Table Data - Instantaneous Forward Term Premium 7 Years Hence
| Title | Instantaneous Forward Term Premium 7 Years Hence |
|---|---|
| Series ID | THREEFFTP7 |
| Source | Board of Governors of the Federal Reserve System (US) |
| Release | An Arbitrage-Free Three-Factor Term Structure Model and the Recent Behavior of Long-Term Yields and Distant-Horizon Forward Rates (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Percent |
| Date Range | 1990-01-02 to 2025-02-28 |
| Last Updated | 2025-03-04 2:03 PM CST |
| Notes |
| DATE | VALUE |
|---|---|
| 1990-01-02 | 2.3133 |
| 1990-01-03 | 2.3374 |
| 1990-01-04 | 2.3388 |
| 1990-01-05 | 2.3494 |
| 1990-01-08 | 2.3643 |
| 1990-01-09 | 2.3718 |
| 1990-01-10 | 2.3817 |
| 1990-01-11 | 2.3835 |
| 1990-01-12 | 2.4130 |
| 1990-01-15 | . |
| 1990-01-16 | 2.4573 |
| 1990-01-17 | 2.4536 |
| 1990-01-18 | 2.4981 |
| 1990-01-19 | 2.4741 |
| 1990-01-22 | 2.4686 |
| 1990-01-23 | 2.4613 |
| 1990-01-24 | 2.5139 |
| 1990-01-25 | 2.5462 |
| 1990-01-26 | 2.5872 |
| 1990-01-29 | 2.5909 |
| 1990-01-30 | 2.5993 |
| 1990-01-31 | 2.5645 |
| 1990-02-01 | 2.5430 |
| 1990-02-02 | 2.5623 |
| 1990-02-05 | 2.5754 |
| 1990-02-06 | 2.5983 |
| 1990-02-07 | 2.6042 |
| 1990-02-08 | 2.5859 |
| 1990-02-09 | 2.5222 |
| 1990-02-12 | 2.5448 |
| 1990-02-13 | 2.5407 |
| 1990-02-14 | 2.5502 |
| 1990-02-15 | 2.5722 |
| 1990-02-16 | 2.5739 |
| 1990-02-19 | . |
| 1990-02-20 | 2.6524 |
| 1990-02-21 | 2.6737 |
| 1990-02-22 | 2.6439 |
| 1990-02-23 | 2.6363 |
| 1990-02-26 | 2.6046 |
| 1990-02-27 | 2.5712 |
| 1990-02-28 | 2.6051 |
| 1990-03-01 | 2.6403 |
| 1990-03-02 | 2.6295 |
| 1990-03-05 | 2.6676 |
| 1990-03-06 | 2.6531 |
| 1990-03-07 | 2.6400 |
| 1990-03-08 | 2.6282 |
| 1990-03-09 | 2.6524 |
| 1990-03-12 | 2.6497 |
| 1990-03-13 | 2.6776 |
| 1990-03-14 | 2.6490 |
| 1990-03-15 | 2.6442 |
| 1990-03-16 | 2.6149 |
| 1990-03-19 | 2.6106 |
| 1990-03-20 | 2.5787 |
| 1990-03-21 | 2.5659 |
| 1990-03-22 | 2.5618 |
| 1990-03-23 | 2.5584 |
| 1990-03-26 | 2.5523 |
| 1990-03-27 | 2.5510 |
| 1990-03-28 | 2.5540 |
| 1990-03-29 | 2.5801 |
| 1990-03-30 | 2.6214 |
| 1990-04-02 | 2.6349 |
| 1990-04-03 | 2.6358 |
| 1990-04-04 | 2.6062 |
| 1990-04-05 | 2.6045 |
| 1990-04-06 | 2.5963 |
| 1990-04-09 | 2.6101 |
| 1990-04-10 | 2.6163 |
| 1990-04-11 | 2.6294 |
| 1990-04-12 | 2.6376 |
| 1990-04-13 | . |
| 1990-04-16 | 2.6618 |
| 1990-04-17 | 2.7064 |
| 1990-04-18 | 2.7554 |
| 1990-04-19 | 2.7733 |
| 1990-04-20 | 2.8054 |
| 1990-04-23 | 2.8284 |
| 1990-04-24 | 2.8409 |
| 1990-04-25 | 2.8452 |
| 1990-04-26 | 2.8638 |
| 1990-04-27 | 2.8640 |
| 1990-04-30 | 2.8479 |
| 1990-05-01 | 2.8490 |
| 1990-05-02 | 2.8513 |
| 1990-05-03 | 2.8260 |
| 1990-05-04 | 2.7452 |
| 1990-05-07 | 2.7504 |
| 1990-05-08 | 2.7465 |
| 1990-05-09 | 2.7943 |
| 1990-05-10 | 2.7866 |
| 1990-05-11 | 2.7201 |
| 1990-05-14 | 2.6879 |
| 1990-05-15 | 2.6972 |
| 1990-05-16 | 2.7003 |
| 1990-05-17 | 2.7086 |
| 1990-05-18 | 2.7294 |
| 1990-05-21 | 2.7303 |
| 1990-05-22 | 2.6937 |
| 1990-05-23 | 2.6727 |
| 1990-05-24 | 2.6705 |
| 1990-05-25 | 2.6861 |
| 1990-05-28 | . |
| 1990-05-29 | 2.6813 |
| 1990-05-30 | 2.6714 |
| 1990-05-31 | 2.6635 |
| 1990-06-01 | 2.5922 |
| 1990-06-04 | 2.5852 |
| 1990-06-05 | 2.6015 |
| 1990-06-06 | 2.6068 |
| 1990-06-07 | 2.6026 |
| 1990-06-08 | 2.6062 |
| 1990-06-11 | 2.6099 |
| 1990-06-12 | 2.6093 |
| 1990-06-13 | 2.5801 |
| 1990-06-14 | 2.5659 |
| 1990-06-15 | 2.5943 |
| 1990-06-18 | 2.6179 |
| 1990-06-19 | 2.6251 |
| 1990-06-20 | 2.6451 |
| 1990-06-21 | 2.6366 |
| 1990-06-22 | 2.6293 |
| 1990-06-25 | 2.6552 |
| 1990-06-26 | 2.6507 |
| 1990-06-27 | 2.6372 |
| 1990-06-28 | 2.6167 |
| 1990-06-29 | 2.5939 |
| 1990-07-02 | 2.5912 |
| 1990-07-03 | 2.5884 |
| 1990-07-04 | . |
| 1990-07-05 | 2.5941 |
| 1990-07-06 | 2.6309 |
| 1990-07-09 | 2.6553 |
| 1990-07-10 | 2.6584 |
| 1990-07-11 | 2.6552 |
| 1990-07-12 | 2.6324 |
| 1990-07-13 | 2.6249 |
| 1990-07-16 | 2.6273 |
| 1990-07-17 | 2.6293 |
| 1990-07-18 | 2.6606 |
| 1990-07-19 | 2.6795 |
| 1990-07-20 | 2.6697 |
| 1990-07-23 | 2.6773 |
| 1990-07-24 | 2.7018 |
| 1990-07-25 | 2.6862 |
| 1990-07-26 | 2.6746 |
| 1990-07-27 | 2.6498 |
| 1990-07-30 | 2.6064 |
| 1990-07-31 | 2.6035 |
| 1990-08-01 | 2.5771 |
| 1990-08-02 | 2.6161 |
| 1990-08-03 | 2.6552 |
| 1990-08-06 | 2.7966 |
| 1990-08-07 | 2.8707 |
| 1990-08-08 | 2.8950 |
| 1990-08-09 | 2.8506 |
| 1990-08-10 | 2.8561 |
| 1990-08-13 | 2.8747 |
| 1990-08-14 | 2.8594 |
| 1990-08-15 | 2.8380 |
| 1990-08-16 | 2.8747 |
| 1990-08-17 | 2.8981 |
| 1990-08-20 | 2.9043 |
| 1990-08-21 | 2.9120 |
| 1990-08-22 | 2.9413 |
| 1990-08-23 | 2.9923 |
| 1990-08-24 | 3.0359 |
| 1990-08-27 | 2.9809 |
| 1990-08-28 | 2.9858 |
| 1990-08-29 | 2.9420 |
| 1990-08-30 | 2.9446 |
| 1990-08-31 | 2.9526 |
| 1990-09-03 | . |
| 1990-09-04 | 2.9806 |
| 1990-09-05 | 2.9714 |
| 1990-09-06 | 2.9720 |
| 1990-09-07 | 2.9587 |
| 1990-09-10 | 2.9683 |
| 1990-09-11 | 2.9590 |
| 1990-09-12 | 2.9551 |
| 1990-09-13 | 2.9603 |
| 1990-09-14 | 2.9848 |
| 1990-09-17 | 3.0090 |
| 1990-09-18 | 3.0139 |
| 1990-09-19 | 3.0137 |
| 1990-09-20 | 3.0221 |
| 1990-09-21 | 3.0552 |
| 1990-09-24 | 3.0825 |
| 1990-09-25 | 3.0824 |
| 1990-09-26 | 3.0718 |
| 1990-09-27 | 3.0380 |
| 1990-09-28 | 3.0014 |
| 1990-10-01 | 2.9512 |
| 1990-10-02 | 2.9253 |
| 1990-10-03 | 2.9239 |
| 1990-10-04 | 2.9041 |
| 1990-10-05 | 2.8923 |
| 1990-10-08 | . |
| 1990-10-09 | 2.9621 |
| 1990-10-10 | 3.0037 |
| 1990-10-11 | 3.0458 |
| 1990-10-12 | 3.0236 |
| 1990-10-15 | 2.9980 |
| 1990-10-16 | 2.9810 |
| 1990-10-17 | 2.9564 |
| 1990-10-18 | 2.9179 |
| 1990-10-19 | 2.8658 |
| 1990-10-22 | 2.8493 |
| 1990-10-23 | 2.8497 |
| 1990-10-24 | 2.8558 |
| 1990-10-25 | 2.8366 |
| 1990-10-26 | 2.8518 |
| 1990-10-29 | 2.8891 |
| 1990-10-30 | 2.9046 |
| 1990-10-31 | 2.8914 |
| 1990-11-01 | 2.8574 |
| 1990-11-02 | 2.8542 |
| 1990-11-05 | 2.8251 |
| 1990-11-06 | 2.8216 |
| 1990-11-07 | 2.8523 |
| 1990-11-08 | 2.8636 |
| 1990-11-09 | 2.8276 |
| 1990-11-12 | . |
| 1990-11-13 | 2.7710 |
| 1990-11-14 | 2.7433 |
| 1990-11-15 | 2.7406 |
| 1990-11-16 | 2.7116 |
| 1990-11-19 | 2.7222 |
| 1990-11-20 | 2.7091 |
| 1990-11-21 | 2.6790 |
| 1990-11-22 | . |
| 1990-11-23 | 2.6805 |
| 1990-11-26 | 2.6791 |
| 1990-11-27 | 2.6860 |
| 1990-11-28 | 2.6999 |
| 1990-11-29 | 2.7051 |
| 1990-11-30 | 2.6843 |
| 1990-12-03 | 2.6520 |
| 1990-12-04 | 2.6351 |
| 1990-12-05 | 2.6199 |
| 1990-12-06 | 2.6232 |
| 1990-12-07 | 2.5585 |
| 1990-12-10 | 2.5297 |
| 1990-12-11 | 2.5066 |
| 1990-12-12 | 2.4877 |
| 1990-12-13 | 2.5301 |
| 1990-12-14 | 2.5766 |
| 1990-12-17 | 2.5800 |
| 1990-12-18 | 2.5686 |
| 1990-12-19 | 2.5823 |
| 1990-12-20 | 2.6290 |
| 1990-12-21 | 2.6867 |
| 1990-12-24 | 2.7559 |
| 1990-12-25 | . |
| 1990-12-26 | 2.7471 |
| 1990-12-27 | 2.7268 |
| 1990-12-28 | 2.7491 |
| 1990-12-31 | 2.7336 |
| 1991-01-01 | . |
| 1991-01-02 | 2.6871 |
| 1991-01-03 | 2.6608 |
| 1991-01-04 | 2.6862 |
| 1991-01-07 | 2.7417 |
| 1991-01-08 | 2.7721 |
| 1991-01-09 | 2.8471 |
| 1991-01-10 | 2.8405 |
| 1991-01-11 | 2.8586 |
| 1991-01-14 | 2.8857 |
| 1991-01-15 | 2.8867 |
| 1991-01-16 | 2.8990 |
| 1991-01-17 | 2.8013 |
| 1991-01-18 | 2.7650 |
| 1991-01-21 | . |
| 1991-01-22 | 2.7677 |
| 1991-01-23 | 2.7571 |
| 1991-01-24 | 2.7395 |
| 1991-01-25 | 2.7565 |
| 1991-01-28 | 2.7514 |
| 1991-01-29 | 2.7387 |
| 1991-01-30 | 2.7419 |
| 1991-01-31 | 2.7409 |
| 1991-02-01 | 2.7092 |
| 1991-02-04 | 2.7032 |
| 1991-02-05 | 2.6963 |
| 1991-02-06 | 2.7033 |
| 1991-02-07 | 2.7173 |
| 1991-02-08 | 2.7180 |
| 1991-02-11 | 2.7081 |
| 1991-02-12 | 2.7017 |
| 1991-02-13 | 2.6993 |
| 1991-02-14 | 2.7054 |
| 1991-02-15 | 2.7034 |
| 1991-02-18 | . |
| 1991-02-19 | 2.7084 |
| 1991-02-20 | 2.7161 |
| 1991-02-21 | 2.7342 |
| 1991-02-22 | 2.7535 |
| 1991-02-25 | 2.7445 |
| 1991-02-26 | 2.7636 |
| 1991-02-27 | 2.7738 |
| 1991-02-28 | 2.7861 |
| 1991-03-01 | 2.8326 |
| 1991-03-04 | 2.8391 |
| 1991-03-05 | 2.8298 |
| 1991-03-06 | 2.8416 |
| 1991-03-07 | 2.8293 |
| 1991-03-08 | 2.8565 |
| 1991-03-11 | 2.8510 |
| 1991-03-12 | 2.8682 |
| 1991-03-13 | 2.8494 |
| 1991-03-14 | 2.8546 |
| 1991-03-15 | 2.8957 |
| 1991-03-18 | 2.9286 |
| 1991-03-19 | 2.9703 |
| 1991-03-20 | 2.9526 |
| 1991-03-21 | 2.9249 |
| 1991-03-22 | 2.9108 |
| 1991-03-25 | 2.9039 |
| 1991-03-26 | 2.9033 |
| 1991-03-27 | 2.8839 |
| 1991-03-28 | 2.8751 |
| 1991-03-29 | . |
| 1991-04-01 | 2.8781 |
| 1991-04-02 | 2.8608 |
| 1991-04-03 | 2.8668 |
| 1991-04-04 | 2.8561 |
| 1991-04-05 | 2.8509 |
| 1991-04-08 | 2.8504 |
| 1991-04-09 | 2.8746 |
| 1991-04-10 | 2.9204 |
| 1991-04-11 | 2.9334 |
| 1991-04-12 | 2.9021 |
| 1991-04-15 | 2.8748 |
| 1991-04-16 | 2.8637 |
| 1991-04-17 | 2.8549 |
| 1991-04-18 | 2.8820 |
| 1991-04-19 | 2.9104 |
| 1991-04-22 | 2.9384 |
| 1991-04-23 | 2.9279 |
| 1991-04-24 | 2.9001 |
| 1991-04-25 | 2.9056 |
| 1991-04-26 | 2.9085 |
| 1991-04-29 | 2.9160 |
| 1991-04-30 | 2.9073 |
| 1991-05-01 | 2.9044 |
| 1991-05-02 | 2.8916 |
| 1991-05-03 | 2.9234 |
| 1991-05-06 | 2.9411 |
| 1991-05-07 | 2.9502 |
| 1991-05-08 | 2.9505 |
| 1991-05-09 | 2.9487 |
| 1991-05-10 | 2.9883 |
| 1991-05-13 | 2.9899 |
| 1991-05-14 | 3.0159 |
| 1991-05-15 | 3.0257 |
| 1991-05-16 | 3.0287 |
| 1991-05-17 | 3.0177 |
| 1991-05-20 | 3.0160 |
| 1991-05-21 | 2.9925 |
| 1991-05-22 | 2.9896 |
| 1991-05-23 | 3.0038 |
| 1991-05-24 | 3.0140 |
| 1991-05-27 | . |
| 1991-05-28 | 3.0013 |
| 1991-05-29 | 2.9971 |
| 1991-05-30 | 2.9733 |
| 1991-05-31 | 2.9734 |
| 1991-06-03 | 2.9995 |
| 1991-06-04 | 2.9983 |
| 1991-06-05 | 3.0139 |
| 1991-06-06 | 3.0336 |
| 1991-06-07 | 3.0656 |
| 1991-06-10 | 3.0679 |
| 1991-06-11 | 3.0643 |
| 1991-06-12 | 3.0866 |
| 1991-06-13 | 3.0814 |
| 1991-06-14 | 3.0530 |
| 1991-06-17 | 3.0510 |
| 1991-06-18 | 3.0578 |
| 1991-06-19 | 3.0739 |
| 1991-06-20 | 3.0681 |
| 1991-06-21 | 3.0780 |
| 1991-06-24 | 3.0839 |
| 1991-06-25 | 3.0851 |
| 1991-06-26 | 3.0896 |
| 1991-06-27 | 3.0850 |
| 1991-06-28 | 3.0707 |
| 1991-07-01 | 3.0627 |
| 1991-07-02 | 3.0648 |
| 1991-07-03 | 3.0585 |
| 1991-07-04 | . |
| 1991-07-05 | 3.0851 |
| 1991-07-08 | 3.0978 |
| 1991-07-09 | 3.1082 |
| 1991-07-10 | 3.1085 |
| 1991-07-11 | 3.0820 |
| 1991-07-12 | 3.0507 |
| 1991-07-15 | 3.0454 |
| 1991-07-16 | 3.0405 |
| 1991-07-17 | 3.0597 |
| 1991-07-18 | 3.0684 |
| 1991-07-19 | 3.0628 |
| 1991-07-22 | 3.0624 |
| 1991-07-23 | 3.0719 |
| 1991-07-24 | 3.0443 |
| 1991-07-25 | 3.0186 |
| 1991-07-26 | 3.0131 |
| 1991-07-29 | 3.0124 |
| 1991-07-30 | 3.0159 |
| 1991-07-31 | 3.0094 |
| 1991-08-01 | 3.0170 |
| 1991-08-02 | 2.9661 |
| 1991-08-05 | 2.9499 |
| 1991-08-06 | 2.9293 |
| 1991-08-07 | 2.9270 |
| 1991-08-08 | 2.9615 |
| 1991-08-09 | 2.9780 |
| 1991-08-12 | 2.9803 |
| 1991-08-13 | 2.9665 |
| 1991-08-14 | 2.9283 |
| 1991-08-15 | 2.9325 |
| 1991-08-16 | 2.9353 |
| 1991-08-19 | 2.9535 |
| 1991-08-20 | 2.9580 |
| 1991-08-21 | 2.9529 |
| 1991-08-22 | 2.9313 |
| 1991-08-23 | 2.9453 |
| 1991-08-26 | 2.9622 |
| 1991-08-27 | 2.9592 |
| 1991-08-28 | 2.9354 |
| 1991-08-29 | 2.9073 |
| 1991-08-30 | 2.9314 |
| 1991-09-02 | . |
| 1991-09-03 | 2.9280 |
| 1991-09-04 | 2.9301 |
| 1991-09-05 | 2.9401 |
| 1991-09-06 | 2.9157 |
| 1991-09-09 | 2.8946 |
| 1991-09-10 | 2.8942 |
| 1991-09-11 | 2.8971 |
| 1991-09-12 | 2.8719 |
| 1991-09-13 | 2.8574 |
| 1991-09-16 | 2.8423 |
| 1991-09-17 | 2.8261 |
| 1991-09-18 | 2.8193 |
| 1991-09-19 | 2.8137 |
| 1991-09-20 | 2.7970 |
| 1991-09-23 | 2.7855 |
| 1991-09-24 | 2.7867 |
| 1991-09-25 | 2.7985 |
| 1991-09-26 | 2.8046 |
| 1991-09-27 | 2.7753 |
| 1991-09-30 | 2.7583 |
| 1991-10-01 | 2.7448 |
| 1991-10-02 | 2.7416 |
| 1991-10-03 | 2.7399 |
| 1991-10-04 | 2.7119 |
| 1991-10-07 | 2.7024 |
| 1991-10-08 | 2.7138 |
| 1991-10-09 | 2.7613 |
| 1991-10-10 | 2.8027 |
| 1991-10-11 | 2.7768 |
| 1991-10-14 | . |
| 1991-10-15 | 2.7577 |
| 1991-10-16 | 2.7493 |
| 1991-10-17 | 2.7896 |
| 1991-10-18 | 2.7920 |
| 1991-10-21 | 2.8296 |
| 1991-10-22 | 2.8616 |
| 1991-10-23 | . |
| 1991-10-24 | 2.8703 |
| 1991-10-25 | 2.8981 |
| 1991-10-28 | 2.9009 |
| 1991-10-29 | 2.8578 |
| 1991-10-30 | 2.8472 |
| 1991-10-31 | 2.8446 |
| 1991-11-01 | 2.8616 |
| 1991-11-04 | 2.8919 |
| 1991-11-05 | 2.9217 |
| 1991-11-06 | 2.9213 |
| 1991-11-07 | 2.8922 |
| 1991-11-08 | 2.8837 |
| 1991-11-11 | . |
| 1991-11-12 | 2.8508 |
| 1991-11-13 | 2.8531 |
| 1991-11-14 | 2.8271 |
| 1991-11-15 | 2.8205 |
| 1991-11-18 | 2.8208 |
| 1991-11-19 | 2.8384 |
| 1991-11-20 | 2.8602 |
| 1991-11-21 | 2.8781 |
| 1991-11-22 | 2.9087 |
| 1991-11-25 | 2.9368 |
| 1991-11-26 | 2.9366 |
| 1991-11-27 | 2.9417 |
| 1991-11-28 | . |
| 1991-11-29 | 2.9353 |
| 1991-12-02 | 2.9058 |
| 1991-12-03 | 2.8840 |
| 1991-12-04 | 2.8303 |
| 1991-12-05 | 2.8302 |
| 1991-12-06 | 2.8496 |
| 1991-12-09 | 2.8460 |
| 1991-12-10 | 2.8585 |
| 1991-12-11 | 2.8759 |
| 1991-12-12 | 2.8728 |
| 1991-12-13 | 2.8965 |
| 1991-12-16 | 2.8994 |
| 1991-12-17 | 2.8890 |
| 1991-12-18 | 2.9031 |
| 1991-12-19 | 2.8747 |
| 1991-12-20 | 2.8399 |
| 1991-12-23 | 2.8109 |
| 1991-12-24 | 2.8019 |
| 1991-12-25 | . |
| 1991-12-26 | 2.7891 |
| 1991-12-27 | 2.7704 |
| 1991-12-30 | 2.7383 |
| 1991-12-31 | 2.7010 |
| 1992-01-01 | . |
| 1992-01-02 | 2.7294 |
| 1992-01-03 | 2.7731 |
| 1992-01-06 | 2.7815 |
| 1992-01-07 | 2.7634 |
| 1992-01-08 | 2.7814 |
| 1992-01-09 | 2.8047 |
| 1992-01-10 | 2.8416 |
| 1992-01-13 | 2.8773 |
| 1992-01-14 | 2.9298 |
| 1992-01-15 | 2.9481 |
| 1992-01-16 | 2.9784 |
| 1992-01-17 | 2.9738 |
| 1992-01-20 | . |
| 1992-01-21 | 2.9388 |
| 1992-01-22 | 2.9453 |
| 1992-01-23 | 2.9862 |
| 1992-01-24 | 3.0032 |
| 1992-01-27 | 2.9955 |
| 1992-01-28 | 2.9481 |
| 1992-01-29 | 2.9773 |
| 1992-01-30 | 3.0046 |
| 1992-01-31 | 3.0125 |
| 1992-02-03 | 3.0469 |
| 1992-02-04 | 3.0270 |
| 1992-02-05 | 2.9973 |
| 1992-02-06 | 2.9877 |
| 1992-02-07 | 3.0039 |
| 1992-02-10 | 3.0288 |
| 1992-02-11 | 3.0430 |
| 1992-02-12 | 3.0662 |
| 1992-02-13 | 3.1173 |
| 1992-02-14 | 3.1224 |
| 1992-02-17 | . |
| 1992-02-18 | 3.1458 |
| 1992-02-19 | 3.1274 |
| 1992-02-20 | 3.1027 |
| 1992-02-21 | 3.1000 |
| 1992-02-24 | 3.1026 |
| 1992-02-25 | 3.0823 |
| 1992-02-26 | 3.0326 |
| 1992-02-27 | 3.0258 |
| 1992-02-28 | 2.9964 |
| 1992-03-02 | 3.0307 |
| 1992-03-03 | 3.0401 |
| 1992-03-04 | 3.0346 |
| 1992-03-05 | 3.0635 |
| 1992-03-06 | 3.0465 |
| 1992-03-09 | 3.0109 |
| 1992-03-10 | 2.9974 |
| 1992-03-11 | 3.0362 |
| 1992-03-12 | 3.0875 |
| 1992-03-13 | 3.1216 |
| 1992-03-16 | 3.1193 |
| 1992-03-17 | 3.0829 |
| 1992-03-18 | 3.0656 |
| 1992-03-19 | 3.0394 |
| 1992-03-20 | 3.0582 |
| 1992-03-23 | 3.0550 |
| 1992-03-24 | 3.0064 |
| 1992-03-25 | 2.9987 |
| 1992-03-26 | 3.0240 |
| 1992-03-27 | 3.0243 |
| 1992-03-30 | 3.0239 |
| 1992-03-31 | 3.0311 |
| 1992-04-01 | 2.9992 |
| 1992-04-02 | 3.0056 |
| 1992-04-03 | 3.0057 |
| 1992-04-06 | 3.0153 |
| 1992-04-07 | 3.0374 |
| 1992-04-08 | 3.0718 |
| 1992-04-09 | 3.0683 |
| 1992-04-10 | 3.0858 |
| 1992-04-13 | 3.0787 |
| 1992-04-14 | 3.0826 |
| 1992-04-15 | 3.0970 |
| 1992-04-16 | 3.1204 |
| 1992-04-17 | . |
| 1992-04-20 | 3.1767 |
| 1992-04-21 | 3.1817 |
| 1992-04-22 | 3.1781 |
| 1992-04-23 | 3.1858 |
| 1992-04-24 | 3.1723 |
| 1992-04-27 | 3.1819 |
| 1992-04-28 | 3.1724 |
| 1992-04-29 | 3.1795 |
| 1992-04-30 | 3.1857 |
| 1992-05-01 | 3.1738 |
| 1992-05-04 | 3.1825 |
| 1992-05-05 | 3.1773 |
| 1992-05-06 | 3.1620 |
| 1992-05-07 | 3.1589 |
| 1992-05-08 | 3.1222 |
| 1992-05-11 | 3.1090 |
| 1992-05-12 | 3.0946 |
| 1992-05-13 | 3.0943 |
| 1992-05-14 | 3.0945 |
| 1992-05-15 | 3.0723 |
| 1992-05-18 | 3.0600 |
| 1992-05-19 | 3.0255 |
| 1992-05-20 | 3.0333 |
| 1992-05-21 | 3.0867 |
| 1992-05-22 | 3.0675 |
| 1992-05-25 | . |
| 1992-05-26 | 3.0985 |
| 1992-05-27 | 3.0985 |
| 1992-05-28 | 3.0698 |
| 1992-05-29 | 3.0413 |
| 1992-06-01 | 3.0471 |
| 1992-06-02 | 3.0293 |
| 1992-06-03 | 3.0228 |
| 1992-06-04 | 3.0221 |
| 1992-06-05 | 3.0090 |
| 1992-06-08 | 3.0145 |
| 1992-06-09 | 3.0389 |
| 1992-06-10 | 3.0514 |
| 1992-06-11 | 3.0476 |
| 1992-06-12 | 3.0287 |
| 1992-06-15 | 3.0235 |
| 1992-06-16 | 3.0090 |
| 1992-06-17 | 2.9972 |
| 1992-06-18 | 2.9849 |
| 1992-06-19 | 2.9959 |
| 1992-06-22 | 2.9952 |
| 1992-06-23 | 3.0008 |
| 1992-06-24 | 2.9979 |
| 1992-06-25 | 2.9710 |
| 1992-06-26 | 2.9781 |
| 1992-06-29 | 2.9812 |
| 1992-06-30 | 2.9951 |
| 1992-07-01 | 2.9909 |
| 1992-07-02 | 2.9366 |
| 1992-07-03 | . |
| 1992-07-06 | 2.9327 |
| 1992-07-07 | 2.9339 |
| 1992-07-08 | 2.9562 |
| 1992-07-09 | 2.9675 |
| 1992-07-10 | 2.9756 |
| 1992-07-13 | 2.9988 |
| 1992-07-14 | 3.0055 |
| 1992-07-15 | 2.9811 |
| 1992-07-16 | 2.9725 |
| 1992-07-17 | 2.9917 |
| 1992-07-20 | 2.9940 |
| 1992-07-21 | 2.9854 |
| 1992-07-22 | 2.9564 |
| 1992-07-23 | 2.8822 |
| 1992-07-24 | 2.8700 |
| 1992-07-27 | 2.8415 |
| 1992-07-28 | 2.8036 |
| 1992-07-29 | 2.7816 |
| 1992-07-30 | 2.8243 |
| 1992-07-31 | 2.8455 |
| 1992-08-03 | 2.8515 |
| 1992-08-04 | 2.8197 |
| 1992-08-05 | 2.8017 |
| 1992-08-06 | 2.8017 |
| 1992-08-07 | 2.7680 |
| 1992-08-10 | 2.7411 |
| 1992-08-11 | 2.7226 |
| 1992-08-12 | 2.7261 |
| 1992-08-13 | 2.7689 |
| 1992-08-14 | 2.7707 |
| 1992-08-17 | 2.7913 |
| 1992-08-18 | 2.7607 |
| 1992-08-19 | 2.7518 |
| 1992-08-20 | 2.7444 |
| 1992-08-21 | 2.7835 |
| 1992-08-24 | 2.8595 |
| 1992-08-25 | 2.8877 |
| 1992-08-26 | 2.8758 |
| 1992-08-27 | 2.8538 |
| 1992-08-28 | 2.8441 |
| 1992-08-31 | 2.8418 |
| 1992-09-01 | 2.8133 |
| 1992-09-02 | 2.7912 |
| 1992-09-03 | 2.7848 |
| 1992-09-04 | 2.7290 |
| 1992-09-07 | . |
| 1992-09-08 | 2.6865 |
| 1992-09-09 | 2.6906 |
| 1992-09-10 | 2.6977 |
| 1992-09-11 | 2.7311 |
| 1992-09-14 | 2.7263 |
| 1992-09-15 | 2.7613 |
| 1992-09-16 | 2.7828 |
| 1992-09-17 | 2.7933 |
| 1992-09-18 | 2.8035 |
| 1992-09-21 | 2.8155 |
| 1992-09-22 | 2.8457 |
| 1992-09-23 | 2.8743 |
| 1992-09-24 | 2.8598 |
| 1992-09-25 | 2.8196 |
| 1992-09-28 | 2.7934 |
| 1992-09-29 | 2.8016 |
| 1992-09-30 | 2.8081 |
| 1992-10-01 | 2.7579 |
| 1992-10-02 | 2.7609 |
| 1992-10-05 | 2.7506 |
| 1992-10-06 | 2.7748 |
| 1992-10-07 | 2.8460 |
| 1992-10-08 | 2.8377 |
| 1992-10-09 | 2.8705 |
| 1992-10-12 | . |
| 1992-10-13 | 2.8699 |
| 1992-10-14 | 2.8591 |
| 1992-10-15 | 2.8552 |
| 1992-10-16 | 2.8775 |
| 1992-10-19 | 2.9099 |
| 1992-10-20 | 2.9770 |
| 1992-10-21 | 2.9566 |
| 1992-10-22 | 2.9234 |
| 1992-10-23 | 2.9460 |
| 1992-10-26 | 2.9442 |
| 1992-10-27 | 2.9075 |
| 1992-10-28 | 2.8989 |
| 1992-10-29 | 2.8738 |
| 1992-10-30 | 2.9062 |
| 1992-11-02 | 2.9375 |
| 1992-11-03 | 2.9331 |
| 1992-11-04 | 2.9420 |
| 1992-11-05 | 2.9485 |
| 1992-11-06 | 2.9863 |
| 1992-11-09 | 3.0076 |
| 1992-11-10 | 2.9722 |
| 1992-11-11 | . |
| 1992-11-12 | 2.9075 |
| 1992-11-13 | 2.9093 |
| 1992-11-16 | 2.9283 |
| 1992-11-17 | 2.9054 |
| 1992-11-18 | 2.8598 |
| 1992-11-19 | 2.8609 |
| 1992-11-20 | 2.8750 |
| 1992-11-23 | 2.8821 |
| 1992-11-24 | 2.8637 |
| 1992-11-25 | 2.8776 |
| 1992-11-26 | . |
| 1992-11-27 | 2.9200 |
| 1992-11-30 | 2.9224 |
| 1992-12-01 | 2.9146 |
| 1992-12-02 | 2.9048 |
| 1992-12-03 | 2.8961 |
| 1992-12-04 | 2.8591 |
| 1992-12-07 | 2.8292 |
| 1992-12-08 | 2.8045 |
| 1992-12-09 | 2.8066 |
| 1992-12-10 | 2.8115 |
| 1992-12-11 | 2.8139 |
| 1992-12-14 | 2.8274 |
| 1992-12-15 | 2.8217 |
| 1992-12-16 | 2.8081 |
| 1992-12-17 | . |
| 1992-12-18 | . |
| 1992-12-21 | 2.7949 |
| 1992-12-22 | 2.7699 |
| 1992-12-23 | 2.7781 |
| 1992-12-24 | 2.7875 |
| 1992-12-25 | . |
| 1992-12-28 | 2.8098 |
| 1992-12-29 | 2.8070 |
| 1992-12-30 | 2.8064 |
| 1992-12-31 | . |
| 1993-01-01 | . |
| 1993-01-04 | 2.7848 |
| 1993-01-05 | 2.7810 |
| 1993-01-06 | 2.7901 |
| 1993-01-07 | 2.8392 |
| 1993-01-08 | 2.8439 |
| 1993-01-11 | 2.8401 |
| 1993-01-12 | 2.8553 |
| 1993-01-13 | 2.8432 |
| 1993-01-14 | 2.8304 |
| 1993-01-15 | 2.8023 |
| 1993-01-18 | . |
| 1993-01-19 | 2.7861 |
| 1993-01-20 | . |
| 1993-01-21 | 2.7799 |
| 1993-01-22 | 2.7652 |
| 1993-01-25 | 2.7302 |
| 1993-01-26 | 2.7296 |
| 1993-01-27 | 2.7166 |
| 1993-01-28 | 2.6921 |
| 1993-01-29 | 2.6686 |
| 1993-02-01 | 2.6481 |
| 1993-02-02 | 2.6670 |
| 1993-02-03 | 2.6649 |
| 1993-02-04 | 2.6320 |
| 1993-02-05 | 2.5882 |
| 1993-02-08 | 2.5982 |
| 1993-02-09 | 2.6194 |
| 1993-02-10 | 2.6533 |
| 1993-02-11 | 2.6436 |
| 1993-02-12 | 2.6382 |
| 1993-02-15 | . |
| 1993-02-16 | 2.6280 |
| 1993-02-17 | 2.5987 |
| 1993-02-18 | 2.5383 |
| 1993-02-19 | 2.5246 |
| 1993-02-22 | 2.4928 |
| 1993-02-23 | 2.4088 |
| 1993-02-24 | 2.4263 |
| 1993-02-25 | 2.4417 |
| 1993-02-26 | 2.4453 |
| 1993-03-01 | 2.4105 |
| 1993-03-02 | 2.4002 |
| 1993-03-03 | 2.3645 |
| 1993-03-04 | 2.3342 |
| 1993-03-05 | 2.3567 |
| 1993-03-08 | 2.3415 |
| 1993-03-09 | 2.3565 |
| 1993-03-10 | 2.3731 |
| 1993-03-11 | 2.3790 |
| 1993-03-12 | 2.4428 |
| 1993-03-15 | 2.4912 |
| 1993-03-16 | 2.4651 |
| 1993-03-17 | 2.4458 |
| 1993-03-18 | 2.4037 |
| 1993-03-19 | 2.4119 |
| 1993-03-22 | 2.4204 |
| 1993-03-23 | 2.4031 |
| 1993-03-24 | 2.4188 |
| 1993-03-25 | 2.4329 |
| 1993-03-26 | 2.4927 |
| 1993-03-29 | 2.4846 |
| 1993-03-30 | 2.4722 |
| 1993-03-31 | 2.4776 |
| 1993-04-01 | 2.4844 |
| 1993-04-02 | 2.5308 |
| 1993-04-05 | 2.5258 |
| 1993-04-06 | 2.5007 |
| 1993-04-07 | 2.4851 |
| 1993-04-08 | 2.4370 |
| 1993-04-09 | . |
| 1993-04-12 | 2.3994 |
| 1993-04-13 | 2.4003 |
| 1993-04-14 | 2.3859 |
| 1993-04-15 | 2.3707 |
| 1993-04-16 | 2.3741 |
| 1993-04-19 | . |
| 1993-04-20 | 2.3714 |
| 1993-04-21 | 2.3644 |
| 1993-04-22 | 2.3573 |
| 1993-04-23 | 2.3685 |
| 1993-04-26 | 2.3905 |
| 1993-04-27 | 2.4322 |
| 1993-04-28 | 2.4442 |
| 1993-04-29 | 2.4300 |
| 1993-04-30 | . |
| 1993-05-03 | 2.4137 |
| 1993-05-04 | 2.3922 |
| 1993-05-05 | 2.3872 |
| 1993-05-06 | 2.3744 |
| 1993-05-07 | 2.3800 |
| 1993-05-10 | 2.3690 |
| 1993-05-11 | 2.3589 |
| 1993-05-12 | 2.3737 |
| 1993-05-13 | 2.4084 |
| 1993-05-14 | 2.4181 |
| 1993-05-17 | 2.4366 |
| 1993-05-18 | 2.4552 |
| 1993-05-19 | 2.4410 |
| 1993-05-20 | 2.4308 |
| 1993-05-21 | 2.4510 |
| 1993-05-24 | 2.4427 |
| 1993-05-25 | 2.4323 |
| 1993-05-26 | 2.3996 |
| 1993-05-27 | 2.3802 |
| 1993-05-28 | 2.3850 |
| 1993-05-31 | . |
| 1993-06-01 | 2.3428 |
| 1993-06-02 | 2.3173 |
| 1993-06-03 | 2.2906 |
| 1993-06-04 | 2.3156 |
| 1993-06-07 | 2.2959 |
| 1993-06-08 | 2.2904 |
| 1993-06-09 | 2.2807 |
| 1993-06-10 | 2.2759 |
| 1993-06-11 | 2.2357 |
| 1993-06-14 | 2.2302 |
| 1993-06-15 | 2.2288 |
| 1993-06-16 | 2.2322 |
| 1993-06-17 | 2.2288 |
| 1993-06-18 | 2.2346 |
| 1993-06-21 | 2.2149 |
| 1993-06-22 | 2.2020 |
| 1993-06-23 | 2.1925 |
| 1993-06-24 | 2.1707 |
| 1993-06-25 | 2.1489 |
| 1993-06-28 | 2.1271 |
| 1993-06-29 | 2.1209 |
| 1993-06-30 | 2.1258 |
| 1993-07-01 | 2.1346 |
| 1993-07-02 | 2.1270 |
| 1993-07-05 | . |
| 1993-07-06 | 2.1416 |
| 1993-07-07 | 2.1455 |
| 1993-07-08 | 2.1285 |
| 1993-07-09 | 2.1159 |
| 1993-07-12 | 2.1058 |
| 1993-07-13 | 2.1047 |
| 1993-07-14 | 2.0771 |
| 1993-07-15 | 2.0664 |
| 1993-07-16 | 2.0577 |
| 1993-07-19 | 2.0547 |
| 1993-07-20 | 2.0686 |
| 1993-07-21 | 2.1061 |
| 1993-07-22 | 2.1450 |
| 1993-07-23 | 2.1720 |
| 1993-07-26 | 2.1699 |
| 1993-07-27 | 2.1696 |
| 1993-07-28 | 2.1564 |
| 1993-07-29 | 2.1166 |
| 1993-07-30 | 2.1188 |
| 1993-08-02 | 2.1297 |
| 1993-08-03 | 2.1207 |
| 1993-08-04 | 2.1312 |
| 1993-08-05 | 2.1400 |
| 1993-08-06 | 2.1464 |
| 1993-08-09 | 2.1343 |
| 1993-08-10 | 2.1342 |
| 1993-08-11 | 2.1277 |
| 1993-08-12 | 2.1288 |
| 1993-08-13 | 2.1181 |
| 1993-08-16 | 2.0977 |
| 1993-08-17 | 2.1019 |
| 1993-08-18 | 2.0911 |
| 1993-08-19 | 2.0656 |
| 1993-08-20 | 2.0513 |
| 1993-08-23 | 2.0826 |
| 1993-08-24 | 2.0149 |
| 1993-08-25 | 1.9858 |
| 1993-08-26 | 1.9419 |
| 1993-08-27 | . |
| 1993-08-30 | 1.9322 |
| 1993-08-31 | 1.9222 |
| 1993-09-01 | 1.9208 |
| 1993-09-02 | 1.9001 |
| 1993-09-03 | 1.8575 |
| 1993-09-06 | . |
| 1993-09-07 | 1.8231 |
| 1993-09-08 | 1.8068 |
| 1993-09-09 | 1.8454 |
| 1993-09-10 | 1.8239 |
| 1993-09-13 | 1.8090 |
| 1993-09-14 | 1.8535 |
| 1993-09-15 | 1.8721 |
| 1993-09-16 | 1.8728 |
| 1993-09-17 | 1.8791 |
| 1993-09-20 | 1.8918 |
| 1993-09-21 | 1.9195 |
| 1993-09-22 | 1.9192 |
| 1993-09-23 | 1.9152 |
| 1993-09-24 | 1.9115 |
| 1993-09-27 | 1.8627 |
| 1993-09-28 | 1.8391 |
| 1993-09-29 | 1.8532 |
| 1993-09-30 | 1.8776 |
| 1993-10-01 | 1.8550 |
| 1993-10-04 | 1.8458 |
| 1993-10-05 | 1.8431 |
| 1993-10-06 | 1.8392 |
| 1993-10-07 | 1.8375 |
| 1993-10-08 | 1.8009 |
| 1993-10-11 | . |
| 1993-10-12 | 1.7942 |
| 1993-10-13 | 1.7912 |
| 1993-10-14 | 1.7663 |
| 1993-10-15 | 1.7392 |
| 1993-10-18 | 1.7694 |
| 1993-10-19 | 1.7704 |
| 1993-10-20 | 1.7599 |
| 1993-10-21 | 1.8032 |
| 1993-10-22 | 1.8434 |
| 1993-10-25 | 1.8852 |
| 1993-10-26 | 1.8782 |
| 1993-10-27 | 1.8805 |
| 1993-10-28 | . |
| 1993-10-29 | 1.8831 |
| 1993-11-01 | 1.9332 |
#1993-11-02| 1.9744
#1993-11-03| 1.9850
#1993-11-04| 2.0070
#1993-11-05| 2.0511
#1993-11-08| 2.0379
#1993-11-09| 2.0157
#1993-11-10| 2.0356
#1993-11-11| .
