| 1.8015
#2002-12-18| 1.7725
#2002-12-19| 1.7199
#2002-12-20| 1.7139
#2002-12-23| 1.7203
#2002-12-24| 1.7091
#2002-12-25| .
#2002-12-26| 1.6948
#2002-12-27| 1.6489
#2002-12-30| 1.6273
#2002-12-31| 1.6295
#2003-01-01| .
#2003-01-02| 1.7465
#2003-01-03| 1.7657
#2003-01-06| 1.7911
#2003-01-07| 1.7793
#2003-01-08| 1.7611
#2003-01-09| 1.8521
#2003-01-10| 1.8661
#2003-01-13| 1.8632
#2003-01-14| 1.8379
#2003-01-15| 1.8278
#2003-01-16| 1.8278
#2003-01-17| 1.8007
#2003-01-20| .
#2003-01-21| 1.7727
#2003-01-22| 1.7342
#2003-01-23| 1.7380
#2003-01-24| 1.7147
#2003-01-27| 1.7306
#2003-01-28| 1.7404
#2003-01-29| 1.7740
#2003-01-30| 1.7602
#2003-01-31| 1.7494
#2003-02-03| 1.7538
#2003-02-04| 1.7315
#2003-02-05| 1.7630
#2003-02-06| 1.7444
#2003-02-07| 1.7299
#2003-02-10| 1.7493
#2003-02-11| 1.7474
#2003-02-12| 1.7198
#2003-02-13| 1.6847
#2003-02-14| 1.7091
#2003-02-17| .
#2003-02-18| 1.7082
#2003-02-19| 1.6752
#2003-02-20| 1.6464
#2003-02-21| 1.6596
#2003-02-24| 1.6415
#2003-02-25| 1.6132
#2003-02-26| 1.5895
#2003-02-27| 1.5747
#2003-02-28| 1.5436
#2003-03-03| 1.5195
#2003-03-04| 1.4991
#2003-03-05| 1.4804
#2003-03-06| 1.4957
#2003-03-07| 1.4841
#2003-03-10| 1.4672
#2003-03-11| 1.4741
#2003-03-12| 1.4783
#2003-03-13| 1.5465
#2003-03-14| 1.5445
#2003-03-17| 1.5874
#2003-03-18| 1.6398
#2003-03-19| 1.6833
#2003-03-20| 1.7147
#2003-03-21| 1.7726
#2003-03-24| 1.7318
#2003-03-25| 1.7205
#2003-03-26| 1.7115
#2003-03-27| 1.7046
#2003-03-28| 1.6917
#2003-03-31| 1.6501
#2003-04-01| 1.6440
#2003-04-02| 1.6964
#2003-04-03| 1.7061
#2003-04-04| 1.7246
#2003-04-07| 1.7620
#2003-04-08| 1.7295
#2003-04-09| 1.7091
#2003-04-10| 1.7099
#2003-04-11| 1.7271
#2003-04-14| 1.7456
#2003-04-15| 1.7175
#2003-04-16| 1.7023
#2003-04-17| 1.7070
#2003-04-18| .
#2003-04-21| 1.7150
#2003-04-22| 1.7183
#2003-04-23| 1.7207
#2003-04-24| 1.6794
#2003-04-25| 1.6614
#2003-04-28| 1.6634
#2003-04-29| 1.6809
#2003-04-30| 1.6534
#2003-05-01| 1.6444
#2003-05-02| 1.6726
#2003-05-05| 1.6641
#2003-05-06| 1.6230
#2003-05-07| 1.5561
#2003-05-08| 1.5243
#2003-05-09| 1.5017
#2003-05-12| 1.4699
#2003-05-13| 1.4520
#2003-05-14| 1.3956
#2003-05-15| 1.3859
#2003-05-16| 1.3494
#2003-05-19| 1.3307
#2003-05-20| 1.2898
#2003-05-21| 1.2794
#2003-05-22| 1.2489
#2003-05-23| 1.2372
#2003-05-26| .
#2003-05-27| 1.2619
#2003-05-28| 1.2724
#2003-05-29| 1.2350
#2003-05-30| 1.2367
#2003-06-02| 1.2650
#2003-06-03| 1.2310
#2003-06-04| 1.2076
#2003-06-05| 1.2307
#2003-06-06| 1.2525
#2003-06-09| 1.2209
#2003-06-10| 1.1743
#2003-06-11| 1.1739
#2003-06-12| 1.1556
#2003-06-13| 1.1287
#2003-06-16| 1.1529
#2003-06-17| 1.1996
#2003-06-18| 1.2571
#2003-06-19| 1.2689
#2003-06-20| 1.3007
#2003-06-23| 1.2733
#2003-06-24| 1.2510
#2003-06-25| 1.2843
#2003-06-26| 1.3556
#2003-06-27| 1.3925
#2003-06-30| 1.3812
#2003-07-01| 1.3913
#2003-07-02| 1.3966
#2003-07-03| 1.4525
#2003-07-04| .
#2003-07-07| 1.5037
#2003-07-08| 1.5299
#2003-07-09| 1.5282
#2003-07-10| 1.5179
#2003-07-11| 1.4969
#2003-07-14| 1.5275
#2003-07-15| 1.6356
#2003-07-16| 1.6853
#2003-07-17| 1.7102
#2003-07-18| 1.7335
#2003-07-21| 1.7840
#2003-07-22| 1.8369
#2003-07-23| 1.8333
#2003-07-24| 1.8711
#2003-07-25| 1.9001
#2003-07-28| 1.9568
#2003-07-29| 2.0278
#2003-07-30| 2.0247
#2003-07-31| 2.0875
#2003-08-01| 2.1037
#2003-08-04| 2.0586
#2003-08-05| 2.1011
#2003-08-06| 2.0323
#2003-08-07| 1.9812
#2003-08-08| 1.9561
#2003-08-11| 1.9920
#2003-08-12| 1.9993
#2003-08-13| 2.1040
#2003-08-14| 2.1267
#2003-08-15| 2.1377
#2003-08-18| 2.1124
#2003-08-19| 2.0526
#2003-08-20| 2.0703
#2003-08-21| 2.1184
#2003-08-22| 2.0997
#2003-08-25| 2.1132
#2003-08-26| 2.1019
#2003-08-27| 2.1195
#2003-08-28| 2.0637
#2003-08-29| 2.0666
#2003-09-01| .
#2003-09-02| 2.1440
#2003-09-03| 2.1630
#2003-09-04| 2.1237
#2003-09-05| 2.0312
#2003-09-08| 2.0355
#2003-09-09| 2.0232
#2003-09-10| 1.9726
#2003-09-11| 1.9915
#2003-09-12| 1.9631
#2003-09-15| 1.9548
#2003-09-16| 1.9590
#2003-09-17| 1.9143
#2003-09-18| 1.9023
#2003-09-19| 1.8916
#2003-09-22| 1.9196
#2003-09-23| 1.9120
#2003-09-24| 1.8739
#2003-09-25| 1.8447
#2003-09-26| 1.7909
#2003-09-29| 1.7960
#2003-09-30| 1.7337
#2003-10-01| 1.7196
#2003-10-02| 1.7542
#2003-10-03| 1.8605
#2003-10-06| 1.8660
#2003-10-07| 1.9175
#2003-10-08| 1.9299
#2003-10-09| 1.9597
#2003-10-10| 1.9492
#2003-10-13| .
#2003-10-14| 1.9896
#2003-10-15| 2.0251
#2003-10-16| 2.0629
#2003-10-17| 2.0335
#2003-10-20| 2.0161
#2003-10-21| 1.9956
#2003-10-22| 1.9394
#2003-10-23| 1.9457
#2003-10-24| 1.8933
#2003-10-27| 1.9064
#2003-10-28| 1.8711
#2003-10-29| 1.9051
#2003-10-30| 1.9454
#2003-10-31| 1.9391
#2003-11-03| 1.9694
#2003-11-04| 1.9460
#2003-11-05| 1.9618
#2003-11-06| 1.9989
#2003-11-07| 2.0186
#2003-11-10| 2.0261
#2003-11-11| .
#2003-11-12| 2.0013
#2003-11-13| 1.9259
#2003-11-14| 1.8674
#2003-11-17| 1.8331
#2003-11-18| 1.8153
#2003-11-19| 1.8422
#2003-11-20| 1.8135
#2003-11-21| 1.8029
#2003-11-24| 1.8344
#2003-11-25| 1.8214
#2003-11-26| 1.8488
#2003-11-27| .
#2003-11-28| 1.8947
#2003-12-01| 1.9375
#2003-12-02| 1.9370
#2003-12-03| 1.9502
#2003-12-04| 1.9370
#2003-12-05| 1.8594
#2003-12-08| 1.8684
#2003-12-09| 1.8889
#2003-12-10| 1.8837
#2003-12-11| 1.8623
#2003-12-12| 1.8620
#2003-12-15| 1.8755
#2003-12-16| 1.8596
#2003-12-17| 1.8360
#2003-12-18| 1.8142
#2003-12-19| 1.8058
#2003-12-22| 1.8109
#2003-12-23| 1.8571
#2003-12-24| 1.8282
#2003-12-25| .
#2003-12-26| 1.8071
#2003-12-29| 1.8373
#2003-12-30| 1.8649
#2003-12-31| 1.8661
#2004-01-01| .
#2004-01-02| 1.9241
#2004-01-05| 1.9519
#2004-01-06| 1.9043
#2004-01-07| 1.8806
#2004-01-08| 1.8767
#2004-01-09| 1.7979
#2004-01-12| 1.7778
#2004-01-13| 1.7464
#2004-01-14| 1.7228
#2004-01-15| 1.7074
#2004-01-16| 1.7248
#2004-01-19| .
#2004-01-20| 1.7400
#2004-01-21| 1.7329
#2004-01-22| 1.7031
#2004-01-23| 1.7439
#2004-01-26| 1.7842
#2004-01-27| 1.7724
#2004-01-28| 1.8226
#2004-01-29| 1.8329
#2004-01-30| 1.8097
#2004-02-02| 1.8093
#2004-02-03| 1.7860
#2004-02-04| 1.7906
#2004-02-05| 1.8102
#2004-02-06| 1.7776
#2004-02-09| 1.7567
#2004-02-10| 1.7686
#2004-02-11| 1.7310
#2004-02-12| 1.7393
#2004-02-13| 1.7234
#2004-02-16| .
#2004-02-17| 1.7201
#2004-02-18| 1.7240
#2004-02-19| 1.7223
#2004-02-20| 1.7502
#2004-02-23| 1.7324
#2004-02-24| 1.7211
#2004-02-25| 1.7105
#2004-02-26| 1.7224
#2004-02-27| 1.7073
#2004-03-01| 1.7003
#2004-03-02| 1.7224
#2004-03-03| 1.7328
#2004-03-04| 1.7178
#2004-03-05| 1.6218
#2004-03-08| 1.5646
#2004-03-09| 1.5233
#2004-03-10| 1.5140
#2004-03-11| 1.5203
#2004-03-12| 1.5260
#2004-03-15| 1.5266
#2004-03-16| 1.4877
#2004-03-17| 1.4799
#2004-03-18| 1.5043
#2004-03-19| 1.5269
#2004-03-22| 1.5011
#2004-03-23| 1.4914
#2004-03-24| 1.4883
#2004-03-25| 1.5014
#2004-03-26| 1.5562
#2004-03-29| 1.5951
#2004-03-30| 1.6094
#2004-03-31| 1.5860
#2004-04-01| 1.6057
#2004-04-02| 1.7309
#2004-04-05| 1.7999
#2004-04-06| 1.7935
#2004-04-07| 1.7938
#2004-04-08| 1.8097
#2004-04-09| .
#2004-04-12| 1.8321
#2004-04-13| 1.8886
#2004-04-14| 1.9223
#2004-04-15| 1.9361
#2004-04-16| 1.9190
#2004-04-19| 1.9270
#2004-04-20| 1.9432
#2004-04-21| 1.9584
#2004-04-22| 1.9287
#2004-04-23| 1.9588
#2004-04-26| 1.9512
#2004-04-27| 1.9295
#2004-04-28| 1.9562
#2004-04-29| 1.9889
#2004-04-30| 1.9796
#2004-05-03| 1.9744
#2004-05-04| 1.9884
#2004-05-05| 2.0148
#2004-05-06| 2.0308
#2004-05-07| 2.1139
#2004-05-10| 2.1246
#2004-05-11| 2.1168
#2004-05-12| 2.1264
#2004-05-13| 2.1496
#2004-05-14| 2.1209
#2004-05-17| 2.0687
#2004-05-18| 2.0731
#2004-05-19| 2.0964
#2004-05-20| 2.0718
#2004-05-21| 2.0832
#2004-05-24| 2.0749
#2004-05-25| 2.0626
#2004-05-26| 2.0288
#2004-05-27| 1.9887
#2004-05-28| 2.0045
#2004-05-31| .
#2004-06-01| 2.0251
#2004-06-02| 2.0403
#2004-06-03| 2.0309
#2004-06-04| 2.0568
#2004-06-07| 2.0518
#2004-06-08| 2.0472
#2004-06-09| 2.0585
#2004-06-10| 2.0456
#2004-06-11| .
#2004-06-14| 2.0635
#2004-06-15| 1.9689
#2004-06-16| 1.9674
#2004-06-17| 1.9492
#2004-06-18| 1.9485
#2004-06-21| 1.9346
#2004-06-22| 1.9366
#2004-06-23| 1.9311
#2004-06-24| 1.9063
#2004-06-25| 1.9007
#2004-06-28| 1.9393
#2004-06-29| 1.9199
#2004-06-30| 1.8766
#2004-07-01| 1.8520
#2004-07-02| 1.8016
#2004-07-05| .
#2004-07-06| 1.7976
#2004-07-07| 1.8003
#2004-07-08| 1.7978
#2004-07-09| 1.7979
#2004-07-12| 1.7855
#2004-07-13| 1.7959
#2004-07-14| 1.8003
#2004-07-15| 1.8022
#2004-07-16| 1.7457
#2004-07-19| 1.7300
#2004-07-20| 1.7655
#2004-07-21| 1.7811
#2004-07-22| 1.7734
#2004-07-23| 1.7574
#2004-07-26| 1.7648
#2004-07-27| 1.8195
#2004-07-28| 1.8262
#2004-07-29| 1.8264
#2004-07-30| 1.7836
#2004-08-02| 1.7609
#2004-08-03| 1.7435
#2004-08-04| 1.7391
#2004-08-05| 1.7266
#2004-08-06| 1.6364
#2004-08-09| 1.6346
#2004-08-10| 1.6570
#2004-08-11| 1.6558
#2004-08-12| 1.6426
#2004-08-13| 1.6200
#2004-08-16| 1.6276
#2004-08-17| 1.6052
#2004-08-18| 1.6133
#2004-08-19| 1.6112
#2004-08-20| 1.6208
#2004-08-23| 1.6392
#2004-08-24| 1.6423
#2004-08-25| 1.6301
#2004-08-26| 1.6098
#2004-08-27| 1.6064
#2004-08-30| 1.5847
#2004-08-31| 1.5475
#2004-09-01| 1.5362
#2004-09-02| 1.5657
#2004-09-03| 1.6134
#2004-09-06| .
#2004-09-07| 1.5941
#2004-09-08| 1.5499
#2004-09-09| 1.5515
#2004-09-10| 1.5424
#2004-09-13| 1.5243
#2004-09-14| 1.5107
#2004-09-15| 1.5221
#2004-09-16| 1.4804
#2004-09-17| 1.4922
#2004-09-20| 1.4590
#2004-09-21| 1.4392
#2004-09-22| 1.4024
#2004-09-23| 1.4020
#2004-09-24| 1.4014
#2004-09-27| 1.3729
#2004-09-28| 1.3687
#2004-09-29| 1.4053
#2004-09-30| 1.4290
#2004-10-01| 1.4694
#2004-10-04| 1.4723
#2004-10-05| 1.4731
#2004-10-06| 1.4969
#2004-10-07| 1.5173
#2004-10-08| 1.4701
#2004-10-11| .
#2004-10-12| 1.4448
#2004-10-13| 1.4293
#2004-10-14| 1.4001
#2004-10-15| 1.4116
#2004-10-18| 1.4101
#2004-10-19| 1.4095
#2004-10-20| 1.3727
#2004-10-21| 1.3663
#2004-10-22| 1.3549
#2004-10-25| 1.3395
#2004-10-26| 1.3413
#2004-10-27| 1.3880
#2004-10-28| 1.3910
#2004-10-29| 1.3730
#2004-11-01| 1.3913
#2004-11-02| 1.3879
#2004-11-03| 1.3844
#2004-11-04| 1.3861
#2004-11-05| 1.4327
#2004-11-08| 1.4404
#2004-11-09| 1.4378
#2004-11-10| 1.4475
#2004-11-11| .
#2004-11-12| 1.4283
#2004-11-15| 1.4127
#2004-11-16| 1.4153
#2004-11-17| 1.3780
#2004-11-18| 1.3477
#2004-11-19| 1.3753
#2004-11-22| 1.3592
#2004-11-23| 1.3549
#2004-11-24| 1.3520
#2004-11-25| .
#2004-11-26| 1.3676
#2004-11-29| 1.4114
#2004-11-30| 1.4340
#2004-12-01| 1.4535
#2004-12-02| 1.4748
#2004-12-03| 1.4221
#2004-12-06| 1.3955
#2004-12-07| 1.3858
#2004-12-08| 1.3357
#2004-12-09| 1.3326
#2004-12-10| 1.3213
#2004-12-13| 1.3108
#2004-12-14| 1.2954
#2004-12-15| 1.2630
#2004-12-16| 1.3021
#2004-12-17| 1.3201
#2004-12-20| 1.3161
#2004-12-21| 1.3001
#2004-12-22| 1.3025
#2004-12-23| 1.3102
#2004-12-24| .
#2004-12-27| 1.3446
#2004-12-28| 1.3545
#2004-12-29| 1.3733
#2004-12-30| 1.3536
#2004-12-31| 1.3315
#2005-01-03| 1.3187
#2005-01-04| 1.3411
#2005-01-05| 1.3381
#2005-01-06| 1.3320
#2005-01-07| 1.3343
#2005-01-10| 1.3277
#2005-01-11| 1.3062
#2005-01-12| 1.2928
#2005-01-13| 1.2637
#2005-01-14| 1.2646
#2005-01-17| .
#2005-01-18| 1.2506
#2005-01-19| 1.2410
#2005-01-20| 1.2244
#2005-01-21| 1.2116
#2005-01-24| 1.1979
#2005-01-25| 1.2223
#2005-01-26| 1.2241
#2005-01-27| 1.2308
#2005-01-28| 1.2006
#2005-01-31| 1.1823
#2005-02-01| 1.1766
#2005-02-02| 1.1754
#2005-02-03| 1.1846
#2005-02-04| 1.1423
#2005-02-07| 1.1154
#2005-02-08| 1.0937
#2005-02-09| 1.0561
#2005-02-10| 1.0820
#2005-02-11| 1.1012
#2005-02-14| 1.0934
#2005-02-15| 1.0970
#2005-02-16| 1.1243
#2005-02-17| 1.1426
#2005-02-18| 1.1843
#2005-02-21| .
#2005-02-22| 1.2027
#2005-02-23| 1.1989
#2005-02-24| 1.2078
#2005-02-25| 1.2003
#2005-02-28| 1.2341
#2005-03-01| 1.2497
#2005-03-02| 1.2587
#2005-03-03| 1.2675
#2005-03-04| 1.2388
#2005-03-07| 1.2240
#2005-03-08| 1.2479
#2005-03-09| 1.3190
#2005-03-10| 1.3142
#2005-03-11| 1.3521
#2005-03-14| 1.3453
#2005-03-15| 1.3541
#2005-03-16| 1.3425
#2005-03-17| 1.3193
#2005-03-18| 1.3305
#2005-03-21| 1.3370
#2005-03-22| 1.3788
#2005-03-23| 1.3804
#2005-03-24| 1.3750
#2005-03-25| .
#2005-03-28| 1.3861
#2005-03-29| 1.3677
#2005-03-30| 1.3433
#2005-03-31| 1.3038
#2005-04-01| 1.2726
#2005-04-04| 1.2707
#2005-04-05| 1.2771
#2005-04-06| 1.2636
#2005-04-07| 1.2821
#2005-04-08| 1.2899
#2005-04-11| 1.2699
#2005-04-12| 1.2265
#2005-04-13| 1.2134
#2005-04-14| 1.2016
#2005-04-15| 1.1639
#2005-04-18| 1.1460
#2005-04-19| 1.1192
#2005-04-20| 1.1161
#2005-04-21| 1.1589
#2005-04-22| 1.1419
#2005-04-25| 1.1313
#2005-04-26| 1.1360
#2005-04-27| 1.1187
#2005-04-28| 1.0836
#2005-04-29| 1.0859
#2005-05-02| 1.0762
#2005-05-03| 1.0755
#2005-05-04| 1.0697
#2005-05-05| 1.0614
#2005-05-06| 1.1025
#2005-05-09| 1.1112
#2005-05-10| 1.0827
#2005-05-11| 1.0665
#2005-05-12| 1.0501
#2005-05-13| 1.0326
#2005-05-16| 1.0285
#2005-05-17| 1.0202
#2005-05-18| 0.9963
#2005-05-19| 1.0102
#2005-05-20| 1.0169
#2005-05-23| 0.9833
#2005-05-24| 0.9544
#2005-05-25| 0.9625
#2005-05-26| 0.9696
#2005-05-27| 0.9693
#2005-05-30| .
#2005-05-31| 0.9314
#2005-06-01| 0.8755
#2005-06-02| 0.8594
#2005-06-03| 0.8930
#2005-06-06| 0.8919
#2005-06-07| 0.8680
#2005-06-08| 0.8734
#2005-06-09| 0.8838
#2005-06-10| 0.9194
#2005-06-13| 0.9424
#2005-06-14| 0.9633
#2005-06-15| 0.9700
#2005-06-16| 0.9564
#2005-06-17| 0.9536
#2005-06-20| 0.9578
#2005-06-21| 0.9302
#2005-06-22| 0.8704
#2005-06-23| 0.8618
#2005-06-24| 0.8382
#2005-06-27| 0.8214
#2005-06-28| 0.8468
#2005-06-29| 0.8614
#2005-06-30| 0.8400
#2005-07-01| 0.8814
#2005-07-04| .
#2005-07-05| 0.9156
#2005-07-06| 0.9071
#2005-07-07| 0.8930
#2005-07-08| 0.9157
#2005-07-11| 0.9177
#2005-07-12| 0.9328
#2005-07-13| 0.9444
#2005-07-14| 0.9561
#2005-07-15| 0.9551
#2005-07-18| 0.9689
#2005-07-19| 0.9591
#2005-07-20| 0.9437
#2005-07-21| 0.9862
#2005-07-22| 0.9710
#2005-07-25| 0.9711
#2005-07-26| 0.9680
#2005-07-27| 0.9782
#2005-07-28| 0.9475
#2005-07-29| 0.9762
#2005-08-01| 0.9942
#2005-08-02| 1.0045
#2005-08-03| 0.9906
#2005-08-04| 0.9980
#2005-08-05| 1.0320
#2005-08-08| 1.0488
#2005-08-09| 1.0432
#2005-08-10| 1.0372
#2005-08-11| 1.0087
#2005-08-12| 0.9647
#2005-08-15| 0.9653
#2005-08-16| 0.9423
#2005-08-17| 0.9603
#2005-08-18| 0.9347
#2005-08-19| 0.9263
#2005-08-22| 0.9240
#2005-08-23| 0.9159
#2005-08-24| 0.9086
#2005-08-25| 0.9030
#2005-08-26| 0.9083
#2005-08-29| 0.9052
#2005-08-30| 0.8866
#2005-08-31| 0.8198
#2005-09-01| 0.8154
#2005-09-02| 0.8287
#2005-09-05| .
