Table Data - Instantaneous Forward Term Premium 6 Years Hence
| Title | Instantaneous Forward Term Premium 6 Years Hence |
|---|---|
| Series ID | THREEFFTP6 |
| Source | Board of Governors of the Federal Reserve System (US) |
| Release | An Arbitrage-Free Three-Factor Term Structure Model and the Recent Behavior of Long-Term Yields and Distant-Horizon Forward Rates (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Percent |
| Date Range | 1990-01-02 to 2024-11-08 |
| Last Updated | 2024-11-12 2:03 PM CST |
| Notes |
| DATE | VALUE |
|---|---|
| 1990-01-02 | 2.0322 |
| 1990-01-03 | 2.0558 |
| 1990-01-04 | 2.0574 |
| 1990-01-05 | 2.0681 |
| 1990-01-08 | 2.0824 |
| 1990-01-09 | 2.0895 |
| 1990-01-10 | 2.0995 |
| 1990-01-11 | 2.1009 |
| 1990-01-12 | 2.1295 |
| 1990-01-15 | . |
| 1990-01-16 | 2.1725 |
| 1990-01-17 | 2.1676 |
| 1990-01-18 | 2.2113 |
| 1990-01-19 | 2.1888 |
| 1990-01-22 | 2.1853 |
| 1990-01-23 | 2.1789 |
| 1990-01-24 | 2.2298 |
| 1990-01-25 | 2.2613 |
| 1990-01-26 | 2.3019 |
| 1990-01-29 | 2.3049 |
| 1990-01-30 | 2.3121 |
| 1990-01-31 | 2.2787 |
| 1990-02-01 | 2.2579 |
| 1990-02-02 | 2.2769 |
| 1990-02-05 | 2.2889 |
| 1990-02-06 | 2.3110 |
| 1990-02-07 | 2.3168 |
| 1990-02-08 | 2.2980 |
| 1990-02-09 | 2.2360 |
| 1990-02-12 | 2.2582 |
| 1990-02-13 | 2.2545 |
| 1990-02-14 | 2.2654 |
| 1990-02-15 | 2.2877 |
| 1990-02-16 | 2.2899 |
| 1990-02-19 | . |
| 1990-02-20 | 2.3657 |
| 1990-02-21 | 2.3851 |
| 1990-02-22 | 2.3578 |
| 1990-02-23 | 2.3513 |
| 1990-02-26 | 2.3207 |
| 1990-02-27 | 2.2879 |
| 1990-02-28 | 2.3200 |
| 1990-03-01 | 2.3544 |
| 1990-03-02 | 2.3446 |
| 1990-03-05 | 2.3804 |
| 1990-03-06 | 2.3654 |
| 1990-03-07 | 2.3519 |
| 1990-03-08 | 2.3409 |
| 1990-03-09 | 2.3658 |
| 1990-03-12 | 2.3647 |
| 1990-03-13 | 2.3927 |
| 1990-03-14 | 2.3666 |
| 1990-03-15 | 2.3630 |
| 1990-03-16 | 2.3355 |
| 1990-03-19 | 2.3317 |
| 1990-03-20 | 2.3027 |
| 1990-03-21 | 2.2907 |
| 1990-03-22 | 2.2873 |
| 1990-03-23 | 2.2847 |
| 1990-03-26 | 2.2795 |
| 1990-03-27 | 2.2787 |
| 1990-03-28 | 2.2829 |
| 1990-03-29 | 2.3086 |
| 1990-03-30 | 2.3491 |
| 1990-04-02 | 2.3618 |
| 1990-04-03 | 2.3622 |
| 1990-04-04 | 2.3346 |
| 1990-04-05 | 2.3335 |
| 1990-04-06 | 2.3255 |
| 1990-04-09 | 2.3373 |
| 1990-04-10 | 2.3429 |
| 1990-04-11 | 2.3550 |
| 1990-04-12 | 2.3627 |
| 1990-04-13 | . |
| 1990-04-16 | 2.3858 |
| 1990-04-17 | 2.4294 |
| 1990-04-18 | 2.4766 |
| 1990-04-19 | 2.4941 |
| 1990-04-20 | 2.5260 |
| 1990-04-23 | 2.5490 |
| 1990-04-24 | 2.5621 |
| 1990-04-25 | 2.5662 |
| 1990-04-26 | 2.5862 |
| 1990-04-27 | 2.5888 |
| 1990-04-30 | 2.5745 |
| 1990-05-01 | 2.5745 |
| 1990-05-02 | 2.5772 |
| 1990-05-03 | 2.5532 |
| 1990-05-04 | 2.4726 |
| 1990-05-07 | 2.4752 |
| 1990-05-08 | 2.4682 |
| 1990-05-09 | 2.5132 |
| 1990-05-10 | 2.5048 |
| 1990-05-11 | 2.4405 |
| 1990-05-14 | 2.4092 |
| 1990-05-15 | 2.4181 |
| 1990-05-16 | 2.4207 |
| 1990-05-17 | 2.4283 |
| 1990-05-18 | 2.4484 |
| 1990-05-21 | 2.4485 |
| 1990-05-22 | 2.4121 |
| 1990-05-23 | 2.3917 |
| 1990-05-24 | 2.3891 |
| 1990-05-25 | 2.4026 |
| 1990-05-28 | . |
| 1990-05-29 | 2.3970 |
| 1990-05-30 | 2.3862 |
| 1990-05-31 | 2.3785 |
| 1990-06-01 | 2.3087 |
| 1990-06-04 | 2.3002 |
| 1990-06-05 | 2.3149 |
| 1990-06-06 | 2.3198 |
| 1990-06-07 | 2.3155 |
| 1990-06-08 | 2.3187 |
| 1990-06-11 | 2.3223 |
| 1990-06-12 | 2.3218 |
| 1990-06-13 | 2.2927 |
| 1990-06-14 | 2.2783 |
| 1990-06-15 | 2.3062 |
| 1990-06-18 | 2.3306 |
| 1990-06-19 | 2.3376 |
| 1990-06-20 | 2.3561 |
| 1990-06-21 | 2.3475 |
| 1990-06-22 | 2.3398 |
| 1990-06-25 | 2.3642 |
| 1990-06-26 | 2.3596 |
| 1990-06-27 | 2.3451 |
| 1990-06-28 | 2.3243 |
| 1990-06-29 | 2.3009 |
| 1990-07-02 | 2.2976 |
| 1990-07-03 | 2.2936 |
| 1990-07-04 | . |
| 1990-07-05 | 2.2994 |
| 1990-07-06 | 2.3358 |
| 1990-07-09 | 2.3593 |
| 1990-07-10 | 2.3622 |
| 1990-07-11 | 2.3588 |
| 1990-07-12 | 2.3346 |
| 1990-07-13 | 2.3264 |
| 1990-07-16 | 2.3284 |
| 1990-07-17 | 2.3298 |
| 1990-07-18 | 2.3585 |
| 1990-07-19 | 2.3757 |
| 1990-07-20 | 2.3649 |
| 1990-07-23 | 2.3717 |
| 1990-07-24 | 2.3950 |
| 1990-07-25 | 2.3801 |
| 1990-07-26 | 2.3686 |
| 1990-07-27 | 2.3439 |
| 1990-07-30 | 2.3015 |
| 1990-07-31 | 2.2975 |
| 1990-08-01 | 2.2714 |
| 1990-08-02 | 2.3082 |
| 1990-08-03 | 2.3433 |
| 1990-08-06 | 2.4758 |
| 1990-08-07 | 2.5456 |
| 1990-08-08 | 2.5681 |
| 1990-08-09 | 2.5253 |
| 1990-08-10 | 2.5286 |
| 1990-08-13 | 2.5439 |
| 1990-08-14 | 2.5275 |
| 1990-08-15 | 2.5062 |
| 1990-08-16 | 2.5426 |
| 1990-08-17 | 2.5660 |
| 1990-08-20 | 2.5721 |
| 1990-08-21 | 2.5797 |
| 1990-08-22 | 2.6069 |
| 1990-08-23 | 2.6555 |
| 1990-08-24 | 2.6977 |
| 1990-08-27 | 2.6456 |
| 1990-08-28 | 2.6520 |
| 1990-08-29 | 2.6121 |
| 1990-08-30 | 2.6141 |
| 1990-08-31 | 2.6216 |
| 1990-09-03 | . |
| 1990-09-04 | 2.6473 |
| 1990-09-05 | 2.6374 |
| 1990-09-06 | 2.6373 |
| 1990-09-07 | 2.6240 |
| 1990-09-10 | 2.6332 |
| 1990-09-11 | 2.6244 |
| 1990-09-12 | 2.6204 |
| 1990-09-13 | 2.6244 |
| 1990-09-14 | 2.6476 |
| 1990-09-17 | 2.6694 |
| 1990-09-18 | 2.6731 |
| 1990-09-19 | 2.6723 |
| 1990-09-20 | 2.6808 |
| 1990-09-21 | 2.7124 |
| 1990-09-24 | 2.7398 |
| 1990-09-25 | 2.7411 |
| 1990-09-26 | 2.7328 |
| 1990-09-27 | 2.7016 |
| 1990-09-28 | 2.6688 |
| 1990-10-01 | 2.6229 |
| 1990-10-02 | 2.5983 |
| 1990-10-03 | 2.5967 |
| 1990-10-04 | 2.5783 |
| 1990-10-05 | 2.5682 |
| 1990-10-08 | . |
| 1990-10-09 | 2.6349 |
| 1990-10-10 | 2.6733 |
| 1990-10-11 | 2.7125 |
| 1990-10-12 | 2.6901 |
| 1990-10-15 | 2.6651 |
| 1990-10-16 | 2.6486 |
| 1990-10-17 | 2.6248 |
| 1990-10-18 | 2.5873 |
| 1990-10-19 | 2.5372 |
| 1990-10-22 | 2.5220 |
| 1990-10-23 | 2.5227 |
| 1990-10-24 | 2.5276 |
| 1990-10-25 | 2.5092 |
| 1990-10-26 | 2.5240 |
| 1990-10-29 | 2.5586 |
| 1990-10-30 | 2.5728 |
| 1990-10-31 | 2.5596 |
| 1990-11-01 | 2.5263 |
| 1990-11-02 | 2.5227 |
| 1990-11-05 | 2.4944 |
| 1990-11-06 | 2.4908 |
| 1990-11-07 | 2.5190 |
| 1990-11-08 | 2.5286 |
| 1990-11-09 | 2.4942 |
| 1990-11-12 | . |
| 1990-11-13 | 2.4410 |
| 1990-11-14 | 2.4153 |
| 1990-11-15 | 2.4126 |
| 1990-11-16 | 2.3852 |
| 1990-11-19 | 2.3958 |
| 1990-11-20 | 2.3838 |
| 1990-11-21 | 2.3552 |
| 1990-11-22 | . |
| 1990-11-23 | 2.3572 |
| 1990-11-26 | 2.3565 |
| 1990-11-27 | 2.3636 |
| 1990-11-28 | 2.3778 |
| 1990-11-29 | 2.3847 |
| 1990-11-30 | 2.3658 |
| 1990-12-03 | 2.3357 |
| 1990-12-04 | 2.3203 |
| 1990-12-05 | 2.3069 |
| 1990-12-06 | 2.3111 |
| 1990-12-07 | 2.2504 |
| 1990-12-10 | 2.2246 |
| 1990-12-11 | 2.2037 |
| 1990-12-12 | 2.1874 |
| 1990-12-13 | 2.2283 |
| 1990-12-14 | 2.2722 |
| 1990-12-17 | 2.2752 |
| 1990-12-18 | 2.2652 |
| 1990-12-19 | 2.2775 |
| 1990-12-20 | 2.3235 |
| 1990-12-21 | 2.3782 |
| 1990-12-24 | 2.4445 |
| 1990-12-25 | . |
| 1990-12-26 | 2.4375 |
| 1990-12-27 | 2.4194 |
| 1990-12-28 | 2.4411 |
| 1990-12-31 | 2.4255 |
| 1991-01-01 | . |
| 1991-01-02 | 2.3788 |
| 1991-01-03 | 2.3528 |
| 1991-01-04 | 2.3768 |
| 1991-01-07 | 2.4290 |
| 1991-01-08 | 2.4564 |
| 1991-01-09 | 2.5287 |
| 1991-01-10 | 2.5238 |
| 1991-01-11 | 2.5429 |
| 1991-01-14 | 2.5730 |
| 1991-01-15 | 2.5766 |
| 1991-01-16 | 2.5919 |
| 1991-01-17 | 2.5025 |
| 1991-01-18 | 2.4707 |
| 1991-01-21 | . |
| 1991-01-22 | 2.4744 |
| 1991-01-23 | 2.4627 |
| 1991-01-24 | 2.4444 |
| 1991-01-25 | 2.4598 |
| 1991-01-28 | 2.4533 |
| 1991-01-29 | 2.4398 |
| 1991-01-30 | 2.4414 |
| 1991-01-31 | 2.4390 |
| 1991-02-01 | 2.4056 |
| 1991-02-04 | 2.3986 |
| 1991-02-05 | 2.3911 |
| 1991-02-06 | 2.3988 |
| 1991-02-07 | 2.4121 |
| 1991-02-08 | 2.4178 |
| 1991-02-11 | 2.4080 |
| 1991-02-12 | 2.4020 |
| 1991-02-13 | 2.3994 |
| 1991-02-14 | 2.4047 |
| 1991-02-15 | 2.4026 |
| 1991-02-18 | . |
| 1991-02-19 | 2.4080 |
| 1991-02-20 | 2.4158 |
| 1991-02-21 | 2.4343 |
| 1991-02-22 | 2.4548 |
| 1991-02-25 | 2.4475 |
| 1991-02-26 | 2.4655 |
| 1991-02-27 | 2.4753 |
| 1991-02-28 | 2.4864 |
| 1991-03-01 | 2.5327 |
| 1991-03-04 | 2.5401 |
| 1991-03-05 | 2.5309 |
| 1991-03-06 | 2.5415 |
| 1991-03-07 | 2.5293 |
| 1991-03-08 | 2.5551 |
| 1991-03-11 | 2.5511 |
| 1991-03-12 | 2.5689 |
| 1991-03-13 | 2.5512 |
| 1991-03-14 | 2.5565 |
| 1991-03-15 | 2.5961 |
| 1991-03-18 | 2.6289 |
| 1991-03-19 | 2.6712 |
| 1991-03-20 | 2.6559 |
| 1991-03-21 | 2.6300 |
| 1991-03-22 | 2.6173 |
| 1991-03-25 | 2.6114 |
| 1991-03-26 | 2.6120 |
| 1991-03-27 | 2.5944 |
| 1991-03-28 | 2.5865 |
| 1991-03-29 | . |
| 1991-04-01 | 2.5891 |
| 1991-04-02 | 2.5713 |
| 1991-04-03 | 2.5763 |
| 1991-04-04 | 2.5652 |
| 1991-04-05 | 2.5595 |
| 1991-04-08 | 2.5597 |
| 1991-04-09 | 2.5838 |
| 1991-04-10 | 2.6290 |
| 1991-04-11 | 2.6415 |
| 1991-04-12 | 2.6118 |
| 1991-04-15 | 2.5864 |
| 1991-04-16 | 2.5765 |
| 1991-04-17 | 2.5692 |
| 1991-04-18 | 2.5959 |
| 1991-04-19 | 2.6217 |
| 1991-04-22 | 2.6481 |
| 1991-04-23 | 2.6372 |
| 1991-04-24 | 2.6096 |
| 1991-04-25 | 2.6143 |
| 1991-04-26 | 2.6166 |
| 1991-04-29 | 2.6234 |
| 1991-04-30 | 2.6149 |
| 1991-05-01 | 2.6110 |
| 1991-05-02 | 2.5995 |
| 1991-05-03 | 2.6300 |
| 1991-05-06 | 2.6470 |
| 1991-05-07 | 2.6540 |
| 1991-05-08 | 2.6540 |
| 1991-05-09 | 2.6527 |
| 1991-05-10 | 2.6899 |
| 1991-05-13 | 2.6907 |
| 1991-05-14 | 2.7142 |
| 1991-05-15 | 2.7224 |
| 1991-05-16 | 2.7254 |
| 1991-05-17 | 2.7165 |
| 1991-05-20 | 2.7156 |
| 1991-05-21 | 2.6926 |
| 1991-05-22 | 2.6883 |
| 1991-05-23 | 2.7009 |
| 1991-05-24 | 2.7096 |
| 1991-05-27 | . |
| 1991-05-28 | 2.6967 |
| 1991-05-29 | 2.6917 |
| 1991-05-30 | 2.6687 |
| 1991-05-31 | 2.6691 |
| 1991-06-03 | 2.6948 |
| 1991-06-04 | 2.6950 |
| 1991-06-05 | 2.7112 |
| 1991-06-06 | 2.7326 |
| 1991-06-07 | 2.7670 |
| 1991-06-10 | 2.7712 |
| 1991-06-11 | 2.7695 |
| 1991-06-12 | 2.7929 |
| 1991-06-13 | 2.7889 |
| 1991-06-14 | 2.7616 |
| 1991-06-17 | 2.7593 |
| 1991-06-18 | 2.7645 |
| 1991-06-19 | 2.7786 |
| 1991-06-20 | 2.7709 |
| 1991-06-21 | 2.7802 |
| 1991-06-24 | 2.7869 |
| 1991-06-25 | 2.7886 |
| 1991-06-26 | 2.7931 |
| 1991-06-27 | 2.7887 |
| 1991-06-28 | 2.7728 |
| 1991-07-01 | 2.7654 |
| 1991-07-02 | 2.7681 |
| 1991-07-03 | 2.7625 |
| 1991-07-04 | . |
| 1991-07-05 | 2.7895 |
| 1991-07-08 | 2.8014 |
| 1991-07-09 | 2.8103 |
| 1991-07-10 | 2.8094 |
| 1991-07-11 | 2.7836 |
| 1991-07-12 | 2.7535 |
| 1991-07-15 | 2.7478 |
| 1991-07-16 | 2.7422 |
| 1991-07-17 | 2.7590 |
| 1991-07-18 | 2.7665 |
| 1991-07-19 | 2.7599 |
| 1991-07-22 | 2.7590 |
| 1991-07-23 | 2.7679 |
| 1991-07-24 | 2.7408 |
| 1991-07-25 | 2.7157 |
| 1991-07-26 | 2.7095 |
| 1991-07-29 | 2.7077 |
| 1991-07-30 | 2.7102 |
| 1991-07-31 | 2.7027 |
| 1991-08-01 | 2.7093 |
| 1991-08-02 | 2.6586 |
| 1991-08-05 | 2.6416 |
| 1991-08-06 | 2.6196 |
| 1991-08-07 | 2.6161 |
| 1991-08-08 | 2.6468 |
| 1991-08-09 | 2.6607 |
| 1991-08-12 | 2.6620 |
| 1991-08-13 | 2.6485 |
| 1991-08-14 | 2.6103 |
| 1991-08-15 | 2.6114 |
| 1991-08-16 | 2.6122 |
| 1991-08-19 | 2.6281 |
| 1991-08-20 | 2.6306 |
| 1991-08-21 | 2.6250 |
| 1991-08-22 | 2.6030 |
| 1991-08-23 | 2.6175 |
| 1991-08-26 | 2.6341 |
| 1991-08-27 | 2.6303 |
| 1991-08-28 | 2.6064 |
| 1991-08-29 | 2.5790 |
| 1991-08-30 | 2.6025 |
| 1991-09-02 | . |
| 1991-09-03 | 2.5991 |
| 1991-09-04 | 2.6004 |
| 1991-09-05 | 2.6093 |
| 1991-09-06 | 2.5855 |
| 1991-09-09 | 2.5651 |
| 1991-09-10 | 2.5652 |
| 1991-09-11 | 2.5684 |
| 1991-09-12 | 2.5451 |
| 1991-09-13 | 2.5327 |
| 1991-09-16 | 2.5197 |
| 1991-09-17 | 2.5054 |
| 1991-09-18 | 2.5002 |
| 1991-09-19 | 2.4955 |
| 1991-09-20 | 2.4801 |
| 1991-09-23 | 2.4697 |
| 1991-09-24 | 2.4713 |
| 1991-09-25 | 2.4819 |
| 1991-09-26 | 2.4866 |
| 1991-09-27 | 2.4581 |
| 1991-09-30 | 2.4415 |
| 1991-10-01 | 2.4286 |
| 1991-10-02 | 2.4256 |
| 1991-10-03 | 2.4242 |
| 1991-10-04 | 2.3976 |
| 1991-10-07 | 2.3881 |
| 1991-10-08 | 2.3979 |
| 1991-10-09 | 2.4408 |
| 1991-10-10 | 2.4796 |
| 1991-10-11 | 2.4547 |
| 1991-10-14 | . |
| 1991-10-15 | 2.4360 |
| 1991-10-16 | 2.4274 |
| 1991-10-17 | 2.4646 |
| 1991-10-18 | 2.4664 |
| 1991-10-21 | 2.5006 |
| 1991-10-22 | 2.5298 |
| 1991-10-23 | . |
| 1991-10-24 | 2.5367 |
| 1991-10-25 | 2.5618 |
| 1991-10-28 | 2.5637 |
| 1991-10-29 | 2.5214 |
| 1991-10-30 | 2.5109 |
| 1991-10-31 | 2.5073 |
| 1991-11-01 | 2.5216 |
| 1991-11-04 | 2.5491 |
| 1991-11-05 | 2.5777 |
| 1991-11-06 | 2.5775 |
| 1991-11-07 | 2.5509 |
| 1991-11-08 | 2.5446 |
| 1991-11-11 | . |
| 1991-11-12 | 2.5165 |
| 1991-11-13 | 2.5213 |
| 1991-11-14 | 2.4970 |
| 1991-11-15 | 2.4902 |
| 1991-11-18 | 2.4902 |
| 1991-11-19 | 2.5056 |
| 1991-11-20 | 2.5263 |
| 1991-11-21 | 2.5424 |
| 1991-11-22 | 2.5706 |
| 1991-11-25 | 2.5969 |
| 1991-11-26 | 2.5956 |
| 1991-11-27 | 2.5994 |
| 1991-11-28 | . |
| 1991-11-29 | 2.5925 |
| 1991-12-02 | 2.5627 |
| 1991-12-03 | 2.5405 |
| 1991-12-04 | 2.4885 |
| 1991-12-05 | 2.4883 |
| 1991-12-06 | 2.5062 |
| 1991-12-09 | 2.5015 |
| 1991-12-10 | 2.5109 |
| 1991-12-11 | 2.5259 |
| 1991-12-12 | 2.5222 |
| 1991-12-13 | 2.5446 |
| 1991-12-16 | 2.5467 |
| 1991-12-17 | 2.5359 |
| 1991-12-18 | 2.5503 |
| 1991-12-19 | 2.5253 |
| 1991-12-20 | 2.4939 |
| 1991-12-23 | 2.4693 |
| 1991-12-24 | 2.4636 |
| 1991-12-25 | . |
| 1991-12-26 | 2.4536 |
| 1991-12-27 | 2.4372 |
| 1991-12-30 | 2.4073 |
| 1991-12-31 | 2.3731 |
| 1992-01-01 | . |
| 1992-01-02 | 2.3992 |
| 1992-01-03 | 2.4404 |
| 1992-01-06 | 2.4469 |
| 1992-01-07 | 2.4282 |
| 1992-01-08 | 2.4442 |
| 1992-01-09 | 2.4667 |
| 1992-01-10 | 2.5022 |
| 1992-01-13 | 2.5390 |
| 1992-01-14 | 2.5922 |
| 1992-01-15 | 2.6133 |
| 1992-01-16 | 2.6451 |
| 1992-01-17 | 2.6415 |
| 1992-01-20 | . |
| 1992-01-21 | 2.6078 |
| 1992-01-22 | 2.6137 |
| 1992-01-23 | 2.6530 |
| 1992-01-24 | 2.6717 |
| 1992-01-27 | 2.6661 |
| 1992-01-28 | 2.6218 |
| 1992-01-29 | 2.6501 |
| 1992-01-30 | 2.6774 |
| 1992-01-31 | 2.6839 |
| 1992-02-03 | 2.7166 |
| 1992-02-04 | 2.6973 |
| 1992-02-05 | 2.6684 |
| 1992-02-06 | 2.6582 |
| 1992-02-07 | 2.6709 |
| 1992-02-10 | 2.6921 |
| 1992-02-11 | 2.7046 |
| 1992-02-12 | 2.7273 |
| 1992-02-13 | 2.7784 |
| 1992-02-14 | 2.7871 |
| 1992-02-17 | . |
| 1992-02-18 | 2.8106 |
| 1992-02-19 | 2.7943 |
| 1992-02-20 | 2.7724 |
| 1992-02-21 | 2.7749 |
| 1992-02-24 | 2.7810 |
| 1992-02-25 | 2.7623 |
| 1992-02-26 | 2.7151 |
| 1992-02-27 | 2.7084 |
| 1992-02-28 | 2.6786 |
| 1992-03-02 | 2.7125 |
| 1992-03-03 | 2.7227 |
| 1992-03-04 | 2.7190 |
| 1992-03-05 | 2.7509 |
| 1992-03-06 | 2.7374 |
| 1992-03-09 | 2.7047 |
| 1992-03-10 | 2.6941 |
| 1992-03-11 | 2.7323 |
| 1992-03-12 | 2.7854 |
| 1992-03-13 | 2.8242 |
| 1992-03-16 | 2.8259 |
| 1992-03-17 | 2.7934 |
| 1992-03-18 | 2.7796 |
| 1992-03-19 | 2.7557 |
| 1992-03-20 | 2.7756 |
| 1992-03-23 | 2.7747 |
| 1992-03-24 | 2.7285 |
| 1992-03-25 | 2.7193 |
| 1992-03-26 | 2.7418 |
| 1992-03-27 | 2.7412 |
| 1992-03-30 | 2.7386 |
| 1992-03-31 | 2.7421 |
| 1992-04-01 | 2.7084 |
| 1992-04-02 | 2.7122 |
| 1992-04-03 | 2.7065 |
| 1992-04-06 | 2.7110 |
| 1992-04-07 | 2.7289 |
| 1992-04-08 | 2.7584 |
| 1992-04-09 | 2.7491 |
| 1992-04-10 | 2.7651 |
| 1992-04-13 | 2.7579 |
| 1992-04-14 | 2.7624 |
| 1992-04-15 | 2.7783 |
| 1992-04-16 | 2.8050 |
| 1992-04-17 | . |
| 1992-04-20 | 2.8622 |
| 1992-04-21 | 2.8680 |
| 1992-04-22 | 2.8650 |
| 1992-04-23 | 2.8731 |
| 1992-04-24 | 2.8592 |
| 1992-04-27 | 2.8685 |
| 1992-04-28 | 2.8591 |
| 1992-04-29 | 2.8649 |
| 1992-04-30 | 2.8713 |
| 1992-05-01 | 2.8587 |
| 1992-05-04 | 2.8655 |
| 1992-05-05 | 2.8589 |
| 1992-05-06 | 2.8429 |
| 1992-05-07 | 2.8417 |
| 1992-05-08 | 2.8070 |
| 1992-05-11 | 2.7931 |
| 1992-05-12 | 2.7777 |
| 1992-05-13 | 2.7752 |
| 1992-05-14 | 2.7741 |
| 1992-05-15 | 2.7525 |
| 1992-05-18 | 2.7402 |
| 1992-05-19 | 2.7052 |
| 1992-05-20 | 2.7143 |
| 1992-05-21 | 2.7696 |
| 1992-05-22 | 2.7515 |
| 1992-05-25 | . |
| 1992-05-26 | 2.7818 |
| 1992-05-27 | 2.7803 |
| 1992-05-28 | 2.7515 |
| 1992-05-29 | 2.7230 |
| 1992-06-01 | 2.7300 |
| 1992-06-02 | 2.7121 |
| 1992-06-03 | 2.7051 |
| 1992-06-04 | 2.7045 |
| 1992-06-05 | 2.6908 |
| 1992-06-08 | 2.6945 |
| 1992-06-09 | 2.7165 |
| 1992-06-10 | 2.7273 |
| 1992-06-11 | 2.7225 |
| 1992-06-12 | 2.7032 |
| 1992-06-15 | 2.6976 |
| 1992-06-16 | 2.6828 |
| 1992-06-17 | 2.6713 |
| 1992-06-18 | 2.6584 |
| 1992-06-19 | 2.6696 |
| 1992-06-22 | 2.6687 |
| 1992-06-23 | 2.6745 |
| 1992-06-24 | 2.6689 |
| 1992-06-25 | 2.6403 |
| 1992-06-26 | 2.6456 |
| 1992-06-29 | 2.6467 |
| 1992-06-30 | 2.6587 |
| 1992-07-01 | 2.6540 |
| 1992-07-02 | 2.6009 |
| 1992-07-03 | . |
| 1992-07-06 | 2.5954 |
| 1992-07-07 | 2.5939 |
| 1992-07-08 | 2.6126 |
| 1992-07-09 | 2.6219 |
| 1992-07-10 | 2.6272 |
| 1992-07-13 | 2.6476 |
| 1992-07-14 | 2.6501 |
| 1992-07-15 | 2.6227 |
| 1992-07-16 | 2.6128 |
| 1992-07-17 | 2.6294 |
| 1992-07-20 | 2.6305 |
| 1992-07-21 | 2.6227 |
| 1992-07-22 | 2.5961 |
| 1992-07-23 | 2.5254 |
| 1992-07-24 | 2.5149 |
| 1992-07-27 | 2.4899 |
| 1992-07-28 | 2.4558 |
| 1992-07-29 | 2.4371 |
| 1992-07-30 | 2.4810 |
| 1992-07-31 | 2.5061 |
| 1992-08-03 | 2.5153 |
| 1992-08-04 | 2.4854 |
| 1992-08-05 | 2.4679 |
| 1992-08-06 | 2.4672 |
| 1992-08-07 | 2.4325 |
| 1992-08-10 | 2.4043 |
| 1992-08-11 | 2.3859 |
| 1992-08-12 | 2.3902 |
| 1992-08-13 | 2.4323 |
| 1992-08-14 | 2.4331 |
| 1992-08-17 | 2.4509 |
| 1992-08-18 | 2.4189 |
| 1992-08-19 | 2.4084 |
| 1992-08-20 | 2.3999 |
| 1992-08-21 | 2.4374 |
| 1992-08-24 | 2.5116 |
| 1992-08-25 | 2.5396 |
| 1992-08-26 | 2.5284 |
| 1992-08-27 | 2.5061 |
| 1992-08-28 | 2.4948 |
| 1992-08-31 | 2.4908 |
| 1992-09-01 | 2.4622 |
| 1992-09-02 | 2.4399 |
| 1992-09-03 | 2.4332 |
| 1992-09-04 | 2.3793 |
| 1992-09-07 | . |
| 1992-09-08 | 2.3387 |
| 1992-09-09 | 2.3427 |
| 1992-09-10 | 2.3497 |
| 1992-09-11 | 2.3812 |
| 1992-09-14 | 2.3755 |
| 1992-09-15 | 2.4090 |
| 1992-09-16 | 2.4292 |
| 1992-09-17 | 2.4385 |
| 1992-09-18 | 2.4482 |
| 1992-09-21 | 2.4603 |
| 1992-09-22 | 2.4889 |
| 1992-09-23 | 2.5169 |
| 1992-09-24 | 2.5024 |
| 1992-09-25 | 2.4632 |
| 1992-09-28 | 2.4382 |
| 1992-09-29 | 2.4471 |
| 1992-09-30 | 2.4549 |
| 1992-10-01 | 2.4074 |
| 1992-10-02 | 2.4110 |
| 1992-10-05 | 2.4012 |
| 1992-10-06 | 2.4231 |
| 1992-10-07 | 2.4916 |
| 1992-10-08 | 2.4834 |
| 1992-10-09 | 2.5175 |
| 1992-10-12 | . |
| 1992-10-13 | 2.5178 |
| 1992-10-14 | 2.5086 |
| 1992-10-15 | 2.5055 |
| 1992-10-16 | 2.5275 |
| 1992-10-19 | 2.5609 |
| 1992-10-20 | 2.6298 |
| 1992-10-21 | 2.6146 |
| 1992-10-22 | 2.5860 |
| 1992-10-23 | 2.6123 |
| 1992-10-26 | 2.6150 |
| 1992-10-27 | 2.5813 |
| 1992-10-28 | 2.5736 |
| 1992-10-29 | 2.5512 |
| 1992-10-30 | 2.5849 |
| 1992-11-02 | 2.6170 |
| 1992-11-03 | 2.6129 |
| 1992-11-04 | 2.6206 |
| 1992-11-05 | 2.6255 |
| 1992-11-06 | 2.6611 |
| 1992-11-09 | 2.6827 |
| 1992-11-10 | 2.6497 |
| 1992-11-11 | . |
| 1992-11-12 | 2.5881 |
| 1992-11-13 | 2.5928 |
| 1992-11-16 | 2.6157 |
| 1992-11-17 | 2.5961 |
| 1992-11-18 | 2.5529 |
| 1992-11-19 | 2.5539 |
| 1992-11-20 | 2.5685 |
| 1992-11-23 | 2.5758 |
| 1992-11-24 | 2.5572 |
| 1992-11-25 | 2.5710 |
| 1992-11-26 | . |
| 1992-11-27 | 2.6134 |
| 1992-11-30 | 2.6177 |
| 1992-12-01 | 2.6116 |
| 1992-12-02 | 2.6030 |
| 1992-12-03 | 2.5948 |
| 1992-12-04 | 2.5594 |
| 1992-12-07 | 2.5296 |
| 1992-12-08 | 2.5040 |
| 1992-12-09 | 2.5058 |
| 1992-12-10 | 2.5118 |
| 1992-12-11 | 2.5171 |
| 1992-12-14 | 2.5331 |
| 1992-12-15 | 2.5287 |
| 1992-12-16 | 2.5142 |
| 1992-12-17 | . |
| 1992-12-18 | . |
| 1992-12-21 | 2.5012 |
| 1992-12-22 | 2.4762 |
| 1992-12-23 | 2.4832 |
| 1992-12-24 | 2.4913 |