#1993-11-12| 2.0123
#1993-11-15| 2.0138
#1993-11-16| 1.9983
#1993-11-17| 1.9971
#1993-11-18| 2.0240
#1993-11-19| 2.0814
#1993-11-22| 2.1189
#1993-11-23| 2.0994
#1993-11-24| 2.1041
#1993-11-25| .
#1993-11-26| 2.0848
#1993-11-29| 2.0706
#1993-11-30| 2.0897
#1993-12-01| 2.0886
#1993-12-02| 2.0857
#1993-12-03| 2.0834
#1993-12-06| 2.0456
#1993-12-07| 2.0306
#1993-12-08| 2.0220
#1993-12-09| 2.0063
#1993-12-10| 2.0269
#1993-12-13| 2.0540
#1993-12-14| 2.0802
#1993-12-15| 2.0934
#1993-12-16| 2.1029
#1993-12-17| 2.0934
#1993-12-20| 2.1017
#1993-12-21| 2.1094
#1993-12-22| 2.0692
#1993-12-23| 2.0477
#1993-12-24| .
#1993-12-27| 2.0376
#1993-12-28| 2.0342
#1993-12-29| 2.0421
#1993-12-30| 2.0453
#1993-12-31| 2.0883
#1994-01-03| 2.1433
#1994-01-04| 2.1342
#1994-01-05| 2.1412
#1994-01-06| 2.1172
#1994-01-07| 2.0453
#1994-01-10| 2.0257
#1994-01-11| 2.0177
#1994-01-12| 1.9882
#1994-01-13| 2.0332
#1994-01-14| 2.0647
#1994-01-17| .
#1994-01-18| 2.0609
#1994-01-19| .
#1994-01-20| 2.0404
#1994-01-21| 2.0451
#1994-01-24| 2.0494
#1994-01-25| 2.0646
#1994-01-26| 2.0621
#1994-01-27| 2.0348
#1994-01-28| 1.9980
#1994-01-31| 1.9974
#1994-02-01| 2.0216
#1994-02-02| 2.0227
#1994-02-03| 2.0359
#1994-02-04| 2.0886
#1994-02-07| 2.1055
#1994-02-08| 2.1272
#1994-02-09| 2.1178
#1994-02-10| 2.1162
#1994-02-11| 2.1021
#1994-02-14| 2.1101
#1994-02-15| 2.1040
#1994-02-16| 2.1051
#1994-02-17| 2.1516
#1994-02-18| 2.1984
#1994-02-21| .
#1994-02-22| 2.1977
#1994-02-23| 2.2205
#1994-02-24| 2.2616
#1994-02-25| 2.2664
#1994-02-28| 2.2492
#1994-03-01| 2.2910
#1994-03-02| 2.3014
#1994-03-03| 2.3251
#1994-03-04| 2.3330
#1994-03-07| 2.3088
#1994-03-08| 2.3182
#1994-03-09| 2.3184
#1994-03-10| 2.3639
#1994-03-11| 2.3638
#1994-03-14| 2.3790
#1994-03-15| 2.3673
#1994-03-16| 2.3288
#1994-03-17| 2.3256
#1994-03-18| 2.3668
#1994-03-21| 2.3943
#1994-03-22| 2.3486
#1994-03-23| 2.3388
#1994-03-24| 2.4096
#1994-03-25| 2.4374
#1994-03-28| 2.4503
#1994-03-29| 2.4909
#1994-03-30| 2.5348
#1994-03-31| 2.5480
#1994-04-01| .
#1994-04-04| 2.7127
#1994-04-05| 2.6542
#1994-04-06| 2.6213
#1994-04-07| 2.5970
#1994-04-08| 2.6207
#1994-04-11| 2.6205
#1994-04-12| 2.5926
#1994-04-13| 2.6202
#1994-04-14| 2.6420
#1994-04-15| 2.6323
#1994-04-18| 2.6938
#1994-04-19| 2.6689
#1994-04-20| 2.6375
#1994-04-21| 2.5529
#1994-04-22| 2.5380
#1994-04-25| 2.4913
#1994-04-26| 2.4633
#1994-04-27| .
#1994-04-28| 2.5249
#1994-04-29| 2.5544
#1994-05-02| 2.5742
#1994-05-03| 2.5781
#1994-05-04| 2.5737
#1994-05-05| 2.5565
#1994-05-06| 2.6428
#1994-05-09| 2.7038
#1994-05-10| 2.6336
#1994-05-11| 2.6634
#1994-05-12| 2.6604
#1994-05-13| 2.6449
#1994-05-16| 2.6214
#1994-05-17| 2.5230
#1994-05-18| 2.4831
#1994-05-19| 2.4454
#1994-05-20| 2.4644
#1994-05-23| 2.5403
#1994-05-24| 2.5425
#1994-05-25| 2.5296
#1994-05-26| 2.5154
#1994-05-27| 2.5215
#1994-05-30| .
#1994-05-31| 2.5444
#1994-06-01| 2.5272
#1994-06-02| 2.5020
#1994-06-03| 2.4529
#1994-06-06| 2.4023
#1994-06-07| 2.4093
#1994-06-08| 2.4157
#1994-06-09| 2.4258
#1994-06-10| 2.4564
#1994-06-13| 2.4780
#1994-06-14| 2.4537
#1994-06-15| 2.4975
#1994-06-16| 2.4983
#1994-06-17| 2.5374
#1994-06-20| 2.5556
#1994-06-21| 2.5808
#1994-06-22| 2.5418
#1994-06-23| 2.5242
#1994-06-24| 2.5727
#1994-06-27| 2.5647
#1994-06-28| 2.6009
#1994-06-29| 2.6086
#1994-06-30| 2.6591
#1994-07-01| 2.6625
#1994-07-04| .
#1994-07-05| 2.6447
#1994-07-06| 2.6382
#1994-07-07| 2.6250
#1994-07-08| .
#1994-07-11| 2.6897
#1994-07-12| 2.6716
#1994-07-13| 2.6625
#1994-07-14| 2.5901
#1994-07-15| 2.5846
#1994-07-18| 2.5640
#1994-07-19| 2.5396
#1994-07-20| 2.5741
#1994-07-21| 2.5912
#1994-07-22| 2.5948
#1994-07-25| 2.5778
#1994-07-26| 2.5727
#1994-07-27| 2.5911
#1994-07-28| 2.5957
#1994-07-29| 2.5087
#1994-08-01| 2.4960
#1994-08-02| 2.4765
#1994-08-03| 2.4704
#1994-08-04| 2.4827
#1994-08-05| 2.5400
#1994-08-08| 2.5448
#1994-08-09| 2.5606
#1994-08-10| 2.5622
#1994-08-11| 2.5889
#1994-08-12| 2.6033
#1994-08-15| 2.5689
#1994-08-16| 2.4952
#1994-08-17| 2.4590
#1994-08-18| 2.5074
#1994-08-19| 2.5146
#1994-08-22| 2.5399
#1994-08-23| 2.5376
#1994-08-24| 2.5063
#1994-08-25| 2.5350
#1994-08-26| 2.5190
#1994-08-29| 2.5141
#1994-08-30| 2.4956
#1994-08-31| 2.4832
#1994-09-01| 2.4835
#1994-09-02| 2.4927
#1994-09-05| .
#1994-09-06| 2.5250
#1994-09-07| 2.5459
#1994-09-08| 2.5531
#1994-09-09| 2.6202
#1994-09-12| 2.6385
#1994-09-13| 2.6345
#1994-09-14| 2.6213
#1994-09-15| 2.5992
#1994-09-16| 2.6611
#1994-09-19| 2.6631
#1994-09-20| 2.6780
#1994-09-21| 2.6798
#1994-09-22| 2.6715
#1994-09-23| 2.6713
#1994-09-26| 2.6685
#1994-09-27| 2.6827
#1994-09-28| 2.6853
#1994-09-29| 2.7099
#1994-09-30| 2.6987
#1994-10-03| 2.6979
#1994-10-04| 2.6948
#1994-10-05| 2.7163
#1994-10-06| 2.7199
#1994-10-07| .
#1994-10-10| .
#1994-10-11| 2.6674
#1994-10-12| 2.6694
#1994-10-13| 2.6530
#1994-10-14| 2.6427
#1994-10-17| 2.6510
#1994-10-18| 2.6544
#1994-10-19| 2.6754
#1994-10-20| 2.7257
#1994-10-21| 2.7285
#1994-10-24| 2.7459
#1994-10-25| 2.7523
#1994-10-26| 2.7626
#1994-10-27| 2.7665
#1994-10-28| 2.7392
#1994-10-31| 2.7267
#1994-11-01| 2.7630
#1994-11-02| 2.7838
#1994-11-03| 2.7896
#1994-11-04| 2.8142
#1994-11-07| 2.8163
#1994-11-08| 2.7964
#1994-11-09| 2.7656
#1994-11-10| 2.7737
#1994-11-11| .
#1994-11-14| 2.7574
#1994-11-15| 2.7251
#1994-11-16| 2.7369
#1994-11-17| 2.7569
#1994-11-18| 2.7532
#1994-11-21| 2.7552
#1994-11-22| 2.7379
#1994-11-23| 2.6537
#1994-11-24| .
#1994-11-25| 2.6305
#1994-11-28| 2.6347
#1994-11-29| 2.6520
#1994-11-30| 2.6156
#1994-12-01| 2.6066
#1994-12-02| 2.5406
#1994-12-05| 2.5172
#1994-12-06| 2.4484
#1994-12-07| 2.4671
#1994-12-08| 2.4761
#1994-12-09| 2.4620
#1994-12-12| 2.4780
#1994-12-13| 2.4555
#1994-12-14| 2.4259
#1994-12-15| 2.4329
#1994-12-16| 2.4458
#1994-12-19| 2.4468
#1994-12-20| 2.4492
#1994-12-21| 2.4500
#1994-12-22| 2.4542
#1994-12-23| 2.4404
#1994-12-26| .
#1994-12-27| 2.3933
#1994-12-28| 2.4063
#1994-12-29| 2.4279
#1994-12-30| 2.4432
#1995-01-02| .
#1995-01-03| 2.4739
#1995-01-04| 2.4451
#1995-01-05| 2.4650
#1995-01-06| 2.4644
#1995-01-09| 2.4797
#1995-01-10| 2.4662
#1995-01-11| 2.4616
#1995-01-12| 2.4795
#1995-01-13| 2.4200
#1995-01-16| .
#1995-01-17| 2.4342
#1995-01-18| 2.4377
#1995-01-19| 2.4508
#1995-01-20| 2.4651
#1995-01-23| 2.4915
#1995-01-24| 2.5067
#1995-01-25| 2.4741
#1995-01-26| 2.4500
#1995-01-27| 2.4067
#1995-01-30| 2.3933
#1995-01-31| 2.3745
#1995-02-01| 2.3841
#1995-02-02| 2.3948
#1995-02-03| 2.3141
#1995-02-06| 2.3146
#1995-02-07| 2.3162
#1995-02-08| 2.3226
#1995-02-09| 2.3462
#1995-02-10| 2.3761
#1995-02-13| 2.3753
#1995-02-14| 2.3395
#1995-02-15| .
#1995-02-16| 2.2931
#1995-02-17| 2.2981
#1995-02-20| .
#1995-02-21| 2.3065
#1995-02-22| 2.2728
#1995-02-23| 2.2745
#1995-02-24| 2.2775
#1995-02-27| 2.2446
#1995-02-28| 2.2317
#1995-03-01| 2.2248
#1995-03-02| 2.2516
#1995-03-03| 2.2906
#1995-03-06| 2.3152
#1995-03-07| 2.3275
#1995-03-08| 2.2937
#1995-03-09| 2.2597
#1995-03-10| 2.2179
#1995-03-13| 2.1896
#1995-03-14| 2.1411
#1995-03-15| 2.1360
#1995-03-16| 2.1235
#1995-03-17| 2.1540
#1995-03-20| .
#1995-03-21| 2.1891
#1995-03-22| 2.2217
#1995-03-23| 2.2332
#1995-03-24| 2.1944
#1995-03-27| 2.1658
#1995-03-28| 2.1986
#1995-03-29| 2.2121
#1995-03-30| 2.2277
#1995-03-31| 2.2411
#1995-04-03| 2.2084
#1995-04-04| 2.1750
#1995-04-05| 2.1720
#1995-04-06| 2.1624
#1995-04-07| 2.1715
#1995-04-10| 2.1811
#1995-04-11| 2.1725
#1995-04-12| 2.1622
#1995-04-13| 2.1425
#1995-04-14| .
#1995-04-17| 2.1427
#1995-04-18| 2.1536
#1995-04-19| 2.1631
#1995-04-20| 2.1503
#1995-04-21| 2.1470
#1995-04-24| 2.1379
#1995-04-25| 2.1357
#1995-04-26| 2.1330
#1995-04-27| 2.1385
#1995-04-28| 2.1483
#1995-05-01| 2.1518
#1995-05-02| 2.1329
#1995-05-03| 2.0947
#1995-05-04| 2.0446
#1995-05-05| 1.9623
#1995-05-08| 1.9527
#1995-05-09| 1.9057
#1995-05-10| 1.9228
#1995-05-11| 1.9394
#1995-05-12| 1.9429
#1995-05-15| 1.9184
#1995-05-16| 1.8824
#1995-05-17| 1.8680
#1995-05-18| 1.8963
#1995-05-19| 1.8994
#1995-05-22| 1.9053
#1995-05-23| 1.8771
#1995-05-24| 1.8087
#1995-05-25| 1.7869
#1995-05-26| 1.7887
#1995-05-29| .
#1995-05-30| 1.7496
#1995-05-31| 1.7447
#1995-06-01| 1.7056
#1995-06-02| 1.6678
#1995-06-05| 1.6610
#1995-06-06| 1.6702
#1995-06-07| 1.7059
#1995-06-08| 1.7268
#1995-06-09| 1.7913
#1995-06-12| 1.7959
#1995-06-13| 1.7051
#1995-06-14| 1.6962
#1995-06-15| 1.7096
#1995-06-16| 1.7250
#1995-06-19| 1.6932
#1995-06-20| 1.7009
#1995-06-21| 1.6909
#1995-06-22| 1.6521
#1995-06-23| 1.6575
#1995-06-26| 1.6779
#1995-06-27| 1.6954
#1995-06-28| 1.6821
#1995-06-29| 1.7437
#1995-06-30| 1.7291
#1995-07-03| 1.7233
#1995-07-04| .
#1995-07-05| 1.7061
#1995-07-06| 1.6507
#1995-07-07| 1.6386
#1995-07-10| 1.6379
#1995-07-11| 1.6588
#1995-07-12| 1.6661
#1995-07-13| 1.6700
#1995-07-14| 1.6971
#1995-07-17| 1.7342
#1995-07-18| 1.7632
#1995-07-19| 1.8438
#1995-07-20| 1.8614
#1995-07-21| 1.9094
#1995-07-24| 1.8899
#1995-07-25| 1.8720
#1995-07-26| 1.8947
#1995-07-27| 1.8810
#1995-07-28| 1.9034
#1995-07-31| 1.8889
#1995-08-01| 1.9076
#1995-08-02| 1.8830
#1995-08-03| 1.9165
#1995-08-04| 1.9110
#1995-08-07| 1.9039
#1995-08-08| 1.8999
#1995-08-09| 1.9102
#1995-08-10| 1.9309
#1995-08-11| 1.9765
#1995-08-14| 1.9802
#1995-08-15| 1.9671
#1995-08-16| 1.9428
#1995-08-17| 1.9469
#1995-08-18| 1.9442
#1995-08-21| 1.9232
#1995-08-22| 1.9370
#1995-08-23| 1.9493
#1995-08-24| 1.9163
#1995-08-25| 1.8515
#1995-08-28| 1.8344
#1995-08-29| 1.8394
#1995-08-30| 1.8248
#1995-08-31| 1.8027
#1995-09-01| 1.7671
#1995-09-04| .
#1995-09-05| 1.7426
#1995-09-06| 1.7299
#1995-09-07| 1.7425
#1995-09-08| 1.7534
#1995-09-11| 1.7595
#1995-09-12| 1.7288
#1995-09-13| 1.7377
#1995-09-14| 1.6992
#1995-09-15| 1.7066
#1995-09-18| 1.7435
#1995-09-19| 1.7383
#1995-09-20| 1.7250
#1995-09-21| 1.7603
#1995-09-22| 1.7815
#1995-09-25| 1.7862
#1995-09-26| 1.7870
#1995-09-27| 1.8029
#1995-09-28| 1.7849
#1995-09-29| 1.7264
#1995-10-02| 1.7085
#1995-10-03| 1.6835
#1995-10-04| 1.6651
#1995-10-05| 1.6513
#1995-10-06| 1.6421
#1995-10-09| .
#1995-10-10| 1.6436
#1995-10-11| 1.6484
#1995-10-12| 1.6354
#1995-10-13| 1.5832
#1995-10-16| 1.5730
#1995-10-17| 1.5650
#1995-10-18| 1.5775
#1995-10-19| 1.5763
#1995-10-20| 1.6074
#1995-10-23| 1.6228
#1995-10-24| 1.5969
#1995-10-25| 1.5834
#1995-10-26| 1.6045
#1995-10-27| 1.6077
#1995-10-30| 1.6081
#1995-10-31| 1.6048
#1995-11-01| 1.5807
#1995-11-02| 1.5558
#1995-11-03| 1.5593
#1995-11-06| 1.5717
#1995-11-07| 1.5875
#1995-11-08| 1.5607
#1995-11-09| 1.5760
#1995-11-10| 1.5987
#1995-11-13| 1.5883
#1995-11-14| 1.5848
#1995-11-15| 1.6007
#1995-11-16| 1.5749
#1995-11-17| 1.5678
#1995-11-20| 1.5679
#1995-11-21| 1.5848
#1995-11-22| 1.5940
#1995-11-23| .
#1995-11-24| 1.5933
#1995-11-27| 1.5758
#1995-11-28| 1.5674
#1995-11-29| 1.5507
#1995-11-30| 1.5075
#1995-12-01| 1.4815
#1995-12-04| 1.4344
#1995-12-05| 1.4319
#1995-12-06| 1.4400
#1995-12-07| 1.4597
#1995-12-08| 1.4741
#1995-12-11| 1.4616
#1995-12-12| 1.4689
#1995-12-13| 1.4735
#1995-12-14| 1.4759
#1995-12-15| 1.4842
#1995-12-18| 1.5382
#1995-12-19| 1.5302
#1995-12-20| 1.5204
#1995-12-21| 1.5282
#1995-12-22| 1.5081
#1995-12-25| .
#1995-12-26| 1.4995
#1995-12-27| 1.4823
#1995-12-28| 1.4710
#1995-12-29| 1.4447
#1996-01-01| .
#1996-01-02| 1.4389
#1996-01-03| 1.4224
#1996-01-04| 1.4440
#1996-01-05| 1.4686
#1996-01-08| 1.4716
#1996-01-09| 1.4829
#1996-01-10| 1.5356
#1996-01-11| 1.5441
#1996-01-12| 1.5397
#1996-01-15| .
#1996-01-16| 1.5156
#1996-01-17| 1.4771
#1996-01-18| 1.4562
#1996-01-19| 1.4547
#1996-01-22| 1.4808
#1996-01-23| 1.5073
#1996-01-24| 1.4920
#1996-01-25| 1.5291
#1996-01-26| 1.5185
#1996-01-29| 1.5221
#1996-01-30| 1.5068
#1996-01-31| 1.4954
#1996-02-01| 1.5015
#1996-02-02| 1.5292
#1996-02-05| 1.5613
#1996-02-06| 1.5583
#1996-02-07| 1.5674
#1996-02-08| 1.5741
#1996-02-09| 1.5726
#1996-02-12| 1.5469
#1996-02-13| 1.5298
#1996-02-14| 1.5437
#1996-02-15| 1.5857
#1996-02-16| 1.6238
#1996-02-19| .
#1996-02-20| 1.7363
#1996-02-21| 1.7555
#1996-02-22| 1.7311
#1996-02-23| 1.7521
#1996-02-26| 1.7747
#1996-02-27| 1.7959
#1996-02-28| 1.8199
#1996-02-29| 1.8273
#1996-03-01| 1.7715
#1996-03-04| 1.7266
#1996-03-05| 1.7393
#1996-03-06| 1.7732
#1996-03-07| 1.7929
#1996-03-08| 1.9326
#1996-03-11| 1.9347
#1996-03-12| 1.9437
#1996-03-13| 1.9455
#1996-03-14| 1.9505
#1996-03-15| 1.9826
#1996-03-18| 1.9698
#1996-03-19| 1.9520
#1996-03-20| 1.9199
#1996-03-21| 1.8978
#1996-03-22| 1.9061
#1996-03-25| 1.8788
#1996-03-26| 1.8665
#1996-03-27| 1.9046
#1996-03-28| 1.9453
#1996-03-29| 1.9241
#1996-04-01| 1.9062
#1996-04-02| 1.8736
#1996-04-03| 1.8749
#1996-04-04| 1.9060
#1996-04-05| 2.0155
#1996-04-08| 2.0552
#1996-04-09| 2.0460
#1996-04-10| 2.0738
#1996-04-11| 2.1050
#1996-04-12| 2.0495
#1996-04-15| 2.0188
#1996-04-16| 2.0157
#1996-04-17| 2.0331
#1996-04-18| 2.0568
#1996-04-19| 2.0457
#1996-04-22| 2.0148
#1996-04-23| 2.0141
#1996-04-24| 2.0312
#1996-04-25| 2.0300
#1996-04-26| 2.0159
#1996-04-29| 2.0330
#1996-04-30| 2.0625
#1996-05-01| 2.0765
#1996-05-02| 2.1523
#1996-05-03| 2.1983
#1996-05-06| 2.1966
#1996-05-07| 2.2076
#1996-05-08| 2.1850
#1996-05-09| 2.1857
#1996-05-10| 2.1450
#1996-05-13| 2.1177
#1996-05-14| 2.0830
#1996-05-15| 2.0667
#1996-05-16| 2.0890
#1996-05-17| 2.0723
#1996-05-20| 2.0511
#1996-05-21| 2.0586
#1996-05-22| 2.0483
#1996-05-23| 2.0685
#1996-05-24| 2.0597
#1996-05-27| .
#1996-05-28| 2.0603
#1996-05-29| 2.0999
#1996-05-30| 2.1102
#1996-05-31| 2.1489
#1996-06-03| 2.1639
#1996-06-04| 2.1538
#1996-06-05| 2.1330
#1996-06-06| 2.0969
#1996-06-07| 2.1622
#1996-06-10| 2.1830
#1996-06-11| 2.2035
#1996-06-12| 2.2302
#1996-06-13| 2.2324
#1996-06-14| 2.2047
#1996-06-17| 2.1793
#1996-06-18| 2.1864
#1996-06-19| 2.2064
#1996-06-20| 2.2090
#1996-06-21| 2.1957
#1996-06-24| 2.1850
#1996-06-25| 2.1626
#1996-06-26| 2.1531
#1996-06-27| 2.1176
#1996-06-28| 2.0631
#1996-07-01| 2.0475
#1996-07-02| 2.0561
#1996-07-03| 2.0536
#1996-07-04| .
#1996-07-05| 2.1714
#1996-07-08| 2.1991
#1996-07-09| 2.1807
#1996-07-10| 2.1521
#1996-07-11| 2.1336
#1996-07-12| 2.1152
#1996-07-15| 2.1195
#1996-07-16| 2.1013
#1996-07-17| 2.0932
#1996-07-18| 2.0398
#1996-07-19| 2.0565
#1996-07-22| 2.0821
#1996-07-23| 2.0724
#1996-07-24| 2.0922
#1996-07-25| 2.0950
#1996-07-26| 2.0903
#1996-07-29| 2.1149
#1996-07-30| 2.1049
#1996-07-31| 2.0690
#1996-08-01| 2.0010
#1996-08-02| 1.9286
#1996-08-05| 1.9242
#1996-08-06| 1.9358
#1996-08-07| 1.9393
#1996-08-08| 1.9443
#1996-08-09| 1.9200
#1996-08-12| 1.9127
#1996-08-13| 1.9479
#1996-08-14| 1.9613
#1996-08-15| 1.9821
#1996-08-16| 1.9605
#1996-08-19| 1.9711
#1996-08-20| 1.9736
#1996-08-21| 1.9877
#1996-08-22| 2.0009
#1996-08-23| 2.0476
#1996-08-26| .
#1996-08-27| 2.0876
#1996-08-28| 2.1008
#1996-08-29| 2.1259
#1996-08-30| 2.1761
#1996-09-02| .
#1996-09-03| 2.1634
#1996-09-04| 2.1627
#1996-09-05| 2.1754
#1996-09-06| 2.1663
#1996-09-09| 2.1480
#1996-09-10| 2.1636
#1996-09-11| 2.1689
#1996-09-12| 2.1459
#1996-09-13| 2.0892
#1996-09-16| 2.0788
#1996-09-17| 2.1035
#1996-09-18| 2.1145
#1996-09-19| 2.1151
#1996-09-20| 2.1202
#1996-09-23| 2.1084
#1996-09-24| 2.0869
#1996-09-25| 2.0625
#1996-09-26| 2.0435
#1996-09-27| 2.0541
#1996-09-30| 2.0742
#1996-10-01| 2.0411
#1996-10-02| 2.0157
#1996-10-03| 2.0107
#1996-10-04| 1.9536
#1996-10-07| 1.9607
#1996-10-08| 1.9657
#1996-10-09| 1.9870
#1996-10-10| 2.0156
#1996-10-11| 1.9874
#1996-10-14| .
#1996-10-15| 1.9833
#1996-10-16| 1.9874
#1996-10-17| 1.9614
#1996-10-18| 1.9513
#1996-10-21| 1.9553
#1996-10-22| 1.9701
#1996-10-23| 1.9701
#1996-10-24| 1.9764
#1996-10-25| 1.9663
#1996-10-28| 1.9664
#1996-10-29| 1.8999
#1996-10-30| 1.8869
#1996-10-31| 1.8706
#1996-11-01| 1.8698
#1996-11-04| 1.8600
#1996-11-05| 1.8233
#1996-11-06| 1.8185
#1996-11-07| 1.7895
#1996-11-08| 1.7966
#1996-11-11| .
#1996-11-12| 1.7657
#1996-11-13| 1.7632
#1996-11-14| 1.8418
#1996-11-15| 1.7816
#1996-11-18| 1.7712
#1996-11-19| 1.7532
#1996-11-20| 1.7323
#1996-11-21| 1.7282
#1996-11-22| 1.7277
#1996-11-25| 1.7185
#1996-11-26| 1.7160
#1996-11-27| 1.7203
#1996-11-28| .
#1996-11-29| 1.6837
#1996-12-02| 1.6837
#1996-12-03| 1.6776
#1996-12-04| 1.7034
#1996-12-05| 1.7593
#1996-12-06| 1.7913
#1996-12-09| 1.7813
#1996-12-10| 1.7842
#1996-12-11| 1.8549
#1996-12-12| 1.8819
#1996-12-13| 1.8596
#1996-12-16| 1.8759
#1996-12-17| 1.8880
#1996-12-18| 1.9038
#1996-12-19| 1.8586
#1996-12-20| 1.8442
#1996-12-23| 1.8309
#1996-12-24| 1.8282
#1996-12-25| .
#1996-12-26| 1.8268
#1996-12-27| 1.8049
#1996-12-30| 1.7999
#1996-12-31| 1.8504
#1997-01-01| .
#1997-01-02| 1.9120
#1997-01-03| 1.9185
#1997-01-06| 1.9330
#1997-01-07| 1.9513
#1997-01-08| 1.9688
#1997-01-09| 1.9399
#1997-01-10| 1.9812
#1997-01-13| 1.9870
#1997-01-14| 1.9445
#1997-01-15| 1.9365
#1997-01-16| 1.9539
#1997-01-17| 1.9521
#1997-01-20| .
#1997-01-21| 1.9333
#1997-01-22| 1.9450
#1997-01-23| 1.9624
#1997-01-24| 1.9845
#1997-01-27| 2.0086
#1997-01-28| 2.0002
#1997-01-29| 1.9967
#1997-01-30| 1.9870
#1997-01-31| 1.9476
#1997-02-03| 1.9168
#1997-02-04| 1.9016
#1997-02-05| 1.9097
#1997-02-06| 1.9149
#1997-02-07| 1.8934
#1997-02-10| 1.8841
#1997-02-11| 1.8820
#1997-02-12| .
#1997-02-13| 1.8512
#1997-02-14| 1.8220
#1997-02-17| .
#1997-02-18| 1.8205
#1997-02-19| 1.8274
#1997-02-20| 1.8649
#1997-02-21| 1.8671
#1997-02-24| 1.8791
#1997-02-25| 1.8836
#1997-02-26| 1.9517
#1997-02-27| 1.9702
#1997-02-28| 1.9663
#1997-03-03| 1.9727
#1997-03-04| 1.9846
#1997-03-05| 1.9867
#1997-03-06| 1.9991
#1997-03-07| 1.9782
#1997-03-10| 1.9750
#1997-03-11| 1.9787
#1997-03-12| 1.9934
#1997-03-13| 2.0457
#1997-03-14| 2.0488
#1997-03-17| 2.0537
#1997-03-18| 2.0546
#1997-03-19| 2.0602
#1997-03-20| 2.0569
#1997-03-21| 2.0473
#1997-03-24| 2.0304
#1997-03-25| 2.0299
#1997-03-26| 2.0533
#1997-03-27| 2.1069
#1997-03-28| .
#1997-03-31| 2.1296
#1997-04-01| 2.1278
#1997-04-02| 2.1219
#1997-04-03| 2.1188
#1997-04-04| 2.1424
#1997-04-07| 2.1220
#1997-04-08| 2.1314
#1997-04-09| 2.1330
#1997-04-10| 2.1311
#1997-04-11| 2.1578
#1997-04-14| 2.1607
#1997-04-15| 2.1166
#1997-04-16| 2.1142
#1997-04-17| 2.0935
#1997-04-18| 2.0811
#1997-04-21| 2.0951
#1997-04-22| 2.0835
#1997-04-23| 2.1008
#1997-04-24| 2.1257
#1997-04-25| 2.1367
#1997-04-28| 2.1254
#1997-04-29| 2.0615
#1997-04-30| 2.0269
#1997-05-01| 2.0117
#1997-05-02| 2.0009
#1997-05-05| 1.9956
#1997-05-06| 1.9887
#1997-05-07| 2.0231
#1997-05-08| 2.0121
#1997-05-09| 1.9895
#1997-05-12| 1.9814
#1997-05-13| 2.0063
#1997-05-14| 1.9972
#1997-05-15| 1.9916
#1997-05-16| 2.0009
#1997-05-19| 1.9970
#1997-05-20| 1.9892
#1997-05-21| 2.0190
#1997-05-22| 2.0436
#1997-05-23| 2.0254
#1997-05-26| .
#1997-05-27| 2.0610
#1997-05-28| 2.0719
#1997-05-29| 2.0605
#1997-05-30| 2.0268
#1997-06-02| 2.0172
#1997-06-03| 1.9982
#1997-06-04| 1.9852
#1997-06-05| 1.9786
#1997-06-06| 1.9287
#1997-06-09| 1.9390
#1997-06-10| 1.9501
#1997-06-11| 1.9520
#1997-06-12| 1.9199
#1997-06-13| 1.8934
#1997-06-16| 1.8767
#1997-06-17| 1.8826
#1997-06-18| 1.8734
#1997-06-19| 1.8695
#1997-06-20| 1.8548
#1997-06-23| 1.8611
#1997-06-24| 1.8686
#1997-06-25| 1.8901
#1997-06-26| 1.9171
#1997-06-27| 1.9258
#1997-06-30| 1.9360
#1997-07-01| 1.9073
#1997-07-02| 1.8863
#1997-07-03| 1.8338
#1997-07-04| .
#1997-07-07| 1.8071
#1997-07-08| 1.8018
#1997-07-09| 1.7871
#1997-07-10| 1.7843
#1997-07-11| 1.7718
#1997-07-14| 1.7763
#1997-07-15| 1.7738
#1997-07-16| 1.7464
#1997-07-17| 1.7398
#1997-07-18| 1.7567
#1997-07-21| 1.7675
#1997-07-22| 1.7226
#1997-07-23| 1.7074
#1997-07-24| 1.7064
#1997-07-25| 1.7164
#1997-07-28| 1.7115
#1997-07-29| 1.6798
#1997-07-30| 1.6566
#1997-07-31| 1.6331
#1997-08-01| 1.7062
#1997-08-04| 1.7328
#1997-08-05| 1.7407
#1997-08-06| 1.7343
#1997-08-07| 1.7336
#1997-08-08| 1.8096
#1997-08-11| 1.8237
#1997-08-12| 1.8445
#1997-08-13| 1.8390
#1997-08-14| 1.8047
#1997-08-15| 1.8000
#1997-08-18| 1.7793
#1997-08-19| 1.7796
#1997-08-20| 1.7891
#1997-08-21| 1.8151
#1997-08-22| 1.8538
#1997-08-25| 1.8701
#1997-08-26| 1.8696
#1997-08-27| 1.8692
#1997-08-28| 1.8306
#1997-08-29| 1.8392
#1997-09-01| .
#1997-09-02| 1.8273
#1997-09-03| 1.8374
#1997-09-04| 1.8439
#1997-09-05| 1.8598
#1997-09-08| 1.8498
#1997-09-09| 1.8512
#1997-09-10| 1.8657
#1997-09-11| 1.8787
#1997-09-12| 1.8411
#1997-09-15| 1.8265
#1997-09-16| 1.7437
#1997-09-17| 1.7181
#1997-09-18| 1.7177
#1997-09-19| 1.7095
#1997-09-22| 1.6946
#1997-09-23| 1.7080
#1997-09-24| 1.6931
#1997-09-25| 1.7309
#1997-09-26| 1.7185
#1997-09-29| 1.7191
#1997-09-30| 1.7210
#1997-10-01| 1.6818
#1997-10-02| 1.6624
#1997-10-03| 1.6582
#1997-10-06| 1.6399
#1997-10-07| 1.6239
#1997-10-08| 1.6797
#1997-10-09| 1.6950
#1997-10-10| 1.7254
#1997-10-13| .
#1997-10-14| 1.6991
#1997-10-15| 1.7079
#1997-10-16| 1.7083
#1997-10-17| 1.7408
#1997-10-20| 1.7381
#1997-10-21| 1.7302
#1997-10-22| 1.7141
#1997-10-23| 1.6682
#1997-10-24| 1.6444
#1997-10-27| 1.6001
#1997-10-28| 1.6170
#1997-10-29| 1.5921
#1997-10-30| 1.5603
#1997-10-31| 1.5463
#1997-11-03| 1.5660
#1997-11-04| 1.5864
#1997-11-05| 1.5880
#1997-11-06| 1.5661
#1997-11-07| 1.5590
#1997-11-10| 1.5556
#1997-11-11| .
#1997-11-12| 1.5470
#1997-11-13| 1.5369
#1997-11-14| 1.5330
#1997-11-17| 1.5234
#1997-11-18| 1.5149
#1997-11-19| 1.4942
#1997-11-20| 1.4981
#1997-11-21| 1.4900
#1997-11-24| 1.5033
#1997-11-25| 1.4982
#1997-11-26| 1.4990
#1997-11-27| .