#2005-09-06| 0.8597
#2005-09-07| 0.8947
#2005-09-08| 0.9032
#2005-09-09| 0.8964
#2005-09-12| 0.9151
#2005-09-13| 0.9005
#2005-09-14| 0.9146
#2005-09-15| 0.9402
#2005-09-16| 0.9698
#2005-09-19| 0.9664
#2005-09-20| 0.9664
#2005-09-21| 0.9374
#2005-09-22| 0.9241
#2005-09-23| 0.9511
#2005-09-26| 0.9736
#2005-09-27| 0.9795
#2005-09-28| 0.9618
#2005-09-29| 0.9674
#2005-09-30| 0.9859
#2005-10-03| 1.0005
#2005-10-04| 0.9932
#2005-10-05| 0.9839
#2005-10-06| 0.9852
#2005-10-07| 0.9784
#2005-10-10| .
#2005-10-11| 0.9860
#2005-10-12| 1.0084
#2005-10-13| 1.0284
#2005-10-14| 1.0407
#2005-10-17| 1.0472
#2005-10-18| 1.0451
#2005-10-19| 1.0367
#2005-10-20| 1.0351
#2005-10-21| 1.0000
#2005-10-24| 1.0161
#2005-10-25| 1.0580
#2005-10-26| 1.0950
#2005-10-27| 1.0909
#2005-10-28| 1.0943
#2005-10-31| 1.0848
#2005-11-01| 1.0861
#2005-11-02| 1.1012
#2005-11-03| 1.1266
#2005-11-04| 1.1421
#2005-11-07| 1.1454
#2005-11-08| 1.1105
#2005-11-09| 1.1314
#2005-11-10| 1.1010
#2005-11-11| .
#2005-11-14| 1.1149
#2005-11-15| 1.0940
#2005-11-16| 1.0534
#2005-11-17| 1.0307
#2005-11-18| 1.0334
#2005-11-21| 1.0196
#2005-11-22| 1.0061
#2005-11-23| 1.0227
#2005-11-24| .
#2005-11-25| 1.0063
#2005-11-28| 0.9890
#2005-11-29| 1.0178
#2005-11-30| 1.0316
#2005-12-01| 1.0450
#2005-12-02| 1.0472
#2005-12-05| 1.0655
#2005-12-06| 1.0320
#2005-12-07| 1.0391
#2005-12-08| 1.0170
#2005-12-09| 1.0477
#2005-12-12| 1.0611
#2005-12-13| 1.0551
#2005-12-14| 1.0137
#2005-12-15| 1.0116
#2005-12-16| 0.9982
#2005-12-19| 0.9877
#2005-12-20| 0.9906
#2005-12-21| 0.9953
#2005-12-22| 0.9695
#2005-12-23| 0.9339
#2005-12-26| .
#2005-12-27| 0.9065
#2005-12-28| 0.9156
#2005-12-29| 0.9098
#2005-12-30| 0.9126
#2006-01-02| .
#2006-01-03| 0.8979
#2006-01-04| 0.8881
#2006-01-05| 0.8917
#2006-01-06| 0.9043
#2006-01-09| 0.9091
#2006-01-10| 0.9313
#2006-01-11| 0.9502
#2006-01-12| 0.9372
#2006-01-13| 0.9053
#2006-01-16| .
#2006-01-17| 0.8862
#2006-01-18| 0.8859
#2006-01-19| 0.9032
#2006-01-20| 0.9020
#2006-01-23| 0.8974
#2006-01-24| 0.9095
#2006-01-25| 0.9508
#2006-01-26| 0.9786
#2006-01-27| 0.9846
#2006-01-30| 0.9913
#2006-01-31| 0.9881
#2006-02-01| 1.0009
#2006-02-02| 1.0011
#2006-02-03| 0.9835
#2006-02-06| 0.9755
#2006-02-07| 0.9789
#2006-02-08| 0.9896
#2006-02-09| 0.9829
#2006-02-10| 0.9976
#2006-02-13| 0.9924
#2006-02-14| 1.0040
#2006-02-15| 1.0042
#2006-02-16| 1.0007
#2006-02-17| 0.9737
#2006-02-20| .
#2006-02-21| 0.9766
#2006-02-22| 0.9556
#2006-02-23| 0.9650
#2006-02-24| 0.9728
#2006-02-27| 0.9821
#2006-02-28| 0.9631
#2006-03-01| 0.9746
#2006-03-02| 1.0057
#2006-03-03| 1.0352
#2006-03-06| 1.0692
#2006-03-07| 1.0805
#2006-03-08| 1.0830
#2006-03-09| 1.0836
#2006-03-10| 1.0939
#2006-03-13| 1.1004
#2006-03-14| 1.0687
#2006-03-15| 1.0705
#2006-03-16| 1.0362
#2006-03-17| 1.0447
#2006-03-20| 1.0397
#2006-03-21| 1.0631
#2006-03-22| 1.0626
#2006-03-23| 1.0779
#2006-03-24| 1.0518
#2006-03-27| 1.0595
#2006-03-28| 1.0973
#2006-03-29| 1.1165
#2006-03-30| 1.1416
#2006-03-31| 1.1475
#2006-04-03| 1.1561
#2006-04-04| 1.1526
#2006-04-05| 1.1404
#2006-04-06| 1.1598
#2006-04-07| 1.1951
#2006-04-10| 1.2027
#2006-04-11| 1.1896
#2006-04-12| 1.2037
#2006-04-13| 1.2367
#2006-04-14| .
#2006-04-17| 1.2277
#2006-04-18| 1.2138
#2006-04-19| 1.2352
#2006-04-20| 1.2483
#2006-04-21| 1.2391
#2006-04-24| 1.2239
#2006-04-25| 1.2544
#2006-04-26| 1.2762
#2006-04-27| 1.2680
#2006-04-28| 1.2628
#2006-05-01| 1.2936
#2006-05-02| 1.2941
#2006-05-03| 1.3111
#2006-05-04| 1.3178
#2006-05-05| 1.3000
#2006-05-08| 1.2947
#2006-05-09| 1.2929
#2006-05-10| 1.2894
#2006-05-11| 1.3040
#2006-05-12| 1.3301
#2006-05-15| 1.3223
#2006-05-16| 1.2995
#2006-05-17| 1.3220
#2006-05-18| 1.2858
#2006-05-19| 1.2657
#2006-05-22| 1.2494
#2006-05-23| 1.2549
#2006-05-24| 1.2394
#2006-05-25| 1.2567
#2006-05-26| 1.2529
#2006-05-29| .
#2006-05-30| 1.2674
#2006-05-31| 1.2826
#2006-06-01| 1.2801
#2006-06-02| 1.2261
#2006-06-05| 1.2237
#2006-06-06| 1.2100
#2006-06-07| 1.2118
#2006-06-08| 1.1949
#2006-06-09| 1.1792
#2006-06-12| 1.1728
#2006-06-13| 1.1575
#2006-06-14| 1.1896
#2006-06-15| 1.2148
#2006-06-16| 1.2303
#2006-06-19| 1.2347
#2006-06-20| 1.2362
#2006-06-21| 1.2355
#2006-06-22| 1.2543
#2006-06-23| 1.2694
#2006-06-26| 1.2765
#2006-06-27| 1.2591
#2006-06-28| 1.2721
#2006-06-29| 1.2596
#2006-06-30| 1.2299
#2006-07-03| 1.2234
#2006-07-04| .
#2006-07-05| 1.2565
#2006-07-06| 1.2472
#2006-07-07| 1.2210
#2006-07-10| 1.2092
#2006-07-11| 1.1932
#2006-07-12| 1.1890
#2006-07-13| 1.1760
#2006-07-14| 1.1701
#2006-07-17| 1.1710
#2006-07-18| 1.1974
#2006-07-19| 1.1697
#2006-07-20| 1.1516
#2006-07-21| 1.1587
#2006-07-24| 1.1603
#2006-07-25| 1.1700
#2006-07-26| 1.1597
#2006-07-27| 1.1651
#2006-07-28| 1.1468
#2006-07-31| 1.1437
#2006-08-01| 1.1414
#2006-08-02| 1.1324
#2006-08-03| 1.1283
#2006-08-04| 1.1019
#2006-08-07| 1.1018
#2006-08-08| 1.1056
#2006-08-09| 1.1165
#2006-08-10| 1.1222
#2006-08-11| 1.1416
#2006-08-14| 1.1557
#2006-08-15| 1.1290
#2006-08-16| 1.0956
#2006-08-17| 1.0882
#2006-08-18| 1.0695
#2006-08-21| 1.0583
#2006-08-22| 1.0544
#2006-08-23| 1.0530
#2006-08-24| 1.0487
#2006-08-25| 1.0412
#2006-08-28| 1.0424
#2006-08-29| 1.0423
#2006-08-30| 1.0349
#2006-08-31| 1.0240
#2006-09-01| 1.0229
#2006-09-04| .
#2006-09-05| 1.0484
#2006-09-06| 1.0667
#2006-09-07| 1.0668
#2006-09-08| 1.0602
#2006-09-11| 1.0689
#2006-09-12| 1.0566
#2006-09-13| 1.0481
#2006-09-14| 1.0567
#2006-09-15| 1.0605
#2006-09-18| 1.0654
#2006-09-19| 1.0296
#2006-09-20| 1.0197
#2006-09-21| 0.9813
#2006-09-22| 0.9543
#2006-09-25| 0.9291
#2006-09-26| 0.9370
#2006-09-27| 0.9430
#2006-09-28| 0.9554
#2006-09-29| 0.9657
#2006-10-02| 0.9591
#2006-10-03| 0.9577
#2006-10-04| 0.9366
#2006-10-05| 0.9519
#2006-10-06| 0.9958
#2006-10-09| .
#2006-10-10| 1.0261
#2006-10-11| 1.0418
#2006-10-12| 1.0398
#2006-10-13| 1.0500
#2006-10-16| 1.0428
#2006-10-17| 1.0319
#2006-10-18| 1.0256
#2006-10-19| 1.0338
#2006-10-20| 1.0370
#2006-10-23| 1.0549
#2006-10-24| 1.0575
#2006-10-25| 1.0328
#2006-10-26| 1.0039
#2006-10-27| 0.9782
#2006-10-30| 0.9741
#2006-10-31| 0.9442
#2006-11-01| 0.9189
#2006-11-02| 0.9320
#2006-11-03| 0.9865
#2006-11-06| 0.9905
#2006-11-07| 0.9671
#2006-11-08| 0.9487
#2006-11-09| 0.9423
#2006-11-10| 0.9218
#2006-11-13| 0.9241
#2006-11-14| 0.9051
#2006-11-15| 0.9186
#2006-11-16| 0.9400
#2006-11-17| 0.9188
#2006-11-20| 0.9114
#2006-11-21| 0.9013
#2006-11-22| 0.8937
#2006-11-23| .
#2006-11-24| 0.8850
#2006-11-27| 0.8772
#2006-11-28| 0.8646
#2006-11-29| 0.8699
#2006-11-30| 0.8464
#2006-12-01| 0.8316
#2006-12-04| 0.8376
#2006-12-05| 0.8508
#2006-12-06| 0.8732
#2006-12-07| 0.8802
#2006-12-08| 0.9125
#2006-12-11| 0.9004
#2006-12-12| 0.8780
#2006-12-13| 0.9120
#2006-12-14| 0.9261
#2006-12-15| 0.9283
#2006-12-18| 0.9233
#2006-12-19| 0.9222
#2006-12-20| 0.9214
#2006-12-21| 0.9031
#2006-12-22| 0.9329
#2006-12-25| .
#2006-12-26| 0.9311
#2006-12-27| 0.9531
#2006-12-28| 0.9778
#2006-12-29| 0.9898
#2007-01-01| .
#2007-01-02| 0.9800
#2007-01-03| 0.9693
#2007-01-04| 0.9501
#2007-01-05| 0.9608
#2007-01-08| 0.9643
#2007-01-09| 0.9606
#2007-01-10| 0.9711
#2007-01-11| 0.9945
#2007-01-12| 1.0148
#2007-01-15| .
#2007-01-16| 1.0104
#2007-01-17| 1.0266
#2007-01-18| 1.0135
#2007-01-19| 1.0209
#2007-01-22| 1.0113
#2007-01-23| 1.0305
#2007-01-24| 1.0363
#2007-01-25| 1.0636
#2007-01-26| 1.0783
#2007-01-29| 1.0882
#2007-01-30| 1.0843
#2007-01-31| 1.0620
#2007-02-01| 1.0623
#2007-02-02| 1.0578
#2007-02-05| 1.0479
#2007-02-06| 1.0244
#2007-02-07| 1.0085
#2007-02-08| 1.0005
#2007-02-09| 1.0239
#2007-02-12| 1.0372
#2007-02-13| 1.0465
#2007-02-14| 1.0100
#2007-02-15| 0.9903
#2007-02-16| 0.9813
#2007-02-19| .
#2007-02-20| 0.9735
#2007-02-21| 0.9760
#2007-02-22| 0.9946
#2007-02-23| 0.9752
#2007-02-26| 0.9481
#2007-02-27| 0.8889
#2007-02-28| 0.9068
#2007-03-01| 0.9149
#2007-03-02| 0.9067
#2007-03-05| 0.9098
#2007-03-06| 0.9208
#2007-03-07| 0.9083
#2007-03-08| 0.9102
#2007-03-09| 0.9424
#2007-03-12| 0.9295
#2007-03-13| 0.9022
#2007-03-14| 0.9113
#2007-03-15| 0.9191
#2007-03-16| 0.9223
#2007-03-19| 0.9317
#2007-03-20| 0.9233
#2007-03-21| 0.9111
#2007-03-22| 0.9410
#2007-03-23| 0.9604
#2007-03-26| 0.9576
#2007-03-27| 0.9687
#2007-03-28| 0.9776
#2007-03-29| 0.9907
#2007-03-30| 1.0019
#2007-04-02| 1.0026
#2007-04-03| 1.0109
#2007-04-04| 1.0053
#2007-04-05| 1.0166
#2007-04-06| 1.0526
#2007-04-09| 1.0528
#2007-04-10| 1.0419
#2007-04-11| 1.0426
#2007-04-12| 1.0409
#2007-04-13| 1.0498
#2007-04-16| 1.0389
#2007-04-17| 1.0136
#2007-04-18| 0.9931
#2007-04-19| 0.9977
#2007-04-20| 1.0021
#2007-04-23| 0.9918
#2007-04-24| 0.9774
#2007-04-25| 0.9854
#2007-04-26| 1.0058
#2007-04-27| 1.0145
#2007-04-30| 0.9840
#2007-05-01| 0.9799
#2007-05-02| 0.9807
#2007-05-03| 0.9917
#2007-05-04| 0.9738
#2007-05-07| 0.9645
#2007-05-08| 0.9582
#2007-05-09| 0.9740
#2007-05-10| 0.9691
#2007-05-11| 0.9828
#2007-05-14| 0.9957
#2007-05-15| 1.0101
#2007-05-16| 1.0164
#2007-05-17| 1.0402
#2007-05-18| 1.0646
#2007-05-21| 1.0577
#2007-05-22| 1.0735
#2007-05-23| 1.0933
#2007-05-24| 1.0981
#2007-05-25| 1.1066
#2007-05-28| .
#2007-05-29| 1.1155
#2007-05-30| 1.1209
#2007-05-31| 1.1338
#2007-06-01| 1.1601
#2007-06-04| 1.1512
#2007-06-05| 1.1684
#2007-06-06| 1.1707
#2007-06-07| 1.2354
#2007-06-08| 1.2638
#2007-06-11| 1.2846
#2007-06-12| 1.3498
#2007-06-13| 1.3442
#2007-06-14| 1.3564
#2007-06-15| 1.3365
#2007-06-18| 1.3195
#2007-06-19| 1.2861
#2007-06-20| 1.2946
#2007-06-21| 1.3097
#2007-06-22| 1.3064
#2007-06-25| 1.2784
#2007-06-26| 1.2821
#2007-06-27| 1.2779
#2007-06-28| 1.2941
#2007-06-29| 1.2565
#2007-07-02| 1.2256
#2007-07-03| 1.2403
#2007-07-04| .
#2007-07-05| 1.2889
#2007-07-06| 1.3240
#2007-07-09| 1.3197
#2007-07-10| 1.2643
#2007-07-11| 1.2771
#2007-07-12| 1.2998
#2007-07-13| 1.2975
#2007-07-16| 1.2701
#2007-07-17| 1.2788
#2007-07-18| 1.2513
#2007-07-19| 1.2568
#2007-07-20| 1.2232
#2007-07-23| 1.2165
#2007-07-24| 1.2018
#2007-07-25| 1.1894
#2007-07-26| 1.1344
#2007-07-27| 1.1372
#2007-07-30| 1.1508
#2007-07-31| 1.1381
#2007-08-01| 1.1352
#2007-08-02| 1.1392
#2007-08-03| 1.1158
#2007-08-06| 1.1180
#2007-08-07| 1.1401
#2007-08-08| 1.1858
#2007-08-09| 1.1823
#2007-08-10| 1.2053
#2007-08-13| 1.2016
#2007-08-14| 1.1854
#2007-08-15| 1.1910
#2007-08-16| 1.1833
#2007-08-17| 1.2390
#2007-08-20| 1.2568
#2007-08-21| 1.2355
#2007-08-22| 1.2393
#2007-08-23| 1.2230
#2007-08-24| 1.1968
#2007-08-27| 1.1379
#2007-08-28| 1.0908
#2007-08-29| 1.1198
#2007-08-30| 1.1152
#2007-08-31| 1.1241
#2007-09-03| .
#2007-09-04| 1.1100
#2007-09-05| 1.0686
#2007-09-06| 1.0773
#2007-09-07| 1.0347
#2007-09-10| 1.0197
#2007-09-11| 1.0340
#2007-09-12| 1.0557
#2007-09-13| 1.0933
#2007-09-14| 1.0905
#2007-09-17| 1.0856
#2007-09-18| 1.0992
#2007-09-19| 1.1278
#2007-09-20| 1.2147
#2007-09-21| 1.2255
#2007-09-24| 1.2261
#2007-09-25| 1.2247
#2007-09-26| 1.2360
#2007-09-27| 1.2199
#2007-09-28| 1.2163
#2007-10-01| 1.1968
#2007-10-02| 1.1723
#2007-10-03| 1.1741
#2007-10-04| 1.1630
#2007-10-05| 1.2130
#2007-10-08| .
#2007-10-09| 1.2251
#2007-10-10| 1.2202
#2007-10-11| 1.2150
#2007-10-12| 1.2264
#2007-10-15| 1.2126
#2007-10-16| 1.1981
#2007-10-17| 1.1694
#2007-10-18| 1.1625
#2007-10-19| 1.1177
#2007-10-22| 1.1115
#2007-10-23| 1.1094
#2007-10-24| 1.0918
#2007-10-25| 1.0954
#2007-10-26| 1.1169
#2007-10-29| 1.1136
#2007-10-30| 1.1169
#2007-10-31| 1.1532
#2007-11-01| 1.1140
#2007-11-02| 1.0989
#2007-11-05| 1.1121
#2007-11-06| 1.1323
#2007-11-07| 1.1378
#2007-11-08| 1.1338
#2007-11-09| 1.1272
#2007-11-12| .
#2007-11-13| 1.1356
#2007-11-14| 1.1424
#2007-11-15| 1.1028
#2007-11-16| 1.0976
#2007-11-19| 1.0688
#2007-11-20| 1.0781
#2007-11-21| 1.0805
#2007-11-22| .
#2007-11-23| 1.0941
#2007-11-26| 1.0199
#2007-11-27| 1.0572
#2007-11-28| 1.1015
#2007-11-29| 1.0726
#2007-11-30| 1.0723
#2007-12-03| 1.0405
#2007-12-04| 1.0420
#2007-12-05| 1.0610
#2007-12-06| 1.1090
#2007-12-07| 1.1695
#2007-12-10| 1.1949
#2007-12-11| 1.1361
#2007-12-12| 1.1576
#2007-12-13| 1.2109
#2007-12-14| 1.2442
#2007-12-17| 1.2114
#2007-12-18| 1.1711
#2007-12-19| 1.1276
#2007-12-20| 1.1136
#2007-12-21| 1.1685
#2007-12-24| 1.1887
#2007-12-25| .
#2007-12-26| 1.2197
#2007-12-27| 1.1968
#2007-12-28| 1.1533
#2007-12-31| 1.1131
#2008-01-01| .
#2008-01-02| 1.0572
#2008-01-03| 1.0545
#2008-01-04| 1.0456
#2008-01-07| 1.0375
#2008-01-08| 1.0398
#2008-01-09| 1.0250
#2008-01-10| 1.0723
#2008-01-11| 1.0601
#2008-01-14| 1.0690
#2008-01-15| 1.0375
#2008-01-16| 1.0453
#2008-01-17| 1.0181
#2008-01-18| 1.0276
#2008-01-21| .
#2008-01-22| 1.0098
#2008-01-23| 1.0430
#2008-01-24| 1.1314
#2008-01-25| 1.1254
#2008-01-28| 1.1242
#2008-01-29| 1.1604
#2008-01-30| 1.2120
#2008-01-31| 1.1876
#2008-02-01| 1.1654
#2008-02-04| 1.1790
#2008-02-05| 1.1605
#2008-02-06| 1.1847
#2008-02-07| 1.2586
#2008-02-08| 1.2381
#2008-02-11| 1.2257
#2008-02-12| 1.2483
#2008-02-13| 1.2782
#2008-02-14| 1.3587
#2008-02-15| 1.3603
#2008-02-18| .
#2008-02-19| 1.4170
#2008-02-20| 1.4455
#2008-02-21| 1.3766
#2008-02-22| 1.3668
#2008-02-25| 1.4227
#2008-02-26| 1.4189
#2008-02-27| 1.4158
#2008-02-28| 1.3578
#2008-02-29| 1.2720
#2008-03-03| 1.2712
#2008-03-04| 1.3185
#2008-03-05| 1.3749
#2008-03-06| 1.3658
#2008-03-07| 1.3440
#2008-03-10| 1.2979
#2008-03-11| 1.3474
#2008-03-12| 1.2878
#2008-03-13| 1.3004
#2008-03-14| 1.2482
#2008-03-17| 1.2013
#2008-03-18| 1.2524
#2008-03-19| 1.2311
#2008-03-20| 1.2030
#2008-03-21| .
#2008-03-24| 1.2591
#2008-03-25| 1.2337
#2008-03-26| 1.2193
#2008-03-27| 1.2426
#2008-03-28| 1.2182
#2008-03-31| 1.2036
#2008-04-01| 1.2613
#2008-04-02| 1.2876
#2008-04-03| 1.2880
#2008-04-04| 1.2324
#2008-04-07| 1.2465
#2008-04-08| 1.2496
#2008-04-09| 1.2124
#2008-04-10| 1.2394
#2008-04-11| 1.2253
#2008-04-14| 1.2457
#2008-04-15| 1.2806
#2008-04-16| 1.3396
#2008-04-17| 1.3532
#2008-04-18| 1.3476
#2008-04-21| 1.3301
#2008-04-22| 1.3224
#2008-04-23| 1.3318
#2008-04-24| 1.3812
#2008-04-25| 1.4049
#2008-04-28| 1.3701
#2008-04-29| 1.3523
#2008-04-30| 1.3233
#2008-05-01| 1.3203
#2008-05-02| 1.3662
#2008-05-05| 1.3628
#2008-05-06| 1.3806
#2008-05-07| 1.3671
#2008-05-08| 1.3350
#2008-05-09| 1.3238
#2008-05-12| 1.3180
#2008-05-13| 1.3663
#2008-05-14| 1.3863
#2008-05-15| 1.3382
#2008-05-16| 1.3358
#2008-05-19| 1.3227
#2008-05-20| 1.2968
#2008-05-21| 1.3136
#2008-05-22| 1.3700
#2008-05-23| 1.3440
#2008-05-26| .
#2008-05-27| 1.3796
#2008-05-28| 1.4322
#2008-05-29| 1.4715
#2008-05-30| 1.4713
#2008-06-02| 1.4236
#2008-06-03| 1.3853
#2008-06-04| 1.4079
#2008-06-05| 1.4517
#2008-06-06| 1.4090
#2008-06-09| 1.4389
#2008-06-10| 1.4659
#2008-06-11| 1.4490
#2008-06-12| 1.4947
#2008-06-13| 1.5152
#2008-06-16| 1.5021
#2008-06-17| 1.4853
#2008-06-18| 1.4508
#2008-06-19| 1.4788
#2008-06-20| 1.4513
#2008-06-23| 1.4593
#2008-06-24| 1.4098
#2008-06-25| 1.4153
#2008-06-26| 1.3879
#2008-06-27| 1.3574
#2008-06-30| 1.3443
#2008-07-01| 1.3455
#2008-07-02| 1.3403
#2008-07-03| 1.3435
#2008-07-04| .