| 1992-12-25 | . |
| 1992-12-28 | 2.5115 |
| 1992-12-29 | 2.5073 |
| 1992-12-30 | 2.5044 |
| 1992-12-31 | . |
| 1993-01-01 | . |
| 1993-01-04 | 2.4829 |
| 1993-01-05 | 2.4785 |
| 1993-01-06 | 2.4879 |
| 1993-01-07 | 2.5369 |
| 1993-01-08 | 2.5393 |
| 1993-01-11 | 2.5332 |
| 1993-01-12 | 2.5468 |
| 1993-01-13 | 2.5353 |
| 1993-01-14 | 2.5220 |
| 1993-01-15 | 2.4938 |
| 1993-01-18 | . |
| 1993-01-19 | 2.4791 |
| 1993-01-20 | . |
| 1993-01-21 | 2.4734 |
| 1993-01-22 | 2.4580 |
| 1993-01-25 | 2.4240 |
| 1993-01-26 | 2.4247 |
| 1993-01-27 | 2.4123 |
| 1993-01-28 | 2.3877 |
| 1993-01-29 | 2.3650 |
| 1993-02-01 | 2.3455 |
| 1993-02-02 | 2.3637 |
| 1993-02-03 | 2.3628 |
| 1993-02-04 | 2.3311 |
| 1993-02-05 | 2.2870 |
| 1993-02-08 | 2.2965 |
| 1993-02-09 | 2.3179 |
| 1993-02-10 | 2.3517 |
| 1993-02-11 | 2.3419 |
| 1993-02-12 | 2.3361 |
| 1993-02-15 | . |
| 1993-02-16 | 2.3244 |
| 1993-02-17 | 2.2938 |
| 1993-02-18 | 2.2330 |
| 1993-02-19 | 2.2185 |
| 1993-02-22 | 2.1878 |
| 1993-02-23 | 2.1066 |
| 1993-02-24 | 2.1234 |
| 1993-02-25 | 2.1380 |
| 1993-02-26 | 2.1407 |
| 1993-03-01 | 2.1059 |
| 1993-03-02 | 2.0949 |
| 1993-03-03 | 2.0598 |
| 1993-03-04 | 2.0300 |
| 1993-03-05 | 2.0546 |
| 1993-03-08 | 2.0432 |
| 1993-03-09 | 2.0615 |
| 1993-03-10 | 2.0800 |
| 1993-03-11 | 2.0866 |
| 1993-03-12 | 2.1485 |
| 1993-03-15 | 2.1946 |
| 1993-03-16 | 2.1679 |
| 1993-03-17 | 2.1473 |
| 1993-03-18 | 2.1049 |
| 1993-03-19 | 2.1116 |
| 1993-03-22 | 2.1185 |
| 1993-03-23 | 2.1011 |
| 1993-03-24 | 2.1168 |
| 1993-03-25 | 2.1301 |
| 1993-03-26 | 2.1879 |
| 1993-03-29 | 2.1797 |
| 1993-03-30 | 2.1666 |
| 1993-03-31 | 2.1728 |
| 1993-04-01 | 2.1791 |
| 1993-04-02 | 2.2229 |
| 1993-04-05 | 2.2173 |
| 1993-04-06 | 2.1932 |
| 1993-04-07 | 2.1780 |
| 1993-04-08 | 2.1307 |
| 1993-04-09 | . |
| 1993-04-12 | 2.0944 |
| 1993-04-13 | 2.0956 |
| 1993-04-14 | 2.0819 |
| 1993-04-15 | 2.0681 |
| 1993-04-16 | 2.0718 |
| 1993-04-19 | . |
| 1993-04-20 | 2.0701 |
| 1993-04-21 | 2.0640 |
| 1993-04-22 | 2.0563 |
| 1993-04-23 | 2.0654 |
| 1993-04-26 | 2.0844 |
| 1993-04-27 | 2.1237 |
| 1993-04-28 | 2.1346 |
| 1993-04-29 | 2.1193 |
| 1993-04-30 | . |
| 1993-05-03 | 2.1023 |
| 1993-05-04 | 2.0815 |
| 1993-05-05 | 2.0774 |
| 1993-05-06 | 2.0664 |
| 1993-05-07 | 2.0716 |
| 1993-05-10 | 2.0614 |
| 1993-05-11 | 2.0520 |
| 1993-05-12 | 2.0663 |
| 1993-05-13 | 2.1002 |
| 1993-05-14 | 2.1112 |
| 1993-05-17 | 2.1305 |
| 1993-05-18 | 2.1493 |
| 1993-05-19 | 2.1366 |
| 1993-05-20 | 2.1281 |
| 1993-05-21 | 2.1493 |
| 1993-05-24 | 2.1454 |
| 1993-05-25 | 2.1369 |
| 1993-05-26 | 2.1078 |
| 1993-05-27 | 2.0921 |
| 1993-05-28 | 2.0992 |
| 1993-05-31 | . |
| 1993-06-01 | 2.0601 |
| 1993-06-02 | 2.0376 |
| 1993-06-03 | 2.0134 |
| 1993-06-04 | 2.0416 |
| 1993-06-07 | 2.0253 |
| 1993-06-08 | 2.0220 |
| 1993-06-09 | 2.0141 |
| 1993-06-10 | 2.0106 |
| 1993-06-11 | 1.9711 |
| 1993-06-14 | 1.9649 |
| 1993-06-15 | 1.9618 |
| 1993-06-16 | 1.9636 |
| 1993-06-17 | 1.9596 |
| 1993-06-18 | 1.9666 |
| 1993-06-21 | 1.9491 |
| 1993-06-22 | 1.9372 |
| 1993-06-23 | 1.9290 |
| 1993-06-24 | 1.9084 |
| 1993-06-25 | 1.8875 |
| 1993-06-28 | 1.8664 |
| 1993-06-29 | 1.8601 |
| 1993-06-30 | 1.8648 |
| 1993-07-01 | 1.8727 |
| 1993-07-02 | 1.8644 |
| 1993-07-05 | . |
| 1993-07-06 | 1.8786 |
| 1993-07-07 | 1.8820 |
| 1993-07-08 | 1.8656 |
| 1993-07-09 | 1.8537 |
| 1993-07-12 | 1.8442 |
| 1993-07-13 | 1.8444 |
| 1993-07-14 | 1.8184 |
| 1993-07-15 | 1.8096 |
| 1993-07-16 | 1.8024 |
| 1993-07-19 | 1.8001 |
| 1993-07-20 | 1.8154 |
| 1993-07-21 | 1.8532 |
| 1993-07-22 | 1.8919 |
| 1993-07-23 | 1.9192 |
| 1993-07-26 | 1.9175 |
| 1993-07-27 | 1.9177 |
| 1993-07-28 | 1.9055 |
| 1993-07-29 | 1.8667 |
| 1993-07-30 | 1.8691 |
| 1993-08-02 | 1.8805 |
| 1993-08-03 | 1.8720 |
| 1993-08-04 | 1.8811 |
| 1993-08-05 | 1.8875 |
| 1993-08-06 | 1.8916 |
| 1993-08-09 | 1.8791 |
| 1993-08-10 | 1.8793 |
| 1993-08-11 | 1.8736 |
| 1993-08-12 | 1.8740 |
| 1993-08-13 | 1.8617 |
| 1993-08-16 | 1.8410 |
| 1993-08-17 | 1.8449 |
| 1993-08-18 | 1.8346 |
| 1993-08-19 | 1.8094 |
| 1993-08-20 | 1.7956 |
| 1993-08-23 | 1.8304 |
| 1993-08-24 | 1.7631 |
| 1993-08-25 | 1.7338 |
| 1993-08-26 | 1.6907 |
| 1993-08-27 | . |
| 1993-08-30 | 1.6814 |
| 1993-08-31 | 1.6726 |
| 1993-09-01 | 1.6719 |
| 1993-09-02 | 1.6522 |
| 1993-09-03 | 1.6103 |
| 1993-09-06 | . |
| 1993-09-07 | 1.5777 |
| 1993-09-08 | 1.5648 |
| 1993-09-09 | 1.6048 |
| 1993-09-10 | 1.5849 |
| 1993-09-13 | 1.5721 |
| 1993-09-14 | 1.6165 |
| 1993-09-15 | 1.6350 |
| 1993-09-16 | 1.6359 |
| 1993-09-17 | 1.6424 |
| 1993-09-20 | 1.6554 |
| 1993-09-21 | 1.6813 |
| 1993-09-22 | 1.6813 |
| 1993-09-23 | 1.6775 |
| 1993-09-24 | 1.6743 |
| 1993-09-27 | 1.6270 |
| 1993-09-28 | 1.6049 |
| 1993-09-29 | 1.6194 |
| 1993-09-30 | 1.6441 |
| 1993-10-01 | 1.6228 |
| 1993-10-04 | 1.6136 |
| 1993-10-05 | 1.6101 |
| 1993-10-06 | 1.6052 |
| 1993-10-07 | 1.6024 |
| 1993-10-08 | 1.5663 |
| 1993-10-11 | . |
| 1993-10-12 | 1.5595 |
| 1993-10-13 | 1.5561 |
| 1993-10-14 | 1.5325 |
| 1993-10-15 | 1.5074 |
| 1993-10-18 | 1.5371 |
| 1993-10-19 | 1.5378 |
| 1993-10-20 | 1.5280 |
| 1993-10-21 | 1.5688 |
| 1993-10-22 | 1.6067 |
| 1993-10-25 | 1.6465 |
| 1993-10-26 | 1.6387 |
| 1993-10-27 | 1.6412 |
| 1993-10-28 | . |
| 1993-10-29 | 1.6457 |
| 1993-11-01 | 1.6961 |
#1993-11-02| 1.7361
#1993-11-03| 1.7461
#1993-11-04| 1.7665
#1993-11-05| 1.8095
#1993-11-08| 1.7961
#1993-11-09| 1.7740
#1993-11-10| 1.7931
#1993-11-11| .
#1993-11-12| 1.7700
#1993-11-15| 1.7706
#1993-11-16| 1.7551
#1993-11-17| 1.7537
#1993-11-18| 1.7800
#1993-11-19| 1.8347
#1993-11-22| 1.8704
#1993-11-23| 1.8507
#1993-11-24| 1.8537
#1993-11-25| .
#1993-11-26| 1.8340
#1993-11-29| 1.8206
#1993-11-30| 1.8399
#1993-12-01| 1.8396
#1993-12-02| 1.8378
#1993-12-03| 1.8373
#1993-12-06| 1.8019
#1993-12-07| 1.7891
#1993-12-08| 1.7820
#1993-12-09| 1.7683
#1993-12-10| 1.7896
#1993-12-13| 1.8162
#1993-12-14| 1.8416
#1993-12-15| 1.8536
#1993-12-16| 1.8623
#1993-12-17| 1.8529
#1993-12-20| 1.8609
#1993-12-21| 1.8680
#1993-12-22| 1.8289
#1993-12-23| 1.8085
#1993-12-24| .
#1993-12-27| 1.7990
#1993-12-28| 1.7960
#1993-12-29| 1.8045
#1993-12-30| 1.8088
#1993-12-31| 1.8509
#1994-01-03| 1.9039
#1994-01-04| 1.8942
#1994-01-05| 1.9003
#1994-01-06| 1.8762
#1994-01-07| 1.8057
#1994-01-10| 1.7862
#1994-01-11| 1.7780
#1994-01-12| 1.7504
#1994-01-13| 1.7951
#1994-01-14| 1.8264
#1994-01-17| .
#1994-01-18| 1.8229
#1994-01-19| .
#1994-01-20| 1.8020
#1994-01-21| 1.8062
#1994-01-24| 1.8103
#1994-01-25| 1.8248
#1994-01-26| 1.8230
#1994-01-27| 1.7982
#1994-01-28| 1.7637
#1994-01-31| 1.7643
#1994-02-01| 1.7880
#1994-02-02| 1.7890
#1994-02-03| 1.8022
#1994-02-04| 1.8537
#1994-02-07| 1.8707
#1994-02-08| 1.8912
#1994-02-09| 1.8819
#1994-02-10| 1.8808
#1994-02-11| 1.8675
#1994-02-14| 1.8747
#1994-02-15| 1.8685
#1994-02-16| 1.8692
#1994-02-17| 1.9138
#1994-02-18| 1.9582
#1994-02-21| .
#1994-02-22| 1.9577
#1994-02-23| 1.9800
#1994-02-24| 2.0196
#1994-02-25| 2.0247
#1994-02-28| 2.0082
#1994-03-01| 2.0482
#1994-03-02| 2.0585
#1994-03-03| 2.0811
#1994-03-04| 2.0902
#1994-03-07| 2.0679
#1994-03-08| 2.0784
#1994-03-09| 2.0802
#1994-03-10| 2.1246
#1994-03-11| 2.1249
#1994-03-14| 2.1398
#1994-03-15| 2.1286
#1994-03-16| 2.0922
#1994-03-17| 2.0903
#1994-03-18| 2.1318
#1994-03-21| 2.1601
#1994-03-22| 2.1166
#1994-03-23| 2.1075
#1994-03-24| 2.1767
#1994-03-25| 2.2036
#1994-03-28| 2.2166
#1994-03-29| 2.2564
#1994-03-30| 2.2983
#1994-03-31| 2.3117
#1994-04-01| .
#1994-04-04| 2.4728
#1994-04-05| 2.4171
#1994-04-06| 2.3862
#1994-04-07| 2.3644
#1994-04-08| 2.3890
#1994-04-11| 2.3902
#1994-04-12| 2.3630
#1994-04-13| 2.3896
#1994-04-14| 2.4108
#1994-04-15| 2.4028
#1994-04-18| 2.4642
#1994-04-19| 2.4416
#1994-04-20| 2.4113
#1994-04-21| 2.3308
#1994-04-22| 2.3178
#1994-04-25| 2.2753
#1994-04-26| 2.2476
#1994-04-27| .
#1994-04-28| 2.3077
#1994-04-29| 2.3360
#1994-05-02| 2.3549
#1994-05-03| 2.3581
#1994-05-04| 2.3534
#1994-05-05| 2.3370
#1994-05-06| 2.4210
#1994-05-09| 2.4805
#1994-05-10| 2.4127
#1994-05-11| 2.4413
#1994-05-12| 2.4389
#1994-05-13| 2.4221
#1994-05-16| 2.3982
#1994-05-17| 2.3016
#1994-05-18| 2.2610
#1994-05-19| 2.2222
#1994-05-20| 2.2397
#1994-05-23| 2.3134
#1994-05-24| 2.3150
#1994-05-25| 2.3031
#1994-05-26| 2.2901
#1994-05-27| 2.2976
#1994-05-30| .
#1994-05-31| 2.3208
#1994-06-01| 2.3050
#1994-06-02| 2.2813
#1994-06-03| 2.2343
#1994-06-06| 2.1853
#1994-06-07| 2.1917
#1994-06-08| 2.1967
#1994-06-09| 2.2060
#1994-06-10| 2.2356
#1994-06-13| 2.2578
#1994-06-14| 2.2335
#1994-06-15| 2.2748
#1994-06-16| 2.2747
#1994-06-17| 2.3114
#1994-06-20| 2.3294
#1994-06-21| 2.3544
#1994-06-22| 2.3173
#1994-06-23| 2.3003
#1994-06-24| 2.3482
#1994-06-27| 2.3421
#1994-06-28| 2.3788
#1994-06-29| 2.3874
#1994-06-30| 2.4367
#1994-07-01| 2.4398
#1994-07-04| .
#1994-07-05| 2.4224
#1994-07-06| 2.4133
#1994-07-07| 2.3985
#1994-07-08| .
#1994-07-11| 2.4592
#1994-07-12| 2.4396
#1994-07-13| 2.4298
#1994-07-14| 2.3592
#1994-07-15| 2.3538
#1994-07-18| 2.3340
#1994-07-19| 2.3089
#1994-07-20| 2.3419
#1994-07-21| 2.3599
#1994-07-22| 2.3644
#1994-07-25| 2.3490
#1994-07-26| 2.3440
#1994-07-27| 2.3614
#1994-07-28| 2.3661
#1994-07-29| 2.2824
#1994-08-01| 2.2714
#1994-08-02| 2.2514
#1994-08-03| 2.2445
#1994-08-04| 2.2555
#1994-08-05| 2.3133
#1994-08-08| 2.3192
#1994-08-09| 2.3354
#1994-08-10| 2.3380
#1994-08-11| 2.3650
#1994-08-12| 2.3789
#1994-08-15| 2.3461
#1994-08-16| 2.2734
#1994-08-17| 2.2369
#1994-08-18| 2.2820
#1994-08-19| 2.2887
#1994-08-22| 2.3132
#1994-08-23| 2.3098
#1994-08-24| 2.2780
#1994-08-25| 2.3047
#1994-08-26| 2.2887
#1994-08-29| 2.2832
#1994-08-30| 2.2643
#1994-08-31| 2.2520
#1994-09-01| 2.2524
#1994-09-02| 2.2611
#1994-09-05| .
#1994-09-06| 2.2928
#1994-09-07| 2.3128
#1994-09-08| 2.3192
#1994-09-09| 2.3842
#1994-09-12| 2.4018
#1994-09-13| 2.3974
#1994-09-14| 2.3844
#1994-09-15| 2.3626
#1994-09-16| 2.4225
#1994-09-19| 2.4247
#1994-09-20| 2.4393
#1994-09-21| 2.4399
#1994-09-22| 2.4308
#1994-09-23| 2.4305
#1994-09-26| 2.4279
#1994-09-27| 2.4422
#1994-09-28| 2.4478
#1994-09-29| 2.4750
#1994-09-30| 2.4665
#1994-10-03| 2.4684
#1994-10-04| 2.4631
#1994-10-05| 2.4818
#1994-10-06| 2.4836
#1994-10-07| .
#1994-10-10| .
#1994-10-11| 2.4325
#1994-10-12| 2.4333
#1994-10-13| 2.4177
#1994-10-14| 2.4075
#1994-10-17| 2.4154
#1994-10-18| 2.4177
#1994-10-19| 2.4380
#1994-10-20| 2.4867
#1994-10-21| 2.4898
#1994-10-24| 2.5075
#1994-10-25| 2.5134
#1994-10-26| 2.5238
#1994-10-27| 2.5282
#1994-10-28| 2.5017
#1994-10-31| 2.4896
#1994-11-01| 2.5248
#1994-11-02| 2.5456
#1994-11-03| 2.5518
#1994-11-04| 2.5763
#1994-11-07| 2.5781
#1994-11-08| 2.5582
#1994-11-09| 2.5289
#1994-11-10| 2.5377
#1994-11-11| .
#1994-11-14| 2.5223
#1994-11-15| 2.4920
#1994-11-16| 2.5037
#1994-11-17| 2.5244
#1994-11-18| 2.5237
#1994-11-21| 2.5286
#1994-11-22| 2.5143
#1994-11-23| 2.4353
#1994-11-24| .
#1994-11-25| 2.4159
#1994-11-28| 2.4247
#1994-11-29| 2.4439
#1994-11-30| 2.4104
#1994-12-01| 2.4036
#1994-12-02| 2.3422
#1994-12-05| 2.3218
#1994-12-06| 2.2549
#1994-12-07| 2.2744
#1994-12-08| 2.2857
#1994-12-09| 2.2753
#1994-12-12| 2.2943
#1994-12-13| 2.2766
#1994-12-14| 2.2488
#1994-12-15| 2.2567
#1994-12-16| 2.2712
#1994-12-19| 2.2737
#1994-12-20| 2.2774
#1994-12-21| 2.2804
#1994-12-22| 2.2895
#1994-12-23| 2.2805
#1994-12-26| .
#1994-12-27| 2.2375
#1994-12-28| 2.2508
#1994-12-29| 2.2715
#1994-12-30| 2.2853
#1995-01-02| .
#1995-01-03| 2.3135
#1995-01-04| 2.2809
#1995-01-05| 2.2963
#1995-01-06| 2.2926
#1995-01-09| 2.3048
#1995-01-10| 2.2890
#1995-01-11| 2.2833
#1995-01-12| 2.2996
#1995-01-13| 2.2401
#1995-01-16| .
#1995-01-17| 2.2525
#1995-01-18| 2.2545
#1995-01-19| 2.2657
#1995-01-20| 2.2782
#1995-01-23| 2.3012
#1995-01-24| 2.3135
#1995-01-25| 2.2796
#1995-01-26| 2.2536
#1995-01-27| 2.2091
#1995-01-30| 2.1931
#1995-01-31| 2.1728
#1995-02-01| 2.1797
#1995-02-02| 2.1915
#1995-02-03| 2.1113
#1995-02-06| 2.1113
#1995-02-07| 2.1120
#1995-02-08| 2.1173
#1995-02-09| 2.1403
#1995-02-10| 2.1702
#1995-02-13| 2.1702
#1995-02-14| 2.1344
#1995-02-15| .
#1995-02-16| 2.0867
#1995-02-17| 2.0902
#1995-02-20| .
#1995-02-21| 2.0971
#1995-02-22| 2.0606
#1995-02-23| 2.0578
#1995-02-24| 2.0578
#1995-02-27| 2.0219
#1995-02-28| 2.0065
#1995-03-01| 1.9982
#1995-03-02| 2.0240
#1995-03-03| 2.0614
#1995-03-06| 2.0864
#1995-03-07| 2.0984
#1995-03-08| 2.0657
#1995-03-09| 2.0319
#1995-03-10| 1.9920
#1995-03-13| 1.9631
#1995-03-14| 1.9152
#1995-03-15| 1.9098
#1995-03-16| 1.8964
#1995-03-17| 1.9248
#1995-03-20| .
#1995-03-21| 1.9572
#1995-03-22| 1.9884
#1995-03-23| 1.9992
#1995-03-24| 1.9612
#1995-03-27| 1.9341
#1995-03-28| 1.9665
#1995-03-29| 1.9806
#1995-03-30| 1.9964
#1995-03-31| 2.0109
#1995-04-03| 1.9803
#1995-04-04| 1.9473
#1995-04-05| 1.9438
#1995-04-06| 1.9337
#1995-04-07| 1.9408
#1995-04-10| 1.9501
#1995-04-11| 1.9413
#1995-04-12| 1.9311
#1995-04-13| 1.9109
#1995-04-14| .
#1995-04-17| 1.9082
#1995-04-18| 1.9148
#1995-04-19| 1.9237
#1995-04-20| 1.9096
#1995-04-21| 1.9054
#1995-04-24| 1.8974
#1995-04-25| 1.8952
#1995-04-26| 1.8931
#1995-04-27| 1.8998
#1995-04-28| 1.9111
#1995-05-01| 1.9155
#1995-05-02| 1.8965
#1995-05-03| 1.8579
#1995-05-04| 1.8096
#1995-05-05| 1.7281
#1995-05-08| 1.7174
#1995-05-09| 1.6689
#1995-05-10| 1.6832
#1995-05-11| 1.6986
#1995-05-12| 1.7018
#1995-05-15| 1.6774
#1995-05-16| 1.6427
#1995-05-17| 1.6288
#1995-05-18| 1.6570
#1995-05-19| 1.6605
#1995-05-22| 1.6668
#1995-05-23| 1.6382
#1995-05-24| 1.5715
#1995-05-25| 1.5489
#1995-05-26| 1.5491
#1995-05-29| .
#1995-05-30| 1.5098
#1995-05-31| 1.5040
#1995-06-01| 1.4642
#1995-06-02| 1.4249
#1995-06-05| 1.4156
#1995-06-06| 1.4232
#1995-06-07| 1.4598
#1995-06-08| 1.4830
#1995-06-09| 1.5499
#1995-06-12| 1.5564
#1995-06-13| 1.4661
#1995-06-14| 1.4568
#1995-06-15| 1.4699
#1995-06-16| 1.4854
#1995-06-19| 1.4538
#1995-06-20| 1.4615
#1995-06-21| 1.4528
#1995-06-22| 1.4162
#1995-06-23| 1.4223
#1995-06-26| 1.4437
#1995-06-27| 1.4620
#1995-06-28| 1.4502
#1995-06-29| 1.5118
#1995-06-30| 1.4988
#1995-07-03| 1.4935
#1995-07-04| .
#1995-07-05| 1.4759
#1995-07-06| 1.4196
#1995-07-07| 1.4054
#1995-07-10| 1.4045
#1995-07-11| 1.4243
#1995-07-12| 1.4310
#1995-07-13| 1.4345
#1995-07-14| 1.4615
#1995-07-17| 1.4977
#1995-07-18| 1.5254
#1995-07-19| 1.6038
#1995-07-20| 1.6216
#1995-07-21| 1.6684
#1995-07-24| 1.6514
#1995-07-25| 1.6352
#1995-07-26| 1.6571
#1995-07-27| 1.6434
#1995-07-28| 1.6650
#1995-07-31| 1.6504
#1995-08-01| 1.6680
#1995-08-02| 1.6434
#1995-08-03| 1.6759
#1995-08-04| 1.6704
#1995-08-07| 1.6631
#1995-08-08| 1.6594
#1995-08-09| 1.6695
#1995-08-10| 1.6895
#1995-08-11| 1.7351
#1995-08-14| 1.7397
#1995-08-15| 1.7292
#1995-08-16| 1.7074
#1995-08-17| 1.7137
#1995-08-18| 1.7124
#1995-08-21| 1.6919
#1995-08-22| 1.7050
#1995-08-23| 1.7172
#1995-08-24| 1.6852
#1995-08-25| 1.6228
#1995-08-28| 1.6050
#1995-08-29| 1.6110
#1995-08-30| 1.5973
#1995-08-31| 1.5767
#1995-09-01| 1.5422
#1995-09-04| .
#1995-09-05| 1.5185
#1995-09-06| 1.5056
#1995-09-07| 1.5177
#1995-09-08| 1.5284
#1995-09-11| 1.5347
#1995-09-12| 1.5051
#1995-09-13| 1.5144
#1995-09-14| 1.4756
#1995-09-15| 1.4824
#1995-09-18| 1.5182
#1995-09-19| 1.5148
#1995-09-20| 1.5040
#1995-09-21| 1.5392
#1995-09-22| 1.5616
#1995-09-25| 1.5678
#1995-09-26| 1.5689
#1995-09-27| 1.5853
#1995-09-28| 1.5691
#1995-09-29| 1.5143
#1995-10-02| 1.4970
#1995-10-03| 1.4716
#1995-10-04| 1.4526
#1995-10-05| 1.4384
#1995-10-06| 1.4289
#1995-10-09| .
#1995-10-10| 1.4302
#1995-10-11| 1.4347
#1995-10-12| 1.4222
#1995-10-13| 1.3726
#1995-10-16| 1.3625
#1995-10-17| 1.3550
#1995-10-18| 1.3678
#1995-10-19| 1.3672
#1995-10-20| 1.3975
#1995-10-23| 1.4131
#1995-10-24| 1.3896
#1995-10-25| 1.3759
#1995-10-26| 1.3940
#1995-10-27| 1.3964
#1995-10-30| 1.3948
#1995-10-31| 1.3902
#1995-11-01| 1.3637
#1995-11-02| 1.3372
#1995-11-03| 1.3386
#1995-11-06| 1.3489
#1995-11-07| 1.3630
#1995-11-08| 1.3360
#1995-11-09| 1.3486
#1995-11-10| 1.3689
#1995-11-13| 1.3572
#1995-11-14| 1.3528
#1995-11-15| 1.3677
#1995-11-16| 1.3431
#1995-11-17| 1.3366
#1995-11-20| 1.3364
#1995-11-21| 1.3524
#1995-11-22| 1.3610
#1995-11-23| .
#1995-11-24| 1.3606
#1995-11-27| 1.3439
#1995-11-28| 1.3357
#1995-11-29| 1.3198
#1995-11-30| 1.2779
#1995-12-01| 1.2531
#1995-12-04| 1.2081
#1995-12-05| 1.2062
#1995-12-06| 1.2145
#1995-12-07| 1.2335
#1995-12-08| 1.2485
#1995-12-11| 1.2370
#1995-12-12| 1.2458
#1995-12-13| 1.2516
#1995-12-14| 1.2541
#1995-12-15| 1.2625
#1995-12-18| 1.3155
#1995-12-19| 1.3091
#1995-12-20| 1.3016
#1995-12-21| 1.3125
#1995-12-22| 1.2962
#1995-12-25| .
#1995-12-26| 1.2898
#1995-12-27| 1.2740
#1995-12-28| 1.2645
#1995-12-29| 1.2379
#1996-01-01| .
#1996-01-02| 1.2316
#1996-01-03| 1.2130
#1996-01-04| 1.2310
#1996-01-05| 1.2527
#1996-01-08| 1.2544
#1996-01-09| 1.2642
#1996-01-10| 1.3131
#1996-01-11| 1.3196
#1996-01-12| 1.3128
#1996-01-15| .
#1996-01-16| 1.2878
#1996-01-17| 1.2500
#1996-01-18| 1.2293
#1996-01-19| 1.2282
#1996-01-22| 1.2532
#1996-01-23| 1.2781
#1996-01-24| 1.2631
#1996-01-25| 1.2984
#1996-01-26| 1.2878
#1996-01-29| 1.2898
#1996-01-30| 1.2737
#1996-01-31| 1.2616
#1996-02-01| 1.2658
#1996-02-02| 1.2900
#1996-02-05| 1.3200
#1996-02-06| 1.3169
#1996-02-07| 1.3251
#1996-02-08| 1.3312
#1996-02-09| 1.3286
#1996-02-12| 1.3025
#1996-02-13| 1.2847
#1996-02-14| 1.2967
#1996-02-15| 1.3359
#1996-02-16| 1.3718
#1996-02-19| .
#1996-02-20| 1.4836
#1996-02-21| 1.5049
#1996-02-22| 1.4816
#1996-02-23| 1.5018
#1996-02-26| 1.5240
#1996-02-27| 1.5470
#1996-02-28| 1.5735
#1996-02-29| 1.5843
#1996-03-01| 1.5316
#1996-03-04| 1.4878
#1996-03-05| 1.5008
#1996-03-06| 1.5348
#1996-03-07| 1.5556
#1996-03-08| 1.6958
#1996-03-11| 1.7013
#1996-03-12| 1.7133
#1996-03-13| 1.7162
#1996-03-14| 1.7213
#1996-03-15| 1.7556
#1996-03-18| 1.7456
#1996-03-19| 1.7293
#1996-03-20| 1.6963
#1996-03-21| 1.6761
#1996-03-22| 1.6844
#1996-03-25| 1.6589
#1996-03-26| 1.6473
#1996-03-27| 1.6850
#1996-03-28| 1.7246
#1996-03-29| 1.7042
#1996-04-01| 1.6873
#1996-04-02| 1.6556
#1996-04-03| 1.6575
#1996-04-04| 1.6883
#1996-04-05| 1.7980
#1996-04-08| 1.8387
#1996-04-09| 1.8318
#1996-04-10| 1.8597
#1996-04-11| 1.8911
#1996-04-12| 1.8366
#1996-04-15| 1.8066
#1996-04-16| 1.8045
#1996-04-17| 1.8221
#1996-04-18| 1.8458
#1996-04-19| 1.8340
#1996-04-22| 1.8032
#1996-04-23| 1.8013
#1996-04-24| 1.8159
#1996-04-25| 1.8149
#1996-04-26| 1.8007
#1996-04-29| 1.8172
#1996-04-30| 1.8459
#1996-05-01| 1.8595
#1996-05-02| 1.9333
#1996-05-03| 1.9771
#1996-05-06| 1.9749
#1996-05-07| 1.9847
#1996-05-08| 1.9643
#1996-05-09| 1.9651
#1996-05-10| 1.9253
#1996-05-13| 1.8986
#1996-05-14| 1.8642
#1996-05-15| 1.8483
#1996-05-16| 1.8701
#1996-05-17| 1.8548
#1996-05-20| 1.8337
#1996-05-21| 1.8400
#1996-05-22| 1.8293
#1996-05-23| 1.8484
#1996-05-24| 1.8406
#1996-05-27| .
#1996-05-28| 1.8418
#1996-05-29| 1.8818
#1996-05-30| 1.8943
#1996-05-31| 1.9334
#1996-06-03| 1.9496
#1996-06-04| 1.9401
#1996-06-05| 1.9211
#1996-06-06| 1.8853
#1996-06-07| 1.9507
#1996-06-10| 1.9715
#1996-06-11| 1.9906
#1996-06-12| 2.0151
#1996-06-13| 2.0171
#1996-06-14| 1.9910
#1996-06-17| 1.9667
#1996-06-18| 1.9725
#1996-06-19| 1.9916
#1996-06-20| 1.9952
#1996-06-21| 1.9821
#1996-06-24| 1.9718
#1996-06-25| 1.9510
#1996-06-26| 1.9426
#1996-06-27| 1.9087
#1996-06-28| 1.8559
#1996-07-01| 1.8410
#1996-07-02| 1.8493
#1996-07-03| 1.8474
#1996-07-04| .