#1997-11-28| 1.4963
#1997-12-01| 1.4936
#1997-12-02| 1.4897
#1997-12-03| 1.4762
#1997-12-04| 1.4751
#1997-12-05| 1.5047
#1997-12-08| 1.5263
#1997-12-09| 1.5290
#1997-12-10| 1.5159
#1997-12-11| 1.4870
#1997-12-12| 1.4484
#1997-12-15| 1.4535
#1997-12-16| 1.4471
#1997-12-17| 1.4562
#1997-12-18| 1.4330
#1997-12-19| 1.4090
#1997-12-22| 1.3858
#1997-12-23| 1.3794
#1997-12-24| 1.3889
#1997-12-25| .
#1997-12-26| 1.3939
#1997-12-29| 1.3992
#1997-12-30| 1.4183
#1997-12-31| 1.4084
#1998-01-01| .
#1998-01-02| 1.3730
#1998-01-05| 1.3104
#1998-01-06| 1.2915
#1998-01-07| 1.3172
#1998-01-08| 1.3027
#1998-01-09| 1.2827
#1998-01-12| 1.2865
#1998-01-13| 1.2966
#1998-01-14| 1.3151
#1998-01-15| 1.3285
#1998-01-16| 1.3571
#1998-01-19| .
#1998-01-20| 1.3725
#1998-01-21| 1.3620
#1998-01-22| 1.3686
#1998-01-23| 1.4325
#1998-01-26| 1.4229
#1998-01-27| 1.4410
#1998-01-28| 1.4395
#1998-01-29| 1.3847
#1998-01-30| 1.3590
#1998-02-02| 1.3701
#1998-02-03| 1.3677
#1998-02-04| 1.3748
#1998-02-05| 1.4101
#1998-02-06| 1.4154
#1998-02-09| 1.4307
#1998-02-10| 1.4231
#1998-02-11| 1.3907
#1998-02-12| 1.3830
#1998-02-13| 1.3644
#1998-02-16| .
#1998-02-17| 1.3420
#1998-02-18| 1.3511
#1998-02-19| 1.3599
#1998-02-20| 1.3708
#1998-02-23| 1.3886
#1998-02-24| 1.4462
#1998-02-25| 1.4217
#1998-02-26| 1.4216
#1998-02-27| 1.4080
#1998-03-02| 1.4453
#1998-03-03| 1.4840
#1998-03-04| 1.4909
#1998-03-05| 1.5092
#1998-03-06| 1.4931
#1998-03-09| 1.4668
#1998-03-10| 1.4613
#1998-03-11| 1.4422
#1998-03-12| 1.4075
#1998-03-13| 1.4036
#1998-03-16| 1.3875
#1998-03-17| 1.3868
#1998-03-18| 1.3913
#1998-03-19| 1.3917
#1998-03-20| 1.3856
#1998-03-23| 1.3828
#1998-03-24| 1.3835
#1998-03-25| 1.4101
#1998-03-26| 1.4306
#1998-03-27| 1.4371
#1998-03-30| 1.4518
#1998-03-31| 1.4318
#1998-04-01| 1.4081
#1998-04-02| 1.3830
#1998-04-03| 1.3402
#1998-04-06| 1.3464
#1998-04-07| 1.3579
#1998-04-08| 1.3834
#1998-04-09| 1.3899
#1998-04-10| .
#1998-04-13| 1.4147
#1998-04-14| 1.4013
#1998-04-15| 1.3939
#1998-04-16| 1.3894
#1998-04-17| 1.3924
#1998-04-20| 1.4162
#1998-04-21| 1.4384
#1998-04-22| 1.4447
#1998-04-23| 1.4499
#1998-04-24| 1.4404
#1998-04-27| 1.4967
#1998-04-28| 1.5110
#1998-04-29| 1.5195
#1998-04-30| 1.4715
#1998-05-01| 1.4531
#1998-05-04| 1.4461
#1998-05-05| 1.4534
#1998-05-06| 1.4359
#1998-05-07| 1.4371
#1998-05-08| 1.4512
#1998-05-11| 1.4854
#1998-05-12| 1.4569
#1998-05-13| 1.4373
#1998-05-14| 1.4429
#1998-05-15| 1.4416
#1998-05-18| 1.4185
#1998-05-19| 1.4218
#1998-05-20| 1.4031
#1998-05-21| 1.4126
#1998-05-22| 1.4051
#1998-05-25| .
#1998-05-26| 1.3857
#1998-05-27| 1.3750
#1998-05-28| 1.3790
#1998-05-29| 1.3812
#1998-06-01| 1.3742
#1998-06-02| 1.3796
#1998-06-03| 1.3812
#1998-06-04| 1.3902
#1998-06-05| 1.3845
#1998-06-08| 1.3791
#1998-06-09| 1.3741
#1998-06-10| 1.3400
#1998-06-11| 1.2991
#1998-06-12| 1.2864
#1998-06-15| 1.2693
#1998-06-16| 1.2915
#1998-06-17| 1.3334
#1998-06-18| 1.3276
#1998-06-19| 1.3147
#1998-06-22| 1.3119
#1998-06-23| 1.3006
#1998-06-24| 1.3077
#1998-06-25| 1.3137
#1998-06-26| 1.3075
#1998-06-29| 1.3132
#1998-06-30| 1.2980
#1998-07-01| 1.2909
#1998-07-02| 1.2796
#1998-07-03| .
#1998-07-06| 1.2692
#1998-07-07| 1.2735
#1998-07-08| 1.2796
#1998-07-09| 1.2700
#1998-07-10| 1.2732
#1998-07-13| 1.2951
#1998-07-14| 1.3092
#1998-07-15| 1.3130
#1998-07-16| 1.3236
#1998-07-17| 1.3356
#1998-07-20| 1.3235
#1998-07-21| 1.3079
#1998-07-22| 1.3093
#1998-07-23| 1.3008
#1998-07-24| 1.3023
#1998-07-27| 1.3099
#1998-07-28| 1.3267
#1998-07-29| 1.3420
#1998-07-30| 1.3366
#1998-07-31| 1.3329
#1998-08-03| 1.3069
#1998-08-04| 1.2893
#1998-08-05| 1.2854
#1998-08-06| 1.2924
#1998-08-07| 1.2772
#1998-08-10| 1.2804
#1998-08-11| 1.2654
#1998-08-12| 1.2693
#1998-08-13| 1.2837
#1998-08-14| 1.2702
#1998-08-17| 1.2629
#1998-08-18| 1.2636
#1998-08-19| 1.2649
#1998-08-20| 1.2500
#1998-08-21| 1.2209
#1998-08-24| 1.2019
#1998-08-25| 1.1770
#1998-08-26| 1.1797
#1998-08-27| 1.1391
#1998-08-28| 1.1334
#1998-08-31| 1.1185
#1998-09-01| 1.1243
#1998-09-02| 1.1424
#1998-09-03| 1.1243
#1998-09-04| 1.1096
#1998-09-07| .
#1998-09-08| 1.1160
#1998-09-09| 1.0757
#1998-09-10| 1.0035
#1998-09-11| 1.0241
#1998-09-14| 1.0319
#1998-09-15| 1.0487
#1998-09-16| 1.0442
#1998-09-17| 1.0143
#1998-09-18| 0.9807
#1998-09-21| 0.9674
#1998-09-22| 0.9736
#1998-09-23| 0.9617
#1998-09-24| 0.9585
#1998-09-25| 0.9585
#1998-09-28| 0.9681
#1998-09-29| 0.9570
#1998-09-30| 0.8986
#1998-10-01| 0.8494
#1998-10-02| 0.8390
#1998-10-05| 0.7847
#1998-10-06| 0.8089
#1998-10-07| 0.8665
#1998-10-08| 1.0013
#1998-10-09| 1.1481
#1998-10-12| .
#1998-10-13| 1.1799
#1998-10-14| 1.1206
#1998-10-15| 1.1018
#1998-10-16| 1.0600
#1998-10-19| 1.0646
#1998-10-20| 1.1027
#1998-10-21| 1.1194
#1998-10-22| 1.1346
#1998-10-23| 1.1709
#1998-10-26| 1.1564
#1998-10-27| 1.1079
#1998-10-28| 1.0654
#1998-10-29| 1.0240
#1998-10-30| 1.0501
#1998-11-02| 1.1037
#1998-11-03| 1.1011
#1998-11-04| 1.1480
#1998-11-05| 1.1473
#1998-11-06| 1.1916
#1998-11-09| 1.1628
#1998-11-10| 1.1362
#1998-11-11| .
#1998-11-12| 1.1187
#1998-11-13| 1.1289
#1998-11-16| 1.1415
#1998-11-17| 1.1606
#1998-11-18| 1.1515
#1998-11-19| 1.1613
#1998-11-20| 1.1422
#1998-11-23| 1.1405
#1998-11-24| 1.1390
#1998-11-25| 1.1347
#1998-11-26| .
#1998-11-27| 1.1203
#1998-11-30| 1.0679
#1998-12-01| 1.0326
#1998-12-02| 0.9887
#1998-12-03| 0.9824
#1998-12-04| 1.0118
#1998-12-07| 1.0491
#1998-12-08| 1.0209
#1998-12-09| 0.9946
#1998-12-10| 0.9656
#1998-12-11| 0.9946
#1998-12-14| 0.9852
#1998-12-15| 1.0096
#1998-12-16| 0.9976
#1998-12-17| 1.0030
#1998-12-18| 1.0082
#1998-12-21| 1.0392
#1998-12-22| 1.0711
#1998-12-23| 1.1261
#1998-12-24| 1.1682
#1998-12-25| .
#1998-12-28| 1.1390
#1998-12-29| 1.0994
#1998-12-30| 1.0799
#1998-12-31| 1.0850
#1999-01-01| .
#1999-01-04| 1.0956
#1999-01-05| 1.1192
#1999-01-06| 1.1054
#1999-01-07| 1.1309
#1999-01-08| 1.1797
#1999-01-11| 1.2081
#1999-01-12| 1.1886
#1999-01-13| 1.1611
#1999-01-14| 1.1180
#1999-01-15| 1.1291
#1999-01-18| .
#1999-01-19| 1.1521
#1999-01-20| 1.1732
#1999-01-21| 1.1518
#1999-01-22| 1.1153
#1999-01-25| 1.1075
#1999-01-26| 1.1082
#1999-01-27| 1.0988
#1999-01-28| 1.0835
#1999-01-29| 1.0726
#1999-02-01| 1.1136
#1999-02-02| 1.1457
#1999-02-03| 1.1733
#1999-02-04| 1.2173
#1999-02-05| 1.2468
#1999-02-08| 1.2463
#1999-02-09| 1.2312
#1999-02-10| 1.2332
#1999-02-11| 1.2426
#1999-02-12| 1.3147
#1999-02-15| .
#1999-02-16| 1.3139
#1999-02-17| 1.2892
#1999-02-18| 1.3103
#1999-02-19| 1.3229
#1999-02-22| 1.3062
#1999-02-23| 1.3313
#1999-02-24| 1.3688
#1999-02-25| 1.4292
#1999-02-26| 1.4214
#1999-03-01| 1.4583
#1999-03-02| 1.4422
#1999-03-03| 1.4611
#1999-03-04| 1.4817
#1999-03-05| 1.4604
#1999-03-08| 1.4441
#1999-03-09| 1.4082
#1999-03-10| 1.4137
#1999-03-11| 1.4186
#1999-03-12| 1.4030
#1999-03-15| 1.3901
#1999-03-16| 1.3673
#1999-03-17| 1.3770
#1999-03-18| 1.3710
#1999-03-19| 1.3982
#1999-03-22| 1.4217
#1999-03-23| 1.4288
#1999-03-24| 1.4175
#1999-03-25| 1.4384
#1999-03-26| 1.4446
#1999-03-29| 1.4716
#1999-03-30| 1.4529
#1999-03-31| 1.4628
#1999-04-01| 1.4846
#1999-04-02| .
#1999-04-05| 1.4501
#1999-04-06| 1.4080
#1999-04-07| 1.3990
#1999-04-08| 1.3463
#1999-04-09| 1.3384
#1999-04-12| 1.3350
#1999-04-13| 1.3580
#1999-04-14| 1.3711
#1999-04-15| 1.3900
#1999-04-16| 1.4138
#1999-04-19| 1.3965
#1999-04-20| 1.3797
#1999-04-21| 1.3816
#1999-04-22| 1.4210
#1999-04-23| 1.4225
#1999-04-26| 1.4079
#1999-04-27| 1.4036
#1999-04-28| 1.4081
#1999-04-29| 1.3756
#1999-04-30| 1.4381
#1999-05-03| 1.4569
#1999-05-04| 1.4826
#1999-05-05| 1.4795
#1999-05-06| 1.5316
#1999-05-07| 1.5617
#1999-05-10| 1.5612
#1999-05-11| 1.5854
#1999-05-12| 1.5838
#1999-05-13| 1.5348
#1999-05-14| 1.6051
#1999-05-17| 1.6350
#1999-05-18| 1.6503
#1999-05-19| 1.6269
#1999-05-20| 1.6298
#1999-05-21| 1.6019
#1999-05-24| 1.5854
#1999-05-25| 1.5805
#1999-05-26| 1.6027
#1999-05-27| 1.6378
#1999-05-28| .
#1999-05-31| .
#1999-06-01| 1.7056
#1999-06-02| 1.7132
#1999-06-03| 1.7120
#1999-06-04| 1.7203
#1999-06-07| 1.7183
#1999-06-08| 1.7215
#1999-06-09| 1.7351
#1999-06-10| 1.7557
#1999-06-11| 1.7994
#1999-06-14| 1.7903
#1999-06-15| 1.7841
#1999-06-16| 1.7736
#1999-06-17| 1.7111
#1999-06-18| 1.7165
#1999-06-21| 1.7408
#1999-06-22| 1.7637
#1999-06-23| 1.7989
#1999-06-24| 1.8260
#1999-06-25| 1.8182
#1999-06-28| 1.7838
#1999-06-29| 1.7581
#1999-06-30| 1.7012
#1999-07-01| 1.7128
#1999-07-02| 1.7099
#1999-07-05| .
#1999-07-06| 1.7357
#1999-07-07| 1.7637
#1999-07-08| 1.7415
#1999-07-09| 1.7361
#1999-07-12| .
#1999-07-13| 1.6765
#1999-07-14| 1.6767
#1999-07-15| 1.6716
#1999-07-16| 1.6536
#1999-07-19| 1.6444
#1999-07-20| 1.6392
#1999-07-21| .
#1999-07-22| 1.7014
#1999-07-23| 1.7420
#1999-07-26| 1.7553
#1999-07-27| 1.7388
#1999-07-28| 1.7322
#1999-07-29| 1.7648
#1999-07-30| 1.7860
#1999-08-02| 1.7908
#1999-08-03| 1.7942
#1999-08-04| 1.7949
#1999-08-05| 1.7719
#1999-08-06| 1.8337
#1999-08-09| 1.8809
#1999-08-10| 1.8976
#1999-08-11| 1.8846
#1999-08-12| 1.8985
#1999-08-13| 1.8522
#1999-08-16| 1.8380
#1999-08-17| 1.7870
#1999-08-18| 1.7714
#1999-08-19| 1.7810
#1999-08-20| 1.7753
#1999-08-23| 1.7653
#1999-08-24| 1.7377
#1999-08-25| 1.6828
#1999-08-26| 1.6788
#1999-08-27| 1.7151
#1999-08-30| 1.7682
#1999-08-31| 1.7897
#1999-09-01| 1.7985
#1999-09-02| 1.8252
#1999-09-03| 1.7810
#1999-09-06| .
#1999-09-07| 1.8055
#1999-09-08| 1.8031
#1999-09-09| 1.8239
#1999-09-10| 1.7988
#1999-09-13| 1.8036
#1999-09-14| 1.8289
#1999-09-15| 1.8259
#1999-09-16| 1.8077
#1999-09-17| 1.7893
#1999-09-20| 1.8025
#1999-09-21| 1.8108
#1999-09-22| 1.8044
#1999-09-23| 1.7695
#1999-09-24| 1.7165
#1999-09-27| 1.7360
#1999-09-28| 1.7723
#1999-09-29| 1.8235
#1999-09-30| 1.7979
#1999-10-01| 1.8435
#1999-10-04| 1.8300
#1999-10-05| 1.8609
#1999-10-06| 1.8738
#1999-10-07| 1.8756
#1999-10-08| 1.8735
#1999-10-11| .
#1999-10-12| 1.8827
#1999-10-13| 1.9059
#1999-10-14| 1.9342
#1999-10-15| 1.9037
#1999-10-18| 1.9090
#1999-10-19| 1.9309
#1999-10-20| 1.9377
#1999-10-21| 1.9474
#1999-10-22| 1.9532
#1999-10-25| 1.9580
#1999-10-26| 1.9584
#1999-10-27| 1.9278
#1999-10-28| 1.8818
#1999-10-29| 1.8172
#1999-11-01| 1.8148
#1999-11-02| 1.7944
#1999-11-03| 1.7799
#1999-11-04| 1.7508
#1999-11-05| 1.7215
#1999-11-08| 1.7152
#1999-11-09| 1.7164
#1999-11-10| 1.7249
#1999-11-11| .
#1999-11-12| 1.6932
#1999-11-15| 1.6794
#1999-11-16| 1.6815
#1999-11-17| 1.7182
#1999-11-18| 1.7421
#1999-11-19| 1.7515
#1999-11-22| 1.7665
#1999-11-23| 1.7662
#1999-11-24| 1.7635
#1999-11-25| .
#1999-11-26| 1.7751
#1999-11-29| 1.8096
#1999-11-30| 1.8012
#1999-12-01| 1.8175
#1999-12-02| 1.8329
#1999-12-03| 1.8073
#1999-12-06| 1.7911
#1999-12-07| 1.7660
#1999-12-08| 1.7748
#1999-12-09| 1.7670
#1999-12-10| 1.7275
#1999-12-13| 1.7203
#1999-12-14| 1.7657
#1999-12-15| 1.7934
#1999-12-16| 1.8285
#1999-12-17| 1.8358
#1999-12-20| 1.8610
#1999-12-21| 1.8727
#1999-12-22| 1.8819
#1999-12-23| 1.9011
#1999-12-24| .
#1999-12-27| 1.9021
#1999-12-28| 1.9205
#1999-12-29| 1.9215
#1999-12-30| 1.9195
#1999-12-31| 1.9392
#2000-01-03| 1.9800
#2000-01-04| 1.9448
#2000-01-05| 1.9863
#2000-01-06| 1.9691
#2000-01-07| 1.9486
#2000-01-10| 1.9618
#2000-01-11| 2.0006
#2000-01-12| 2.0260
#2000-01-13| 1.9867
#2000-01-14| 1.9936
#2000-01-17| .
#2000-01-18| 2.0189
#2000-01-19| 2.0114
#2000-01-20| 2.0182
#2000-01-21| 2.0133
#2000-01-24| 1.9743
#2000-01-25| 1.9631
#2000-01-26| 1.9505
#2000-01-27| 1.9404
#2000-01-28| 1.9140
#2000-01-31| 1.9125
#2000-02-01| 1.8881
#2000-02-02| 1.8736
#2000-02-03| 1.8268
#2000-02-04| 1.8283
#2000-02-07| 1.8718
#2000-02-08| 1.8452
#2000-02-09| 1.8646
#2000-02-10| 1.9028
#2000-02-11| 1.8990
#2000-02-14| 1.8641
#2000-02-15| 1.8655
#2000-02-16| 1.8701
#2000-02-17| 1.8768
#2000-02-18| 1.8349
#2000-02-21| .
#2000-02-22| 1.7700
#2000-02-23| 1.7857
#2000-02-24| 1.7570
#2000-02-25| 1.7558
#2000-02-28| 1.7656
#2000-02-29| 1.7863
#2000-03-01| 1.7820
#2000-03-02| 1.7780
#2000-03-03| 1.7670
#2000-03-06| 1.7769
#2000-03-07| 1.7686
#2000-03-08| 1.7692
#2000-03-09| 1.7597
#2000-03-10| 1.7755
#2000-03-13| 1.7642
#2000-03-14| 1.7346
#2000-03-15| 1.7119
#2000-03-16| 1.6882
#2000-03-17| 1.6556
#2000-03-20| 1.6384
#2000-03-21| 1.6109
#2000-03-22| 1.6013
#2000-03-23| 1.5801
#2000-03-24| 1.6187
#2000-03-27| 1.6250
#2000-03-28| 1.6081
#2000-03-29| 1.6034
#2000-03-30| 1.5519
#2000-03-31| 1.5211
#2000-04-03| 1.5023
#2000-04-04| 1.4533
#2000-04-05| 1.4478
#2000-04-06| 1.4555
#2000-04-07| 1.4302
#2000-04-10| 1.4053
#2000-04-11| 1.4445
#2000-04-12| 1.4963
#2000-04-13| 1.4941
#2000-04-14| 1.4615
#2000-04-17| 1.5305
#2000-04-18| 1.5609
#2000-04-19| 1.5362
#2000-04-20| 1.5262
#2000-04-21| .
#2000-04-24| 1.5273
#2000-04-25| 1.5815
#2000-04-26| 1.5956
#2000-04-27| 1.6334
#2000-04-28| 1.6285
#2000-05-01| 1.6313
#2000-05-02| 1.6391
#2000-05-03| 1.6755
#2000-05-04| 1.7132
#2000-05-05| 1.7404
#2000-05-08| 1.7673
#2000-05-09| 1.7490
#2000-05-10| 1.7088
#2000-05-11| 1.6843
#2000-05-12| 1.7149
#2000-05-15| 1.6983
#2000-05-16| 1.6741
#2000-05-17| 1.6941
#2000-05-18| 1.7473
#2000-05-19| 1.7424
#2000-05-22| 1.7134
#2000-05-23| 1.7022
#2000-05-24| 1.7162
#2000-05-25| 1.6819
#2000-05-26| 1.6436
#2000-05-29| .
#2000-05-30| 1.6580
#2000-05-31| 1.6236
#2000-06-01| 1.5744
#2000-06-02| 1.5375
#2000-06-05| 1.5148
#2000-06-06| 1.5098
#2000-06-07| 1.5008
#2000-06-08| 1.4989
#2000-06-09| 1.4985
#2000-06-12| 1.4849
#2000-06-13| 1.4783
#2000-06-14| 1.4739
#2000-06-15| 1.4787
#2000-06-16| 1.4576
#2000-06-19| 1.4647
#2000-06-20| 1.4789
#2000-06-21| 1.5185
#2000-06-22| 1.5300
#2000-06-23| 1.5590
#2000-06-26| 1.5337
#2000-06-27| 1.5205
#2000-06-28| 1.5254
#2000-06-29| 1.4897
#2000-06-30| 1.4767
#2000-07-03| 1.4543
#2000-07-04| .
#2000-07-05| 1.4410
#2000-07-06| 1.4694
#2000-07-07| 1.4485
#2000-07-10| 1.4548
#2000-07-11| 1.4630
#2000-07-12| 1.4726
#2000-07-13| 1.4382
#2000-07-14| 1.4739
#2000-07-17| 1.5121
#2000-07-18| 1.5168
#2000-07-19| 1.5210
#2000-07-20| 1.4537
#2000-07-21| 1.4337
#2000-07-24| 1.4394
#2000-07-25| 1.4357
#2000-07-26| 1.4325
#2000-07-27| 1.4142
#2000-07-28| 1.4240
#2000-07-31| 1.4234
#2000-08-01| 1.3969
#2000-08-02| 1.3815
#2000-08-03| 1.3681
#2000-08-04| 1.3488
#2000-08-07| 1.3676
#2000-08-08| 1.3537
#2000-08-09| 1.3471
#2000-08-10| 1.3280
#2000-08-11| 1.3447
#2000-08-14| 1.3369
#2000-08-15| 1.3427
#2000-08-16| 1.3554
#2000-08-17| 1.3508
#2000-08-18| 1.3320
#2000-08-21| 1.3318
#2000-08-22| 1.3265
#2000-08-23| 1.2994
#2000-08-24| 1.2875
#2000-08-25| 1.2845
#2000-08-28| 1.3025
#2000-08-29| 1.3285
#2000-08-30| 1.3332
#2000-08-31| 1.3005
#2000-09-01| 1.2743
#2000-09-04| .
#2000-09-05| 1.2764
#2000-09-06| 1.3012
#2000-09-07| 1.3256
#2000-09-08| 1.3246
#2000-09-11| 1.3448
#2000-09-12| 1.3569
#2000-09-13| 1.3454
#2000-09-14| 1.3647
#2000-09-15| 1.3838
#2000-09-18| 1.4041
#2000-09-19| 1.4090
#2000-09-20| 1.4294
#2000-09-21| 1.4230
#2000-09-22| 1.4088
#2000-09-25| 1.4024
#2000-09-26| 1.3835
#2000-09-27| 1.3820
#2000-09-28| 1.3743
#2000-09-29| 1.3633
#2000-10-02| 1.3735
#2000-10-03| 1.3879
#2000-10-04| 1.4006
#2000-10-05| 1.3883
#2000-10-06| 1.3645
#2000-10-09| .
#2000-10-10| 1.3464
#2000-10-11| 1.3283
#2000-10-12| 1.3106
#2000-10-13| 1.3133
#2000-10-16| 1.3199
#2000-10-17| 1.2874
#2000-10-18| 1.2754
#2000-10-19| 1.2682
#2000-10-20| 1.2506
#2000-10-23| 1.2173
#2000-10-24| 1.2230
#2000-10-25| 1.2386
#2000-10-26| 1.2424
#2000-10-27| 1.2509
#2000-10-30| 1.2611
#2000-10-31| 1.2778
#2000-11-01| 1.2745
#2000-11-02| 1.2742
#2000-11-03| 1.3176
#2000-11-06| 1.3415
#2000-11-07| 1.3486
#2000-11-08| 1.3454
#2000-11-09| 1.3236
#2000-11-10| 1.3212
#2000-11-13| 1.3057
#2000-11-14| 1.2930
#2000-11-15| 1.2714
#2000-11-16| 1.2524
#2000-11-17| 1.2602
#2000-11-20| 1.2526
#2000-11-21| 1.2413
#2000-11-22| 1.2117
#2000-11-23| .
#2000-11-24| 1.2029
#2000-11-27| 1.2089
#2000-11-28| 1.1883
#2000-11-29| 1.1728
#2000-11-30| 1.1402
#2000-12-01| 1.1555
#2000-12-04| 1.1700
#2000-12-05| 1.1466
#2000-12-06| 1.1051
#2000-12-07| 1.0961
#2000-12-08| 1.1150
#2000-12-11| 1.1206
#2000-12-12| 1.1176
#2000-12-13| 1.0831
#2000-12-14| 1.0521
#2000-12-15| 1.0330
#2000-12-18| 1.0221
#2000-12-19| 1.0330
#2000-12-20| 1.0087
#2000-12-21| 1.0155
#2000-12-22| 1.0328
#2000-12-25| .
#2000-12-26| 1.0323
#2000-12-27| 1.0600
#2000-12-28| 1.0706
#2000-12-29| 1.0662
#2001-01-01| .
#2001-01-02| 0.9895
#2001-01-03| 1.0919
#2001-01-04| 1.1119
#2001-01-05| 1.1130
#2001-01-08| 1.1355
#2001-01-09| 1.1648
#2001-01-10| 1.2087
#2001-01-11| 1.2340
#2001-01-12| 1.2801
#2001-01-15| .
#2001-01-16| 1.2754
#2001-01-17| 1.2395
#2001-01-18| 1.2026
#2001-01-19| 1.2430
#2001-01-22| 1.2767
#2001-01-23| 1.3144
#2001-01-24| 1.3358
#2001-01-25| 1.3234
#2001-01-26| 1.3305
#2001-01-29| 1.3503
#2001-01-30| 1.3244
#2001-01-31| 1.3080
#2001-02-01| 1.2691
#2001-02-02| 1.2847
#2001-02-05| 1.2790
#2001-02-06| 1.2909
#2001-02-07| 1.2870
#2001-02-08| 1.2886
#2001-02-09| 1.2544
#2001-02-12| 1.2630
#2001-02-13| 1.2734
#2001-02-14| 1.2891
#2001-02-15| 1.3234
#2001-02-16| 1.3011
#2001-02-19| .
#2001-02-20| 1.2959
#2001-02-21| 1.3134
#2001-02-22| 1.3268
#2001-02-23| 1.3228
#2001-02-26| 1.3168
#2001-02-27| 1.2802
#2001-02-28| 1.2552
#2001-03-01| 1.2255
#2001-03-02| 1.2603
#2001-03-05| 1.2752
#2001-03-06| 1.2857
#2001-03-07| 1.2643
#2001-03-08| 1.2526
#2001-03-09| 1.2682
#2001-03-12| 1.2641
#2001-03-13| 1.2754
#2001-03-14| 1.2442
#2001-03-15| 1.2354
#2001-03-16| 1.2289
#2001-03-19| 1.2482
#2001-03-20| 1.2377
#2001-03-21| 1.2411
#2001-03-22| 1.2281
#2001-03-23| 1.2568
#2001-03-26| 1.2904
#2001-03-27| 1.3614
#2001-03-28| 1.3739
#2001-03-29| 1.3861
#2001-03-30| 1.3736
#2001-04-02| 1.3934
#2001-04-03| 1.3902
#2001-04-04| 1.3961
#2001-04-05| 1.4201
#2001-04-06| 1.3913
#2001-04-09| 1.4070
#2001-04-10| 1.4740
#2001-04-11| 1.4916
#2001-04-12| 1.5152
#2001-04-13| .
#2001-04-16| 1.5564
#2001-04-17| 1.5316
#2001-04-18| 1.5073
#2001-04-19| 1.5765
#2001-04-20| 1.6191
#2001-04-23| 1.6044
#2001-04-24| 1.6154
#2001-04-25| 1.6466
#2001-04-26| 1.6159
#2001-04-27| 1.6699
#2001-04-30| 1.6769
#2001-05-01| 1.6561
#2001-05-02| 1.6471
#2001-05-03| 1.6080
#2001-05-04| 1.5984
#2001-05-07| 1.6051
#2001-05-08| 1.6228
#2001-05-09| 1.6121
#2001-05-10| 1.6615
#2001-05-11| 1.7558
#2001-05-14| 1.7596
#2001-05-15| 1.7867
#2001-05-16| 1.7968
#2001-05-17| 1.7968
#2001-05-18| 1.7821
#2001-05-21| 1.7674
#2001-05-22| 1.7637
#2001-05-23| 1.7640
#2001-05-24| 1.8052
#2001-05-25| 1.8184
#2001-05-28| .
#2001-05-29| 1.8329
#2001-05-30| 1.8363
#2001-05-31| 1.7948
#2001-06-01| 1.7712
#2001-06-04| 1.7522
#2001-06-05| 1.7240
#2001-06-06| 1.7158
#2001-06-07| 1.7373
#2001-06-08| 1.7570
#2001-06-11| 1.7389
#2001-06-12| 1.7172
#2001-06-13| 1.7159
#2001-06-14| 1.7018
#2001-06-15| 1.7066
#2001-06-18| 1.7128
#2001-06-19| 1.7123
#2001-06-20| 1.7104
#2001-06-21| 1.7031
#2001-06-22| 1.6744
#2001-06-25| 1.6759
#2001-06-26| 1.7100
#2001-06-27| 1.7222
#2001-06-28| 1.7523
#2001-06-29| 1.7811
#2001-07-02| 1.7567
#2001-07-03| 1.7660
#2001-07-04| .
#2001-07-05| 1.7873
#2001-07-06| 1.7801
#2001-07-09| 1.7636
#2001-07-10| 1.7409
#2001-07-11| 1.7400
#2001-07-12| 1.7276
#2001-07-13| 1.7223
#2001-07-16| 1.6908
#2001-07-17| 1.6834
#2001-07-18| 1.6401
#2001-07-19| 1.6386
#2001-07-20| 1.6475
#2001-07-23| 1.6380
#2001-07-24| 1.6270
#2001-07-25| 1.6562
#2001-07-26| 1.6567
#2001-07-27| 1.6328
#2001-07-30| 1.6210
#2001-07-31| 1.6030
#2001-08-01| 1.6194
#2001-08-02| 1.6542
#2001-08-03| 1.6748
#2001-08-06| 1.6786
#2001-08-07| 1.6845
#2001-08-08| 1.6396
#2001-08-09| 1.6547
#2001-08-10| 1.6467
#2001-08-13| 1.6359
#2001-08-14| 1.6387
#2001-08-15| 1.6497
#2001-08-16| 1.6326
#2001-08-17| 1.5891
#2001-08-20| 1.5992
#2001-08-21| 1.5868
#2001-08-22| 1.5900
#2001-08-23| 1.5787
#2001-08-24| 1.5911
#2001-08-27| 1.5975
#2001-08-28| 1.5623
#2001-08-29| 1.5284
#2001-08-30| 1.5288
#2001-08-31| 1.5483
#2001-09-03| .
#2001-09-04| 1.6138
#2001-09-05| 1.6187
#2001-09-06| 1.5778
#2001-09-07| 1.5523
#2001-09-10| 1.5716
#2001-09-11| .
#2001-09-12| .
#2001-09-13| 1.5142
#2001-09-14| 1.5285
#2001-09-17| 1.5779
#2001-09-18| 1.6487
#2001-09-19| 1.6791
#2001-09-20| 1.7371
#2001-09-21| 1.7405
#2001-09-24| 1.7479
#2001-09-25| 1.7416
#2001-09-26| 1.7131
#2001-09-27| 1.6801
#2001-09-28| 1.6842
#2001-10-01| 1.6610
#2001-10-02| 1.6519
#2001-10-03| 1.6457
#2001-10-04| 1.6485
#2001-10-05| 1.6467
#2001-10-08| .
#2001-10-09| 1.6880
#2001-10-10| 1.6916
#2001-10-11| 1.7256
#2001-10-12| 1.7296
#2001-10-15| 1.7058
#2001-10-16| 1.6888
#2001-10-17| 1.6822
#2001-10-18| 1.6805
#2001-10-19| 1.7002
#2001-10-22| 1.7082
#2001-10-23| 1.7185
#2001-10-24| 1.6962
#2001-10-25| 1.6750
#2001-10-26| 1.6670
#2001-10-29| 1.6517
#2001-10-30| 1.6304
#2001-10-31| 1.5791
#2001-11-01| 1.5462
#2001-11-02| 1.5992
#2001-11-05| 1.5860
#2001-11-06| 1.5808
#2001-11-07| 1.5476
#2001-11-08| 1.5830
#2001-11-09| 1.6061
#2001-11-12| .
#2001-11-13| 1.6373
#2001-11-14| 1.6957
#2001-11-15| 1.8133
#2001-11-16| 1.8922
#2001-11-19| 1.8592
#2001-11-20| 1.8898
#2001-11-21| 1.9559
#2001-11-22| .
#2001-11-23| 1.9997
#2001-11-26| 2.0129
#2001-11-27| 1.9970
#2001-11-28| 1.9982
#2001-11-29| 1.9287
#2001-11-30| 1.9238
#2001-12-03| 1.9079
#2001-12-04| 1.8867
#2001-12-05| 1.9785
#2001-12-06| 2.0558
#2001-12-07| 2.1542
#2001-12-10| 2.1733
#2001-12-11| 2.1700
#2001-12-12| 2.1286
#2001-12-13| 2.1642
#2001-12-14| 2.2190
#2001-12-17| 2.2344
#2001-12-18| 2.1966
#2001-12-19| 2.1493
#2001-12-20| 2.1412
#2001-12-21| 2.1478
#2001-12-24| 2.1716
#2001-12-25| .
#2001-12-26| 2.1919
#2001-12-27| 2.1577
#2001-12-28| 2.1669
#2001-12-31| 2.1315
#2002-01-01| .
#2002-01-02| 2.1870
#2002-01-03| 2.1795
#2002-01-04| 2.1945
#2002-01-07| 2.1524
#2002-01-08| 2.1472
#2002-01-09| 2.1453
#2002-01-10| 2.0907
#2002-01-11| 2.0536
#2002-01-14| 2.0564
#2002-01-15| 2.0383
#2002-01-16| 2.0351
#2002-01-17| 2.0718
#2002-01-18| 2.0502
#2002-01-21| .
#2002-01-22| 2.0524
#2002-01-23| 2.0899
#2002-01-24| 2.0970
#2002-01-25| 2.1085
#2002-01-28| 2.1120
#2002-01-29| 2.0588
#2002-01-30| 2.0481
#2002-01-31| 2.0646
#2002-02-01| 2.0436
#2002-02-04| 2.0014
#2002-02-05| 1.9817
#2002-02-06| 2.0017
#2002-02-07| 2.0216
#2002-02-08| 2.0093
#2002-02-11| 2.0152
#2002-02-12| 2.0455
#2002-02-13| 2.0701
#2002-02-14| 2.0463
#2002-02-15| 2.0042
#2002-02-18| .
#2002-02-19| 2.0054
#2002-02-20| 2.0008
#2002-02-21| 1.9931
#2002-02-22| 1.9717
#2002-02-25| 1.9716
#2002-02-26| 2.0026
#2002-02-27| 1.9685
#2002-02-28| 1.9812
#2002-03-01| 2.0293
#2002-03-04| 2.0503
#2002-03-05| 2.0496
#2002-03-06| 2.0663
#2002-03-07| 2.1460
#2002-03-08| 2.2038
#2002-03-11| 2.2116
#2002-03-12| 2.2045
#2002-03-13| 2.1852
#2002-03-14| 2.2356
#2002-03-15| 2.2176
#2002-03-18| 2.1956
#2002-03-19| 2.1905
#2002-03-20| 2.2221
#2002-03-21| 2.2242
#2002-03-22| 2.2268
#2002-03-25| 2.2218
#2002-03-26| 2.1874
#2002-03-27| 2.1793
#2002-03-28| 2.2108
#2002-03-29| .
#2002-04-01| 2.2215
#2002-04-02| 2.1865
#2002-04-03| 2.1526
#2002-04-04| 2.1400
#2002-04-05| 2.1080
#2002-04-08| 2.1218
#2002-04-09| 2.1113
#2002-04-10| 2.1226
#2002-04-11| 2.1157
#2002-04-12| 2.0953
#2002-04-15| 2.0800
#2002-04-16| 2.0952
#2002-04-17| 2.1218
#2002-04-18| 2.1283
#2002-04-19| 2.1259
#2002-04-22| 2.1225
#2002-04-23| 2.1189
#2002-04-24| 2.0816
#2002-04-25| 2.0678
#2002-04-26| 2.0520
#2002-04-29| 2.0685
#2002-04-30| 2.0664
#2002-05-01| 2.0460
#2002-05-02| 2.0624
#2002-05-03| 2.0431
#2002-05-06| 2.0522
#2002-05-07| 2.0498
#2002-05-08| 2.1145
#2002-05-09| 2.1097
#2002-05-10| 2.0827
#2002-05-13| 2.1177
#2002-05-14| 2.1605
#2002-05-15| 2.1515
#2002-05-16| 2.1230
#2002-05-17| 2.1455
#2002-05-20| 2.1162
#2002-05-21| 2.0896
#2002-05-22| 2.0586
#2002-05-23| 2.0648
#2002-05-24| 2.0648
#2002-05-27| .
#2002-05-28| 2.0599
#2002-05-29| 2.0316
#2002-05-30| 2.0022
#2002-05-31| 2.0061
#2002-06-03| 1.9995
#2002-06-04| 1.9866
#2002-06-05| 2.0044
#2002-06-06| 1.9929
#2002-06-07| 2.0207
#2002-06-10| 2.0130
#2002-06-11| 1.9891
#2002-06-12| 1.9682
#2002-06-13| 1.9473
#2002-06-14| 1.8999
#2002-06-17| 1.9153
#2002-06-18| 1.9145
#2002-06-19| 1.8673
#2002-06-20| 1.8965
#2002-06-21| 1.8763
#2002-06-24| 1.9023
#2002-06-25| 1.9145
#2002-06-26| 1.8663
#2002-06-27| 1.9062
#2002-06-28| 1.9277
#2002-07-01| 1.9264
#2002-07-02| 1.8911
#2002-07-03| 1.8905
#2002-07-04| .