#2008-07-07| 1.3293
#2008-07-08| 1.3109
#2008-07-09| 1.2787
#2008-07-10| 1.2735
#2008-07-11| 1.3370
#2008-07-14| 1.3240
#2008-07-15| 1.3093
#2008-07-16| 1.3624
#2008-07-17| 1.4262
#2008-07-18| 1.4579
#2008-07-21| 1.4470
#2008-07-22| 1.4630
#2008-07-23| 1.4766
#2008-07-24| 1.4143
#2008-07-25| 1.4457
#2008-07-28| 1.4145
#2008-07-29| 1.4262
#2008-07-30| 1.4210
#2008-07-31| 1.3768
#2008-08-01| 1.3637
#2008-08-04| 1.3603
#2008-08-05| 1.3809
#2008-08-06| 1.4062
#2008-08-07| 1.3536
#2008-08-08| 1.3543
#2008-08-11| 1.3684
#2008-08-12| 1.3269
#2008-08-13| 1.3394
#2008-08-14| 1.3180
#2008-08-15| 1.2931
#2008-08-18| 1.2752
#2008-08-19| 1.2840
#2008-08-20| 1.2715
#2008-08-21| 1.2963
#2008-08-22| 1.3181
#2008-08-25| 1.2731
#2008-08-26| 1.2621
#2008-08-27| 1.2464
#2008-08-28| 1.2482
#2008-08-29| 1.2676
#2008-09-01| .
#2008-09-02| 1.2327
#2008-09-03| 1.2090
#2008-09-04| 1.1740
#2008-09-05| 1.1782
#2008-09-08| 1.1805
#2008-09-09| 1.1586
#2008-09-10| 1.1691
#2008-09-11| 1.1638
#2008-09-12| 1.2227
#2008-09-15| 1.1383
#2008-09-16| 1.1546
#2008-09-17| 1.1757
#2008-09-18| 1.2683
#2008-09-19| 1.3646
#2008-09-22| 1.3660
#2008-09-23| 1.3743
#2008-09-24| 1.3770
#2008-09-25| 1.4206
#2008-09-26| 1.4107
#2008-09-29| 1.2987
#2008-09-30| 1.4079
#2008-10-01| 1.4083
#2008-10-02| 1.3887
#2008-10-03| 1.4062
#2008-10-06| 1.3585
#2008-10-07| 1.3608
#2008-10-08| 1.5000
#2008-10-09| 1.6116
#2008-10-10| 1.6852
#2008-10-13| .
#2008-10-14| 1.8187
#2008-10-15| 1.8633
#2008-10-16| 1.8639
#2008-10-17| 1.8671
#2008-10-20| 1.8079
#2008-10-21| 1.7157
#2008-10-22| 1.6596
#2008-10-23| 1.6536
#2008-10-24| 1.7097
#2008-10-27| 1.7510
#2008-10-28| 1.8281
#2008-10-29| 1.8931
#2008-10-30| 1.9707
#2008-10-31| 2.0134
#2008-11-03| 2.0133
#2008-11-04| 1.9432
#2008-11-05| 1.8953
#2008-11-06| 1.8908
#2008-11-07| 1.9354
#2008-11-10| 1.9324
#2008-11-11| .
#2008-11-12| 1.8814
#2008-11-13| 1.9043
#2008-11-14| 1.8465
#2008-11-17| 1.7975
#2008-11-18| 1.7121
#2008-11-19| 1.6221
#2008-11-20| 1.4899
#2008-11-21| 1.4927
#2008-11-24| 1.5565
#2008-11-25| 1.4569
#2008-11-26| 1.3847
#2008-11-27| .
#2008-11-28| 1.3395
#2008-12-01| 1.2229
#2008-12-02| 1.1710
#2008-12-03| 1.1456
#2008-12-04| 1.0944
#2008-12-05| 1.1590
#2008-12-08| 1.2095
#2008-12-09| 1.1687
#2008-12-10| 1.1769
#2008-12-11| 1.1508
#2008-12-12| 1.1403
#2008-12-15| 1.1083
#2008-12-16| 1.0202
#2008-12-17| 0.9287
#2008-12-18| 0.8247
#2008-12-19| 0.8118
#2008-12-22| 0.8006
#2008-12-23| 0.7898
#2008-12-24| 0.7893
#2008-12-25| .
#2008-12-26| 0.7600
#2008-12-29| 0.7377
#2008-12-30| 0.7322
#2008-12-31| 0.8026
#2009-01-01| .
#2009-01-02| 0.9242
#2009-01-05| 0.9678
#2009-01-06| 0.9932
#2009-01-07| 1.0076
#2009-01-08| 0.9930
#2009-01-09| 0.9679
#2009-01-12| 0.9264
#2009-01-13| 0.9061
#2009-01-14| 0.8535
#2009-01-15| 0.8354
#2009-01-16| 0.8904
#2009-01-19| .
#2009-01-20| 0.9317
#2009-01-21| 1.0369
#2009-01-22| 1.1041
#2009-01-23| 1.1481
#2009-01-26| 1.1886
#2009-01-27| 1.1499
#2009-01-28| 1.1921
#2009-01-29| 1.2748
#2009-01-30| 1.2960
#2009-02-02| 1.2466
#2009-02-03| 1.2919
#2009-02-04| 1.3230
#2009-02-05| 1.3287
#2009-02-06| 1.3727
#2009-02-09| 1.3880
#2009-02-10| 1.3035
#2009-02-11| 1.2447
#2009-02-12| 1.2064
#2009-02-13| 1.2642
#2009-02-16| .
#2009-02-17| 1.1507
#2009-02-18| 1.1702
#2009-02-19| 1.2243
#2009-02-20| 1.2014
#2009-02-23| 1.1983
#2009-02-24| 1.2067
#2009-02-25| 1.2703
#2009-02-26| 1.3033
#2009-02-27| 1.3234
#2009-03-02| 1.2785
#2009-03-03| 1.2850
#2009-03-04| 1.3341
#2009-03-05| 1.2644
#2009-03-06| 1.2460
#2009-03-09| 1.2576
#2009-03-10| 1.3021
#2009-03-11| 1.2824
#2009-03-12| 1.2402
#2009-03-13| 1.2148
#2009-03-16| 1.2399
#2009-03-17| 1.2790
#2009-03-18| 1.0511
#2009-03-19| 1.0000
#2009-03-20| 0.9860
#2009-03-23| 0.9812
#2009-03-24| 0.9761
#2009-03-25| 1.0326
#2009-03-26| 1.0250
#2009-03-27| 1.0307
#2009-03-30| 1.0037
#2009-03-31| 0.9823
#2009-04-01| 0.9594
#2009-04-02| 0.9968
#2009-04-03| 1.0746
#2009-04-06| 1.1203
#2009-04-07| 1.1306
#2009-04-08| 1.1122
#2009-04-09| 1.1482
#2009-04-10| .
#2009-04-13| 1.1221
#2009-04-14| 1.0811
#2009-04-15| 1.0710
#2009-04-16| 1.1067
#2009-04-17| 1.1726
#2009-04-20| 1.1422
#2009-04-21| 1.1642
#2009-04-22| 1.1976
#2009-04-23| 1.1983
#2009-04-24| 1.2342
#2009-04-27| 1.2046
#2009-04-28| 1.2451
#2009-04-29| 1.2913
#2009-04-30| 1.3219
#2009-05-01| 1.3553
#2009-05-04| 1.3539
#2009-05-05| 1.3589
#2009-05-06| 1.3623
#2009-05-07| 1.4198
#2009-05-08| 1.4389
#2009-05-11| 1.3942
#2009-05-12| 1.3808
#2009-05-13| 1.3510
#2009-05-14| 1.3432
#2009-05-15| 1.3571
#2009-05-18| 1.4001
#2009-05-19| 1.4279
#2009-05-20| 1.4102
#2009-05-21| 1.4791
#2009-05-22| 1.5487
#2009-05-25| .
#2009-05-26| 1.6064
#2009-05-27| 1.7194
#2009-05-28| 1.7527
#2009-05-29| 1.6876
#2009-06-01| 1.7858
#2009-06-02| 1.8001
#2009-06-03| 1.7672
#2009-06-04| 1.8358
#2009-06-05| 1.9205
#2009-06-08| 1.9543
#2009-06-09| 1.9286
#2009-06-10| 1.9604
#2009-06-11| 1.9277
#2009-06-12| 1.8907
#2009-06-15| 1.8468
#2009-06-16| 1.8002
#2009-06-17| 1.7883
#2009-06-18| 1.8698
#2009-06-19| 1.8679
#2009-06-22| 1.8285
#2009-06-23| 1.7932
#2009-06-24| 1.8112
#2009-06-25| 1.7378
#2009-06-26| 1.6992
#2009-06-29| 1.6821
#2009-06-30| 1.6831
#2009-07-01| 1.6885
#2009-07-02| 1.6659
#2009-07-03| .
#2009-07-06| 1.6638
#2009-07-07| 1.6457
#2009-07-08| 1.5660
#2009-07-09| 1.5989
#2009-07-10| 1.5525
#2009-07-13| 1.5659
#2009-07-14| 1.6284
#2009-07-15| 1.7117
#2009-07-16| 1.7145
#2009-07-17| 1.7572
#2009-07-20| 1.7405
#2009-07-21| 1.6844
#2009-07-22| 1.7044
#2009-07-23| 1.7822
#2009-07-24| 1.7935
#2009-07-27| 1.8224
#2009-07-28| 1.8189
#2009-07-29| 1.8094
#2009-07-30| 1.7874
#2009-07-31| 1.7040
#2009-08-03| 1.7403
#2009-08-04| 1.7593
#2009-08-05| 1.8029
#2009-08-06| 1.8134
#2009-08-07| 1.8650
#2009-08-10| 1.8320
#2009-08-11| 1.7873
#2009-08-12| 1.7940
#2009-08-13| 1.7370
#2009-08-14| 1.7017
#2009-08-17| 1.6529
#2009-08-18| 1.6548
#2009-08-19| 1.6310
#2009-08-20| 1.6143
#2009-08-21| 1.6768
#2009-08-24| 1.6539
#2009-08-25| 1.6323
#2009-08-26| 1.6218
#2009-08-27| 1.6292
#2009-08-28| 1.6240
#2009-08-31| 1.5966
#2009-09-01| 1.5766
#2009-09-02| 1.5351
#2009-09-03| 1.5406
#2009-09-04| 1.5927
#2009-09-07| .
#2009-09-08| 1.6163
#2009-09-09| 1.6300
#2009-09-10| 1.5740
#2009-09-11| 1.5509
#2009-09-14| 1.5773
#2009-09-15| 1.6077
#2009-09-16| 1.6276
#2009-09-17| 1.5995
#2009-09-18| 1.6282
#2009-09-21| 1.6290
#2009-09-22| 1.6185
#2009-09-23| 1.6060
#2009-09-24| 1.5831
#2009-09-25| 1.5532
#2009-09-28| 1.5219
#2009-09-29| 1.5093
#2009-09-30| 1.4988
#2009-10-01| 1.4505
#2009-10-02| 1.4489
#2009-10-05| 1.4449
#2009-10-06| 1.4574
#2009-10-07| 1.4184
#2009-10-08| 1.4420
#2009-10-09| 1.5160
#2009-10-12| .
#2009-10-13| 1.5042
#2009-10-14| 1.5542
#2009-10-15| 1.5890
#2009-10-16| 1.5702
#2009-10-19| 1.5542
#2009-10-20| 1.5205
#2009-10-21| 1.5443
#2009-10-22| 1.5591
#2009-10-23| 1.5932
#2009-10-26| 1.6375
#2009-10-27| 1.6005
#2009-10-28| 1.5734
#2009-10-29| 1.6107
#2009-10-30| 1.5654
#2009-11-02| 1.5639
#2009-11-03| 1.5896
#2009-11-04| 1.6283
#2009-11-05| 1.6387
#2009-11-06| 1.6321
#2009-11-09| 1.6270
#2009-11-10| 1.6296
#2009-11-11| .
#2009-11-12| 1.6173
#2009-11-13| 1.6063
#2009-11-16| 1.5527
#2009-11-17| 1.5351
#2009-11-18| 1.5456
#2009-11-19| 1.5425
#2009-11-20| 1.5507
#2009-11-23| 1.5520
#2009-11-24| 1.5206
#2009-11-25| 1.4885
#2009-11-26| .
#2009-11-27| 1.4445
#2009-11-30| 1.4235
#2009-12-01| 1.4445
#2009-12-02| 1.4709
#2009-12-03| 1.5114
#2009-12-04| 1.5691
#2009-12-07| 1.5651
#2009-12-08| 1.5441
#2009-12-09| 1.5567
#2009-12-10| 1.5875
#2009-12-11| 1.6259
#2009-12-14| 1.6423
#2009-12-15| 1.6632
#2009-12-16| 1.6689
#2009-12-17| 1.6204
#2009-12-18| 1.6368
#2009-12-21| 1.7031
#2009-12-22| 1.7511
#2009-12-23| 1.7731
#2009-12-24| 1.8056
#2009-12-25| .
#2009-12-28| 1.8226
#2009-12-29| 1.8108
#2009-12-30| 1.7985
#2009-12-31| 1.8161
#2010-01-01| .
#2010-01-04| 1.8138
#2010-01-05| 1.7796
#2010-01-06| 1.8076
#2010-01-07| 1.8198
#2010-01-08| 1.8153
#2010-01-11| 1.8272
#2010-01-12| 1.7811
#2010-01-13| 1.8011
#2010-01-14| 1.7820
#2010-01-15| 1.7534
#2010-01-18| .
#2010-01-19| 1.7607
#2010-01-20| 1.7374
#2010-01-21| 1.7017
#2010-01-22| 1.6892
#2010-01-25| 1.7037
#2010-01-26| 1.7039
#2010-01-27| 1.7121
#2010-01-28| 1.7183
#2010-01-29| 1.6979
#2010-02-01| 1.7125
#2010-02-02| 1.7099
#2010-02-03| 1.7348
#2010-02-04| 1.6933
#2010-02-05| 1.6642
#2010-02-08| 1.6691
#2010-02-09| 1.6944
#2010-02-10| 1.7291
#2010-02-11| 1.7436
#2010-02-12| 1.7322
#2010-02-15| .
#2010-02-16| 1.7187
#2010-02-17| 1.7532
#2010-02-18| 1.7921
#2010-02-19| 1.8024
#2010-02-22| 1.8081
#2010-02-23| 1.7590
#2010-02-24| 1.7492
#2010-02-25| 1.7194
#2010-02-26| 1.6961
#2010-03-01| 1.6855
#2010-03-02| 1.6822
#2010-03-03| 1.6846
#2010-03-04| 1.6725
#2010-03-05| 1.7018
#2010-03-08| 1.7177
#2010-03-09| 1.7161
#2010-03-10| 1.7272
#2010-03-11| 1.7326
#2010-03-12| 1.7191
#2010-03-15| 1.7117
#2010-03-16| 1.6835
#2010-03-17| 1.6681
#2010-03-18| 1.6769
#2010-03-19| 1.6847
#2010-03-22| 1.6664
#2010-03-23| 1.6640
#2010-03-24| 1.7346
#2010-03-25| 1.7865
#2010-03-26| 1.7832
#2010-03-29| 1.7922
#2010-03-30| 1.7975
#2010-03-31| 1.7833
#2010-04-01| 1.7986
#2010-04-02| 1.8384
#2010-04-05| 1.8732
#2010-04-06| 1.8649
#2010-04-07| 1.8177
#2010-04-08| 1.8219
#2010-04-09| 1.8184
#2010-04-12| 1.7945
#2010-04-13| 1.7737
#2010-04-14| 1.7855
#2010-04-15| 1.7776
#2010-04-16| 1.7432
#2010-04-19| 1.7547
#2010-04-20| 1.7566
#2010-04-21| 1.7281
#2010-04-22| 1.7384
#2010-04-23| 1.7548
#2010-04-26| 1.7508
#2010-04-27| 1.6878
#2010-04-28| 1.7116
#2010-04-29| 1.6986
#2010-04-30| 1.6657
#2010-05-03| 1.6710
#2010-05-04| 1.6285
#2010-05-05| 1.5968
#2010-05-06| 1.5181
#2010-05-07| 1.5149
#2010-05-10| 1.5587
#2010-05-11| 1.5670
#2010-05-12| 1.5873
#2010-05-13| 1.5817
#2010-05-14| 1.5301
#2010-05-17| 1.5344
#2010-05-18| 1.4907
#2010-05-19| 1.4746
#2010-05-20| 1.4174
#2010-05-21| 1.3786
#2010-05-24| 1.3741
#2010-05-25| 1.3453
#2010-05-26| 1.3458
#2010-05-27| 1.4045
#2010-05-28| 1.4004
#2010-05-31| .
#2010-06-01| 1.3959
#2010-06-02| 1.4248
#2010-06-03| 1.4503
#2010-06-04| 1.3719
#2010-06-07| 1.3354
#2010-06-08| 1.3285
#2010-06-09| 1.3308
#2010-06-10| 1.3934
#2010-06-11| 1.3669
#2010-06-14| 1.3830
#2010-06-15| 1.4075
#2010-06-16| 1.3898
#2010-06-17| 1.3573
#2010-06-18| 1.3632
#2010-06-21| 1.3734
#2010-06-22| 1.3373
#2010-06-23| 1.2985
#2010-06-24| 1.2938
#2010-06-25| 1.2830
#2010-06-28| 1.2400
#2010-06-29| 1.1957
#2010-06-30| 1.1761
#2010-07-01| 1.1652
#2010-07-02| 1.1789
#2010-07-05| .
#2010-07-06| 1.1553
#2010-07-07| 1.1726
#2010-07-08| 1.1930
#2010-07-09| 1.2183
#2010-07-12| 1.2245
#2010-07-13| 1.2539
#2010-07-14| 1.2293
#2010-07-15| 1.1890
#2010-07-16| 1.1518
#2010-07-19| 1.1531
#2010-07-20| 1.1482
#2010-07-21| 1.1117
#2010-07-22| 1.1240
#2010-07-23| 1.1574
#2010-07-26| 1.1723
#2010-07-27| 1.2016
#2010-07-28| 1.1790
#2010-07-29| 1.1663
#2010-07-30| 1.1170
#2010-08-02| 1.1274
#2010-08-03| 1.0942
#2010-08-04| 1.1107
#2010-08-05| 1.0929
#2010-08-06| 1.0506
#2010-08-09| 1.0388
#2010-08-10| 0.9969
#2010-08-11| 0.9512
#2010-08-12| 0.9425
#2010-08-13| 0.9137
#2010-08-16| 0.8518
#2010-08-17| 0.8590
#2010-08-18| 0.8600
#2010-08-19| 0.8334
#2010-08-20| 0.8479
#2010-08-23| 0.8371
#2010-08-24| 0.7887
#2010-08-25| 0.7942
#2010-08-26| 0.7711
#2010-08-27| 0.8329
#2010-08-30| 0.7950
#2010-08-31| 0.7533
#2010-09-01| 0.7915
#2010-09-02| 0.8241
#2010-09-03| 0.8832
#2010-09-06| .
#2010-09-07| 0.8471
#2010-09-08| 0.8641
#2010-09-09| 0.9214
#2010-09-10| 0.9601
#2010-09-13| 0.9362
#2010-09-14| 0.9026
#2010-09-15| 0.9188
#2010-09-16| 0.9460
#2010-09-17| 0.9488
#2010-09-20| 0.9341
#2010-09-21| 0.8811
#2010-09-22| 0.8436
#2010-09-23| 0.8315
#2010-09-24| 0.8525
#2010-09-27| 0.8131
#2010-09-28| 0.7689
#2010-09-29| 0.7707
#2010-09-30| 0.7713
#2010-10-01| 0.7732
#2010-10-04| 0.7563
#2010-10-05| 0.7449
#2010-10-06| 0.7060
#2010-10-07| 0.6923
#2010-10-08| 0.6845
#2010-10-11| .
#2010-10-12| 0.6956
#2010-10-13| 0.7004
#2010-10-14| 0.7316
#2010-10-15| 0.7736
#2010-10-18| 0.7538
#2010-10-19| 0.7362
#2010-10-20| 0.7347
#2010-10-21| 0.7660
#2010-10-22| 0.7875
#2010-10-25| 0.7981
#2010-10-26| 0.8456
#2010-10-27| 0.8990
#2010-10-28| 0.8822
#2010-10-29| 0.8514
#2010-11-01| 0.8528
#2010-11-02| 0.8354
#2010-11-03| 0.8317
#2010-11-04| 0.7640
#2010-11-05| 0.7619
#2010-11-08| 0.7606
#2010-11-09| 0.8147
#2010-11-10| 0.8031
#2010-11-11| .
#2010-11-12| 0.8535
#2010-11-15| 0.9482
#2010-11-16| 0.9537
#2010-11-17| 0.9784
#2010-11-18| 1.0035
#2010-11-19| 1.0093
#2010-11-22| 0.9720
#2010-11-23| 0.9468
#2010-11-24| 1.0193
#2010-11-25| .
#2010-11-26| 1.0150
#2010-11-29| 0.9999
#2010-11-30| 0.9811
#2010-12-01| 1.0592
#2010-12-02| 1.1026
#2010-12-03| 1.1237
#2010-12-06| 1.0947
#2010-12-07| 1.2002
#2010-12-08| 1.2895
#2010-12-09| 1.3186
#2010-12-10| 1.3722
#2010-12-13| 1.3693
#2010-12-14| 1.4650
#2010-12-15| 1.5186
#2010-12-16| 1.5067
#2010-12-17| 1.4510
#2010-12-20| 1.4408
#2010-12-21| 1.4315
#2010-12-22| 1.4364
#2010-12-23| 1.4640
#2010-12-24| .
#2010-12-27| 1.4454
#2010-12-28| 1.4991
#2010-12-29| 1.4434
#2010-12-30| 1.4460
#2010-12-31| 1.4143
#2011-01-03| 1.4228
#2011-01-04| 1.4252
#2011-01-05| 1.4944
#2011-01-06| 1.4832
#2011-01-07| 1.4334
#2011-01-10| 1.4061
#2011-01-11| 1.4236
#2011-01-12| 1.4311
#2011-01-13| 1.4090
#2011-01-14| 1.4133
#2011-01-17| .
#2011-01-18| 1.4299
#2011-01-19| 1.4276
#2011-01-20| 1.4817
#2011-01-21| 1.4836
#2011-01-24| 1.4782
#2011-01-25| 1.4359
#2011-01-26| 1.4680
#2011-01-27| 1.4630
#2011-01-28| 1.4322
#2011-01-31| 1.4503
#2011-02-01| 1.4875
#2011-02-02| 1.5195
#2011-02-03| 1.5587
#2011-02-04| 1.6168
#2011-02-07| 1.6359
#2011-02-08| 1.6806
#2011-02-09| 1.6566
#2011-02-10| 1.6743
#2011-02-11| 1.6533
#2011-02-14| 1.6340
#2011-02-15| 1.6157
#2011-02-16| 1.6142
#2011-02-17| 1.5917
#2011-02-18| 1.5924
#2011-02-21| .