#1996-07-05| 1.9623
#1996-07-08| 1.9898
#1996-07-09| 1.9721
#1996-07-10| 1.9434
#1996-07-11| 1.9231
#1996-07-12| 1.9053
#1996-07-15| 1.9101
#1996-07-16| 1.8918
#1996-07-17| 1.8832
#1996-07-18| 1.8314
#1996-07-19| 1.8464
#1996-07-22| 1.8709
#1996-07-23| 1.8627
#1996-07-24| 1.8811
#1996-07-25| 1.8842
#1996-07-26| 1.8801
#1996-07-29| 1.9037
#1996-07-30| 1.8948
#1996-07-31| 1.8594
#1996-08-01| 1.7931
#1996-08-02| 1.7214
#1996-08-05| 1.7163
#1996-08-06| 1.7269
#1996-08-07| 1.7309
#1996-08-08| 1.7363
#1996-08-09| 1.7136
#1996-08-12| 1.7061
#1996-08-13| 1.7392
#1996-08-14| 1.7520
#1996-08-15| 1.7714
#1996-08-16| 1.7507
#1996-08-19| 1.7604
#1996-08-20| 1.7627
#1996-08-21| 1.7763
#1996-08-22| 1.7893
#1996-08-23| 1.8356
#1996-08-26| .
#1996-08-27| 1.8754
#1996-08-28| 1.8881
#1996-08-29| 1.9122
#1996-08-30| 1.9612
#1996-09-02| .
#1996-09-03| 1.9504
#1996-09-04| 1.9500
#1996-09-05| 1.9618
#1996-09-06| 1.9519
#1996-09-09| 1.9344
#1996-09-10| 1.9488
#1996-09-11| 1.9546
#1996-09-12| 1.9316
#1996-09-13| 1.8751
#1996-09-16| 1.8650
#1996-09-17| 1.8886
#1996-09-18| 1.9002
#1996-09-19| 1.9017
#1996-09-20| 1.9068
#1996-09-23| 1.8951
#1996-09-24| 1.8740
#1996-09-25| 1.8522
#1996-09-26| 1.8358
#1996-09-27| 1.8473
#1996-09-30| 1.8681
#1996-10-01| 1.8354
#1996-10-02| 1.8104
#1996-10-03| 1.8053
#1996-10-04| 1.7484
#1996-10-07| 1.7532
#1996-10-08| 1.7561
#1996-10-09| 1.7753
#1996-10-10| 1.8028
#1996-10-11| 1.7745
#1996-10-14| .
#1996-10-15| 1.7691
#1996-10-16| 1.7730
#1996-10-17| 1.7474
#1996-10-18| 1.7379
#1996-10-21| 1.7420
#1996-10-22| 1.7565
#1996-10-23| 1.7564
#1996-10-24| 1.7624
#1996-10-25| 1.7520
#1996-10-28| 1.7515
#1996-10-29| 1.6856
#1996-10-30| 1.6722
#1996-10-31| 1.6554
#1996-11-01| 1.6545
#1996-11-04| 1.6451
#1996-11-05| 1.6097
#1996-11-06| 1.6053
#1996-11-07| 1.5783
#1996-11-08| 1.5858
#1996-11-11| .
#1996-11-12| 1.5563
#1996-11-13| 1.5537
#1996-11-14| 1.6284
#1996-11-15| 1.5696
#1996-11-18| 1.5594
#1996-11-19| 1.5418
#1996-11-20| 1.5222
#1996-11-21| 1.5189
#1996-11-22| 1.5192
#1996-11-25| 1.5108
#1996-11-26| 1.5083
#1996-11-27| 1.5124
#1996-11-28| .
#1996-11-29| 1.4771
#1996-12-02| 1.4782
#1996-12-03| 1.4736
#1996-12-04| 1.5000
#1996-12-05| 1.5550
#1996-12-06| 1.5864
#1996-12-09| 1.5775
#1996-12-10| 1.5820
#1996-12-11| 1.6521
#1996-12-12| 1.6790
#1996-12-13| 1.6578
#1996-12-16| 1.6737
#1996-12-17| 1.6863
#1996-12-18| 1.7019
#1996-12-19| 1.6591
#1996-12-20| 1.6458
#1996-12-23| 1.6329
#1996-12-24| 1.6302
#1996-12-25| .
#1996-12-26| 1.6286
#1996-12-27| 1.6069
#1996-12-30| 1.6007
#1996-12-31| 1.6480
#1997-01-01| .
#1997-01-02| 1.7069
#1997-01-03| 1.7128
#1997-01-06| 1.7260
#1997-01-07| 1.7436
#1997-01-08| 1.7607
#1997-01-09| 1.7329
#1997-01-10| 1.7743
#1997-01-13| 1.7810
#1997-01-14| 1.7397
#1997-01-15| 1.7319
#1997-01-16| 1.7487
#1997-01-17| 1.7470
#1997-01-20| .
#1997-01-21| 1.7293
#1997-01-22| 1.7396
#1997-01-23| 1.7568
#1997-01-24| 1.7782
#1997-01-27| 1.8012
#1997-01-28| 1.7921
#1997-01-29| 1.7881
#1997-01-30| 1.7779
#1997-01-31| 1.7392
#1997-02-03| 1.7092
#1997-02-04| 1.6944
#1997-02-05| 1.7019
#1997-02-06| 1.7067
#1997-02-07| 1.6852
#1997-02-10| 1.6760
#1997-02-11| 1.6740
#1997-02-12| .
#1997-02-13| 1.6447
#1997-02-14| 1.6174
#1997-02-17| .
#1997-02-18| 1.6163
#1997-02-19| 1.6228
#1997-02-20| 1.6592
#1997-02-21| 1.6616
#1997-02-24| 1.6733
#1997-02-25| 1.6781
#1997-02-26| 1.7452
#1997-02-27| 1.7639
#1997-02-28| 1.7610
#1997-03-03| 1.7676
#1997-03-04| 1.7788
#1997-03-05| 1.7814
#1997-03-06| 1.7934
#1997-03-07| 1.7731
#1997-03-10| 1.7706
#1997-03-11| 1.7744
#1997-03-12| 1.7885
#1997-03-13| 1.8391
#1997-03-14| 1.8416
#1997-03-17| 1.8464
#1997-03-18| 1.8475
#1997-03-19| 1.8529
#1997-03-20| 1.8502
#1997-03-21| 1.8411
#1997-03-24| 1.8249
#1997-03-25| 1.8251
#1997-03-26| 1.8492
#1997-03-27| 1.9024
#1997-03-28| .
#1997-03-31| 1.9253
#1997-04-01| 1.9244
#1997-04-02| 1.9198
#1997-04-03| 1.9177
#1997-04-04| 1.9415
#1997-04-07| 1.9222
#1997-04-08| 1.9328
#1997-04-09| 1.9353
#1997-04-10| 1.9338
#1997-04-11| 1.9604
#1997-04-14| 1.9640
#1997-04-15| 1.9214
#1997-04-16| 1.9197
#1997-04-17| 1.8997
#1997-04-18| 1.8871
#1997-04-21| 1.9006
#1997-04-22| 1.8886
#1997-04-23| 1.9045
#1997-04-24| 1.9295
#1997-04-25| 1.9410
#1997-04-28| 1.9302
#1997-04-29| 1.8658
#1997-04-30| 1.8308
#1997-05-01| 1.8157
#1997-05-02| 1.8052
#1997-05-05| 1.8015
#1997-05-06| 1.7963
#1997-05-07| 1.8309
#1997-05-08| 1.8209
#1997-05-09| 1.7985
#1997-05-12| 1.7903
#1997-05-13| 1.8142
#1997-05-14| 1.8052
#1997-05-15| 1.8003
#1997-05-16| 1.8090
#1997-05-19| 1.8041
#1997-05-20| 1.7929
#1997-05-21| 1.8220
#1997-05-22| 1.8459
#1997-05-23| 1.8296
#1997-05-26| .
#1997-05-27| 1.8649
#1997-05-28| 1.8762
#1997-05-29| 1.8677
#1997-05-30| 1.8370
#1997-06-02| 1.8299
#1997-06-03| 1.8123
#1997-06-04| 1.7991
#1997-06-05| 1.7923
#1997-06-06| 1.7440
#1997-06-09| 1.7545
#1997-06-10| 1.7657
#1997-06-11| 1.7691
#1997-06-12| 1.7373
#1997-06-13| 1.7109
#1997-06-16| 1.6945
#1997-06-17| 1.6998
#1997-06-18| 1.6905
#1997-06-19| 1.6859
#1997-06-20| 1.6714
#1997-06-23| 1.6759
#1997-06-24| 1.6835
#1997-06-25| 1.7040
#1997-06-26| 1.7285
#1997-06-27| 1.7358
#1997-06-30| 1.7448
#1997-07-01| 1.7161
#1997-07-02| 1.6949
#1997-07-03| 1.6438
#1997-07-04| .
#1997-07-07| 1.6187
#1997-07-08| 1.6135
#1997-07-09| 1.5990
#1997-07-10| 1.5956
#1997-07-11| 1.5838
#1997-07-14| 1.5888
#1997-07-15| 1.5856
#1997-07-16| 1.5588
#1997-07-17| 1.5522
#1997-07-18| 1.5670
#1997-07-21| 1.5764
#1997-07-22| 1.5328
#1997-07-23| 1.5180
#1997-07-24| 1.5163
#1997-07-25| 1.5252
#1997-07-28| 1.5199
#1997-07-29| 1.4885
#1997-07-30| 1.4648
#1997-07-31| 1.4410
#1997-08-01| 1.5118
#1997-08-04| 1.5381
#1997-08-05| 1.5461
#1997-08-06| 1.5401
#1997-08-07| 1.5390
#1997-08-08| 1.6124
#1997-08-11| 1.6250
#1997-08-12| 1.6442
#1997-08-13| 1.6374
#1997-08-14| 1.6028
#1997-08-15| 1.5969
#1997-08-18| 1.5758
#1997-08-19| 1.5765
#1997-08-20| 1.5868
#1997-08-21| 1.6127
#1997-08-22| 1.6505
#1997-08-25| 1.6662
#1997-08-26| 1.6661
#1997-08-27| 1.6664
#1997-08-28| 1.6298
#1997-08-29| 1.6391
#1997-09-01| .
#1997-09-02| 1.6286
#1997-09-03| 1.6398
#1997-09-04| 1.6475
#1997-09-05| 1.6629
#1997-09-08| 1.6540
#1997-09-09| 1.6559
#1997-09-10| 1.6711
#1997-09-11| 1.6838
#1997-09-12| 1.6475
#1997-09-15| 1.6333
#1997-09-16| 1.5535
#1997-09-17| 1.5289
#1997-09-18| 1.5292
#1997-09-19| 1.5227
#1997-09-22| 1.5096
#1997-09-23| 1.5243
#1997-09-24| 1.5125
#1997-09-25| 1.5516
#1997-09-26| 1.5399
#1997-09-29| 1.5404
#1997-09-30| 1.5407
#1997-10-01| 1.5009
#1997-10-02| 1.4812
#1997-10-03| 1.4767
#1997-10-06| 1.4586
#1997-10-07| 1.4425
#1997-10-08| 1.4961
#1997-10-09| 1.5103
#1997-10-10| 1.5391
#1997-10-13| .
#1997-10-14| 1.5141
#1997-10-15| 1.5235
#1997-10-16| 1.5245
#1997-10-17| 1.5577
#1997-10-20| 1.5567
#1997-10-21| 1.5502
#1997-10-22| 1.5338
#1997-10-23| 1.4883
#1997-10-24| 1.4647
#1997-10-27| 1.4189
#1997-10-28| 1.4332
#1997-10-29| 1.4080
#1997-10-30| 1.3769
#1997-10-31| 1.3627
#1997-11-03| 1.3815
#1997-11-04| 1.4012
#1997-11-05| 1.4027
#1997-11-06| 1.3809
#1997-11-07| 1.3739
#1997-11-10| 1.3706
#1997-11-11| .
#1997-11-12| 1.3622
#1997-11-13| 1.3527
#1997-11-14| 1.3493
#1997-11-17| 1.3413
#1997-11-18| 1.3332
#1997-11-19| 1.3138
#1997-11-20| 1.3187
#1997-11-21| 1.3110
#1997-11-24| 1.3239
#1997-11-25| 1.3194
#1997-11-26| 1.3220
#1997-11-27| .
#1997-11-28| 1.3223
#1997-12-01| 1.3212
#1997-12-02| 1.3185
#1997-12-03| 1.3055
#1997-12-04| 1.3034
#1997-12-05| 1.3316
#1997-12-08| 1.3519
#1997-12-09| 1.3545
#1997-12-10| 1.3415
#1997-12-11| 1.3131
#1997-12-12| 1.2763
#1997-12-15| 1.2813
#1997-12-16| 1.2753
#1997-12-17| 1.2836
#1997-12-18| 1.2618
#1997-12-19| 1.2374
#1997-12-22| 1.2139
#1997-12-23| 1.2060
#1997-12-24| 1.2146
#1997-12-25| .
#1997-12-26| 1.2201
#1997-12-29| 1.2249
#1997-12-30| 1.2419
#1997-12-31| 1.2315
#1998-01-01| .
#1998-01-02| 1.1975
#1998-01-05| 1.1369
#1998-01-06| 1.1174
#1998-01-07| 1.1405
#1998-01-08| 1.1244
#1998-01-09| 1.1016
#1998-01-12| 1.1044
#1998-01-13| 1.1130
#1998-01-14| 1.1299
#1998-01-15| 1.1426
#1998-01-16| 1.1709
#1998-01-19| .
#1998-01-20| 1.1861
#1998-01-21| 1.1759
#1998-01-22| 1.1803
#1998-01-23| 1.2410
#1998-01-26| 1.2318
#1998-01-27| 1.2495
#1998-01-28| 1.2483
#1998-01-29| 1.1953
#1998-01-30| 1.1700
#1998-02-02| 1.1802
#1998-02-03| 1.1761
#1998-02-04| 1.1835
#1998-02-05| 1.2173
#1998-02-06| 1.2229
#1998-02-09| 1.2388
#1998-02-10| 1.2316
#1998-02-11| 1.2010
#1998-02-12| 1.1939
#1998-02-13| 1.1757
#1998-02-16| .
#1998-02-17| 1.1550
#1998-02-18| 1.1640
#1998-02-19| 1.1724
#1998-02-20| 1.1831
#1998-02-23| 1.2002
#1998-02-24| 1.2572
#1998-02-25| 1.2349
#1998-02-26| 1.2357
#1998-02-27| 1.2231
#1998-03-02| 1.2591
#1998-03-03| 1.2975
#1998-03-04| 1.3061
#1998-03-05| 1.3242
#1998-03-06| 1.3096
#1998-03-09| 1.2850
#1998-03-10| 1.2814
#1998-03-11| 1.2644
#1998-03-12| 1.2324
#1998-03-13| 1.2294
#1998-03-16| 1.2142
#1998-03-17| 1.2133
#1998-03-18| 1.2171
#1998-03-19| 1.2173
#1998-03-20| 1.2112
#1998-03-23| 1.2088
#1998-03-24| 1.2102
#1998-03-25| 1.2371
#1998-03-26| 1.2581
#1998-03-27| 1.2659
#1998-03-30| 1.2805
#1998-03-31| 1.2612
#1998-04-01| 1.2386
#1998-04-02| 1.2149
#1998-04-03| 1.1725
#1998-04-06| 1.1784
#1998-04-07| 1.1895
#1998-04-08| 1.2141
#1998-04-09| 1.2209
#1998-04-10| .
#1998-04-13| 1.2447
#1998-04-14| 1.2314
#1998-04-15| 1.2248
#1998-04-16| 1.2209
#1998-04-17| 1.2239
#1998-04-20| 1.2473
#1998-04-21| 1.2694
#1998-04-22| 1.2752
#1998-04-23| 1.2800
#1998-04-24| 1.2712
#1998-04-27| 1.3265
#1998-04-28| 1.3408
#1998-04-29| 1.3495
#1998-04-30| 1.3030
#1998-05-01| 1.2854
#1998-05-04| 1.2789
#1998-05-05| 1.2848
#1998-05-06| 1.2658
#1998-05-07| 1.2653
#1998-05-08| 1.2781
#1998-05-11| 1.3111
#1998-05-12| 1.2833
#1998-05-13| 1.2647
#1998-05-14| 1.2698
#1998-05-15| 1.2685
#1998-05-18| 1.2458
#1998-05-19| 1.2476
#1998-05-20| 1.2289
#1998-05-21| 1.2386
#1998-05-22| 1.2322
#1998-05-25| .
#1998-05-26| 1.2151
#1998-05-27| 1.2056
#1998-05-28| 1.2114
#1998-05-29| 1.2146
#1998-06-01| 1.2092
#1998-06-02| 1.2142
#1998-06-03| 1.2152
#1998-06-04| 1.2241
#1998-06-05| 1.2193
#1998-06-08| 1.2144
#1998-06-09| 1.2092
#1998-06-10| 1.1765
#1998-06-11| 1.1360
#1998-06-12| 1.1226
#1998-06-15| 1.1057
#1998-06-16| 1.1267
#1998-06-17| 1.1664
#1998-06-18| 1.1608
#1998-06-19| 1.1486
#1998-06-22| 1.1468
#1998-06-23| 1.1377
#1998-06-24| 1.1462
#1998-06-25| 1.1545
#1998-06-26| 1.1509
#1998-06-29| 1.1575
#1998-06-30| 1.1423
#1998-07-01| 1.1343
#1998-07-02| 1.1235
#1998-07-03| .
#1998-07-06| 1.1133
#1998-07-07| 1.1173
#1998-07-08| 1.1224
#1998-07-09| 1.1124
#1998-07-10| 1.1150
#1998-07-13| 1.1353
#1998-07-14| 1.1472
#1998-07-15| 1.1495
#1998-07-16| 1.1587
#1998-07-17| 1.1691
#1998-07-20| 1.1573
#1998-07-21| 1.1436
#1998-07-22| 1.1461
#1998-07-23| 1.1387
#1998-07-24| 1.1410
#1998-07-27| 1.1482
#1998-07-28| 1.1639
#1998-07-29| 1.1790
#1998-07-30| 1.1745
#1998-07-31| 1.1710
#1998-08-03| 1.1460
#1998-08-04| 1.1283
#1998-08-05| 1.1234
#1998-08-06| 1.1299
#1998-08-07| 1.1153
#1998-08-10| 1.1188
#1998-08-11| 1.1034
#1998-08-12| 1.1068
#1998-08-13| 1.1212
#1998-08-14| 1.1083
#1998-08-17| 1.1005
#1998-08-18| 1.1009
#1998-08-19| 1.1015
#1998-08-20| 1.0872
#1998-08-21| 1.0588
#1998-08-24| 1.0385
#1998-08-25| 1.0125
#1998-08-26| 1.0128
#1998-08-27| 0.9713
#1998-08-28| 0.9650
#1998-08-31| 0.9510
#1998-09-01| 0.9552
#1998-09-02| 0.9733
#1998-09-03| 0.9575
#1998-09-04| 0.9444
#1998-09-07| .
#1998-09-08| 0.9500
#1998-09-09| 0.9081
#1998-09-10| 0.8338
#1998-09-11| 0.8520
#1998-09-14| 0.8584
#1998-09-15| 0.8746
#1998-09-16| 0.8719
#1998-09-17| 0.8443
#1998-09-18| 0.8131
#1998-09-21| 0.8016
#1998-09-22| 0.8070
#1998-09-23| 0.7949
#1998-09-24| 0.7911
#1998-09-25| 0.7911
#1998-09-28| 0.8010
#1998-09-29| 0.7904
#1998-09-30| 0.7345
#1998-10-01| 0.6878
#1998-10-02| 0.6800
#1998-10-05| 0.6288
#1998-10-06| 0.6539
#1998-10-07| 0.7104
#1998-10-08| 0.8420
#1998-10-09| 0.9839
#1998-10-12| .
#1998-10-13| 1.0137
#1998-10-14| 0.9552
#1998-10-15| 0.9348
#1998-10-16| 0.8944
#1998-10-19| 0.8970
#1998-10-20| 0.9308
#1998-10-21| 0.9450
#1998-10-22| 0.9589
#1998-10-23| 0.9938
#1998-10-26| 0.9803
#1998-10-27| 0.9329
#1998-10-28| 0.8876
#1998-10-29| 0.8442
#1998-10-30| 0.8684
#1998-11-02| 0.9194
#1998-11-03| 0.9149
#1998-11-04| 0.9609
#1998-11-05| 0.9609
#1998-11-06| 1.0045
#1998-11-09| 0.9782
#1998-11-10| 0.9542
#1998-11-11| .
#1998-11-12| 0.9388
#1998-11-13| 0.9494
#1998-11-16| 0.9625
#1998-11-17| 0.9824
#1998-11-18| 0.9762
#1998-11-19| 0.9876
#1998-11-20| 0.9709
#1998-11-23| 0.9673
#1998-11-24| 0.9654
#1998-11-25| 0.9605
#1998-11-26| .
#1998-11-27| 0.9470
#1998-11-30| 0.8967
#1998-12-01| 0.8617
#1998-12-02| 0.8178
#1998-12-03| 0.8114
#1998-12-04| 0.8408
#1998-12-07| 0.8783
#1998-12-08| 0.8523
#1998-12-09| 0.8284
#1998-12-10| 0.7998
#1998-12-11| 0.8274
#1998-12-14| 0.8171
#1998-12-15| 0.8405
#1998-12-16| 0.8279
#1998-12-17| 0.8333
#1998-12-18| 0.8386
#1998-12-21| 0.8688
#1998-12-22| 0.8993
#1998-12-23| 0.9528
#1998-12-24| 0.9943
#1998-12-25| .
#1998-12-28| 0.9664
#1998-12-29| 0.9278
#1998-12-30| 0.9078
#1998-12-31| 0.9126
#1999-01-01| .
#1999-01-04| 0.9233
#1999-01-05| 0.9473
#1999-01-06| 0.9360
#1999-01-07| 0.9611
#1999-01-08| 1.0085
#1999-01-11| 1.0359
#1999-01-12| 1.0163
#1999-01-13| 0.9895
#1999-01-14| 0.9452
#1999-01-15| 0.9561
#1999-01-18| .
#1999-01-19| 0.9802
#1999-01-20| 1.0019
#1999-01-21| 0.9828
#1999-01-22| 0.9487
#1999-01-25| 0.9410
#1999-01-26| 0.9417
#1999-01-27| 0.9322
#1999-01-28| 0.9173
#1999-01-29| 0.9066
#1999-02-01| 0.9453
#1999-02-02| 0.9758
#1999-02-03| 1.0026
#1999-02-04| 1.0455
#1999-02-05| 1.0742
#1999-02-08| 1.0736
#1999-02-09| 1.0589
#1999-02-10| 1.0613
#1999-02-11| 1.0711
#1999-02-12| 1.1413
#1999-02-15| .
#1999-02-16| 1.1418
#1999-02-17| 1.1180
#1999-02-18| 1.1384
#1999-02-19| 1.1500
#1999-02-22| 1.1323
#1999-02-23| 1.1560
#1999-02-24| 1.1927
#1999-02-25| 1.2526
#1999-02-26| 1.2457
#1999-03-01| 1.2821
#1999-03-02| 1.2676
#1999-03-03| 1.2860
#1999-03-04| 1.3059
#1999-03-05| 1.2843
#1999-03-08| 1.2676
#1999-03-09| 1.2312
#1999-03-10| 1.2355
#1999-03-11| 1.2394
#1999-03-12| 1.2234
#1999-03-15| 1.2108
#1999-03-16| 1.1893
#1999-03-17| 1.1996
#1999-03-18| 1.1945
#1999-03-19| 1.2217
#1999-03-22| 1.2455
#1999-03-23| 1.2522
#1999-03-24| 1.2411
#1999-03-25| 1.2617
#1999-03-26| 1.2667
#1999-03-29| 1.2921
#1999-03-30| 1.2738
#1999-03-31| 1.2828
#1999-04-01| 1.3039
#1999-04-02| .
#1999-04-05| 1.2710
#1999-04-06| 1.2309
#1999-04-07| 1.2232
#1999-04-08| 1.1731
#1999-04-09| 1.1657
#1999-04-12| 1.1654
#1999-04-13| 1.1892
#1999-04-14| 1.2030
#1999-04-15| 1.2217
#1999-04-16| 1.2457
#1999-04-19| 1.2287
#1999-04-20| 1.2114
#1999-04-21| 1.2129
#1999-04-22| 1.2506
#1999-04-23| 1.2509
#1999-04-26| 1.2356
#1999-04-27| 1.2328
#1999-04-28| 1.2363
#1999-04-29| 1.2036
#1999-04-30| 1.2626
#1999-05-03| 1.2790
#1999-05-04| 1.3015
#1999-05-05| 1.2967
#1999-05-06| 1.3468
#1999-05-07| 1.3749
#1999-05-10| 1.3734
#1999-05-11| 1.3964
#1999-05-12| 1.3949
#1999-05-13| 1.3478
#1999-05-14| 1.4161
#1999-05-17| 1.4449
#1999-05-18| 1.4612
#1999-05-19| 1.4405
#1999-05-20| 1.4450
#1999-05-21| 1.4187
#1999-05-24| 1.4026
#1999-05-25| 1.3984
#1999-05-26| 1.4198
#1999-05-27| 1.4559
#1999-05-28| .
#1999-05-31| .
#1999-06-01| 1.5232
#1999-06-02| 1.5309
#1999-06-03| 1.5309
#1999-06-04| 1.5412
#1999-06-07| 1.5421
#1999-06-08| 1.5458
#1999-06-09| 1.5603
#1999-06-10| 1.5805
#1999-06-11| 1.6210
#1999-06-14| 1.6112
#1999-06-15| 1.6037
#1999-06-16| 1.5925
#1999-06-17| 1.5307
#1999-06-18| 1.5365
#1999-06-21| 1.5599
#1999-06-22| 1.5815
#1999-06-23| 1.6145
#1999-06-24| 1.6409
#1999-06-25| 1.6326
#1999-06-28| 1.5984
#1999-06-29| 1.5727
#1999-06-30| 1.5150
#1999-07-01| 1.5270
#1999-07-02| 1.5252
#1999-07-05| .
#1999-07-06| 1.5519
#1999-07-07| 1.5806
#1999-07-08| 1.5603
#1999-07-09| 1.5560
#1999-07-12| .
#1999-07-13| 1.4984
#1999-07-14| 1.4992
#1999-07-15| 1.4950
#1999-07-16| 1.4777
#1999-07-19| 1.4688
#1999-07-20| 1.4630
#1999-07-21| .
#1999-07-22| 1.5231
#1999-07-23| 1.5620
#1999-07-26| 1.5740
#1999-07-27| 1.5571
#1999-07-28| 1.5506
#1999-07-29| 1.5824
#1999-07-30| 1.6025
#1999-08-02| 1.6066
#1999-08-03| 1.6081
#1999-08-04| 1.6073
#1999-08-05| 1.5838
#1999-08-06| 1.6441
#1999-08-09| 1.6895
#1999-08-10| 1.7042
#1999-08-11| 1.6905
#1999-08-12| 1.7043
#1999-08-13| 1.6611
#1999-08-16| 1.6486
#1999-08-17| 1.5986
#1999-08-18| 1.5836
#1999-08-19| 1.5925
#1999-08-20| 1.5854
#1999-08-23| 1.5740
#1999-08-24| 1.5444
#1999-08-25| 1.4897
#1999-08-26| 1.4865
#1999-08-27| 1.5218
#1999-08-30| 1.5735
#1999-08-31| 1.5937
#1999-09-01| 1.6013
#1999-09-02| 1.6264
#1999-09-03| 1.5823
#1999-09-06| .
#1999-09-07| 1.6069
#1999-09-08| 1.6052
#1999-09-09| 1.6260
#1999-09-10| 1.6027
#1999-09-13| 1.6080
#1999-09-14| 1.6320
#1999-09-15| 1.6294
#1999-09-16| 1.6129
#1999-09-17| 1.5971
#1999-09-20| 1.6114
#1999-09-21| 1.6190
#1999-09-22| 1.6115
#1999-09-23| 1.5779
#1999-09-24| 1.5263
#1999-09-27| 1.5453
#1999-09-28| 1.5793
#1999-09-29| 1.6289
#1999-09-30| 1.6027
#1999-10-01| 1.6471
#1999-10-04| 1.6346
#1999-10-05| 1.6649
#1999-10-06| 1.6798
#1999-10-07| 1.6828
#1999-10-08| 1.6813
#1999-10-11| .
#1999-10-12| 1.6901
#1999-10-13| 1.7107
#1999-10-14| 1.7366
#1999-10-15| 1.7039
#1999-10-18| 1.7064
#1999-10-19| 1.7253
#1999-10-20| 1.7302
#1999-10-21| 1.7381
#1999-10-22| 1.7444
#1999-10-25| 1.7505
#1999-10-26| 1.7506
#1999-10-27| 1.7206
#1999-10-28| 1.6764
#1999-10-29| 1.6143
#1999-11-01| 1.6123
#1999-11-02| 1.5927
#1999-11-03| 1.5789
#1999-11-04| 1.5505
#1999-11-05| 1.5217
#1999-11-08| 1.5150
#1999-11-09| 1.5164
#1999-11-10| 1.5253
#1999-11-11| .
#1999-11-12| 1.4946
#1999-11-15| 1.4810
#1999-11-16| 1.4837
#1999-11-17| 1.5200
#1999-11-18| 1.5432
#1999-11-19| 1.5529
#1999-11-22| 1.5682
#1999-11-23| 1.5677
#1999-11-24| 1.5646
#1999-11-25| .
#1999-11-26| 1.5759
#1999-11-29| 1.6090
#1999-11-30| 1.6002
#1999-12-01| 1.6162
#1999-12-02| 1.6318
#1999-12-03| 1.6068
#1999-12-06| 1.5915
#1999-12-07| 1.5676
#1999-12-08| 1.5767
#1999-12-09| 1.5688
#1999-12-10| 1.5302
#1999-12-13| 1.5225
#1999-12-14| 1.5663
#1999-12-15| 1.5932
#1999-12-16| 1.6272
#1999-12-17| 1.6333
#1999-12-20| 1.6556
#1999-12-21| 1.6646
#1999-12-22| 1.6721
#1999-12-23| 1.6911
#1999-12-24| .
#1999-12-27| 1.6921
#1999-12-28| 1.7109
#1999-12-29| 1.7151
#1999-12-30| 1.7156
#1999-12-31| 1.7359
#2000-01-03| 1.7767
#2000-01-04| 1.7424
#2000-01-05| 1.7829
#2000-01-06| 1.7672
#2000-01-07| 1.7488
#2000-01-10| 1.7636
#2000-01-11| 1.8024
#2000-01-12| 1.8280
#2000-01-13| 1.7909
#2000-01-14| 1.7989
#2000-01-17| .
#2000-01-18| 1.8248
#2000-01-19| 1.8193
#2000-01-20| 1.8248
#2000-01-21| 1.8192
#2000-01-24| 1.7815
#2000-01-25| 1.7690
#2000-01-26| 1.7571
#2000-01-27| 1.7498
#2000-01-28| 1.7279
#2000-01-31| 1.7288
#2000-02-01| 1.7069
#2000-02-02| 1.6961
#2000-02-03| 1.6529
#2000-02-04| 1.6572
#2000-02-07| 1.7015
#2000-02-08| 1.6778
#2000-02-09| 1.6964
#2000-02-10| 1.7311
#2000-02-11| 1.7259
#2000-02-14| 1.6922
#2000-02-15| 1.6920
#2000-02-16| 1.6946
#2000-02-17| 1.7016
#2000-02-18| 1.6614
#2000-02-21| .
#2000-02-22| 1.5983
#2000-02-23| 1.6139
#2000-02-24| 1.5842
#2000-02-25| 1.5794
#2000-02-28| 1.5865
#2000-02-29| 1.6070
#2000-03-01| 1.6029
#2000-03-02| 1.6001
#2000-03-03| 1.5901
#2000-03-06| 1.6002
#2000-03-07| 1.5905
#2000-03-08| 1.5895
#2000-03-09| 1.5793
#2000-03-10| 1.5942
#2000-03-13| 1.5821
#2000-03-14| 1.5528
#2000-03-15| 1.5321
#2000-03-16| 1.5100
#2000-03-17| 1.4802
#2000-03-20| 1.4650
#2000-03-21| 1.4401
#2000-03-22| 1.4317
#2000-03-23| 1.4133
#2000-03-24| 1.4533
#2000-03-27| 1.4621
#2000-03-28| 1.4465
#2000-03-29| 1.4421
#2000-03-30| 1.3923
#2000-03-31| 1.3634
#2000-04-03| 1.3451
#2000-04-04| 1.2955
#2000-04-05| 1.2885
#2000-04-06| 1.2959
#2000-04-07| 1.2724
#2000-04-10| 1.2478
#2000-04-11| 1.2849
#2000-04-12| 1.3340
#2000-04-13| 1.3322
#2000-04-14| 1.2983
#2000-04-17| 1.3622
#2000-04-18| 1.3898
#2000-04-19| 1.3671
#2000-04-20| 1.3591
#2000-04-21| .