#2002-07-05| 1.9446
#2002-07-08| 1.9327
#2002-07-09| 1.9005
#2002-07-10| 1.8423
#2002-07-11| 1.8313
#2002-07-12| 1.8138
#2002-07-15| 1.8264
#2002-07-16| 1.8731
#2002-07-17| 1.8618
#2002-07-18| 1.8364
#2002-07-19| 1.8083
#2002-07-22| 1.7570
#2002-07-23| 1.7287
#2002-07-24| 1.7325
#2002-07-25| 1.7038
#2002-07-26| 1.7010
#2002-07-29| 1.7859
#2002-07-30| 1.8165
#2002-07-31| 1.7594
#2002-08-01| 1.7337
#2002-08-02| 1.6681
#2002-08-05| 1.6376
#2002-08-06| 1.6977
#2002-08-07| 1.6791
#2002-08-08| 1.7074
#2002-08-09| 1.6609
#2002-08-12| 1.6196
#2002-08-13| 1.5662
#2002-08-14| 1.5435
#2002-08-15| 1.5721
#2002-08-16| 1.6370
#2002-08-19| 1.6388
#2002-08-20| 1.5857
#2002-08-21| 1.5818
#2002-08-22| 1.6154
#2002-08-23| 1.5909
#2002-08-26| 1.5679
#2002-08-27| 1.5962
#2002-08-28| 1.5719
#2002-08-29| 1.5364
#2002-08-30| 1.5144
#2002-09-02| .
#2002-09-03| 1.4328
#2002-09-04| 1.4049
#2002-09-05| 1.3753
#2002-09-06| 1.4269
#2002-09-09| 1.4347
#2002-09-10| 1.4180
#2002-09-11| 1.4429
#2002-09-12| 1.4057
#2002-09-13| 1.3662
#2002-09-16| 1.3445
#2002-09-17| 1.3191
#2002-09-18| 1.3053
#2002-09-19| 1.2754
#2002-09-20| 1.2720
#2002-09-23| 1.2278
#2002-09-24| 1.2098
#2002-09-25| 1.2457
#2002-09-26| 1.2644
#2002-09-27| 1.2344
#2002-09-30| 1.2067
#2002-10-01| 1.2492
#2002-10-02| 1.2577
#2002-10-03| 1.2640
#2002-10-04| 1.2564
#2002-10-07| 1.2307
#2002-10-08| 1.2289
#2002-10-09| 1.2060
#2002-10-10| 1.2257
#2002-10-11| 1.2990
#2002-10-14| .
#2002-10-15| 1.4179
#2002-10-16| 1.4446
#2002-10-17| 1.4989
#2002-10-18| 1.5031
#2002-10-21| 1.5469
#2002-10-22| 1.5695
#2002-10-23| 1.5679
#2002-10-24| 1.5323
#2002-10-25| 1.5040
#2002-10-28| 1.4922
#2002-10-29| 1.4444
#2002-10-30| 1.4473
#2002-10-31| 1.4327
#2002-11-01| 1.4739
#2002-11-04| 1.5124
#2002-11-05| 1.5350
#2002-11-06| 1.5513
#2002-11-07| 1.4772
#2002-11-08| 1.4406
#2002-11-11| .
#2002-11-12| 1.4162
#2002-11-13| 1.3998
#2002-11-14| 1.4760
#2002-11-15| 1.5052
#2002-11-18| 1.4971
#2002-11-19| 1.4797
#2002-11-20| 1.5241
#2002-11-21| 1.5650
#2002-11-22| 1.5942
#2002-11-25| 1.6012
#2002-11-26| 1.5515
#2002-11-27| 1.6373
#2002-11-28| .
#2002-11-29| 1.6353
#2002-12-02| 1.6436
#2002-12-03| 1.6546
#2002-12-04| 1.6313
#2002-12-05| 1.6021
#2002-12-06| 1.5792
#2002-12-09| 1.5523
#2002-12-10| 1.5412
#2002-12-11| 1.5126
#2002-12-12| 1.5067
#2002-12-13| 1.5298
#2002-12-16| 1.5680
#2002-12-17| 1.5695
#2002-12-18| 1.5401
#2002-12-19| 1.4870
#2002-12-20| 1.4806
#2002-12-23| 1.4866
#2002-12-24| 1.4747
#2002-12-25| .
#2002-12-26| 1.4599
#2002-12-27| 1.4143
#2002-12-30| 1.3921
#2002-12-31| 1.3932
#2003-01-01| .
#2003-01-02| 1.5072
#2003-01-03| 1.5261
#2003-01-06| 1.5514
#2003-01-07| 1.5398
#2003-01-08| 1.5220
#2003-01-09| 1.6109
#2003-01-10| 1.6235
#2003-01-13| 1.6201
#2003-01-14| 1.5952
#2003-01-15| 1.5853
#2003-01-16| 1.5854
#2003-01-17| 1.5593
#2003-01-20| .
#2003-01-21| 1.5318
#2003-01-22| 1.4953
#2003-01-23| 1.4993
#2003-01-24| 1.4774
#2003-01-27| 1.4932
#2003-01-28| 1.5026
#2003-01-29| 1.5356
#2003-01-30| 1.5222
#2003-01-31| 1.5123
#2003-02-03| 1.5171
#2003-02-04| 1.4957
#2003-02-05| 1.5263
#2003-02-06| 1.5080
#2003-02-07| 1.4930
#2003-02-10| 1.5117
#2003-02-11| 1.5093
#2003-02-12| 1.4817
#2003-02-13| 1.4469
#2003-02-14| 1.4702
#2003-02-17| .
#2003-02-18| 1.4697
#2003-02-19| 1.4385
#2003-02-20| 1.4105
#2003-02-21| 1.4234
#2003-02-24| 1.4056
#2003-02-25| 1.3780
#2003-02-26| 1.3553
#2003-02-27| 1.3413
#2003-02-28| 1.3115
#2003-03-03| 1.2883
#2003-03-04| 1.2686
#2003-03-05| 1.2503
#2003-03-06| 1.2650
#2003-03-07| 1.2534
#2003-03-10| 1.2367
#2003-03-11| 1.2437
#2003-03-12| 1.2496
#2003-03-13| 1.3185
#2003-03-14| 1.3178
#2003-03-17| 1.3603
#2003-03-18| 1.4123
#2003-03-19| 1.4543
#2003-03-20| 1.4845
#2003-03-21| 1.5403
#2003-03-24| 1.4995
#2003-03-25| 1.4879
#2003-03-26| 1.4785
#2003-03-27| 1.4704
#2003-03-28| 1.4561
#2003-03-31| 1.4148
#2003-04-01| 1.4080
#2003-04-02| 1.4588
#2003-04-03| 1.4677
#2003-04-04| 1.4849
#2003-04-07| 1.5213
#2003-04-08| 1.4895
#2003-04-09| 1.4695
#2003-04-10| 1.4707
#2003-04-11| 1.4881
#2003-04-14| 1.5070
#2003-04-15| 1.4806
#2003-04-16| 1.4668
#2003-04-17| 1.4726
#2003-04-18| .
#2003-04-21| 1.4813
#2003-04-22| 1.4845
#2003-04-23| 1.4872
#2003-04-24| 1.4467
#2003-04-25| 1.4282
#2003-04-28| 1.4300
#2003-04-29| 1.4468
#2003-04-30| 1.4187
#2003-05-01| 1.4092
#2003-05-02| 1.4364
#2003-05-05| 1.4278
#2003-05-06| 1.3867
#2003-05-07| 1.3227
#2003-05-08| 1.2934
#2003-05-09| 1.2725
#2003-05-12| 1.2429
#2003-05-13| 1.2272
#2003-05-14| 1.1738
#2003-05-15| 1.1670
#2003-05-16| 1.1324
#2003-05-19| 1.1146
#2003-05-20| 1.0753
#2003-05-21| 1.0672
#2003-05-22| 1.0386
#2003-05-23| 1.0285
#2003-05-26| .
#2003-05-27| 1.0513
#2003-05-28| 1.0601
#2003-05-29| 1.0231
#2003-05-30| 1.0247
#2003-06-02| 1.0511
#2003-06-03| 1.0166
#2003-06-04| 0.9934
#2003-06-05| 1.0162
#2003-06-06| 1.0375
#2003-06-09| 1.0064
#2003-06-10| 0.9617
#2003-06-11| 0.9628
#2003-06-12| 0.9459
#2003-06-13| 0.9217
#2003-06-16| 0.9474
#2003-06-17| 0.9943
#2003-06-18| 1.0504
#2003-06-19| 1.0611
#2003-06-20| 1.0914
#2003-06-23| 1.0639
#2003-06-24| 1.0420
#2003-06-25| 1.0754
#2003-06-26| 1.1462
#2003-06-27| 1.1819
#2003-06-30| 1.1695
#2003-07-01| 1.1782
#2003-07-02| 1.1826
#2003-07-03| 1.2352
#2003-07-04| .
#2003-07-07| 1.2831
#2003-07-08| 1.3076
#2003-07-09| 1.3055
#2003-07-10| 1.2945
#2003-07-11| 1.2730
#2003-07-14| 1.3020
#2003-07-15| 1.4059
#2003-07-16| 1.4536
#2003-07-17| 1.4771
#2003-07-18| 1.4997
#2003-07-21| 1.5480
#2003-07-22| 1.5981
#2003-07-23| 1.5934
#2003-07-24| 1.6281
#2003-07-25| 1.6544
#2003-07-28| 1.7079
#2003-07-29| 1.7755
#2003-07-30| 1.7712
#2003-07-31| 1.8326
#2003-08-01| 1.8500
#2003-08-04| 1.8054
#2003-08-05| 1.8486
#2003-08-06| 1.7834
#2003-08-07| 1.7353
#2003-08-08| 1.7117
#2003-08-11| 1.7472
#2003-08-12| 1.7530
#2003-08-13| 1.8537
#2003-08-14| 1.8752
#2003-08-15| 1.8856
#2003-08-18| 1.8615
#2003-08-19| 1.8040
#2003-08-20| 1.8217
#2003-08-21| 1.8707
#2003-08-22| 1.8545
#2003-08-25| 1.8689
#2003-08-26| 1.8580
#2003-08-27| 1.8763
#2003-08-28| 1.8220
#2003-08-29| 1.8254
#2003-09-01| .
#2003-09-02| 1.9006
#2003-09-03| 1.9188
#2003-09-04| 1.8792
#2003-09-05| 1.7865
#2003-09-08| 1.7887
#2003-09-09| 1.7749
#2003-09-10| 1.7245
#2003-09-11| 1.7426
#2003-09-12| 1.7144
#2003-09-15| 1.7053
#2003-09-16| 1.7084
#2003-09-17| 1.6655
#2003-09-18| 1.6553
#2003-09-19| 1.6473
#2003-09-22| 1.6748
#2003-09-23| 1.6678
#2003-09-24| 1.6317
#2003-09-25| 1.6043
#2003-09-26| 1.5527
#2003-09-29| 1.5575
#2003-09-30| 1.4963
#2003-10-01| 1.4817
#2003-10-02| 1.5141
#2003-10-03| 1.6177
#2003-10-06| 1.6226
#2003-10-07| 1.6725
#2003-10-08| 1.6842
#2003-10-09| 1.7129
#2003-10-10| 1.7028
#2003-10-13| .
#2003-10-14| 1.7418
#2003-10-15| 1.7770
#2003-10-16| 1.8173
#2003-10-17| 1.7909
#2003-10-20| 1.7754
#2003-10-21| 1.7571
#2003-10-22| 1.7032
#2003-10-23| 1.7096
#2003-10-24| 1.6585
#2003-10-27| 1.6717
#2003-10-28| 1.6367
#2003-10-29| 1.6694
#2003-10-30| 1.7092
#2003-10-31| 1.7037
#2003-11-03| 1.7339
#2003-11-04| 1.7120
#2003-11-05| 1.7289
#2003-11-06| 1.7665
#2003-11-07| 1.7874
#2003-11-10| 1.7962
#2003-11-11| .
#2003-11-12| 1.7735
#2003-11-13| 1.7002
#2003-11-14| 1.6426
#2003-11-17| 1.6081
#2003-11-18| 1.5908
#2003-11-19| 1.6183
#2003-11-20| 1.5906
#2003-11-21| 1.5812
#2003-11-24| 1.6129
#2003-11-25| 1.6008
#2003-11-26| 1.6288
#2003-11-27| .
#2003-11-28| 1.6756
#2003-12-01| 1.7188
#2003-12-02| 1.7189
#2003-12-03| 1.7323
#2003-12-04| 1.7196
#2003-12-05| 1.6429
#2003-12-08| 1.6508
#2003-12-09| 1.6703
#2003-12-10| 1.6644
#2003-12-11| 1.6417
#2003-12-12| 1.6406
#2003-12-15| 1.6533
#2003-12-16| 1.6369
#2003-12-17| 1.6145
#2003-12-18| 1.5946
#2003-12-19| 1.5871
#2003-12-22| 1.5921
#2003-12-23| 1.6381
#2003-12-24| 1.6094
#2003-12-25| .
#2003-12-26| 1.5886
#2003-12-29| 1.6167
#2003-12-30| 1.6418
#2003-12-31| 1.6418
#2004-01-01| .
#2004-01-02| 1.6979
#2004-01-05| 1.7247
#2004-01-06| 1.6775
#2004-01-07| 1.6545
#2004-01-08| 1.6512
#2004-01-09| 1.5734
#2004-01-12| 1.5529
#2004-01-13| 1.5212
#2004-01-14| 1.4989
#2004-01-15| 1.4857
#2004-01-16| 1.5037
#2004-01-19| .
#2004-01-20| 1.5185
#2004-01-21| 1.5123
#2004-01-22| 1.4834
#2004-01-23| 1.5230
#2004-01-26| 1.5618
#2004-01-27| 1.5494
#2004-01-28| 1.5997
#2004-01-29| 1.6106
#2004-01-30| 1.5890
#2004-02-02| 1.5888
#2004-02-03| 1.5655
#2004-02-04| 1.5697
#2004-02-05| 1.5896
#2004-02-06| 1.5579
#2004-02-09| 1.5371
#2004-02-10| 1.5492
#2004-02-11| 1.5121
#2004-02-12| 1.5197
#2004-02-13| 1.5035
#2004-02-16| .
#2004-02-17| 1.4996
#2004-02-18| 1.5036
#2004-02-19| 1.5013
#2004-02-20| 1.5285
#2004-02-23| 1.5103
#2004-02-24| 1.4988
#2004-02-25| 1.4877
#2004-02-26| 1.4988
#2004-02-27| 1.4841
#2004-03-01| 1.4773
#2004-03-02| 1.4992
#2004-03-03| 1.5100
#2004-03-04| 1.4962
#2004-03-05| 1.4028
#2004-03-08| 1.3466
#2004-03-09| 1.3064
#2004-03-10| 1.2979
#2004-03-11| 1.3039
#2004-03-12| 1.3097
#2004-03-15| 1.3109
#2004-03-16| 1.2734
#2004-03-17| 1.2667
#2004-03-18| 1.2911
#2004-03-19| 1.3132
#2004-03-22| 1.2879
#2004-03-23| 1.2784
#2004-03-24| 1.2756
#2004-03-25| 1.2878
#2004-03-26| 1.3408
#2004-03-29| 1.3779
#2004-03-30| 1.3918
#2004-03-31| 1.3688
#2004-04-01| 1.3887
#2004-04-02| 1.5126
#2004-04-05| 1.5808
#2004-04-06| 1.5753
#2004-04-07| 1.5758
#2004-04-08| 1.5919
#2004-04-09| .
#2004-04-12| 1.6136
#2004-04-13| 1.6690
#2004-04-14| 1.7038
#2004-04-15| 1.7180
#2004-04-16| 1.7015
#2004-04-19| 1.7095
#2004-04-20| 1.7256
#2004-04-21| 1.7428
#2004-04-22| 1.7154
#2004-04-23| 1.7475
#2004-04-26| 1.7420
#2004-04-27| 1.7216
#2004-04-28| 1.7490
#2004-04-29| 1.7823
#2004-04-30| 1.7742
#2004-05-03| 1.7695
#2004-05-04| 1.7827
#2004-05-05| 1.8083
#2004-05-06| 1.8241
#2004-05-07| 1.9075
#2004-05-10| 1.9185
#2004-05-11| 1.9119
#2004-05-12| 1.9219
#2004-05-13| 1.9459
#2004-05-14| 1.9184
#2004-05-17| 1.8663
#2004-05-18| 1.8705
#2004-05-19| 1.8938
#2004-05-20| 1.8700
#2004-05-21| 1.8820
#2004-05-24| 1.8738
#2004-05-25| 1.8619
#2004-05-26| 1.8286
#2004-05-27| 1.7889
#2004-05-28| 1.8049
#2004-05-31| .
#2004-06-01| 1.8244
#2004-06-02| 1.8396
#2004-06-03| 1.8307
#2004-06-04| 1.8565
#2004-06-07| 1.8508
#2004-06-08| 1.8462
#2004-06-09| 1.8580
#2004-06-10| 1.8467
#2004-06-11| .
#2004-06-14| 1.8656
#2004-06-15| 1.7742
#2004-06-16| 1.7745
#2004-06-17| 1.7584
#2004-06-18| 1.7587
#2004-06-21| 1.7449
#2004-06-22| 1.7466
#2004-06-23| 1.7414
#2004-06-24| 1.7174
#2004-06-25| 1.7117
#2004-06-28| 1.7494
#2004-06-29| 1.7306
#2004-06-30| 1.6875
#2004-07-01| 1.6635
#2004-07-02| 1.6130
#2004-07-05| .
#2004-07-06| 1.6075
#2004-07-07| 1.6093
#2004-07-08| 1.6064
#2004-07-09| 1.6063
#2004-07-12| 1.5932
#2004-07-13| 1.6030
#2004-07-14| 1.6076
#2004-07-15| 1.6102
#2004-07-16| 1.5551
#2004-07-19| 1.5403
#2004-07-20| 1.5763
#2004-07-21| 1.5941
#2004-07-22| 1.5874
#2004-07-23| 1.5727
#2004-07-26| 1.5798
#2004-07-27| 1.6329
#2004-07-28| 1.6387
#2004-07-29| 1.6379
#2004-07-30| 1.5958
#2004-08-02| 1.5719
#2004-08-03| 1.5544
#2004-08-04| 1.5497
#2004-08-05| 1.5374
#2004-08-06| 1.4477
#2004-08-09| 1.4436
#2004-08-10| 1.4656
#2004-08-11| 1.4647
#2004-08-12| 1.4522
#2004-08-13| 1.4303
#2004-08-16| 1.4367
#2004-08-17| 1.4138
#2004-08-18| 1.4205
#2004-08-19| 1.4174
#2004-08-20| 1.4270
#2004-08-23| 1.4441
#2004-08-24| 1.4466
#2004-08-25| 1.4361
#2004-08-26| 1.4161
#2004-08-27| 1.4125
#2004-08-30| 1.3905
#2004-08-31| 1.3537
#2004-09-01| 1.3424
#2004-09-02| 1.3710
#2004-09-03| 1.4187
#2004-09-06| .
#2004-09-07| 1.4007
#2004-09-08| 1.3575
#2004-09-09| 1.3589
#2004-09-10| 1.3501
#2004-09-13| 1.3326
#2004-09-14| 1.3192
#2004-09-15| 1.3303
#2004-09-16| 1.2895
#2004-09-17| 1.3013
#2004-09-20| 1.2684
#2004-09-21| 1.2502
#2004-09-22| 1.2170
#2004-09-23| 1.2186
#2004-09-24| 1.2205
#2004-09-27| 1.1942
#2004-09-28| 1.1904
#2004-09-29| 1.2270
#2004-09-30| 1.2502
#2004-10-01| 1.2890
#2004-10-04| 1.2914
#2004-10-05| 1.2924
#2004-10-06| 1.3161
#2004-10-07| 1.3363
#2004-10-08| 1.2896
#2004-10-11| .
#2004-10-12| 1.2637
#2004-10-13| 1.2472
#2004-10-14| 1.2175
#2004-10-15| 1.2283
#2004-10-18| 1.2259
#2004-10-19| 1.2250
#2004-10-20| 1.1899
#2004-10-21| 1.1840
#2004-10-22| 1.1727
#2004-10-25| 1.1568
#2004-10-26| 1.1576
#2004-10-27| 1.2030
#2004-10-28| 1.2053
#2004-10-29| 1.1874
#2004-11-01| 1.2041
#2004-11-02| 1.2000
#2004-11-03| 1.1962
#2004-11-04| 1.1983
#2004-11-05| 1.2454
#2004-11-08| 1.2532
#2004-11-09| 1.2509
#2004-11-10| 1.2607
#2004-11-11| .
#2004-11-12| 1.2439
#2004-11-15| 1.2304
#2004-11-16| 1.2340
#2004-11-17| 1.1981
#2004-11-18| 1.1706
#2004-11-19| 1.1992
#2004-11-22| 1.1847
#2004-11-23| 1.1820
#2004-11-24| 1.1818
#2004-11-25| .
#2004-11-26| 1.1977
#2004-11-29| 1.2397
#2004-11-30| 1.2597
#2004-12-01| 1.2770
#2004-12-02| 1.2969
#2004-12-03| 1.2447
#2004-12-06| 1.2175
#2004-12-07| 1.2080
#2004-12-08| 1.1600
#2004-12-09| 1.1573
#2004-12-10| 1.1470
#2004-12-13| 1.1379
#2004-12-14| 1.1244
#2004-12-15| 1.0945
#2004-12-16| 1.1336
#2004-12-17| 1.1519
#2004-12-20| 1.1487
#2004-12-21| 1.1341
#2004-12-22| 1.1375
#2004-12-23| 1.1447
#2004-12-24| .
#2004-12-27| 1.1766
#2004-12-28| 1.1855
#2004-12-29| 1.2041
#2004-12-30| 1.1852
#2004-12-31| 1.1646
#2005-01-03| 1.1520
#2005-01-04| 1.1748
#2005-01-05| 1.1732
#2005-01-06| 1.1679
#2005-01-07| 1.1713
#2005-01-10| 1.1655
#2005-01-11| 1.1458
#2005-01-12| 1.1338
#2005-01-13| 1.1063
#2005-01-14| 1.1085
#2005-01-17| .
#2005-01-18| 1.0960
#2005-01-19| 1.0881
#2005-01-20| 1.0724
#2005-01-21| 1.0594
#2005-01-24| 1.0466
#2005-01-25| 1.0701
#2005-01-26| 1.0731
#2005-01-27| 1.0796
#2005-01-28| 1.0503
#2005-01-31| 1.0324
#2005-02-01| 1.0267
#2005-02-02| 1.0263
#2005-02-03| 1.0368
#2005-02-04| 0.9970
#2005-02-07| 0.9721
#2005-02-08| 0.9528
#2005-02-09| 0.9162
#2005-02-10| 0.9413
#2005-02-11| 0.9603
#2005-02-14| 0.9533
#2005-02-15| 0.9566
#2005-02-16| 0.9839
#2005-02-17| 1.0011
#2005-02-18| 1.0411
#2005-02-21| .
#2005-02-22| 1.0572
#2005-02-23| 1.0533
#2005-02-24| 1.0620
#2005-02-25| 1.0547
#2005-02-28| 1.0872
#2005-03-01| 1.1021
#2005-03-02| 1.1100
#2005-03-03| 1.1180
#2005-03-04| 1.0905
#2005-03-07| 1.0773
#2005-03-08| 1.1009
#2005-03-09| 1.1693
#2005-03-10| 1.1652
#2005-03-11| 1.2026
#2005-03-14| 1.1962
#2005-03-15| 1.2047
#2005-03-16| 1.1931
#2005-03-17| 1.1705
#2005-03-18| 1.1811
#2005-03-21| 1.1864
#2005-03-22| 1.2278
#2005-03-23| 1.2312
#2005-03-24| 1.2272
#2005-03-25| .
#2005-03-28| 1.2388
#2005-03-29| 1.2217
#2005-03-30| 1.1993
#2005-03-31| 1.1615
#2005-04-01| 1.1312
#2005-04-04| 1.1287
#2005-04-05| 1.1348
#2005-04-06| 1.1212
#2005-04-07| 1.1391
#2005-04-08| 1.1472
#2005-04-11| 1.1284
#2005-04-12| 1.0869
#2005-04-13| 1.0734
#2005-04-14| 1.0603
#2005-04-15| 1.0222
#2005-04-18| 1.0028
#2005-04-19| 0.9745
#2005-04-20| 0.9717
#2005-04-21| 1.0138
#2005-04-22| 0.9973
#2005-04-25| 0.9874
#2005-04-26| 0.9928
#2005-04-27| 0.9766
#2005-04-28| 0.9428
#2005-04-29| 0.9463
#2005-05-02| 0.9368
#2005-05-03| 0.9372
#2005-05-04| 0.9318
#2005-05-05| 0.9235
#2005-05-06| 0.9651
#2005-05-09| 0.9749
#2005-05-10| 0.9477
#2005-05-11| 0.9329
#2005-05-12| 0.9169
#2005-05-13| 0.9003
#2005-05-16| 0.8957
#2005-05-17| 0.8876
#2005-05-18| 0.8646
#2005-05-19| 0.8794
#2005-05-20| 0.8873
#2005-05-23| 0.8548
#2005-05-24| 0.8268
#2005-05-25| 0.8347
#2005-05-26| 0.8416
#2005-05-27| 0.8416
#2005-05-30| .
#2005-05-31| 0.8043
#2005-06-01| 0.7490
#2005-06-02| 0.7336
#2005-06-03| 0.7662
#2005-06-06| 0.7651
#2005-06-07| 0.7423
#2005-06-08| 0.7485
#2005-06-09| 0.7600
#2005-06-10| 0.7961
#2005-06-13| 0.8183
#2005-06-14| 0.8382
#2005-06-15| 0.8449
#2005-06-16| 0.8323
#2005-06-17| 0.8302
#2005-06-20| 0.8339
#2005-06-21| 0.8072
#2005-06-22| 0.7490
#2005-06-23| 0.7398
#2005-06-24| 0.7158
#2005-06-27| 0.6978
#2005-06-28| 0.7219
#2005-06-29| 0.7357
#2005-06-30| 0.7151
#2005-07-01| 0.7561
#2005-07-04| .
#2005-07-05| 0.7890
#2005-07-06| 0.7812
#2005-07-07| 0.7675
#2005-07-08| 0.7903
#2005-07-11| 0.7926
#2005-07-12| 0.8075
#2005-07-13| 0.8188
#2005-07-14| 0.8300
#2005-07-15| 0.8291
#2005-07-18| 0.8416
#2005-07-19| 0.8311
#2005-07-20| 0.8170
#2005-07-21| 0.8574
#2005-07-22| 0.8416
#2005-07-25| 0.8404
#2005-07-26| 0.8367
#2005-07-27| 0.8471
#2005-07-28| 0.8181
#2005-07-29| 0.8467
#2005-08-01| 0.8636
#2005-08-02| 0.8730
#2005-08-03| 0.8593
#2005-08-04| 0.8664
#2005-08-05| 0.8993
#2005-08-08| 0.9159
#2005-08-09| 0.9104
#2005-08-10| 0.9045
#2005-08-11| 0.8769
#2005-08-12| 0.8341
#2005-08-15| 0.8346
#2005-08-16| 0.8118
#2005-08-17| 0.8293
#2005-08-18| 0.8042
#2005-08-19| 0.7961
#2005-08-22| 0.7937
#2005-08-23| 0.7854
#2005-08-24| 0.7791
#2005-08-25| 0.7735
#2005-08-26| 0.7791
#2005-08-29| 0.7764
#2005-08-30| 0.7580
#2005-08-31| 0.6914
#2005-09-01| 0.6853
#2005-09-02| 0.6964
#2005-09-05| .
#2005-09-06| 0.7246
#2005-09-07| 0.7577
#2005-09-08| 0.7661
#2005-09-09| 0.7600
#2005-09-12| 0.7780
#2005-09-13| 0.7637
#2005-09-14| 0.7779
#2005-09-15| 0.8023
#2005-09-16| 0.8308
#2005-09-19| 0.8254
#2005-09-20| 0.8250
#2005-09-21| 0.7999
#2005-09-22| 0.7878
#2005-09-23| 0.8156
#2005-09-26| 0.8379
#2005-09-27| 0.8448
#2005-09-28| 0.8297
#2005-09-29| 0.8360
#2005-09-30| 0.8549
#2005-10-03| 0.8694
#2005-10-04| 0.8625
#2005-10-05| 0.8541
#2005-10-06| 0.8552
#2005-10-07| 0.8485
#2005-10-10| .
#2005-10-11| 0.8545
#2005-10-12| 0.8755
#2005-10-13| 0.8932
#2005-10-14| 0.9040
#2005-10-17| 0.9084
#2005-10-18| 0.9046
#2005-10-19| 0.8953
#2005-10-20| 0.8933
#2005-10-21| 0.8588
#2005-10-24| 0.8733
#2005-10-25| 0.9137
#2005-10-26| 0.9504
#2005-10-27| 0.9467
#2005-10-28| 0.9503
#2005-10-31| 0.9408
#2005-11-01| 0.9424
#2005-11-02| 0.9574
#2005-11-03| 0.9821
#2005-11-04| 0.9968
#2005-11-07| 0.9995
#2005-11-08| 0.9656
#2005-11-09| 0.9859
#2005-11-10| 0.9563
#2005-11-11| .
#2005-11-14| 0.9697
#2005-11-15| 0.9496
#2005-11-16| 0.9103
#2005-11-17| 0.8874
#2005-11-18| 0.8902
#2005-11-21| 0.8767
#2005-11-22| 0.8635
#2005-11-23| 0.8799
#2005-11-24| .
#2005-11-25| 0.8636
#2005-11-28| 0.8466
#2005-11-29| 0.8749
#2005-11-30| 0.8891
#2005-12-01| 0.9027
#2005-12-02| 0.9050
#2005-12-05| 0.9222
#2005-12-06| 0.8891
#2005-12-07| 0.8956
#2005-12-08| 0.8745
#2005-12-09| 0.9054
#2005-12-12| 0.9193
#2005-12-13| 0.9138
#2005-12-14| 0.8741
#2005-12-15| 0.8722
#2005-12-16| 0.8594
#2005-12-19| 0.8492
#2005-12-20| 0.8526
#2005-12-21| 0.8585
#2005-12-22| 0.8340
#2005-12-23| 0.7994
#2005-12-26| .
#2005-12-27| 0.7731
#2005-12-28| 0.7826
#2005-12-29| 0.7773
#2005-12-30| 0.7796
#2006-01-02| .
#2006-01-03| 0.7626
#2006-01-04| 0.7505
#2006-01-05| 0.7519
#2006-01-06| 0.7629
#2006-01-09| 0.7664
#2006-01-10| 0.7867
#2006-01-11| 0.8042
#2006-01-12| 0.7902
#2006-01-13| 0.7581
#2006-01-16| .
#2006-01-17| 0.7380
#2006-01-18| 0.7370
#2006-01-19| 0.7535
#2006-01-20| 0.7523
#2006-01-23| 0.7470
#2006-01-24| 0.7580
#2006-01-25| 0.7983
#2006-01-26| 0.8246
#2006-01-27| 0.8304
#2006-01-30| 0.8363
#2006-01-31| 0.8334
#2006-02-01| 0.8468
#2006-02-02| 0.8479
#2006-02-03| 0.8323
#2006-02-06| 0.8257
#2006-02-07| 0.8293
#2006-02-08| 0.8400
#2006-02-09| 0.8344
#2006-02-10| 0.8493
#2006-02-13| 0.8440
#2006-02-14| 0.8552
#2006-02-15| 0.8555
#2006-02-16| 0.8522
#2006-02-17| 0.8263
#2006-02-20| .
#2006-02-21| 0.8296
#2006-02-22| 0.8102
#2006-02-23| 0.8199
#2006-02-24| 0.8276
#2006-02-27| 0.8361
#2006-02-28| 0.8169
#2006-03-01| 0.8273
#2006-03-02| 0.8569
#2006-03-03| 0.8849
#2006-03-06| 0.9172
#2006-03-07| 0.9279
#2006-03-08| 0.9298
#2006-03-09| 0.9301
#2006-03-10| 0.9397
#2006-03-13| 0.9457
#2006-03-14| 0.9138
#2006-03-15| 0.9142
#2006-03-16| 0.8795
#2006-03-17| 0.8862
#2006-03-20| 0.8800
#2006-03-21| 0.9025
#2006-03-22| 0.9027
#2006-03-23| 0.9179
#2006-03-24| 0.8928
#2006-03-27| 0.9007
#2006-03-28| 0.9383
#2006-03-29| 0.9576
#2006-03-30| 0.9826
#2006-03-31| 0.9883
#2006-04-03| 0.9966
#2006-04-04| 0.9924
#2006-04-05| 0.9799
#2006-04-06| 0.9980
#2006-04-07| 1.0319
#2006-04-10| 1.0389
#2006-04-11| 1.0259
#2006-04-12| 1.0394
#2006-04-13| 1.0715
#2006-04-14| .
#2006-04-17| 1.0618
#2006-04-18| 1.0464
#2006-04-19| 1.0658
#2006-04-20| 1.0776
#2006-04-21| 1.0687
#2006-04-24| 1.0537
#2006-04-25| 1.0829
#2006-04-26| 1.1043
#2006-04-27| 1.0951
#2006-04-28| 1.0885
#2006-05-01| 1.1172
#2006-05-02| 1.1169
#2006-05-03| 1.1327
#2006-05-04| 1.1396
#2006-05-05| 1.1222
#2006-05-08| 1.1170
#2006-05-09| 1.1150
#2006-05-10| 1.1120
#2006-05-11| 1.1267
#2006-05-12| 1.1517
#2006-05-15| 1.1434
#2006-05-16| 1.1211
#2006-05-17| 1.1426
#2006-05-18| 1.1076
#2006-05-19| 1.0894
#2006-05-22| 1.0740
#2006-05-23| 1.0799
#2006-05-24| 1.0651
#2006-05-25| 1.0819
#2006-05-26| 1.0777
#2006-05-29| .
#2006-05-30| 1.0918
#2006-05-31| 1.1074
#2006-06-01| 1.1058
#2006-06-02| 1.0533
#2006-06-05| 1.0514
#2006-06-06| 1.0391
#2006-06-07| 1.0418
#2006-06-08| 1.0263
#2006-06-09| 1.0119
#2006-06-12| 1.0055
#2006-06-13| 0.9910
#2006-06-14| 1.0234
#2006-06-15| 1.0497
#2006-06-16| 1.0661
#2006-06-19| 1.0705
#2006-06-20| 1.0723
#2006-06-21| 1.0723
#2006-06-22| 1.0911
#2006-06-23| 1.1058
#2006-06-26| 1.1116
#2006-06-27| 1.0938
#2006-06-28| 1.1067
#2006-06-29| 1.0937
#2006-06-30| 1.0640
#2006-07-03| 1.0561
#2006-07-04| .
#2006-07-05| 1.0888
#2006-07-06| 1.0799
#2006-07-07| 1.0544
#2006-07-10| 1.0424
#2006-07-11| 1.0268
#2006-07-12| 1.0228
#2006-07-13| 1.0096
#2006-07-14| 1.0028
#2006-07-17| 1.0027
#2006-07-18| 1.0280
#2006-07-19| 1.0003
#2006-07-20| 0.9822
#2006-07-21| 0.9886
#2006-07-24| 0.9897
#2006-07-25| 0.9988
#2006-07-26| 0.9886
#2006-07-27| 0.9930
#2006-07-28| 0.9743
#2006-07-31| 0.9698
#2006-08-01| 0.9663
#2006-08-02| 0.9569
#2006-08-03| 0.9531
#2006-08-04| 0.9271
#2006-08-07| 0.9270
#2006-08-08| 0.9299
#2006-08-09| 0.9401
#2006-08-10| 0.9457
#2006-08-11| 0.9648
#2006-08-14| 0.9788
#2006-08-15| 0.9526
#2006-08-16| 0.9199
#2006-08-17| 0.9126
#2006-08-18| 0.8940
#2006-08-21| 0.8826
#2006-08-22| 0.8788
#2006-08-23| 0.8781
#2006-08-24| 0.8743
#2006-08-25| 0.8668
#2006-08-28| 0.8682
#2006-08-29| 0.8682
#2006-08-30| 0.8610
#2006-08-31| 0.8499
#2006-09-01| 0.8484
#2006-09-04| .
#2006-09-05| 0.8730
#2006-09-06| 0.8908
#2006-09-07| 0.8915
#2006-09-08| 0.8858
#2006-09-11| 0.8949
#2006-09-12| 0.8839
#2006-09-13| 0.8761
#2006-09-14| 0.8850
#2006-09-15| 0.8895
#2006-09-18| 0.8948
#2006-09-19| 0.8599
#2006-09-20| 0.8510
#2006-09-21| 0.8128
#2006-09-22| 0.7860
#2006-09-25| 0.7616
#2006-09-26| 0.7699
#2006-09-27| 0.7758
#2006-09-28| 0.7881
#2006-09-29| 0.7984
#2006-10-02| 0.7915
#2006-10-03| 0.7896
#2006-10-04| 0.7676
#2006-10-05| 0.7819
#2006-10-06| 0.8248
#2006-10-09| .
#2006-10-10| 0.8546
#2006-10-11| 0.8702
#2006-10-12| 0.8680
#2006-10-13| 0.8780
#2006-10-16| 0.8703
#2006-10-17| 0.8592
#2006-10-18| 0.8528
#2006-10-19| 0.8604
#2006-10-20| 0.8636
#2006-10-23| 0.8808
#2006-10-24| 0.8833
#2006-10-25| 0.8592
#2006-10-26| 0.8304
#2006-10-27| 0.8045
#2006-10-30| 0.7999
#2006-10-31| 0.7705
#2006-11-01| 0.7450
#2006-11-02| 0.7571
#2006-11-03| 0.8111
#2006-11-06| 0.8159
#2006-11-07| 0.7935
#2006-11-08| 0.7755
#2006-11-09| 0.7694
#2006-11-10| 0.7494
#2006-11-13| 0.7524
#2006-11-14| 0.7343
#2006-11-15| 0.7489
#2006-11-16| 0.7708
#2006-11-17| 0.7499
#2006-11-20| 0.7426
#2006-11-21| 0.7330
#2006-11-22| 0.7260
#2006-11-23| .
#2006-11-24| 0.7176
#2006-11-27| 0.7099
#2006-11-28| 0.6970
#2006-11-29| 0.7018
#2006-11-30| 0.6786
#2006-12-01| 0.6619
#2006-12-04| 0.6661
#2006-12-05| 0.6779
#2006-12-06| 0.6999
#2006-12-07| 0.7070
#2006-12-08| 0.7399
#2006-12-11| 0.7298
#2006-12-12| 0.7084
#2006-12-13| 0.7425
#2006-12-14| 0.7573
#2006-12-15| 0.7608
#2006-12-18| 0.7563
#2006-12-19| 0.7552
#2006-12-20| 0.7547
#2006-12-21| 0.7362
#2006-12-22| 0.7648
#2006-12-25| .
#2006-12-26| 0.7628
#2006-12-27| 0.7849
#2006-12-28| 0.8094
#2006-12-29| 0.8212
#2007-01-01| .