#2011-02-22| 1.5267
#2011-02-23| 1.5250
#2011-02-24| 1.5098
#2011-02-25| 1.4888
#2011-02-28| 1.4756
#2011-03-01| 1.4687
#2011-03-02| 1.4942
#2011-03-03| 1.5619
#2011-03-04| 1.5343
#2011-03-07| 1.5400
#2011-03-08| 1.5622
#2011-03-09| 1.5345
#2011-03-10| 1.4773
#2011-03-11| 1.4743
#2011-03-14| 1.4471
#2011-03-15| 1.4263
#2011-03-16| 1.3606
#2011-03-17| 1.3560
#2011-03-18| 1.3724
#2011-03-21| 1.4011
#2011-03-22| 1.4114
#2011-03-23| 1.4218
#2011-03-24| 1.4581
#2011-03-25| 1.4888
#2011-03-28| 1.5004
#2011-03-29| 1.5142
#2011-03-30| 1.5010
#2011-03-31| 1.5063
#2011-04-01| 1.5047
#2011-04-04| 1.4937
#2011-04-05| 1.5200
#2011-04-06| 1.5529
#2011-04-07| 1.5682
#2011-04-08| 1.5853
#2011-04-11| 1.5918
#2011-04-12| 1.5571
#2011-04-13| 1.5358
#2011-04-14| 1.5399
#2011-04-15| 1.5036
#2011-04-18| 1.4761
#2011-04-19| 1.4651
#2011-04-20| 1.4881
#2011-04-21| 1.4876
#2011-04-22| .
#2011-04-25| 1.4690
#2011-04-26| 1.4415
#2011-04-27| 1.4508
#2011-04-28| 1.4323
#2011-04-29| 1.4156
#2011-05-02| 1.4077
#2011-05-03| 1.3954
#2011-05-04| 1.3771
#2011-05-05| 1.3353
#2011-05-06| 1.3225
#2011-05-09| 1.3053
#2011-05-10| 1.3290
#2011-05-11| 1.3163
#2011-05-12| 1.3260
#2011-05-13| 1.3096
#2011-05-16| 1.2878
#2011-05-17| 1.2674
#2011-05-18| 1.2873
#2011-05-19| 1.2868
#2011-05-20| 1.2777
#2011-05-23| 1.2614
#2011-05-24| 1.2533
#2011-05-25| 1.2496
#2011-05-26| 1.2159
#2011-05-27| 1.2099
#2011-05-30| .
#2011-05-31| 1.1959
#2011-06-01| 1.1473
#2011-06-02| 1.1623
#2011-06-03| 1.1438
#2011-06-06| 1.1405
#2011-06-07| 1.1445
#2011-06-08| 1.1183
#2011-06-09| 1.1405
#2011-06-10| 1.1334
#2011-06-13| 1.1393
#2011-06-14| 1.1958
#2011-06-15| 1.1451
#2011-06-16| 1.1087
#2011-06-17| 1.1046
#2011-06-20| 1.1113
#2011-06-21| 1.1274
#2011-06-22| 1.1388
#2011-06-23| 1.1022
#2011-06-24| 1.0654
#2011-06-27| 1.0858
#2011-06-28| 1.1488
#2011-06-29| 1.2118
#2011-06-30| 1.2597
#2011-07-01| 1.3016
#2011-07-04| .
#2011-07-05| 1.2812
#2011-07-06| 1.2594
#2011-07-07| 1.2846
#2011-07-08| 1.2170
#2011-07-11| 1.1572
#2011-07-12| 1.1198
#2011-07-13| 1.0989
#2011-07-14| 1.1214
#2011-07-15| 1.1071
#2011-07-18| 1.0993
#2011-07-19| 1.0797
#2011-07-20| 1.0946
#2011-07-21| 1.1345
#2011-07-22| 1.1261
#2011-07-25| 1.1400
#2011-07-26| 1.1199
#2011-07-27| 1.1240
#2011-07-28| 1.1126
#2011-07-29| 1.0187
#2011-08-01| 0.9686
#2011-08-02| 0.8999
#2011-08-03| 0.8739
#2011-08-04| 0.7826
#2011-08-05| 0.8103
#2011-08-08| 0.7353
#2011-08-09| 0.6087
#2011-08-10| 0.5571
#2011-08-11| 0.6095
#2011-08-12| 0.5788
#2011-08-15| 0.5876
#2011-08-16| 0.5614
#2011-08-17| 0.5215
#2011-08-18| 0.4728
#2011-08-19| 0.4465
#2011-08-22| 0.4485
#2011-08-23| 0.4630
#2011-08-24| 0.5329
#2011-08-25| 0.5261
#2011-08-26| 0.5098
#2011-08-29| 0.5444
#2011-08-30| 0.5152
#2011-08-31| 0.5273
#2011-09-01| 0.4930
#2011-09-02| 0.4282
#2011-09-05| .
#2011-09-06| 0.3871
#2011-09-07| 0.4003
#2011-09-08| 0.3781
#2011-09-09| 0.3377
#2011-09-12| 0.3339
#2011-09-13| 0.3510
#2011-09-14| 0.3700
#2011-09-15| 0.4081
#2011-09-16| 0.4197
#2011-09-19| 0.3727
#2011-09-20| 0.3528
#2011-09-21| 0.3216
#2011-09-22| 0.2332
#2011-09-23| 0.2535
#2011-09-26| 0.2841
#2011-09-27| 0.3317
#2011-09-28| 0.3564
#2011-09-29| 0.3511
#2011-09-30| 0.3228
#2011-10-03| 0.2564
#2011-10-04| 0.2408
#2011-10-05| 0.2781
#2011-10-06| 0.3267
#2011-10-07| 0.3877
#2011-10-10| .
#2011-10-11| 0.4453
#2011-10-12| 0.4942
#2011-10-13| 0.4928
#2011-10-14| 0.5224
#2011-10-17| 0.5028
#2011-10-18| 0.5012
#2011-10-19| 0.4933
#2011-10-20| 0.5016
#2011-10-21| 0.5205
#2011-10-24| 0.5405
#2011-10-25| 0.4925
#2011-10-26| 0.5211
#2011-10-27| 0.6138
#2011-10-28| 0.6066
#2011-10-31| 0.5267
#2011-11-01| 0.4328
#2011-11-02| 0.4000
#2011-11-03| 0.4098
#2011-11-04| 0.3963
#2011-11-07| 0.3806
#2011-11-08| 0.4022
#2011-11-09| 0.3644
#2011-11-10| 0.3756
#2011-11-11| .
#2011-11-14| 0.3749
#2011-11-15| 0.3824
#2011-11-16| 0.3621
#2011-11-17| 0.3314
#2011-11-18| 0.3473
#2011-11-21| 0.3321
#2011-11-22| 0.3124
#2011-11-23| 0.2809
#2011-11-24| .
#2011-11-25| 0.3035
#2011-11-28| 0.3069
#2011-11-29| 0.3253
#2011-11-30| 0.3664
#2011-12-01| 0.3944
#2011-12-02| 0.3768
#2011-12-05| 0.3727
#2011-12-06| 0.3899
#2011-12-07| 0.3658
#2011-12-08| 0.3402
#2011-12-09| 0.3669
#2011-12-12| 0.3594
#2011-12-13| 0.3276
#2011-12-14| 0.2984
#2011-12-15| 0.2871
#2011-12-16| 0.2514
#2011-12-19| 0.2198
#2011-12-20| 0.2557
#2011-12-21| 0.2866
#2011-12-22| 0.2953
#2011-12-23| 0.3295
#2011-12-26| .
#2011-12-27| 0.3380
#2011-12-28| 0.3020
#2011-12-29| 0.2778
#2011-12-30| 0.2567
#2012-01-02| .
#2012-01-03| 0.2848
#2012-01-04| 0.3051
#2012-01-05| 0.3161
#2012-01-06| 0.3079
#2012-01-09| 0.3013
#2012-01-10| 0.3099
#2012-01-11| 0.2823
#2012-01-12| 0.2816
#2012-01-13| 0.2549
#2012-01-16| .
#2012-01-17| 0.2374
#2012-01-18| 0.2504
#2012-01-19| 0.2936
#2012-01-20| 0.3316
#2012-01-23| 0.3638
#2012-01-24| 0.3728
#2012-01-25| 0.3371
#2012-01-26| 0.3014
#2012-01-27| 0.2743
#2012-01-30| 0.2401
#2012-01-31| 0.2068
#2012-02-01| 0.2075
#2012-02-02| 0.1943
#2012-02-03| 0.2369
#2012-02-06| 0.2338
#2012-02-07| 0.2693
#2012-02-08| 0.2822
#2012-02-09| 0.3048
#2012-02-10| 0.2785
#2012-02-13| 0.2847
#2012-02-14| 0.2546
#2012-02-15| 0.2461
#2012-02-16| 0.2743
#2012-02-17| 0.2938
#2012-02-20| .
#2012-02-21| 0.3205
#2012-02-22| 0.3080
#2012-02-23| 0.2957
#2012-02-24| 0.2885
#2012-02-27| 0.2561
#2012-02-28| 0.2493
#2012-02-29| 0.2648
#2012-03-01| 0.2947
#2012-03-02| 0.2837
#2012-03-05| 0.2907
#2012-03-06| 0.2688
#2012-03-07| 0.2733
#2012-03-08| 0.2944
#2012-03-09| 0.3087
#2012-03-12| 0.3128
#2012-03-13| 0.3593
#2012-03-14| 0.4525
#2012-03-15| 0.4814
#2012-03-16| 0.5081
#2012-03-19| 0.5586
#2012-03-20| 0.5793
#2012-03-21| 0.5556
#2012-03-22| 0.5427
#2012-03-23| 0.5200
#2012-03-26| 0.5105
#2012-03-27| 0.4781
#2012-03-28| 0.4736
#2012-03-29| 0.4522
#2012-03-30| 0.4694
#2012-04-02| 0.4673
#2012-04-03| 0.5042
#2012-04-04| 0.4889
#2012-04-05| 0.4593
#2012-04-06| 0.3850
#2012-04-09| 0.3534
#2012-04-10| 0.3136
#2012-04-11| 0.3187
#2012-04-12| 0.3339
#2012-04-13| 0.3117
#2012-04-16| 0.2954
#2012-04-17| 0.3046
#2012-04-18| 0.2964
#2012-04-19| 0.2841
#2012-04-20| 0.2849
#2012-04-23| 0.2676
#2012-04-24| 0.2777
#2012-04-25| 0.2852
#2012-04-26| 0.2747
#2012-04-27| 0.2636
#2012-04-30| 0.2552
#2012-05-01| 0.2647
#2012-05-02| 0.2531
#2012-05-03| 0.2518
#2012-05-04| 0.2265
#2012-05-07| 0.2192
#2012-05-08| 0.1999
#2012-05-09| 0.1878
#2012-05-10| 0.1913
#2012-05-11| 0.1712
#2012-05-14| 0.1384
#2012-05-15| 0.1182
#2012-05-16| 0.1068
#2012-05-17| 0.0772
#2012-05-18| 0.0688
#2012-05-21| 0.0713
#2012-05-22| 0.0877
#2012-05-23| 0.0715
#2012-05-24| 0.0850
#2012-05-25| 0.0770
#2012-05-28| .
#2012-05-29| 0.0704
#2012-05-30| 0.0187
#2012-05-31|-0.0171
#2012-06-01|-0.0818
#2012-06-04|-0.0749
#2012-06-05|-0.0598
#2012-06-06|-0.0166
#2012-06-07|-0.0053
#2012-06-08|-0.0032
#2012-06-11|-0.0240
#2012-06-12| 0.0032
#2012-06-13|-0.0214
#2012-06-14|-0.0111
#2012-06-15|-0.0297
#2012-06-18|-0.0368
#2012-06-19|-0.0214
#2012-06-20|-0.0037
#2012-06-21|-0.0093
#2012-06-22| 0.0135
#2012-06-25|-0.0064
#2012-06-26|-0.0001
#2012-06-27|-0.0069
#2012-06-28|-0.0333
#2012-06-29|-0.0131
#2012-07-02|-0.0406
#2012-07-03|-0.0282
#2012-07-04| .
#2012-07-05|-0.0369
#2012-07-06|-0.0586
#2012-07-09|-0.0809
#2012-07-10|-0.0926
#2012-07-11|-0.0935
#2012-07-12|-0.1070
#2012-07-13|-0.1052
#2012-07-16|-0.1152
#2012-07-17|-0.1048
#2012-07-18|-0.1050
#2012-07-19|-0.0928
#2012-07-20|-0.1096
#2012-07-23|-0.1242
#2012-07-24|-0.1424
#2012-07-25|-0.1499
#2012-07-26|-0.1419
#2012-07-27|-0.0865
#2012-07-30|-0.0896
#2012-07-31|-0.0962
#2012-08-01|-0.0700
#2012-08-02|-0.0845
#2012-08-03|-0.0458
#2012-08-06|-0.0394
#2012-08-07|-0.0014
#2012-08-08| 0.0189
#2012-08-09| 0.0306
#2012-08-10| 0.0212
#2012-08-13| 0.0177
#2012-08-14| 0.0508
#2012-08-15| 0.0972
#2012-08-16| 0.1325
#2012-08-17| 0.1393
#2012-08-20| 0.1418
#2012-08-21| 0.1371
#2012-08-22| 0.0917
#2012-08-23| 0.0625
#2012-08-24| 0.0560
#2012-08-27| 0.0355
#2012-08-28| 0.0211
#2012-08-29| 0.0208
#2012-08-30| 0.0057
#2012-08-31|-0.0321
#2012-09-03| .
#2012-09-04|-0.0332
#2012-09-05|-0.0308
#2012-09-06| 0.0058
#2012-09-07| 0.0084
#2012-09-10| 0.0174
#2012-09-11| 0.0283
#2012-09-12| 0.0623
#2012-09-13| 0.0606
#2012-09-14| 0.1206
#2012-09-17| 0.1336
#2012-09-18| 0.1272
#2012-09-19| 0.1162
#2012-09-20| 0.1122
#2012-09-21| 0.0967
#2012-09-24| 0.0763
#2012-09-25| 0.0492
#2012-09-26| 0.0095
#2012-09-27| 0.0031
#2012-09-28|-0.0060
#2012-10-01|-0.0118
#2012-10-02|-0.0165
#2012-10-03|-0.0219
#2012-10-04|-0.0001
#2012-10-05| 0.0339
#2012-10-08| .
#2012-10-09| 0.0393
#2012-10-10| 0.0306
#2012-10-11| 0.0236
#2012-10-12| 0.0177
#2012-10-15| 0.0168
#2012-10-16| 0.0414
#2012-10-17| 0.0932
#2012-10-18| 0.1244
#2012-10-19| 0.1112
#2012-10-22| 0.1246
#2012-10-23| 0.1093
#2012-10-24| 0.1085
#2012-10-25| 0.1382
#2012-10-26| 0.1131
#2012-10-29| 0.0835
#2012-10-30| .
#2012-10-31| 0.0624
#2012-11-01| 0.0668
#2012-11-02| 0.0680
#2012-11-05| 0.0520
#2012-11-06| 0.0756
#2012-11-07| 0.0313
#2012-11-08|-0.0061
#2012-11-09|-0.0206
#2012-11-12| .
#2012-11-13|-0.0404
#2012-11-14|-0.0461
#2012-11-15|-0.0537
#2012-11-16|-0.0565
#2012-11-19|-0.0437
#2012-11-20|-0.0173
#2012-11-21| 0.0069
#2012-11-22| .
#2012-11-23| 0.0186
#2012-11-26| 0.0066
#2012-11-27|-0.0070
#2012-11-28|-0.0214
#2012-11-29|-0.0303
#2012-11-30|-0.0344
#2012-12-03|-0.0312
#2012-12-04|-0.0356
#2012-12-05|-0.0459
#2012-12-06|-0.0558
#2012-12-07|-0.0395
#2012-12-10|-0.0358
#2012-12-11|-0.0209
#2012-12-12| 0.0081
#2012-12-13| 0.0368
#2012-12-14| 0.0449
#2012-12-17| 0.0769
#2012-12-18| 0.1122
#2012-12-19| 0.1206
#2012-12-20| 0.1217
#2012-12-21| 0.1068
#2012-12-24| 0.1093
#2012-12-25| .
#2012-12-26| 0.0997
#2012-12-27| 0.0754
#2012-12-28| 0.0668
#2012-12-31| 0.0813
#2013-01-01| .
#2013-01-02| 0.1197
#2013-01-03| 0.1661
#2013-01-04| 0.1909
#2013-01-07| 0.1989
#2013-01-08| 0.1879
#2013-01-09| 0.1808
#2013-01-10| 0.1969
#2013-01-11| 0.1935
#2013-01-14| 0.1886
#2013-01-15| 0.1718
#2013-01-16| 0.1599
#2013-01-17| 0.1821
#2013-01-18| 0.1775
#2013-01-21| .
#2013-01-22| 0.1698
#2013-01-23| 0.1657
#2013-01-24| 0.1745
#2013-01-25| 0.2270
#2013-01-28| 0.2541
#2013-01-29| 0.2733
#2013-01-30| 0.2796
#2013-01-31| 0.2824
#2013-02-01| 0.2956
#2013-02-04| 0.2807
#2013-02-05| 0.2959
#2013-02-06| 0.2815
#2013-02-07| 0.2704
#2013-02-08| 0.2706
#2013-02-11| 0.2715
#2013-02-12| 0.2850
#2013-02-13| 0.3097
#2013-02-14| 0.2906
#2013-02-15| 0.2896
#2013-02-18| .
#2013-02-19| 0.3005
#2013-02-20| 0.2968
#2013-02-21| 0.2824
#2013-02-22| 0.2693
#2013-02-25| 0.2248
#2013-02-26| 0.2059
#2013-02-27| 0.2079
#2013-02-28| 0.2002
#2013-03-01| 0.1839
#2013-03-04| 0.1862
#2013-03-05| 0.1968
#2013-03-06| 0.2203
#2013-03-07| 0.2562
#2013-03-08| 0.3026
#2013-03-11| 0.3212
#2013-03-12| 0.3139
#2013-03-13| 0.3152
#2013-03-14| 0.3181
#2013-03-15| 0.2989
#2013-03-18| 0.2712
#2013-03-19| 0.2420
#2013-03-20| 0.2508
#2013-03-21| 0.2444
#2013-03-22| 0.2345
#2013-03-25| 0.2273
#2013-03-26| 0.2187
#2013-03-27| 0.1892
#2013-03-28| 0.1827
#2013-03-29| .
#2013-04-01| 0.1733
#2013-04-02| 0.1814
#2013-04-03| 0.1569
#2013-04-04| 0.1255
#2013-04-05| 0.0911
#2013-04-08| 0.0924
#2013-04-09| 0.0942
#2013-04-10| 0.1194
#2013-04-11| 0.1210
#2013-04-12| 0.0938
#2013-04-15| 0.0741
#2013-04-16| 0.0801
#2013-04-17| 0.0726
#2013-04-18| 0.0648
#2013-04-19| 0.0668
#2013-04-22| 0.0619
#2013-04-23| 0.0654
#2013-04-24| 0.0629
#2013-04-25| 0.0683
#2013-04-26| 0.0510
#2013-04-29| 0.0442
#2013-04-30| 0.0446
#2013-05-01| 0.0260
#2013-05-02| 0.0198
#2013-05-03| 0.0716
#2013-05-06| 0.1006
#2013-05-07| 0.1205
#2013-05-08| 0.1228
#2013-05-09| 0.1246
#2013-05-10| 0.1695
#2013-05-13| 0.1954
#2013-05-14| 0.2230
#2013-05-15| 0.2298
#2013-05-16| 0.2012
#2013-05-17| 0.2289
#2013-05-20| 0.2445
#2013-05-21| 0.2396
#2013-05-22| 0.2843
#2013-05-23| 0.3004
#2013-05-24| 0.3034
#2013-05-27| .
#2013-05-28| 0.3719
#2013-05-29| 0.3855
#2013-05-30| 0.3925
#2013-05-31| 0.4142
#2013-06-03| 0.4097
#2013-06-04| 0.4200
#2013-06-05| 0.4055
#2013-06-06| 0.3915
#2013-06-07| 0.4328
#2013-06-10| 0.4658
#2013-06-11| 0.4702
#2013-06-12| 0.4910
#2013-06-13| 0.4753
#2013-06-14| 0.4426
#2013-06-17| 0.4553
#2013-06-18| 0.4640
#2013-06-19| 0.5440
#2013-06-20| 0.6100
#2013-06-21| 0.6877
#2013-06-24| 0.7416
#2013-06-25| 0.7699
#2013-06-26| 0.7607
#2013-06-27| 0.7285
#2013-06-28| 0.7388
#2013-07-01| 0.7335
#2013-07-02| 0.7282
#2013-07-03| 0.7469
#2013-07-04| .
#2013-07-05| 0.8591
#2013-07-08| 0.8575
#2013-07-09| 0.8580
#2013-07-10| 0.8808
#2013-07-11| 0.8355
#2013-07-12| 0.8297
#2013-07-15| 0.8091
#2013-07-16| 0.7935
#2013-07-17| 0.7694
#2013-07-18| 0.7807
#2013-07-19| 0.7594
#2013-07-22| 0.7505
#2013-07-23| 0.7586
#2013-07-24| 0.8007
#2013-07-25| 0.8134
#2013-07-26| 0.8073
#2013-07-29| 0.8207
#2013-07-30| 0.8342
#2013-07-31| 0.8321
#2013-08-01| 0.9009
#2013-08-02| 0.8657
#2013-08-05| 0.8724
#2013-08-06| 0.8770
#2013-08-07| 0.8584
#2013-08-08| 0.8432
#2013-08-09| 0.8348
#2013-08-12| 0.8437
#2013-08-13| 0.8999
#2013-08-14| 0.9170
#2013-08-15| 0.9511
#2013-08-16| 0.9992
#2013-08-19| 1.0369
#2013-08-20| 1.0234
#2013-08-21| 1.0538
#2013-08-22| 1.0823
#2013-08-23| 1.0561
#2013-08-26| 1.0268
#2013-08-27| 0.9793
#2013-08-28| 0.9931
#2013-08-29| 0.9813
#2013-08-30| 0.9931
#2013-09-02| .
#2013-09-03| 1.0322
#2013-09-04| 1.0645
#2013-09-05| 1.1179
#2013-09-06| 1.1055
#2013-09-09| 1.0852
#2013-09-10| 1.1073
#2013-09-11| 1.0884
#2013-09-12| 1.0840
#2013-09-13| 1.0767
#2013-09-16| 1.0587
#2013-09-17| 1.0448
#2013-09-18| 0.9543
#2013-09-19| 0.9594
#2013-09-20| 0.9591
#2013-09-23| 0.9417
#2013-09-24| 0.9127
#2013-09-25| 0.8825
#2013-09-26| 0.8850
#2013-09-27| 0.8726
#2013-09-30| 0.8680
#2013-10-01| 0.8758
#2013-10-02| 0.8618
#2013-10-03| 0.8513
#2013-10-04| 0.8711
#2013-10-07| 0.8685
#2013-10-08| 0.8690
#2013-10-09| 0.8701
#2013-10-10| 0.8860
#2013-10-11| 0.8864
#2013-10-14| .
#2013-10-15| 0.9036
#2013-10-16| 0.8859
#2013-10-17| 0.8485
#2013-10-18| 0.8374
#2013-10-21| 0.8474
#2013-10-22| 0.8077
#2013-10-23| 0.7829
#2013-10-24| 0.7821
#2013-10-25| 0.7724
#2013-10-28| 0.7727
#2013-10-29| 0.7664
#2013-10-30| 0.7743
#2013-10-31| 0.7865
#2013-11-01| 0.8295
#2013-11-04| 0.8374
#2013-11-05| 0.8684
#2013-11-06| 0.8659
#2013-11-07| 0.8486
#2013-11-08| 0.9124
#2013-11-11| .
#2013-11-12| 0.9516
#2013-11-13| 0.9417
#2013-11-14| 0.9104
#2013-11-15| 0.9120
#2013-11-18| 0.8934
#2013-11-19| 0.9075
#2013-11-20| 0.9470
#2013-11-21| 0.9613
#2013-11-22| 0.9545
#2013-11-25| 0.9460
#2013-11-26| 0.9275
#2013-11-27| 0.9380
#2013-11-28| .
#2013-11-29| 0.9490
#2013-12-02| 0.9825
#2013-12-03| 0.9809
#2013-12-04| 1.0121
#2013-12-05| 1.0421
#2013-12-06| 1.0534
#2013-12-09| 1.0517
#2013-12-10| 1.0244
#2013-12-11| 1.0358
#2013-12-12| 1.0601
#2013-12-13| 1.0634
#2013-12-16| 1.0684
#2013-12-17| 1.0507
#2013-12-18| 1.0644
#2013-12-19| 1.1007
#2013-12-20| 1.1002
#2013-12-23| 1.1170
#2013-12-24| 1.1485
#2013-12-25| .