#2000-04-24| 1.3609
#2000-04-25| 1.4156
#2000-04-26| 1.4320
#2000-04-27| 1.4731
#2000-04-28| 1.4728
#2000-05-01| 1.4788
#2000-05-02| 1.4862
#2000-05-03| 1.5202
#2000-05-04| 1.5553
#2000-05-05| 1.5811
#2000-05-08| 1.6049
#2000-05-09| 1.5841
#2000-05-10| 1.5437
#2000-05-11| 1.5195
#2000-05-12| 1.5490
#2000-05-15| 1.5333
#2000-05-16| 1.5099
#2000-05-17| 1.5312
#2000-05-18| 1.5857
#2000-05-19| 1.5824
#2000-05-22| 1.5553
#2000-05-23| 1.5436
#2000-05-24| 1.5579
#2000-05-25| 1.5263
#2000-05-26| 1.4910
#2000-05-29| .
#2000-05-30| 1.5078
#2000-05-31| 1.4785
#2000-06-01| 1.4317
#2000-06-02| 1.3928
#2000-06-05| 1.3680
#2000-06-06| 1.3599
#2000-06-07| 1.3507
#2000-06-08| 1.3496
#2000-06-09| 1.3498
#2000-06-12| 1.3375
#2000-06-13| 1.3308
#2000-06-14| 1.3251
#2000-06-15| 1.3285
#2000-06-16| 1.3064
#2000-06-19| 1.3123
#2000-06-20| 1.3262
#2000-06-21| 1.3656
#2000-06-22| 1.3769
#2000-06-23| 1.4048
#2000-06-26| 1.3798
#2000-06-27| 1.3671
#2000-06-28| 1.3709
#2000-06-29| 1.3349
#2000-06-30| 1.3205
#2000-07-03| 1.2955
#2000-07-04| .
#2000-07-05| 1.2793
#2000-07-06| 1.3040
#2000-07-07| 1.2806
#2000-07-10| 1.2843
#2000-07-11| 1.2904
#2000-07-12| 1.2974
#2000-07-13| 1.2621
#2000-07-14| 1.2970
#2000-07-17| 1.3343
#2000-07-18| 1.3385
#2000-07-19| 1.3422
#2000-07-20| 1.2753
#2000-07-21| 1.2562
#2000-07-24| 1.2621
#2000-07-25| 1.2578
#2000-07-26| 1.2547
#2000-07-27| 1.2360
#2000-07-28| 1.2452
#2000-07-31| 1.2441
#2000-08-01| 1.2168
#2000-08-02| 1.2002
#2000-08-03| 1.1868
#2000-08-04| 1.1662
#2000-08-07| 1.1836
#2000-08-08| 1.1690
#2000-08-09| 1.1623
#2000-08-10| 1.1437
#2000-08-11| 1.1604
#2000-08-14| 1.1542
#2000-08-15| 1.1610
#2000-08-16| 1.1743
#2000-08-17| 1.1710
#2000-08-18| 1.1534
#2000-08-21| 1.1536
#2000-08-22| 1.1477
#2000-08-23| 1.1208
#2000-08-24| 1.1081
#2000-08-25| 1.1042
#2000-08-28| 1.1205
#2000-08-29| 1.1451
#2000-08-30| 1.1487
#2000-08-31| 1.1154
#2000-09-01| 1.0879
#2000-09-04| .
#2000-09-05| 1.0890
#2000-09-06| 1.1124
#2000-09-07| 1.1359
#2000-09-08| 1.1353
#2000-09-11| 1.1555
#2000-09-12| 1.1682
#2000-09-13| 1.1570
#2000-09-14| 1.1740
#2000-09-15| 1.1889
#2000-09-18| 1.2040
#2000-09-19| 1.2061
#2000-09-20| 1.2251
#2000-09-21| 1.2182
#2000-09-22| 1.2036
#2000-09-25| 1.1977
#2000-09-26| 1.1788
#2000-09-27| 1.1757
#2000-09-28| 1.1672
#2000-09-29| 1.1552
#2000-10-02| 1.1639
#2000-10-03| 1.1764
#2000-10-04| 1.1887
#2000-10-05| 1.1765
#2000-10-06| 1.1539
#2000-10-09| .
#2000-10-10| 1.1371
#2000-10-11| 1.1188
#2000-10-12| 1.0998
#2000-10-13| 1.1013
#2000-10-16| 1.1074
#2000-10-17| 1.0738
#2000-10-18| 1.0606
#2000-10-19| 1.0537
#2000-10-20| 1.0371
#2000-10-23| 1.0051
#2000-10-24| 1.0108
#2000-10-25| 1.0265
#2000-10-26| 1.0310
#2000-10-27| 1.0406
#2000-10-30| 1.0513
#2000-10-31| 1.0666
#2000-11-01| 1.0618
#2000-11-02| 1.0598
#2000-11-03| 1.1008
#2000-11-06| 1.1232
#2000-11-07| 1.1297
#2000-11-08| 1.1266
#2000-11-09| 1.1048
#2000-11-10| 1.1017
#2000-11-13| 1.0859
#2000-11-14| 1.0744
#2000-11-15| 1.0541
#2000-11-16| 1.0363
#2000-11-17| 1.0438
#2000-11-20| 1.0360
#2000-11-21| 1.0258
#2000-11-22| 0.9984
#2000-11-23| .
#2000-11-24| 0.9913
#2000-11-27| 0.9981
#2000-11-28| 0.9785
#2000-11-29| 0.9632
#2000-11-30| 0.9308
#2000-12-01| 0.9451
#2000-12-04| 0.9582
#2000-12-05| 0.9348
#2000-12-06| 0.8933
#2000-12-07| 0.8843
#2000-12-08| 0.9033
#2000-12-11| 0.9095
#2000-12-12| 0.9076
#2000-12-13| 0.8739
#2000-12-14| 0.8441
#2000-12-15| 0.8254
#2000-12-18| 0.8145
#2000-12-19| 0.8251
#2000-12-20| 0.8018
#2000-12-21| 0.8131
#2000-12-22| 0.8345
#2000-12-25| .
#2000-12-26| 0.8296
#2000-12-27| 0.8541
#2000-12-28| 0.8617
#2000-12-29| 0.8537
#2001-01-01| .
#2001-01-02| 0.7732
#2001-01-03| 0.8693
#2001-01-04| 0.8875
#2001-01-05| 0.8872
#2001-01-08| 0.9067
#2001-01-09| 0.9357
#2001-01-10| 0.9794
#2001-01-11| 1.0032
#2001-01-12| 1.0492
#2001-01-15| .
#2001-01-16| 1.0450
#2001-01-17| 1.0099
#2001-01-18| 0.9726
#2001-01-19| 1.0113
#2001-01-22| 1.0427
#2001-01-23| 1.0792
#2001-01-24| 1.0998
#2001-01-25| 1.0875
#2001-01-26| 1.0951
#2001-01-29| 1.1150
#2001-01-30| 1.0917
#2001-01-31| 1.0763
#2001-02-01| 1.0391
#2001-02-02| 1.0557
#2001-02-05| 1.0514
#2001-02-06| 1.0644
#2001-02-07| 1.0613
#2001-02-08| 1.0635
#2001-02-09| 1.0303
#2001-02-12| 1.0379
#2001-02-13| 1.0489
#2001-02-14| 1.0664
#2001-02-15| 1.1012
#2001-02-16| 1.0785
#2001-02-19| .
#2001-02-20| 1.0722
#2001-02-21| 1.0878
#2001-02-22| 1.0980
#2001-02-23| 1.0923
#2001-02-26| 1.0854
#2001-02-27| 1.0512
#2001-02-28| 1.0264
#2001-03-01| 0.9985
#2001-03-02| 1.0328
#2001-03-05| 1.0485
#2001-03-06| 1.0590
#2001-03-07| 1.0399
#2001-03-08| 1.0302
#2001-03-09| 1.0465
#2001-03-12| 1.0442
#2001-03-13| 1.0560
#2001-03-14| 1.0257
#2001-03-15| 1.0145
#2001-03-16| 1.0074
#2001-03-19| 1.0268
#2001-03-20| 1.0158
#2001-03-21| 1.0205
#2001-03-22| 1.0090
#2001-03-23| 1.0384
#2001-03-26| 1.0717
#2001-03-27| 1.1420
#2001-03-28| 1.1538
#2001-03-29| 1.1639
#2001-03-30| 1.1495
#2001-04-02| 1.1681
#2001-04-03| 1.1636
#2001-04-04| 1.1683
#2001-04-05| 1.1922
#2001-04-06| 1.1659
#2001-04-09| 1.1830
#2001-04-10| 1.2505
#2001-04-11| 1.2683
#2001-04-12| 1.2943
#2001-04-13| .
#2001-04-16| 1.3357
#2001-04-17| 1.3117
#2001-04-18| 1.2874
#2001-04-19| 1.3535
#2001-04-20| 1.3950
#2001-04-23| 1.3792
#2001-04-24| 1.3877
#2001-04-25| 1.4177
#2001-04-26| 1.3874
#2001-04-27| 1.4405
#2001-04-30| 1.4472
#2001-05-01| 1.4261
#2001-05-02| 1.4189
#2001-05-03| 1.3826
#2001-05-04| 1.3741
#2001-05-07| 1.3801
#2001-05-08| 1.3966
#2001-05-09| 1.3856
#2001-05-10| 1.4336
#2001-05-11| 1.5269
#2001-05-14| 1.5315
#2001-05-15| 1.5579
#2001-05-16| 1.5682
#2001-05-17| 1.5717
#2001-05-18| 1.5610
#2001-05-21| 1.5490
#2001-05-22| 1.5462
#2001-05-23| 1.5447
#2001-05-24| 1.5838
#2001-05-25| 1.5956
#2001-05-28| .
#2001-05-29| 1.6088
#2001-05-30| 1.6118
#2001-05-31| 1.5703
#2001-06-01| 1.5477
#2001-06-04| 1.5294
#2001-06-05| 1.5017
#2001-06-06| 1.4939
#2001-06-07| 1.5141
#2001-06-08| 1.5335
#2001-06-11| 1.5159
#2001-06-12| 1.4951
#2001-06-13| 1.4938
#2001-06-14| 1.4790
#2001-06-15| 1.4820
#2001-06-18| 1.4863
#2001-06-19| 1.4847
#2001-06-20| 1.4818
#2001-06-21| 1.4744
#2001-06-22| 1.4466
#2001-06-25| 1.4482
#2001-06-26| 1.4824
#2001-06-27| 1.4975
#2001-06-28| 1.5285
#2001-06-29| 1.5565
#2001-07-02| 1.5321
#2001-07-03| 1.5411
#2001-07-04| .
#2001-07-05| 1.5611
#2001-07-06| 1.5524
#2001-07-09| 1.5351
#2001-07-10| 1.5116
#2001-07-11| 1.5099
#2001-07-12| 1.4979
#2001-07-13| 1.4936
#2001-07-16| 1.4629
#2001-07-17| 1.4566
#2001-07-18| 1.4141
#2001-07-19| 1.4126
#2001-07-20| 1.4211
#2001-07-23| 1.4116
#2001-07-24| 1.4009
#2001-07-25| 1.4288
#2001-07-26| 1.4279
#2001-07-27| 1.4027
#2001-07-30| 1.3892
#2001-07-31| 1.3697
#2001-08-01| 1.3847
#2001-08-02| 1.4188
#2001-08-03| 1.4391
#2001-08-06| 1.4420
#2001-08-07| 1.4472
#2001-08-08| 1.4022
#2001-08-09| 1.4158
#2001-08-10| 1.4072
#2001-08-13| 1.3947
#2001-08-14| 1.3975
#2001-08-15| 1.4097
#2001-08-16| 1.3941
#2001-08-17| 1.3525
#2001-08-20| 1.3638
#2001-08-21| 1.3524
#2001-08-22| 1.3577
#2001-08-23| 1.3475
#2001-08-24| 1.3601
#2001-08-27| 1.3663
#2001-08-28| 1.3320
#2001-08-29| 1.2988
#2001-08-30| 1.2978
#2001-08-31| 1.3161
#2001-09-03| .
#2001-09-04| 1.3811
#2001-09-05| 1.3865
#2001-09-06| 1.3458
#2001-09-07| 1.3191
#2001-09-10| 1.3358
#2001-09-11| .
#2001-09-12| .
#2001-09-13| 1.2732
#2001-09-14| 1.2826
#2001-09-17| 1.3306
#2001-09-18| 1.3978
#2001-09-19| 1.4263
#2001-09-20| 1.4837
#2001-09-21| 1.4881
#2001-09-24| 1.4952
#2001-09-25| 1.4868
#2001-09-26| 1.4580
#2001-09-27| 1.4253
#2001-09-28| 1.4304
#2001-10-01| 1.4086
#2001-10-02| 1.4009
#2001-10-03| 1.3970
#2001-10-04| 1.4014
#2001-10-05| 1.3998
#2001-10-08| .
#2001-10-09| 1.4391
#2001-10-10| 1.4435
#2001-10-11| 1.4773
#2001-10-12| 1.4801
#2001-10-15| 1.4563
#2001-10-16| 1.4402
#2001-10-17| 1.4355
#2001-10-18| 1.4344
#2001-10-19| 1.4537
#2001-10-22| 1.4621
#2001-10-23| 1.4727
#2001-10-24| 1.4509
#2001-10-25| 1.4289
#2001-10-26| 1.4201
#2001-10-29| 1.4039
#2001-10-30| 1.3812
#2001-10-31| 1.3316
#2001-11-01| 1.3021
#2001-11-02| 1.3531
#2001-11-05| 1.3408
#2001-11-06| 1.3364
#2001-11-07| 1.3059
#2001-11-08| 1.3423
#2001-11-09| 1.3672
#2001-11-12| .
#2001-11-13| 1.3999
#2001-11-14| 1.4602
#2001-11-15| 1.5796
#2001-11-16| 1.6600
#2001-11-19| 1.6274
#2001-11-20| 1.6559
#2001-11-21| 1.7214
#2001-11-22| .
#2001-11-23| 1.7670
#2001-11-26| 1.7817
#2001-11-27| 1.7645
#2001-11-28| 1.7661
#2001-11-29| 1.6959
#2001-11-30| 1.6889
#2001-12-03| 1.6718
#2001-12-04| 1.6513
#2001-12-05| 1.7441
#2001-12-06| 1.8229
#2001-12-07| 1.9189
#2001-12-10| 1.9352
#2001-12-11| 1.9291
#2001-12-12| 1.8872
#2001-12-13| 1.9223
#2001-12-14| 1.9768
#2001-12-17| 1.9924
#2001-12-18| 1.9560
#2001-12-19| 1.9115
#2001-12-20| 1.9065
#2001-12-21| 1.9148
#2001-12-24| 1.9395
#2001-12-25| .
#2001-12-26| 1.9605
#2001-12-27| 1.9268
#2001-12-28| 1.9340
#2001-12-31| 1.8968
#2002-01-01| .
#2002-01-02| 1.9508
#2002-01-03| 1.9435
#2002-01-04| 1.9577
#2002-01-07| 1.9160
#2002-01-08| 1.9102
#2002-01-09| 1.9071
#2002-01-10| 1.8531
#2002-01-11| 1.8139
#2002-01-14| 1.8151
#2002-01-15| 1.7974
#2002-01-16| 1.7951
#2002-01-17| 1.8330
#2002-01-18| 1.8135
#2002-01-21| .
#2002-01-22| 1.8166
#2002-01-23| 1.8535
#2002-01-24| 1.8630
#2002-01-25| 1.8767
#2002-01-28| 1.8814
#2002-01-29| 1.8285
#2002-01-30| 1.8175
#2002-01-31| 1.8351
#2002-02-01| 1.8148
#2002-02-04| 1.7727
#2002-02-05| 1.7530
#2002-02-06| 1.7713
#2002-02-07| 1.7897
#2002-02-08| 1.7767
#2002-02-11| 1.7814
#2002-02-12| 1.8109
#2002-02-13| 1.8351
#2002-02-14| 1.8131
#2002-02-15| 1.7717
#2002-02-18| .
#2002-02-19| 1.7724
#2002-02-20| 1.7678
#2002-02-21| 1.7604
#2002-02-22| 1.7398
#2002-02-25| 1.7406
#2002-02-26| 1.7716
#2002-02-27| 1.7374
#2002-02-28| 1.7501
#2002-03-01| 1.7992
#2002-03-04| 1.8217
#2002-03-05| 1.8230
#2002-03-06| 1.8402
#2002-03-07| 1.9207
#2002-03-08| 1.9814
#2002-03-11| 1.9912
#2002-03-12| 1.9852
#2002-03-13| 1.9657
#2002-03-14| 2.0160
#2002-03-15| 2.0008
#2002-03-18| 1.9819
#2002-03-19| 1.9775
#2002-03-20| 2.0099
#2002-03-21| 2.0148
#2002-03-22| 2.0202
#2002-03-25| 2.0190
#2002-03-26| 1.9871
#2002-03-27| 1.9794
#2002-03-28| 2.0108
#2002-03-29| .
#2002-04-01| 2.0222
#2002-04-02| 1.9868
#2002-04-03| 1.9516
#2002-04-04| 1.9393
#2002-04-05| 1.9072
#2002-04-08| 1.9195
#2002-04-09| 1.9084
#2002-04-10| 1.9185
#2002-04-11| 1.9113
#2002-04-12| 1.8904
#2002-04-15| 1.8744
#2002-04-16| 1.8884
#2002-04-17| 1.9122
#2002-04-18| 1.9170
#2002-04-19| 1.9136
#2002-04-22| 1.9098
#2002-04-23| 1.9065
#2002-04-24| 1.8696
#2002-04-25| 1.8544
#2002-04-26| 1.8371
#2002-04-29| 1.8520
#2002-04-30| 1.8493
#2002-05-01| 1.8285
#2002-05-02| 1.8441
#2002-05-03| 1.8241
#2002-05-06| 1.8321
#2002-05-07| 1.8276
#2002-05-08| 1.8919
#2002-05-09| 1.8872
#2002-05-10| 1.8595
#2002-05-13| 1.8933
#2002-05-14| 1.9360
#2002-05-15| 1.9275
#2002-05-16| 1.8993
#2002-05-17| 1.9228
#2002-05-20| 1.8948
#2002-05-21| 1.8687
#2002-05-22| 1.8387
#2002-05-23| 1.8448
#2002-05-24| 1.8455
#2002-05-27| .
#2002-05-28| 1.8413
#2002-05-29| 1.8133
#2002-05-30| 1.7834
#2002-05-31| 1.7872
#2002-06-03| 1.7801
#2002-06-04| 1.7653
#2002-06-05| 1.7815
#2002-06-06| 1.7694
#2002-06-07| 1.7958
#2002-06-10| 1.7885
#2002-06-11| 1.7646
#2002-06-12| 1.7437
#2002-06-13| 1.7226
#2002-06-14| 1.6754
#2002-06-17| 1.6891
#2002-06-18| 1.6869
#2002-06-19| 1.6396
#2002-06-20| 1.6676
#2002-06-21| 1.6478
#2002-06-24| 1.6732
#2002-06-25| 1.6838
#2002-06-26| 1.6344
#2002-06-27| 1.6718
#2002-06-28| 1.6923
#2002-07-01| 1.6899
#2002-07-02| 1.6530
#2002-07-03| 1.6507
#2002-07-04| .
#2002-07-05| 1.7039
#2002-07-08| 1.6912
#2002-07-09| 1.6577
#2002-07-10| 1.5974
#2002-07-11| 1.5849
#2002-07-12| 1.5660
#2002-07-15| 1.5759
#2002-07-16| 1.6204
#2002-07-17| 1.6083
#2002-07-18| 1.5815
#2002-07-19| 1.5524
#2002-07-22| 1.5004
#2002-07-23| 1.4702
#2002-07-24| 1.4738
#2002-07-25| 1.4422
#2002-07-26| 1.4350
#2002-07-29| 1.5174
#2002-07-30| 1.5474
#2002-07-31| 1.4890
#2002-08-01| 1.4608
#2002-08-02| 1.3931
#2002-08-05| 1.3591
#2002-08-06| 1.4173
#2002-08-07| 1.3969
#2002-08-08| 1.4252
#2002-08-09| 1.3828
#2002-08-12| 1.3448
#2002-08-13| 1.2940
#2002-08-14| 1.2774
#2002-08-15| 1.3102
#2002-08-16| 1.3764
#2002-08-19| 1.3791
#2002-08-20| 1.3269
#2002-08-21| 1.3242
#2002-08-22| 1.3576
#2002-08-23| 1.3340
#2002-08-26| 1.3119
#2002-08-27| 1.3395
#2002-08-28| 1.3161
#2002-08-29| 1.2816
#2002-08-30| 1.2600
#2002-09-02| .
#2002-09-03| 1.1799
#2002-09-04| 1.1535
#2002-09-05| 1.1242
#2002-09-06| 1.1749
#2002-09-09| 1.1836
#2002-09-10| 1.1686
#2002-09-11| 1.1944
#2002-09-12| 1.1592
#2002-09-13| 1.1218
#2002-09-16| 1.1021
#2002-09-17| 1.0784
#2002-09-18| 1.0661
#2002-09-19| 1.0361
#2002-09-20| 1.0320
#2002-09-23| 0.9896
#2002-09-24| 0.9730
#2002-09-25| 1.0092
#2002-09-26| 1.0267
#2002-09-27| 0.9946
#2002-09-30| 0.9643
#2002-10-01| 1.0037
#2002-10-02| 1.0101
#2002-10-03| 1.0151
#2002-10-04| 1.0073
#2002-10-07| 0.9817
#2002-10-08| 0.9807
#2002-10-09| 0.9586
#2002-10-10| 0.9775
#2002-10-11| 1.0488
#2002-10-14| .
#2002-10-15| 1.1658
#2002-10-16| 1.1910
#2002-10-17| 1.2431
#2002-10-18| 1.2462
#2002-10-21| 1.2896
#2002-10-22| 1.3118
#2002-10-23| 1.3102
#2002-10-24| 1.2744
#2002-10-25| 1.2441
#2002-10-28| 1.2289
#2002-10-29| 1.1807
#2002-10-30| 1.1802
#2002-10-31| 1.1641
#2002-11-01| 1.2041
#2002-11-04| 1.2416
#2002-11-05| 1.2638
#2002-11-06| 1.2846
#2002-11-07| 1.2195
#2002-11-08| 1.1907
#2002-11-11| .
#2002-11-12| 1.1699
#2002-11-13| 1.1563
#2002-11-14| 1.2324
#2002-11-15| 1.2626
#2002-11-18| 1.2565
#2002-11-19| 1.2420
#2002-11-20| 1.2873
#2002-11-21| 1.3284
#2002-11-22| 1.3588
#2002-11-25| 1.3663
#2002-11-26| 1.3175
#2002-11-27| 1.4009
#2002-11-28| .
#2002-11-29| 1.3979
#2002-12-02| 1.4050
#2002-12-03| 1.4150
#2002-12-04| 1.3913
#2002-12-05| 1.3618
#2002-12-06| 1.3375
#2002-12-09| 1.3099
#2002-12-10| 1.2990
#2002-12-11| 1.2710
#2002-12-12| 1.2650
#2002-12-13| 1.2868
#2002-12-16| 1.3231
#2002-12-17| 1.3228
#2002-12-18| 1.2926
#2002-12-19| 1.2386
#2002-12-20| 1.2315
#2002-12-23| 1.2370
#2002-12-24| 1.2243
#2002-12-25| .
#2002-12-26| 1.2085
#2002-12-27| 1.1630
#2002-12-30| 1.1400
#2002-12-31| 1.1397
#2003-01-01| .
#2003-01-02| 1.2509
#2003-01-03| 1.2695
#2003-01-06| 1.2949
#2003-01-07| 1.2834
#2003-01-08| 1.2658
#2003-01-09| 1.3529
#2003-01-10| 1.3636
#2003-01-13| 1.3597
#2003-01-14| 1.3350
#2003-01-15| 1.3252
#2003-01-16| 1.3256
#2003-01-17| 1.3005
#2003-01-20| .
#2003-01-21| 1.2734
#2003-01-22| 1.2391
#2003-01-23| 1.2435
#2003-01-24| 1.2231
#2003-01-27| 1.2388
#2003-01-28| 1.2480
#2003-01-29| 1.2805
#2003-01-30| 1.2674
#2003-01-31| 1.2584
#2003-02-03| 1.2638
#2003-02-04| 1.2434
#2003-02-05| 1.2731
#2003-02-06| 1.2551
#2003-02-07| 1.2393
#2003-02-10| 1.2573
#2003-02-11| 1.2542
#2003-02-12| 1.2264
#2003-02-13| 1.1918
#2003-02-14| 1.2139
#2003-02-17| .
#2003-02-18| 1.2140
#2003-02-19| 1.1848
#2003-02-20| 1.1576
#2003-02-21| 1.1704
#2003-02-24| 1.1526
#2003-02-25| 1.1258
#2003-02-26| 1.1042
#2003-02-27| 1.0912
#2003-02-28| 1.0628
#2003-03-03| 1.0407
#2003-03-04| 1.0217
#2003-03-05| 1.0036
#2003-03-06| 1.0178
#2003-03-07| 1.0060
#2003-03-10| 0.9893
#2003-03-11| 0.9964
#2003-03-12| 1.0046
#2003-03-13| 1.0748
#2003-03-14| 1.0759
#2003-03-17| 1.1181
#2003-03-18| 1.1700
#2003-03-19| 1.2104
#2003-03-20| 1.2391
#2003-03-21| 1.2927
#2003-03-24| 1.2518
#2003-03-25| 1.2397
#2003-03-26| 1.2296
#2003-03-27| 1.2199
#2003-03-28| 1.2037
#2003-03-31| 1.1625
#2003-04-01| 1.1549
#2003-04-02| 1.2040
#2003-04-03| 1.2118
#2003-04-04| 1.2275
#2003-04-07| 1.2630
#2003-04-08| 1.2319
#2003-04-09| 1.2122
#2003-04-10| 1.2139
#2003-04-11| 1.2317
#2003-04-14| 1.2514
#2003-04-15| 1.2270
#2003-04-16| 1.2147
#2003-04-17| 1.2222
#2003-04-18| .
#2003-04-21| 1.2316
#2003-04-22| 1.2347
#2003-04-23| 1.2378
#2003-04-24| 1.1981
#2003-04-25| 1.1789
#2003-04-28| 1.1803
#2003-04-29| 1.1964
#2003-04-30| 1.1673
#2003-05-01| 1.1569
#2003-05-02| 1.1832
#2003-05-05| 1.1744
#2003-05-06| 1.1330
#2003-05-07| 1.0722
#2003-05-08| 1.0459
#2003-05-09| 1.0270
#2003-05-12| 0.9999
#2003-05-13| 0.9870
#2003-05-14| 0.9370
#2003-05-15| 0.9337
#2003-05-16| 0.9013
#2003-05-19| 0.8843
#2003-05-20| 0.8469
#2003-05-21| 0.8416
#2003-05-22| 0.8153
#2003-05-23| 0.8072
#2003-05-26| .
#2003-05-27| 0.8278
#2003-05-28| 0.8345
#2003-05-29| 0.7976
#2003-05-30| 0.7993
#2003-06-02| 0.8234
#2003-06-03| 0.7880
#2003-06-04| 0.7649
#2003-06-05| 0.7873
#2003-06-06| 0.8082
#2003-06-09| 0.7776
#2003-06-10| 0.7349
#2003-06-11| 0.7377
#2003-06-12| 0.7224
#2003-06-13| 0.7013
#2003-06-16| 0.7290
#2003-06-17| 0.7764
#2003-06-18| 0.8312
#2003-06-19| 0.8403
#2003-06-20| 0.8689
#2003-06-23| 0.8413
#2003-06-24| 0.8195
#2003-06-25| 0.8537
#2003-06-26| 0.9243
#2003-06-27| 0.9585
#2003-06-30| 0.9447
#2003-07-01| 0.9518
#2003-07-02| 0.9549
#2003-07-03| 1.0038
#2003-07-04| .
#2003-07-07| 1.0479
#2003-07-08| 1.0704
#2003-07-09| 1.0677
#2003-07-10| 1.0559
#2003-07-11| 1.0336
#2003-07-14| 1.0608
#2003-07-15| 1.1600
#2003-07-16| 1.2055
#2003-07-17| 1.2274
#2003-07-18| 1.2492
#2003-07-21| 1.2952
#2003-07-22| 1.3419
#2003-07-23| 1.3358
#2003-07-24| 1.3669
#2003-07-25| 1.3900
#2003-07-28| 1.4399
#2003-07-29| 1.5036
#2003-07-30| 1.4979
#2003-07-31| 1.5579
#2003-08-01| 1.5771
#2003-08-04| 1.5327
#2003-08-05| 1.5770
#2003-08-06| 1.5159
#2003-08-07| 1.4713
#2003-08-08| 1.4494
#2003-08-11| 1.4846
#2003-08-12| 1.4885
#2003-08-13| 1.5848
#2003-08-14| 1.6050
#2003-08-15| 1.6147
#2003-08-18| 1.5919
#2003-08-19| 1.5370
#2003-08-20| 1.5547
#2003-08-21| 1.6054
#2003-08-22| 1.5921
#2003-08-25| 1.6077
#2003-08-26| 1.5973
#2003-08-27| 1.6165
#2003-08-28| 1.5637
#2003-08-29| 1.5679
#2003-09-01| .
#2003-09-02| 1.6408
#2003-09-03| 1.6580
#2003-09-04| 1.6177
#2003-09-05| 1.5240
#2003-09-08| 1.5236
#2003-09-09| 1.5080
#2003-09-10| 1.4575
#2003-09-11| 1.4747
#2003-09-12| 1.4467
#2003-09-15| 1.4364
#2003-09-16| 1.4381
#2003-09-17| 1.3973
#2003-09-18| 1.3895
#2003-09-19| 1.3847
#2003-09-22| 1.4117
#2003-09-23| 1.4055
#2003-09-24| 1.3717
#2003-09-25| 1.3462
#2003-09-26| 1.2972
#2003-09-29| 1.3017
#2003-09-30| 1.2415
#2003-10-01| 1.2261
#2003-10-02| 1.2560
#2003-10-03| 1.3568
#2003-10-06| 1.3610
#2003-10-07| 1.4092
#2003-10-08| 1.4199
#2003-10-09| 1.4473
#2003-10-10| 1.4377
#2003-10-13| .
#2003-10-14| 1.4754
#2003-10-15| 1.5104
#2003-10-16| 1.5542
#2003-10-17| 1.5312
#2003-10-20| 1.5182
#2003-10-21| 1.5024
#2003-10-22| 1.4510
#2003-10-23| 1.4576
#2003-10-24| 1.4079
#2003-10-27| 1.4214
#2003-10-28| 1.3863
#2003-10-29| 1.4178
#2003-10-30| 1.4572
#2003-10-31| 1.4527
#2003-11-03| 1.4829
#2003-11-04| 1.4627
#2003-11-05| 1.4811
#2003-11-06| 1.5196
#2003-11-07| 1.5421
#2003-11-10| 1.5527
#2003-11-11| .
#2003-11-12| 1.5323
#2003-11-13| 1.4611
#2003-11-14| 1.4043
#2003-11-17| 1.3693
#2003-11-18| 1.3527
#2003-11-19| 1.3811
#2003-11-20| 1.3546
#2003-11-21| 1.3463
#2003-11-24| 1.3787
#2003-11-25| 1.3675
#2003-11-26| 1.3965
#2003-11-27| .
#2003-11-28| 1.4449
#2003-12-01| 1.4887
#2003-12-02| 1.4897
#2003-12-03| 1.5034
#2003-12-04| 1.4913
#2003-12-05| 1.4148
#2003-12-08| 1.4216
#2003-12-09| 1.4399
#2003-12-10| 1.4331
#2003-12-11| 1.4085
#2003-12-12| 1.4064
#2003-12-15| 1.4182
#2003-12-16| 1.4012
#2003-12-17| 1.3800
#2003-12-18| 1.3625
#2003-12-19| 1.3559
#2003-12-22| 1.3611
#2003-12-23| 1.4071
#2003-12-24| 1.3783
#2003-12-25| .
#2003-12-26| 1.3578
#2003-12-29| 1.3834
#2003-12-30| 1.4056
#2003-12-31| 1.4040
#2004-01-01| .
#2004-01-02| 1.4583
#2004-01-05| 1.4840
#2004-01-06| 1.4369
#2004-01-07| 1.4145
#2004-01-08| 1.4119
#2004-01-09| 1.3349
#2004-01-12| 1.3137
#2004-01-13| 1.2816
#2004-01-14| 1.2609
#2004-01-15| 1.2502
#2004-01-16| 1.2690
#2004-01-19| .
#2004-01-20| 1.2835
#2004-01-21| 1.2783
#2004-01-22| 1.2504
#2004-01-23| 1.2888
#2004-01-26| 1.3258
#2004-01-27| 1.3128
#2004-01-28| 1.3634
#2004-01-29| 1.3753
#2004-01-30| 1.3556
#2004-02-02| 1.3555
#2004-02-03| 1.3321
#2004-02-04| 1.3360
#2004-02-05| 1.3564
#2004-02-06| 1.3255
#2004-02-09| 1.3047
#2004-02-10| 1.3171
#2004-02-11| 1.2803
#2004-02-12| 1.2871
#2004-02-13| 1.2705
#2004-02-16| .