#2007-01-02| 0.8112
#2007-01-03| 0.8002
#2007-01-04| 0.7805
#2007-01-05| 0.7906
#2007-01-08| 0.7937
#2007-01-09| 0.7902
#2007-01-10| 0.8006
#2007-01-11| 0.8236
#2007-01-12| 0.8435
#2007-01-15| .
#2007-01-16| 0.8389
#2007-01-17| 0.8549
#2007-01-18| 0.8422
#2007-01-19| 0.8497
#2007-01-22| 0.8406
#2007-01-23| 0.8594
#2007-01-24| 0.8650
#2007-01-25| 0.8915
#2007-01-26| 0.9059
#2007-01-29| 0.9155
#2007-01-30| 0.9115
#2007-01-31| 0.8897
#2007-02-01| 0.8904
#2007-02-02| 0.8857
#2007-02-05| 0.8754
#2007-02-06| 0.8525
#2007-02-07| 0.8365
#2007-02-08| 0.8284
#2007-02-09| 0.8511
#2007-02-12| 0.8637
#2007-02-13| 0.8727
#2007-02-14| 0.8368
#2007-02-15| 0.8169
#2007-02-16| 0.8076
#2007-02-19| .
#2007-02-20| 0.7994
#2007-02-21| 0.8019
#2007-02-22| 0.8199
#2007-02-23| 0.8006
#2007-02-26| 0.7735
#2007-02-27| 0.7138
#2007-02-28| 0.7299
#2007-03-01| 0.7363
#2007-03-02| 0.7269
#2007-03-05| 0.7290
#2007-03-06| 0.7392
#2007-03-07| 0.7267
#2007-03-08| 0.7285
#2007-03-09| 0.7612
#2007-03-12| 0.7495
#2007-03-13| 0.7218
#2007-03-14| 0.7302
#2007-03-15| 0.7383
#2007-03-16| 0.7421
#2007-03-19| 0.7519
#2007-03-20| 0.7440
#2007-03-21| 0.7316
#2007-03-22| 0.7599
#2007-03-23| 0.7783
#2007-03-26| 0.7750
#2007-03-27| 0.7848
#2007-03-28| 0.7925
#2007-03-29| 0.8056
#2007-03-30| 0.8167
#2007-04-02| 0.8177
#2007-04-03| 0.8262
#2007-04-04| 0.8206
#2007-04-05| 0.8317
#2007-04-06| 0.8683
#2007-04-09| 0.8701
#2007-04-10| 0.8600
#2007-04-11| 0.8613
#2007-04-12| 0.8603
#2007-04-13| 0.8702
#2007-04-16| 0.8605
#2007-04-17| 0.8358
#2007-04-18| 0.8156
#2007-04-19| 0.8196
#2007-04-20| 0.8236
#2007-04-23| 0.8134
#2007-04-24| 0.7988
#2007-04-25| 0.8074
#2007-04-26| 0.8278
#2007-04-27| 0.8365
#2007-04-30| 0.8070
#2007-05-01| 0.8044
#2007-05-02| 0.8061
#2007-05-03| 0.8184
#2007-05-04| 0.8020
#2007-05-07| 0.7939
#2007-05-08| 0.7884
#2007-05-09| 0.8054
#2007-05-10| 0.8013
#2007-05-11| 0.8155
#2007-05-14| 0.8289
#2007-05-15| 0.8436
#2007-05-16| 0.8512
#2007-05-17| 0.8753
#2007-05-18| 0.8992
#2007-05-21| 0.8919
#2007-05-22| 0.9061
#2007-05-23| 0.9244
#2007-05-24| 0.9286
#2007-05-25| 0.9370
#2007-05-28| .
#2007-05-29| 0.9459
#2007-05-30| 0.9522
#2007-05-31| 0.9674
#2007-06-01| 0.9947
#2007-06-04| 0.9874
#2007-06-05| 1.0047
#2007-06-06| 1.0069
#2007-06-07| 1.0691
#2007-06-08| 1.0963
#2007-06-11| 1.1162
#2007-06-12| 1.1793
#2007-06-13| 1.1751
#2007-06-14| 1.1883
#2007-06-15| 1.1707
#2007-06-18| 1.1542
#2007-06-19| 1.1209
#2007-06-20| 1.1279
#2007-06-21| 1.1411
#2007-06-22| 1.1360
#2007-06-25| 1.1055
#2007-06-26| 1.1070
#2007-06-27| 1.1024
#2007-06-28| 1.1187
#2007-06-29| 1.0817
#2007-07-02| 1.0492
#2007-07-03| 1.0618
#2007-07-04| .
#2007-07-05| 1.1085
#2007-07-06| 1.1416
#2007-07-09| 1.1363
#2007-07-10| 1.0809
#2007-07-11| 1.0922
#2007-07-12| 1.1140
#2007-07-13| 1.1114
#2007-07-16| 1.0841
#2007-07-17| 1.0924
#2007-07-18| 1.0650
#2007-07-19| 1.0698
#2007-07-20| 1.0360
#2007-07-23| 1.0285
#2007-07-24| 1.0127
#2007-07-25| 1.0003
#2007-07-26| 0.9444
#2007-07-27| 0.9460
#2007-07-30| 0.9577
#2007-07-31| 0.9442
#2007-08-01| 0.9416
#2007-08-02| 0.9462
#2007-08-03| 0.9226
#2007-08-06| 0.9231
#2007-08-07| 0.9448
#2007-08-08| 0.9895
#2007-08-09| 0.9856
#2007-08-10| 1.0099
#2007-08-13| 1.0057
#2007-08-14| 0.9898
#2007-08-15| 0.9986
#2007-08-16| 0.9955
#2007-08-17| 1.0554
#2007-08-20| 1.0828
#2007-08-21| 1.0637
#2007-08-22| 1.0705
#2007-08-23| 1.0543
#2007-08-24| 1.0270
#2007-08-27| 0.9624
#2007-08-28| 0.9113
#2007-08-29| 0.9415
#2007-08-30| 0.9402
#2007-08-31| 0.9505
#2007-09-03| .
#2007-09-04| 0.9314
#2007-09-05| 0.8867
#2007-09-06| 0.8936
#2007-09-07| 0.8515
#2007-09-10| 0.8375
#2007-09-11| 0.8519
#2007-09-12| 0.8740
#2007-09-13| 0.9125
#2007-09-14| 0.9117
#2007-09-17| 0.9070
#2007-09-18| 0.9199
#2007-09-19| 0.9480
#2007-09-20| 1.0345
#2007-09-21| 1.0467
#2007-09-24| 1.0470
#2007-09-25| 1.0447
#2007-09-26| 1.0554
#2007-09-27| 1.0398
#2007-09-28| 1.0354
#2007-10-01| 1.0159
#2007-10-02| 0.9905
#2007-10-03| 0.9918
#2007-10-04| 0.9808
#2007-10-05| 1.0291
#2007-10-08| .
#2007-10-09| 1.0407
#2007-10-10| 1.0362
#2007-10-11| 1.0301
#2007-10-12| 1.0412
#2007-10-15| 1.0260
#2007-10-16| 1.0094
#2007-10-17| 0.9810
#2007-10-18| 0.9764
#2007-10-19| 0.9320
#2007-10-22| 0.9244
#2007-10-23| 0.9208
#2007-10-24| 0.9041
#2007-10-25| 0.9062
#2007-10-26| 0.9257
#2007-10-29| 0.9215
#2007-10-30| 0.9251
#2007-10-31| 0.9624
#2007-11-01| 0.9256
#2007-11-02| 0.9122
#2007-11-05| 0.9249
#2007-11-06| 0.9439
#2007-11-07| 0.9499
#2007-11-08| 0.9454
#2007-11-09| 0.9402
#2007-11-12| .
#2007-11-13| 0.9485
#2007-11-14| 0.9567
#2007-11-15| 0.9176
#2007-11-16| 0.9100
#2007-11-19| 0.8779
#2007-11-20| 0.8852
#2007-11-21| 0.8860
#2007-11-22| .
#2007-11-23| 0.8977
#2007-11-26| 0.8243
#2007-11-27| 0.8608
#2007-11-28| 0.9076
#2007-11-29| 0.8816
#2007-11-30| 0.8797
#2007-12-03| 0.8461
#2007-12-04| 0.8457
#2007-12-05| 0.8620
#2007-12-06| 0.9086
#2007-12-07| 0.9678
#2007-12-10| 0.9940
#2007-12-11| 0.9362
#2007-12-12| 0.9597
#2007-12-13| 1.0149
#2007-12-14| 1.0514
#2007-12-17| 1.0188
#2007-12-18| 0.9793
#2007-12-19| 0.9386
#2007-12-20| 0.9248
#2007-12-21| 0.9778
#2007-12-24| 0.9930
#2007-12-25| .
#2007-12-26| 1.0206
#2007-12-27| 0.9975
#2007-12-28| 0.9532
#2007-12-31| 0.9100
#2008-01-01| .
#2008-01-02| 0.8514
#2008-01-03| 0.8453
#2008-01-04| 0.8329
#2008-01-07| 0.8225
#2008-01-08| 0.8230
#2008-01-09| 0.8069
#2008-01-10| 0.8504
#2008-01-11| 0.8365
#2008-01-14| 0.8428
#2008-01-15| 0.8109
#2008-01-16| 0.8171
#2008-01-17| 0.7897
#2008-01-18| 0.7988
#2008-01-21| .
#2008-01-22| 0.7831
#2008-01-23| 0.8197
#2008-01-24| 0.9082
#2008-01-25| 0.9056
#2008-01-28| 0.9058
#2008-01-29| 0.9432
#2008-01-30| 0.9961
#2008-01-31| 0.9759
#2008-02-01| 0.9541
#2008-02-04| 0.9640
#2008-02-05| 0.9417
#2008-02-06| 0.9635
#2008-02-07| 1.0324
#2008-02-08| 1.0090
#2008-02-11| 0.9939
#2008-02-12| 1.0132
#2008-02-13| 1.0391
#2008-02-14| 1.1125
#2008-02-15| 1.1130
#2008-02-18| .
#2008-02-19| 1.1687
#2008-02-20| 1.1996
#2008-02-21| 1.1325
#2008-02-22| 1.1230
#2008-02-25| 1.1793
#2008-02-26| 1.1763
#2008-02-27| 1.1751
#2008-02-28| 1.1200
#2008-02-29| 1.0353
#2008-03-03| 1.0345
#2008-03-04| 1.0803
#2008-03-05| 1.1364
#2008-03-06| 1.1288
#2008-03-07| 1.1088
#2008-03-10| 1.0664
#2008-03-11| 1.1190
#2008-03-12| 1.0638
#2008-03-13| 1.0789
#2008-03-14| 1.0298
#2008-03-17| 0.9847
#2008-03-18| 1.0416
#2008-03-19| 1.0295
#2008-03-20| 1.0102
#2008-03-21| .
#2008-03-24| 1.0655
#2008-03-25| 1.0406
#2008-03-26| 1.0242
#2008-03-27| 1.0445
#2008-03-28| 1.0176
#2008-03-31| 1.0002
#2008-04-01| 1.0563
#2008-04-02| 1.0841
#2008-04-03| 1.0874
#2008-04-04| 1.0352
#2008-04-07| 1.0509
#2008-04-08| 1.0541
#2008-04-09| 1.0177
#2008-04-10| 1.0449
#2008-04-11| 1.0324
#2008-04-14| 1.0539
#2008-04-15| 1.0900
#2008-04-16| 1.1501
#2008-04-17| 1.1671
#2008-04-18| 1.1637
#2008-04-21| 1.1480
#2008-04-22| 1.1429
#2008-04-23| 1.1537
#2008-04-24| 1.2053
#2008-04-25| 1.2304
#2008-04-28| 1.1956
#2008-04-29| 1.1772
#2008-04-30| 1.1483
#2008-05-01| 1.1463
#2008-05-02| 1.1916
#2008-05-05| 1.1871
#2008-05-06| 1.2011
#2008-05-07| 1.1843
#2008-05-08| 1.1497
#2008-05-09| 1.1368
#2008-05-12| 1.1296
#2008-05-13| 1.1772
#2008-05-14| 1.1983
#2008-05-15| 1.1518
#2008-05-16| 1.1496
#2008-05-19| 1.1364
#2008-05-20| 1.1091
#2008-05-21| 1.1253
#2008-05-22| 1.1817
#2008-05-23| 1.1565
#2008-05-26| .
#2008-05-27| 1.1914
#2008-05-28| 1.2438
#2008-05-29| 1.2824
#2008-05-30| 1.2828
#2008-06-02| 1.2352
#2008-06-03| 1.1965
#2008-06-04| 1.2175
#2008-06-05| 1.2593
#2008-06-06| 1.2164
#2008-06-09| 1.2499
#2008-06-10| 1.2802
#2008-06-11| 1.2659
#2008-06-12| 1.3143
#2008-06-13| 1.3369
#2008-06-16| 1.3243
#2008-06-17| 1.3074
#2008-06-18| 1.2744
#2008-06-19| 1.3039
#2008-06-20| 1.2779
#2008-06-23| 1.2879
#2008-06-24| 1.2404
#2008-06-25| 1.2449
#2008-06-26| 1.2170
#2008-06-27| 1.1879
#2008-06-30| 1.1725
#2008-07-01| 1.1717
#2008-07-02| 1.1655
#2008-07-03| 1.1662
#2008-07-04| .
#2008-07-07| 1.1493
#2008-07-08| 1.1304
#2008-07-09| 1.0984
#2008-07-10| 1.0951
#2008-07-11| 1.1608
#2008-07-14| 1.1505
#2008-07-15| 1.1381
#2008-07-16| 1.1907
#2008-07-17| 1.2549
#2008-07-18| 1.2880
#2008-07-21| 1.2792
#2008-07-22| 1.2962
#2008-07-23| 1.3103
#2008-07-24| 1.2476
#2008-07-25| 1.2757
#2008-07-28| 1.2424
#2008-07-29| 1.2526
#2008-07-30| 1.2470
#2008-07-31| 1.2027
#2008-08-01| 1.1891
#2008-08-04| 1.1842
#2008-08-05| 1.2028
#2008-08-06| 1.2275
#2008-08-07| 1.1750
#2008-08-08| 1.1760
#2008-08-11| 1.1878
#2008-08-12| 1.1446
#2008-08-13| 1.1555
#2008-08-14| 1.1332
#2008-08-15| 1.1081
#2008-08-18| 1.0895
#2008-08-19| 1.0967
#2008-08-20| 1.0843
#2008-08-21| 1.1090
#2008-08-22| 1.1327
#2008-08-25| 1.0894
#2008-08-26| 1.0801
#2008-08-27| 1.0654
#2008-08-28| 1.0677
#2008-08-29| 1.0863
#2008-09-01| .
#2008-09-02| 1.0513
#2008-09-03| 1.0281
#2008-09-04| 0.9936
#2008-09-05| 0.9983
#2008-09-08| 1.0017
#2008-09-09| 0.9813
#2008-09-10| 0.9915
#2008-09-11| 0.9863
#2008-09-12| 1.0447
#2008-09-15| 0.9617
#2008-09-16| 0.9827
#2008-09-17| 1.0128
#2008-09-18| 1.1109
#2008-09-19| 1.2057
#2008-09-22| 1.2013
#2008-09-23| 1.2099
#2008-09-24| 1.2139
#2008-09-25| 1.2574
#2008-09-26| 1.2466
#2008-09-29| 1.1284
#2008-09-30| 1.2316
#2008-10-01| 1.2279
#2008-10-02| 1.2052
#2008-10-03| 1.2206
#2008-10-06| 1.1704
#2008-10-07| 1.1668
#2008-10-08| 1.3000
#2008-10-09| 1.4060
#2008-10-10| 1.4781
#2008-10-13| .
#2008-10-14| 1.6079
#2008-10-15| 1.6478
#2008-10-16| 1.6420
#2008-10-17| 1.6353
#2008-10-20| 1.5671
#2008-10-21| 1.4700
#2008-10-22| 1.4112
#2008-10-23| 1.4037
#2008-10-24| 1.4579
#2008-10-27| 1.4980
#2008-10-28| 1.5726
#2008-10-29| 1.6352
#2008-10-30| 1.7121
#2008-10-31| 1.7530
#2008-11-03| 1.7483
#2008-11-04| 1.6782
#2008-11-05| 1.6330
#2008-11-06| 1.6293
#2008-11-07| 1.6738
#2008-11-10| 1.6709
#2008-11-11| .
#2008-11-12| 1.6222
#2008-11-13| 1.6441
#2008-11-14| 1.5904
#2008-11-17| 1.5463
#2008-11-18| 1.4667
#2008-11-19| 1.3833
#2008-11-20| 1.2603
#2008-11-21| 1.2684
#2008-11-24| 1.3344
#2008-11-25| 1.2407
#2008-11-26| 1.1744
#2008-11-27| .
#2008-11-28| 1.1317
#2008-12-01| 1.0193
#2008-12-02| 0.9700
#2008-12-03| 0.9459
#2008-12-04| 0.8978
#2008-12-05| 0.9624
#2008-12-08| 1.0126
#2008-12-09| 0.9720
#2008-12-10| 0.9795
#2008-12-11| 0.9531
#2008-12-12| 0.9419
#2008-12-15| 0.9098
#2008-12-16| 0.8237
#2008-12-17| 0.7407
#2008-12-18| 0.6464
#2008-12-19| 0.6397
#2008-12-22| 0.6348
#2008-12-23| 0.6290
#2008-12-24| 0.6321
#2008-12-25| .
#2008-12-26| 0.6062
#2008-12-29| 0.5834
#2008-12-30| 0.5764
#2008-12-31| 0.6420
#2009-01-01| .
#2009-01-02| 0.7580
#2009-01-05| 0.7951
#2009-01-06| 0.8164
#2009-01-07| 0.8286
#2009-01-08| 0.8141
#2009-01-09| 0.7887
#2009-01-12| 0.7482
#2009-01-13| 0.7289
#2009-01-14| 0.6790
#2009-01-15| 0.6630
#2009-01-16| 0.7157
#2009-01-19| .
#2009-01-20| 0.7539
#2009-01-21| 0.8529
#2009-01-22| 0.9144
#2009-01-23| 0.9555
#2009-01-26| 0.9926
#2009-01-27| 0.9551
#2009-01-28| 0.9945
#2009-01-29| 1.0731
#2009-01-30| 1.0921
#2009-02-02| 1.0432
#2009-02-03| 1.0858
#2009-02-04| 1.1153
#2009-02-05| 1.1204
#2009-02-06| 1.1624
#2009-02-09| 1.1771
#2009-02-10| 1.0943
#2009-02-11| 1.0388
#2009-02-12| 1.0029
#2009-02-13| 1.0600
#2009-02-16| .
#2009-02-17| 0.9512
#2009-02-18| 0.9724
#2009-02-19| 1.0257
#2009-02-20| 1.0043
#2009-02-23| 1.0022
#2009-02-24| 1.0116
#2009-02-25| 1.0747
#2009-02-26| 1.1077
#2009-02-27| 1.1251
#2009-03-02| 1.0791
#2009-03-03| 1.0841
#2009-03-04| 1.1315
#2009-03-05| 1.0656
#2009-03-06| 1.0500
#2009-03-09| 1.0629
#2009-03-10| 1.1069
#2009-03-11| 1.0897
#2009-03-12| 1.0512
#2009-03-13| 1.0276
#2009-03-16| 1.0514
#2009-03-17| 1.0896
#2009-03-18| 0.8704
#2009-03-19| 0.8240
#2009-03-20| 0.8126
#2009-03-23| 0.8098
#2009-03-24| 0.8062
#2009-03-25| 0.8615
#2009-03-26| 0.8548
#2009-03-27| 0.8608
#2009-03-30| 0.8336
#2009-03-31| 0.8109
#2009-04-01| 0.7881
#2009-04-02| 0.8244
#2009-04-03| 0.8999
#2009-04-06| 0.9436
#2009-04-07| 0.9523
#2009-04-08| 0.9347
#2009-04-09| 0.9692
#2009-04-10| .
#2009-04-13| 0.9425
#2009-04-14| 0.9021
#2009-04-15| 0.8922
#2009-04-16| 0.9271
#2009-04-17| 0.9912
#2009-04-20| 0.9616
#2009-04-21| 0.9827
#2009-04-22| 1.0147
#2009-04-23| 1.0157
#2009-04-24| 1.0505
#2009-04-27| 1.0209
#2009-04-28| 1.0593
#2009-04-29| 1.1028
#2009-04-30| 1.1302
#2009-05-01| 1.1602
#2009-05-04| 1.1574
#2009-05-05| 1.1617
#2009-05-06| 1.1644
#2009-05-07| 1.2186
#2009-05-08| 1.2360
#2009-05-11| 1.1912
#2009-05-12| 1.1772
#2009-05-13| 1.1479
#2009-05-14| 1.1400
#2009-05-15| 1.1527
#2009-05-18| 1.1938
#2009-05-19| 1.2199
#2009-05-20| 1.2013
#2009-05-21| 1.2655
#2009-05-22| 1.3306
#2009-05-25| .
#2009-05-26| 1.3845
#2009-05-27| 1.4900
#2009-05-28| 1.5202
#2009-05-29| 1.4571
#2009-06-01| 1.5501
#2009-06-02| 1.5627
#2009-06-03| 1.5301
#2009-06-04| 1.5947
#2009-06-05| 1.6821
#2009-06-08| 1.7200
#2009-06-09| 1.6970
#2009-06-10| 1.7294
#2009-06-11| 1.6994
#2009-06-12| 1.6651
#2009-06-15| 1.6235
#2009-06-16| 1.5795
#2009-06-17| 1.5677
#2009-06-18| 1.6460
#2009-06-19| 1.6438
#2009-06-22| 1.6045
#2009-06-23| 1.5701
#2009-06-24| 1.5875
#2009-06-25| 1.5166
#2009-06-26| 1.4795
#2009-06-29| 1.4631
#2009-06-30| 1.4643
#2009-07-01| 1.4681
#2009-07-02| 1.4450
#2009-07-03| .
#2009-07-06| 1.4408
#2009-07-07| 1.4228
#2009-07-08| 1.3462
#2009-07-09| 1.3777
#2009-07-10| 1.3331
#2009-07-13| 1.3459
#2009-07-14| 1.4055
#2009-07-15| 1.4860
#2009-07-16| 1.4878
#2009-07-17| 1.5281
#2009-07-20| 1.5111
#2009-07-21| 1.4567
#2009-07-22| 1.4755
#2009-07-23| 1.5511
#2009-07-24| 1.5619
#2009-07-27| 1.5898
#2009-07-28| 1.5877
#2009-07-29| 1.5812
#2009-07-30| 1.5627
#2009-07-31| 1.4846
#2009-08-03| 1.5211
#2009-08-04| 1.5404
#2009-08-05| 1.5828
#2009-08-06| 1.5930
#2009-08-07| 1.6437
#2009-08-10| 1.6116
#2009-08-11| 1.5689
#2009-08-12| 1.5749
#2009-08-13| 1.5192
#2009-08-14| 1.4842
#2009-08-17| 1.4364
#2009-08-18| 1.4380
#2009-08-19| 1.4149
#2009-08-20| 1.3993
#2009-08-21| 1.4609
#2009-08-24| 1.4387
#2009-08-25| 1.4182
#2009-08-26| 1.4089
#2009-08-27| 1.4162
#2009-08-28| 1.4110
#2009-08-31| 1.3837
#2009-09-01| 1.3628
#2009-09-02| 1.3222
#2009-09-03| 1.3271
#2009-09-04| 1.3766
#2009-09-07| .
#2009-09-08| 1.3984
#2009-09-09| 1.4107
#2009-09-10| 1.3571
#2009-09-11| 1.3357
#2009-09-14| 1.3615
#2009-09-15| 1.3912
#2009-09-16| 1.4121
#2009-09-17| 1.3862
#2009-09-18| 1.4156
#2009-09-21| 1.4168
#2009-09-22| 1.4066
#2009-09-23| 1.3936
#2009-09-24| 1.3709
#2009-09-25| 1.3437
#2009-09-28| 1.3150
#2009-09-29| 1.3040
#2009-09-30| 1.2935
#2009-10-01| 1.2469
#2009-10-02| 1.2455
#2009-10-05| 1.2421
#2009-10-06| 1.2549
#2009-10-07| 1.2172
#2009-10-08| 1.2404
#2009-10-09| 1.3124
#2009-10-12| .
#2009-10-13| 1.2999
#2009-10-14| 1.3472
#2009-10-15| 1.3802
#2009-10-16| 1.3625
#2009-10-19| 1.3477
#2009-10-20| 1.3153
#2009-10-21| 1.3391
#2009-10-22| 1.3536
#2009-10-23| 1.3873
#2009-10-26| 1.4300
#2009-10-27| 1.3932
#2009-10-28| 1.3659
#2009-10-29| 1.4013
#2009-10-30| 1.3568
#2009-11-02| 1.3549
#2009-11-03| 1.3786
#2009-11-04| 1.4140
#2009-11-05| 1.4220
#2009-11-06| 1.4134
#2009-11-09| 1.4071
#2009-11-10| 1.4085
#2009-11-11| .
#2009-11-12| 1.3955
#2009-11-13| 1.3845
#2009-11-16| 1.3327
#2009-11-17| 1.3160
#2009-11-18| 1.3260
#2009-11-19| 1.3224
#2009-11-20| 1.3304
#2009-11-23| 1.3316
#2009-11-24| 1.3006
#2009-11-25| 1.2705
#2009-11-26| .
#2009-11-27| 1.2283
#2009-11-30| 1.2075
#2009-12-01| 1.2267
#2009-12-02| 1.2524
#2009-12-03| 1.2908
#2009-12-04| 1.3473
#2009-12-07| 1.3428
#2009-12-08| 1.3215
#2009-12-09| 1.3332
#2009-12-10| 1.3623
#2009-12-11| 1.3992
#2009-12-14| 1.4159
#2009-12-15| 1.4367
#2009-12-16| 1.4423
#2009-12-17| 1.3946
#2009-12-18| 1.4103
#2009-12-21| 1.4740
#2009-12-22| 1.5201
#2009-12-23| 1.5416
#2009-12-24| 1.5739
#2009-12-25| .
#2009-12-28| 1.5916
#2009-12-29| 1.5817
#2009-12-30| 1.5717
#2009-12-31| 1.5910
#2010-01-01| .
#2010-01-04| 1.5887
#2010-01-05| 1.5548
#2010-01-06| 1.5807
#2010-01-07| 1.5923
#2010-01-08| 1.5865
#2010-01-11| 1.5966
#2010-01-12| 1.5515
#2010-01-13| 1.5706
#2010-01-14| 1.5519
#2010-01-15| 1.5234
#2010-01-18| .
#2010-01-19| 1.5303
#2010-01-20| 1.5085
#2010-01-21| 1.4737
#2010-01-22| 1.4611
#2010-01-25| 1.4744
#2010-01-26| 1.4743
#2010-01-27| 1.4826
#2010-01-28| 1.4878
#2010-01-29| 1.4673
#2010-02-01| 1.4805
#2010-02-02| 1.4775
#2010-02-03| 1.5009
#2010-02-04| 1.4598
#2010-02-05| 1.4306
#2010-02-08| 1.4346
#2010-02-09| 1.4591
#2010-02-10| 1.4934
#2010-02-11| 1.5074
#2010-02-12| 1.4958
#2010-02-15| .
#2010-02-16| 1.4821
#2010-02-17| 1.5156
#2010-02-18| 1.5528
#2010-02-19| 1.5639
#2010-02-22| 1.5687
#2010-02-23| 1.5214
#2010-02-24| 1.5117
#2010-02-25| 1.4824
#2010-02-26| 1.4596
#2010-03-01| 1.4491
#2010-03-02| 1.4452
#2010-03-03| 1.4474
#2010-03-04| 1.4371
#2010-03-05| 1.4664
#2010-03-08| 1.4815
#2010-03-09| 1.4798
#2010-03-10| 1.4912
#2010-03-11| 1.4980
#2010-03-12| 1.4864
#2010-03-15| 1.4802
#2010-03-16| 1.4537
#2010-03-17| 1.4399
#2010-03-18| 1.4499
#2010-03-19| 1.4592
#2010-03-22| 1.4429
#2010-03-23| 1.4417
#2010-03-24| 1.5112
#2010-03-25| 1.5608
#2010-03-26| 1.5566
#2010-03-29| 1.5642
#2010-03-30| 1.5687
#2010-03-31| 1.5538
#2010-04-01| 1.5684
#2010-04-02| 1.6073
#2010-04-05| 1.6415
#2010-04-06| 1.6335
#2010-04-07| 1.5877
#2010-04-08| 1.5915
#2010-04-09| 1.5882
#2010-04-12| 1.5653
#2010-04-13| 1.5460
#2010-04-14| 1.5574
#2010-04-15| 1.5492
#2010-04-16| 1.5154
#2010-04-19| 1.5262
#2010-04-20| 1.5286
#2010-04-21| 1.5024
#2010-04-22| 1.5134
#2010-04-23| 1.5304
#2010-04-26| 1.5272
#2010-04-27| 1.4660
#2010-04-28| 1.4888
#2010-04-29| 1.4758
#2010-04-30| 1.4438
#2010-05-03| 1.4492
#2010-05-04| 1.4085
#2010-05-05| 1.3773
#2010-05-06| 1.3009
#2010-05-07| 1.2983
#2010-05-10| 1.3404
#2010-05-11| 1.3476
#2010-05-12| 1.3668
#2010-05-13| 1.3610
#2010-05-14| 1.3103
#2010-05-17| 1.3140
#2010-05-18| 1.2714
#2010-05-19| 1.2567
#2010-05-20| 1.2026
#2010-05-21| 1.1670
#2010-05-24| 1.1640
#2010-05-25| 1.1386
#2010-05-26| 1.1418
#2010-05-27| 1.1994
#2010-05-28| 1.1941
#2010-05-31| .
#2010-06-01| 1.1893
#2010-06-02| 1.2169
#2010-06-03| 1.2410
#2010-06-04| 1.1648
#2010-06-07| 1.1302
#2010-06-08| 1.1246
#2010-06-09| 1.1275
#2010-06-10| 1.1881
#2010-06-11| 1.1628
#2010-06-14| 1.1786
#2010-06-15| 1.2021
#2010-06-16| 1.1846
#2010-06-17| 1.1532
#2010-06-18| 1.1587
#2010-06-21| 1.1678
#2010-06-22| 1.1327
#2010-06-23| 1.0952
#2010-06-24| 1.0900
#2010-06-25| 1.0789
#2010-06-28| 1.0368
#2010-06-29| 0.9943
#2010-06-30| 0.9759
#2010-07-01| 0.9664
#2010-07-02| 0.9800
#2010-07-05| .
#2010-07-06| 0.9573
#2010-07-07| 0.9739
#2010-07-08| 0.9931
#2010-07-09| 1.0171
#2010-07-12| 1.0231
#2010-07-13| 1.0513
#2010-07-14| 1.0270
#2010-07-15| 0.9880
#2010-07-16| 0.9523
#2010-07-19| 0.9532
#2010-07-20| 0.9482
#2010-07-21| 0.9136
#2010-07-22| 0.9250
#2010-07-23| 0.9566
#2010-07-26| 0.9709
#2010-07-27| 0.9995
#2010-07-28| 0.9772
#2010-07-29| 0.9640
#2010-07-30| 0.9159
#2010-08-02| 0.9253
#2010-08-03| 0.8926
#2010-08-04| 0.9087
#2010-08-05| 0.8915
#2010-08-06| 0.8512
#2010-08-09| 0.8411
#2010-08-10| 0.8018
#2010-08-11| 0.7596
#2010-08-12| 0.7534
#2010-08-13| 0.7280
#2010-08-16| 0.6705
#2010-08-17| 0.6785
#2010-08-18| 0.6805
#2010-08-19| 0.6559
#2010-08-20| 0.6705
#2010-08-23| 0.6604
#2010-08-24| 0.6149
#2010-08-25| 0.6216
#2010-08-26| 0.6009
#2010-08-27| 0.6610
#2010-08-30| 0.6246
#2010-08-31| 0.5851
#2010-09-01| 0.6219
#2010-09-02| 0.6522
#2010-09-03| 0.7082
#2010-09-06| .
#2010-09-07| 0.6727
#2010-09-08| 0.6889
#2010-09-09| 0.7436
#2010-09-10| 0.7802
#2010-09-13| 0.7560
#2010-09-14| 0.7227
#2010-09-15| 0.7368
#2010-09-16| 0.7610
#2010-09-17| 0.7621
#2010-09-20| 0.7469
#2010-09-21| 0.6956
#2010-09-22| 0.6605
#2010-09-23| 0.6495
#2010-09-24| 0.6700
#2010-09-27| 0.6329
#2010-09-28| 0.5913
#2010-09-29| 0.5938
#2010-09-30| 0.5944
#2010-10-01| 0.5960
#2010-10-04| 0.5802
#2010-10-05| 0.5695
#2010-10-06| 0.5328
#2010-10-07| 0.5195
#2010-10-08| 0.5119
#2010-10-11| .
#2010-10-12| 0.5228
#2010-10-13| 0.5268
#2010-10-14| 0.5563
#2010-10-15| 0.5947
#2010-10-18| 0.5746
#2010-10-19| 0.5572
#2010-10-20| 0.5553
#2010-10-21| 0.5843
#2010-10-22| 0.6038
#2010-10-25| 0.6136
#2010-10-26| 0.6588
#2010-10-27| 0.7089
#2010-10-28| 0.6913
#2010-10-29| 0.6606
#2010-11-01| 0.6608
#2010-11-02| 0.6443
#2010-11-03| 0.6399
#2010-11-04| 0.5759
#2010-11-05| 0.5756
#2010-11-08| 0.5765
#2010-11-09| 0.6304
#2010-11-10| 0.6202
#2010-11-11| .
#2010-11-12| 0.6703
#2010-11-15| 0.7610
#2010-11-16| 0.7660
#2010-11-17| 0.7884
#2010-11-18| 0.8111
#2010-11-19| 0.8165
#2010-11-22| 0.7799
#2010-11-23| 0.7549
#2010-11-24| 0.8245
#2010-11-25| .
#2010-11-26| 0.8202
#2010-11-29| 0.8057
#2010-11-30| 0.7869
#2010-12-01| 0.8619
#2010-12-02| 0.9033
#2010-12-03| 0.9215
#2010-12-06| 0.8913
#2010-12-07| 0.9915
#2010-12-08| 1.0768
#2010-12-09| 1.1047
#2010-12-10| 1.1556
#2010-12-13| 1.1513
#2010-12-14| 1.2411
#2010-12-15| 1.2907
#2010-12-16| 1.2781
#2010-12-17| 1.2247
#2010-12-20| 1.2148
#2010-12-21| 1.2065
#2010-12-22| 1.2118
#2010-12-23| 1.2392
#2010-12-24| .
#2010-12-27| 1.2224
#2010-12-28| 1.2746
#2010-12-29| 1.2204
#2010-12-30| 1.2228
#2010-12-31| 1.1923
#2011-01-03| 1.1997
#2011-01-04| 1.2016
#2011-01-05| 1.2685
#2011-01-06| 1.2577
#2011-01-07| 1.2088
#2011-01-10| 1.1817
#2011-01-11| 1.1978
#2011-01-12| 1.2046
#2011-01-13| 1.1830
#2011-01-14| 1.1869
#2011-01-17| .
#2011-01-18| 1.2020
#2011-01-19| 1.1991
#2011-01-20| 1.2509
#2011-01-21| 1.2525
#2011-01-24| 1.2474
#2011-01-25| 1.2070
#2011-01-26| 1.2374
#2011-01-27| 1.2317
#2011-01-28| 1.2017
#2011-01-31| 1.2184
#2011-02-01| 1.2542
#2011-02-02| 1.2859
#2011-02-03| 1.3249
#2011-02-04| 1.3814
#2011-02-07| 1.4005
#2011-02-08| 1.4451
#2011-02-09| 1.4228
#2011-02-10| 1.4414
#2011-02-11| 1.4234
#2011-02-14| 1.4067
#2011-02-15| 1.3901
#2011-02-16| 1.3898
#2011-02-17| 1.3682
#2011-02-18| 1.3685
#2011-02-21| .
#2011-02-22| 1.3044
#2011-02-23| 1.3027
#2011-02-24| 1.2880
#2011-02-25| 1.2679
#2011-02-28| 1.2542
#2011-03-01| 1.2465
#2011-03-02| 1.2705
#2011-03-03| 1.3364
#2011-03-04| 1.3088
#2011-03-07| 1.3140
#2011-03-08| 1.3351
#2011-03-09| 1.3084
#2011-03-10| 1.2534
#2011-03-11| 1.2505
#2011-03-14| 1.2237
#2011-03-15| 1.2042
#2011-03-16| 1.1412
#2011-03-17| 1.1377
#2011-03-18| 1.1544
#2011-03-21| 1.1831
#2011-03-22| 1.1938
#2011-03-23| 1.2043
#2011-03-24| 1.2396
#2011-03-25| 1.2705
#2011-03-28| 1.2828
#2011-03-29| 1.2969
#2011-03-30| 1.2846
#2011-03-31| 1.2900
#2011-04-01| 1.2896
#2011-04-04| 1.2791
#2011-04-05| 1.3054
#2011-04-06| 1.3376
#2011-04-07| 1.3513
#2011-04-08| 1.3674
#2011-04-11| 1.3733
#2011-04-12| 1.3388
#2011-04-13| 1.3173
#2011-04-14| 1.3211
#2011-04-15| 1.2854
#2011-04-18| 1.2580
#2011-04-19| 1.2470
#2011-04-20| 1.2692
#2011-04-21| 1.2685
#2011-04-22| .
#2011-04-25| 1.2503
#2011-04-26| 1.2234
#2011-04-27| 1.2318
#2011-04-28| 1.2133
#2011-04-29| 1.1968
#2011-05-02| 1.1889
#2011-05-03| 1.1776
#2011-05-04| 1.1608
#2011-05-05| 1.1216
#2011-05-06| 1.1099
#2011-05-09| 1.0935
#2011-05-10| 1.1169
#2011-05-11| 1.1046
#2011-05-12| 1.1140
#2011-05-13| 1.0983
#2011-05-16| 1.0772
#2011-05-17| 1.0577
#2011-05-18| 1.0774
#2011-05-19| 1.0764
#2011-05-20| 1.0672
#2011-05-23| 1.0516
#2011-05-24| 1.0442
#2011-05-25| 1.0407
#2011-05-26| 1.0076
#2011-05-27| 1.0012
#2011-05-30| .
#2011-05-31| 0.9869
#2011-06-01| 0.9404
#2011-06-02| 0.9553
#2011-06-03| 0.9376
#2011-06-06| 0.9342
#2011-06-07| 0.9371
#2011-06-08| 0.9114
#2011-06-09| 0.9330
#2011-06-10| 0.9263
#2011-06-13| 0.9317
#2011-06-14| 0.9857
#2011-06-15| 0.9364
#2011-06-16| 0.9019
#2011-06-17| 0.8984
#2011-06-20| 0.9050
#2011-06-21| 0.9203
#2011-06-22| 0.9315
#2011-06-23| 0.8962
#2011-06-24| 0.8605
#2011-06-27| 0.8808
#2011-06-28| 0.9421
#2011-06-29| 1.0019
#2011-06-30| 1.0469
#2011-07-01| 1.0867
#2011-07-04| .