#2013-12-26| 1.1622
#2013-12-27| 1.1712
#2013-12-30| 1.1608
#2013-12-31| 1.1842
#2014-01-01| .
#2014-01-02| 1.1749
#2014-01-03| 1.1763
#2014-01-06| 1.1604
#2014-01-07| 1.1444
#2014-01-08| 1.1669
#2014-01-09| 1.1553
#2014-01-10| 1.0993
#2014-01-13| 1.0660
#2014-01-14| 1.0744
#2014-01-15| 1.0849
#2014-01-16| 1.0683
#2014-01-17| 1.0525
#2014-01-20| .
#2014-01-21| 1.0517
#2014-01-22| 1.0680
#2014-01-23| 1.0300
#2014-01-24| 0.9986
#2014-01-27| 1.0005
#2014-01-28| 0.9925
#2014-01-29| 0.9558
#2014-01-30| 0.9573
#2014-01-31| 0.9340
#2014-02-03| 0.8939
#2014-02-04| 0.8932
#2014-02-05| 0.9168
#2014-02-06| 0.9371
#2014-02-07| 0.9293
#2014-02-10| 0.9278
#2014-02-11| 0.9527
#2014-02-12| 0.9792
#2014-02-13| 0.9586
#2014-02-14| 0.9619
#2014-02-17| .
#2014-02-18| 0.9483
#2014-02-19| 0.9557
#2014-02-20| 0.9714
#2014-02-21| 0.9685
#2014-02-24| 0.9730
#2014-02-25| 0.9506
#2014-02-26| 0.9286
#2014-02-27| 0.9121
#2014-02-28| 0.9133
#2014-03-03| 0.8844
#2014-03-04| 0.9184
#2014-03-05| 0.9271
#2014-03-06| 0.9502
#2014-03-07| 0.9875
#2014-03-10| 0.9947
#2014-03-11| 0.9898
#2014-03-12| 0.9677
#2014-03-13| 0.9283
#2014-03-14| 0.9149
#2014-03-17| 0.9290
#2014-03-18| 0.9214
#2014-03-19| 0.9810
#2014-03-20| 0.9942
#2014-03-21| 0.9878
#2014-03-24| 0.9841
#2014-03-25| 0.9839
#2014-03-26| 0.9629
#2014-03-27| 0.9496
#2014-03-28| 0.9654
#2014-03-31| 0.9697
#2014-04-01| 0.9855
#2014-04-02| 1.0216
#2014-04-03| 1.0280
#2014-04-04| 0.9985
#2014-04-07| 0.9738
#2014-04-08| 0.9561
#2014-04-09| 0.9521
#2014-04-10| 0.9209
#2014-04-11| 0.9050
#2014-04-14| 0.9083
#2014-04-15| 0.9068
#2014-04-16| 0.9157
#2014-04-17| 0.9598
#2014-04-18| .
#2014-04-21| 0.9695
#2014-04-22| 0.9757
#2014-04-23| 0.9642
#2014-04-24| 0.9638
#2014-04-25| 0.9548
#2014-04-28| 0.9573
#2014-04-29| 0.9590
#2014-04-30| 0.9395
#2014-05-01| 0.9133
#2014-05-02| 0.8985
#2014-05-05| 0.8993
#2014-05-06| 0.8899
#2014-05-07| 0.8800
#2014-05-08| 0.8702
#2014-05-09| 0.8725
#2014-05-12| 0.8906
#2014-05-13| 0.8753
#2014-05-14| 0.8386
#2014-05-15| 0.8067
#2014-05-16| 0.8050
#2014-05-19| 0.8105
#2014-05-20| 0.8000
#2014-05-21| 0.8104
#2014-05-22| 0.8232
#2014-05-23| 0.8181
#2014-05-26| .
#2014-05-27| 0.8110
#2014-05-28| 0.7720
#2014-05-29| 0.7644
#2014-05-30| 0.7731
#2014-06-02| 0.8028
#2014-06-03| 0.8408
#2014-06-04| 0.8614
#2014-06-05| 0.8603
#2014-06-06| 0.8687
#2014-06-09| 0.8809
#2014-06-10| 0.8950
#2014-06-11| 0.8972
#2014-06-12| 0.8703
#2014-06-13| 0.8729
#2014-06-16| 0.8728
#2014-06-17| 0.8967
#2014-06-18| 0.8791
#2014-06-19| 0.8808
#2014-06-20| 0.8800
#2014-06-23| 0.8786
#2014-06-24| 0.8622
#2014-06-25| 0.8465
#2014-06-26| 0.8227
#2014-06-27| 0.8175
#2014-06-30| 0.8093
#2014-07-01| 0.8274
#2014-07-02| 0.8601
#2014-07-03| 0.8819
#2014-07-04| .
#2014-07-07| 0.8778
#2014-07-08| 0.8521
#2014-07-09| 0.8358
#2014-07-10| 0.8209
#2014-07-11| 0.8065
#2014-07-14| 0.8161
#2014-07-15| 0.8237
#2014-07-16| 0.8225
#2014-07-17| 0.7847
#2014-07-18| 0.7874
#2014-07-21| 0.7815
#2014-07-22| 0.7713
#2014-07-23| 0.7661
#2014-07-24| 0.7888
#2014-07-25| 0.7745
#2014-07-28| 0.7830
#2014-07-29| 0.7692
#2014-07-30| 0.8071
#2014-07-31| 0.8235
#2014-08-01| 0.7978
#2014-08-04| 0.7855
#2014-08-05| 0.7818
#2014-08-06| 0.7773
#2014-08-07| 0.7502
#2014-08-08| 0.7466
#2014-08-11| 0.7436
#2014-08-12| 0.7488
#2014-08-13| 0.7325
#2014-08-14| 0.7170
#2014-08-15| 0.6883
#2014-08-18| 0.6976
#2014-08-19| 0.7052
#2014-08-20| 0.7230
#2014-08-21| 0.7190
#2014-08-22| 0.7196
#2014-08-25| 0.7122
#2014-08-26| 0.7077
#2014-08-27| 0.6906
#2014-08-28| 0.6726
#2014-08-29| 0.6714
#2014-09-01| .
#2014-09-02| 0.7031
#2014-09-03| 0.7101
#2014-09-04| 0.7304
#2014-09-05| 0.7389
#2014-09-08| 0.7529
#2014-09-09| 0.7703
#2014-09-10| 0.7909
#2014-09-11| 0.8016
#2014-09-12| 0.8374
#2014-09-15| 0.8399
#2014-09-16| 0.8430
#2014-09-17| 0.8592
#2014-09-18| 0.8763
#2014-09-19| 0.8632
#2014-09-22| 0.8461
#2014-09-23| 0.8281
#2014-09-24| 0.8384
#2014-09-25| 0.8132
#2014-09-26| 0.8215
#2014-09-29| 0.8017
#2014-09-30| 0.8004
#2014-10-01| 0.7503
#2014-10-02| 0.7468
#2014-10-03| 0.7498
#2014-10-06| 0.7352
#2014-10-07| 0.6980
#2014-10-08| 0.6714
#2014-10-09| 0.6629
#2014-10-10| 0.6485
#2014-10-13| .
#2014-10-14| 0.5946
#2014-10-15| 0.5461
#2014-10-16| 0.5407
#2014-10-17| 0.5620
#2014-10-20| 0.5548
#2014-10-21| 0.5692
#2014-10-22| 0.5833
#2014-10-23| 0.6118
#2014-10-24| 0.6203
#2014-10-27| 0.6180
#2014-10-28| 0.6324
#2014-10-29| 0.6609
#2014-10-30| 0.6578
#2014-10-31| 0.6730
#2014-11-03| 0.6789
#2014-11-04| 0.6738
#2014-11-05| 0.6742
#2014-11-06| 0.6900
#2014-11-07| 0.6565
#2014-11-10| 0.6726
#2014-11-11| .
#2014-11-12| 0.6739
#2014-11-13| 0.6678
#2014-11-14| 0.6535
#2014-11-17| 0.6580
#2014-11-18| 0.6524
#2014-11-19| 0.6694
#2014-11-20| 0.6618
#2014-11-21| 0.6514
#2014-11-24| 0.6413
#2014-11-25| 0.6178
#2014-11-26| 0.5980
#2014-11-27| .
#2014-11-28| 0.5591
#2014-12-01| 0.5655
#2014-12-02| 0.5961
#2014-12-03| 0.6081
#2014-12-04| 0.5920
#2014-12-05| 0.6184
#2014-12-08| 0.5982
#2014-12-09| 0.5628
#2014-12-10| 0.5247
#2014-12-11| 0.5241
#2014-12-12| 0.4754
#2014-12-15| 0.4738
#2014-12-16| 0.4416
#2014-12-17| 0.4672
#2014-12-18| 0.5055
#2014-12-19| 0.4990
#2014-12-22| 0.4920
#2014-12-23| 0.5287
#2014-12-24| 0.5420
#2014-12-25| .
#2014-12-26| 0.5409
#2014-12-29| 0.5206
#2014-12-30| 0.5033
#2014-12-31| 0.4872
#2015-01-01| .
#2015-01-02| 0.4589
#2015-01-05| 0.4120
#2015-01-06| 0.3609
#2015-01-07| 0.3368
#2015-01-08| 0.3541
#2015-01-09| 0.3383
#2015-01-12| 0.3051
#2015-01-13| 0.2901
#2015-01-14| 0.2630
#2015-01-15| 0.2130
#2015-01-16| 0.2324
#2015-01-19| .
#2015-01-20| 0.2372
#2015-01-21| 0.2601
#2015-01-22| 0.2797
#2015-01-23| 0.2502
#2015-01-26| 0.2513
#2015-01-27| 0.2459
#2015-01-28| 0.1975
#2015-01-29| 0.2074
#2015-01-30| 0.1643
#2015-02-02| 0.1546
#2015-02-03| 0.1968
#2015-02-04| 0.2132
#2015-02-05| 0.2275
#2015-02-06| 0.2960
#2015-02-09| 0.3154
#2015-02-10| 0.3403
#2015-02-11| 0.3517
#2015-02-12| 0.3495
#2015-02-13| 0.3688
#2015-02-16| .
#2015-02-17| 0.4311
#2015-02-18| 0.4143
#2015-02-19| 0.4383
#2015-02-20| 0.4554
#2015-02-23| 0.4328
#2015-02-24| 0.3900
#2015-02-25| 0.3671
#2015-02-26| 0.3880
#2015-02-27| 0.3776
#2015-03-02| 0.4096
#2015-03-03| 0.4385
#2015-03-04| 0.4448
#2015-03-05| 0.4383
#2015-03-06| 0.5016
#2015-03-09| 0.4968
#2015-03-10| 0.4696
#2015-03-11| 0.4501
#2015-03-12| 0.4366
#2015-03-13| 0.4409
#2015-03-16| 0.4277
#2015-03-17| 0.4048
#2015-03-18| 0.3333
#2015-03-19| 0.3391
#2015-03-20| 0.3121
#2015-03-23| 0.2955
#2015-03-24| 0.2713
#2015-03-25| 0.2839
#2015-03-26| 0.3252
#2015-03-27| 0.3109
#2015-03-30| 0.3115
#2015-03-31| 0.2985
#2015-04-01| 0.2668
#2015-04-02| 0.2774
#2015-04-03| 0.2447
#2015-04-06| 0.2688
#2015-04-07| 0.2717
#2015-04-08| 0.2822
#2015-04-09| 0.3116
#2015-04-10| 0.3201
#2015-04-13| 0.3137
#2015-04-14| 0.2940
#2015-04-15| 0.2869
#2015-04-16| 0.2785
#2015-04-17| 0.2681
#2015-04-20| 0.2733
#2015-04-21| 0.2865
#2015-04-22| 0.3231
#2015-04-23| 0.3162
#2015-04-24| 0.3027
#2015-04-27| 0.3029
#2015-04-28| 0.3310
#2015-04-29| 0.3695
#2015-04-30| 0.3809
#2015-05-01| 0.4245
#2015-05-04| 0.4500
#2015-05-05| 0.4738
#2015-05-06| 0.5076
#2015-05-07| 0.4934
#2015-05-08| 0.4744
#2015-05-11| 0.5238
#2015-05-12| 0.5393
#2015-05-13| 0.5533
#2015-05-14| 0.5391
#2015-05-15| 0.5018
#2015-05-18| 0.5298
#2015-05-19| 0.5613
#2015-05-20| 0.5578
#2015-05-21| 0.5268
#2015-05-22| 0.5346
#2015-05-25| .
#2015-05-26| 0.4990
#2015-05-27| 0.4846
#2015-05-28| 0.4735
#2015-05-29| 0.4616
#2015-06-01| 0.4886
#2015-06-02| 0.5337
#2015-06-03| 0.6005
#2015-06-04| 0.5911
#2015-06-05| 0.6384
#2015-06-08| 0.6426
#2015-06-09| 0.6601
#2015-06-10| 0.6975
#2015-06-11| 0.6652
#2015-06-12| 0.6557
#2015-06-15| 0.6342
#2015-06-16| 0.6087
#2015-06-17| 0.5910
#2015-06-18| 0.6028
#2015-06-19| 0.5698
#2015-06-22| 0.6109
#2015-06-23| 0.6423
#2015-06-24| 0.6394
#2015-06-25| 0.6485
#2015-06-26| 0.6898
#2015-06-29| 0.6311
#2015-06-30| 0.6225
#2015-07-01| 0.6584
#2015-07-02| 0.6493
#2015-07-03| .
#2015-07-06| 0.6038
#2015-07-07| 0.5781
#2015-07-08| 0.5440
#2015-07-09| 0.5798
#2015-07-10| 0.6398
#2015-07-13| 0.6664
#2015-07-14| 0.6572
#2015-07-15| 0.6296
#2015-07-16| 0.6254
#2015-07-17| 0.6216
#2015-07-20| 0.6285
#2015-07-21| 0.6102
#2015-07-22| 0.5919
#2015-07-23| 0.5579
#2015-07-24| 0.5430
#2015-07-27| 0.5132
#2015-07-28| 0.5172
#2015-07-29| 0.5309
#2015-07-30| 0.5292
#2015-07-31| 0.4917
#2015-08-03| 0.4586
#2015-08-04| 0.4792
#2015-08-05| 0.5033
#2015-08-06| 0.4920
#2015-08-07| 0.4627
#2015-08-10| 0.4713
#2015-08-11| 0.4310
#2015-08-12| 0.4187
#2015-08-13| 0.4396
#2015-08-14| 0.4508
#2015-08-17| 0.4361
#2015-08-18| 0.4489
#2015-08-19| 0.4105
#2015-08-20| 0.3914
#2015-08-21| 0.3645
#2015-08-24| 0.3380
#2015-08-25| 0.3846
#2015-08-26| 0.4233
#2015-08-27| 0.4386
#2015-08-28| 0.4492
#2015-08-31| 0.4578
#2015-09-01| 0.4395
#2015-09-02| 0.4484
#2015-09-03| 0.4400
#2015-09-04| 0.4180
#2015-09-07| .
#2015-09-08| 0.4377
#2015-09-09| 0.4397
#2015-09-10| 0.4533
#2015-09-11| 0.4417
#2015-09-14| 0.4309
#2015-09-15| 0.4731
#2015-09-16| 0.4917
#2015-09-17| 0.4555
#2015-09-18| 0.4217
#2015-09-21| 0.4454
#2015-09-22| 0.4220
#2015-09-23| 0.4229
#2015-09-24| 0.4113
#2015-09-25| 0.4274
#2015-09-28| 0.3970
#2015-09-29| 0.3615
#2015-09-30| 0.3558
#2015-10-01| 0.3510
#2015-10-02| 0.3185
#2015-10-05| 0.3433
#2015-10-06| 0.3435
#2015-10-07| 0.3573
#2015-10-08| 0.3797
#2015-10-09| 0.3889
#2015-10-12| .
#2015-10-13| 0.3625
#2015-10-14| 0.3218
#2015-10-15| 0.3349
#2015-10-16| 0.3421
#2015-10-19| 0.3435
#2015-10-20| 0.3656
#2015-10-21| 0.3525
#2015-10-22| 0.3481
#2015-10-23| 0.3751
#2015-10-26| 0.3684
#2015-10-27| 0.3519
#2015-10-28| 0.3767
#2015-10-29| 0.4155
#2015-10-30| 0.4152
#2015-11-02| 0.4315
#2015-11-03| 0.4507
#2015-11-04| 0.4658
#2015-11-05| 0.4721
#2015-11-06| 0.5113
#2015-11-09| 0.5261
#2015-11-10| 0.5177
#2015-11-11| .
#2015-11-12| 0.5187
#2015-11-13| 0.4992
#2015-11-16| 0.4856
#2015-11-17| 0.4738
#2015-11-18| 0.4814
#2015-11-19| 0.4712
#2015-11-20| 0.4733
#2015-11-23| 0.4619
#2015-11-24| 0.4447
#2015-11-25| 0.4350
#2015-11-26| .
#2015-11-27| 0.4236
#2015-11-30| 0.4135
#2015-12-01| 0.3780
#2015-12-02| 0.3807
#2015-12-03| 0.4443
#2015-12-04| 0.4413
#2015-12-07| 0.4124
#2015-12-08| 0.4019
#2015-12-09| 0.3853
#2015-12-10| 0.3947
#2015-12-11| 0.3445
#2015-12-14| 0.3768
#2015-12-15| 0.4053
#2015-12-16| 0.4322
#2015-12-17| 0.4121
#2015-12-18| 0.3853
#2015-12-21| 0.3732
#2015-12-22| 0.3912
#2015-12-23| 0.4110
#2015-12-24| 0.4069
#2015-12-25| .
#2015-12-28| 0.3982
#2015-12-29| 0.4306
#2015-12-30| 0.4386
#2015-12-31| 0.4261
#2016-01-01| .
#2016-01-04| 0.4043
#2016-01-05| 0.3990
#2016-01-06| 0.3609
#2016-01-07| 0.3344
#2016-01-08| 0.3113
#2016-01-11| 0.3180
#2016-01-12| 0.2960
#2016-01-13| 0.2687
#2016-01-14| 0.2746
#2016-01-15| 0.2499
#2016-01-18| .
#2016-01-19| 0.2570
#2016-01-20| 0.2365
#2016-01-21| 0.2366
#2016-01-22| 0.2575
#2016-01-25| 0.2448
#2016-01-26| 0.2319
#2016-01-27| 0.2281
#2016-01-28| 0.2169
#2016-01-29| 0.1865
#2016-02-01| 0.1969
#2016-02-02| 0.1496
#2016-02-03| 0.1414
#2016-02-04| 0.1369
#2016-02-05| 0.1303
#2016-02-08| 0.0779
#2016-02-09| 0.0599
#2016-02-10| 0.0436
#2016-02-11| 0.0079
#2016-02-12| 0.0472
#2016-02-15| .
#2016-02-16| 0.0701
#2016-02-17| 0.0932
#2016-02-18| 0.0714
#2016-02-19| 0.0709
#2016-02-22| 0.0722
#2016-02-23| 0.0585
#2016-02-24| 0.0562
#2016-02-25| 0.0330
#2016-02-26| 0.0571
#2016-02-29| 0.0502
#2016-03-01| 0.0916
#2016-03-02| 0.1119
#2016-03-03| 0.1127
#2016-03-04| 0.1393
#2016-03-07| 0.1569
#2016-03-08| 0.1220
#2016-03-09| 0.1368
#2016-03-10| 0.1619
#2016-03-11| 0.1857
#2016-03-14| 0.1860
#2016-03-15| 0.1856
#2016-03-16| 0.1646
#2016-03-17| 0.1513
#2016-03-18| 0.1353
#2016-03-21| 0.1521
#2016-03-22| 0.1703
#2016-03-23| 0.1444
#2016-03-24| 0.1491
#2016-03-25| .
#2016-03-28| 0.1392
#2016-03-29| 0.1005
#2016-03-30| 0.0996
#2016-03-31| 0.0767
#2016-04-01| 0.0784
#2016-04-04| 0.0677
#2016-04-05| 0.0412
#2016-04-06| 0.0485
#2016-04-07| 0.0194
#2016-04-08| 0.0214
#2016-04-11| 0.0255
#2016-04-12| 0.0538
#2016-04-13| 0.0546
#2016-04-14| 0.0692
#2016-04-15| 0.0553
#2016-04-18| 0.0625
#2016-04-19| 0.0747
#2016-04-20| 0.1069
#2016-04-21| 0.1253
#2016-04-22| 0.1411
#2016-04-25| 0.1517
#2016-04-26| 0.1691
#2016-04-27| 0.1402
#2016-04-28| 0.1139
#2016-04-29| 0.1050
#2016-05-02| 0.1258
#2016-05-03| 0.0993
#2016-05-04| 0.0847
#2016-05-05| 0.0641
#2016-05-06| 0.0721
#2016-05-09| 0.0599
#2016-05-10| 0.0575
#2016-05-11| 0.0481
#2016-05-12| 0.0579
#2016-05-13| 0.0393
#2016-05-16| 0.0532
#2016-05-17| 0.0577
#2016-05-18| 0.1091
#2016-05-19| 0.1087
#2016-05-20| 0.1022
#2016-05-23| 0.0934
#2016-05-24| 0.1023
#2016-05-25| 0.1097
#2016-05-26| 0.0924
#2016-05-27| 0.0996
#2016-05-30| .
#2016-05-31| 0.0914
#2016-06-01| 0.0945
#2016-06-02| 0.0754
#2016-06-03| 0.0177
#2016-06-06| 0.0147
#2016-06-07| 0.0075
#2016-06-08| 0.0026
#2016-06-09|-0.0096
#2016-06-10|-0.0341
#2016-06-13|-0.0529
#2016-06-14|-0.0571
#2016-06-15|-0.0712
#2016-06-16|-0.0812
#2016-06-17|-0.0648
#2016-06-20|-0.0410
#2016-06-21|-0.0166
#2016-06-22|-0.0162
#2016-06-23| 0.0102
#2016-06-24|-0.0608
#2016-06-27|-0.1262
#2016-06-28|-0.1468
#2016-06-29|-0.1349
#2016-06-30|-0.1385
#2016-07-01|-0.1484
#2016-07-04| .
#2016-07-05|-0.1924
#2016-07-06|-0.2023
#2016-07-07|-0.2046
#2016-07-08|-0.2191
#2016-07-11|-0.1986
#2016-07-12|-0.1540
#2016-07-13|-0.1601
#2016-07-14|-0.1401
#2016-07-15|-0.1040
#2016-07-18|-0.0994
#2016-07-19|-0.1086
#2016-07-20|-0.0947
#2016-07-21|-0.1049
#2016-07-22|-0.0995
#2016-07-25|-0.0957
#2016-07-26|-0.0996
#2016-07-27|-0.1244
#2016-07-28|-0.1335
#2016-07-29|-0.1646
#2016-08-01|-0.1525
#2016-08-02|-0.1344
#2016-08-03|-0.1300
#2016-08-04|-0.1433
#2016-08-05|-0.1050
#2016-08-08|-0.0957
#2016-08-09|-0.1134
#2016-08-10|-0.1350
#2016-08-11|-0.1085
#2016-08-12|-0.1277
#2016-08-15|-0.1168
#2016-08-16|-0.1019
#2016-08-17|-0.1070
#2016-08-18|-0.1210
#2016-08-19|-0.0983
#2016-08-22|-0.1106
#2016-08-23|-0.1147
#2016-08-24|-0.1180
#2016-08-25|-0.1101
#2016-08-26|-0.0824
#2016-08-29|-0.1040
#2016-08-30|-0.1083
#2016-08-31|-0.1060
#2016-09-01|-0.1093
#2016-09-02|-0.0957
#2016-09-05| .