#2004-02-17| 1.2658
#2004-02-18| 1.2700
#2004-02-19| 1.2669
#2004-02-20| 1.2935
#2004-02-23| 1.2747
#2004-02-24| 1.2628
#2004-02-25| 1.2511
#2004-02-26| 1.2611
#2004-02-27| 1.2469
#2004-03-01| 1.2403
#2004-03-02| 1.2622
#2004-03-03| 1.2737
#2004-03-04| 1.2611
#2004-03-05| 1.1704
#2004-03-08| 1.1150
#2004-03-09| 1.0760
#2004-03-10| 1.0684
#2004-03-11| 1.0743
#2004-03-12| 1.0803
#2004-03-15| 1.0820
#2004-03-16| 1.0461
#2004-03-17| 1.0407
#2004-03-18| 1.0652
#2004-03-19| 1.0870
#2004-03-22| 1.0620
#2004-03-23| 1.0527
#2004-03-24| 1.0505
#2004-03-25| 1.0614
#2004-03-26| 1.1125
#2004-03-29| 1.1477
#2004-03-30| 1.1611
#2004-03-31| 1.1384
#2004-04-01| 1.1587
#2004-04-02| 1.2817
#2004-04-05| 1.3495
#2004-04-06| 1.3449
#2004-04-07| 1.3458
#2004-04-08| 1.3622
#2004-04-09| .
#2004-04-12| 1.3832
#2004-04-13| 1.4377
#2004-04-14| 1.4739
#2004-04-15| 1.4888
#2004-04-16| 1.4729
#2004-04-19| 1.4809
#2004-04-20| 1.4970
#2004-04-21| 1.5170
#2004-04-22| 1.4922
#2004-04-23| 1.5270
#2004-04-26| 1.5242
#2004-04-27| 1.5053
#2004-04-28| 1.5338
#2004-04-29| 1.5680
#2004-04-30| 1.5614
#2004-05-03| 1.5572
#2004-05-04| 1.5694
#2004-05-05| 1.5943
#2004-05-06| 1.6099
#2004-05-07| 1.6944
#2004-05-10| 1.7060
#2004-05-11| 1.7008
#2004-05-12| 1.7113
#2004-05-13| 1.7366
#2004-05-14| 1.7102
#2004-05-17| 1.6580
#2004-05-18| 1.6622
#2004-05-19| 1.6855
#2004-05-20| 1.6626
#2004-05-21| 1.6752
#2004-05-24| 1.6672
#2004-05-25| 1.6558
#2004-05-26| 1.6229
#2004-05-27| 1.5835
#2004-05-28| 1.6000
#2004-05-31| .
#2004-06-01| 1.6183
#2004-06-02| 1.6338
#2004-06-03| 1.6254
#2004-06-04| 1.6513
#2004-06-07| 1.6447
#2004-06-08| 1.6402
#2004-06-09| 1.6528
#2004-06-10| 1.6437
#2004-06-11| .
#2004-06-14| 1.6640
#2004-06-15| 1.5761
#2004-06-16| 1.5785
#2004-06-17| 1.5649
#2004-06-18| 1.5665
#2004-06-21| 1.5527
#2004-06-22| 1.5540
#2004-06-23| 1.5493
#2004-06-24| 1.5261
#2004-06-25| 1.5202
#2004-06-28| 1.5571
#2004-06-29| 1.5391
#2004-06-30| 1.4959
#2004-07-01| 1.4722
#2004-07-02| 1.4212
#2004-07-05| .
#2004-07-06| 1.4139
#2004-07-07| 1.4147
#2004-07-08| 1.4113
#2004-07-09| 1.4109
#2004-07-12| 1.3969
#2004-07-13| 1.4061
#2004-07-14| 1.4111
#2004-07-15| 1.4144
#2004-07-16| 1.3607
#2004-07-19| 1.3469
#2004-07-20| 1.3839
#2004-07-21| 1.4045
#2004-07-22| 1.3992
#2004-07-23| 1.3860
#2004-07-26| 1.3930
#2004-07-27| 1.4444
#2004-07-28| 1.4491
#2004-07-29| 1.4471
#2004-07-30| 1.4054
#2004-08-02| 1.3800
#2004-08-03| 1.3621
#2004-08-04| 1.3571
#2004-08-05| 1.3450
#2004-08-06| 1.2552
#2004-08-09| 1.2483
#2004-08-10| 1.2700
#2004-08-11| 1.2695
#2004-08-12| 1.2578
#2004-08-13| 1.2366
#2004-08-16| 1.2417
#2004-08-17| 1.2180
#2004-08-18| 1.2229
#2004-08-19| 1.2187
#2004-08-20| 1.2282
#2004-08-23| 1.2440
#2004-08-24| 1.2458
#2004-08-25| 1.2374
#2004-08-26| 1.2176
#2004-08-27| 1.2139
#2004-08-30| 1.1914
#2004-08-31| 1.1548
#2004-09-01| 1.1434
#2004-09-02| 1.1710
#2004-09-03| 1.2192
#2004-09-06| .
#2004-09-07| 1.2027
#2004-09-08| 1.1605
#2004-09-09| 1.1617
#2004-09-10| 1.1532
#2004-09-13| 1.1365
#2004-09-14| 1.1231
#2004-09-15| 1.1341
#2004-09-16| 1.0941
#2004-09-17| 1.1061
#2004-09-20| 1.0733
#2004-09-21| 1.0570
#2004-09-22| 1.0283
#2004-09-23| 1.0324
#2004-09-24| 1.0375
#2004-09-27| 1.0138
#2004-09-28| 1.0106
#2004-09-29| 1.0473
#2004-09-30| 1.0700
#2004-10-01| 1.1069
#2004-10-04| 1.1089
#2004-10-05| 1.1100
#2004-10-06| 1.1337
#2004-10-07| 1.1538
#2004-10-08| 1.1075
#2004-10-11| .
#2004-10-12| 1.0807
#2004-10-13| 1.0628
#2004-10-14| 1.0322
#2004-10-15| 1.0424
#2004-10-18| 1.0389
#2004-10-19| 1.0376
#2004-10-20| 1.0046
#2004-10-21| 0.9993
#2004-10-22| 0.9880
#2004-10-25| 0.9715
#2004-10-26| 0.9711
#2004-10-27| 1.0152
#2004-10-28| 1.0166
#2004-10-29| 0.9989
#2004-11-01| 1.0138
#2004-11-02| 1.0087
#2004-11-03| 1.0046
#2004-11-04| 1.0073
#2004-11-05| 1.0554
#2004-11-08| 1.0634
#2004-11-09| 1.0617
#2004-11-10| 1.0715
#2004-11-11| .
#2004-11-12| 1.0578
#2004-11-15| 1.0468
#2004-11-16| 1.0518
#2004-11-17| 1.0175
#2004-11-18| 0.9933
#2004-11-19| 1.0235
#2004-11-22| 1.0109
#2004-11-23| 1.0101
#2004-11-24| 1.0133
#2004-11-25| .
#2004-11-26| 1.0299
#2004-11-29| 1.0697
#2004-11-30| 1.0866
#2004-12-01| 1.1013
#2004-12-02| 1.1195
#2004-12-03| 1.0674
#2004-12-06| 1.0396
#2004-12-07| 1.0302
#2004-12-08| 0.9845
#2004-12-09| 0.9826
#2004-12-10| 0.9733
#2004-12-13| 0.9660
#2004-12-14| 0.9549
#2004-12-15| 0.9280
#2004-12-16| 0.9670
#2004-12-17| 0.9860
#2004-12-20| 0.9839
#2004-12-21| 0.9709
#2004-12-22| 0.9756
#2004-12-23| 0.9821
#2004-12-24| .
#2004-12-27| 1.0112
#2004-12-28| 1.0189
#2004-12-29| 1.0374
#2004-12-30| 1.0195
#2004-12-31| 1.0005
#2005-01-03| 0.9881
#2005-01-04| 1.0117
#2005-01-05| 1.0119
#2005-01-06| 1.0076
#2005-01-07| 1.0123
#2005-01-10| 1.0075
#2005-01-11| 0.9901
#2005-01-12| 0.9797
#2005-01-13| 0.9540
#2005-01-14| 0.9579
#2005-01-17| .
#2005-01-18| 0.9474
#2005-01-19| 0.9414
#2005-01-20| 0.9267
#2005-01-21| 0.9133
#2005-01-24| 0.9017
#2005-01-25| 0.9242
#2005-01-26| 0.9290
#2005-01-27| 0.9352
#2005-01-28| 0.9068
#2005-01-31| 0.8894
#2005-02-01| 0.8839
#2005-02-02| 0.8845
#2005-02-03| 0.8965
#2005-02-04| 0.8596
#2005-02-07| 0.8370
#2005-02-08| 0.8207
#2005-02-09| 0.7852
#2005-02-10| 0.8094
#2005-02-11| 0.8284
#2005-02-14| 0.8225
#2005-02-15| 0.8255
#2005-02-16| 0.8529
#2005-02-17| 0.8687
#2005-02-18| 0.9069
#2005-02-21| .
#2005-02-22| 0.9203
#2005-02-23| 0.9164
#2005-02-24| 0.9248
#2005-02-25| 0.9178
#2005-02-28| 0.9492
#2005-03-01| 0.9633
#2005-03-02| 0.9698
#2005-03-03| 0.9768
#2005-03-04| 0.9507
#2005-03-07| 0.9394
#2005-03-08| 0.9628
#2005-03-09| 1.0283
#2005-03-10| 1.0250
#2005-03-11| 1.0620
#2005-03-14| 1.0561
#2005-03-15| 1.0643
#2005-03-16| 1.0527
#2005-03-17| 1.0309
#2005-03-18| 1.0408
#2005-03-21| 1.0446
#2005-03-22| 1.0858
#2005-03-23| 1.0914
#2005-03-24| 1.0893
#2005-03-25| .
#2005-03-28| 1.1016
#2005-03-29| 1.0860
#2005-03-30| 1.0658
#2005-03-31| 1.0299
#2005-04-01| 1.0006
#2005-04-04| 0.9972
#2005-04-05| 1.0029
#2005-04-06| 0.9892
#2005-04-07| 1.0063
#2005-04-08| 1.0151
#2005-04-11| 0.9977
#2005-04-12| 0.9582
#2005-04-13| 0.9442
#2005-04-14| 0.9292
#2005-04-15| 0.8904
#2005-04-18| 0.8691
#2005-04-19| 0.8390
#2005-04-20| 0.8364
#2005-04-21| 0.8780
#2005-04-22| 0.8621
#2005-04-25| 0.8531
#2005-04-26| 0.8593
#2005-04-27| 0.8444
#2005-04-28| 0.8119
#2005-04-29| 0.8170
#2005-05-02| 0.8078
#2005-05-03| 0.8095
#2005-05-04| 0.8046
#2005-05-05| 0.7962
#2005-05-06| 0.8388
#2005-05-09| 0.8500
#2005-05-10| 0.8243
#2005-05-11| 0.8109
#2005-05-12| 0.7955
#2005-05-13| 0.7798
#2005-05-16| 0.7745
#2005-05-17| 0.7668
#2005-05-18| 0.7446
#2005-05-19| 0.7606
#2005-05-20| 0.7701
#2005-05-23| 0.7390
#2005-05-24| 0.7118
#2005-05-25| 0.7196
#2005-05-26| 0.7263
#2005-05-27| 0.7266
#2005-05-30| .
#2005-05-31| 0.6898
#2005-06-01| 0.6351
#2005-06-02| 0.6204
#2005-06-03| 0.6520
#2005-06-06| 0.6510
#2005-06-07| 0.6293
#2005-06-08| 0.6366
#2005-06-09| 0.6496
#2005-06-10| 0.6865
#2005-06-13| 0.7079
#2005-06-14| 0.7268
#2005-06-15| 0.7334
#2005-06-16| 0.7220
#2005-06-17| 0.7207
#2005-06-20| 0.7239
#2005-06-21| 0.6982
#2005-06-22| 0.6417
#2005-06-23| 0.6316
#2005-06-24| 0.6071
#2005-06-27| 0.5875
#2005-06-28| 0.6102
#2005-06-29| 0.6231
#2005-06-30| 0.6034
#2005-07-01| 0.6443
#2005-07-04| .
#2005-07-05| 0.6760
#2005-07-06| 0.6688
#2005-07-07| 0.6556
#2005-07-08| 0.6787
#2005-07-11| 0.6814
#2005-07-12| 0.6962
#2005-07-13| 0.7072
#2005-07-14| 0.7178
#2005-07-15| 0.7172
#2005-07-18| 0.7282
#2005-07-19| 0.7169
#2005-07-20| 0.7043
#2005-07-21| 0.7425
#2005-07-22| 0.7259
#2005-07-25| 0.7231
#2005-07-26| 0.7188
#2005-07-27| 0.7295
#2005-07-28| 0.7024
#2005-07-29| 0.7311
#2005-08-01| 0.7468
#2005-08-02| 0.7552
#2005-08-03| 0.7417
#2005-08-04| 0.7484
#2005-08-05| 0.7803
#2005-08-08| 0.7967
#2005-08-09| 0.7913
#2005-08-10| 0.7856
#2005-08-11| 0.7588
#2005-08-12| 0.7175
#2005-08-15| 0.7178
#2005-08-16| 0.6950
#2005-08-17| 0.7120
#2005-08-18| 0.6875
#2005-08-19| 0.6797
#2005-08-22| 0.6770
#2005-08-23| 0.6686
#2005-08-24| 0.6634
#2005-08-25| 0.6579
#2005-08-26| 0.6639
#2005-08-29| 0.6617
#2005-08-30| 0.6434
#2005-08-31| 0.5764
#2005-09-01| 0.5681
#2005-09-02| 0.5764
#2005-09-05| .
#2005-09-06| 0.6013
#2005-09-07| 0.6324
#2005-09-08| 0.6407
#2005-09-09| 0.6354
#2005-09-12| 0.6526
#2005-09-13| 0.6386
#2005-09-14| 0.6530
#2005-09-15| 0.6760
#2005-09-16| 0.7034
#2005-09-19| 0.6956
#2005-09-20| 0.6950
#2005-09-21| 0.6743
#2005-09-22| 0.6638
#2005-09-23| 0.6927
#2005-09-26| 0.7149
#2005-09-27| 0.7232
#2005-09-28| 0.7111
#2005-09-29| 0.7185
#2005-09-30| 0.7380
#2005-10-03| 0.7527
#2005-10-04| 0.7462
#2005-10-05| 0.7390
#2005-10-06| 0.7398
#2005-10-07| 0.7332
#2005-10-10| .
#2005-10-11| 0.7375
#2005-10-12| 0.7568
#2005-10-13| 0.7718
#2005-10-14| 0.7809
#2005-10-17| 0.7826
#2005-10-18| 0.7768
#2005-10-19| 0.7663
#2005-10-20| 0.7639
#2005-10-21| 0.7301
#2005-10-24| 0.7427
#2005-10-25| 0.7815
#2005-10-26| 0.8183
#2005-10-27| 0.8150
#2005-10-28| 0.8189
#2005-10-31| 0.8094
#2005-11-01| 0.8114
#2005-11-02| 0.8263
#2005-11-03| 0.8503
#2005-11-04| 0.8640
#2005-11-07| 0.8661
#2005-11-08| 0.8332
#2005-11-09| 0.8528
#2005-11-10| 0.8242
#2005-11-11| .
#2005-11-14| 0.8372
#2005-11-15| 0.8179
#2005-11-16| 0.7799
#2005-11-17| 0.7567
#2005-11-18| 0.7596
#2005-11-21| 0.7464
#2005-11-22| 0.7332
#2005-11-23| 0.7495
#2005-11-24| .
#2005-11-25| 0.7335
#2005-11-28| 0.7165
#2005-11-29| 0.7445
#2005-11-30| 0.7593
#2005-12-01| 0.7734
#2005-12-02| 0.7758
#2005-12-05| 0.7917
#2005-12-06| 0.7589
#2005-12-07| 0.7649
#2005-12-08| 0.7446
#2005-12-09| 0.7758
#2005-12-12| 0.7906
#2005-12-13| 0.7856
#2005-12-14| 0.7477
#2005-12-15| 0.7461
#2005-12-16| 0.7341
#2005-12-19| 0.7243
#2005-12-20| 0.7283
#2005-12-21| 0.7358
#2005-12-22| 0.7127
#2005-12-23| 0.6790
#2005-12-26| .
#2005-12-27| 0.6540
#2005-12-28| 0.6641
#2005-12-29| 0.6595
#2005-12-30| 0.6613
#2006-01-02| .
#2006-01-03| 0.6413
#2006-01-04| 0.6263
#2006-01-05| 0.6252
#2006-01-06| 0.6343
#2006-01-09| 0.6361
#2006-01-10| 0.6542
#2006-01-11| 0.6702
#2006-01-12| 0.6548
#2006-01-13| 0.6223
#2006-01-16| .
#2006-01-17| 0.6010
#2006-01-18| 0.5990
#2006-01-19| 0.6148
#2006-01-20| 0.6135
#2006-01-23| 0.6074
#2006-01-24| 0.6170
#2006-01-25| 0.6566
#2006-01-26| 0.6812
#2006-01-27| 0.6868
#2006-01-30| 0.6918
#2006-01-31| 0.6893
#2006-02-01| 0.7036
#2006-02-02| 0.7059
#2006-02-03| 0.6926
#2006-02-06| 0.6878
#2006-02-07| 0.6916
#2006-02-08| 0.7025
#2006-02-09| 0.6981
#2006-02-10| 0.7135
#2006-02-13| 0.7082
#2006-02-14| 0.7189
#2006-02-15| 0.7193
#2006-02-16| 0.7161
#2006-02-17| 0.6915
#2006-02-20| .
#2006-02-21| 0.6955
#2006-02-22| 0.6779
#2006-02-23| 0.6880
#2006-02-24| 0.6957
#2006-02-27| 0.7032
#2006-02-28| 0.6836
#2006-03-01| 0.6929
#2006-03-02| 0.7206
#2006-03-03| 0.7471
#2006-03-06| 0.7773
#2006-03-07| 0.7874
#2006-03-08| 0.7886
#2006-03-09| 0.7884
#2006-03-10| 0.7973
#2006-03-13| 0.8027
#2006-03-14| 0.7704
#2006-03-15| 0.7692
#2006-03-16| 0.7335
#2006-03-17| 0.7380
#2006-03-20| 0.7305
#2006-03-21| 0.7520
#2006-03-22| 0.7532
#2006-03-23| 0.7684
#2006-03-24| 0.7443
#2006-03-27| 0.7525
#2006-03-28| 0.7900
#2006-03-29| 0.8096
#2006-03-30| 0.8346
#2006-03-31| 0.8402
#2006-04-03| 0.8481
#2006-04-04| 0.8431
#2006-04-05| 0.8300
#2006-04-06| 0.8466
#2006-04-07| 0.8790
#2006-04-10| 0.8854
#2006-04-11| 0.8724
#2006-04-12| 0.8854
#2006-04-13| 0.9164
#2006-04-14| .
#2006-04-17| 0.9059
#2006-04-18| 0.8885
#2006-04-19| 0.9055
#2006-04-20| 0.9158
#2006-04-21| 0.9072
#2006-04-24| 0.8925
#2006-04-25| 0.9202
#2006-04-26| 0.9414
#2006-04-27| 0.9309
#2006-04-28| 0.9224
#2006-05-01| 0.9485
#2006-05-02| 0.9473
#2006-05-03| 0.9618
#2006-05-04| 0.9690
#2006-05-05| 0.9520
#2006-05-08| 0.9470
#2006-05-09| 0.9447
#2006-05-10| 0.9424
#2006-05-11| 0.9573
#2006-05-12| 0.9810
#2006-05-15| 0.9720
#2006-05-16| 0.9502
#2006-05-17| 0.9705
#2006-05-18| 0.9369
#2006-05-19| 0.9209
#2006-05-22| 0.9067
#2006-05-23| 0.9130
#2006-05-24| 0.8990
#2006-05-25| 0.9153
#2006-05-26| 0.9105
#2006-05-29| .
#2006-05-30| 0.9243
#2006-05-31| 0.9405
#2006-06-01| 0.9400
#2006-06-02| 0.8890
#2006-06-05| 0.8878
#2006-06-06| 0.8772
#2006-06-07| 0.8811
#2006-06-08| 0.8674
#2006-06-09| 0.8544
#2006-06-12| 0.8481
#2006-06-13| 0.8345
#2006-06-14| 0.8676
#2006-06-15| 0.8955
#2006-06-16| 0.9129
#2006-06-19| 0.9174
#2006-06-20| 0.9197
#2006-06-21| 0.9208
#2006-06-22| 0.9395
#2006-06-23| 0.9540
#2006-06-26| 0.9582
#2006-06-27| 0.9400
#2006-06-28| 0.9527
#2006-06-29| 0.9389
#2006-06-30| 0.9091
#2006-07-03| 0.8995
#2006-07-04| .
#2006-07-05| 0.9318
#2006-07-06| 0.9234
#2006-07-07| 0.8986
#2006-07-10| 0.8864
#2006-07-11| 0.8712
#2006-07-12| 0.8674
#2006-07-13| 0.8538
#2006-07-14| 0.8458
#2006-07-17| 0.8446
#2006-07-18| 0.8687
#2006-07-19| 0.8409
#2006-07-20| 0.8226
#2006-07-21| 0.8281
#2006-07-24| 0.8287
#2006-07-25| 0.8370
#2006-07-26| 0.8268
#2006-07-27| 0.8300
#2006-07-28| 0.8105
#2006-07-31| 0.8044
#2006-08-01| 0.7993
#2006-08-02| 0.7893
#2006-08-03| 0.7859
#2006-08-04| 0.7603
#2006-08-07| 0.7602
#2006-08-08| 0.7619
#2006-08-09| 0.7712
#2006-08-10| 0.7768
#2006-08-11| 0.7958
#2006-08-14| 0.8097
#2006-08-15| 0.7841
#2006-08-16| 0.7518
#2006-08-17| 0.7446
#2006-08-18| 0.7261
#2006-08-21| 0.7144
#2006-08-22| 0.7105
#2006-08-23| 0.7108
#2006-08-24| 0.7077
#2006-08-25| 0.7002
#2006-08-28| 0.7018
#2006-08-29| 0.7020
#2006-08-30| 0.6948
#2006-08-31| 0.6833
#2006-09-01| 0.6812
#2006-09-04| .
#2006-09-05| 0.7049
#2006-09-06| 0.7222
#2006-09-07| 0.7235
#2006-09-08| 0.7188
#2006-09-11| 0.7285
#2006-09-12| 0.7191
#2006-09-13| 0.7122
#2006-09-14| 0.7214
#2006-09-15| 0.7268
#2006-09-18| 0.7328
#2006-09-19| 0.6987
#2006-09-20| 0.6909
#2006-09-21| 0.6526
#2006-09-22| 0.6259
#2006-09-25| 0.6022
#2006-09-26| 0.6112
#2006-09-27| 0.6171
#2006-09-28| 0.6293
#2006-09-29| 0.6396
#2006-10-02| 0.6323
#2006-10-03| 0.6298
#2006-10-04| 0.6065
#2006-10-05| 0.6197
#2006-10-06| 0.6617
#2006-10-09| .
#2006-10-10| 0.6911
#2006-10-11| 0.7069
#2006-10-12| 0.7045
#2006-10-13| 0.7142
#2006-10-16| 0.7060
#2006-10-17| 0.6944
#2006-10-18| 0.6879
#2006-10-19| 0.6949
#2006-10-20| 0.6981
#2006-10-23| 0.7146
#2006-10-24| 0.7170
#2006-10-25| 0.6933
#2006-10-26| 0.6646
#2006-10-27| 0.6381
#2006-10-30| 0.6331
#2006-10-31| 0.6040
#2006-11-01| 0.5780
#2006-11-02| 0.5890
#2006-11-03| 0.6429
#2006-11-06| 0.6487
#2006-11-07| 0.6272
#2006-11-08| 0.6098
#2006-11-09| 0.6039
#2006-11-10| 0.5846
#2006-11-13| 0.5882
#2006-11-14| 0.5714
#2006-11-15| 0.5873
#2006-11-16| 0.6102
#2006-11-17| 0.5894
#2006-11-20| 0.5822
#2006-11-21| 0.5729
#2006-11-22| 0.5667
#2006-11-23| .
#2006-11-24| 0.5587
#2006-11-27| 0.5509
#2006-11-28| 0.5376
#2006-11-29| 0.5419
#2006-11-30| 0.5187
#2006-12-01| 0.4995
#2006-12-04| 0.5014
#2006-12-05| 0.5115
#2006-12-06| 0.5333
#2006-12-07| 0.5404
#2006-12-08| 0.5745
#2006-12-11| 0.5666
#2006-12-12| 0.5464
#2006-12-13| 0.5808
#2006-12-14| 0.5967
#2006-12-15| 0.6017
#2006-12-18| 0.5979
#2006-12-19| 0.5967
#2006-12-20| 0.5966
#2006-12-21| 0.5777
#2006-12-22| 0.6050
#2006-12-25| .
#2006-12-26| 0.6027
#2006-12-27| 0.6251
#2006-12-28| 0.6495
#2006-12-29| 0.6614
#2007-01-01| .
#2007-01-02| 0.6509
#2007-01-03| 0.6395
#2007-01-04| 0.6190
#2007-01-05| 0.6285
#2007-01-08| 0.6311
#2007-01-09| 0.6279
#2007-01-10| 0.6382
#2007-01-11| 0.6609
#2007-01-12| 0.6804
#2007-01-15| .
#2007-01-16| 0.6757
#2007-01-17| 0.6915
#2007-01-18| 0.6794
#2007-01-19| 0.6870
#2007-01-22| 0.6784
#2007-01-23| 0.6968
#2007-01-24| 0.7022
#2007-01-25| 0.7280
#2007-01-26| 0.7421
#2007-01-29| 0.7512
#2007-01-30| 0.7472
#2007-01-31| 0.7258
#2007-02-01| 0.7268
#2007-02-02| 0.7219
#2007-02-05| 0.7111
#2007-02-06| 0.6888
#2007-02-07| 0.6726
#2007-02-08| 0.6645
#2007-02-09| 0.6863
#2007-02-12| 0.6981
#2007-02-13| 0.7069
#2007-02-14| 0.6715
#2007-02-15| 0.6511
#2007-02-16| 0.6415
#2007-02-19| .
#2007-02-20| 0.6327
#2007-02-21| 0.6352
#2007-02-22| 0.6528
#2007-02-23| 0.6334
#2007-02-26| 0.6061
#2007-02-27| 0.5452
#2007-02-28| 0.5592
#2007-03-01| 0.5636
#2007-03-02| 0.5525
#2007-03-05| 0.5533
#2007-03-06| 0.5627
#2007-03-07| 0.5500
#2007-03-08| 0.5516
#2007-03-09| 0.5853
#2007-03-12| 0.5750
#2007-03-13| 0.5466
#2007-03-14| 0.5541
#2007-03-15| 0.5625
#2007-03-16| 0.5673
#2007-03-19| 0.5777
#2007-03-20| 0.5703
#2007-03-21| 0.5574
#2007-03-22| 0.5841
#2007-03-23| 0.6012
#2007-03-26| 0.5973
#2007-03-27| 0.6057
#2007-03-28| 0.6119
#2007-03-29| 0.6250
#2007-03-30| 0.6361
#2007-04-02| 0.6372
#2007-04-03| 0.6462
#2007-04-04| 0.6405
#2007-04-05| 0.6514
#2007-04-06| 0.6892
#2007-04-09| 0.6928
#2007-04-10| 0.6836
#2007-04-11| 0.6857
#2007-04-12| 0.6856
#2007-04-13| 0.6968
#2007-04-16| 0.6886
#2007-04-17| 0.6644
#2007-04-18| 0.6444
#2007-04-19| 0.6477
#2007-04-20| 0.6511
#2007-04-23| 0.6410
#2007-04-24| 0.6261
#2007-04-25| 0.6355
#2007-04-26| 0.6559
#2007-04-27| 0.6648
#2007-04-30| 0.6363
#2007-05-01| 0.6354
#2007-05-02| 0.6383
#2007-05-03| 0.6523
#2007-05-04| 0.6376
#2007-05-07| 0.6311
#2007-05-08| 0.6266
#2007-05-09| 0.6450
#2007-05-10| 0.6419
#2007-05-11| 0.6568
#2007-05-14| 0.6708
#2007-05-15| 0.6860
#2007-05-16| 0.6952
#2007-05-17| 0.7196
#2007-05-18| 0.7432
#2007-05-21| 0.7355
#2007-05-22| 0.7479
#2007-05-23| 0.7644
#2007-05-24| 0.7677
#2007-05-25| 0.7762
#2007-05-28| .
#2007-05-29| 0.7850
#2007-05-30| 0.7924
#2007-05-31| 0.8106
#2007-06-01| 0.8393
#2007-06-04| 0.8339
#2007-06-05| 0.8515
#2007-06-06| 0.8534
#2007-06-07| 0.9129
#2007-06-08| 0.9388
#2007-06-11| 0.9576
#2007-06-12| 1.0184
#2007-06-13| 1.0159
#2007-06-14| 1.0304
#2007-06-15| 1.0153
#2007-06-18| 0.9994
#2007-06-19| 0.9661
#2007-06-20| 0.9714
#2007-06-21| 0.9822
#2007-06-22| 0.9748
#2007-06-25| 0.9413
#2007-06-26| 0.9400
#2007-06-27| 0.9350
#2007-06-28| 0.9515
#2007-06-29| 0.9148
#2007-07-02| 0.8804
#2007-07-03| 0.8904
#2007-07-04| .
#2007-07-05| 0.9352
#2007-07-06| 0.9661
#2007-07-09| 0.9596
#2007-07-10| 0.9037
#2007-07-11| 0.9133
#2007-07-12| 0.9341
#2007-07-13| 0.9311
#2007-07-16| 0.9037
#2007-07-17| 0.9116
#2007-07-18| 0.8840
#2007-07-19| 0.8881
#2007-07-20| 0.8539
#2007-07-23| 0.8455
#2007-07-24| 0.8281
#2007-07-25| 0.8158
#2007-07-26| 0.7581
#2007-07-27| 0.7581
#2007-07-30| 0.7676
#2007-07-31| 0.7530
#2007-08-01| 0.7505
#2007-08-02| 0.7561
#2007-08-03| 0.7320
#2007-08-06| 0.7304
#2007-08-07| 0.7517
#2007-08-08| 0.7956
#2007-08-09| 0.7909
#2007-08-10| 0.8167
#2007-08-13| 0.8118
#2007-08-14| 0.7960
#2007-08-15| 0.8084
#2007-08-16| 0.8100
#2007-08-17| 0.8751
#2007-08-20| 0.9139
#2007-08-21| 0.8975
#2007-08-22| 0.9081
#2007-08-23| 0.8923
#2007-08-24| 0.8639
#2007-08-27| 0.7926
#2007-08-28| 0.7360
#2007-08-29| 0.7678
#2007-08-30| 0.7700
#2007-08-31| 0.7822
#2007-09-03| .
#2007-09-04| 0.7573
#2007-09-05| 0.7083
#2007-09-06| 0.7128
#2007-09-07| 0.6708
#2007-09-10| 0.6578
#2007-09-11| 0.6724
#2007-09-12| 0.6952
#2007-09-13| 0.7351
#2007-09-14| 0.7368
#2007-09-17| 0.7325
#2007-09-18| 0.7444
#2007-09-19| 0.7718
#2007-09-20| 0.8580
#2007-09-21| 0.8720
#2007-09-24| 0.8719
#2007-09-25| 0.8683
#2007-09-26| 0.8782
#2007-09-27| 0.8632
#2007-09-28| 0.8580
#2007-10-01| 0.8384
#2007-10-02| 0.8117
#2007-10-03| 0.8126
#2007-10-04| 0.8016
#2007-10-05| 0.8483
#2007-10-08| .
#2007-10-09| 0.8593
#2007-10-10| 0.8554
#2007-10-11| 0.8484
#2007-10-12| 0.8593
#2007-10-15| 0.8423
#2007-10-16| 0.8229
#2007-10-17| 0.7944
#2007-10-18| 0.7922
#2007-10-19| 0.7480
#2007-10-22| 0.7387
#2007-10-23| 0.7334
#2007-10-24| 0.7173
#2007-10-25| 0.7176
#2007-10-26| 0.7347
#2007-10-29| 0.7296
#2007-10-30| 0.7335
#2007-10-31| 0.7725
#2007-11-01| 0.7379
#2007-11-02| 0.7262
#2007-11-05| 0.7384
#2007-11-06| 0.7560
#2007-11-07| 0.7623
#2007-11-08| 0.7569
#2007-11-09| 0.7532
#2007-11-12| .
#2007-11-13| 0.7616
#2007-11-14| 0.7716
#2007-11-15| 0.7325
#2007-11-16| 0.7220
#2007-11-19| 0.6854
#2007-11-20| 0.6900
#2007-11-21| 0.6884
#2007-11-22| .
#2007-11-23| 0.6979
#2007-11-26| 0.6250
#2007-11-27| 0.6607
#2007-11-28| 0.7109
#2007-11-29| 0.6882
#2007-11-30| 0.6844
#2007-12-03| 0.6483
#2007-12-04| 0.6453
#2007-12-05| 0.6583
#2007-12-06| 0.7035
#2007-12-07| 0.7617
#2007-12-10| 0.7889
#2007-12-11| 0.7318
#2007-12-12| 0.7578
#2007-12-13| 0.8158
#2007-12-14| 0.8565
#2007-12-17| 0.8242
#2007-12-18| 0.7856
#2007-12-19| 0.7478
#2007-12-20| 0.7342
#2007-12-21| 0.7853
#2007-12-24| 0.7948
#2007-12-25| .