#2011-07-05| 1.0658
#2011-07-06| 1.0442
#2011-07-07| 1.0688
#2011-07-08| 1.0032
#2011-07-11| 0.9457
#2011-07-12| 0.9103
#2011-07-13| 0.8912
#2011-07-14| 0.9134
#2011-07-15| 0.8999
#2011-07-18| 0.8923
#2011-07-19| 0.8742
#2011-07-20| 0.8893
#2011-07-21| 0.9270
#2011-07-22| 0.9188
#2011-07-25| 0.9319
#2011-07-26| 0.9121
#2011-07-27| 0.9165
#2011-07-28| 0.9054
#2011-07-29| 0.8149
#2011-08-01| 0.7677
#2011-08-02| 0.7032
#2011-08-03| 0.6813
#2011-08-04| 0.5963
#2011-08-05| 0.6246
#2011-08-08| 0.5549
#2011-08-09| 0.4356
#2011-08-10| 0.3892
#2011-08-11| 0.4397
#2011-08-12| 0.4114
#2011-08-15| 0.4206
#2011-08-16| 0.3961
#2011-08-17| 0.3596
#2011-08-18| 0.3156
#2011-08-19| 0.2930
#2011-08-22| 0.2968
#2011-08-23| 0.3117
#2011-08-24| 0.3776
#2011-08-25| 0.3701
#2011-08-26| 0.3539
#2011-08-29| 0.3858
#2011-08-30| 0.3577
#2011-08-31| 0.3688
#2011-09-01| 0.3361
#2011-09-02| 0.2767
#2011-09-05| .
#2011-09-06| 0.2399
#2011-09-07| 0.2537
#2011-09-08| 0.2334
#2011-09-09| 0.1959
#2011-09-12| 0.1943
#2011-09-13| 0.2114
#2011-09-14| 0.2297
#2011-09-15| 0.2653
#2011-09-16| 0.2756
#2011-09-19| 0.2302
#2011-09-20| 0.2117
#2011-09-21| 0.1846
#2011-09-22| 0.1041
#2011-09-23| 0.1262
#2011-09-26| 0.1566
#2011-09-27| 0.2021
#2011-09-28| 0.2252
#2011-09-29| 0.2203
#2011-09-30| 0.1938
#2011-10-03| 0.1318
#2011-10-04| 0.1189
#2011-10-05| 0.1553
#2011-10-06| 0.2012
#2011-10-07| 0.2589
#2011-10-10| .
#2011-10-11| 0.3125
#2011-10-12| 0.3566
#2011-10-13| 0.3532
#2011-10-14| 0.3790
#2011-10-17| 0.3588
#2011-10-18| 0.3560
#2011-10-19| 0.3479
#2011-10-20| 0.3551
#2011-10-21| 0.3723
#2011-10-24| 0.3910
#2011-10-25| 0.3450
#2011-10-26| 0.3721
#2011-10-27| 0.4594
#2011-10-28| 0.4512
#2011-10-31| 0.3746
#2011-11-01| 0.2866
#2011-11-02| 0.2566
#2011-11-03| 0.2666
#2011-11-04| 0.2541
#2011-11-07| 0.2402
#2011-11-08| 0.2611
#2011-11-09| 0.2258
#2011-11-10| 0.2371
#2011-11-11| .
#2011-11-14| 0.2367
#2011-11-15| 0.2441
#2011-11-16| 0.2256
#2011-11-17| 0.1976
#2011-11-18| 0.2140
#2011-11-21| 0.2003
#2011-11-22| 0.1820
#2011-11-23| 0.1528
#2011-11-24| .
#2011-11-25| 0.1750
#2011-11-28| 0.1778
#2011-11-29| 0.1950
#2011-11-30| 0.2328
#2011-12-01| 0.2583
#2011-12-02| 0.2406
#2011-12-05| 0.2365
#2011-12-06| 0.2525
#2011-12-07| 0.2289
#2011-12-08| 0.2045
#2011-12-09| 0.2292
#2011-12-12| 0.2219
#2011-12-13| 0.1922
#2011-12-14| 0.1662
#2011-12-15| 0.1569
#2011-12-16| 0.1241
#2011-12-19| 0.0958
#2011-12-20| 0.1305
#2011-12-21| 0.1601
#2011-12-22| 0.1687
#2011-12-23| 0.2015
#2011-12-26| .
#2011-12-27| 0.2092
#2011-12-28| 0.1753
#2011-12-29| 0.1527
#2011-12-30| 0.1324
#2012-01-02| .
#2012-01-03| 0.1591
#2012-01-04| 0.1775
#2012-01-05| 0.1870
#2012-01-06| 0.1787
#2012-01-09| 0.1721
#2012-01-10| 0.1799
#2012-01-11| 0.1533
#2012-01-12| 0.1524
#2012-01-13| 0.1273
#2012-01-16| .
#2012-01-17| 0.1108
#2012-01-18| 0.1232
#2012-01-19| 0.1634
#2012-01-20| 0.1985
#2012-01-23| 0.2278
#2012-01-24| 0.2353
#2012-01-25| 0.1998
#2012-01-26| 0.1652
#2012-01-27| 0.1394
#2012-01-30| 0.1077
#2012-01-31| 0.0773
#2012-02-01| 0.0787
#2012-02-02| 0.0666
#2012-02-03| 0.1069
#2012-02-06| 0.1037
#2012-02-07| 0.1372
#2012-02-08| 0.1490
#2012-02-09| 0.1703
#2012-02-10| 0.1454
#2012-02-13| 0.1519
#2012-02-14| 0.1240
#2012-02-15| 0.1160
#2012-02-16| 0.1434
#2012-02-17| 0.1620
#2012-02-20| .
#2012-02-21| 0.1876
#2012-02-22| 0.1752
#2012-02-23| 0.1645
#2012-02-24| 0.1582
#2012-02-27| 0.1275
#2012-02-28| 0.1216
#2012-02-29| 0.1369
#2012-03-01| 0.1648
#2012-03-02| 0.1540
#2012-03-05| 0.1608
#2012-03-06| 0.1398
#2012-03-07| 0.1447
#2012-03-08| 0.1650
#2012-03-09| 0.1786
#2012-03-12| 0.1827
#2012-03-13| 0.2271
#2012-03-14| 0.3155
#2012-03-15| 0.3415
#2012-03-16| 0.3654
#2012-03-19| 0.4121
#2012-03-20| 0.4310
#2012-03-21| 0.4072
#2012-03-22| 0.3947
#2012-03-23| 0.3732
#2012-03-26| 0.3637
#2012-03-27| 0.3327
#2012-03-28| 0.3286
#2012-03-29| 0.3088
#2012-03-30| 0.3254
#2012-04-02| 0.3233
#2012-04-03| 0.3588
#2012-04-04| 0.3439
#2012-04-05| 0.3159
#2012-04-06| 0.2459
#2012-04-09| 0.2170
#2012-04-10| 0.1796
#2012-04-11| 0.1850
#2012-04-12| 0.1993
#2012-04-13| 0.1782
#2012-04-16| 0.1636
#2012-04-17| 0.1724
#2012-04-18| 0.1651
#2012-04-19| 0.1537
#2012-04-20| 0.1546
#2012-04-23| 0.1382
#2012-04-24| 0.1479
#2012-04-25| 0.1542
#2012-04-26| 0.1442
#2012-04-27| 0.1336
#2012-04-30| 0.1257
#2012-05-01| 0.1351
#2012-05-02| 0.1244
#2012-05-03| 0.1233
#2012-05-04| 0.0999
#2012-05-07| 0.0929
#2012-05-08| 0.0752
#2012-05-09| 0.0645
#2012-05-10| 0.0681
#2012-05-11| 0.0498
#2012-05-14| 0.0197
#2012-05-15| 0.0021
#2012-05-16|-0.0074
#2012-05-17|-0.0336
#2012-05-18|-0.0394
#2012-05-21|-0.0362
#2012-05-22|-0.0202
#2012-05-23|-0.0356
#2012-05-24|-0.0222
#2012-05-25|-0.0294
#2012-05-28| .
#2012-05-29|-0.0350
#2012-05-30|-0.0835
#2012-05-31|-0.1162
#2012-06-01|-0.1757
#2012-06-04|-0.1678
#2012-06-05|-0.1532
#2012-06-06|-0.1122
#2012-06-07|-0.1023
#2012-06-08|-0.1005
#2012-06-11|-0.1203
#2012-06-12|-0.0940
#2012-06-13|-0.1171
#2012-06-14|-0.1071
#2012-06-15|-0.1248
#2012-06-18|-0.1313
#2012-06-19|-0.1167
#2012-06-20|-0.0998
#2012-06-21|-0.1047
#2012-06-22|-0.0833
#2012-06-25|-0.1024
#2012-06-26|-0.0961
#2012-06-27|-0.1025
#2012-06-28|-0.1272
#2012-06-29|-0.1081
#2012-07-02|-0.1342
#2012-07-03|-0.1224
#2012-07-04| .
#2012-07-05|-0.1307
#2012-07-06|-0.1514
#2012-07-09|-0.1722
#2012-07-10|-0.1832
#2012-07-11|-0.1835
#2012-07-12|-0.1960
#2012-07-13|-0.1945
#2012-07-16|-0.2046
#2012-07-17|-0.1951
#2012-07-18|-0.1959
#2012-07-19|-0.1849
#2012-07-20|-0.2013
#2012-07-23|-0.2156
#2012-07-24|-0.2324
#2012-07-25|-0.2395
#2012-07-26|-0.2317
#2012-07-27|-0.1795
#2012-07-30|-0.1833
#2012-07-31|-0.1903
#2012-08-01|-0.1659
#2012-08-02|-0.1796
#2012-08-03|-0.1431
#2012-08-06|-0.1376
#2012-08-07|-0.1018
#2012-08-08|-0.0829
#2012-08-09|-0.0723
#2012-08-10|-0.0817
#2012-08-13|-0.0853
#2012-08-14|-0.0543
#2012-08-15|-0.0109
#2012-08-16| 0.0216
#2012-08-17| 0.0273
#2012-08-20| 0.0287
#2012-08-21| 0.0239
#2012-08-22|-0.0199
#2012-08-23|-0.0472
#2012-08-24|-0.0525
#2012-08-27|-0.0714
#2012-08-28|-0.0844
#2012-08-29|-0.0844
#2012-08-30|-0.0985
#2012-08-31|-0.1344
#2012-09-03| .
#2012-09-04|-0.1352
#2012-09-05|-0.1329
#2012-09-06|-0.0982
#2012-09-07|-0.0964
#2012-09-10|-0.0882
#2012-09-11|-0.0783
#2012-09-12|-0.0470
#2012-09-13|-0.0498
#2012-09-14| 0.0056
#2012-09-17| 0.0168
#2012-09-18| 0.0103
#2012-09-19|-0.0006
#2012-09-20|-0.0041
#2012-09-21|-0.0186
#2012-09-24|-0.0372
#2012-09-25|-0.0620
#2012-09-26|-0.0984
#2012-09-27|-0.1033
#2012-09-28|-0.1117
#2012-10-01|-0.1167
#2012-10-02|-0.1207
#2012-10-03|-0.1256
#2012-10-04|-0.1052
#2012-10-05|-0.0733
#2012-10-08| .
#2012-10-09|-0.0683
#2012-10-10|-0.0764
#2012-10-11|-0.0826
#2012-10-12|-0.0880
#2012-10-15|-0.0889
#2012-10-16|-0.0654
#2012-10-17|-0.0166
#2012-10-18| 0.0124
#2012-10-19|-0.0002
#2012-10-22| 0.0125
#2012-10-23|-0.0022
#2012-10-24|-0.0037
#2012-10-25| 0.0245
#2012-10-26| 0.0008
#2012-10-29|-0.0272
#2012-10-30| .
#2012-10-31|-0.0466
#2012-11-01|-0.0419
#2012-11-02|-0.0403
#2012-11-05|-0.0556
#2012-11-06|-0.0328
#2012-11-07|-0.0747
#2012-11-08|-0.1096
#2012-11-09|-0.1223
#2012-11-12| .
#2012-11-13|-0.1406
#2012-11-14|-0.1455
#2012-11-15|-0.1521
#2012-11-16|-0.1541
#2012-11-19|-0.1420
#2012-11-20|-0.1169
#2012-11-21|-0.0950
#2012-11-22| .
#2012-11-23|-0.0840
#2012-11-26|-0.0955
#2012-11-27|-0.1085
#2012-11-28|-0.1221
#2012-11-29|-0.1304
#2012-11-30|-0.1342
#2012-12-03|-0.1312
#2012-12-04|-0.1356
#2012-12-05|-0.1453
#2012-12-06|-0.1545
#2012-12-07|-0.1390
#2012-12-10|-0.1357
#2012-12-11|-0.1218
#2012-12-12|-0.0947
#2012-12-13|-0.0677
#2012-12-14|-0.0602
#2012-12-17|-0.0302
#2012-12-18| 0.0026
#2012-12-19| 0.0098
#2012-12-20| 0.0105
#2012-12-21|-0.0037
#2012-12-24|-0.0012
#2012-12-25| .
#2012-12-26|-0.0106
#2012-12-27|-0.0336
#2012-12-28|-0.0408
#2012-12-31|-0.0273
#2013-01-01| .
#2013-01-02| 0.0080
#2013-01-03| 0.0505
#2013-01-04| 0.0729
#2013-01-07| 0.0795
#2013-01-08| 0.0681
#2013-01-09| 0.0609
#2013-01-10| 0.0756
#2013-01-11| 0.0720
#2013-01-14| 0.0669
#2013-01-15| 0.0509
#2013-01-16| 0.0398
#2013-01-17| 0.0611
#2013-01-18| 0.0567
#2013-01-21| .
#2013-01-22| 0.0495
#2013-01-23| 0.0453
#2013-01-24| 0.0536
#2013-01-25| 0.1038
#2013-01-28| 0.1293
#2013-01-29| 0.1469
#2013-01-30| 0.1517
#2013-01-31| 0.1536
#2013-02-01| 0.1655
#2013-02-04| 0.1506
#2013-02-05| 0.1646
#2013-02-06| 0.1506
#2013-02-07| 0.1400
#2013-02-08| 0.1401
#2013-02-11| 0.1410
#2013-02-12| 0.1538
#2013-02-13| 0.1773
#2013-02-14| 0.1586
#2013-02-15| 0.1576
#2013-02-18| .
#2013-02-19| 0.1677
#2013-02-20| 0.1635
#2013-02-21| 0.1495
#2013-02-22| 0.1370
#2013-02-25| 0.0951
#2013-02-26| 0.0776
#2013-02-27| 0.0801
#2013-02-28| 0.0729
#2013-03-01| 0.0578
#2013-03-04| 0.0605
#2013-03-05| 0.0711
#2013-03-06| 0.0934
#2013-03-07| 0.1272
#2013-03-08| 0.1703
#2013-03-11| 0.1869
#2013-03-12| 0.1796
#2013-03-13| 0.1806
#2013-03-14| 0.1829
#2013-03-15| 0.1647
#2013-03-18| 0.1388
#2013-03-19| 0.1120
#2013-03-20| 0.1208
#2013-03-21| 0.1153
#2013-03-22| 0.1065
#2013-03-25| 0.1000
#2013-03-26| 0.0924
#2013-03-27| 0.0647
#2013-03-28| 0.0593
#2013-03-29| .
#2013-04-01| 0.0506
#2013-04-02| 0.0587
#2013-04-03| 0.0359
#2013-04-04| 0.0066
#2013-04-05|-0.0245
#2013-04-08|-0.0223
#2013-04-09|-0.0198
#2013-04-10| 0.0042
#2013-04-11| 0.0055
#2013-04-12|-0.0201
#2013-04-15|-0.0381
#2013-04-16|-0.0320
#2013-04-17|-0.0385
#2013-04-18|-0.0451
#2013-04-19|-0.0427
#2013-04-22|-0.0470
#2013-04-23|-0.0436
#2013-04-24|-0.0463
#2013-04-25|-0.0411
#2013-04-26|-0.0574
#2013-04-29|-0.0639
#2013-04-30|-0.0637
#2013-05-01|-0.0813
#2013-05-02|-0.0871
#2013-05-03|-0.0380
#2013-05-06|-0.0112
#2013-05-07| 0.0073
#2013-05-08| 0.0090
#2013-05-09| 0.0105
#2013-05-10| 0.0525
#2013-05-13| 0.0763
#2013-05-14| 0.1013
#2013-05-15| 0.1070
#2013-05-16| 0.0796
#2013-05-17| 0.1056
#2013-05-20| 0.1197
#2013-05-21| 0.1146
#2013-05-22| 0.1562
#2013-05-23| 0.1708
#2013-05-24| 0.1734
#2013-05-27| .
#2013-05-28| 0.2382
#2013-05-29| 0.2505
#2013-05-30| 0.2569
#2013-05-31| 0.2774
#2013-06-03| 0.2727
#2013-06-04| 0.2822
#2013-06-05| 0.2683
#2013-06-06| 0.2552
#2013-06-07| 0.2948
#2013-06-10| 0.3258
#2013-06-11| 0.3299
#2013-06-12| 0.3495
#2013-06-13| 0.3341
#2013-06-14| 0.3022
#2013-06-17| 0.3134
#2013-06-18| 0.3209
#2013-06-19| 0.3966
#2013-06-20| 0.4587
#2013-06-21| 0.5322
#2013-06-24| 0.5829
#2013-06-25| 0.6089
#2013-06-26| 0.5989
#2013-06-27| 0.5672
#2013-06-28| 0.5767
#2013-07-01| 0.5712
#2013-07-02| 0.5661
#2013-07-03| 0.5838
#2013-07-04| .
#2013-07-05| 0.6901
#2013-07-08| 0.6866
#2013-07-09| 0.6860
#2013-07-10| 0.7068
#2013-07-11| 0.6624
#2013-07-12| 0.6568
#2013-07-15| 0.6371
#2013-07-16| 0.6223
#2013-07-17| 0.5992
#2013-07-18| 0.6097
#2013-07-19| 0.5896
#2013-07-22| 0.5813
#2013-07-23| 0.5892
#2013-07-24| 0.6288
#2013-07-25| 0.6403
#2013-07-26| 0.6337
#2013-07-29| 0.6457
#2013-07-30| 0.6577
#2013-07-31| 0.6551
#2013-08-01| 0.7197
#2013-08-02| 0.6850
#2013-08-05| 0.6905
#2013-08-06| 0.6945
#2013-08-07| 0.6767
#2013-08-08| 0.6626
#2013-08-09| 0.6550
#2013-08-12| 0.6635
#2013-08-13| 0.7169
#2013-08-14| 0.7330
#2013-08-15| 0.7652
#2013-08-16| 0.8102
#2013-08-19| 0.8449
#2013-08-20| 0.8314
#2013-08-21| 0.8601
#2013-08-22| 0.8882
#2013-08-23| 0.8642
#2013-08-26| 0.8368
#2013-08-27| 0.7924
#2013-08-28| 0.8066
#2013-08-29| 0.7962
#2013-08-30| 0.8082
#2013-09-02| .
#2013-09-03| 0.8457
#2013-09-04| 0.8775
#2013-09-05| 0.9297
#2013-09-06| 0.9174
#2013-09-09| 0.8973
#2013-09-10| 0.9186
#2013-09-11| 0.9001
#2013-09-12| 0.8960
#2013-09-13| 0.8892
#2013-09-16| 0.8710
#2013-09-17| 0.8569
#2013-09-18| 0.7697
#2013-09-19| 0.7742
#2013-09-20| 0.7739
#2013-09-23| 0.7572
#2013-09-24| 0.7301
#2013-09-25| 0.7018
#2013-09-26| 0.7050
#2013-09-27| 0.6933
#2013-09-30| 0.6889
#2013-10-01| 0.6965
#2013-10-02| 0.6828
#2013-10-03| 0.6726
#2013-10-04| 0.6917
#2013-10-07| 0.6896
#2013-10-08| 0.6911
#2013-10-09| 0.6923
#2013-10-10| 0.7070
#2013-10-11| 0.7066
#2013-10-14| .
#2013-10-15| 0.7208
#2013-10-16| 0.7027
#2013-10-17| 0.6674
#2013-10-18| 0.6573
#2013-10-21| 0.6673
#2013-10-22| 0.6300
#2013-10-23| 0.6072
#2013-10-24| 0.6075
#2013-10-25| 0.5991
#2013-10-28| 0.5997
#2013-10-29| 0.5938
#2013-10-30| 0.6011
#2013-10-31| 0.6123
#2013-11-01| 0.6523
#2013-11-04| 0.6588
#2013-11-05| 0.6871
#2013-11-06| 0.6832
#2013-11-07| 0.6659
#2013-11-08| 0.7257
#2013-11-11| .
#2013-11-12| 0.7619
#2013-11-13| 0.7511
#2013-11-14| 0.7202
#2013-11-15| 0.7212
#2013-11-18| 0.7031
#2013-11-19| 0.7165
#2013-11-20| 0.7524
#2013-11-21| 0.7648
#2013-11-22| 0.7580
#2013-11-25| 0.7498
#2013-11-26| 0.7324
#2013-11-27| 0.7422
#2013-11-28| .
#2013-11-29| 0.7525
#2013-12-02| 0.7842
#2013-12-03| 0.7822
#2013-12-04| 0.8116
#2013-12-05| 0.8397
#2013-12-06| 0.8504
#2013-12-09| 0.8486
#2013-12-10| 0.8228
#2013-12-11| 0.8338
#2013-12-12| 0.8575
#2013-12-13| 0.8609
#2013-12-16| 0.8657
#2013-12-17| 0.8490
#2013-12-18| 0.8613
#2013-12-19| 0.8963
#2013-12-20| 0.8968
#2013-12-23| 0.9134
#2013-12-24| 0.9438
#2013-12-25| .
#2013-12-26| 0.9570
#2013-12-27| 0.9651
#2013-12-30| 0.9548
#2013-12-31| 0.9765
#2014-01-01| .
#2014-01-02| 0.9672
#2014-01-03| 0.9691
#2014-01-06| 0.9545
#2014-01-07| 0.9401
#2014-01-08| 0.9633
#2014-01-09| 0.9535
#2014-01-10| 0.9003
#2014-01-13| 0.8690
#2014-01-14| 0.8780
#2014-01-15| 0.8888
#2014-01-16| 0.8737
#2014-01-17| 0.8592
#2014-01-20| .
#2014-01-21| 0.8594
#2014-01-22| 0.8756
#2014-01-23| 0.8395
#2014-01-24| 0.8102
#2014-01-27| 0.8125
#2014-01-28| 0.8048
#2014-01-29| 0.7701
#2014-01-30| 0.7722
#2014-01-31| 0.7502
#2014-02-03| 0.7119
#2014-02-04| 0.7110
#2014-02-05| 0.7329
#2014-02-06| 0.7518
#2014-02-07| 0.7435
#2014-02-10| 0.7417
#2014-02-11| 0.7659
#2014-02-12| 0.7913
#2014-02-13| 0.7716
#2014-02-14| 0.7750
#2014-02-17| .
#2014-02-18| 0.7614
#2014-02-19| 0.7682
#2014-02-20| 0.7834
#2014-02-21| 0.7806
#2014-02-24| 0.7853
#2014-02-25| 0.7642
#2014-02-26| 0.7434
#2014-02-27| 0.7283
#2014-02-28| 0.7299
#2014-03-03| 0.7028
#2014-03-04| 0.7355
#2014-03-05| 0.7437
#2014-03-06| 0.7658
#2014-03-07| 0.8015
#2014-03-10| 0.8085
#2014-03-11| 0.8041
#2014-03-12| 0.7832
#2014-03-13| 0.7460
#2014-03-14| 0.7340
#2014-03-17| 0.7480
#2014-03-18| 0.7411
#2014-03-19| 0.8003
#2014-03-20| 0.8134
#2014-03-21| 0.8081
#2014-03-24| 0.8061
#2014-03-25| 0.8066
#2014-03-26| 0.7863
#2014-03-27| 0.7745
#2014-03-28| 0.7904
#2014-03-31| 0.7941
#2014-04-01| 0.8087
#2014-04-02| 0.8434
#2014-04-03| 0.8494
#2014-04-04| 0.8208
#2014-04-07| 0.7970
#2014-04-08| 0.7804
#2014-04-09| 0.7756
#2014-04-10| 0.7452
#2014-04-11| 0.7300
#2014-04-14| 0.7335
#2014-04-15| 0.7328
#2014-04-16| 0.7421
#2014-04-17| 0.7849
#2014-04-18| .
#2014-04-21| 0.7939
#2014-04-22| 0.8002
#2014-04-23| 0.7893
#2014-04-24| 0.7896
#2014-04-25| 0.7814
#2014-04-28| 0.7839
#2014-04-29| 0.7858
#2014-04-30| 0.7668
#2014-05-01| 0.7421
#2014-05-02| 0.7292
#2014-05-05| 0.7306
#2014-05-06| 0.7224
#2014-05-07| 0.7129
#2014-05-08| 0.7033
#2014-05-09| 0.7052
#2014-05-12| 0.7222
#2014-05-13| 0.7073
#2014-05-14| 0.6723
#2014-05-15| 0.6426
#2014-05-16| 0.6414
#2014-05-19| 0.6463
#2014-05-20| 0.6358
#2014-05-21| 0.6452
#2014-05-22| 0.6575
#2014-05-23| 0.6526
#2014-05-26| .
#2014-05-27| 0.6461
#2014-05-28| 0.6094
#2014-05-29| 0.6030
#2014-05-30| 0.6119
#2014-06-02| 0.6406
#2014-06-03| 0.6767
#2014-06-04| 0.6957
#2014-06-05| 0.6939
#2014-06-06| 0.7019
#2014-06-09| 0.7141
#2014-06-10| 0.7280
#2014-06-11| 0.7302
#2014-06-12| 0.7047
#2014-06-13| 0.7081
#2014-06-16| 0.7091
#2014-06-17| 0.7329
#2014-06-18| 0.7168
#2014-06-19| 0.7184
#2014-06-20| 0.7182
#2014-06-23| 0.7172
#2014-06-24| 0.7018
#2014-06-25| 0.6866
#2014-06-26| 0.6640
#2014-06-27| 0.6589
#2014-06-30| 0.6511
#2014-07-01| 0.6686
#2014-07-02| 0.7000
#2014-07-03| 0.7215
#2014-07-04| .
#2014-07-07| 0.7180
#2014-07-08| 0.6941
#2014-07-09| 0.6793
#2014-07-10| 0.6652
#2014-07-11| 0.6517
#2014-07-14| 0.6611
#2014-07-15| 0.6689
#2014-07-16| 0.6689
#2014-07-17| 0.6332
#2014-07-18| 0.6370
#2014-07-21| 0.6326
#2014-07-22| 0.6233
#2014-07-23| 0.6184
#2014-07-24| 0.6405
#2014-07-25| 0.6274
#2014-07-28| 0.6360
#2014-07-29| 0.6235
#2014-07-30| 0.6600
#2014-07-31| 0.6749
#2014-08-01| 0.6490
#2014-08-04| 0.6364
#2014-08-05| 0.6325
#2014-08-06| 0.6280
#2014-08-07| 0.6021
#2014-08-08| 0.5994
#2014-08-11| 0.5971
#2014-08-12| 0.6023
#2014-08-13| 0.5863
#2014-08-14| 0.5715
#2014-08-15| 0.5450
#2014-08-18| 0.5545
#2014-08-19| 0.5623
#2014-08-20| 0.5802
#2014-08-21| 0.5772
#2014-08-22| 0.5790
#2014-08-25| 0.5733
#2014-08-26| 0.5697
#2014-08-27| 0.5541
#2014-08-28| 0.5373
#2014-08-29| 0.5362
#2014-09-01| .
#2014-09-02| 0.5666
#2014-09-03| 0.5733
#2014-09-04| 0.5924
#2014-09-05| 0.5997
#2014-09-08| 0.6131
#2014-09-09| 0.6300
#2014-09-10| 0.6499
#2014-09-11| 0.6598
#2014-09-12| 0.6933
#2014-09-15| 0.6948
#2014-09-16| 0.6966
#2014-09-17| 0.7119
#2014-09-18| 0.7283
#2014-09-19| 0.7163
#2014-09-22| 0.6999
#2014-09-23| 0.6832
#2014-09-24| 0.6931
#2014-09-25| 0.6691
#2014-09-26| 0.6780
#2014-09-29| 0.6595
#2014-09-30| 0.6588
#2014-10-01| 0.6109
#2014-10-02| 0.6080
#2014-10-03| 0.6122
#2014-10-06| 0.5984
#2014-10-07| 0.5629
#2014-10-08| 0.5365
#2014-10-09| 0.5280
#2014-10-10| 0.5141
#2014-10-13| .
#2014-10-14| 0.4617
#2014-10-15| 0.4146
#2014-10-16| 0.4091
#2014-10-17| 0.4298
#2014-10-20| 0.4226
#2014-10-21| 0.4359
#2014-10-22| 0.4493
#2014-10-23| 0.4767
#2014-10-24| 0.4846
#2014-10-27| 0.4820
#2014-10-28| 0.4956
#2014-10-29| 0.5240
#2014-10-30| 0.5218
#2014-10-31| 0.5371
#2014-11-03| 0.5435
#2014-11-04| 0.5390
#2014-11-05| 0.5398
#2014-11-06| 0.5555
#2014-11-07| 0.5234
#2014-11-10| 0.5396
#2014-11-11| .
#2014-11-12| 0.5412
#2014-11-13| 0.5353
#2014-11-14| 0.5217
#2014-11-17| 0.5260
#2014-11-18| 0.5208
#2014-11-19| 0.5372
#2014-11-20| 0.5298
#2014-11-21| 0.5199
#2014-11-24| 0.5103
#2014-11-25| 0.4882
#2014-11-26| 0.4698
#2014-11-27| .
#2014-11-28| 0.4328
#2014-12-01| 0.4390
#2014-12-02| 0.4689
#2014-12-03| 0.4814
#2014-12-04| 0.4666
#2014-12-05| 0.4945
#2014-12-08| 0.4773
#2014-12-09| 0.4450
#2014-12-10| 0.4094
#2014-12-11| 0.4106
#2014-12-12| 0.3647
#2014-12-15| 0.3646
#2014-12-16| 0.3350
#2014-12-17| 0.3610
#2014-12-18| 0.3983
#2014-12-19| 0.3931
#2014-12-22| 0.3875
#2014-12-23| 0.4237
#2014-12-24| 0.4374
#2014-12-25| .
#2014-12-26| 0.4374
#2014-12-29| 0.4180
#2014-12-30| 0.4012
#2014-12-31| 0.3853
#2015-01-01| .
#2015-01-02| 0.3585
#2015-01-05| 0.3151
#2015-01-06| 0.2673
#2015-01-07| 0.2449
#2015-01-08| 0.2608
#2015-01-09| 0.2450
#2015-01-12| 0.2125
#2015-01-13| 0.1977
#2015-01-14| 0.1708
#2015-01-15| 0.1215
#2015-01-16| 0.1403
#2015-01-19| .
#2015-01-20| 0.1458
#2015-01-21| 0.1681
#2015-01-22| 0.1869
#2015-01-23| 0.1591
#2015-01-26| 0.1607
#2015-01-27| 0.1559
#2015-01-28| 0.1096
#2015-01-29| 0.1189
#2015-01-30| 0.0777
#2015-02-02| 0.0687
#2015-02-03| 0.1095
#2015-02-04| 0.1254
#2015-02-05| 0.1391
#2015-02-06| 0.2071
#2015-02-09| 0.2267
#2015-02-10| 0.2510
#2015-02-11| 0.2622
#2015-02-12| 0.2593
#2015-02-13| 0.2773
#2015-02-16| .
#2015-02-17| 0.3362
#2015-02-18| 0.3183
#2015-02-19| 0.3404
#2015-02-20| 0.3565
#2015-02-23| 0.3342
#2015-02-24| 0.2926
#2015-02-25| 0.2709
#2015-02-26| 0.2920
#2015-02-27| 0.2824
#2015-03-02| 0.3132
#2015-03-03| 0.3410
#2015-03-04| 0.3468
#2015-03-05| 0.3398
#2015-03-06| 0.4010
#2015-03-09| 0.3960
#2015-03-10| 0.3700
#2015-03-11| 0.3515
#2015-03-12| 0.3384
#2015-03-13| 0.3424
#2015-03-16| 0.3294
#2015-03-17| 0.3082
#2015-03-18| 0.2388
#2015-03-19| 0.2454
#2015-03-20| 0.2201
#2015-03-23| 0.2044
#2015-03-24| 0.1816
#2015-03-25| 0.1940
#2015-03-26| 0.2331
#2015-03-27| 0.2186
#2015-03-30| 0.2185
#2015-03-31| 0.2051
#2015-04-01| 0.1746
#2015-04-02| 0.1846
#2015-04-03| 0.1523
#2015-04-06| 0.1746
#2015-04-07| 0.1774
#2015-04-08| 0.1875
#2015-04-09| 0.2155
#2015-04-10| 0.2240
#2015-04-13| 0.2176
#2015-04-14| 0.1985
#2015-04-15| 0.1915
#2015-04-16| 0.1829
#2015-04-17| 0.1736
#2015-04-20| 0.1790
#2015-04-21| 0.1916
#2015-04-22| 0.2267
#2015-04-23| 0.2195
#2015-04-24| 0.2061
#2015-04-27| 0.2064
#2015-04-28| 0.2333
#2015-04-29| 0.2696
#2015-04-30| 0.2803
#2015-05-01| 0.3218
#2015-05-04| 0.3453
#2015-05-05| 0.3677
#2015-05-06| 0.3994
#2015-05-07| 0.3859
#2015-05-08| 0.3667
#2015-05-11| 0.4132
#2015-05-12| 0.4267
#2015-05-13| 0.4382
#2015-05-14| 0.4228
#2015-05-15| 0.3868
#2015-05-18| 0.4135
#2015-05-19| 0.4444
#2015-05-20| 0.4409
#2015-05-21| 0.4115
#2015-05-22| 0.4200
#2015-05-25| .
#2015-05-26| 0.3874
#2015-05-27| 0.3750
#2015-05-28| 0.3648
#2015-05-29| 0.3537
#2015-06-01| 0.3799
#2015-06-02| 0.4227
#2015-06-03| 0.4856
#2015-06-04| 0.4758
#2015-06-05| 0.5211
#2015-06-08| 0.5244
#2015-06-09| 0.5408
#2015-06-10| 0.5762
#2015-06-11| 0.5456
#2015-06-12| 0.5373
#2015-06-15| 0.5168
#2015-06-16| 0.4929
#2015-06-17| 0.4754
#2015-06-18| 0.4859
#2015-06-19| 0.4542
#2015-06-22| 0.4935
#2015-06-23| 0.5232
#2015-06-24| 0.5203
#2015-06-25| 0.5286
#2015-06-26| 0.5675
#2015-06-29| 0.5100
#2015-06-30| 0.5014
#2015-07-01| 0.5357
#2015-07-02| 0.5258
#2015-07-03| .
#2015-07-06| 0.4815
#2015-07-07| 0.4571
#2015-07-08| 0.4242
#2015-07-09| 0.4582
#2015-07-10| 0.5162
#2015-07-13| 0.5416
#2015-07-14| 0.5323
#2015-07-15| 0.5056
#2015-07-16| 0.5025
#2015-07-17| 0.4998
#2015-07-20| 0.5075
#2015-07-21| 0.4911
#2015-07-22| 0.4754
#2015-07-23| 0.4441
#2015-07-24| 0.4305
#2015-07-27| 0.4018
#2015-07-28| 0.4058
#2015-07-29| 0.4191
#2015-07-30| 0.4180
#2015-07-31| 0.3817
#2015-08-03| 0.3504
#2015-08-04| 0.3716
#2015-08-05| 0.3954
#2015-08-06| 0.3852
#2015-08-07| 0.3585
#2015-08-10| 0.3665
#2015-08-11| 0.3274
#2015-08-12| 0.3152
#2015-08-13| 0.3357
#2015-08-14| 0.3473
#2015-08-17| 0.3335
#2015-08-18| 0.3461
#2015-08-19| 0.3091
#2015-08-20| 0.2924
#2015-08-21| 0.2668
#2015-08-24| 0.2405
#2015-08-25| 0.2849
#2015-08-26| 0.3211
#2015-08-27| 0.3348
#2015-08-28| 0.3454
#2015-08-31| 0.3537
#2015-09-01| 0.3365
#2015-09-02| 0.3452
#2015-09-03| 0.3372
#2015-09-04| 0.3169
#2015-09-07| .
#2015-09-08| 0.3359
#2015-09-09| 0.3383
#2015-09-10| 0.3514
#2015-09-11| 0.3398
#2015-09-14| 0.3293
#2015-09-15| 0.3705
#2015-09-16| 0.3887
#2015-09-17| 0.3532
#2015-09-18| 0.3211
#2015-09-21| 0.3442
#2015-09-22| 0.3221
#2015-09-23| 0.3234
#2015-09-24| 0.3122
#2015-09-25| 0.3280
#2015-09-28| 0.2991
#2015-09-29| 0.2649
#2015-09-30| 0.2595
#2015-10-01| 0.2555
#2015-10-02| 0.2234
#2015-10-05| 0.2467
#2015-10-06| 0.2468
#2015-10-07| 0.2599
#2015-10-08| 0.2814
#2015-10-09| 0.2904
#2015-10-12| .
#2015-10-13| 0.2648
#2015-10-14| 0.2251
#2015-10-15| 0.2378
#2015-10-16| 0.2451
#2015-10-19| 0.2460
#2015-10-20| 0.2671
#2015-10-21| 0.2550
#2015-10-22| 0.2507
#2015-10-23| 0.2768
#2015-10-26| 0.2704
#2015-10-27| 0.2541
#2015-10-28| 0.2791
#2015-10-29| 0.3162
#2015-10-30| 0.3160
#2015-11-02| 0.3320
#2015-11-03| 0.3508
#2015-11-04| 0.3667
#2015-11-05| 0.3736
#2015-11-06| 0.4120
#2015-11-09| 0.4255
#2015-11-10| 0.4167
#2015-11-11| .
#2015-11-12| 0.4173
#2015-11-13| 0.3983
#2015-11-16| 0.3847
#2015-11-17| 0.3734
#2015-11-18| 0.3816
#2015-11-19| 0.3731
#2015-11-20| 0.3764
#2015-11-23| 0.3663
#2015-11-24| 0.3502
#2015-11-25| 0.3410
#2015-11-26| .
#2015-11-27| 0.3302
#2015-11-30| 0.3205
#2015-12-01| 0.2865
#2015-12-02| 0.2898
#2015-12-03| 0.3503
#2015-12-04| 0.3468
#2015-12-07| 0.3179
#2015-12-08| 0.3077
#2015-12-09| 0.2917
#2015-12-10| 0.3011
#2015-12-11| 0.2532
#2015-12-14| 0.2848
#2015-12-15| 0.3125
#2015-12-16| 0.3390
#2015-12-17| 0.3213
#2015-12-18| 0.2968
#2015-12-21| 0.2855
#2015-12-22| 0.3036
#2015-12-23| 0.3231
#2015-12-24| 0.3199
#2015-12-25| .
#2015-12-28| 0.3121
#2015-12-29| 0.3436
#2015-12-30| 0.3512
#2015-12-31| 0.3398
#2016-01-01| .
#2016-01-04| 0.3188
#2016-01-05| 0.3141
#2016-01-06| 0.2775
#2016-01-07| 0.2520
#2016-01-08| 0.2301
#2016-01-11| 0.2357
#2016-01-12| 0.2144
#2016-01-13| 0.1880
#2016-01-14| 0.1925
#2016-01-15| 0.1680
#2016-01-18| .
#2016-01-19| 0.1742
#2016-01-20| 0.1539
#2016-01-21| 0.1530
#2016-01-22| 0.1721
#2016-01-25| 0.1593
#2016-01-26| 0.1462
#2016-01-27| 0.1418
#2016-01-28| 0.1299
#2016-01-29| 0.0996
#2016-02-01| 0.1090
#2016-02-02| 0.0627
#2016-02-03| 0.0537
#2016-02-04| 0.0492
#2016-02-05| 0.0434
#2016-02-08|-0.0071
#2016-02-09|-0.0236
#2016-02-10|-0.0382
#2016-02-11|-0.0716
#2016-02-12|-0.0330
#2016-02-15| .