#2016-09-06|-0.1199
#2016-09-07|-0.1315
#2016-09-08|-0.0995
#2016-09-09|-0.0653
#2016-09-12|-0.0605
#2016-09-13|-0.0280
#2016-09-14|-0.0325
#2016-09-15|-0.0253
#2016-09-16|-0.0233
#2016-09-19|-0.0210
#2016-09-20|-0.0262
#2016-09-21|-0.0357
#2016-09-22|-0.0513
#2016-09-23|-0.0622
#2016-09-26|-0.0836
#2016-09-27|-0.1038
#2016-09-28|-0.1081
#2016-09-29|-0.1153
#2016-09-30|-0.1020
#2016-10-03|-0.0877
#2016-10-04|-0.0592
#2016-10-05|-0.0343
#2016-10-06|-0.0102
#2016-10-07|-0.0131
#2016-10-10| .
#2016-10-11| 0.0028
#2016-10-12| 0.0126
#2016-10-13| 0.0024
#2016-10-14| 0.0190
#2016-10-17| 0.0130
#2016-10-18| 0.0051
#2016-10-19| 0.0059
#2016-10-20| 0.0084
#2016-10-21| 0.0031
#2016-10-24| 0.0135
#2016-10-25| 0.0127
#2016-10-26| 0.0264
#2016-10-27| 0.0565
#2016-10-28| 0.0683
#2016-10-31| 0.0638
#2016-11-01| 0.0605
#2016-11-02| 0.0462
#2016-11-03| 0.0491
#2016-11-04| 0.0367
#2016-11-07| 0.0566
#2016-11-08| 0.0830
#2016-11-09| 0.1846
#2016-11-10| 0.2552
#2016-11-11| .
#2016-11-14| 0.3200
#2016-11-15| 0.3502
#2016-11-16| 0.3610
#2016-11-17| 0.3968
#2016-11-18| 0.4361
#2016-11-21| 0.4432
#2016-11-22| 0.4388
#2016-11-23| 0.4600
#2016-11-24| .
#2016-11-25| 0.4663
#2016-11-28| 0.4499
#2016-11-29| 0.4378
#2016-11-30| 0.4634
#2016-12-01| 0.5097
#2016-12-02| 0.4998
#2016-12-05| 0.4939
#2016-12-06| 0.4922
#2016-12-07| 0.4699
#2016-12-08| 0.4901
#2016-12-09| 0.5278
#2016-12-12| 0.5409
#2016-12-13| 0.5448
#2016-12-14| 0.5779
#2016-12-15| 0.6164
#2016-12-16| 0.6243
#2016-12-19| 0.6000
#2016-12-20| 0.6073
#2016-12-21| 0.6013
#2016-12-22| 0.6040
#2016-12-23| 0.6020
#2016-12-26| .
#2016-12-27| 0.6103
#2016-12-28| 0.5862
#2016-12-29| 0.5635
#2016-12-30| 0.5405
#2017-01-02| .
#2017-01-03| 0.5284
#2017-01-04| 0.5250
#2017-01-05| 0.4838
#2017-01-06| 0.4949
#2017-01-09| 0.4760
#2017-01-10| 0.4702
#2017-01-11| 0.4638
#2017-01-12| 0.4546
#2017-01-13| 0.4670
#2017-01-16| .
#2017-01-17| 0.4369
#2017-01-18| 0.4731
#2017-01-19| 0.5061
#2017-01-20| 0.5179
#2017-01-23| 0.4902
#2017-01-24| 0.5158
#2017-01-25| 0.5516
#2017-01-26| 0.5538
#2017-01-27| 0.5464
#2017-01-30| 0.5447
#2017-01-31| 0.5240
#2017-02-01| 0.5317
#2017-02-02| 0.5297
#2017-02-03| 0.5341
#2017-02-06| 0.5010
#2017-02-07| 0.4802
#2017-02-08| 0.4534
#2017-02-09| 0.4753
#2017-02-10| 0.4849
#2017-02-13| 0.4974
#2017-02-14| 0.5226
#2017-02-15| 0.5432
#2017-02-16| 0.5205
#2017-02-17| 0.5011
#2017-02-20| .
#2017-02-21| 0.4954
#2017-02-22| 0.4898
#2017-02-23| 0.4692
#2017-02-24| 0.4320
#2017-02-27| 0.4469
#2017-02-28| 0.4478
#2017-03-01| 0.4854
#2017-03-02| 0.5043
#2017-03-03| 0.5017
#2017-03-06| 0.5012
#2017-03-07| 0.5001
#2017-03-08| 0.5282
#2017-03-09| 0.5557
#2017-03-10| 0.5536
#2017-03-13| 0.5655
#2017-03-14| 0.5603
#2017-03-15| 0.5140
#2017-03-16| 0.5146
#2017-03-17| 0.5030
#2017-03-20| 0.4831
#2017-03-21| 0.4574
#2017-03-22| 0.4403
#2017-03-23| 0.4389
#2017-03-24| 0.4326
#2017-03-27| 0.4207
#2017-03-28| 0.4354
#2017-03-29| 0.4203
#2017-03-30| 0.4336
#2017-03-31| 0.4258
#2017-04-03| 0.3962
#2017-04-04| 0.3895
#2017-04-05| 0.3736
#2017-04-06| 0.3721
#2017-04-07| 0.3899
#2017-04-10| 0.3833
#2017-04-11| 0.3507
#2017-04-12| 0.3309
#2017-04-13| 0.3030
#2017-04-14| .
#2017-04-17| 0.3057
#2017-04-18| 0.2666
#2017-04-19| 0.2721
#2017-04-20| 0.2895
#2017-04-21| 0.2912
#2017-04-24| 0.3101
#2017-04-25| 0.3417
#2017-04-26| 0.3350
#2017-04-27| 0.3249
#2017-04-28| 0.3187
#2017-05-01| 0.3307
#2017-05-02| 0.3173
#2017-05-03| 0.3320
#2017-05-04| 0.3486
#2017-05-05| 0.3495
#2017-05-08| 0.3620
#2017-05-09| 0.3778
#2017-05-10| 0.3829
#2017-05-11| 0.3774
#2017-05-12| 0.3455
#2017-05-15| 0.3437
#2017-05-16| 0.3363
#2017-05-17| 0.2874
#2017-05-18| 0.2763
#2017-05-19| 0.2730
#2017-05-22| 0.2738
#2017-05-23| 0.2895
#2017-05-24| 0.2766
#2017-05-25| 0.2683
#2017-05-26| 0.2669
#2017-05-29| .
#2017-05-30| 0.2478
#2017-05-31| 0.2368
#2017-06-01| 0.2352
#2017-06-02| 0.2042
#2017-06-05| 0.2064
#2017-06-06| 0.1864
#2017-06-07| 0.1921
#2017-06-08| 0.1967
#2017-06-09| 0.2033
#2017-06-12| 0.2059
#2017-06-13| 0.2038
#2017-06-14| 0.1728
#2017-06-15| 0.1681
#2017-06-16| 0.1603
#2017-06-19| 0.1761
#2017-06-20| 0.1633
#2017-06-21| 0.1627
#2017-06-22| 0.1574
#2017-06-23| 0.1558
#2017-06-26| 0.1514
#2017-06-27| 0.1797
#2017-06-28| 0.1927
#2017-06-29| 0.2209
#2017-06-30| 0.2488
#2017-07-03| 0.2808
#2017-07-04| .
#2017-07-05| 0.2821
#2017-07-06| 0.3028
#2017-07-07| 0.3207
#2017-07-10| 0.3202
#2017-07-11| 0.3166
#2017-07-12| 0.2974
#2017-07-13| 0.3029
#2017-07-14| 0.2946
#2017-07-17| 0.2849
#2017-07-18| 0.2632
#2017-07-19| 0.2567
#2017-07-20| 0.2496
#2017-07-21| 0.2365
#2017-07-24| 0.2392
#2017-07-25| 0.2740
#2017-07-26| 0.2619
#2017-07-27| 0.2731
#2017-07-28| 0.2720
#2017-07-31| 0.2734
#2017-08-01| 0.2551
#2017-08-02| 0.2522
#2017-08-03| 0.2353
#2017-08-04| 0.2449
#2017-08-07| 0.2443
#2017-08-08| 0.2536
#2017-08-09| 0.2373
#2017-08-10| 0.2172
#2017-08-11| 0.2005
#2017-08-14| 0.2135
#2017-08-15| 0.2375
#2017-08-16| 0.2265
#2017-08-17| 0.2078
#2017-08-18| 0.2036
#2017-08-21| 0.1974
#2017-08-22| 0.2100
#2017-08-23| 0.1911
#2017-08-24| 0.1955
#2017-08-25| 0.1859
#2017-08-28| 0.1750
#2017-08-29| 0.1548
#2017-08-30| 0.1554
#2017-08-31| 0.1434
#2017-09-01| 0.1566
#2017-09-04| .
#2017-09-05| 0.1169
#2017-09-06| 0.1183
#2017-09-07| 0.0916
#2017-09-08| 0.0891
#2017-09-11| 0.1235
#2017-09-12| 0.1493
#2017-09-13| 0.1695
#2017-09-14| 0.1766
#2017-09-15| 0.1833
#2017-09-18| 0.1956
#2017-09-19| 0.2026
#2017-09-20| 0.2230
#2017-09-21| 0.2240
#2017-09-22| 0.2187
#2017-09-25| 0.1954
#2017-09-26| 0.1976
#2017-09-27| 0.2249
#2017-09-28| 0.2326
#2017-09-29| 0.2477
#2017-10-02| 0.2569
#2017-10-03| 0.2515
#2017-10-04| 0.2496
#2017-10-05| 0.2587
#2017-10-06| 0.2699
#2017-10-09| .
#2017-10-10| 0.2586
#2017-10-11| 0.2520
#2017-10-12| 0.2421
#2017-10-13| 0.2171
#2017-10-16| 0.2200
#2017-10-17| 0.2192
#2017-10-18| 0.2345
#2017-10-19| 0.2313
#2017-10-20| 0.2554
#2017-10-23| 0.2564
#2017-10-24| 0.2759
#2017-10-25| 0.2908
#2017-10-26| 0.3049
#2017-10-27| 0.2929
#2017-10-30| 0.2683
#2017-10-31| 0.2621
#2017-11-01| 0.2528
#2017-11-02| 0.2391
#2017-11-03| 0.2256
#2017-11-06| 0.2104
#2017-11-07| 0.1982
#2017-11-08| 0.1996
#2017-11-09| 0.2005
#2017-11-10| 0.2338
#2017-11-13| 0.2456
#2017-11-14| 0.2381
#2017-11-15| 0.2131
#2017-11-16| 0.2186
#2017-11-17| 0.2083
#2017-11-20| 0.2133
#2017-11-21| 0.2113
#2017-11-22| 0.1891
#2017-11-23| .
#2017-11-24| 0.1895
#2017-11-27| 0.1816
#2017-11-28| 0.1820
#2017-11-29| 0.1981
#2017-11-30| 0.2252
#2017-12-01| 0.2123
#2017-12-04| 0.2113
#2017-12-05| 0.1997
#2017-12-06| 0.1763
#2017-12-07| 0.1868
#2017-12-08| 0.1941
#2017-12-11| 0.1982
#2017-12-12| 0.2038
#2017-12-13| 0.1837
#2017-12-14| 0.1786
#2017-12-15| 0.1767
#2017-12-18| 0.1857
#2017-12-19| 0.2208
#2017-12-20| 0.2473
#2017-12-21| 0.2540
#2017-12-22| 0.2564
#2017-12-25| .
#2017-12-26| 0.2452
#2017-12-27| 0.2173
#2017-12-28| 0.2164
#2017-12-29| 0.2042
#2018-01-01| .
#2018-01-02| 0.2186
#2018-01-03| 0.2161
#2018-01-04| 0.2196
#2018-01-05| 0.2283
#2018-01-08| 0.2317
#2018-01-09| 0.2597
#2018-01-10| 0.2702
#2018-01-11| 0.2714
#2018-01-12| 0.2794
#2018-01-15| .
#2018-01-16| 0.2754
#2018-01-17| 0.2861
#2018-01-18| 0.3093
#2018-01-19| 0.3267
#2018-01-22| 0.3385
#2018-01-23| 0.3256
#2018-01-24| 0.3330
#2018-01-25| 0.3227
#2018-01-26| 0.3378
#2018-01-29| 0.3528
#2018-01-30| 0.3694
#2018-01-31| 0.3742
#2018-02-01| 0.4039
#2018-02-02| 0.4384
#2018-02-05| 0.4167
#2018-02-06| 0.4205
#2018-02-07| 0.4476
#2018-02-08| 0.4590
#2018-02-09| 0.4529
#2018-02-12| 0.4672
#2018-02-13| 0.4579
#2018-02-14| 0.4989
#2018-02-15| 0.5013
#2018-02-16| 0.4879
#2018-02-19| .
#2018-02-20| 0.4826
#2018-02-21| 0.5035
#2018-02-22| 0.4995
#2018-02-23| 0.4774
#2018-02-26| 0.4598
#2018-02-27| 0.4773
#2018-02-28| 0.4682
#2018-03-01| 0.4365
#2018-03-02| 0.4507
#2018-03-05| 0.4606
#2018-03-06| 0.4631
#2018-03-07| 0.4649
#2018-03-08| 0.4531
#2018-03-09| 0.4625
#2018-03-12| 0.4501
#2018-03-13| 0.4322
#2018-03-14| 0.4129
#2018-03-15| 0.4064
#2018-03-16| 0.4142
#2018-03-19| 0.4136
#2018-03-20| 0.4285
#2018-03-21| 0.4381
#2018-03-22| 0.4125
#2018-03-23| 0.4002
#2018-03-26| 0.4091
#2018-03-27| 0.3763
#2018-03-28| 0.3684
#2018-03-29| 0.3483
#2018-03-30| .
#2018-04-02| 0.3368
#2018-04-03| 0.3574
#2018-04-04| 0.3673
#2018-04-05| 0.3840
#2018-04-06| 0.3608
#2018-04-09| 0.3583
#2018-04-10| 0.3646
#2018-04-11| 0.3564
#2018-04-12| 0.3777
#2018-04-13| 0.3762
#2018-04-16| 0.3750
#2018-04-17| 0.3635
#2018-04-18| 0.3826
#2018-04-19| 0.4083
#2018-04-20| 0.4348
#2018-04-23| 0.4515
#2018-04-24| 0.4611
#2018-04-25| 0.4812
#2018-04-26| 0.4764
#2018-04-27| 0.4599
#2018-04-30| 0.4463
#2018-05-01| 0.4490
#2018-05-02| 0.4470
#2018-05-03| 0.4353
#2018-05-04| 0.4372
#2018-05-07| 0.4372
#2018-05-08| 0.4466
#2018-05-09| 0.4628
#2018-05-10| 0.4567
#2018-05-11| 0.4522
#2018-05-14| 0.4580
#2018-05-15| 0.4962
#2018-05-16| 0.5155
#2018-05-17| 0.5291
#2018-05-18| 0.5133
#2018-05-21| 0.5063
#2018-05-22| 0.5040
#2018-05-23| 0.4783
#2018-05-24| 0.4610
#2018-05-25| 0.4360
#2018-05-28| .
#2018-05-29| 0.3525
#2018-05-30| 0.3657
#2018-05-31| 0.3628
#2018-06-01| 0.3893
#2018-06-04| 0.4115
#2018-06-05| 0.4036
#2018-06-06| 0.4293
#2018-06-07| 0.4151
#2018-06-08| 0.4123
#2018-06-11| 0.4217
#2018-06-12| 0.4297
#2018-06-13| 0.4427
#2018-06-14| 0.4253
#2018-06-15| 0.4155
#2018-06-18| 0.4077
#2018-06-19| 0.3868
#2018-06-20| 0.3978
#2018-06-21| 0.3871
#2018-06-22| 0.3853
#2018-06-25| 0.3704
#2018-06-26| 0.3674
#2018-06-27| 0.3457
#2018-06-28| 0.3459
#2018-06-29| 0.3490
#2018-07-02| 0.3530
#2018-07-03| 0.3364
#2018-07-04| .
#2018-07-05| 0.3330
#2018-07-06| 0.3231
#2018-07-09| 0.3347
#2018-07-10| 0.3409
#2018-07-11| 0.3311
#2018-07-12| 0.3292
#2018-07-13| 0.3166
#2018-07-16| 0.3189
#2018-07-17| 0.3232
#2018-07-18| 0.3279
#2018-07-19| 0.3154
#2018-07-20| 0.3351
#2018-07-23| 0.3732
#2018-07-24| 0.3778
#2018-07-25| 0.3760
#2018-07-26| 0.3978
#2018-07-27| 0.3924
#2018-07-30| 0.3954
#2018-07-31| 0.3854
#2018-08-01| 0.4025
#2018-08-02| 0.3992
#2018-08-03| 0.3828
#2018-08-06| 0.3695
#2018-08-07| 0.3812
#2018-08-08| 0.3817
#2018-08-09| 0.3648
#2018-08-10| 0.3337
#2018-08-13| 0.3253
#2018-08-14| 0.3293
#2018-08-15| 0.3136
#2018-08-16| 0.3148
#2018-08-17| 0.3140
#2018-08-20| 0.2907
#2018-08-21| 0.2939
#2018-08-22| 0.2833
#2018-08-23| 0.2804
#2018-08-24| 0.2805
#2018-08-27| 0.2887
#2018-08-28| 0.3053
#2018-08-29| 0.3108
#2018-08-30| 0.2984
#2018-08-31| 0.2955
#2018-09-03| .
#2018-09-04| 0.3124
#2018-09-05| 0.3159
#2018-09-06| 0.3092
#2018-09-07| 0.3367
#2018-09-10| 0.3380
#2018-09-11| 0.3571
#2018-09-12| 0.3541
#2018-09-13| 0.3529
#2018-09-14| 0.3641
#2018-09-17| 0.3634
#2018-09-18| 0.3883
#2018-09-19| 0.4075
#2018-09-20| 0.4108
#2018-09-21| 0.4093
#2018-09-24| 0.4123
#2018-09-25| 0.4217
#2018-09-26| 0.4093
#2018-09-27| 0.4043
#2018-09-28| 0.3993
#2018-10-01| 0.4105
#2018-10-02| 0.3992
#2018-10-03| 0.4379
#2018-10-04| 0.4700
#2018-10-05| 0.4984
#2018-10-08| .
#2018-10-09| 0.4937
#2018-10-10| 0.4958
#2018-10-11| 0.4663
#2018-10-12| 0.4596
#2018-10-15| 0.4610
#2018-10-16| 0.4593
#2018-10-17| 0.4717
#2018-10-18| 0.4674
#2018-10-19| 0.4793
#2018-10-22| 0.4773
#2018-10-23| 0.4643
#2018-10-24| 0.4273
#2018-10-25| 0.4368
#2018-10-26| 0.4107
#2018-10-29| 0.4035
#2018-10-30| 0.4176
#2018-10-31| 0.4389
#2018-11-01| 0.4383
#2018-11-02| 0.4740
#2018-11-05| 0.4734
#2018-11-06| 0.4809
#2018-11-07| 0.4852
#2018-11-08| 0.4941
#2018-11-09| 0.4744
#2018-11-12| .
#2018-11-13| 0.4406
#2018-11-14| 0.4207
#2018-11-15| 0.4102
#2018-11-16| 0.3939
#2018-11-19| 0.3814
#2018-11-20| 0.3801
#2018-11-21| 0.3835
#2018-11-22| .
#2018-11-23| 0.3778
#2018-11-26| 0.3834
#2018-11-27| 0.3797
#2018-11-28| 0.3702
#2018-11-29| 0.3626
#2018-11-30| 0.3487
#2018-12-03| 0.3323
#2018-12-04| 0.2873
#2018-12-05| .
#2018-12-06| 0.2549
#2018-12-07| 0.2311
#2018-12-10| 0.2218
#2018-12-11| 0.2377
#2018-12-12| 0.2482
#2018-12-13| 0.2463
#2018-12-14| 0.2400
#2018-12-17| 0.2243
#2018-12-18| 0.2096
#2018-12-19| 0.1843
#2018-12-20| 0.1894
#2018-12-21| 0.1901
#2018-12-24| 0.1690
#2018-12-25| .
#2018-12-26| 0.1999
#2018-12-27| 0.1900
#2018-12-28| 0.1707
#2018-12-31| 0.1482
#2019-01-01| .
#2019-01-02| 0.1277
#2019-01-03| 0.0759
#2019-01-04| 0.1134
#2019-01-07| 0.1353
#2019-01-08| 0.1521
#2019-01-09| 0.1587
#2019-01-10| 0.1621
#2019-01-11| 0.1505
#2019-01-14| 0.1488
#2019-01-15| 0.1526
#2019-01-16| 0.1618
#2019-01-17| 0.1783
#2019-01-18| 0.1991
#2019-01-21| .
#2019-01-22| 0.1804
#2019-01-23| 0.1811
#2019-01-24| 0.1655
#2019-01-25| 0.1768
#2019-01-28| 0.1737
#2019-01-29| 0.1556
#2019-01-30| 0.1406
#2019-01-31| 0.1084
#2019-02-01| 0.1370
#2019-02-04| 0.1586
#2019-02-05| 0.1550
#2019-02-06| 0.1496
#2019-02-07| 0.1279
#2019-02-08| 0.1157
#2019-02-11| 0.1235
#2019-02-12| 0.1381
#2019-02-13| 0.1549
#2019-02-14| 0.1357
#2019-02-15| 0.1339
#2019-02-18| .
#2019-02-19| 0.1236
#2019-02-20| 0.1197
#2019-02-21| 0.1366
#2019-02-22| 0.1264
#2019-02-25| 0.1305
#2019-02-26| 0.1182
#2019-02-27| 0.1394
#2019-02-28| 0.1646
#2019-03-01| 0.1887
#2019-03-04| 0.1756
#2019-03-05| 0.1693
#2019-03-06| 0.1507
#2019-03-07| 0.1236
#2019-03-08| 0.1072
#2019-03-11| 0.1100
#2019-03-12| 0.0956
#2019-03-13| 0.0946
#2019-03-14| 0.1045
#2019-03-15| 0.0909
#2019-03-18| 0.0944
#2019-03-19| 0.0979
#2019-03-20| 0.0676
#2019-03-21| 0.0593
#2019-03-22| 0.0147
#2019-03-25|-0.0033
#2019-03-26|-0.0154
#2019-03-27|-0.0217
#2019-03-28|-0.0145
#2019-03-29|-0.0042
#2019-04-01| 0.0359
#2019-04-02| 0.0382
#2019-04-03| 0.0580
#2019-04-04| 0.0597
#2019-04-05| 0.0560
#2019-04-08| 0.0621
#2019-04-09| 0.0551
#2019-04-10| 0.0388
#2019-04-11| 0.0490
#2019-04-12| 0.0789
#2019-04-15| 0.0812
#2019-04-16| 0.1009
#2019-04-17| 0.1069
#2019-04-18| 0.0964
#2019-04-19| .
#2019-04-22| 0.1057
#2019-04-23| 0.1001
#2019-04-24| 0.0783
#2019-04-25| 0.0801
#2019-04-26| 0.0674
#2019-04-29| 0.0802
#2019-04-30| 0.0701
#2019-05-01| 0.0768
#2019-05-02| 0.0915
#2019-05-03| 0.0872
#2019-05-06| 0.0711
#2019-05-07| 0.0429
#2019-05-08| 0.0523
#2019-05-09| 0.0371
#2019-05-10| 0.0428
#2019-05-13| 0.0121
#2019-05-14| 0.0179
#2019-05-15|-0.0023
#2019-05-16| 0.0052
#2019-05-17| 0.0034
#2019-05-20| 0.0154
#2019-05-21| 0.0271
#2019-05-22| 0.0089
#2019-05-23|-0.0340
#2019-05-24|-0.0373
#2019-05-27| .
#2019-05-28|-0.0672
#2019-05-29|-0.0807
#2019-05-30|-0.0996
#2019-05-31|-0.1391
#2019-06-03|-0.1790
#2019-06-04|-0.1516
#2019-06-05|-0.1419
#2019-06-06|-0.1265
#2019-06-07|-0.1350
#2019-06-10|-0.1077
#2019-06-11|-0.0998
#2019-06-12|-0.1126
#2019-06-13|-0.1276
#2019-06-14|-0.1300
#2019-06-17|-0.1342
#2019-06-18|-0.1510
#2019-06-19|-0.1688
#2019-06-20|-0.1734
#2019-06-21|-0.1411
#2019-06-24|-0.1559
#2019-06-25|-0.1686
#2019-06-26|-0.1474
#2019-06-27|-0.1628
#2019-06-28|-0.1715
#2019-07-01|-0.1621
#2019-07-02|-0.1847
#2019-07-03|-0.2030
#2019-07-04| .