#2007-12-26| 0.8185
#2007-12-27| 0.7949
#2007-12-28| 0.7492
#2007-12-31| 0.7022
#2008-01-01| .
#2008-01-02| 0.6396
#2008-01-03| 0.6290
#2008-01-04| 0.6122
#2008-01-07| 0.5987
#2008-01-08| 0.5970
#2008-01-09| 0.5792
#2008-01-10| 0.6181
#2008-01-11| 0.6018
#2008-01-14| 0.6048
#2008-01-15| 0.5722
#2008-01-16| 0.5765
#2008-01-17| 0.5485
#2008-01-18| 0.5569
#2008-01-21| .
#2008-01-22| 0.5428
#2008-01-23| 0.5831
#2008-01-24| 0.6724
#2008-01-25| 0.6738
#2008-01-28| 0.6757
#2008-01-29| 0.7149
#2008-01-30| 0.7695
#2008-01-31| 0.7540
#2008-02-01| 0.7325
#2008-02-04| 0.7380
#2008-02-05| 0.7107
#2008-02-06| 0.7295
#2008-02-07| 0.7925
#2008-02-08| 0.7654
#2008-02-11| 0.7469
#2008-02-12| 0.7621
#2008-02-13| 0.7831
#2008-02-14| 0.8483
#2008-02-15| 0.8473
#2008-02-18| .
#2008-02-19| 0.9023
#2008-02-20| 0.9362
#2008-02-21| 0.8709
#2008-02-22| 0.8617
#2008-02-25| 0.9189
#2008-02-26| 0.9167
#2008-02-27| 0.9178
#2008-02-28| 0.8656
#2008-02-29| 0.7816
#2008-03-03| 0.7805
#2008-03-04| 0.8246
#2008-03-05| 0.8803
#2008-03-06| 0.8741
#2008-03-07| 0.8563
#2008-03-10| 0.8180
#2008-03-11| 0.8751
#2008-03-12| 0.8251
#2008-03-13| 0.8431
#2008-03-14| 0.7974
#2008-03-17| 0.7538
#2008-03-18| 0.8183
#2008-03-19| 0.8171
#2008-03-20| 0.8084
#2008-03-21| .
#2008-03-24| 0.8640
#2008-03-25| 0.8397
#2008-03-26| 0.8206
#2008-03-27| 0.8375
#2008-03-28| 0.8074
#2008-03-31| 0.7863
#2008-04-01| 0.8409
#2008-04-02| 0.8710
#2008-04-03| 0.8779
#2008-04-04| 0.8296
#2008-04-07| 0.8475
#2008-04-08| 0.8508
#2008-04-09| 0.8151
#2008-04-10| 0.8426
#2008-04-11| 0.8316
#2008-04-14| 0.8545
#2008-04-15| 0.8925
#2008-04-16| 0.9545
#2008-04-17| 0.9759
#2008-04-18| 0.9754
#2008-04-21| 0.9619
#2008-04-22| 0.9601
#2008-04-23| 0.9725
#2008-04-24| 1.0273
#2008-04-25| 1.0544
#2008-04-28| 1.0194
#2008-04-29| 1.0003
#2008-04-30| 0.9713
#2008-05-01| 0.9706
#2008-05-02| 1.0154
#2008-05-05| 1.0098
#2008-05-06| 1.0190
#2008-05-07| 0.9982
#2008-05-08| 0.9601
#2008-05-09| 0.9452
#2008-05-12| 0.9364
#2008-05-13| 0.9836
#2008-05-14| 1.0063
#2008-05-15| 0.9616
#2008-05-16| 0.9596
#2008-05-19| 0.9461
#2008-05-20| 0.9169
#2008-05-21| 0.9324
#2008-05-22| 0.9893
#2008-05-23| 0.9651
#2008-05-26| .
#2008-05-27| 0.9993
#2008-05-28| 1.0519
#2008-05-29| 1.0898
#2008-05-30| 1.0908
#2008-06-02| 1.0430
#2008-06-03| 1.0036
#2008-06-04| 1.0228
#2008-06-05| 1.0622
#2008-06-06| 1.0188
#2008-06-09| 1.0575
#2008-06-10| 1.0924
#2008-06-11| 1.0812
#2008-06-12| 1.1333
#2008-06-13| 1.1588
#2008-06-16| 1.1469
#2008-06-17| 1.1296
#2008-06-18| 1.0982
#2008-06-19| 1.1297
#2008-06-20| 1.1054
#2008-06-23| 1.1180
#2008-06-24| 1.0725
#2008-06-25| 1.0757
#2008-06-26| 1.0468
#2008-06-27| 1.0190
#2008-06-30| 1.0009
#2008-07-01| 0.9976
#2008-07-02| 0.9901
#2008-07-03| 0.9876
#2008-07-04| .
#2008-07-07| 0.9673
#2008-07-08| 0.9476
#2008-07-09| 0.9156
#2008-07-10| 0.9145
#2008-07-11| 0.9834
#2008-07-14| 0.9762
#2008-07-15| 0.9662
#2008-07-16| 1.0184
#2008-07-17| 1.0836
#2008-07-18| 1.1186
#2008-07-21| 1.1126
#2008-07-22| 1.1310
#2008-07-23| 1.1458
#2008-07-24| 1.0822
#2008-07-25| 1.1066
#2008-07-28| 1.0704
#2008-07-29| 1.0788
#2008-07-30| 1.0728
#2008-07-31| 1.0279
#2008-08-01| 1.0136
#2008-08-04| 1.0068
#2008-08-05| 1.0230
#2008-08-06| 1.0471
#2008-08-07| 0.9944
#2008-08-08| 0.9958
#2008-08-11| 1.0051
#2008-08-12| 0.9595
#2008-08-13| 0.9685
#2008-08-14| 0.9449
#2008-08-15| 0.9195
#2008-08-18| 0.8998
#2008-08-19| 0.9051
#2008-08-20| 0.8924
#2008-08-21| 0.9172
#2008-08-22| 0.9434
#2008-08-25| 0.9020
#2008-08-26| 0.8947
#2008-08-27| 0.8814
#2008-08-28| 0.8843
#2008-08-29| 0.9021
#2008-09-01| .
#2008-09-02| 0.8666
#2008-09-03| 0.8439
#2008-09-04| 0.8097
#2008-09-05| 0.8149
#2008-09-08| 0.8200
#2008-09-09| 0.8012
#2008-09-10| 0.8110
#2008-09-11| 0.8058
#2008-09-12| 0.8640
#2008-09-15| 0.7812
#2008-09-16| 0.8080
#2008-09-17| 0.8482
#2008-09-18| 0.9533
#2008-09-19| 1.0477
#2008-09-22| 1.0368
#2008-09-23| 1.0455
#2008-09-24| 1.0508
#2008-09-25| 1.0946
#2008-09-26| 1.0826
#2008-09-29| 0.9558
#2008-09-30| 1.0524
#2008-10-01| 1.0434
#2008-10-02| 1.0163
#2008-10-03| 1.0287
#2008-10-06| 0.9749
#2008-10-07| 0.9640
#2008-10-08| 1.0906
#2008-10-09| 1.1901
#2008-10-10| 1.2603
#2008-10-13| .
#2008-10-14| 1.3862
#2008-10-15| 1.4204
#2008-10-16| 1.4067
#2008-10-17| 1.3880
#2008-10-20| 1.3089
#2008-10-21| 1.2055
#2008-10-22| 1.1430
#2008-10-23| 1.1335
#2008-10-24| 1.1855
#2008-10-27| 1.2244
#2008-10-28| 1.2961
#2008-10-29| 1.3557
#2008-10-30| 1.4318
#2008-10-31| 1.4705
#2008-11-03| 1.4600
#2008-11-04| 1.3893
#2008-11-05| 1.3471
#2008-11-06| 1.3443
#2008-11-07| 1.3888
#2008-11-10| 1.3859
#2008-11-11| .
#2008-11-12| 1.3395
#2008-11-13| 1.3604
#2008-11-14| 1.3115
#2008-11-17| 1.2731
#2008-11-18| 1.2002
#2008-11-19| 1.1245
#2008-11-20| 1.0120
#2008-11-21| 1.0266
#2008-11-24| 1.0960
#2008-11-25| 1.0091
#2008-11-26| 0.9495
#2008-11-27| .
#2008-11-28| 0.9098
#2008-12-01| 0.8017
#2008-12-02| 0.7555
#2008-12-03| 0.7328
#2008-12-04| 0.6880
#2008-12-05| 0.7531
#2008-12-08| 0.8031
#2008-12-09| 0.7624
#2008-12-10| 0.7691
#2008-12-11| 0.7420
#2008-12-12| 0.7299
#2008-12-15| 0.6976
#2008-12-16| 0.6134
#2008-12-17| 0.5406
#2008-12-18| 0.4580
#2008-12-19| 0.4590
#2008-12-22| 0.4620
#2008-12-23| 0.4624
#2008-12-24| 0.4701
#2008-12-25| .
#2008-12-26| 0.4482
#2008-12-29| 0.4245
#2008-12-30| 0.4158
#2008-12-31| 0.4756
#2009-01-01| .
#2009-01-02| 0.5854
#2009-01-05| 0.6146
#2009-01-06| 0.6310
#2009-01-07| 0.6404
#2009-01-08| 0.6260
#2009-01-09| 0.5999
#2009-01-12| 0.5604
#2009-01-13| 0.5424
#2009-01-14| 0.4956
#2009-01-15| 0.4821
#2009-01-16| 0.5323
#2009-01-19| .
#2009-01-20| 0.5669
#2009-01-21| 0.6587
#2009-01-22| 0.7134
#2009-01-23| 0.7511
#2009-01-26| 0.7843
#2009-01-27| 0.7481
#2009-01-28| 0.7842
#2009-01-29| 0.8583
#2009-01-30| 0.8747
#2009-02-02| 0.8261
#2009-02-03| 0.8658
#2009-02-04| 0.8935
#2009-02-05| 0.8979
#2009-02-06| 0.9375
#2009-02-09| 0.9517
#2009-02-10| 0.8706
#2009-02-11| 0.8189
#2009-02-12| 0.7857
#2009-02-13| 0.8423
#2009-02-16| .
#2009-02-17| 0.7387
#2009-02-18| 0.7623
#2009-02-19| 0.8150
#2009-02-20| 0.7953
#2009-02-23| 0.7942
#2009-02-24| 0.8051
#2009-02-25| 0.8679
#2009-02-26| 0.9011
#2009-02-27| 0.9152
#2009-03-02| 0.8674
#2009-03-03| 0.8706
#2009-03-04| 0.9162
#2009-03-05| 0.8546
#2009-03-06| 0.8424
#2009-03-09| 0.8570
#2009-03-10| 0.9007
#2009-03-11| 0.8864
#2009-03-12| 0.8525
#2009-03-13| 0.8308
#2009-03-16| 0.8533
#2009-03-17| 0.8904
#2009-03-18| 0.6807
#2009-03-19| 0.6400
#2009-03-20| 0.6318
#2009-03-23| 0.6315
#2009-03-24| 0.6296
#2009-03-25| 0.6839
#2009-03-26| 0.6781
#2009-03-27| 0.6845
#2009-03-30| 0.6570
#2009-03-31| 0.6323
#2009-04-01| 0.6096
#2009-04-02| 0.6448
#2009-04-03| 0.7181
#2009-04-06| 0.7593
#2009-04-07| 0.7662
#2009-04-08| 0.7493
#2009-04-09| 0.7821
#2009-04-10| .
#2009-04-13| 0.7546
#2009-04-14| 0.7145
#2009-04-15| 0.7048
#2009-04-16| 0.7390
#2009-04-17| 0.8011
#2009-04-20| 0.7724
#2009-04-21| 0.7926
#2009-04-22| 0.8229
#2009-04-23| 0.8242
#2009-04-24| 0.8579
#2009-04-27| 0.8280
#2009-04-28| 0.8641
#2009-04-29| 0.9043
#2009-04-30| 0.9280
#2009-05-01| 0.9538
#2009-05-04| 0.9495
#2009-05-05| 0.9529
#2009-05-06| 0.9546
#2009-05-07| 1.0053
#2009-05-08| 1.0206
#2009-05-11| 0.9754
#2009-05-12| 0.9604
#2009-05-13| 0.9317
#2009-05-14| 0.9235
#2009-05-15| 0.9349
#2009-05-18| 0.9739
#2009-05-19| 0.9979
#2009-05-20| 0.9780
#2009-05-21| 1.0369
#2009-05-22| 1.0966
#2009-05-25| .
#2009-05-26| 1.1462
#2009-05-27| 1.2429
#2009-05-28| 1.2694
#2009-05-29| 1.2082
#2009-06-01| 1.2953
#2009-06-02| 1.3060
#2009-06-03| 1.2734
#2009-06-04| 1.3334
#2009-06-05| 1.4249
#2009-06-08| 1.4682
#2009-06-09| 1.4484
#2009-06-10| 1.4818
#2009-06-11| 1.4548
#2009-06-12| 1.4237
#2009-06-15| 1.3846
#2009-06-16| 1.3435
#2009-06-17| 1.3319
#2009-06-18| 1.4068
#2009-06-19| 1.4041
#2009-06-22| 1.3648
#2009-06-23| 1.3313
#2009-06-24| 1.3481
#2009-06-25| 1.2799
#2009-06-26| 1.2442
#2009-06-29| 1.2288
#2009-06-30| 1.2302
#2009-07-01| 1.2321
#2009-07-02| 1.2080
#2009-07-03| .
#2009-07-06| 1.2012
#2009-07-07| 1.1833
#2009-07-08| 1.1101
#2009-07-09| 1.1399
#2009-07-10| 1.0975
#2009-07-13| 1.1095
#2009-07-14| 1.1661
#2009-07-15| 1.2435
#2009-07-16| 1.2441
#2009-07-17| 1.2814
#2009-07-20| 1.2640
#2009-07-21| 1.2113
#2009-07-22| 1.2288
#2009-07-23| 1.3022
#2009-07-24| 1.3124
#2009-07-27| 1.3392
#2009-07-28| 1.3389
#2009-07-29| 1.3361
#2009-07-30| 1.3219
#2009-07-31| 1.2497
#2009-08-03| 1.2868
#2009-08-04| 1.3067
#2009-08-05| 1.3476
#2009-08-06| 1.3575
#2009-08-07| 1.4075
#2009-08-10| 1.3763
#2009-08-11| 1.3359
#2009-08-12| 1.3410
#2009-08-13| 1.2866
#2009-08-14| 1.2516
#2009-08-17| 1.2048
#2009-08-18| 1.2061
#2009-08-19| 1.1837
#2009-08-20| 1.1695
#2009-08-21| 1.2304
#2009-08-24| 1.2087
#2009-08-25| 1.1897
#2009-08-26| 1.1817
#2009-08-27| 1.1890
#2009-08-28| 1.1835
#2009-08-31| 1.1563
#2009-09-01| 1.1342
#2009-09-02| 1.0944
#2009-09-03| 1.0987
#2009-09-04| 1.1452
#2009-09-07| .
#2009-09-08| 1.1647
#2009-09-09| 1.1755
#2009-09-10| 1.1246
#2009-09-11| 1.1051
#2009-09-14| 1.1304
#2009-09-15| 1.1593
#2009-09-16| 1.1815
#2009-09-17| 1.1582
#2009-09-18| 1.1886
#2009-09-21| 1.1903
#2009-09-22| 1.1805
#2009-09-23| 1.1667
#2009-09-24| 1.1442
#2009-09-25| 1.1203
#2009-09-28| 1.0945
#2009-09-29| 1.0854
#2009-09-30| 1.0751
#2009-10-01| 1.0302
#2009-10-02| 1.0289
#2009-10-05| 1.0263
#2009-10-06| 1.0395
#2009-10-07| 1.0033
#2009-10-08| 1.0260
#2009-10-09| 1.0960
#2009-10-12| .
#2009-10-13| 1.0825
#2009-10-14| 1.1266
#2009-10-15| 1.1576
#2009-10-16| 1.1412
#2009-10-19| 1.1279
#2009-10-20| 1.0970
#2009-10-21| 1.1209
#2009-10-22| 1.1352
#2009-10-23| 1.1685
#2009-10-26| 1.2095
#2009-10-27| 1.1726
#2009-10-28| 1.1450
#2009-10-29| 1.1783
#2009-10-30| 1.1343
#2009-11-02| 1.1319
#2009-11-03| 1.1532
#2009-11-04| 1.1848
#2009-11-05| 1.1897
#2009-11-06| 1.1786
#2009-11-09| 1.1709
#2009-11-10| 1.1707
#2009-11-11| .
#2009-11-12| 1.1568
#2009-11-13| 1.1458
#2009-11-16| 1.0960
#2009-11-17| 1.0803
#2009-11-18| 1.0896
#2009-11-19| 1.0855
#2009-11-20| 1.0930
#2009-11-23| 1.0942
#2009-11-24| 1.0636
#2009-11-25| 1.0358
#2009-11-26| .
#2009-11-27| 0.9955
#2009-11-30| 0.9749
#2009-12-01| 0.9921
#2009-12-02| 1.0170
#2009-12-03| 1.0531
#2009-12-04| 1.1085
#2009-12-07| 1.1033
#2009-12-08| 1.0815
#2009-12-09| 1.0920
#2009-12-10| 1.1192
#2009-12-11| 1.1545
#2009-12-14| 1.1717
#2009-12-15| 1.1925
#2009-12-16| 1.1978
#2009-12-17| 1.1510
#2009-12-18| 1.1658
#2009-12-21| 1.2268
#2009-12-22| 1.2706
#2009-12-23| 1.2917
#2009-12-24| 1.3241
#2009-12-25| .
#2009-12-28| 1.3428
#2009-12-29| 1.3351
#2009-12-30| 1.3279
#2009-12-31| 1.3494
#2010-01-01| .
#2010-01-04| 1.3472
#2010-01-05| 1.3133
#2010-01-06| 1.3367
#2010-01-07| 1.3476
#2010-01-08| 1.3402
#2010-01-11| 1.3480
#2010-01-12| 1.3039
#2010-01-13| 1.3220
#2010-01-14| 1.3036
#2010-01-15| 1.2753
#2010-01-18| .
#2010-01-19| 1.2817
#2010-01-20| 1.2615
#2010-01-21| 1.2276
#2010-01-22| 1.2148
#2010-01-25| 1.2267
#2010-01-26| 1.2262
#2010-01-27| 1.2348
#2010-01-28| 1.2388
#2010-01-29| 1.2180
#2010-02-01| 1.2296
#2010-02-02| 1.2261
#2010-02-03| 1.2477
#2010-02-04| 1.2070
#2010-02-05| 1.1774
#2010-02-08| 1.1804
#2010-02-09| 1.2041
#2010-02-10| 1.2380
#2010-02-11| 1.2514
#2010-02-12| 1.2395
#2010-02-15| .
#2010-02-16| 1.2256
#2010-02-17| 1.2579
#2010-02-18| 1.2934
#2010-02-19| 1.3054
#2010-02-22| 1.3093
#2010-02-23| 1.2637
#2010-02-24| 1.2542
#2010-02-25| 1.2253
#2010-02-26| 1.2032
#2010-03-01| 1.1925
#2010-03-02| 1.1879
#2010-03-03| 1.1900
#2010-03-04| 1.1819
#2010-03-05| 1.2114
#2010-03-08| 1.2256
#2010-03-09| 1.2237
#2010-03-10| 1.2355
#2010-03-11| 1.2441
#2010-03-12| 1.2350
#2010-03-15| 1.2302
#2010-03-16| 1.2056
#2010-03-17| 1.1937
#2010-03-18| 1.2053
#2010-03-19| 1.2166
#2010-03-22| 1.2028
#2010-03-23| 1.2029
#2010-03-24| 1.2714
#2010-03-25| 1.3185
#2010-03-26| 1.3129
#2010-03-29| 1.3191
#2010-03-30| 1.3225
#2010-03-31| 1.3066
#2010-04-01| 1.3205
#2010-04-02| 1.3585
#2010-04-05| 1.3922
#2010-04-06| 1.3847
#2010-04-07| 1.3402
#2010-04-08| 1.3435
#2010-04-09| 1.3404
#2010-04-12| 1.3187
#2010-04-13| 1.3011
#2010-04-14| 1.3121
#2010-04-15| 1.3035
#2010-04-16| 1.2701
#2010-04-19| 1.2802
#2010-04-20| 1.2831
#2010-04-21| 1.2598
#2010-04-22| 1.2716
#2010-04-23| 1.2896
#2010-04-26| 1.2873
#2010-04-27| 1.2281
#2010-04-28| 1.2497
#2010-04-29| 1.2367
#2010-04-30| 1.2055
#2010-05-03| 1.2112
#2010-05-04| 1.1725
#2010-05-05| 1.1415
#2010-05-06| 1.0673
#2010-05-07| 1.0658
#2010-05-10| 1.1061
#2010-05-11| 1.1119
#2010-05-12| 1.1298
#2010-05-13| 1.1237
#2010-05-14| 1.0740
#2010-05-17| 1.0769
#2010-05-18| 1.0353
#2010-05-19| 1.0223
#2010-05-20| 0.9718
#2010-05-21| 0.9401
#2010-05-24| 0.9390
#2010-05-25| 0.9177
#2010-05-26| 0.9242
#2010-05-27| 0.9807
#2010-05-28| 0.9739
#2010-05-31| .
#2010-06-01| 0.9686
#2010-06-02| 0.9948
#2010-06-03| 1.0173
#2010-06-04| 0.9433
#2010-06-07| 0.9110
#2010-06-08| 0.9068
#2010-06-09| 0.9106
#2010-06-10| 0.9690
#2010-06-11| 0.9451
#2010-06-14| 0.9605
#2010-06-15| 0.9829
#2010-06-16| 0.9655
#2010-06-17| 0.9353
#2010-06-18| 0.9403
#2010-06-21| 0.9482
#2010-06-22| 0.9140
#2010-06-23| 0.8779
#2010-06-24| 0.8722
#2010-06-25| 0.8607
#2010-06-28| 0.8195
#2010-06-29| 0.7790
#2010-06-30| 0.7620
#2010-07-01| 0.7543
#2010-07-02| 0.7677
#2010-07-05| .
#2010-07-06| 0.7461
#2010-07-07| 0.7619
#2010-07-08| 0.7797
#2010-07-09| 0.8021
#2010-07-12| 0.8079
#2010-07-13| 0.8349
#2010-07-14| 0.8106
#2010-07-15| 0.7732
#2010-07-16| 0.7390
#2010-07-19| 0.7396
#2010-07-20| 0.7345
#2010-07-21| 0.7020
#2010-07-22| 0.7124
#2010-07-23| 0.7420
#2010-07-26| 0.7554
#2010-07-27| 0.7834
#2010-07-28| 0.7614
#2010-07-29| 0.7475
#2010-07-30| 0.7007
#2010-08-02| 0.7087
#2010-08-03| 0.6766
#2010-08-04| 0.6922
#2010-08-05| 0.6756
#2010-08-06| 0.6376
#2010-08-09| 0.6295
#2010-08-10| 0.5933
#2010-08-11| 0.5553
#2010-08-12| 0.5522
#2010-08-13| 0.5307
#2010-08-16| 0.4784
#2010-08-17| 0.4876
#2010-08-18| 0.4908
#2010-08-19| 0.4684
#2010-08-20| 0.4835
#2010-08-23| 0.4742
#2010-08-24| 0.4319
#2010-08-25| 0.4402
#2010-08-26| 0.4224
#2010-08-27| 0.4806
#2010-08-30| 0.4460
#2010-08-31| 0.4089
#2010-09-01| 0.4441
#2010-09-02| 0.4719
#2010-09-03| 0.5242
#2010-09-06| .
#2010-09-07| 0.4892
#2010-09-08| 0.5045
#2010-09-09| 0.5564
#2010-09-10| 0.5906
#2010-09-13| 0.5658
#2010-09-14| 0.5326
#2010-09-15| 0.5441
#2010-09-16| 0.5648
#2010-09-17| 0.5639
#2010-09-20| 0.5480
#2010-09-21| 0.4984
#2010-09-22| 0.4662
#2010-09-23| 0.4565
#2010-09-24| 0.4765
#2010-09-27| 0.4420
#2010-09-28| 0.4034
#2010-09-29| 0.4068
#2010-09-30| 0.4075
#2010-10-01| 0.4088
#2010-10-04| 0.3941
#2010-10-05| 0.3843
#2010-10-06| 0.3500
#2010-10-07| 0.3371
#2010-10-08| 0.3299
#2010-10-11| .
#2010-10-12| 0.3405
#2010-10-13| 0.3435
#2010-10-14| 0.3710
#2010-10-15| 0.4052
#2010-10-18| 0.3847
#2010-10-19| 0.3674
#2010-10-20| 0.3651
#2010-10-21| 0.3913
#2010-10-22| 0.4085
#2010-10-25| 0.4173
#2010-10-26| 0.4597
#2010-10-27| 0.5063
#2010-10-28| 0.4872
#2010-10-29| 0.4566
#2010-11-01| 0.4554
#2010-11-02| 0.4398
#2010-11-03| 0.4345
#2010-11-04| 0.3747
#2010-11-05| 0.3767
#2010-11-08| 0.3805
#2010-11-09| 0.4343
#2010-11-10| 0.4260
#2010-11-11| .
#2010-11-12| 0.4759
#2010-11-15| 0.5622
#2010-11-16| 0.5666
#2010-11-17| 0.5863
#2010-11-18| 0.6060
#2010-11-19| 0.6110
#2010-11-22| 0.5749
#2010-11-23| 0.5502
#2010-11-24| 0.6165
#2010-11-25| .
#2010-11-26| 0.6122
#2010-11-29| 0.5984
#2010-11-30| 0.5795
#2010-12-01| 0.6511
#2010-12-02| 0.6902
#2010-12-03| 0.7049
#2010-12-06| 0.6729
#2010-12-07| 0.7672
#2010-12-08| 0.8479
#2010-12-09| 0.8744
#2010-12-10| 0.9223
#2010-12-13| 0.9162
#2010-12-14| 0.9993
#2010-12-15| 1.0439
#2010-12-16| 1.0304
#2010-12-17| 0.9794
#2010-12-20| 0.9700
#2010-12-21| 0.9630
#2010-12-22| 0.9687
#2010-12-23| 0.9960
#2010-12-24| .
#2010-12-27| 0.9815
#2010-12-28| 1.0320
#2010-12-29| 0.9793
#2010-12-30| 0.9815
#2010-12-31| 0.9524
#2011-01-03| 0.9584
#2011-01-04| 0.9598
#2011-01-05| 1.0242
#2011-01-06| 1.0137
#2011-01-07| 0.9656
#2011-01-10| 0.9387
#2011-01-11| 0.9533
#2011-01-12| 0.9592
#2011-01-13| 0.9380
#2011-01-14| 0.9414
#2011-01-17| .
#2011-01-18| 0.9549
#2011-01-19| 0.9511
#2011-01-20| 1.0003
#2011-01-21| 1.0015
#2011-01-24| 0.9970
#2011-01-25| 0.9585
#2011-01-26| 0.9871
#2011-01-27| 0.9804
#2011-01-28| 0.9511
#2011-01-31| 0.9663
#2011-02-01| 1.0006
#2011-02-02| 1.0322
#2011-02-03| 1.0710
#2011-02-04| 1.1260
#2011-02-07| 1.1450
#2011-02-08| 1.1899
#2011-02-09| 1.1696
#2011-02-10| 1.1893
#2011-02-11| 1.1748
#2011-02-14| 1.1613
#2011-02-15| 1.1467
#2011-02-16| 1.1479
#2011-02-17| 1.1273
#2011-02-18| 1.1270
#2011-02-21| .
#2011-02-22| 1.0646
#2011-02-23| 1.0628
#2011-02-24| 1.0489
#2011-02-25| 1.0297
#2011-02-28| 1.0153
#2011-03-01| 1.0066
#2011-03-02| 1.0287
#2011-03-03| 1.0929
#2011-03-04| 1.0651
#2011-03-07| 1.0697
#2011-03-08| 1.0895
#2011-03-09| 1.0638
#2011-03-10| 1.0114
#2011-03-11| 1.0084
#2011-03-14| 0.9820
#2011-03-15| 0.9641
#2011-03-16| 0.9040
#2011-03-17| 0.9020
#2011-03-18| 0.9191
#2011-03-21| 0.9480
#2011-03-22| 0.9592
#2011-03-23| 0.9699
#2011-03-24| 1.0042
#2011-03-25| 1.0356
#2011-03-28| 1.0488
#2011-03-29| 1.0634
#2011-03-30| 1.0520
#2011-03-31| 1.0578
#2011-04-01| 1.0587
#2011-04-04| 1.0487
#2011-04-05| 1.0752
#2011-04-06| 1.1067
#2011-04-07| 1.1183
#2011-04-08| 1.1332
#2011-04-11| 1.1385
#2011-04-12| 1.1040
#2011-04-13| 1.0821
#2011-04-14| 1.0856
#2011-04-15| 1.0504
#2011-04-18| 1.0230
#2011-04-19| 1.0120
#2011-04-20| 1.0332
#2011-04-21| 1.0323
#2011-04-22| .
#2011-04-25| 1.0146
#2011-04-26| 0.9884
#2011-04-27| 0.9954
#2011-04-28| 0.9769
#2011-04-29| 0.9606
#2011-05-02| 0.9526
#2011-05-03| 0.9425
#2011-05-04| 0.9275
#2011-05-05| 0.8914
#2011-05-06| 0.8809
#2011-05-09| 0.8654
#2011-05-10| 0.8887
#2011-05-11| 0.8767
#2011-05-12| 0.8856
#2011-05-13| 0.8708
#2011-05-16| 0.8504
#2011-05-17| 0.8321
#2011-05-18| 0.8517
#2011-05-19| 0.8501
#2011-05-20| 0.8406
#2011-05-23| 0.8259
#2011-05-24| 0.8193
#2011-05-25| 0.8160
#2011-05-26| 0.7835
#2011-05-27| 0.7764
#2011-05-30| .
#2011-05-31| 0.7618
#2011-06-01| 0.7177
#2011-06-02| 0.7325
#2011-06-03| 0.7157
#2011-06-06| 0.7121
#2011-06-07| 0.7138
#2011-06-08| 0.6886
#2011-06-09| 0.7094
#2011-06-10| 0.7031
#2011-06-13| 0.7080
#2011-06-14| 0.7594
#2011-06-15| 0.7113
#2011-06-16| 0.6791
#2011-06-17| 0.6762
#2011-06-20| 0.6829
#2011-06-21| 0.6973
#2011-06-22| 0.7082
#2011-06-23| 0.6742
#2011-06-24| 0.6398
#2011-06-27| 0.6599
#2011-06-28| 0.7196
#2011-06-29| 0.7759
#2011-06-30| 0.8173
#2011-07-01| 0.8548
#2011-07-04| .
#2011-07-05| 0.8331
#2011-07-06| 0.8115
#2011-07-07| 0.8355
#2011-07-08| 0.7721
#2011-07-11| 0.7171
#2011-07-12| 0.6841
#2011-07-13| 0.6670
#2011-07-14| 0.6891
#2011-07-15| 0.6764
#2011-07-18| 0.6690
#2011-07-19| 0.6528
#2011-07-20| 0.6681
#2011-07-21| 0.7035
#2011-07-22| 0.6953
#2011-07-25| 0.7075
#2011-07-26| 0.6881
#2011-07-27| 0.6928
#2011-07-28| 0.6821
#2011-07-29| 0.5954
#2011-08-01| 0.5514
#2011-08-02| 0.4920
#2011-08-03| 0.4751
#2011-08-04| 0.3972
#2011-08-05| 0.4264
#2011-08-08| 0.3629
#2011-08-09| 0.2522
#2011-08-10| 0.2120
#2011-08-11| 0.2604
#2011-08-12| 0.2348
#2011-08-15| 0.2446
#2011-08-16| 0.2221
#2011-08-17| 0.1897
#2011-08-18| 0.1513
#2011-08-19| 0.1331
#2011-08-22| 0.1392
#2011-08-23| 0.1546
#2011-08-24| 0.2161
#2011-08-25| 0.2076
#2011-08-26| 0.1913
#2011-08-29| 0.2201
#2011-08-30| 0.1932
#2011-08-31| 0.2030
#2011-09-01| 0.1721
#2011-09-02| 0.1193
#2011-09-05| .
#2011-09-06| 0.0875
#2011-09-07| 0.1023
#2011-09-08| 0.0842
#2011-09-09| 0.0501
#2011-09-12| 0.0513
#2011-09-13| 0.0684
#2011-09-14| 0.0860
#2011-09-15| 0.1186
#2011-09-16| 0.1272
#2011-09-19| 0.0837
#2011-09-20| 0.0668
#2011-09-21| 0.0449
#2011-09-22|-0.0265
#2011-09-23|-0.0019
#2011-09-26| 0.0285
#2011-09-27| 0.0716
#2011-09-28| 0.0928
#2011-09-29| 0.0883
#2011-09-30| 0.0640
#2011-10-03| 0.0071
#2011-10-04|-0.0026
#2011-10-05| 0.0330
#2011-10-06| 0.0758
#2011-10-07| 0.1297
#2011-10-10| .