#2016-02-16|-0.0107
#2016-02-17| 0.0115
#2016-02-18|-0.0098
#2016-02-19|-0.0097
#2016-02-22|-0.0082
#2016-02-23|-0.0214
#2016-02-24|-0.0236
#2016-02-25|-0.0463
#2016-02-26|-0.0220
#2016-02-29|-0.0281
#2016-03-01| 0.0125
#2016-03-02| 0.0322
#2016-03-03| 0.0340
#2016-03-04| 0.0608
#2016-03-07| 0.0782
#2016-03-08| 0.0455
#2016-03-09| 0.0603
#2016-03-10| 0.0848
#2016-03-11| 0.1082
#2016-03-14| 0.1083
#2016-03-15| 0.1081
#2016-03-16| 0.0866
#2016-03-17| 0.0734
#2016-03-18| 0.0574
#2016-03-21| 0.0730
#2016-03-22| 0.0907
#2016-03-23| 0.0657
#2016-03-24| 0.0705
#2016-03-25| .
#2016-03-28| 0.0612
#2016-03-29| 0.0236
#2016-03-30| 0.0225
#2016-03-31| 0.0001
#2016-04-01| 0.0021
#2016-04-04|-0.0082
#2016-04-05|-0.0334
#2016-04-06|-0.0259
#2016-04-07|-0.0540
#2016-04-08|-0.0522
#2016-04-11|-0.0484
#2016-04-12|-0.0208
#2016-04-13|-0.0198
#2016-04-14|-0.0055
#2016-04-15|-0.0191
#2016-04-18|-0.0124
#2016-04-19|-0.0003
#2016-04-20| 0.0307
#2016-04-21| 0.0484
#2016-04-22| 0.0634
#2016-04-25| 0.0733
#2016-04-26| 0.0898
#2016-04-27| 0.0623
#2016-04-28| 0.0367
#2016-04-29| 0.0279
#2016-05-02| 0.0477
#2016-05-03| 0.0219
#2016-05-04| 0.0080
#2016-05-05|-0.0120
#2016-05-06|-0.0039
#2016-05-09|-0.0163
#2016-05-10|-0.0186
#2016-05-11|-0.0277
#2016-05-12|-0.0179
#2016-05-13|-0.0353
#2016-05-16|-0.0213
#2016-05-17|-0.0157
#2016-05-18| 0.0349
#2016-05-19| 0.0351
#2016-05-20| 0.0291
#2016-05-23| 0.0204
#2016-05-24| 0.0290
#2016-05-25| 0.0362
#2016-05-26| 0.0197
#2016-05-27| 0.0273
#2016-05-30| .
#2016-05-31| 0.0189
#2016-06-01| 0.0226
#2016-06-02| 0.0053
#2016-06-03|-0.0508
#2016-06-06|-0.0537
#2016-06-07|-0.0607
#2016-06-08|-0.0652
#2016-06-09|-0.0765
#2016-06-10|-0.1000
#2016-06-13|-0.1184
#2016-06-14|-0.1225
#2016-06-15|-0.1366
#2016-06-16|-0.1461
#2016-06-17|-0.1305
#2016-06-20|-0.1080
#2016-06-21|-0.0846
#2016-06-22|-0.0846
#2016-06-23|-0.0598
#2016-06-24|-0.1289
#2016-06-27|-0.1919
#2016-06-28|-0.2113
#2016-06-29|-0.1994
#2016-06-30|-0.2034
#2016-07-01|-0.2129
#2016-07-04| .
#2016-07-05|-0.2548
#2016-07-06|-0.2634
#2016-07-07|-0.2651
#2016-07-08|-0.2775
#2016-07-11|-0.2568
#2016-07-12|-0.2137
#2016-07-13|-0.2193
#2016-07-14|-0.2004
#2016-07-15|-0.1660
#2016-07-18|-0.1623
#2016-07-19|-0.1715
#2016-07-20|-0.1584
#2016-07-21|-0.1688
#2016-07-22|-0.1636
#2016-07-25|-0.1594
#2016-07-26|-0.1622
#2016-07-27|-0.1855
#2016-07-28|-0.1931
#2016-07-29|-0.2231
#2016-08-01|-0.2119
#2016-08-02|-0.1952
#2016-08-03|-0.1917
#2016-08-04|-0.2048
#2016-08-05|-0.1673
#2016-08-08|-0.1585
#2016-08-09|-0.1752
#2016-08-10|-0.1958
#2016-08-11|-0.1693
#2016-08-12|-0.1873
#2016-08-15|-0.1772
#2016-08-16|-0.1623
#2016-08-17|-0.1673
#2016-08-18|-0.1811
#2016-08-19|-0.1589
#2016-08-22|-0.1702
#2016-08-23|-0.1740
#2016-08-24|-0.1769
#2016-08-25|-0.1691
#2016-08-26|-0.1417
#2016-08-29|-0.1621
#2016-08-30|-0.1659
#2016-08-31|-0.1635
#2016-09-01|-0.1666
#2016-09-02|-0.1536
#2016-09-05| .
#2016-09-06|-0.1778
#2016-09-07|-0.1897
#2016-09-08|-0.1595
#2016-09-09|-0.1273
#2016-09-12|-0.1242
#2016-09-13|-0.0940
#2016-09-14|-0.0992
#2016-09-15|-0.0930
#2016-09-16|-0.0905
#2016-09-19|-0.0880
#2016-09-20|-0.0926
#2016-09-21|-0.0998
#2016-09-22|-0.1124
#2016-09-23|-0.1215
#2016-09-26|-0.1420
#2016-09-27|-0.1613
#2016-09-28|-0.1654
#2016-09-29|-0.1724
#2016-09-30|-0.1598
#2016-10-03|-0.1463
#2016-10-04|-0.1193
#2016-10-05|-0.0957
#2016-10-06|-0.0725
#2016-10-07|-0.0755
#2016-10-10| .
#2016-10-11|-0.0605
#2016-10-12|-0.0518
#2016-10-13|-0.0611
#2016-10-14|-0.0458
#2016-10-17|-0.0530
#2016-10-18|-0.0616
#2016-10-19|-0.0615
#2016-10-20|-0.0593
#2016-10-21|-0.0639
#2016-10-24|-0.0538
#2016-10-25|-0.0544
#2016-10-26|-0.0412
#2016-10-27|-0.0120
#2016-10-28|-0.0014
#2016-10-31|-0.0068
#2016-11-01|-0.0115
#2016-11-02|-0.0264
#2016-11-03|-0.0249
#2016-11-04|-0.0378
#2016-11-07|-0.0197
#2016-11-08| 0.0052
#2016-11-09| 0.1009
#2016-11-10| 0.1664
#2016-11-11| .
#2016-11-14| 0.2265
#2016-11-15| 0.2546
#2016-11-16| 0.2646
#2016-11-17| 0.2990
#2016-11-18| 0.3371
#2016-11-21| 0.3437
#2016-11-22| 0.3392
#2016-11-23| 0.3597
#2016-11-24| .
#2016-11-25| 0.3661
#2016-11-28| 0.3505
#2016-11-29| 0.3390
#2016-11-30| 0.3633
#2016-12-01| 0.4076
#2016-12-02| 0.3973
#2016-12-05| 0.3914
#2016-12-06| 0.3893
#2016-12-07| 0.3673
#2016-12-08| 0.3860
#2016-12-09| 0.4212
#2016-12-12| 0.4332
#2016-12-13| 0.4368
#2016-12-14| 0.4703
#2016-12-15| 0.5087
#2016-12-16| 0.5167
#2016-12-19| 0.4934
#2016-12-20| 0.5000
#2016-12-21| 0.4939
#2016-12-22| 0.4964
#2016-12-23| 0.4947
#2016-12-26| .
#2016-12-27| 0.5032
#2016-12-28| 0.4803
#2016-12-29| 0.4587
#2016-12-30| 0.4366
#2017-01-02| .
#2017-01-03| 0.4252
#2017-01-04| 0.4224
#2017-01-05| 0.3830
#2017-01-06| 0.3947
#2017-01-09| 0.3772
#2017-01-10| 0.3721
#2017-01-11| 0.3665
#2017-01-12| 0.3579
#2017-01-13| 0.3700
#2017-01-16| .
#2017-01-17| 0.3405
#2017-01-18| 0.3758
#2017-01-19| 0.4075
#2017-01-20| 0.4181
#2017-01-23| 0.3901
#2017-01-24| 0.4145
#2017-01-25| 0.4485
#2017-01-26| 0.4497
#2017-01-27| 0.4422
#2017-01-30| 0.4401
#2017-01-31| 0.4201
#2017-02-01| 0.4278
#2017-02-02| 0.4256
#2017-02-03| 0.4299
#2017-02-06| 0.3974
#2017-02-07| 0.3775
#2017-02-08| 0.3521
#2017-02-09| 0.3737
#2017-02-10| 0.3831
#2017-02-13| 0.3955
#2017-02-14| 0.4203
#2017-02-15| 0.4408
#2017-02-16| 0.4189
#2017-02-17| 0.4002
#2017-02-20| .
#2017-02-21| 0.3948
#2017-02-22| 0.3895
#2017-02-23| 0.3698
#2017-02-24| 0.3339
#2017-02-27| 0.3493
#2017-02-28| 0.3513
#2017-03-01| 0.3873
#2017-03-02| 0.4051
#2017-03-03| 0.4014
#2017-03-06| 0.3996
#2017-03-07| 0.3975
#2017-03-08| 0.4246
#2017-03-09| 0.4508
#2017-03-10| 0.4482
#2017-03-13| 0.4588
#2017-03-14| 0.4534
#2017-03-15| 0.4088
#2017-03-16| 0.4095
#2017-03-17| 0.3986
#2017-03-20| 0.3790
#2017-03-21| 0.3536
#2017-03-22| 0.3369
#2017-03-23| 0.3351
#2017-03-24| 0.3289
#2017-03-27| 0.3176
#2017-03-28| 0.3322
#2017-03-29| 0.3177
#2017-03-30| 0.3303
#2017-03-31| 0.3229
#2017-04-03| 0.2941
#2017-04-04| 0.2877
#2017-04-05| 0.2721
#2017-04-06| 0.2709
#2017-04-07| 0.2885
#2017-04-10| 0.2824
#2017-04-11| 0.2508
#2017-04-12| 0.2320
#2017-04-13| 0.2051
#2017-04-14| .
#2017-04-17| 0.2074
#2017-04-18| 0.1696
#2017-04-19| 0.1751
#2017-04-20| 0.1922
#2017-04-21| 0.1938
#2017-04-24| 0.2122
#2017-04-25| 0.2429
#2017-04-26| 0.2363
#2017-04-27| 0.2264
#2017-04-28| 0.2211
#2017-05-01| 0.2325
#2017-05-02| 0.2196
#2017-05-03| 0.2338
#2017-05-04| 0.2498
#2017-05-05| 0.2502
#2017-05-08| 0.2617
#2017-05-09| 0.2766
#2017-05-10| 0.2813
#2017-05-11| 0.2760
#2017-05-12| 0.2449
#2017-05-15| 0.2427
#2017-05-16| 0.2352
#2017-05-17| 0.1881
#2017-05-18| 0.1777
#2017-05-19| 0.1749
#2017-05-22| 0.1758
#2017-05-23| 0.1911
#2017-05-24| 0.1788
#2017-05-25| 0.1708
#2017-05-26| 0.1693
#2017-05-29| .
#2017-05-30| 0.1512
#2017-05-31| 0.1405
#2017-06-01| 0.1390
#2017-06-02| 0.1098
#2017-06-05| 0.1126
#2017-06-06| 0.0938
#2017-06-07| 0.0997
#2017-06-08| 0.1043
#2017-06-09| 0.1110
#2017-06-12| 0.1142
#2017-06-13| 0.1128
#2017-06-14| 0.0839
#2017-06-15| 0.0799
#2017-06-16| 0.0722
#2017-06-19| 0.0880
#2017-06-20| 0.0761
#2017-06-21| 0.0765
#2017-06-22| 0.0721
#2017-06-23| 0.0710
#2017-06-26| 0.0667
#2017-06-27| 0.0936
#2017-06-28| 0.1048
#2017-06-29| 0.1307
#2017-06-30| 0.1565
#2017-07-03| 0.1864
#2017-07-04| .
#2017-07-05| 0.1871
#2017-07-06| 0.2061
#2017-07-07| 0.2224
#2017-07-10| 0.2209
#2017-07-11| 0.2166
#2017-07-12| 0.1973
#2017-07-13| 0.2023
#2017-07-14| 0.1941
#2017-07-17| 0.1846
#2017-07-18| 0.1640
#2017-07-19| 0.1574
#2017-07-20| 0.1498
#2017-07-21| 0.1367
#2017-07-24| 0.1391
#2017-07-25| 0.1720
#2017-07-26| 0.1599
#2017-07-27| 0.1703
#2017-07-28| 0.1694
#2017-07-31| 0.1711
#2017-08-01| 0.1539
#2017-08-02| 0.1517
#2017-08-03| 0.1358
#2017-08-04| 0.1454
#2017-08-07| 0.1458
#2017-08-08| 0.1549
#2017-08-09| 0.1392
#2017-08-10| 0.1203
#2017-08-11| 0.1042
#2017-08-14| 0.1171
#2017-08-15| 0.1403
#2017-08-16| 0.1301
#2017-08-17| 0.1127
#2017-08-18| 0.1089
#2017-08-21| 0.1035
#2017-08-22| 0.1159
#2017-08-23| 0.0986
#2017-08-24| 0.1031
#2017-08-25| 0.0943
#2017-08-28| 0.0845
#2017-08-29| 0.0650
#2017-08-30| 0.0658
#2017-08-31| 0.0550
#2017-09-01| 0.0681
#2017-09-04| .
#2017-09-05| 0.0297
#2017-09-06| 0.0303
#2017-09-07| 0.0043
#2017-09-08| 0.0018
#2017-09-11| 0.0349
#2017-09-12| 0.0597
#2017-09-13| 0.0791
#2017-09-14| 0.0863
#2017-09-15| 0.0934
#2017-09-18| 0.1054
#2017-09-19| 0.1123
#2017-09-20| 0.1331
#2017-09-21| 0.1346
#2017-09-22| 0.1301
#2017-09-25| 0.1078
#2017-09-26| 0.1101
#2017-09-27| 0.1362
#2017-09-28| 0.1430
#2017-09-29| 0.1576
#2017-10-02| 0.1671
#2017-10-03| 0.1616
#2017-10-04| 0.1595
#2017-10-05| 0.1684
#2017-10-06| 0.1796
#2017-10-09| .
#2017-10-10| 0.1686
#2017-10-11| 0.1624
#2017-10-12| 0.1532
#2017-10-13| 0.1299
#2017-10-16| 0.1338
#2017-10-17| 0.1340
#2017-10-18| 0.1496
#2017-10-19| 0.1468
#2017-10-20| 0.1699
#2017-10-23| 0.1704
#2017-10-24| 0.1887
#2017-10-25| 0.2024
#2017-10-26| 0.2158
#2017-10-27| 0.2042
#2017-10-30| 0.1806
#2017-10-31| 0.1747
#2017-11-01| 0.1660
#2017-11-02| 0.1531
#2017-11-03| 0.1408
#2017-11-06| 0.1267
#2017-11-07| 0.1154
#2017-11-08| 0.1170
#2017-11-09| 0.1173
#2017-11-10| 0.1489
#2017-11-13| 0.1604
#2017-11-14| 0.1532
#2017-11-15| 0.1298
#2017-11-16| 0.1356
#2017-11-17| 0.1264
#2017-11-20| 0.1316
#2017-11-21| 0.1306
#2017-11-22| 0.1095
#2017-11-23| .
#2017-11-24| 0.1105
#2017-11-27| 0.1036
#2017-11-28| 0.1041
#2017-11-29| 0.1196
#2017-11-30| 0.1462
#2017-12-01| 0.1346
#2017-12-04| 0.1346
#2017-12-05| 0.1248
#2017-12-06| 0.1029
#2017-12-07| 0.1132
#2017-12-08| 0.1204
#2017-12-11| 0.1244
#2017-12-12| 0.1296
#2017-12-13| 0.1100
#2017-12-14| 0.1055
#2017-12-15| 0.1048
#2017-12-18| 0.1127
#2017-12-19| 0.1455
#2017-12-20| 0.1700
#2017-12-21| 0.1762
#2017-12-22| 0.1792
#2017-12-25| .
#2017-12-26| 0.1676
#2017-12-27| 0.1407
#2017-12-28| 0.1404
#2017-12-29| 0.1291
#2018-01-01| .
#2018-01-02| 0.1424
#2018-01-03| 0.1405
#2018-01-04| 0.1447
#2018-01-05| 0.1539
#2018-01-08| 0.1568
#2018-01-09| 0.1831
#2018-01-10| 0.1927
#2018-01-11| 0.1938
#2018-01-12| 0.2018
#2018-01-15| .
#2018-01-16| 0.1983
#2018-01-17| 0.2092
#2018-01-18| 0.2313
#2018-01-19| 0.2483
#2018-01-22| 0.2594
#2018-01-23| 0.2471
#2018-01-24| 0.2544
#2018-01-25| 0.2454
#2018-01-26| 0.2612
#2018-01-29| 0.2757
#2018-01-30| 0.2914
#2018-01-31| 0.2962
#2018-02-01| 0.3243
#2018-02-02| 0.3560
#2018-02-05| 0.3329
#2018-02-06| 0.3355
#2018-02-07| 0.3604
#2018-02-08| 0.3701
#2018-02-09| 0.3618
#2018-02-12| 0.3736
#2018-02-13| 0.3641
#2018-02-14| 0.4043
#2018-02-15| 0.4073
#2018-02-16| 0.3947
#2018-02-19| .
#2018-02-20| 0.3896
#2018-02-21| 0.4097
#2018-02-22| 0.4058
#2018-02-23| 0.3848
#2018-02-26| 0.3673
#2018-02-27| 0.3845
#2018-02-28| 0.3762
#2018-03-01| 0.3464
#2018-03-02| 0.3604
#2018-03-05| 0.3692
#2018-03-06| 0.3714
#2018-03-07| 0.3732
#2018-03-08| 0.3622
#2018-03-09| 0.3715
#2018-03-12| 0.3595
#2018-03-13| 0.3421
#2018-03-14| 0.3232
#2018-03-15| 0.3171
#2018-03-16| 0.3247
#2018-03-19| 0.3239
#2018-03-20| 0.3383
#2018-03-21| 0.3477
#2018-03-22| 0.3238
#2018-03-23| 0.3121
#2018-03-26| 0.3205
#2018-03-27| 0.2890
#2018-03-28| 0.2824
#2018-03-29| 0.2642
#2018-03-30| .
#2018-04-02| 0.2530
#2018-04-03| 0.2734
#2018-04-04| 0.2839
#2018-04-05| 0.3005
#2018-04-06| 0.2783
#2018-04-09| 0.2759
#2018-04-10| 0.2826
#2018-04-11| 0.2755
#2018-04-12| 0.2965
#2018-04-13| 0.2958
#2018-04-16| 0.2951
#2018-04-17| 0.2845
#2018-04-18| 0.3034
#2018-04-19| 0.3278
#2018-04-20| 0.3533
#2018-04-23| 0.3688
#2018-04-24| 0.3769
#2018-04-25| 0.3953
#2018-04-26| 0.3908
#2018-04-27| 0.3756
#2018-04-30| 0.3626
#2018-05-01| 0.3657
#2018-05-02| 0.3641
#2018-05-03| 0.3533
#2018-05-04| 0.3555
#2018-05-07| 0.3553
#2018-05-08| 0.3642
#2018-05-09| 0.3795
#2018-05-10| 0.3738
#2018-05-11| 0.3695
#2018-05-14| 0.3746
#2018-05-15| 0.4110
#2018-05-16| 0.4292
#2018-05-17| 0.4414
#2018-05-18| 0.4259
#2018-05-21| 0.4188
#2018-05-22| 0.4164
#2018-05-23| 0.3909
#2018-05-24| 0.3741
#2018-05-25| 0.3502
#2018-05-28| .
#2018-05-29| 0.2673
#2018-05-30| 0.2801
#2018-05-31| 0.2777
#2018-06-01| 0.3044
#2018-06-04| 0.3263
#2018-06-05| 0.3185
#2018-06-06| 0.3435
#2018-06-07| 0.3300
#2018-06-08| 0.3276
#2018-06-11| 0.3371
#2018-06-12| 0.3455
#2018-06-13| 0.3591
#2018-06-14| 0.3433
#2018-06-15| 0.3345
#2018-06-18| 0.3271
#2018-06-19| 0.3071
#2018-06-20| 0.3178
#2018-06-21| 0.3076
#2018-06-22| 0.3062
#2018-06-25| 0.2919
#2018-06-26| 0.2888
#2018-06-27| 0.2680
#2018-06-28| 0.2686
#2018-06-29| 0.2718
#2018-07-02| 0.2756
#2018-07-03| 0.2597
#2018-07-04| .
#2018-07-05| 0.2574
#2018-07-06| 0.2479
#2018-07-09| 0.2592
#2018-07-10| 0.2658
#2018-07-11| 0.2568
#2018-07-12| 0.2554
#2018-07-13| 0.2437
#2018-07-16| 0.2457
#2018-07-17| 0.2498
#2018-07-18| 0.2546
#2018-07-19| 0.2427
#2018-07-20| 0.2614
#2018-07-23| 0.2976
#2018-07-24| 0.3015
#2018-07-25| 0.2996
#2018-07-26| 0.3212
#2018-07-27| 0.3162
#2018-07-30| 0.3184
#2018-07-31| 0.3089
#2018-08-01| 0.3251
#2018-08-02| 0.3217
#2018-08-03| 0.3056
#2018-08-06| 0.2924
#2018-08-07| 0.3036
#2018-08-08| 0.3041
#2018-08-09| 0.2876
#2018-08-10| 0.2575
#2018-08-13| 0.2491
#2018-08-14| 0.2529
#2018-08-15| 0.2378
#2018-08-16| 0.2392
#2018-08-17| 0.2387
#2018-08-20| 0.2159
#2018-08-21| 0.2190
#2018-08-22| 0.2088
#2018-08-23| 0.2064
#2018-08-24| 0.2068
#2018-08-27| 0.2147
#2018-08-28| 0.2304
#2018-08-29| 0.2359
#2018-08-30| 0.2239
#2018-08-31| 0.2207
#2018-09-03| .
#2018-09-04| 0.2367
#2018-09-05| 0.2393
#2018-09-06| 0.2325
#2018-09-07| 0.2596
#2018-09-10| 0.2611
#2018-09-11| 0.2801
#2018-09-12| 0.2777
#2018-09-13| 0.2771
#2018-09-14| 0.2885
#2018-09-17| 0.2879
#2018-09-18| 0.3118
#2018-09-19| 0.3302
#2018-09-20| 0.3332
#2018-09-21| 0.3316
#2018-09-24| 0.3338
#2018-09-25| 0.3426
#2018-09-26| 0.3306
#2018-09-27| 0.3264
#2018-09-28| 0.3216
#2018-10-01| 0.3315
#2018-10-02| 0.3201
#2018-10-03| 0.3570
#2018-10-04| 0.3875
#2018-10-05| 0.4143
#2018-10-08| .
#2018-10-09| 0.4091
#2018-10-10| 0.4100
#2018-10-11| 0.3813
#2018-10-12| 0.3744
#2018-10-15| 0.3751
#2018-10-16| 0.3733
#2018-10-17| 0.3851
#2018-10-18| 0.3805
#2018-10-19| 0.3924
#2018-10-22| 0.3900
#2018-10-23| 0.3770
#2018-10-24| 0.3405
#2018-10-25| 0.3494
#2018-10-26| 0.3238
#2018-10-29| 0.3162
#2018-10-30| 0.3300
#2018-10-31| 0.3508
#2018-11-01| 0.3502
#2018-11-02| 0.3850
#2018-11-05| 0.3843
#2018-11-06| 0.3916
#2018-11-07| 0.3962
#2018-11-08| 0.4057
#2018-11-09| 0.3868
#2018-11-12| .
#2018-11-13| 0.3536
#2018-11-14| 0.3337
#2018-11-15| 0.3233
#2018-11-16| 0.3070
#2018-11-19| 0.2936
#2018-11-20| 0.2918
#2018-11-21| 0.2948
#2018-11-22| .
#2018-11-23| 0.2888
#2018-11-26| 0.2942
#2018-11-27| 0.2909
#2018-11-28| 0.2817
#2018-11-29| 0.2749
#2018-11-30| 0.2623
#2018-12-03| 0.2475
#2018-12-04| 0.2048
#2018-12-05| .
#2018-12-06| 0.1740
#2018-12-07| 0.1510
#2018-12-10| 0.1421
#2018-12-11| 0.1581
#2018-12-12| 0.1681
#2018-12-13| 0.1658
#2018-12-14| 0.1590
#2018-12-17| 0.1430
#2018-12-18| 0.1279
#2018-12-19| 0.1034
#2018-12-20| 0.1086
#2018-12-21| 0.1088
#2018-12-24| 0.0862
#2018-12-25| .
#2018-12-26| 0.1150
#2018-12-27| 0.1043
#2018-12-28| 0.0848
#2018-12-31| 0.0613
#2019-01-01| .
#2019-01-02| 0.0415
#2019-01-03|-0.0098
#2019-01-04| 0.0269
#2019-01-07| 0.0481
#2019-01-08| 0.0651
#2019-01-09| 0.0714
#2019-01-10| 0.0749
#2019-01-11| 0.0638
#2019-01-14| 0.0616
#2019-01-15| 0.0647
#2019-01-16| 0.0737
#2019-01-17| 0.0901
#2019-01-18| 0.1113
#2019-01-21| .
#2019-01-22| 0.0933
#2019-01-23| 0.0946
#2019-01-24| 0.0801
#2019-01-25| 0.0917
#2019-01-28| 0.0887
#2019-01-29| 0.0711
#2019-01-30| 0.0555
#2019-01-31| 0.0235
#2019-02-01| 0.0512
#2019-02-04| 0.0717
#2019-02-05| 0.0679
#2019-02-06| 0.0624
#2019-02-07| 0.0409
#2019-02-08| 0.0286
#2019-02-11| 0.0355
#2019-02-12| 0.0496
#2019-02-13| 0.0660
#2019-02-14| 0.0474
#2019-02-15| 0.0462
#2019-02-18| .
#2019-02-19| 0.0359
#2019-02-20| 0.0321
#2019-02-21| 0.0485
#2019-02-22| 0.0379
#2019-02-25| 0.0415
#2019-02-26| 0.0294
#2019-02-27| 0.0494
#2019-02-28| 0.0735
#2019-03-01| 0.0971
#2019-03-04| 0.0844
#2019-03-05| 0.0785
#2019-03-06| 0.0603
#2019-03-07| 0.0340
#2019-03-08| 0.0179
#2019-03-11| 0.0205
#2019-03-12| 0.0064
#2019-03-13| 0.0054
#2019-03-14| 0.0149
#2019-03-15| 0.0016
#2019-03-18| 0.0053
#2019-03-19| 0.0086
#2019-03-20|-0.0216
#2019-03-21|-0.0301
#2019-03-22|-0.0740
#2019-03-25|-0.0932
#2019-03-26|-0.1062
#2019-03-27|-0.1129
#2019-03-28|-0.1060
#2019-03-29|-0.0949
#2019-04-01|-0.0558
#2019-04-02|-0.0535
#2019-04-03|-0.0346
#2019-04-04|-0.0329
#2019-04-05|-0.0362
#2019-04-08|-0.0301
#2019-04-09|-0.0365
#2019-04-10|-0.0523
#2019-04-11|-0.0421
#2019-04-12|-0.0129
#2019-04-15|-0.0103
#2019-04-16| 0.0088
#2019-04-17| 0.0142
#2019-04-18| 0.0039
#2019-04-19| .
#2019-04-22| 0.0123
#2019-04-23| 0.0061
#2019-04-24|-0.0158
#2019-04-25|-0.0144
#2019-04-26|-0.0274
#2019-04-29|-0.0159
#2019-04-30|-0.0267
#2019-05-01|-0.0197
#2019-05-02|-0.0055
#2019-05-03|-0.0091
#2019-05-06|-0.0247
#2019-05-07|-0.0518
#2019-05-08|-0.0426
#2019-05-09|-0.0575
#2019-05-10|-0.0522
#2019-05-13|-0.0828
#2019-05-14|-0.0777
#2019-05-15|-0.0979
#2019-05-16|-0.0906
#2019-05-17|-0.0920
#2019-05-20|-0.0799
#2019-05-21|-0.0676
#2019-05-22|-0.0843
#2019-05-23|-0.1261
#2019-05-24|-0.1286
#2019-05-27| .
#2019-05-28|-0.1573
#2019-05-29|-0.1705
#2019-05-30|-0.1893
#2019-05-31|-0.2291
#2019-06-03|-0.2703
#2019-06-04|-0.2453
#2019-06-05|-0.2380
#2019-06-06|-0.2235
#2019-06-07|-0.2314
#2019-06-10|-0.2047
#2019-06-11|-0.1960
#2019-06-12|-0.2080
#2019-06-13|-0.2223
#2019-06-14|-0.2239
#2019-06-17|-0.2275
#2019-06-18|-0.2430
#2019-06-19|-0.2612
#2019-06-20|-0.2658
#2019-06-21|-0.2341
#2019-06-24|-0.2488
#2019-06-25|-0.2610
#2019-06-26|-0.2400
#2019-06-27|-0.2548
#2019-06-28|-0.2629
#2019-07-01|-0.2541
#2019-07-02|-0.2758
#2019-07-03|-0.2931
#2019-07-04| .
#2019-07-05|-0.2600
#2019-07-08|-0.2547
#2019-07-09|-0.2466
#2019-07-10|-0.2499
#2019-07-11|-0.2169
#2019-07-12|-0.2100
#2019-07-15|-0.2141
#2019-07-16|-0.1988
#2019-07-17|-0.2223
#2019-07-18|-0.2425
#2019-07-19|-0.2398
#2019-07-22|-0.2399
#2019-07-23|-0.2316
#2019-07-24|-0.2400
#2019-07-25|-0.2328
#2019-07-26|-0.2338
#2019-07-29|-0.2447
#2019-07-30|-0.2450
#2019-07-31|-0.2563
#2019-08-01|-0.3242
#2019-08-02|-0.3510
#2019-08-05|-0.4059
#2019-08-06|-0.4274
#2019-08-07|-0.4367
#2019-08-08|-0.4333
#2019-08-09|-0.4206
#2019-08-12|-0.4579
#2019-08-13|-0.4472
#2019-08-14|-0.4798
#2019-08-15|-0.5177
#2019-08-16|-0.5142
#2019-08-19|-0.4910
#2019-08-20|-0.5091
#2019-08-21|-0.4941
#2019-08-22|-0.4835
#2019-08-23|-0.5235
#2019-08-26|-0.5238
#2019-08-27|-0.5485
#2019-08-28|-0.5636
#2019-08-29|-0.5538
#2019-08-30|-0.5561
#2019-09-02| .
#2019-09-03|-0.5690
#2019-09-04|-0.5752
#2019-09-05|-0.5272
#2019-09-06|-0.5214
#2019-09-09|-0.4863
#2019-09-10|-0.4384
#2019-09-11|-0.4160
#2019-09-12|-0.3896
#2019-09-13|-0.3356
#2019-09-16|-0.3508
#2019-09-17|-0.3683
#2019-09-18|-0.3689
#2019-09-19|-0.3800
#2019-09-20|-0.4048
#2019-09-23|-0.4236
#2019-09-24|-0.4619
#2019-09-25|-0.4298
#2019-09-26|-0.4276
#2019-09-27|-0.4345
#2019-09-30|-0.4405
#2019-10-01|-0.4528
#2019-10-02|-0.4739
#2019-10-03|-0.5004
#2019-10-04|-0.5070
#2019-10-07|-0.4930
#2019-10-08|-0.4998
#2019-10-09|-0.4771
#2019-10-10|-0.4357
#2019-10-11|-0.3792
#2019-10-14| .
#2019-10-15|-0.3617
#2019-10-16|-0.3636
#2019-10-17|-0.3573
#2019-10-18|-0.3564
#2019-10-21|-0.3370
#2019-10-22|-0.3383
#2019-10-23|-0.3415
#2019-10-24|-0.3408
#2019-10-25|-0.3283
#2019-10-28|-0.3043
#2019-10-29|-0.2999
#2019-10-30|-0.3223
#2019-10-31|-0.3642
#2019-11-01|-0.3565
#2019-11-04|-0.3293
#2019-11-05|-0.2904
#2019-11-06|-0.2972
#2019-11-07|-0.2457
#2019-11-08|-0.2233
#2019-11-11| .
#2019-11-12|-0.2275
#2019-11-13|-0.2467
#2019-11-14|-0.2762
#2019-11-15|-0.2771
#2019-11-18|-0.2890
#2019-11-19|-0.3012
#2019-11-20|-0.3279
#2019-11-21|-0.3177
#2019-11-22|-0.3175
#2019-11-25|-0.3237
#2019-11-26|-0.3390
#2019-11-27|-0.3284
#2019-11-28| .
#2019-11-29|-0.3237
#2019-12-02|-0.3004
#2019-12-03|-0.3420
#2019-12-04|-0.3255
#2019-12-05|-0.3087
#2019-12-06|-0.2822
#2019-12-09|-0.2788
#2019-12-10|-0.2728
#2019-12-11|-0.2952
#2019-12-12|-0.2531
#2019-12-13|-0.2767
#2019-12-16|-0.2539
#2019-12-17|-0.2474
#2019-12-18|-0.2266
#2019-12-19|-0.2222
#2019-12-20|-0.2179
#2019-12-23|-0.2134
#2019-12-24|-0.2243
#2019-12-25| .
#2019-12-26|-0.2275
#2019-12-27|-0.2406
#2019-12-30|-0.2372
#2019-12-31|-0.2224
#2020-01-01| .
#2020-01-02|-0.2342
#2020-01-03|-0.2705
#2020-01-06|-0.2773
#2020-01-07|-0.2719
#2020-01-08|-0.2511
#2020-01-09|-0.2552
#2020-01-10|-0.2669
#2020-01-13|-0.2647
#2020-01-14|-0.2780
#2020-01-15|-0.2970
#2020-01-16|-0.2899
#2020-01-17|-0.2803
#2020-01-20| .
#2020-01-21|-0.3028
#2020-01-22|-0.3091
#2020-01-23|-0.3261
#2020-01-24|-0.3486
#2020-01-27|-0.3969
#2020-01-28|-0.3955
#2020-01-29|-0.4215
#2020-01-30|-0.4396
#2020-01-31|-0.4712
#2020-02-03|-0.4676
#2020-02-04|-0.4356
#2020-02-05|-0.4048
#2020-02-06|-0.4029
#2020-02-07|-0.4245
#2020-02-10|-0.4453
#2020-02-11|-0.4371
#2020-02-12|-0.4150
#2020-02-13|-0.4157
#2020-02-14|-0.4252
#2020-02-17| .
#2020-02-18|-0.4432
#2020-02-19|-0.4409
#2020-02-20|-0.4611
#2020-02-21|-0.4947
#2020-02-24|-0.5369
#2020-02-25|-0.5688
#2020-02-26|-0.5739
#2020-02-27|-0.5794
#2020-02-28|-0.6411
#2020-03-02|-0.6369
#2020-03-03|-0.6532
#2020-03-04|-0.6297
#2020-03-05|-0.6417
#2020-03-06|-0.6833
#2020-03-09|-0.7467
#2020-03-10|-0.6704
#2020-03-11|-0.6484
#2020-03-12|-0.6124
#2020-03-13|-0.5702
#2020-03-16|-0.6549
#2020-03-17|-0.5451
#2020-03-18|-0.4170
#2020-03-19|-0.4012
#2020-03-20|-0.4726
#2020-03-23|-0.5769
#2020-03-24|-0.5610
#2020-03-25|-0.5495
#2020-03-26|-0.5644
#2020-03-27|-0.6165
#2020-03-30|-0.6471
#2020-03-31|-0.6602
#2020-04-01|-0.6929
#2020-04-02|-0.6958
#2020-04-03|-0.6998
#2020-04-06|-0.6814
#2020-04-07|-0.6539
#2020-04-08|-0.6439
#2020-04-09|-0.6635
#2020-04-10| .
#2020-04-13|-0.6532
#2020-04-14|-0.6514
#2020-04-15|-0.6963
#2020-04-16|-0.7111
#2020-04-17|-0.6986
#2020-04-20|-0.7071
#2020-04-21|-0.7249
#2020-04-22|-0.7112
#2020-04-23|-0.7148
#2020-04-24|-0.7188
#2020-04-27|-0.6966
#2020-04-28|-0.7098
#2020-04-29|-0.7132
#2020-04-30|-0.7066
#2020-05-01|-0.7054
#2020-05-04|-0.7091
#2020-05-05|-0.7047
#2020-05-06|-0.6834
#2020-05-07|-0.7152
#2020-05-08|-0.7001
#2020-05-11|-0.6817
#2020-05-12|-0.6903
#2020-05-13|-0.7085
#2020-05-14|-0.7196
#2020-05-15|-0.7163
#2020-05-18|-0.6805
#2020-05-19|-0.6822
#2020-05-20|-0.6875
#2020-05-21|-0.6901
#2020-05-22|-0.7022
#2020-05-25| .
#2020-05-26|-0.6938
#2020-05-27|-0.6996
#2020-05-28|-0.6953
#2020-05-29|-0.7144
#2020-06-01|-0.7165
#2020-06-02|-0.7099
#2020-06-03|-0.6748
#2020-06-04|-0.6434
#2020-06-05|-0.5930
#2020-06-08|-0.5873
#2020-06-09|-0.6063
#2020-06-10|-0.6475
#2020-06-11|-0.6886
#2020-06-12|-0.6900
#2020-06-15|-0.6920
#2020-06-16|-0.6789
#2020-06-17|-0.6803
#2020-06-18|-0.6904
#2020-06-19|-0.6945
#2020-06-22|-0.6942
#2020-06-23|-0.6933
#2020-06-24|-0.7024
#2020-06-25|-0.7051
#2020-06-26|-0.7222
#2020-06-29|-0.7341
#2020-06-30|-0.7300
#2020-07-01|-0.7156
#2020-07-02|-0.7173
#2020-07-03| .
#2020-07-06|-0.7112
#2020-07-07|-0.7260
#2020-07-08|-0.7267
#2020-07-09|-0.7425
#2020-07-10|-0.7331
#2020-07-13|-0.7357
#2020-07-14|-0.7426
#2020-07-15|-0.7421
#2020-07-16|-0.7447
#2020-07-17|-0.7395
#2020-07-20|-0.7424
#2020-07-21|-0.7505
#2020-07-22|-0.7539
#2020-07-23|-0.7600
#2020-07-24|-0.7612
#2020-07-27|-0.7528
#2020-07-28|-0.7646
#2020-07-29|-0.7710
#2020-07-30|-0.7848
#2020-07-31|-0.7917
#2020-08-03|-0.7897
#2020-08-04|-0.8061
#2020-08-05|-0.7984
#2020-08-06|-0.7999
#2020-08-07|-0.7900
#2020-08-10|-0.7824
#2020-08-11|-0.7579
#2020-08-12|-0.7329
#2020-08-13|-0.7115
#2020-08-14|-0.7072
#2020-08-17|-0.7130
#2020-08-18|-0.7203
#2020-08-19|-0.7187
#2020-08-20|-0.7297
#2020-08-21|-0.7354
#2020-08-24|-0.7328
#2020-08-25|-0.7199
#2020-08-26|-0.7128
#2020-08-27|-0.6911
#2020-08-28|-0.6883
#2020-08-31|-0.6932
#2020-09-01|-0.7098
#2020-09-02|-0.7207
#2020-09-03|-0.7380
#2020-09-04|-0.7071
#2020-09-07| .