#2019-07-05|-0.1701
#2019-07-08|-0.1655
#2019-07-09|-0.1581
#2019-07-10|-0.1608
#2019-07-11|-0.1266
#2019-07-12|-0.1194
#2019-07-15|-0.1237
#2019-07-16|-0.1085
#2019-07-17|-0.1335
#2019-07-18|-0.1548
#2019-07-19|-0.1530
#2019-07-22|-0.1535
#2019-07-23|-0.1455
#2019-07-24|-0.1541
#2019-07-25|-0.1474
#2019-07-26|-0.1488
#2019-07-29|-0.1602
#2019-07-30|-0.1612
#2019-07-31|-0.1750
#2019-08-01|-0.2448
#2019-08-02|-0.2728
#2019-08-05|-0.3285
#2019-08-06|-0.3505
#2019-08-07|-0.3602
#2019-08-08|-0.3574
#2019-08-09|-0.3453
#2019-08-12|-0.3847
#2019-08-13|-0.3760
#2019-08-14|-0.4113
#2019-08-15|-0.4511
#2019-08-16|-0.4479
#2019-08-19|-0.4239
#2019-08-20|-0.4421
#2019-08-21|-0.4267
#2019-08-22|-0.4162
#2019-08-23|-0.4573
#2019-08-26|-0.4576
#2019-08-27|-0.4835
#2019-08-28|-0.4994
#2019-08-29|-0.4898
#2019-08-30|-0.4920
#2019-09-02| .
#2019-09-03|-0.5046
#2019-09-04|-0.5100
#2019-09-05|-0.4610
#2019-09-06|-0.4554
#2019-09-09|-0.4196
#2019-09-10|-0.3716
#2019-09-11|-0.3490
#2019-09-12|-0.3226
#2019-09-13|-0.2677
#2019-09-16|-0.2833
#2019-09-17|-0.3014
#2019-09-18|-0.3035
#2019-09-19|-0.3159
#2019-09-20|-0.3421
#2019-09-23|-0.3612
#2019-09-24|-0.4004
#2019-09-25|-0.3673
#2019-09-26|-0.3667
#2019-09-27|-0.3748
#2019-09-30|-0.3808
#2019-10-01|-0.3927
#2019-10-02|-0.4135
#2019-10-03|-0.4401
#2019-10-04|-0.4470
#2019-10-07|-0.4329
#2019-10-08|-0.4399
#2019-10-09|-0.4171
#2019-10-10|-0.3753
#2019-10-11|-0.3184
#2019-10-14| .
#2019-10-15|-0.3012
#2019-10-16|-0.3030
#2019-10-17|-0.2967
#2019-10-18|-0.2954
#2019-10-21|-0.2753
#2019-10-22|-0.2769
#2019-10-23|-0.2799
#2019-10-24|-0.2792
#2019-10-25|-0.2670
#2019-10-28|-0.2424
#2019-10-29|-0.2385
#2019-10-30|-0.2622
#2019-10-31|-0.3060
#2019-11-01|-0.2995
#2019-11-04|-0.2721
#2019-11-05|-0.2319
#2019-11-06|-0.2389
#2019-11-07|-0.1855
#2019-11-08|-0.1620
#2019-11-11| .
#2019-11-12|-0.1655
#2019-11-13|-0.1849
#2019-11-14|-0.2148
#2019-11-15|-0.2158
#2019-11-18|-0.2280
#2019-11-19|-0.2411
#2019-11-20|-0.2687
#2019-11-21|-0.2587
#2019-11-22|-0.2593
#2019-11-25|-0.2658
#2019-11-26|-0.2817
#2019-11-27|-0.2712
#2019-11-28| .
#2019-11-29|-0.2665
#2019-12-02|-0.2414
#2019-12-03|-0.2841
#2019-12-04|-0.2677
#2019-12-05|-0.2507
#2019-12-06|-0.2238
#2019-12-09|-0.2206
#2019-12-10|-0.2148
#2019-12-11|-0.2380
#2019-12-12|-0.1944
#2019-12-13|-0.2183
#2019-12-16|-0.1942
#2019-12-17|-0.1870
#2019-12-18|-0.1642
#2019-12-19|-0.1586
#2019-12-20|-0.1535
#2019-12-23|-0.1486
#2019-12-24|-0.1591
#2019-12-25| .
#2019-12-26|-0.1622
#2019-12-27|-0.1750
#2019-12-30|-0.1704
#2019-12-31|-0.1540
#2020-01-01| .
#2020-01-02|-0.1663
#2020-01-03|-0.2043
#2020-01-06|-0.2115
#2020-01-07|-0.2060
#2020-01-08|-0.1849
#2020-01-09|-0.1894
#2020-01-10|-0.2020
#2020-01-13|-0.1997
#2020-01-14|-0.2136
#2020-01-15|-0.2335
#2020-01-16|-0.2264
#2020-01-17|-0.2161
#2020-01-20| .
#2020-01-21|-0.2390
#2020-01-22|-0.2450
#2020-01-23|-0.2628
#2020-01-24|-0.2864
#2020-01-27|-0.3364
#2020-01-28|-0.3349
#2020-01-29|-0.3617
#2020-01-30|-0.3801
#2020-01-31|-0.4120
#2020-02-03|-0.4081
#2020-02-04|-0.3750
#2020-02-05|-0.3432
#2020-02-06|-0.3414
#2020-02-07|-0.3639
#2020-02-10|-0.3849
#2020-02-11|-0.3767
#2020-02-12|-0.3539
#2020-02-13|-0.3547
#2020-02-14|-0.3646
#2020-02-17| .
#2020-02-18|-0.3832
#2020-02-19|-0.3808
#2020-02-20|-0.4020
#2020-02-21|-0.4368
#2020-02-24|-0.4800
#2020-02-25|-0.5122
#2020-02-26|-0.5164
#2020-02-27|-0.5217
#2020-02-28|-0.5843
#2020-03-02|-0.5818
#2020-03-03|-0.6004
#2020-03-04|-0.5792
#2020-03-05|-0.5952
#2020-03-06|-0.6441
#2020-03-09|-0.7165
#2020-03-10|-0.6418
#2020-03-11|-0.6227
#2020-03-12|-0.5873
#2020-03-13|-0.5448
#2020-03-16|-0.6346
#2020-03-17|-0.5205
#2020-03-18|-0.3894
#2020-03-19|-0.3717
#2020-03-20|-0.4449
#2020-03-23|-0.5534
#2020-03-24|-0.5391
#2020-03-25|-0.5267
#2020-03-26|-0.5417
#2020-03-27|-0.5949
#2020-03-30|-0.6247
#2020-03-31|-0.6365
#2020-04-01|-0.6705
#2020-04-02|-0.6731
#2020-04-03|-0.6773
#2020-04-06|-0.6578
#2020-04-07|-0.6282
#2020-04-08|-0.6148
#2020-04-09|-0.6325
#2020-04-10| .
#2020-04-13|-0.6191
#2020-04-14|-0.6155
#2020-04-15|-0.6629
#2020-04-16|-0.6795
#2020-04-17|-0.6674
#2020-04-20|-0.6773
#2020-04-21|-0.6974
#2020-04-22|-0.6831
#2020-04-23|-0.6880
#2020-04-24|-0.6926
#2020-04-27|-0.6696
#2020-04-28|-0.6836
#2020-04-29|-0.6872
#2020-04-30|-0.6803
#2020-05-01|-0.6790
#2020-05-04|-0.6820
#2020-05-05|-0.6769
#2020-05-06|-0.6533
#2020-05-07|-0.6854
#2020-05-08|-0.6688
#2020-05-11|-0.6491
#2020-05-12|-0.6576
#2020-05-13|-0.6766
#2020-05-14|-0.6883
#2020-05-15|-0.6848
#2020-05-18|-0.6470
#2020-05-19|-0.6482
#2020-05-20|-0.6532
#2020-05-21|-0.6563
#2020-05-22|-0.6694
#2020-05-25| .
#2020-05-26|-0.6604
#2020-05-27|-0.6666
#2020-05-28|-0.6616
#2020-05-29|-0.6814
#2020-06-01|-0.6835
#2020-06-02|-0.6765
#2020-06-03|-0.6395
#2020-06-04|-0.6055
#2020-06-05|-0.5518
#2020-06-08|-0.5448
#2020-06-09|-0.5637
#2020-06-10|-0.6064
#2020-06-11|-0.6507
#2020-06-12|-0.6530
#2020-06-15|-0.6553
#2020-06-16|-0.6416
#2020-06-17|-0.6430
#2020-06-18|-0.6541
#2020-06-19|-0.6590
#2020-06-22|-0.6589
#2020-06-23|-0.6580
#2020-06-24|-0.6673
#2020-06-25|-0.6705
#2020-06-26|-0.6887
#2020-06-29|-0.7013
#2020-06-30|-0.6966
#2020-07-01|-0.6816
#2020-07-02|-0.6833
#2020-07-03| .
#2020-07-06|-0.6767
#2020-07-07|-0.6925
#2020-07-08|-0.6933
#2020-07-09|-0.7106
#2020-07-10|-0.7011
#2020-07-13|-0.7040
#2020-07-14|-0.7114
#2020-07-15|-0.7108
#2020-07-16|-0.7140
#2020-07-17|-0.7088
#2020-07-20|-0.7121
#2020-07-21|-0.7206
#2020-07-22|-0.7241
#2020-07-23|-0.7312
#2020-07-24|-0.7330
#2020-07-27|-0.7246
#2020-07-28|-0.7373
#2020-07-29|-0.7439
#2020-07-30|-0.7586
#2020-07-31|-0.7660
#2020-08-03|-0.7638
#2020-08-04|-0.7813
#2020-08-05|-0.7733
#2020-08-06|-0.7751
#2020-08-07|-0.7648
#2020-08-10|-0.7566
#2020-08-11|-0.7307
#2020-08-12|-0.7040
#2020-08-13|-0.6811
#2020-08-14|-0.6757
#2020-08-17|-0.6813
#2020-08-18|-0.6888
#2020-08-19|-0.6866
#2020-08-20|-0.6980
#2020-08-21|-0.7043
#2020-08-24|-0.7018
#2020-08-25|-0.6881
#2020-08-26|-0.6802
#2020-08-27|-0.6569
#2020-08-28|-0.6527
#2020-08-31|-0.6570
#2020-09-01|-0.6742
#2020-09-02|-0.6859
#2020-09-03|-0.7045
#2020-09-04|-0.6724
#2020-09-07| .
#2020-09-08|-0.6782
#2020-09-09|-0.6752
#2020-09-10|-0.6827
#2020-09-11|-0.6884
#2020-09-14|-0.6879
#2020-09-15|-0.6873
#2020-09-16|-0.6819
#2020-09-17|-0.6791
#2020-09-18|-0.6733
#2020-09-21|-0.6800
#2020-09-22|-0.6843
#2020-09-23|-0.6827
#2020-09-24|-0.6860
#2020-09-25|-0.6916
#2020-09-28|-0.6929
#2020-09-29|-0.6978
#2020-09-30|-0.6860
#2020-10-01|-0.6844
#2020-10-02|-0.6751
#2020-10-05|-0.6383
#2020-10-06|-0.6342
#2020-10-07|-0.6126
#2020-10-08|-0.6165
#2020-10-09|-0.6100
#2020-10-12| .
#2020-10-13|-0.6288
#2020-10-14|-0.6388
#2020-10-15|-0.6354
#2020-10-16|-0.6303
#2020-10-19|-0.6193
#2020-10-20|-0.6028
#2020-10-21|-0.5858
#2020-10-22|-0.5611
#2020-10-23|-0.5584
#2020-10-26|-0.5723
#2020-10-27|-0.5859
#2020-10-28|-0.5906
#2020-10-29|-0.5670
#2020-10-30|-0.5451
#2020-11-02|-0.5424
#2020-11-03|-0.5293
#2020-11-04|-0.5729
#2020-11-05|-0.5852
#2020-11-06|-0.5722
#2020-11-09|-0.5158
#2020-11-10|-0.4851
#2020-11-11| .
#2020-11-12|-0.5164
#2020-11-13|-0.5189
#2020-11-16|-0.5155
#2020-11-17|-0.5316
#2020-11-18|-0.5292
#2020-11-19|-0.5378
#2020-11-20|-0.5487
#2020-11-23|-0.5429
#2020-11-24|-0.5333
#2020-11-25|-0.5290
#2020-11-26| .
#2020-11-27|-0.5440
#2020-11-30|-0.5478
#2020-12-01|-0.5149
#2020-12-02|-0.4945
#2020-12-03|-0.4971
#2020-12-04|-0.4779
#2020-12-07|-0.4865
#2020-12-08|-0.4939
#2020-12-09|-0.4855
#2020-12-10|-0.4959
#2020-12-11|-0.5073
#2020-12-14|-0.5099
#2020-12-15|-0.5013
#2020-12-16|-0.4973
#2020-12-17|-0.4894
#2020-12-18|-0.4822
#2020-12-21|-0.4784
#2020-12-22|-0.4879
#2020-12-23|-0.4762
#2020-12-24|-0.4816
#2020-12-25| .
#2020-12-28|-0.4842
#2020-12-29|-0.4842
#2020-12-30|-0.4868
#2020-12-31|-0.4908
#2021-01-01| .
#2021-01-04|-0.4944
#2021-01-05|-0.4824
#2021-01-06|-0.4404
#2021-01-07|-0.4061
#2021-01-08|-0.3721
#2021-01-11|-0.3485
#2021-01-12|-0.3386
#2021-01-13|-0.3520
#2021-01-14|-0.3380
#2021-01-15|-0.3505
#2021-01-18| .
#2021-01-19|-0.3565
#2021-01-20|-0.3574
#2021-01-21|-0.3494
#2021-01-22|-0.3553
#2021-01-25|-0.3773
#2021-01-26|-0.3839
#2021-01-27|-0.3937
#2021-01-28|-0.3855
#2021-01-29|-0.3622
#2021-02-01|-0.3666
#2021-02-02|-0.3535
#2021-02-03|-0.3345
#2021-02-04|-0.3242
#2021-02-05|-0.3066
#2021-02-08|-0.2973
#2021-02-09|-0.2966
#2021-02-10|-0.3100
#2021-02-11|-0.3097
#2021-02-12|-0.2868
#2021-02-15| .
#2021-02-16|-0.2338
#2021-02-17|-0.2120
#2021-02-18|-0.2024
#2021-02-19|-0.1732
#2021-02-22|-0.1488
#2021-02-23|-0.1406
#2021-02-24|-0.1252
#2021-02-25|-0.0262
#2021-02-26|-0.0313
#2021-03-01|-0.0377
#2021-03-02|-0.0552
#2021-03-03|-0.0323
#2021-03-04| 0.0099
#2021-03-05| 0.0338
#2021-03-08| 0.0663
#2021-03-09| 0.0566
#2021-03-10| 0.0405
#2021-03-11| 0.0378
#2021-03-12| 0.0858
#2021-03-15| 0.0955
#2021-03-16| 0.0998
#2021-03-17| 0.1015
#2021-03-18| 0.1440
#2021-03-19| 0.1768
#2021-03-22| 0.1680
#2021-03-23| 0.1425
#2021-03-24| 0.1269
#2021-03-25| 0.1251
#2021-03-26| 0.1437
#2021-03-29| 0.1742
#2021-03-30| 0.1895
#2021-03-31| 0.2045
#2021-04-01| 0.1902
#2021-04-02| 0.2053
#2021-04-05| 0.2036
#2021-04-06| 0.1737
#2021-04-07| 0.1668
#2021-04-08| 0.1454
#2021-04-09| 0.1516
#2021-04-12| 0.1592
#2021-04-13| 0.1363
#2021-04-14| 0.1358
#2021-04-15| 0.0965
#2021-04-16| 0.0965
#2021-04-19| 0.1035
#2021-04-20| 0.0881
#2021-04-21| 0.0802
#2021-04-22| 0.0753
#2021-04-23| 0.0821
#2021-04-26| 0.0842
#2021-04-27| 0.1057
#2021-04-28| 0.1109
#2021-04-29| 0.1208
#2021-04-30| 0.1249
#2021-05-03| 0.1151
#2021-05-04| 0.1049
#2021-05-05| 0.0903
#2021-05-06| 0.0841
#2021-05-07| 0.0814
#2021-05-10| 0.0922
#2021-05-11| 0.1036
#2021-05-12| 0.1390
#2021-05-13| 0.1387
#2021-05-14| 0.1294
#2021-05-17| 0.1306
#2021-05-18| 0.1284
#2021-05-19| 0.1484
#2021-05-20| 0.1313
#2021-05-21| 0.1284
#2021-05-24| 0.1173
#2021-05-25| 0.0908
#2021-05-26| 0.0862
#2021-05-27| 0.0981
#2021-05-28| 0.0891
#2021-05-31| .
#2021-06-01| 0.1020
#2021-06-02| 0.0968
#2021-06-03| 0.1134
#2021-06-04| 0.0855
#2021-06-07| 0.0786
#2021-06-08| 0.0591
#2021-06-09| 0.0337
#2021-06-10| 0.0070
#2021-06-11| 0.0051
#2021-06-14| 0.0204
#2021-06-15| 0.0256
#2021-06-16| 0.0626
#2021-06-17| 0.0540
#2021-06-18| 0.0219
#2021-06-21| 0.0220
#2021-06-22| 0.0112
#2021-06-23| 0.0167
#2021-06-24| 0.0159
#2021-06-25| 0.0324
#2021-06-28| 0.0163
#2021-06-29| 0.0104
#2021-06-30|-0.0078
#2021-07-01|-0.0033
#2021-07-02|-0.0209
#2021-07-05| .
#2021-07-06|-0.0589
#2021-07-07|-0.0908
#2021-07-08|-0.1201
#2021-07-09|-0.1014
#2021-07-12|-0.0928
#2021-07-13|-0.0723
#2021-07-14|-0.0917
#2021-07-15|-0.1206
#2021-07-16|-0.1283
#2021-07-19|-0.1874
#2021-07-20|-0.1992
#2021-07-21|-0.1715
#2021-07-22|-0.1781
#2021-07-23|-0.1682
#2021-07-26|-0.1645
#2021-07-27|-0.1808
#2021-07-28|-0.1827
#2021-07-29|-0.1741
#2021-07-30|-0.1870
#2021-08-02|-0.2129
#2021-08-03|-0.2272
#2021-08-04|-0.2301
#2021-08-05|-0.2110
#2021-08-06|-0.1735
#2021-08-09|-0.1512
#2021-08-10|-0.1291
#2021-08-11|-0.1257
#2021-08-12|-0.1128
#2021-08-13|-0.1365
#2021-08-16|-0.1618
#2021-08-17|-0.1669
#2021-08-18|-0.1672
#2021-08-19|-0.1783
#2021-08-20|-0.1753
#2021-08-23|-0.1819
#2021-08-24|-0.1679
#2021-08-25|-0.1379
#2021-08-26|-0.1275
#2021-08-27|-0.1394
#2021-08-30|-0.1523
#2021-08-31|-0.1499
#2021-09-01|-0.1485
#2021-09-02|-0.1528
#2021-09-03|-0.1422
#2021-09-06| .
#2021-09-07|-0.1169
#2021-09-08|-0.1226
#2021-09-09|-0.1385
#2021-09-10|-0.1252
#2021-09-13|-0.1299
#2021-09-14|-0.1503
#2021-09-15|-0.1461
#2021-09-16|-0.1272
#2021-09-17|-0.1043
#2021-09-20|-0.1248
#2021-09-21|-0.1242
#2021-09-22|-0.1234
#2021-09-23|-0.0812
#2021-09-24|-0.0448
#2021-09-27|-0.0215
#2021-09-28| 0.0119
#2021-09-29| 0.0274
#2021-09-30| 0.0238
#2021-10-01| 0.0030
#2021-10-04| 0.0032
#2021-10-05| 0.0240
#2021-10-06| 0.0282
#2021-10-07| 0.0511
#2021-10-08| 0.0742
#2021-10-11| .
#2021-10-12| 0.0758
#2021-10-13| 0.0670
#2021-10-14| 0.0432
#2021-10-15| 0.0657
#2021-10-18| 0.0735
#2021-10-19| 0.0946
#2021-10-20| 0.1041
#2021-10-21| 0.1281
#2021-10-22| 0.1204
#2021-10-25| 0.1054
#2021-10-26| 0.0952
#2021-10-27| 0.0563
#2021-10-28| 0.0588
#2021-10-29| 0.0553
#2021-11-01| 0.0635
#2021-11-02| 0.0447
#2021-11-03| 0.0583
#2021-11-04| 0.0244
#2021-11-05|-0.0191
#2021-11-08|-0.0013
#2021-11-09|-0.0260
#2021-11-10| 0.0233
#2021-11-11| .
#2021-11-12| 0.0414
#2021-11-15| 0.0652
#2021-11-16| 0.0770
#2021-11-17| 0.0692
#2021-11-18| 0.0589
#2021-11-19| 0.0412
#2021-11-22| 0.0783
#2021-11-23| 0.0991
#2021-11-24| 0.0986
#2021-11-25| .
#2021-11-26| 0.0159
#2021-11-29| 0.0061
#2021-11-30|-0.0298
#2021-12-01|-0.0435
#2021-12-02|-0.0439
#2021-12-03|-0.0925
#2021-12-06|-0.0776
#2021-12-07|-0.0579
#2021-12-08|-0.0483
#2021-12-09|-0.0558
#2021-12-10|-0.0605
#2021-12-13|-0.0860
#2021-12-14|-0.0851
#2021-12-15|-0.0737
#2021-12-16|-0.0966
#2021-12-17|-0.1100
#2021-12-20|-0.1149
#2021-12-21|-0.0910
#2021-12-22|-0.0889
#2021-12-23|-0.0762
#2021-12-24| .
#2021-12-27|-0.0801
#2021-12-28|-0.0836
#2021-12-29|-0.0569
#2021-12-30|-0.0620
#2021-12-31|-0.0658
#2022-01-03|-0.0113
#2022-01-04| 0.0164
#2022-01-05| 0.0494
#2022-01-06| 0.0727
#2022-01-07| 0.0979
#2022-01-10| 0.1092
#2022-01-11| 0.1004
#2022-01-12| 0.0905
#2022-01-13| 0.0690
#2022-01-14| 0.0978
#2022-01-17| .
#2022-01-18| 0.1398
#2022-01-19| 0.1319
#2022-01-20| 0.1235
#2022-01-21| 0.0838
#2022-01-24| 0.0711
#2022-01-25| 0.0806
#2022-01-26| 0.1166
#2022-01-27| 0.1019
#2022-01-28| 0.0686
#2022-01-31| 0.0562
#2022-02-01| 0.0538
#2022-02-02| 0.0392
#2022-02-03| 0.0528
#2022-02-04| 0.0999
#2022-02-07| 0.0956
#2022-02-08| 0.1104
#2022-02-09| 0.1090
#2022-02-10| 0.1391
#2022-02-11| 0.0813
#2022-02-14| 0.0826
#2022-02-15| 0.1014
#2022-02-16| 0.0976
#2022-02-17| 0.0754
#2022-02-18| 0.0522
#2022-02-21| .
#2022-02-22| 0.0463
#2022-02-23| 0.0607
#2022-02-24| 0.0515
#2022-02-25| 0.0566
#2022-02-28|-0.0149
#2022-03-01|-0.0891
#2022-03-02|-0.0349
#2022-03-03|-0.0349
#2022-03-04|-0.0975
#2022-03-07|-0.0994
#2022-03-08|-0.0670
#2022-03-09|-0.0341
#2022-03-10|-0.0045
#2022-03-11| 0.0096
#2022-03-14| 0.0734
#2022-03-15| 0.0883
#2022-03-16| 0.1161
#2022-03-17| 0.1275
#2022-03-18| 0.1014
#2022-03-21| 0.1644
#2022-03-22| 0.1987
#2022-03-23| 0.1816
#2022-03-24| 0.1861
#2022-03-25| 0.2587
#2022-03-28| 0.2501
#2022-03-29| 0.2122
#2022-03-30| 0.1696
#2022-03-31| 0.1409
#2022-04-01| 0.1652
#2022-04-04| 0.1671
#2022-04-05| 0.2213
#2022-04-06| 0.2576
#2022-04-07| 0.2930
#2022-04-08| 0.3378
#2022-04-11| 0.3709
#2022-04-12| 0.3483
#2022-04-13| 0.3470
#2022-04-14| 0.4130
#2022-04-15| .