#2011-10-11| 0.1786
#2011-10-12| 0.2168
#2011-10-13| 0.2109
#2011-10-14| 0.2321
#2011-10-17| 0.2111
#2011-10-18| 0.2069
#2011-10-19| 0.1986
#2011-10-20| 0.2044
#2011-10-21| 0.2195
#2011-10-24| 0.2366
#2011-10-25| 0.1929
#2011-10-26| 0.2184
#2011-10-27| 0.2994
#2011-10-28| 0.2898
#2011-10-31| 0.2169
#2011-11-01| 0.1357
#2011-11-02| 0.1091
#2011-11-03| 0.1194
#2011-11-04| 0.1081
#2011-11-07| 0.0963
#2011-11-08| 0.1164
#2011-11-09| 0.0841
#2011-11-10| 0.0955
#2011-11-11| .
#2011-11-14| 0.0955
#2011-11-15| 0.1029
#2011-11-16| 0.0866
#2011-11-17| 0.0617
#2011-11-18| 0.0789
#2011-11-21| 0.0671
#2011-11-22| 0.0503
#2011-11-23| 0.0239
#2011-11-24| .
#2011-11-25| 0.0457
#2011-11-28| 0.0476
#2011-11-29| 0.0635
#2011-11-30| 0.0975
#2011-12-01| 0.1200
#2011-12-02| 0.1021
#2011-12-05| 0.0979
#2011-12-06| 0.1125
#2011-12-07| 0.0893
#2011-12-08| 0.0662
#2011-12-09| 0.0888
#2011-12-12| 0.0815
#2011-12-13| 0.0543
#2011-12-14| 0.0322
#2011-12-15| 0.0253
#2011-12-16|-0.0040
#2011-12-19|-0.0284
#2011-12-20| 0.0050
#2011-12-21| 0.0331
#2011-12-22| 0.0418
#2011-12-23| 0.0730
#2011-12-26| .
#2011-12-27| 0.0797
#2011-12-28| 0.0482
#2011-12-29| 0.0274
#2011-12-30| 0.0080
#2012-01-02| .
#2012-01-03| 0.0331
#2012-01-04| 0.0493
#2012-01-05| 0.0569
#2012-01-06| 0.0486
#2012-01-09| 0.0419
#2012-01-10| 0.0487
#2012-01-11| 0.0233
#2012-01-12| 0.0221
#2012-01-13|-0.0013
#2012-01-16| .
#2012-01-17|-0.0166
#2012-01-18|-0.0047
#2012-01-19| 0.0319
#2012-01-20| 0.0636
#2012-01-23| 0.0894
#2012-01-24| 0.0950
#2012-01-25| 0.0596
#2012-01-26| 0.0263
#2012-01-27| 0.0020
#2012-01-30|-0.0267
#2012-01-31|-0.0537
#2012-02-01|-0.0513
#2012-02-02|-0.0621
#2012-02-03|-0.0244
#2012-02-06|-0.0279
#2012-02-07| 0.0034
#2012-02-08| 0.0139
#2012-02-09| 0.0338
#2012-02-10| 0.0105
#2012-02-13| 0.0174
#2012-02-14|-0.0079
#2012-02-15|-0.0154
#2012-02-16| 0.0112
#2012-02-17| 0.0287
#2012-02-20| .
#2012-02-21| 0.0531
#2012-02-22| 0.0407
#2012-02-23| 0.0319
#2012-02-24| 0.0268
#2012-02-27|-0.0019
#2012-02-28|-0.0068
#2012-02-29| 0.0083
#2012-03-01| 0.0340
#2012-03-02| 0.0233
#2012-03-05| 0.0298
#2012-03-06| 0.0100
#2012-03-07| 0.0154
#2012-03-08| 0.0347
#2012-03-09| 0.0475
#2012-03-12| 0.0516
#2012-03-13| 0.0937
#2012-03-14| 0.1768
#2012-03-15| 0.1992
#2012-03-16| 0.2196
#2012-03-19| 0.2620
#2012-03-20| 0.2785
#2012-03-21| 0.2544
#2012-03-22| 0.2425
#2012-03-23| 0.2222
#2012-03-26| 0.2128
#2012-03-27| 0.1833
#2012-03-28| 0.1798
#2012-03-29| 0.1620
#2012-03-30| 0.1778
#2012-04-02| 0.1756
#2012-04-03| 0.2098
#2012-04-04| 0.1952
#2012-04-05| 0.1691
#2012-04-06| 0.1040
#2012-04-09| 0.0783
#2012-04-10| 0.0437
#2012-04-11| 0.0494
#2012-04-12| 0.0628
#2012-04-13| 0.0429
#2012-04-16| 0.0302
#2012-04-17| 0.0386
#2012-04-18| 0.0324
#2012-04-19| 0.0221
#2012-04-20| 0.0231
#2012-04-23| 0.0078
#2012-04-24| 0.0171
#2012-04-25| 0.0220
#2012-04-26| 0.0126
#2012-04-27| 0.0024
#2012-04-30|-0.0049
#2012-05-01| 0.0043
#2012-05-02|-0.0052
#2012-05-03|-0.0060
#2012-05-04|-0.0274
#2012-05-07|-0.0338
#2012-05-08|-0.0497
#2012-05-09|-0.0586
#2012-05-10|-0.0549
#2012-05-11|-0.0711
#2012-05-14|-0.0979
#2012-05-15|-0.1124
#2012-05-16|-0.1197
#2012-05-17|-0.1417
#2012-05-18|-0.1443
#2012-05-21|-0.1402
#2012-05-22|-0.1246
#2012-05-23|-0.1393
#2012-05-24|-0.1258
#2012-05-25|-0.1319
#2012-05-28| .
#2012-05-29|-0.1364
#2012-05-30|-0.1813
#2012-05-31|-0.2103
#2012-06-01|-0.2636
#2012-06-04|-0.2544
#2012-06-05|-0.2404
#2012-06-06|-0.2019
#2012-06-07|-0.1937
#2012-06-08|-0.1922
#2012-06-11|-0.2109
#2012-06-12|-0.1854
#2012-06-13|-0.2068
#2012-06-14|-0.1972
#2012-06-15|-0.2140
#2012-06-18|-0.2197
#2012-06-19|-0.2060
#2012-06-20|-0.1900
#2012-06-21|-0.1940
#2012-06-22|-0.1743
#2012-06-25|-0.1925
#2012-06-26|-0.1862
#2012-06-27|-0.1921
#2012-06-28|-0.2147
#2012-06-29|-0.1970
#2012-07-02|-0.2214
#2012-07-03|-0.2103
#2012-07-04| .
#2012-07-05|-0.2182
#2012-07-06|-0.2378
#2012-07-09|-0.2570
#2012-07-10|-0.2669
#2012-07-11|-0.2665
#2012-07-12|-0.2780
#2012-07-13|-0.2767
#2012-07-16|-0.2870
#2012-07-17|-0.2786
#2012-07-18|-0.2801
#2012-07-19|-0.2707
#2012-07-20|-0.2867
#2012-07-23|-0.3005
#2012-07-24|-0.3158
#2012-07-25|-0.3223
#2012-07-26|-0.3149
#2012-07-27|-0.2661
#2012-07-30|-0.2709
#2012-07-31|-0.2786
#2012-08-01|-0.2561
#2012-08-02|-0.2689
#2012-08-03|-0.2351
#2012-08-06|-0.2305
#2012-08-07|-0.1973
#2012-08-08|-0.1800
#2012-08-09|-0.1708
#2012-08-10|-0.1802
#2012-08-13|-0.1840
#2012-08-14|-0.1555
#2012-08-15|-0.1155
#2012-08-16|-0.0865
#2012-08-17|-0.0822
#2012-08-20|-0.0819
#2012-08-21|-0.0869
#2012-08-22|-0.1290
#2012-08-23|-0.1541
#2012-08-24|-0.1579
#2012-08-27|-0.1750
#2012-08-28|-0.1862
#2012-08-29|-0.1858
#2012-08-30|-0.1987
#2012-08-31|-0.2325
#2012-09-03| .
#2012-09-04|-0.2329
#2012-09-05|-0.2307
#2012-09-06|-0.1982
#2012-09-07|-0.1974
#2012-09-10|-0.1901
#2012-09-11|-0.1813
#2012-09-12|-0.1535
#2012-09-13|-0.1576
#2012-09-14|-0.1076
#2012-09-17|-0.0987
#2012-09-18|-0.1053
#2012-09-19|-0.1160
#2012-09-20|-0.1189
#2012-09-21|-0.1324
#2012-09-24|-0.1487
#2012-09-25|-0.1708
#2012-09-26|-0.2033
#2012-09-27|-0.2063
#2012-09-28|-0.2140
#2012-10-01|-0.2180
#2012-10-02|-0.2211
#2012-10-03|-0.2255
#2012-10-04|-0.2065
#2012-10-05|-0.1772
#2012-10-08| .
#2012-10-09|-0.1726
#2012-10-10|-0.1800
#2012-10-11|-0.1853
#2012-10-12|-0.1901
#2012-10-15|-0.1909
#2012-10-16|-0.1688
#2012-10-17|-0.1233
#2012-10-18|-0.0970
#2012-10-19|-0.1089
#2012-10-22|-0.0969
#2012-10-23|-0.1110
#2012-10-24|-0.1134
#2012-10-25|-0.0870
#2012-10-26|-0.1091
#2012-10-29|-0.1351
#2012-10-30| .
#2012-10-31|-0.1526
#2012-11-01|-0.1473
#2012-11-02|-0.1454
#2012-11-05|-0.1599
#2012-11-06|-0.1379
#2012-11-07|-0.1772
#2012-11-08|-0.2091
#2012-11-09|-0.2196
#2012-11-12| .
#2012-11-13|-0.2360
#2012-11-14|-0.2400
#2012-11-15|-0.2454
#2012-11-16|-0.2466
#2012-11-19|-0.2352
#2012-11-20|-0.2116
#2012-11-21|-0.1924
#2012-11-22| .
#2012-11-23|-0.1822
#2012-11-26|-0.1932
#2012-11-27|-0.2054
#2012-11-28|-0.2180
#2012-11-29|-0.2258
#2012-11-30|-0.2292
#2012-12-03|-0.2265
#2012-12-04|-0.2308
#2012-12-05|-0.2398
#2012-12-06|-0.2483
#2012-12-07|-0.2337
#2012-12-10|-0.2308
#2012-12-11|-0.2181
#2012-12-12|-0.1932
#2012-12-13|-0.1683
#2012-12-14|-0.1614
#2012-12-17|-0.1339
#2012-12-18|-0.1038
#2012-12-19|-0.0982
#2012-12-20|-0.0980
#2012-12-21|-0.1115
#2012-12-24|-0.1090
#2012-12-25| .
#2012-12-26|-0.1181
#2012-12-27|-0.1396
#2012-12-28|-0.1452
#2012-12-31|-0.1327
#2013-01-01| .
#2013-01-02|-0.1011
#2013-01-03|-0.0632
#2013-01-04|-0.0438
#2013-01-07|-0.0389
#2013-01-08|-0.0507
#2013-01-09|-0.0582
#2013-01-10|-0.0451
#2013-01-11|-0.0491
#2013-01-14|-0.0543
#2013-01-15|-0.0694
#2013-01-16|-0.0798
#2013-01-17|-0.0593
#2013-01-18|-0.0634
#2013-01-21| .
#2013-01-22|-0.0703
#2013-01-23|-0.0744
#2013-01-24|-0.0667
#2013-01-25|-0.0192
#2013-01-28| 0.0045
#2013-01-29| 0.0202
#2013-01-30| 0.0233
#2013-01-31| 0.0238
#2013-02-01| 0.0342
#2013-02-04| 0.0192
#2013-02-05| 0.0319
#2013-02-06| 0.0182
#2013-02-07| 0.0082
#2013-02-08| 0.0083
#2013-02-11| 0.0092
#2013-02-12| 0.0213
#2013-02-13| 0.0432
#2013-02-14| 0.0250
#2013-02-15| 0.0240
#2013-02-18| .
#2013-02-19| 0.0332
#2013-02-20| 0.0283
#2013-02-21| 0.0148
#2013-02-22| 0.0030
#2013-02-25|-0.0359
#2013-02-26|-0.0519
#2013-02-27|-0.0488
#2013-02-28|-0.0553
#2013-03-01|-0.0689
#2013-03-04|-0.0657
#2013-03-05|-0.0551
#2013-03-06|-0.0342
#2013-03-07|-0.0027
#2013-03-08| 0.0365
#2013-03-11| 0.0507
#2013-03-12| 0.0432
#2013-03-13| 0.0438
#2013-03-14| 0.0456
#2013-03-15| 0.0283
#2013-03-18| 0.0046
#2013-03-19|-0.0194
#2013-03-20|-0.0107
#2013-03-21|-0.0150
#2013-03-22|-0.0224
#2013-03-25|-0.0280
#2013-03-26|-0.0345
#2013-03-27|-0.0601
#2013-03-28|-0.0642
#2013-03-29| .
#2013-04-01|-0.0721
#2013-04-02|-0.0639
#2013-04-03|-0.0848
#2013-04-04|-0.1116
#2013-04-05|-0.1388
#2013-04-08|-0.1354
#2013-04-09|-0.1321
#2013-04-10|-0.1093
#2013-04-11|-0.1084
#2013-04-12|-0.1321
#2013-04-15|-0.1482
#2013-04-16|-0.1418
#2013-04-17|-0.1471
#2013-04-18|-0.1524
#2013-04-19|-0.1494
#2013-04-22|-0.1531
#2013-04-23|-0.1498
#2013-04-24|-0.1526
#2013-04-25|-0.1476
#2013-04-26|-0.1629
#2013-04-29|-0.1690
#2013-04-30|-0.1690
#2013-05-01|-0.1855
#2013-05-02|-0.1907
#2013-05-03|-0.1449
#2013-05-06|-0.1205
#2013-05-07|-0.1039
#2013-05-08|-0.1028
#2013-05-09|-0.1017
#2013-05-10|-0.0631
#2013-05-13|-0.0419
#2013-05-14|-0.0198
#2013-05-15|-0.0156
#2013-05-16|-0.0416
#2013-05-17|-0.0175
#2013-05-20|-0.0052
#2013-05-21|-0.0105
#2013-05-22| 0.0272
#2013-05-23| 0.0402
#2013-05-24| 0.0423
#2013-05-27| .
#2013-05-28| 0.1029
#2013-05-29| 0.1137
#2013-05-30| 0.1192
#2013-05-31| 0.1384
#2013-06-03| 0.1333
#2013-06-04| 0.1420
#2013-06-05| 0.1288
#2013-06-06| 0.1168
#2013-06-07| 0.1543
#2013-06-10| 0.1831
#2013-06-11| 0.1869
#2013-06-12| 0.2049
#2013-06-13| 0.1899
#2013-06-14| 0.1588
#2013-06-17| 0.1683
#2013-06-18| 0.1743
#2013-06-19| 0.2450
#2013-06-20| 0.3025
#2013-06-21| 0.3712
#2013-06-24| 0.4183
#2013-06-25| 0.4415
#2013-06-26| 0.4304
#2013-06-27| 0.3992
#2013-06-28| 0.4078
#2013-07-01| 0.4021
#2013-07-02| 0.3971
#2013-07-03| 0.4137
#2013-07-04| .
#2013-07-05| 0.5131
#2013-07-08| 0.5073
#2013-07-09| 0.5053
#2013-07-10| 0.5237
#2013-07-11| 0.4802
#2013-07-12| 0.4748
#2013-07-15| 0.4561
#2013-07-16| 0.4422
#2013-07-17| 0.4202
#2013-07-18| 0.4299
#2013-07-19| 0.4111
#2013-07-22| 0.4036
#2013-07-23| 0.4112
#2013-07-24| 0.4480
#2013-07-25| 0.4580
#2013-07-26| 0.4508
#2013-07-29| 0.4610
#2013-07-30| 0.4710
#2013-07-31| 0.4679
#2013-08-01| 0.5276
#2013-08-02| 0.4932
#2013-08-05| 0.4974
#2013-08-06| 0.5007
#2013-08-07| 0.4837
#2013-08-08| 0.4709
#2013-08-09| 0.4643
#2013-08-12| 0.4725
#2013-08-13| 0.5227
#2013-08-14| 0.5375
#2013-08-15| 0.5675
#2013-08-16| 0.6090
#2013-08-19| 0.6403
#2013-08-20| 0.6266
#2013-08-21| 0.6533
#2013-08-22| 0.6810
#2013-08-23| 0.6597
#2013-08-26| 0.6346
#2013-08-27| 0.5936
#2013-08-28| 0.6084
#2013-08-29| 0.5997
#2013-08-30| 0.6119
#2013-09-02| .
#2013-09-03| 0.6478
#2013-09-04| 0.6790
#2013-09-05| 0.7301
#2013-09-06| 0.7178
#2013-09-09| 0.6978
#2013-09-10| 0.7184
#2013-09-11| 0.7002
#2013-09-12| 0.6964
#2013-09-13| 0.6902
#2013-09-16| 0.6715
#2013-09-17| 0.6571
#2013-09-18| 0.5734
#2013-09-19| 0.5774
#2013-09-20| 0.5771
#2013-09-23| 0.5612
#2013-09-24| 0.5363
#2013-09-25| 0.5102
#2013-09-26| 0.5142
#2013-09-27| 0.5034
#2013-09-30| 0.4992
#2013-10-01| 0.5066
#2013-10-02| 0.4932
#2013-10-03| 0.4833
#2013-10-04| 0.5017
#2013-10-07| 0.5003
#2013-10-08| 0.5032
#2013-10-09| 0.5044
#2013-10-10| 0.5176
#2013-10-11| 0.5163
#2013-10-14| .
#2013-10-15| 0.5269
#2013-10-16| 0.5083
#2013-10-17| 0.4754
#2013-10-18| 0.4664
#2013-10-21| 0.4764
#2013-10-22| 0.4419
#2013-10-23| 0.4215
#2013-10-24| 0.4232
#2013-10-25| 0.4162
#2013-10-28| 0.4172
#2013-10-29| 0.4118
#2013-10-30| 0.4184
#2013-10-31| 0.4283
#2013-11-01| 0.4650
#2013-11-04| 0.4698
#2013-11-05| 0.4947
#2013-11-06| 0.4892
#2013-11-07| 0.4717
#2013-11-08| 0.5268
#2013-11-11| .
#2013-11-12| 0.5595
#2013-11-13| 0.5475
#2013-11-14| 0.5170
#2013-11-15| 0.5173
#2013-11-18| 0.4997
#2013-11-19| 0.5123
#2013-11-20| 0.5440
#2013-11-21| 0.5540
#2013-11-22| 0.5472
#2013-11-25| 0.5393
#2013-11-26| 0.5232
#2013-11-27| 0.5321
#2013-11-28| .
#2013-11-29| 0.5417
#2013-12-02| 0.5714
#2013-12-03| 0.5688
#2013-12-04| 0.5961
#2013-12-05| 0.6220
#2013-12-06| 0.6320
#2013-12-09| 0.6301
#2013-12-10| 0.6059
#2013-12-11| 0.6166
#2013-12-12| 0.6396
#2013-12-13| 0.6433
#2013-12-16| 0.6477
#2013-12-17| 0.6321
#2013-12-18| 0.6428
#2013-12-19| 0.6763
#2013-12-20| 0.6782
#2013-12-23| 0.6946
#2013-12-24| 0.7238
#2013-12-25| .
#2013-12-26| 0.7364
#2013-12-27| 0.7435
#2013-12-30| 0.7332
#2013-12-31| 0.7529
#2014-01-01| .
#2014-01-02| 0.7435
#2014-01-03| 0.7460
#2014-01-06| 0.7329
#2014-01-07| 0.7206
#2014-01-08| 0.7446
#2014-01-09| 0.7371
#2014-01-10| 0.6869
#2014-01-13| 0.6581
#2014-01-14| 0.6678
#2014-01-15| 0.6792
#2014-01-16| 0.6659
#2014-01-17| 0.6528
#2014-01-20| .
#2014-01-21| 0.6543
#2014-01-22| 0.6705
#2014-01-23| 0.6365
#2014-01-24| 0.6096
#2014-01-27| 0.6124
#2014-01-28| 0.6052
#2014-01-29| 0.5727
#2014-01-30| 0.5756
#2014-01-31| 0.5550
#2014-02-03| 0.5187
#2014-02-04| 0.5177
#2014-02-05| 0.5376
#2014-02-06| 0.5549
#2014-02-07| 0.5460
#2014-02-10| 0.5436
#2014-02-11| 0.5672
#2014-02-12| 0.5914
#2014-02-13| 0.5726
#2014-02-14| 0.5761
#2014-02-17| .
#2014-02-18| 0.5624
#2014-02-19| 0.5686
#2014-02-20| 0.5832
#2014-02-21| 0.5805
#2014-02-24| 0.5854
#2014-02-25| 0.5660
#2014-02-26| 0.5465
#2014-02-27| 0.5331
#2014-02-28| 0.5352
#2014-03-03| 0.5102
#2014-03-04| 0.5415
#2014-03-05| 0.5491
#2014-03-06| 0.5700
#2014-03-07| 0.6041
#2014-03-10| 0.6108
#2014-03-11| 0.6069
#2014-03-12| 0.5874
#2014-03-13| 0.5528
#2014-03-14| 0.5424
#2014-03-17| 0.5564
#2014-03-18| 0.5503
#2014-03-19| 0.6093
#2014-03-20| 0.6224
#2014-03-21| 0.6185
#2014-03-24| 0.6185
#2014-03-25| 0.6199
#2014-03-26| 0.6004
#2014-03-27| 0.5904
#2014-03-28| 0.6065
#2014-03-31| 0.6093
#2014-04-01| 0.6225
#2014-04-02| 0.6557
#2014-04-03| 0.6612
#2014-04-04| 0.6335
#2014-04-07| 0.6107
#2014-04-08| 0.5953
#2014-04-09| 0.5896
#2014-04-10| 0.5601
#2014-04-11| 0.5457
#2014-04-14| 0.5494
#2014-04-15| 0.5496
#2014-04-16| 0.5597
#2014-04-17| 0.6009
#2014-04-18| .
#2014-04-21| 0.6093
#2014-04-22| 0.6157
#2014-04-23| 0.6055
#2014-04-24| 0.6065
#2014-04-25| 0.5993
#2014-04-28| 0.6018
#2014-04-29| 0.6040
#2014-04-30| 0.5856
#2014-05-01| 0.5624
#2014-05-02| 0.5519
#2014-05-05| 0.5540
#2014-05-06| 0.5473
#2014-05-07| 0.5384
#2014-05-08| 0.5289
#2014-05-09| 0.5303
#2014-05-12| 0.5461
#2014-05-13| 0.5316
#2014-05-14| 0.4985
#2014-05-15| 0.4713
#2014-05-16| 0.4707
#2014-05-19| 0.4749
#2014-05-20| 0.4645
#2014-05-21| 0.4727
#2014-05-22| 0.4844
#2014-05-23| 0.4797
#2014-05-26| .
#2014-05-27| 0.4738
#2014-05-28| 0.4399
#2014-05-29| 0.4349
#2014-05-30| 0.4440
#2014-06-02| 0.4718
#2014-06-03| 0.5057
#2014-06-04| 0.5227
#2014-06-05| 0.5201
#2014-06-06| 0.5278
#2014-06-09| 0.5398
#2014-06-10| 0.5537
#2014-06-11| 0.5558
#2014-06-12| 0.5319
#2014-06-13| 0.5365
#2014-06-16| 0.5388
#2014-06-17| 0.5626
#2014-06-18| 0.5482
#2014-06-19| 0.5499
#2014-06-20| 0.5503
#2014-06-23| 0.5497
#2014-06-24| 0.5356
#2014-06-25| 0.5209
#2014-06-26| 0.4995
#2014-06-27| 0.4947
#2014-06-30| 0.4873
#2014-07-01| 0.5042
#2014-07-02| 0.5341
#2014-07-03| 0.5554
#2014-07-04| .
#2014-07-07| 0.5526
#2014-07-08| 0.5309
#2014-07-09| 0.5179
#2014-07-10| 0.5045
#2014-07-11| 0.4921
#2014-07-14| 0.5013
#2014-07-15| 0.5096
#2014-07-16| 0.5108
#2014-07-17| 0.4777
#2014-07-18| 0.4829
#2014-07-21| 0.4803
#2014-07-22| 0.4721
#2014-07-23| 0.4674
#2014-07-24| 0.4890
#2014-07-25| 0.4773
#2014-07-28| 0.4860
#2014-07-29| 0.4752
#2014-07-30| 0.5102
#2014-07-31| 0.5233
#2014-08-01| 0.4968
#2014-08-04| 0.4839
#2014-08-05| 0.4797
#2014-08-06| 0.4752
#2014-08-07| 0.4506
#2014-08-08| 0.4491
#2014-08-11| 0.4475
#2014-08-12| 0.4528
#2014-08-13| 0.4372
#2014-08-14| 0.4232
#2014-08-15| 0.3993
#2014-08-18| 0.4091
#2014-08-19| 0.4171
#2014-08-20| 0.4351
#2014-08-21| 0.4335
#2014-08-22| 0.4369
#2014-08-25| 0.4331
#2014-08-26| 0.4306
#2014-08-27| 0.4167
#2014-08-28| 0.4013
#2014-08-29| 0.4003
#2014-09-01| .
#2014-09-02| 0.4295
#2014-09-03| 0.4358
#2014-09-04| 0.4535
#2014-09-05| 0.4593
#2014-09-08| 0.4720
#2014-09-09| 0.4885
#2014-09-10| 0.5075
#2014-09-11| 0.5165
#2014-09-12| 0.5473
#2014-09-15| 0.5476
#2014-09-16| 0.5477
#2014-09-17| 0.5620
#2014-09-18| 0.5776
#2014-09-19| 0.5668
#2014-09-22| 0.5514
#2014-09-23| 0.5360
#2014-09-24| 0.5456
#2014-09-25| 0.5229
#2014-09-26| 0.5326
#2014-09-29| 0.5157
#2014-09-30| 0.5158
#2014-10-01| 0.4703
#2014-10-02| 0.4681
#2014-10-03| 0.4740
#2014-10-06| 0.4609
#2014-10-07| 0.4275
#2014-10-08| 0.4009
#2014-10-09| 0.3925
#2014-10-10| 0.3791
#2014-10-13| .
#2014-10-14| 0.3284
#2014-10-15| 0.2827
#2014-10-16| 0.2771
#2014-10-17| 0.2973
#2014-10-20| 0.2899
#2014-10-21| 0.3020
#2014-10-22| 0.3146
#2014-10-23| 0.3406
#2014-10-24| 0.3479
#2014-10-27| 0.3449
#2014-10-28| 0.3576
#2014-10-29| 0.3862
#2014-10-30| 0.3849
#2014-10-31| 0.4005
#2014-11-03| 0.4076
#2014-11-04| 0.4038
#2014-11-05| 0.4051
#2014-11-06| 0.4207
#2014-11-07| 0.3902
#2014-11-10| 0.4066
#2014-11-11| .
#2014-11-12| 0.4087
#2014-11-13| 0.4029
#2014-11-14| 0.3902
#2014-11-17| 0.3943
#2014-11-18| 0.3893
#2014-11-19| 0.4052
#2014-11-20| 0.3979
#2014-11-21| 0.3886
#2014-11-24| 0.3796
#2014-11-25| 0.3591
#2014-11-26| 0.3424
#2014-11-27| .
#2014-11-28| 0.3077
#2014-12-01| 0.3136
#2014-12-02| 0.3429
#2014-12-03| 0.3559
#2014-12-04| 0.3427
#2014-12-05| 0.3726
#2014-12-08| 0.3591
#2014-12-09| 0.3306
#2014-12-10| 0.2979
#2014-12-11| 0.3013
#2014-12-12| 0.2587
#2014-12-15| 0.2604
#2014-12-16| 0.2340
#2014-12-17| 0.2606
#2014-12-18| 0.2968
#2014-12-19| 0.2933
#2014-12-22| 0.2895
#2014-12-23| 0.3253
#2014-12-24| 0.3396
#2014-12-25| .
#2014-12-26| 0.3409
#2014-12-29| 0.3224
#2014-12-30| 0.3061
#2014-12-31| 0.2903
#2015-01-01| .
#2015-01-02| 0.2654
#2015-01-05| 0.2261
#2015-01-06| 0.1820
#2015-01-07| 0.1616
#2015-01-08| 0.1759
#2015-01-09| 0.1600
#2015-01-12| 0.1282
#2015-01-13| 0.1134
#2015-01-14| 0.0866
#2015-01-15| 0.0379
#2015-01-16| 0.0561
#2015-01-19| .
#2015-01-20| 0.0625
#2015-01-21| 0.0842
#2015-01-22| 0.1022
#2015-01-23| 0.0763
#2015-01-26| 0.0786
#2015-01-27| 0.0744
#2015-01-28| 0.0305
#2015-01-29| 0.0392
#2015-01-30| 0.0001
#2015-02-02|-0.0081
#2015-02-03| 0.0312
#2015-02-04| 0.0465
#2015-02-05| 0.0596
#2015-02-06| 0.1273
#2015-02-09| 0.1474
#2015-02-10| 0.1712
#2015-02-11| 0.1821
#2015-02-12| 0.1782
#2015-02-13| 0.1946
#2015-02-16| .
#2015-02-17| 0.2497
#2015-02-18| 0.2302
#2015-02-19| 0.2501
#2015-02-20| 0.2651
#2015-02-23| 0.2431
#2015-02-24| 0.2026
#2015-02-25| 0.1825
#2015-02-26| 0.2038
#2015-02-27| 0.1951
#2015-03-02| 0.2247
#2015-03-03| 0.2512
#2015-03-04| 0.2563
#2015-03-05| 0.2488
#2015-03-06| 0.3077
#2015-03-09| 0.3025
#2015-03-10| 0.2777
#2015-03-11| 0.2606
#2015-03-12| 0.2479
#2015-03-13| 0.2515
#2015-03-16| 0.2387
#2015-03-17| 0.2195
#2015-03-18| 0.1524
#2015-03-19| 0.1601
#2015-03-20| 0.1368
#2015-03-23| 0.1220
#2015-03-24| 0.1007
#2015-03-25| 0.1129
#2015-03-26| 0.1498
#2015-03-27| 0.1349
#2015-03-30| 0.1338
#2015-03-31| 0.1198
#2015-04-01| 0.0906
#2015-04-02| 0.0998
#2015-04-03| 0.0679
#2015-04-06| 0.0881
#2015-04-07| 0.0908
#2015-04-08| 0.1004
#2015-04-09| 0.1269
#2015-04-10| 0.1355
#2015-04-13| 0.1289
#2015-04-14| 0.1106
#2015-04-15| 0.1035
#2015-04-16| 0.0947
#2015-04-17| 0.0867
#2015-04-20| 0.0924
#2015-04-21| 0.1043
#2015-04-22| 0.1377
#2015-04-23| 0.1301
#2015-04-24| 0.1169
#2015-04-27| 0.1173
#2015-04-28| 0.1427
#2015-04-29| 0.1764
#2015-04-30| 0.1863
#2015-05-01| 0.2256
#2015-05-04| 0.2467
#2015-05-05| 0.2674
#2015-05-06| 0.2968
#2015-05-07| 0.2838
#2015-05-08| 0.2644
#2015-05-11| 0.3076
#2015-05-12| 0.3187
#2015-05-13| 0.3271
#2015-05-14| 0.3101
#2015-05-15| 0.2754
#2015-05-18| 0.3009
#2015-05-19| 0.3311
#2015-05-20| 0.3277
#2015-05-21| 0.2999
#2015-05-22| 0.3096
#2015-05-25| .
#2015-05-26| 0.2803
#2015-05-27| 0.2705
#2015-05-28| 0.2614
#2015-05-29| 0.2511
#2015-06-01| 0.2765
#2015-06-02| 0.3167
#2015-06-03| 0.3749
#2015-06-04| 0.3646
#2015-06-05| 0.4079
#2015-06-08| 0.4099
#2015-06-09| 0.4249
#2015-06-10| 0.4581
#2015-06-11| 0.4295
#2015-06-12| 0.4226
#2015-06-15| 0.4033
#2015-06-16| 0.3812
#2015-06-17| 0.3639
#2015-06-18| 0.3728
#2015-06-19| 0.3425
#2015-06-22| 0.3799
#2015-06-23| 0.4076
#2015-06-24| 0.4047
#2015-06-25| 0.4120
#2015-06-26| 0.4480
#2015-06-29| 0.3918
#2015-06-30| 0.3832
#2015-07-01| 0.4157
#2015-07-02| 0.4047
#2015-07-03| .
#2015-07-06| 0.3617
#2015-07-07| 0.3386
#2015-07-08| 0.3072
#2015-07-09| 0.3391
#2015-07-10| 0.3950
#2015-07-13| 0.4190
#2015-07-14| 0.4094
#2015-07-15| 0.3839
#2015-07-16| 0.3821
#2015-07-17| 0.3808
#2015-07-20| 0.3896
#2015-07-21| 0.3753
#2015-07-22| 0.3629
#2015-07-23| 0.3347
#2015-07-24| 0.3228
#2015-07-27| 0.2952
#2015-07-28| 0.2993
#2015-07-29| 0.3120
#2015-07-30| 0.3118
#2015-07-31| 0.2769
#2015-08-03| 0.2475
#2015-08-04| 0.2698
#2015-08-05| 0.2933
#2015-08-06| 0.2842
#2015-08-07| 0.2609
#2015-08-10| 0.2681
#2015-08-11| 0.2304
#2015-08-12| 0.2181
#2015-08-13| 0.2385
#2015-08-14| 0.2505
#2015-08-17| 0.2377
#2015-08-18| 0.2501
#2015-08-19| 0.2147
#2015-08-20| 0.2008
#2015-08-21| 0.1767
#2015-08-24| 0.1504
#2015-08-25| 0.1924
#2015-08-26| 0.2256
#2015-08-27| 0.2376
#2015-08-28| 0.2481
#2015-08-31| 0.2562
#2015-09-01| 0.2401
#2015-09-02| 0.2487
#2015-09-03| 0.2413
#2015-09-04| 0.2229
#2015-09-07| .