#2020-09-08|-0.7129
#2020-09-09|-0.7102
#2020-09-10|-0.7174
#2020-09-11|-0.7228
#2020-09-14|-0.7221
#2020-09-15|-0.7214
#2020-09-16|-0.7164
#2020-09-17|-0.7136
#2020-09-18|-0.7081
#2020-09-21|-0.7142
#2020-09-22|-0.7184
#2020-09-23|-0.7171
#2020-09-24|-0.7199
#2020-09-25|-0.7252
#2020-09-28|-0.7264
#2020-09-29|-0.7309
#2020-09-30|-0.7198
#2020-10-01|-0.7181
#2020-10-02|-0.7092
#2020-10-05|-0.6748
#2020-10-06|-0.6713
#2020-10-07|-0.6512
#2020-10-08|-0.6556
#2020-10-09|-0.6495
#2020-10-12| .
#2020-10-13|-0.6678
#2020-10-14|-0.6774
#2020-10-15|-0.6742
#2020-10-16|-0.6694
#2020-10-19|-0.6591
#2020-10-20|-0.6438
#2020-10-21|-0.6284
#2020-10-22|-0.6053
#2020-10-23|-0.6030
#2020-10-26|-0.6166
#2020-10-27|-0.6294
#2020-10-28|-0.6337
#2020-10-29|-0.6113
#2020-10-30|-0.5909
#2020-11-02|-0.5887
#2020-11-03|-0.5767
#2020-11-04|-0.6180
#2020-11-05|-0.6290
#2020-11-06|-0.6166
#2020-11-09|-0.5632
#2020-11-10|-0.5346
#2020-11-11| .
#2020-11-12|-0.5645
#2020-11-13|-0.5667
#2020-11-16|-0.5635
#2020-11-17|-0.5786
#2020-11-18|-0.5761
#2020-11-19|-0.5839
#2020-11-20|-0.5939
#2020-11-23|-0.5883
#2020-11-24|-0.5795
#2020-11-25|-0.5762
#2020-11-26| .
#2020-11-27|-0.5904
#2020-11-30|-0.5940
#2020-12-01|-0.5630
#2020-12-02|-0.5445
#2020-12-03|-0.5475
#2020-12-04|-0.5302
#2020-12-07|-0.5390
#2020-12-08|-0.5463
#2020-12-09|-0.5382
#2020-12-10|-0.5483
#2020-12-11|-0.5594
#2020-12-14|-0.5623
#2020-12-15|-0.5544
#2020-12-16|-0.5512
#2020-12-17|-0.5437
#2020-12-18|-0.5372
#2020-12-21|-0.5339
#2020-12-22|-0.5432
#2020-12-23|-0.5324
#2020-12-24|-0.5375
#2020-12-25| .
#2020-12-28|-0.5403
#2020-12-29|-0.5405
#2020-12-30|-0.5428
#2020-12-31|-0.5465
#2021-01-01| .
#2021-01-04|-0.5500
#2021-01-05|-0.5389
#2021-01-06|-0.4992
#2021-01-07|-0.4674
#2021-01-08|-0.4362
#2021-01-11|-0.4147
#2021-01-12|-0.4064
#2021-01-13|-0.4195
#2021-01-14|-0.4067
#2021-01-15|-0.4193
#2021-01-18| .
#2021-01-19|-0.4254
#2021-01-20|-0.4268
#2021-01-21|-0.4196
#2021-01-22|-0.4253
#2021-01-25|-0.4460
#2021-01-26|-0.4518
#2021-01-27|-0.4606
#2021-01-28|-0.4524
#2021-01-29|-0.4303
#2021-02-01|-0.4349
#2021-02-02|-0.4228
#2021-02-03|-0.4048
#2021-02-04|-0.3954
#2021-02-05|-0.3793
#2021-02-08|-0.3708
#2021-02-09|-0.3703
#2021-02-10|-0.3832
#2021-02-11|-0.3831
#2021-02-12|-0.3617
#2021-02-15| .
#2021-02-16|-0.3121
#2021-02-17|-0.2929
#2021-02-18|-0.2846
#2021-02-19|-0.2581
#2021-02-22|-0.2358
#2021-02-23|-0.2291
#2021-02-24|-0.2149
#2021-02-25|-0.1207
#2021-02-26|-0.1264
#2021-03-01|-0.1338
#2021-03-02|-0.1511
#2021-03-03|-0.1296
#2021-03-04|-0.0903
#2021-03-05|-0.0684
#2021-03-08|-0.0381
#2021-03-09|-0.0475
#2021-03-10|-0.0629
#2021-03-11|-0.0658
#2021-03-12|-0.0209
#2021-03-15|-0.0126
#2021-03-16|-0.0091
#2021-03-17|-0.0086
#2021-03-18| 0.0311
#2021-03-19| 0.0612
#2021-03-22| 0.0520
#2021-03-23| 0.0278
#2021-03-24| 0.0129
#2021-03-25| 0.0112
#2021-03-26| 0.0287
#2021-03-29| 0.0571
#2021-03-30| 0.0712
#2021-03-31| 0.0851
#2021-04-01| 0.0719
#2021-04-02| 0.0874
#2021-04-05| 0.0858
#2021-04-06| 0.0573
#2021-04-07| 0.0508
#2021-04-08| 0.0307
#2021-04-09| 0.0371
#2021-04-12| 0.0449
#2021-04-13| 0.0231
#2021-04-14| 0.0230
#2021-04-15|-0.0137
#2021-04-16|-0.0128
#2021-04-19|-0.0060
#2021-04-20|-0.0206
#2021-04-21|-0.0282
#2021-04-22|-0.0326
#2021-04-23|-0.0256
#2021-04-26|-0.0230
#2021-04-27|-0.0023
#2021-04-28| 0.0024
#2021-04-29| 0.0113
#2021-04-30| 0.0149
#2021-05-03| 0.0048
#2021-05-04|-0.0050
#2021-05-05|-0.0188
#2021-05-06|-0.0245
#2021-05-07|-0.0274
#2021-05-10|-0.0174
#2021-05-11|-0.0066
#2021-05-12| 0.0266
#2021-05-13| 0.0258
#2021-05-14| 0.0169
#2021-05-17| 0.0179
#2021-05-18| 0.0156
#2021-05-19| 0.0347
#2021-05-20| 0.0184
#2021-05-21| 0.0159
#2021-05-24| 0.0055
#2021-05-25|-0.0194
#2021-05-26|-0.0236
#2021-05-27|-0.0124
#2021-05-28|-0.0208
#2021-05-31| .
#2021-06-01|-0.0088
#2021-06-02|-0.0138
#2021-06-03| 0.0023
#2021-06-04|-0.0239
#2021-06-07|-0.0300
#2021-06-08|-0.0479
#2021-06-09|-0.0713
#2021-06-10|-0.0959
#2021-06-11|-0.0967
#2021-06-14|-0.0816
#2021-06-15|-0.0763
#2021-06-16|-0.0401
#2021-06-17|-0.0470
#2021-06-18|-0.0749
#2021-06-21|-0.0733
#2021-06-22|-0.0831
#2021-06-23|-0.0774
#2021-06-24|-0.0774
#2021-06-25|-0.0615
#2021-06-28|-0.0767
#2021-06-29|-0.0820
#2021-06-30|-0.0990
#2021-07-01|-0.0941
#2021-07-02|-0.1106
#2021-07-05| .
#2021-07-06|-0.1465
#2021-07-07|-0.1760
#2021-07-08|-0.2037
#2021-07-09|-0.1855
#2021-07-12|-0.1767
#2021-07-13|-0.1566
#2021-07-14|-0.1751
#2021-07-15|-0.2017
#2021-07-16|-0.2083
#2021-07-19|-0.2636
#2021-07-20|-0.2745
#2021-07-21|-0.2484
#2021-07-22|-0.2547
#2021-07-23|-0.2453
#2021-07-26|-0.2420
#2021-07-27|-0.2574
#2021-07-28|-0.2589
#2021-07-29|-0.2510
#2021-07-30|-0.2636
#2021-08-02|-0.2882
#2021-08-03|-0.3016
#2021-08-04|-0.3037
#2021-08-05|-0.2847
#2021-08-06|-0.2489
#2021-08-09|-0.2278
#2021-08-10|-0.2065
#2021-08-11|-0.2037
#2021-08-12|-0.1918
#2021-08-13|-0.2142
#2021-08-16|-0.2382
#2021-08-17|-0.2427
#2021-08-18|-0.2425
#2021-08-19|-0.2523
#2021-08-20|-0.2487
#2021-08-23|-0.2545
#2021-08-24|-0.2410
#2021-08-25|-0.2134
#2021-08-26|-0.2038
#2021-08-27|-0.2158
#2021-08-30|-0.2286
#2021-08-31|-0.2266
#2021-09-01|-0.2256
#2021-09-02|-0.2296
#2021-09-03|-0.2198
#2021-09-06| .
#2021-09-07|-0.1960
#2021-09-08|-0.2016
#2021-09-09|-0.2163
#2021-09-10|-0.2036
#2021-09-13|-0.2083
#2021-09-14|-0.2271
#2021-09-15|-0.2227
#2021-09-16|-0.2045
#2021-09-17|-0.1826
#2021-09-20|-0.2019
#2021-09-21|-0.2012
#2021-09-22|-0.1998
#2021-09-23|-0.1589
#2021-09-24|-0.1242
#2021-09-27|-0.1025
#2021-09-28|-0.0717
#2021-09-29|-0.0582
#2021-09-30|-0.0627
#2021-10-01|-0.0834
#2021-10-04|-0.0835
#2021-10-05|-0.0640
#2021-10-06|-0.0599
#2021-10-07|-0.0382
#2021-10-08|-0.0165
#2021-10-11| .
#2021-10-12|-0.0143
#2021-10-13|-0.0212
#2021-10-14|-0.0429
#2021-10-15|-0.0198
#2021-10-18|-0.0110
#2021-10-19| 0.0092
#2021-10-20| 0.0175
#2021-10-21| 0.0414
#2021-10-22| 0.0355
#2021-10-25| 0.0215
#2021-10-26| 0.0127
#2021-10-27|-0.0226
#2021-10-28|-0.0190
#2021-10-29|-0.0219
#2021-11-01|-0.0130
#2021-11-02|-0.0312
#2021-11-03|-0.0179
#2021-11-04|-0.0509
#2021-11-05|-0.0925
#2021-11-08|-0.0744
#2021-11-09|-0.0974
#2021-11-10|-0.0482
#2021-11-11| .
#2021-11-12|-0.0295
#2021-11-15|-0.0064
#2021-11-16| 0.0049
#2021-11-17|-0.0026
#2021-11-18|-0.0124
#2021-11-19|-0.0283
#2021-11-22| 0.0090
#2021-11-23| 0.0289
#2021-11-24| 0.0291
#2021-11-25| .
#2021-11-26|-0.0508
#2021-11-29|-0.0605
#2021-11-30|-0.0939
#2021-12-01|-0.1051
#2021-12-02|-0.1026
#2021-12-03|-0.1471
#2021-12-06|-0.1308
#2021-12-07|-0.1098
#2021-12-08|-0.0998
#2021-12-09|-0.1058
#2021-12-10|-0.1099
#2021-12-13|-0.1334
#2021-12-14|-0.1318
#2021-12-15|-0.1201
#2021-12-16|-0.1427
#2021-12-17|-0.1550
#2021-12-20|-0.1603
#2021-12-21|-0.1371
#2021-12-22|-0.1354
#2021-12-23|-0.1228
#2021-12-24| .
#2021-12-27|-0.1256
#2021-12-28|-0.1284
#2021-12-29|-0.1030
#2021-12-30|-0.1081
#2021-12-31|-0.1120
#2022-01-03|-0.0604
#2022-01-04|-0.0356
#2022-01-05|-0.0041
#2022-01-06| 0.0191
#2022-01-07| 0.0430
#2022-01-10| 0.0540
#2022-01-11| 0.0459
#2022-01-12| 0.0369
#2022-01-13| 0.0166
#2022-01-14| 0.0456
#2022-01-17| .
#2022-01-18| 0.0866
#2022-01-19| 0.0794
#2022-01-20| 0.0720
#2022-01-21| 0.0341
#2022-01-24| 0.0208
#2022-01-25| 0.0299
#2022-01-26| 0.0663
#2022-01-27| 0.0553
#2022-01-28| 0.0253
#2022-01-31| 0.0143
#2022-02-01| 0.0131
#2022-02-02|-0.0002
#2022-02-03| 0.0138
#2022-02-04| 0.0613
#2022-02-07| 0.0575
#2022-02-08| 0.0728
#2022-02-09| 0.0729
#2022-02-10| 0.1056
#2022-02-11| 0.0516
#2022-02-14| 0.0546
#2022-02-15| 0.0734
#2022-02-16| 0.0694
#2022-02-17| 0.0479
#2022-02-18| 0.0262
#2022-02-21| .
#2022-02-22| 0.0220
#2022-02-23| 0.0371
#2022-02-24| 0.0289
#2022-02-25| 0.0350
#2022-02-28|-0.0351
#2022-03-01|-0.1077
#2022-03-02|-0.0532
#2022-03-03|-0.0519
#2022-03-04|-0.1100
#2022-03-07|-0.1102
#2022-03-08|-0.0764
#2022-03-09|-0.0431
#2022-03-10|-0.0132
#2022-03-11| 0.0017
#2022-03-14| 0.0639
#2022-03-15| 0.0783
#2022-03-16| 0.1072
#2022-03-17| 0.1197
#2022-03-18| 0.0974
#2022-03-21| 0.1601
#2022-03-22| 0.1948
#2022-03-23| 0.1792
#2022-03-24| 0.1844
#2022-03-25| 0.2563
#2022-03-28| 0.2499
#2022-03-29| 0.2159
#2022-03-30| 0.1767
#2022-03-31| 0.1506
#2022-04-01| 0.1783
#2022-04-04| 0.1802
#2022-04-05| 0.2329
#2022-04-06| 0.2665
#2022-04-07| 0.2978
#2022-04-08| 0.3394
#2022-04-11| 0.3677
#2022-04-12| 0.3411
#2022-04-13| 0.3364
#2022-04-14| 0.3979
#2022-04-15| .
#2022-04-18| 0.4202
#2022-04-19| 0.4697
#2022-04-20| 0.4484
#2022-04-21| 0.4703
#2022-04-22| 0.4650
#2022-04-25| 0.4059
#2022-04-26| 0.3674
#2022-04-27| 0.3791
#2022-04-28| 0.4018
#2022-04-29| 0.4294
#2022-05-02| 0.4697
#2022-05-03| 0.4732
#2022-05-04| 0.4503
#2022-05-05| 0.5034
#2022-05-06| 0.5531
#2022-05-09| 0.5254
#2022-05-10| 0.4997
#2022-05-11| 0.4716
#2022-05-12| 0.4246
#2022-05-13| 0.4503
#2022-05-16| 0.4220
#2022-05-17| 0.4604
#2022-05-18| 0.4284
#2022-05-19| 0.3997
#2022-05-20| 0.3710
#2022-05-23| 0.3977
#2022-05-24| 0.3538
#2022-05-25| 0.3342
#2022-05-26| 0.3327
#2022-05-27| 0.3357
#2022-05-30| .
#2022-05-31| 0.3772
#2022-06-01| 0.4300
#2022-06-02| 0.4305
#2022-06-03| 0.4407
#2022-06-06| 0.4768
#2022-06-07| 0.4586
#2022-06-08| 0.4680
#2022-06-09| 0.4736
#2022-06-10| 0.5273
#2022-06-13| 0.6284
#2022-06-14| 0.6451
#2022-06-15| 0.5559
#2022-06-16| 0.5156
#2022-06-17| 0.5059
#2022-06-20| .
#2022-06-21| 0.5138
#2022-06-22| 0.4436
#2022-06-23| 0.3921
#2022-06-24| 0.3897
#2022-06-27| 0.4128
#2022-06-28| 0.4175
#2022-06-29| 0.3764
#2022-06-30| 0.3138
#2022-07-01| 0.2400
#2022-07-04| .
#2022-07-05| 0.1946
#2022-07-06| 0.2294
#2022-07-07| 0.2650
#2022-07-08| 0.3063
#2022-07-11| 0.2573
#2022-07-12| 0.2172
#2022-07-13| 0.1789
#2022-07-14| 0.1785
#2022-07-15| 0.1677
#2022-07-18| 0.1650
#2022-07-19| 0.1850
#2022-07-20| 0.2023
#2022-07-21| 0.1360
#2022-07-22| 0.0654
#2022-07-25| 0.0568
#2022-07-26| 0.0544
#2022-07-27| 0.0391
#2022-07-28|-0.0099
#2022-07-29|-0.0192
#2022-08-01|-0.0575
#2022-08-02|-0.0005
#2022-08-03| 0.0027
#2022-08-04|-0.0319
#2022-08-05| 0.0277
#2022-08-08|-0.0003
#2022-08-09| 0.0007
#2022-08-10|-0.0110
#2022-08-11| 0.0260
#2022-08-12| 0.0272
#2022-08-15|-0.0012
#2022-08-16| 0.0063
#2022-08-17| 0.0433
#2022-08-18| 0.0452
#2022-08-19| 0.0923
#2022-08-22| 0.1273
#2022-08-23| 0.1459
#2022-08-24| 0.1781
#2022-08-25| 0.1528
#2022-08-26| 0.1588
#2022-08-29| 0.1817
#2022-08-30| 0.1852
#2022-08-31| 0.1982
#2022-09-01| 0.2513
#2022-09-02| 0.2385
#2022-09-05| .
#2022-09-06| 0.2906
#2022-09-07| 0.2739
#2022-09-08| 0.2785
#2022-09-09| 0.2912
#2022-09-12| 0.2968
#2022-09-13| 0.3109
#2022-09-14| 0.2980
#2022-09-15| 0.3101
#2022-09-16| 0.2984
#2022-09-19| 0.3008
#2022-09-20| 0.3324
#2022-09-21| 0.3189
#2022-09-22| 0.3965
#2022-09-23| 0.4137
#2022-09-26| 0.4912
#2022-09-27| 0.5468
#2022-09-28| 0.4453
#2022-09-29| 0.4472
#2022-09-30| 0.4804
#2022-10-03| 0.4065
#2022-10-04| 0.3581
#2022-10-05| 0.4104
#2022-10-06| 0.4564
#2022-10-07| 0.4915
#2022-10-10| .
#2022-10-11| 0.5089
#2022-10-12| 0.4990
#2022-10-13| 0.5211
#2022-10-14| 0.5334
#2022-10-17| 0.5247
#2022-10-18| 0.5063
#2022-10-19| 0.5557
#2022-10-20| 0.6086
#2022-10-21| 0.6062
#2022-10-24| 0.6247
#2022-10-25| 0.5781
#2022-10-26| 0.5403
#2022-10-27| 0.5013
#2022-10-28| 0.5257
#2022-10-31| 0.5524
#2022-11-01| 0.5518
#2022-11-02| 0.5523
#2022-11-03| 0.5691
#2022-11-04| 0.5756
#2022-11-07| 0.5978
#2022-11-08| 0.5629
#2022-11-09| 0.5488
#2022-11-10| 0.3976
#2022-11-11| .
#2022-11-14| 0.3831
#2022-11-15| 0.3433
#2022-11-16| 0.2753
#2022-11-17| 0.2948
#2022-11-18| 0.3145
#2022-11-21| 0.3243
#2022-11-22| 0.2820
#2022-11-23| 0.2369
#2022-11-24| .
#2022-11-25| 0.2074
#2022-11-28| 0.2009
#2022-11-29| 0.2203
#2022-11-30| 0.1845
#2022-12-01| 0.1151
#2022-12-02| 0.0935
#2022-12-05| 0.1315
#2022-12-06| 0.0965
#2022-12-07| 0.0426
#2022-12-08| 0.0666
#2022-12-09| 0.1004
#2022-12-12| 0.1199
#2022-12-13| 0.0675
#2022-12-14| 0.0526
#2022-12-15| 0.0348
#2022-12-16| 0.0410
#2022-12-19| 0.0849
#2022-12-20| 0.1490
#2022-12-21| 0.1724
#2022-12-22| 0.1828
#2022-12-23| 0.2201
#2022-12-26| .
#2022-12-27| 0.2687
#2022-12-28| 0.2960
#2022-12-29| 0.2897
#2022-12-30| 0.3090
#2023-01-02| .
#2023-01-03| 0.2681
#2023-01-04| 0.2083
#2023-01-05| 0.1960
#2023-01-06| 0.1080
#2023-01-09| 0.0736
#2023-01-10| 0.0965
#2023-01-11| 0.0751
#2023-01-12| 0.0210
#2023-01-13| 0.0308
#2023-01-16| .
#2023-01-17| 0.0405
#2023-01-18|-0.0312
#2023-01-19|-0.0329
#2023-01-20|-0.0001
#2023-01-23| 0.0263
#2023-01-24| 0.0085
#2023-01-25|-0.0011
#2023-01-26| 0.0124
#2023-01-27| 0.0276
#2023-01-30| 0.0463
#2023-01-31| 0.0373
#2023-02-01|-0.0247
#2023-02-02|-0.0354
#2023-02-03| 0.0243
#2023-02-06| 0.0753
#2023-02-07| 0.0981
#2023-02-08| 0.0922
#2023-02-09| 0.1043
#2023-02-10| 0.1366
#2023-02-13| 0.1302
#2023-02-14| 0.1513
#2023-02-15| 0.1940
#2023-02-16| 0.2014
#2023-02-17| 0.1867
#2023-02-20| .
#2023-02-21| 0.2370
#2023-02-22| 0.2626
#2023-02-23| 0.2529
#2023-02-24| 0.2882
#2023-02-27| 0.2791
#2023-02-28| 0.2738
#2023-03-01| 0.3112
#2023-03-02| 0.3485
#2023-03-03| 0.3185
#2023-03-06| 0.2958
#2023-03-07| 0.2881
#2023-03-08| 0.2750
#2023-03-09| 0.2279
#2023-03-10| 0.1158
#2023-03-13| 0.0383
#2023-03-14| 0.0914
#2023-03-15| 0.0650
#2023-03-16| 0.1107
#2023-03-17| 0.0565
#2023-03-20| 0.0936
#2023-03-21| 0.1533
#2023-03-22| 0.0948
#2023-03-23| 0.0394
#2023-03-24| 0.0439
#2023-03-27| 0.1147
#2023-03-28| 0.1403
#2023-03-29| 0.1535
#2023-03-30| 0.1378
#2023-03-31| 0.1018
#2023-04-03| 0.0576
#2023-04-04| 0.0070
#2023-04-05|-0.0183
#2023-04-06|-0.0288
#2023-04-07| 0.0067
#2023-04-10| 0.0124
#2023-04-11| 0.0184
#2023-04-12|-0.0004
#2023-04-13| 0.0161
#2023-04-14| 0.0537
#2023-04-17| 0.0904
#2023-04-18| 0.0875
#2023-04-19| 0.0934
#2023-04-20| 0.0665
#2023-04-21| 0.0754
#2023-04-24| 0.0506
#2023-04-25|-0.0090
#2023-04-26|-0.0021
#2023-04-27| 0.0506
#2023-04-28| 0.0220
#2023-05-01| 0.0633
#2023-05-02| 0.0006
#2023-05-03|-0.0425
#2023-05-04|-0.0634
#2023-05-05|-0.0225
#2023-05-08| 0.0203
#2023-05-09| 0.0340
#2023-05-10|-0.0019
#2023-05-11|-0.0240
#2023-05-12| 0.0027
#2023-05-15| 0.0195
#2023-05-16| 0.0431
#2023-05-17| 0.0613
#2023-05-18| 0.0979
#2023-05-19| 0.1264
#2023-05-22| 0.1304
#2023-05-23| 0.1227
#2023-05-24| 0.1244
#2023-05-25| 0.1696
#2023-05-26| 0.1716
#2023-05-29| .
#2023-05-30| 0.1075
#2023-05-31| 0.0593
#2023-06-01| 0.0322
#2023-06-02| 0.0697
#2023-06-05| 0.0727
#2023-06-06| 0.0780
#2023-06-07| 0.1227
#2023-06-08| 0.1039
#2023-06-09| 0.1129
#2023-06-12| 0.1022
#2023-06-13| 0.1448
#2023-06-14| 0.1508
#2023-06-15| 0.0965
#2023-06-16| 0.1020
#2023-06-19| .
#2023-06-20| 0.0800
#2023-06-21| 0.0615
#2023-06-22| 0.0852
#2023-06-23| 0.0706
#2023-06-26| 0.0517
#2023-06-27| 0.0627
#2023-06-28| 0.0356
#2023-06-29| 0.1125
#2023-06-30| 0.1144
#2023-07-03| 0.1330
#2023-07-04| .
#2023-07-05| 0.1695
#2023-07-06| 0.2303
#2023-07-07| 0.2512
#2023-07-10| 0.2218
#2023-07-11| 0.2106
#2023-07-12| 0.1424
#2023-07-13| 0.0797
#2023-07-14| 0.0947
#2023-07-17| 0.0862
#2023-07-18| 0.0745
#2023-07-19| 0.0493
#2023-07-20| 0.0860
#2023-07-21| 0.0939
#2023-07-24| 0.1160
#2023-07-25| 0.1437
#2023-07-26| 0.1316
#2023-07-27| 0.1916
#2023-07-28| 0.1808
#2023-07-31| 0.1866
#2023-08-01| 0.2260
#2023-08-02| 0.2401
#2023-08-03| 0.2880
#2023-08-04| 0.2408
#2023-08-07| 0.2475
#2023-08-08| 0.2212
#2023-08-09| 0.2166
#2023-08-10| 0.2568
#2023-08-11| 0.3066
#2023-08-14| 0.3266
#2023-08-15| 0.3419
#2023-08-16| 0.3739
#2023-08-17| 0.3957
#2023-08-18| 0.3870
#2023-08-21| 0.4212
#2023-08-22| 0.4510
#2023-08-23| 0.3808
#2023-08-24| 0.3733
#2023-08-25| 0.3766
#2023-08-28| 0.3526
#2023-08-29| 0.3035
#2023-08-30| 0.3001
#2023-08-31| 0.2869
#2023-09-01| 0.3227
#2023-09-04| .
#2023-09-05| 0.3658
#2023-09-06| 0.4124
#2023-09-07| 0.3908
#2023-09-08| 0.3850
#2023-09-11| 0.3911
#2023-09-12| 0.3855
#2023-09-13| 0.3745
#2023-09-14| 0.3864
#2023-09-15| 0.4248
#2023-09-18| 0.4355
#2023-09-19| 0.4562
#2023-09-20| 0.4542
#2023-09-21| 0.5137
#2023-09-22| 0.5144
#2023-09-25| 0.5583
#2023-09-26| 0.5817
#2023-09-27| 0.6204
#2023-09-28| 0.6194
#2023-09-29| 0.6224
#2023-10-02| 0.6714
#2023-10-03| 0.7383
#2023-10-04| 0.7253
#2023-10-05| 0.7215
#2023-10-06| 0.7432
#2023-10-09| .
#2023-10-10| 0.7006
#2023-10-11| 0.6607
#2023-10-12| 0.7082
#2023-10-13| 0.6900
#2023-10-16| 0.7215
#2023-10-17| 0.7868
#2023-10-18| 0.8286
#2023-10-19| 0.8771
#2023-10-20| 0.8724
#2023-10-23| 0.8455
#2023-10-24| 0.8355
#2023-10-25| 0.8822
#2023-10-26| 0.8546
#2023-10-27| 0.8381
#2023-10-30| 0.8513
#2023-10-31| 0.8568
#2023-11-01| 0.8014
#2023-11-02| 0.7528
#2023-11-03| 0.6828
#2023-11-06| 0.7090
#2023-11-07| 0.6760
#2023-11-08| 0.6451
#2023-11-09| 0.6967
#2023-11-10| 0.7036
#2023-11-13| 0.7070
#2023-11-14| 0.6076
#2023-11-15| 0.6259
#2023-11-16| 0.5952
#2023-11-17| 0.5833
#2023-11-20| 0.5659
#2023-11-21| 0.5527
#2023-11-22| 0.5522
#2023-11-23| .
#2023-11-24| 0.5858
#2023-11-27| 0.5474
#2023-11-28| 0.5135
#2023-11-29| 0.4808
#2023-11-30| 0.5189
#2023-12-01| 0.4650
#2023-12-04| 0.4862
#2023-12-05| 0.4475
#2023-12-06| 0.4121
#2023-12-07| 0.4046
#2023-12-08| 0.4458
#2023-12-11| 0.4544
#2023-12-12| 0.4371
#2023-12-13| 0.3560
#2023-12-14| 0.2915
#2023-12-15| 0.2722
#2023-12-18| 0.2802
#2023-12-19| 0.2799
#2023-12-20| 0.2481
#2023-12-21| 0.2554
#2023-12-22| 0.2635
#2023-12-25| .
#2023-12-26| 0.2692
#2023-12-27| 0.2216
#2023-12-28| 0.2299
#2023-12-29| 0.2515
#2024-01-01| .
#2024-01-02| 0.2904
#2024-01-03| 0.2847
#2024-01-04| 0.3187
#2024-01-05| 0.3539
#2024-01-08| 0.3456
#2024-01-09| 0.3475
#2024-01-10| 0.3576
#2024-01-11| 0.3353
#2024-01-12| 0.3206
#2024-01-15| .
#2024-01-16| 0.3776
#2024-01-17| 0.4152
#2024-01-18| 0.4385
#2024-01-19| 0.4529
#2024-01-22| 0.4311
#2024-01-23| 0.4411
#2024-01-24| 0.4619
#2024-01-25| 0.4482
#2024-01-26| 0.4578
#2024-01-29| 0.4213
#2024-01-30| 0.4125
#2024-01-31| 0.3675
#2024-02-01| 0.2993
#2024-02-02| 0.3599
#2024-02-05| 0.4303
#2024-02-06| 0.4084
#2024-02-07| 0.4108
#2024-02-08| 0.4430
#2024-02-09| 0.4579
#2024-02-12| 0.4571
#2024-02-13| 0.5229
#2024-02-14| 0.5145
#2024-02-15| 0.4995
#2024-02-16| 0.5205
#2024-02-19| .
#2024-02-20| 0.5107
#2024-02-21| 0.5305
#2024-02-22| 0.5390
#2024-02-23| 0.5059
#2024-02-26| 0.5033
#2024-02-27| 0.5106
#2024-02-28| 0.4938
#2024-02-29| 0.4817
#2024-03-01| 0.4472
#2024-03-04| 0.4561
#2024-03-05| 0.4174
#2024-03-06| 0.3921
#2024-03-07| 0.3703
#2024-03-08| 0.3624
#2024-03-11| 0.3646
#2024-03-12| 0.3924
#2024-03-13| 0.4110
#2024-03-14| 0.4632
#2024-03-15| 0.4858
#2024-03-18| 0.5039
#2024-03-19| 0.4907
#2024-03-20| 0.4760
#2024-03-21| 0.4770
#2024-03-22| 0.4515
#2024-03-25| 0.4606
#2024-03-26| 0.4573
#2024-03-27| 0.4365
#2024-03-28| 0.4321
#2024-03-29| .
#2024-04-01| 0.4823
#2024-04-02| 0.5098
#2024-04-03| 0.5169
#2024-04-04| 0.5036
#2024-04-05| 0.5340
#2024-04-08| 0.5552
#2024-04-09| 0.5337
#2024-04-10| 0.6143
#2024-04-11| 0.6290
#2024-04-12| 0.6061
#2024-04-15| 0.6524
#2024-04-16| 0.6864
#2024-04-17| 0.6595
#2024-04-18| 0.6797
#2024-04-19| 0.6745
#2024-04-22| 0.6742
#2024-04-23| 0.6642
#2024-04-24| 0.6823
#2024-04-25| 0.7136
#2024-04-26| 0.7066
#2024-04-29| 0.6836
#2024-04-30| 0.7023
#2024-05-01| 0.6731
#2024-05-02| 0.6441
#2024-05-03| 0.6039
#2024-05-06| 0.5901
#2024-05-07| 0.5754
#2024-05-08| 0.5848
#2024-05-09| 0.5733
#2024-05-10| 0.5896
#2024-05-13| 0.5859
#2024-05-14| 0.5693
#2024-05-15| 0.5214
#2024-05-16| 0.5263
#2024-05-17| 0.5387
#2024-05-20| 0.5485
#2024-05-21| 0.5377
#2024-05-22| 0.5386
#2024-05-23| 0.5685
#2024-05-24| 0.5736
#2024-05-27| .
#2024-05-28| 0.5922
#2024-05-29| 0.6435
#2024-05-30| 0.6319
#2024-05-31| 0.6099
#2024-06-03| 0.5499
#2024-06-04| 0.4997
#2024-06-05| 0.4696
#2024-06-06| 0.4539
#2024-06-07| 0.5146
#2024-06-10| 0.5529
#2024-06-11| 0.5244
#2024-06-12| 0.4810
#2024-06-13| 0.4366
#2024-06-14| 0.4160
#2024-06-17| 0.4364
#2024-06-18| 0.4163
#2024-06-19| .
#2024-06-20| 0.4253
#2024-06-21| 0.4296
#2024-06-24| 0.4305
#2024-06-25| 0.4242
#2024-06-26| 0.4609
#2024-06-27| 0.4572
#2024-06-28| 0.4851
#2024-07-01| 0.5521
#2024-07-02| 0.5504
#2024-07-03| 0.5214
#2024-07-04| .
#2024-07-05| 0.4765
#2024-07-08| 0.4669
#2024-07-09| 0.4762
#2024-07-10| 0.4738
#2024-07-11| 0.4359
#2024-07-12| 0.4262
#2024-07-15| 0.4497
#2024-07-16| 0.4345
#2024-07-17| 0.4256
#2024-07-18| 0.4444
#2024-07-19| 0.4705
#2024-07-22| 0.4851
#2024-07-23| 0.4837
#2024-07-24| 0.4997
#2024-07-25| 0.5041
#2024-07-26| 0.4742
#2024-07-29| 0.4575
#2024-07-30| 0.4433
#2024-07-31| 0.4092
#2024-08-01| 0.3562
#2024-08-02| 0.2671
#2024-08-05| 0.2540
#2024-08-06| 0.3063
#2024-08-07| 0.3539
#2024-08-08| 0.3863
#2024-08-09| 0.3783
#2024-08-12| 0.3553
#2024-08-13| 0.3206
#2024-08-14| 0.3039
#2024-08-15| 0.3450
#2024-08-16| 0.3386
#2024-08-19| 0.3256
#2024-08-20| 0.3017
#2024-08-21| 0.2831
#2024-08-22| 0.3135
#2024-08-23| 0.2971
#2024-08-26| 0.3037
#2024-08-27| 0.3148
#2024-08-28| 0.3251
#2024-08-29| 0.3418
#2024-08-30| 0.3645
#2024-09-02| .
#2024-09-03| 0.3403
#2024-09-04| 0.3025
#2024-09-05| 0.2873
#2024-09-06| 0.2779
#2024-09-09| 0.2752
#2024-09-10| 0.2558
#2024-09-11| 0.2537
#2024-09-12| 0.2682
#2024-09-13| 0.2653
#2024-09-16| 0.2639
#2024-09-17| 0.2782
#2024-09-18| 0.3132
#2024-09-19| 0.3403
#2024-09-20| 0.3523
#2024-09-23| 0.3731
#2024-09-24| 0.3770
#2024-09-25| 0.4045
#2024-09-26| 0.4182
#2024-09-27| 0.3980
#2024-09-30| 0.4206
#2024-10-01| 0.3930
#2024-10-02| 0.4042
#2024-10-03| 0.4362
#2024-10-04| 0.5036
#2024-10-07| 0.5355
#2024-10-08| 0.5367
#2024-10-09| 0.5526
#2024-10-10| 0.5607
#2024-10-11| 0.5612
#2024-10-14| .
#2024-10-15| 0.5414
#2024-10-16| 0.5308
#2024-10-17| 0.5602
#2024-10-18| 0.5615
#2024-10-21| 0.6109
#2024-10-22| 0.6351
#2024-10-23| 0.6630
#2024-10-24| 0.6576
#2024-10-25| 0.6718
#2024-10-28| 0.6920
#2024-10-29| 0.6973
#2024-10-30| 0.7072
#2024-10-31| 0.7087
#2024-11-01| 0.7497
#2024-11-04| 0.7350
#2024-11-05| 0.7206
#2024-11-06| 0.7761
#2024-11-07| 0.7422
#2024-11-08| 0.7227
#2024-11-11| .
#2024-11-12| 0.7681
#2024-11-13| 0.7856
#2024-11-14| 0.7845
#2024-11-15| 0.7825
#2024-11-18| 0.7760
#2024-11-19| 0.7593
#2024-11-20| 0.7583
#2024-11-21| 0.7660
#2024-11-22| 0.7604
#2024-11-25| 0.6901
#2024-11-26| 0.6849
#2024-11-27| 0.6562
#2024-11-28| .
#2024-11-29| 0.6222
#2024-12-02| 0.6168
#2024-12-03| 0.6346
#2024-12-04| 0.6291
#2024-12-05| 0.6209
#2024-12-06| 0.6110
#2024-12-09| 0.6282
#2024-12-10| 0.6449
#2024-12-11| 0.6745
#2024-12-12| 0.7133
#2024-12-13| 0.7632
#2024-12-16| 0.7742
#2024-12-17| 0.7816
#2024-12-18| 0.8468
#2024-12-19| 0.8914
#2024-12-20| 0.8806
#2024-12-23| 0.9115
#2024-12-24| 0.9215
#2024-12-25| .
#2024-12-26| 0.9175
#2024-12-27| 0.9388
#2024-12-30| 0.9099
#2024-12-31| 0.9141
#2025-01-01| .
#2025-01-02| 0.9136
#2025-01-03| 0.9330
#2025-01-06| 0.9466
#2025-01-07| 0.9760
#2025-01-08| 0.9824
#2025-01-09| 0.9937
#2025-01-10| 1.0503
#2025-01-13| 1.0696
#2025-01-14| 1.0696
#2025-01-15| 1.0072
#2025-01-16| 0.9704
#2025-01-17| 0.9621
#2025-01-20| .
#2025-01-21| 0.9401
#2025-01-22| 0.9423
#2025-01-23| 0.9586
#2025-01-24| 0.9569
#2025-01-27| 0.9149
#2025-01-28| 0.9113
#2025-01-29| 0.9147
#2025-01-30| 0.8962
#2025-01-31| 0.9187
#2025-02-03| 0.9032
#2025-02-04| 0.8880
#2025-02-05| 0.8421
#2025-02-06| 0.8378
#2025-02-07| 0.8519
#2025-02-10| 0.8519
#2025-02-11| 0.8647
#2025-02-12| 0.9179
#2025-02-13| 0.8846
#2025-02-14| 0.8509
#2025-02-17| .
#2025-02-18| 0.8749
#2025-02-19| 0.8702
#2025-02-20| 0.8589
#2025-02-21| 0.8254
#2025-02-24| 0.8108
#2025-02-25| 0.7606
#2025-02-26| 0.7243
#2025-02-27| 0.7289
#2025-02-28| 0.7086