#2022-04-18| 0.4390
#2022-04-19| 0.4902
#2022-04-20| 0.4672
#2022-04-21| 0.4880
#2022-04-22| 0.4805
#2022-04-25| 0.4204
#2022-04-26| 0.3813
#2022-04-27| 0.3935
#2022-04-28| 0.4161
#2022-04-29| 0.4430
#2022-05-02| 0.4854
#2022-05-03| 0.4880
#2022-05-04| 0.4657
#2022-05-05| 0.5214
#2022-05-06| 0.5741
#2022-05-09| 0.5498
#2022-05-10| 0.5244
#2022-05-11| 0.4950
#2022-05-12| 0.4482
#2022-05-13| 0.4767
#2022-05-16| 0.4500
#2022-05-17| 0.4894
#2022-05-18| 0.4555
#2022-05-19| 0.4262
#2022-05-20| 0.3965
#2022-05-23| 0.4248
#2022-05-24| 0.3817
#2022-05-25| 0.3624
#2022-05-26| 0.3628
#2022-05-27| 0.3669
#2022-05-30| .
#2022-05-31| 0.4119
#2022-06-01| 0.4658
#2022-06-02| 0.4659
#2022-06-03| 0.4765
#2022-06-06| 0.5144
#2022-06-07| 0.4955
#2022-06-08| 0.5051
#2022-06-09| 0.5098
#2022-06-10| 0.5616
#2022-06-13| 0.6639
#2022-06-14| 0.6807
#2022-06-15| 0.5911
#2022-06-16| 0.5485
#2022-06-17| 0.5374
#2022-06-20| .
#2022-06-21| 0.5470
#2022-06-22| 0.4752
#2022-06-23| 0.4237
#2022-06-24| 0.4235
#2022-06-27| 0.4495
#2022-06-28| 0.4558
#2022-06-29| 0.4144
#2022-06-30| 0.3510
#2022-07-01| 0.2758
#2022-07-04| .
#2022-07-05| 0.2324
#2022-07-06| 0.2684
#2022-07-07| 0.3056
#2022-07-08| 0.3478
#2022-07-11| 0.3000
#2022-07-12| 0.2607
#2022-07-13| 0.2224
#2022-07-14| 0.2235
#2022-07-15| 0.2130
#2022-07-18| 0.2130
#2022-07-19| 0.2352
#2022-07-20| 0.2535
#2022-07-21| 0.1867
#2022-07-22| 0.1161
#2022-07-25| 0.1102
#2022-07-26| 0.1081
#2022-07-27| 0.0924
#2022-07-28| 0.0427
#2022-07-29| 0.0327
#2022-08-01|-0.0063
#2022-08-02| 0.0507
#2022-08-03| 0.0513
#2022-08-04| 0.0143
#2022-08-05| 0.0726
#2022-08-08| 0.0427
#2022-08-09| 0.0421
#2022-08-10| 0.0300
#2022-08-11| 0.0689
#2022-08-12| 0.0699
#2022-08-15| 0.0422
#2022-08-16| 0.0499
#2022-08-17| 0.0876
#2022-08-18| 0.0905
#2022-08-19| 0.1411
#2022-08-22| 0.1793
#2022-08-23| 0.2008
#2022-08-24| 0.2351
#2022-08-25| 0.2097
#2022-08-26| 0.2160
#2022-08-29| 0.2417
#2022-08-30| 0.2458
#2022-08-31| 0.2602
#2022-09-01| 0.3163
#2022-09-02| 0.3053
#2022-09-05| .
#2022-09-06| 0.3614
#2022-09-07| 0.3464
#2022-09-08| 0.3517
#2022-09-09| 0.3639
#2022-09-12| 0.3711
#2022-09-13| 0.3843
#2022-09-14| 0.3684
#2022-09-15| 0.3779
#2022-09-16| 0.3636
#2022-09-19| 0.3655
#2022-09-20| 0.3984
#2022-09-21| 0.3812
#2022-09-22| 0.4596
#2022-09-23| 0.4721
#2022-09-26| 0.5507
#2022-09-27| 0.6080
#2022-09-28| 0.5054
#2022-09-29| 0.5072
#2022-09-30| 0.5407
#2022-10-03| 0.4657
#2022-10-04| 0.4159
#2022-10-05| 0.4713
#2022-10-06| 0.5191
#2022-10-07| 0.5539
#2022-10-10| .
#2022-10-11| 0.5753
#2022-10-12| 0.5682
#2022-10-13| 0.5912
#2022-10-14| 0.6042
#2022-10-17| 0.5993
#2022-10-18| 0.5843
#2022-10-19| 0.6377
#2022-10-20| 0.6938
#2022-10-21| 0.6956
#2022-10-24| 0.7199
#2022-10-25| 0.6743
#2022-10-26| 0.6359
#2022-10-27| 0.5986
#2022-10-28| 0.6246
#2022-10-31| 0.6533
#2022-11-01| 0.6528
#2022-11-02| 0.6509
#2022-11-03| 0.6652
#2022-11-04| 0.6712
#2022-11-07| 0.6945
#2022-11-08| 0.6584
#2022-11-09| 0.6455
#2022-11-10| 0.4924
#2022-11-11| .
#2022-11-14| 0.4790
#2022-11-15| 0.4390
#2022-11-16| 0.3681
#2022-11-17| 0.3867
#2022-11-18| 0.4055
#2022-11-21| 0.4150
#2022-11-22| 0.3702
#2022-11-23| 0.3218
#2022-11-24| .
#2022-11-25| 0.2907
#2022-11-28| 0.2846
#2022-11-29| 0.3053
#2022-11-30| 0.2699
#2022-12-01| 0.1992
#2022-12-02| 0.1767
#2022-12-05| 0.2152
#2022-12-06| 0.1786
#2022-12-07| 0.1224
#2022-12-08| 0.1460
#2022-12-09| 0.1810
#2022-12-12| 0.2019
#2022-12-13| 0.1496
#2022-12-14| 0.1348
#2022-12-15| 0.1159
#2022-12-16| 0.1235
#2022-12-19| 0.1708
#2022-12-20| 0.2395
#2022-12-21| 0.2654
#2022-12-22| 0.2770
#2022-12-23| 0.3158
#2022-12-26| .
#2022-12-27| 0.3680
#2022-12-28| 0.3982
#2022-12-29| 0.3922
#2022-12-30| 0.4109
#2023-01-02| .
#2023-01-03| 0.3690
#2023-01-04| 0.3071
#2023-01-05| 0.2941
#2023-01-06| 0.2056
#2023-01-09| 0.1732
#2023-01-10| 0.1996
#2023-01-11| 0.1795
#2023-01-12| 0.1242
#2023-01-13| 0.1333
#2023-01-16| .
#2023-01-17| 0.1453
#2023-01-18| 0.0726
#2023-01-19| 0.0712
#2023-01-20| 0.1055
#2023-01-23| 0.1326
#2023-01-24| 0.1137
#2023-01-25| 0.1029
#2023-01-26| 0.1160
#2023-01-27| 0.1313
#2023-01-30| 0.1500
#2023-01-31| 0.1411
#2023-02-01| 0.0781
#2023-02-02| 0.0673
#2023-02-03| 0.1264
#2023-02-06| 0.1757
#2023-02-07| 0.1970
#2023-02-08| 0.1896
#2023-02-09| 0.2010
#2023-02-10| 0.2346
#2023-02-13| 0.2276
#2023-02-14| 0.2474
#2023-02-15| 0.2914
#2023-02-16| 0.2991
#2023-02-17| 0.2839
#2023-02-20| .
#2023-02-21| 0.3360
#2023-02-22| 0.3633
#2023-02-23| 0.3537
#2023-02-24| 0.3892
#2023-02-27| 0.3800
#2023-02-28| 0.3738
#2023-03-01| 0.4113
#2023-03-02| 0.4499
#2023-03-03| 0.4179
#2023-03-06| 0.3933
#2023-03-07| 0.3828
#2023-03-08| 0.3666
#2023-03-09| 0.3189
#2023-03-10| 0.2062
#2023-03-13| 0.1377
#2023-03-14| 0.1974
#2023-03-15| 0.1770
#2023-03-16| 0.2243
#2023-03-17| 0.1718
#2023-03-20| 0.2146
#2023-03-21| 0.2754
#2023-03-22| 0.2177
#2023-03-23| 0.1655
#2023-03-24| 0.1737
#2023-03-27| 0.2483
#2023-03-28| 0.2733
#2023-03-29| 0.2855
#2023-03-30| 0.2693
#2023-03-31| 0.2312
#2023-04-03| 0.1868
#2023-04-04| 0.1373
#2023-04-05| 0.1133
#2023-04-06| 0.1039
#2023-04-07| 0.1396
#2023-04-10| 0.1464
#2023-04-11| 0.1524
#2023-04-12| 0.1342
#2023-04-13| 0.1533
#2023-04-14| 0.1921
#2023-04-17| 0.2304
#2023-04-18| 0.2270
#2023-04-19| 0.2313
#2023-04-20| 0.2035
#2023-04-21| 0.2127
#2023-04-24| 0.1882
#2023-04-25| 0.1300
#2023-04-26| 0.1393
#2023-04-27| 0.1930
#2023-04-28| 0.1619
#2023-05-01| 0.2054
#2023-05-02| 0.1428
#2023-05-03| 0.1010
#2023-05-04| 0.0849
#2023-05-05| 0.1284
#2023-05-08| 0.1734
#2023-05-09| 0.1879
#2023-05-10| 0.1524
#2023-05-11| 0.1294
#2023-05-12| 0.1562
#2023-05-15| 0.1738
#2023-05-16| 0.1974
#2023-05-17| 0.2148
#2023-05-18| 0.2503
#2023-05-19| 0.2781
#2023-05-22| 0.2825
#2023-05-23| 0.2734
#2023-05-24| 0.2732
#2023-05-25| 0.3159
#2023-05-26| 0.3129
#2023-05-29| .
#2023-05-30| 0.2464
#2023-05-31| 0.1969
#2023-06-01| 0.1698
#2023-06-02| 0.2064
#2023-06-05| 0.2084
#2023-06-06| 0.2117
#2023-06-07| 0.2565
#2023-06-08| 0.2351
#2023-06-09| 0.2412
#2023-06-12| 0.2287
#2023-06-13| 0.2698
#2023-06-14| 0.2715
#2023-06-15| 0.2135
#2023-06-16| 0.2164
#2023-06-19| .
#2023-06-20| 0.1924
#2023-06-21| 0.1724
#2023-06-22| 0.1953
#2023-06-23| 0.1797
#2023-06-26| 0.1613
#2023-06-27| 0.1713
#2023-06-28| 0.1423
#2023-06-29| 0.2208
#2023-06-30| 0.2207
#2023-07-03| 0.2382
#2023-07-04| .
#2023-07-05| 0.2760
#2023-07-06| 0.3394
#2023-07-07| 0.3628
#2023-07-10| 0.3353
#2023-07-11| 0.3249
#2023-07-12| 0.2569
#2023-07-13| 0.1958
#2023-07-14| 0.2109
#2023-07-17| 0.2023
#2023-07-18| 0.1897
#2023-07-19| 0.1626
#2023-07-20| 0.1996
#2023-07-21| 0.2069
#2023-07-24| 0.2292
#2023-07-25| 0.2575
#2023-07-26| 0.2456
#2023-07-27| 0.3075
#2023-07-28| 0.2967
#2023-07-31| 0.3036
#2023-08-01| 0.3453
#2023-08-02| 0.3612
#2023-08-03| 0.4128
#2023-08-04| 0.3666
#2023-08-07| 0.3764
#2023-08-08| 0.3510
#2023-08-09| 0.3460
#2023-08-10| 0.3880
#2023-08-11| 0.4392
#2023-08-14| 0.4585
#2023-08-15| 0.4745
#2023-08-16| 0.5075
#2023-08-17| 0.5313
#2023-08-18| 0.5230
#2023-08-21| 0.5591
#2023-08-22| 0.5902
#2023-08-23| 0.5171
#2023-08-24| 0.5082
#2023-08-25| 0.5105
#2023-08-28| 0.4849
#2023-08-29| 0.4351
#2023-08-30| 0.4321
#2023-08-31| 0.4191
#2023-09-01| 0.4575
#2023-09-04| .
#2023-09-05| 0.5023
#2023-09-06| 0.5502
#2023-09-07| 0.5278
#2023-09-08| 0.5212
#2023-09-11| 0.5276
#2023-09-12| 0.5211
#2023-09-13| 0.5094
#2023-09-14| 0.5213
#2023-09-15| 0.5618
#2023-09-18| 0.5727
#2023-09-19| 0.5933
#2023-09-20| 0.5902
#2023-09-21| 0.6533
#2023-09-22| 0.6551
#2023-09-25| 0.7033
#2023-09-26| 0.7296
#2023-09-27| 0.7707
#2023-09-28| 0.7719
#2023-09-29| 0.7771
#2023-10-02| 0.8296
#2023-10-03| 0.9010
#2023-10-04| 0.8905
#2023-10-05| 0.8892
#2023-10-06| 0.9129
#2023-10-09| .
#2023-10-10| 0.8710
#2023-10-11| 0.8291
#2023-10-12| 0.8785
#2023-10-13| 0.8594
#2023-10-16| 0.8919
#2023-10-17| 0.9585
#2023-10-18| 1.0014
#2023-10-19| 1.0539
#2023-10-20| 1.0517
#2023-10-23| 1.0253
#2023-10-24| 1.0148
#2023-10-25| 1.0638
#2023-10-26| 1.0362
#2023-10-27| 1.0206
#2023-10-30| 1.0354
#2023-10-31| 1.0411
#2023-11-01| 0.9849
#2023-11-02| 0.9325
#2023-11-03| 0.8605
#2023-11-06| 0.8868
#2023-11-07| 0.8514
#2023-11-08| 0.8174
#2023-11-09| 0.8687
#2023-11-10| 0.8736
#2023-11-13| 0.8763
#2023-11-14| 0.7750
#2023-11-15| 0.7935
#2023-11-16| 0.7622
#2023-11-17| 0.7484
#2023-11-20| 0.7293
#2023-11-21| 0.7155
#2023-11-22| 0.7141
#2023-11-23| .
#2023-11-24| 0.7490
#2023-11-27| 0.7094
#2023-11-28| 0.6765
#2023-11-29| 0.6452
#2023-11-30| 0.6858
#2023-12-01| 0.6328
#2023-12-04| 0.6557
#2023-12-05| 0.6163
#2023-12-06| 0.5785
#2023-12-07| 0.5706
#2023-12-08| 0.6112
#2023-12-11| 0.6190
#2023-12-12| 0.5996
#2023-12-13| 0.5185
#2023-12-14| 0.4537
#2023-12-15| 0.4336
#2023-12-18| 0.4424
#2023-12-19| 0.4424
#2023-12-20| 0.4107
#2023-12-21| 0.4197
#2023-12-22| 0.4299
#2023-12-25| .
#2023-12-26| 0.4367
#2023-12-27| 0.3877
#2023-12-28| 0.3961
#2023-12-29| 0.4194
#2024-01-01| .
#2024-01-02| 0.4596
#2024-01-03| 0.4539
#2024-01-04| 0.4891
#2024-01-05| 0.5261
#2024-01-08| 0.5186
#2024-01-09| 0.5210
#2024-01-10| 0.5319
#2024-01-11| 0.5110
#2024-01-12| 0.4997
#2024-01-15| .
#2024-01-16| 0.5610
#2024-01-17| 0.5995
#2024-01-18| 0.6238
#2024-01-19| 0.6377
#2024-01-22| 0.6143
#2024-01-23| 0.6246
#2024-01-24| 0.6461
#2024-01-25| 0.6329
#2024-01-26| 0.6427
#2024-01-29| 0.6052
#2024-01-30| 0.5947
#2024-01-31| 0.5483
#2024-02-01| 0.4775
#2024-02-02| 0.5382
#2024-02-05| 0.6092
#2024-02-06| 0.5863
#2024-02-07| 0.5884
#2024-02-08| 0.6215
#2024-02-09| 0.6366
#2024-02-12| 0.6356
#2024-02-13| 0.7012
#2024-02-14| 0.6918
#2024-02-15| 0.6759
#2024-02-16| 0.6960
#2024-02-19| .
#2024-02-20| 0.6859
#2024-02-21| 0.7062
#2024-02-22| 0.7134
#2024-02-23| 0.6775
#2024-02-26| 0.6728
#2024-02-27| 0.6789
#2024-02-28| 0.6613
#2024-02-29| 0.6484
#2024-03-01| 0.6139
#2024-03-04| 0.6228
#2024-03-05| 0.5826
#2024-03-06| 0.5553
#2024-03-07| 0.5330
#2024-03-08| 0.5255
#2024-03-11| 0.5274
#2024-03-12| 0.5551
#2024-03-13| 0.5735
#2024-03-14| 0.6269
#2024-03-15| 0.6493
#2024-03-18| 0.6673
#2024-03-19| 0.6538
#2024-03-20| 0.6406
#2024-03-21| 0.6422
#2024-03-22| 0.6164
#2024-03-25| 0.6259
#2024-03-26| 0.6221
#2024-03-27| 0.6003
#2024-03-28| 0.5943
#2024-03-29| .
#2024-04-01| 0.6449
#2024-04-02| 0.6734
#2024-04-03| 0.6815
#2024-04-04| 0.6682
#2024-04-05| 0.6989
#2024-04-08| 0.7198
#2024-04-09| 0.6970
#2024-04-10| 0.7769
#2024-04-11| 0.7907
#2024-04-12| 0.7666
#2024-04-15| 0.8147
#2024-04-16| 0.8498
#2024-04-17| 0.8218
#2024-04-18| 0.8424
#2024-04-19| 0.8368
#2024-04-22| 0.8361
#2024-04-23| 0.8267
#2024-04-24| 0.8469
#2024-04-25| 0.8791
#2024-04-26| 0.8712
#2024-04-29| 0.8468
#2024-04-30| 0.8649
#2024-05-01| 0.8348
#2024-05-02| 0.8062
#2024-05-03| 0.7665
#2024-05-06| 0.7526
#2024-05-07| 0.7373
#2024-05-08| 0.7472
#2024-05-09| 0.7358
#2024-05-10| 0.7525
#2024-05-13| 0.7484
#2024-05-14| 0.7316
#2024-05-15| 0.6832
#2024-05-16| 0.6881
#2024-05-17| 0.7003
#2024-05-20| 0.7100
#2024-05-21| 0.6984
#2024-05-22| 0.6979
#2024-05-23| 0.7278
#2024-05-24| 0.7320
#2024-05-27| .
#2024-05-28| 0.7505
#2024-05-29| 0.8041
#2024-05-30| 0.7930
#2024-05-31| 0.7711
#2024-06-03| 0.7092
#2024-06-04| 0.6573
#2024-06-05| 0.6267
#2024-06-06| 0.6108
#2024-06-07| 0.6723
#2024-06-10| 0.7122
#2024-06-11| 0.6827
#2024-06-12| 0.6383
#2024-06-13| 0.5934
#2024-06-14| 0.5722
#2024-06-17| 0.5926
#2024-06-18| 0.5721
#2024-06-19| .
#2024-06-20| 0.5815
#2024-06-21| 0.5859
#2024-06-24| 0.5868
#2024-06-25| 0.5801
#2024-06-26| 0.6178
#2024-06-27| 0.6139
#2024-06-28| 0.6434
#2024-07-01| 0.7144
#2024-07-02| 0.7140
#2024-07-03| 0.6847
#2024-07-04| .
#2024-07-05| 0.6401
#2024-07-08| 0.6309
#2024-07-09| 0.6414
#2024-07-10| 0.6395
#2024-07-11| 0.6021
#2024-07-12| 0.5944
#2024-07-15| 0.6210
#2024-07-16| 0.6065
#2024-07-17| 0.5979
#2024-07-18| 0.6179
#2024-07-19| 0.6450
#2024-07-22| 0.6601
#2024-07-23| 0.6592
#2024-07-24| 0.6776
#2024-07-25| 0.6822
#2024-07-26| 0.6517
#2024-07-29| 0.6344
#2024-07-30| 0.6197
#2024-07-31| 0.5850
#2024-08-01| 0.5320
#2024-08-02| 0.4442
#2024-08-05| 0.4332
#2024-08-06| 0.4887
#2024-08-07| 0.5398
#2024-08-08| 0.5744
#2024-08-09| 0.5658
#2024-08-12| 0.5425
#2024-08-13| 0.5073
#2024-08-14| 0.4901
#2024-08-15| 0.5311
#2024-08-16| 0.5235
#2024-08-19| 0.5088
#2024-08-20| 0.4837
#2024-08-21| 0.4652
#2024-08-22| 0.4964
#2024-08-23| 0.4806
#2024-08-26| 0.4873
#2024-08-27| 0.4996
#2024-08-28| 0.5108
#2024-08-29| 0.5284
#2024-08-30| 0.5524
#2024-09-02| .
#2024-09-03| 0.5274
#2024-09-04| 0.4900
#2024-09-05| 0.4751
#2024-09-06| 0.4677
#2024-09-09| 0.4656
#2024-09-10| 0.4465
#2024-09-11| 0.4447
#2024-09-12| 0.4598
#2024-09-13| 0.4572
#2024-09-16| 0.4554
#2024-09-17| 0.4692
#2024-09-18| 0.5043
#2024-09-19| 0.5315
#2024-09-20| 0.5431
#2024-09-23| 0.5636
#2024-09-24| 0.5673
#2024-09-25| 0.5955
#2024-09-26| 0.6076
#2024-09-27| 0.5863
#2024-09-30| 0.6078
#2024-10-01| 0.5778
#2024-10-02| 0.5882
#2024-10-03| 0.6196
#2024-10-04| 0.6851
#2024-10-07| 0.7148
#2024-10-08| 0.7141
#2024-10-09| 0.7290
#2024-10-10| 0.7371
#2024-10-11| 0.7383
#2024-10-14| .
#2024-10-15| 0.7169
#2024-10-16| 0.7056
#2024-10-17| 0.7365
#2024-10-18| 0.7385
#2024-10-21| 0.7896
#2024-10-22| 0.8145
#2024-10-23| 0.8437
#2024-10-24| 0.8373
#2024-10-25| 0.8513
#2024-10-28| 0.8709
#2024-10-29| 0.8759
#2024-10-30| 0.8844
#2024-10-31| 0.8843
#2024-11-01| 0.9253
#2024-11-04| 0.9093
#2024-11-05| 0.8927
#2024-11-06| 0.9494
#2024-11-07| 0.9138
#2024-11-08| 0.8912
#2024-11-11| .
#2024-11-12| 0.9362
#2024-11-13| 0.9547
#2024-11-14| 0.9518
#2024-11-15| 0.9498
#2024-11-18| 0.9435
#2024-11-19| 0.9262
#2024-11-20| 0.9248
#2024-11-21| 0.9315
#2024-11-22| 0.9244
#2024-11-25| 0.8505
#2024-11-26| 0.8443
#2024-11-27| 0.8141
#2024-11-28| .
#2024-11-29| 0.7791
#2024-12-02| 0.7730
#2024-12-03| 0.7914
#2024-12-04| 0.7864
#2024-12-05| 0.7773
#2024-12-06| 0.7671
#2024-12-09| 0.7847
#2024-12-10| 0.8017
#2024-12-11| 0.8323
#2024-12-12| 0.8721
#2024-12-13| 0.9236
#2024-12-16| 0.9350
#2024-12-17| 0.9430
#2024-12-18| 1.0084
#2024-12-19| 1.0549
#2024-12-20| 1.0445