#2015-09-08| 0.2410
#2015-09-09| 0.2440
#2015-09-10| 0.2565
#2015-09-11| 0.2449
#2015-09-14| 0.2348
#2015-09-15| 0.2749
#2015-09-16| 0.2929
#2015-09-17| 0.2577
#2015-09-18| 0.2276
#2015-09-21| 0.2501
#2015-09-22| 0.2295
#2015-09-23| 0.2313
#2015-09-24| 0.2205
#2015-09-25| 0.2358
#2015-09-28| 0.2086
#2015-09-29| 0.1760
#2015-09-30| 0.1710
#2015-10-01| 0.1679
#2015-10-02| 0.1361
#2015-10-05| 0.1576
#2015-10-06| 0.1575
#2015-10-07| 0.1699
#2015-10-08| 0.1903
#2015-10-09| 0.1992
#2015-10-12| .
#2015-10-13| 0.1746
#2015-10-14| 0.1358
#2015-10-15| 0.1481
#2015-10-16| 0.1556
#2015-10-19| 0.1558
#2015-10-20| 0.1758
#2015-10-21| 0.1649
#2015-10-22| 0.1607
#2015-10-23| 0.1858
#2015-10-26| 0.1798
#2015-10-27| 0.1637
#2015-10-28| 0.1891
#2015-10-29| 0.2243
#2015-10-30| 0.2245
#2015-11-02| 0.2400
#2015-11-03| 0.2585
#2015-11-04| 0.2756
#2015-11-05| 0.2832
#2015-11-06| 0.3209
#2015-11-09| 0.3331
#2015-11-10| 0.3238
#2015-11-11| .
#2015-11-12| 0.3238
#2015-11-13| 0.3053
#2015-11-16| 0.2916
#2015-11-17| 0.2809
#2015-11-18| 0.2899
#2015-11-19| 0.2833
#2015-11-20| 0.2883
#2015-11-23| 0.2797
#2015-11-24| 0.2648
#2015-11-25| 0.2563
#2015-11-26| .
#2015-11-27| 0.2464
#2015-11-30| 0.2371
#2015-12-01| 0.2048
#2015-12-02| 0.2091
#2015-12-03| 0.2661
#2015-12-04| 0.2618
#2015-12-07| 0.2329
#2015-12-08| 0.2231
#2015-12-09| 0.2076
#2015-12-10| 0.2172
#2015-12-11| 0.1718
#2015-12-14| 0.2028
#2015-12-15| 0.2298
#2015-12-16| 0.2558
#2015-12-17| 0.2410
#2015-12-18| 0.2192
#2015-12-21| 0.2088
#2015-12-22| 0.2270
#2015-12-23| 0.2462
#2015-12-24| 0.2443
#2015-12-25| .
#2015-12-28| 0.2375
#2015-12-29| 0.2681
#2015-12-30| 0.2754
#2015-12-31| 0.2651
#2016-01-01| .
#2016-01-04| 0.2449
#2016-01-05| 0.2410
#2016-01-06| 0.2061
#2016-01-07| 0.1818
#2016-01-08| 0.1611
#2016-01-11| 0.1653
#2016-01-12| 0.1449
#2016-01-13| 0.1195
#2016-01-14| 0.1222
#2016-01-15| 0.0977
#2016-01-18| .
#2016-01-19| 0.1029
#2016-01-20| 0.0826
#2016-01-21| 0.0806
#2016-01-22| 0.0977
#2016-01-25| 0.0847
#2016-01-26| 0.0711
#2016-01-27| 0.0660
#2016-01-28| 0.0532
#2016-01-29| 0.0228
#2016-02-01| 0.0311
#2016-02-02|-0.0143
#2016-02-03|-0.0243
#2016-02-04|-0.0288
#2016-02-05|-0.0337
#2016-02-08|-0.0821
#2016-02-09|-0.0968
#2016-02-10|-0.1094
#2016-02-11|-0.1401
#2016-02-12|-0.1022
#2016-02-15| .
#2016-02-16|-0.0804
#2016-02-17|-0.0592
#2016-02-18|-0.0802
#2016-02-19|-0.0792
#2016-02-22|-0.0774
#2016-02-23|-0.0900
#2016-02-24|-0.0920
#2016-02-25|-0.1142
#2016-02-26|-0.0896
#2016-02-29|-0.0947
#2016-03-01|-0.0549
#2016-03-02|-0.0358
#2016-03-03|-0.0327
#2016-03-04|-0.0057
#2016-03-07| 0.0118
#2016-03-08|-0.0185
#2016-03-09|-0.0037
#2016-03-10| 0.0204
#2016-03-11| 0.0434
#2016-03-14| 0.0433
#2016-03-15| 0.0432
#2016-03-16| 0.0209
#2016-03-17| 0.0076
#2016-03-18|-0.0084
#2016-03-21| 0.0059
#2016-03-22| 0.0229
#2016-03-23|-0.0011
#2016-03-24| 0.0040
#2016-03-25| .
#2016-03-28|-0.0046
#2016-03-29|-0.0411
#2016-03-30|-0.0427
#2016-03-31|-0.0646
#2016-04-01|-0.0622
#2016-04-04|-0.0720
#2016-04-05|-0.0958
#2016-04-06|-0.0881
#2016-04-07|-0.1150
#2016-04-08|-0.1135
#2016-04-11|-0.1100
#2016-04-12|-0.0832
#2016-04-13|-0.0818
#2016-04-14|-0.0678
#2016-04-15|-0.0810
#2016-04-18|-0.0750
#2016-04-19|-0.0631
#2016-04-20|-0.0333
#2016-04-21|-0.0165
#2016-04-22|-0.0023
#2016-04-25| 0.0067
#2016-04-26| 0.0222
#2016-04-27|-0.0036
#2016-04-28|-0.0285
#2016-04-29|-0.0373
#2016-05-02|-0.0186
#2016-05-03|-0.0435
#2016-05-04|-0.0568
#2016-05-05|-0.0760
#2016-05-06|-0.0679
#2016-05-09|-0.0805
#2016-05-10|-0.0829
#2016-05-11|-0.0914
#2016-05-12|-0.0816
#2016-05-13|-0.0976
#2016-05-16|-0.0834
#2016-05-17|-0.0764
#2016-05-18|-0.0263
#2016-05-19|-0.0254
#2016-05-20|-0.0309
#2016-05-23|-0.0393
#2016-05-24|-0.0311
#2016-05-25|-0.0241
#2016-05-26|-0.0398
#2016-05-27|-0.0315
#2016-05-30| .
#2016-05-31|-0.0402
#2016-06-01|-0.0357
#2016-06-02|-0.0510
#2016-06-03|-0.1055
#2016-06-06|-0.1082
#2016-06-07|-0.1150
#2016-06-08|-0.1190
#2016-06-09|-0.1295
#2016-06-10|-0.1518
#2016-06-13|-0.1699
#2016-06-14|-0.1737
#2016-06-15|-0.1881
#2016-06-16|-0.1970
#2016-06-17|-0.1823
#2016-06-20|-0.1610
#2016-06-21|-0.1389
#2016-06-22|-0.1394
#2016-06-23|-0.1163
#2016-06-24|-0.1837
#2016-06-27|-0.2441
#2016-06-28|-0.2620
#2016-06-29|-0.2501
#2016-06-30|-0.2548
#2016-07-01|-0.2636
#2016-07-04| .
#2016-07-05|-0.3032
#2016-07-06|-0.3103
#2016-07-07|-0.3111
#2016-07-08|-0.3209
#2016-07-11|-0.3000
#2016-07-12|-0.2582
#2016-07-13|-0.2634
#2016-07-14|-0.2457
#2016-07-15|-0.2132
#2016-07-18|-0.2106
#2016-07-19|-0.2198
#2016-07-20|-0.2077
#2016-07-21|-0.2183
#2016-07-22|-0.2133
#2016-07-25|-0.2085
#2016-07-26|-0.2100
#2016-07-27|-0.2316
#2016-07-28|-0.2375
#2016-07-29|-0.2663
#2016-08-01|-0.2560
#2016-08-02|-0.2412
#2016-08-03|-0.2388
#2016-08-04|-0.2518
#2016-08-05|-0.2150
#2016-08-08|-0.2067
#2016-08-09|-0.2222
#2016-08-10|-0.2416
#2016-08-11|-0.2149
#2016-08-12|-0.2317
#2016-08-15|-0.2225
#2016-08-16|-0.2074
#2016-08-17|-0.2124
#2016-08-18|-0.2261
#2016-08-19|-0.2043
#2016-08-22|-0.2144
#2016-08-23|-0.2178
#2016-08-24|-0.2202
#2016-08-25|-0.2125
#2016-08-26|-0.1852
#2016-08-29|-0.2043
#2016-08-30|-0.2076
#2016-08-31|-0.2050
#2016-09-01|-0.2079
#2016-09-02|-0.1956
#2016-09-05| .
#2016-09-06|-0.2200
#2016-09-07|-0.2321
#2016-09-08|-0.2040
#2016-09-09|-0.1741
#2016-09-12|-0.1730
#2016-09-13|-0.1455
#2016-09-14|-0.1517
#2016-09-15|-0.1468
#2016-09-16|-0.1436
#2016-09-19|-0.1408
#2016-09-20|-0.1447
#2016-09-21|-0.1492
#2016-09-22|-0.1584
#2016-09-23|-0.1652
#2016-09-26|-0.1847
#2016-09-27|-0.2029
#2016-09-28|-0.2068
#2016-09-29|-0.2136
#2016-09-30|-0.2017
#2016-10-03|-0.1890
#2016-10-04|-0.1638
#2016-10-05|-0.1415
#2016-10-06|-0.1194
#2016-10-07|-0.1225
#2016-10-10| .
#2016-10-11|-0.1086
#2016-10-12|-0.1011
#2016-10-13|-0.1095
#2016-10-14|-0.0958
#2016-10-17|-0.1044
#2016-10-18|-0.1140
#2016-10-19|-0.1147
#2016-10-20|-0.1130
#2016-10-21|-0.1166
#2016-10-24|-0.1068
#2016-10-25|-0.1072
#2016-10-26|-0.0944
#2016-10-27|-0.0664
#2016-10-28|-0.0573
#2016-10-31|-0.0638
#2016-11-01|-0.0701
#2016-11-02|-0.0860
#2016-11-03|-0.0861
#2016-11-04|-0.0996
#2016-11-07|-0.0837
#2016-11-08|-0.0603
#2016-11-09| 0.0287
#2016-11-10| 0.0880
#2016-11-11| .
#2016-11-14| 0.1427
#2016-11-15| 0.1684
#2016-11-16| 0.1774
#2016-11-17| 0.2103
#2016-11-18| 0.2470
#2016-11-21| 0.2531
#2016-11-22| 0.2485
#2016-11-23| 0.2683
#2016-11-24| .
#2016-11-25| 0.2747
#2016-11-28| 0.2601
#2016-11-29| 0.2492
#2016-11-30| 0.2723
#2016-12-01| 0.3142
#2016-12-02| 0.3032
#2016-12-05| 0.2974
#2016-12-06| 0.2947
#2016-12-07| 0.2731
#2016-12-08| 0.2901
#2016-12-09| 0.3222
#2016-12-12| 0.3330
#2016-12-13| 0.3362
#2016-12-14| 0.3706
#2016-12-15| 0.4090
#2016-12-16| 0.4172
#2016-12-19| 0.3949
#2016-12-20| 0.4008
#2016-12-21| 0.3944
#2016-12-22| 0.3968
#2016-12-23| 0.3953
#2016-12-26| .
#2016-12-27| 0.4042
#2016-12-28| 0.3826
#2016-12-29| 0.3622
#2016-12-30| 0.3411
#2017-01-02| .
#2017-01-03| 0.3306
#2017-01-04| 0.3286
#2017-01-05| 0.2912
#2017-01-06| 0.3036
#2017-01-09| 0.2878
#2017-01-10| 0.2836
#2017-01-11| 0.2788
#2017-01-12| 0.2709
#2017-01-13| 0.2829
#2017-01-16| .
#2017-01-17| 0.2538
#2017-01-18| 0.2882
#2017-01-19| 0.3186
#2017-01-20| 0.3276
#2017-01-23| 0.2991
#2017-01-24| 0.3221
#2017-01-25| 0.3540
#2017-01-26| 0.3541
#2017-01-27| 0.3463
#2017-01-30| 0.3437
#2017-01-31| 0.3245
#2017-02-01| 0.3323
#2017-02-02| 0.3298
#2017-02-03| 0.3341
#2017-02-06| 0.3021
#2017-02-07| 0.2833
#2017-02-08| 0.2595
#2017-02-09| 0.2808
#2017-02-10| 0.2900
#2017-02-13| 0.3024
#2017-02-14| 0.3269
#2017-02-15| 0.3474
#2017-02-16| 0.3263
#2017-02-17| 0.3084
#2017-02-20| .
#2017-02-21| 0.3034
#2017-02-22| 0.2984
#2017-02-23| 0.2797
#2017-02-24| 0.2452
#2017-02-27| 0.2613
#2017-02-28| 0.2647
#2017-03-01| 0.2990
#2017-03-02| 0.3157
#2017-03-03| 0.3107
#2017-03-06| 0.3074
#2017-03-07| 0.3040
#2017-03-08| 0.3301
#2017-03-09| 0.3549
#2017-03-10| 0.3517
#2017-03-13| 0.3609
#2017-03-14| 0.3552
#2017-03-15| 0.3123
#2017-03-16| 0.3132
#2017-03-17| 0.3031
#2017-03-20| 0.2839
#2017-03-21| 0.2587
#2017-03-22| 0.2421
#2017-03-23| 0.2401
#2017-03-24| 0.2338
#2017-03-27| 0.2232
#2017-03-28| 0.2380
#2017-03-29| 0.2240
#2017-03-30| 0.2360
#2017-03-31| 0.2287
#2017-04-03| 0.2008
#2017-04-04| 0.1949
#2017-04-05| 0.1797
#2017-04-06| 0.1786
#2017-04-07| 0.1963
#2017-04-10| 0.1907
#2017-04-11| 0.1602
#2017-04-12| 0.1424
#2017-04-13| 0.1169
#2017-04-14| .
#2017-04-17| 0.1186
#2017-04-18| 0.0822
#2017-04-19| 0.0877
#2017-04-20| 0.1044
#2017-04-21| 0.1059
#2017-04-24| 0.1239
#2017-04-25| 0.1537
#2017-04-26| 0.1472
#2017-04-27| 0.1375
#2017-04-28| 0.1332
#2017-05-01| 0.1440
#2017-05-02| 0.1316
#2017-05-03| 0.1455
#2017-05-04| 0.1608
#2017-05-05| 0.1606
#2017-05-08| 0.1709
#2017-05-09| 0.1848
#2017-05-10| 0.1891
#2017-05-11| 0.1840
#2017-05-12| 0.1537
#2017-05-15| 0.1509
#2017-05-16| 0.1434
#2017-05-17| 0.0982
#2017-05-18| 0.0885
#2017-05-19| 0.0865
#2017-05-22| 0.0875
#2017-05-23| 0.1025
#2017-05-24| 0.0908
#2017-05-25| 0.0832
#2017-05-26| 0.0816
#2017-05-29| .
#2017-05-30| 0.0647
#2017-05-31| 0.0543
#2017-06-01| 0.0529
#2017-06-02| 0.0258
#2017-06-05| 0.0294
#2017-06-06| 0.0118
#2017-06-07| 0.0182
#2017-06-08| 0.0227
#2017-06-09| 0.0297
#2017-06-12| 0.0338
#2017-06-13| 0.0333
#2017-06-14| 0.0067
#2017-06-15| 0.0037
#2017-06-16|-0.0040
#2017-06-19| 0.0119
#2017-06-20| 0.0012
#2017-06-21| 0.0027
#2017-06-22|-0.0007
#2017-06-23|-0.0013
#2017-06-26|-0.0053
#2017-06-27| 0.0199
#2017-06-28| 0.0290
#2017-06-29| 0.0522
#2017-06-30| 0.0757
#2017-07-03| 0.1030
#2017-07-04| .
#2017-07-05| 0.1031
#2017-07-06| 0.1200
#2017-07-07| 0.1343
#2017-07-10| 0.1317
#2017-07-11| 0.1264
#2017-07-12| 0.1069
#2017-07-13| 0.1113
#2017-07-14| 0.1032
#2017-07-17| 0.0938
#2017-07-18| 0.0745
#2017-07-19| 0.0678
#2017-07-20| 0.0597
#2017-07-21| 0.0464
#2017-07-24| 0.0484
#2017-07-25| 0.0792
#2017-07-26| 0.0671
#2017-07-27| 0.0765
#2017-07-28| 0.0756
#2017-07-31| 0.0778
#2017-08-01| 0.0619
#2017-08-02| 0.0605
#2017-08-03| 0.0458
#2017-08-04| 0.0555
#2017-08-07| 0.0571
#2017-08-08| 0.0660
#2017-08-09| 0.0509
#2017-08-10| 0.0335
#2017-08-11| 0.0181
#2017-08-14| 0.0309
#2017-08-15| 0.0533
#2017-08-16| 0.0438
#2017-08-17| 0.0280
#2017-08-18| 0.0247
#2017-08-21| 0.0201
#2017-08-22| 0.0324
#2017-08-23| 0.0170
#2017-08-24| 0.0217
#2017-08-25| 0.0139
#2017-08-28| 0.0054
#2017-08-29|-0.0133
#2017-08-30|-0.0123
#2017-08-31|-0.0217
#2017-09-01|-0.0086
#2017-09-04| .
#2017-09-05|-0.0456
#2017-09-06|-0.0460
#2017-09-07|-0.0713
#2017-09-08|-0.0738
#2017-09-11|-0.0421
#2017-09-12|-0.0183
#2017-09-13| 0.0003
#2017-09-14| 0.0075
#2017-09-15| 0.0151
#2017-09-18| 0.0270
#2017-09-19| 0.0337
#2017-09-20| 0.0551
#2017-09-21| 0.0573
#2017-09-22| 0.0537
#2017-09-25| 0.0325
#2017-09-26| 0.0349
#2017-09-27| 0.0597
#2017-09-28| 0.0655
#2017-09-29| 0.0796
#2017-10-02| 0.0895
#2017-10-03| 0.0839
#2017-10-04| 0.0816
#2017-10-05| 0.0901
#2017-10-06| 0.1014
#2017-10-09| .
#2017-10-10| 0.0909
#2017-10-11| 0.0851
#2017-10-12| 0.0769
#2017-10-13| 0.0554
#2017-10-16| 0.0606
#2017-10-17| 0.0622
#2017-10-18| 0.0781
#2017-10-19| 0.0757
#2017-10-20| 0.0977
#2017-10-23| 0.0978
#2017-10-24| 0.1146
#2017-10-25| 0.1270
#2017-10-26| 0.1396
#2017-10-27| 0.1284
#2017-10-30| 0.1058
#2017-10-31| 0.1004
#2017-11-01| 0.0924
#2017-11-02| 0.0806
#2017-11-03| 0.0696
#2017-11-06| 0.0569
#2017-11-07| 0.0467
#2017-11-08| 0.0486
#2017-11-09| 0.0483
#2017-11-10| 0.0779
#2017-11-13| 0.0891
#2017-11-14| 0.0822
#2017-11-15| 0.0607
#2017-11-16| 0.0670
#2017-11-17| 0.0590
#2017-11-20| 0.0648
#2017-11-21| 0.0651
#2017-11-22| 0.0452
#2017-11-23| .
#2017-11-24| 0.0468
#2017-11-27| 0.0410
#2017-11-28| 0.0417
#2017-11-29| 0.0566
#2017-11-30| 0.0826
#2017-12-01| 0.0727
#2017-12-04| 0.0740
#2017-12-05| 0.0664
#2017-12-06| 0.0463
#2017-12-07| 0.0564
#2017-12-08| 0.0635
#2017-12-11| 0.0675
#2017-12-12| 0.0722
#2017-12-13| 0.0529
#2017-12-14| 0.0493
#2017-12-15| 0.0502
#2017-12-18| 0.0567
#2017-12-19| 0.0870
#2017-12-20| 0.1090
#2017-12-21| 0.1148
#2017-12-22| 0.1183
#2017-12-25| .
#2017-12-26| 0.1063
#2017-12-27| 0.0804
#2017-12-28| 0.0810
#2017-12-29| 0.0707
#2018-01-01| .
#2018-01-02| 0.0830
#2018-01-03| 0.0816
#2018-01-04| 0.0868
#2018-01-05| 0.0966
#2018-01-08| 0.0990
#2018-01-09| 0.1232
#2018-01-10| 0.1318
#2018-01-11| 0.1328
#2018-01-12| 0.1410
#2018-01-15| .
#2018-01-16| 0.1380
#2018-01-17| 0.1493
#2018-01-18| 0.1702
#2018-01-19| 0.1868
#2018-01-22| 0.1971
#2018-01-23| 0.1853
#2018-01-24| 0.1927
#2018-01-25| 0.1851
#2018-01-26| 0.2021
#2018-01-29| 0.2159
#2018-01-30| 0.2306
#2018-01-31| 0.2355
#2018-02-01| 0.2618
#2018-02-02| 0.2902
#2018-02-05| 0.2651
#2018-02-06| 0.2663
#2018-02-07| 0.2888
#2018-02-08| 0.2963
#2018-02-09| 0.2853
#2018-02-12| 0.2941
#2018-02-13| 0.2845
#2018-02-14| 0.3240
#2018-02-15| 0.3276
#2018-02-16| 0.3159
#2018-02-19| .
#2018-02-20| 0.3112
#2018-02-21| 0.3303
#2018-02-22| 0.3267
#2018-02-23| 0.3070
#2018-02-26| 0.2895
#2018-02-27| 0.3063
#2018-02-28| 0.2991
#2018-03-01| 0.2714
#2018-03-02| 0.2853
#2018-03-05| 0.2928
#2018-03-06| 0.2947
#2018-03-07| 0.2965
#2018-03-08| 0.2863
#2018-03-09| 0.2957
#2018-03-12| 0.2842
#2018-03-13| 0.2672
#2018-03-14| 0.2488
#2018-03-15| 0.2432
#2018-03-16| 0.2506
#2018-03-19| 0.2496
#2018-03-20| 0.2635
#2018-03-21| 0.2727
#2018-03-22| 0.2508
#2018-03-23| 0.2397
#2018-03-26| 0.2476
#2018-03-27| 0.2173
#2018-03-28| 0.2124
#2018-03-29| 0.1965
#2018-03-30| .
#2018-04-02| 0.1856
#2018-04-03| 0.2059
#2018-04-04| 0.2172
#2018-04-05| 0.2338
#2018-04-06| 0.2127
#2018-04-09| 0.2104
#2018-04-10| 0.2177
#2018-04-11| 0.2118
#2018-04-12| 0.2327
#2018-04-13| 0.2330
#2018-04-16| 0.2329
#2018-04-17| 0.2235
#2018-04-18| 0.2421
#2018-04-19| 0.2653
#2018-04-20| 0.2897
#2018-04-23| 0.3037
#2018-04-24| 0.3101
#2018-04-25| 0.3264
#2018-04-26| 0.3223
#2018-04-27| 0.3085
#2018-04-30| 0.2964
#2018-05-01| 0.3001
#2018-05-02| 0.2988
#2018-05-03| 0.2889
#2018-05-04| 0.2916
#2018-05-07| 0.2912
#2018-05-08| 0.2996
#2018-05-09| 0.3139
#2018-05-10| 0.3086
#2018-05-11| 0.3047
#2018-05-14| 0.3089
#2018-05-15| 0.3433
#2018-05-16| 0.3602
#2018-05-17| 0.3708
#2018-05-18| 0.3556
#2018-05-21| 0.3483
#2018-05-22| 0.3457
#2018-05-23| 0.3204
#2018-05-24| 0.3041
#2018-05-25| 0.2813
#2018-05-28| .
#2018-05-29| 0.1987
#2018-05-30| 0.2112
#2018-05-31| 0.2095
#2018-06-01| 0.2364
#2018-06-04| 0.2582
#2018-06-05| 0.2506
#2018-06-06| 0.2747
#2018-06-07| 0.2620
#2018-06-08| 0.2600
#2018-06-11| 0.2698
#2018-06-12| 0.2788
#2018-06-13| 0.2933
#2018-06-14| 0.2794
#2018-06-15| 0.2717
#2018-06-18| 0.2648
#2018-06-19| 0.2457
#2018-06-20| 0.2561
#2018-06-21| 0.2466
#2018-06-22| 0.2456
#2018-06-25| 0.2320
#2018-06-26| 0.2288
#2018-06-27| 0.2090
#2018-06-28| 0.2100
#2018-06-29| 0.2133
#2018-07-02| 0.2171
#2018-07-03| 0.2019
#2018-07-04| .
#2018-07-05| 0.2010
#2018-07-06| 0.1920
#2018-07-09| 0.2029
#2018-07-10| 0.2100
#2018-07-11| 0.2020
#2018-07-12| 0.2013
#2018-07-13| 0.1906
#2018-07-16| 0.1922
#2018-07-17| 0.1964
#2018-07-18| 0.2012
#2018-07-19| 0.1899
#2018-07-20| 0.2074
#2018-07-23| 0.2415
#2018-07-24| 0.2445
#2018-07-25| 0.2425
#2018-07-26| 0.2641
#2018-07-27| 0.2596
#2018-07-30| 0.2608
#2018-07-31| 0.2519
#2018-08-01| 0.2672
#2018-08-02| 0.2634
#2018-08-03| 0.2477
#2018-08-06| 0.2346
#2018-08-07| 0.2452
#2018-08-08| 0.2457
#2018-08-09| 0.2295
#2018-08-10| 0.2005
#2018-08-13| 0.1922
#2018-08-14| 0.1957
#2018-08-15| 0.1813
#2018-08-16| 0.1829
#2018-08-17| 0.1829
#2018-08-20| 0.1606
#2018-08-21| 0.1636
#2018-08-22| 0.1537
#2018-08-23| 0.1519
#2018-08-24| 0.1529
#2018-08-27| 0.1604
#2018-08-28| 0.1752
#2018-08-29| 0.1807
#2018-08-30| 0.1691
#2018-08-31| 0.1656
#2018-09-03| .
#2018-09-04| 0.1804
#2018-09-05| 0.1821
#2018-09-06| 0.1751
#2018-09-07| 0.2019
#2018-09-10| 0.2038
#2018-09-11| 0.2228
#2018-09-12| 0.2210
#2018-09-13| 0.2211
#2018-09-14| 0.2329
#2018-09-17| 0.2325
#2018-09-18| 0.2552
#2018-09-19| 0.2727
#2018-09-20| 0.2755
#2018-09-21| 0.2737
#2018-09-24| 0.2748
#2018-09-25| 0.2830
#2018-09-26| 0.2716
#2018-09-27| 0.2682
#2018-09-28| 0.2636
#2018-10-01| 0.2721
#2018-10-02| 0.2605
#2018-10-03| 0.2953
#2018-10-04| 0.3242
#2018-10-05| 0.3491
#2018-10-08| .
#2018-10-09| 0.3432
#2018-10-10| 0.3426
#2018-10-11| 0.3148
#2018-10-12| 0.3077
#2018-10-15| 0.3074
#2018-10-16| 0.3056
#2018-10-17| 0.3166
#2018-10-18| 0.3117
#2018-10-19| 0.3237
#2018-10-22| 0.3210
#2018-10-23| 0.3078
#2018-10-24| 0.2716
#2018-10-25| 0.2798
#2018-10-26| 0.2547
#2018-10-29| 0.2468
#2018-10-30| 0.2602
#2018-10-31| 0.2804
#2018-11-01| 0.2798
#2018-11-02| 0.3138
#2018-11-05| 0.3128
#2018-11-06| 0.3200
#2018-11-07| 0.3252
#2018-11-08| 0.3354
#2018-11-09| 0.3175
#2018-11-12| .
#2018-11-13| 0.2846
#2018-11-14| 0.2648
#2018-11-15| 0.2544
#2018-11-16| 0.2379
#2018-11-19| 0.2234
#2018-11-20| 0.2210
#2018-11-21| 0.2235
#2018-11-22| .
#2018-11-23| 0.2171
#2018-11-26| 0.2224
#2018-11-27| 0.2195
#2018-11-28| 0.2106
#2018-11-29| 0.2047
#2018-11-30| 0.1938
#2018-12-03| 0.1807
#2018-12-04| 0.1409
#2018-12-05| .
#2018-12-06| 0.1119
#2018-12-07| 0.0896
#2018-12-10| 0.0811
#2018-12-11| 0.0975
#2018-12-12| 0.1070
#2018-12-13| 0.1042
#2018-12-14| 0.0966
#2018-12-17| 0.0801
#2018-12-18| 0.0644
#2018-12-19| 0.0409
#2018-12-20| 0.0462
#2018-12-21| 0.0456
#2018-12-24| 0.0210
#2018-12-25| .
#2018-12-26| 0.0474
#2018-12-27| 0.0356
#2018-12-28| 0.0157
#2018-12-31|-0.0091
#2019-01-01| .
#2019-01-02|-0.0282
#2019-01-03|-0.0791
#2019-01-04|-0.0432
#2019-01-07|-0.0226
#2019-01-08|-0.0053
#2019-01-09| 0.0007
#2019-01-10| 0.0042
#2019-01-11|-0.0064
#2019-01-14|-0.0091
#2019-01-15|-0.0069
#2019-01-16| 0.0019
#2019-01-17| 0.0183
#2019-01-18| 0.0400
#2019-01-21| .
#2019-01-22| 0.0230
#2019-01-23| 0.0249
#2019-01-24| 0.0117
#2019-01-25| 0.0237
#2019-01-28| 0.0208
#2019-01-29| 0.0038
#2019-01-30|-0.0127
#2019-01-31|-0.0448
#2019-02-01|-0.0180
#2019-02-04| 0.0013
#2019-02-05|-0.0029
#2019-02-06|-0.0085
#2019-02-07|-0.0297
#2019-02-08|-0.0424
#2019-02-11|-0.0364
#2019-02-12|-0.0229
#2019-02-13|-0.0069
#2019-02-14|-0.0248
#2019-02-15|-0.0253
#2019-02-18| .
#2019-02-19|-0.0356
#2019-02-20|-0.0392
#2019-02-21|-0.0235
#2019-02-22|-0.0345
#2019-02-25|-0.0316
#2019-02-26|-0.0436
#2019-02-27|-0.0249
#2019-02-28|-0.0020
#2019-03-01| 0.0211
#2019-03-04| 0.0088
#2019-03-05| 0.0034
#2019-03-06|-0.0143
#2019-03-07|-0.0399
#2019-03-08|-0.0556
#2019-03-11|-0.0533
#2019-03-12|-0.0672
#2019-03-13|-0.0682
#2019-03-14|-0.0591
#2019-03-15|-0.0720
#2019-03-18|-0.0680
#2019-03-19|-0.0651
#2019-03-20|-0.0953
#2019-03-21|-0.1041
#2019-03-22|-0.1475
#2019-03-25|-0.1681
#2019-03-26|-0.1823
#2019-03-27|-0.1898
#2019-03-28|-0.1831
#2019-03-29|-0.1711
#2019-04-01|-0.1329
#2019-04-02|-0.1307
#2019-04-03|-0.1127
#2019-04-04|-0.1111
#2019-04-05|-0.1140
#2019-04-08|-0.1076
#2019-04-09|-0.1134
#2019-04-10|-0.1287
#2019-04-11|-0.1184
#2019-04-12|-0.0899
#2019-04-15|-0.0869
#2019-04-16|-0.0684
#2019-04-17|-0.0637
#2019-04-18|-0.0738
#2019-04-19| .
#2019-04-22|-0.0665
#2019-04-23|-0.0736
#2019-04-24|-0.0957
#2019-04-25|-0.0947
#2019-04-26|-0.1083
#2019-04-29|-0.0984
#2019-04-30|-0.1100
#2019-05-01|-0.1026
#2019-05-02|-0.0889
#2019-05-03|-0.0918
#2019-05-06|-0.1067
#2019-05-07|-0.1326
#2019-05-08|-0.1237
#2019-05-09|-0.1383
#2019-05-10|-0.1336
#2019-05-13|-0.1642
#2019-05-14|-0.1598
#2019-05-15|-0.1803
#2019-05-16|-0.1731
#2019-05-17|-0.1740
#2019-05-20|-0.1617
#2019-05-21|-0.1486
#2019-05-22|-0.1637
#2019-05-23|-0.2042
#2019-05-24|-0.2058
#2019-05-27| .
#2019-05-28|-0.2333
#2019-05-29|-0.2463
#2019-05-30|-0.2649
#2019-05-31|-0.3054
#2019-06-03|-0.3487
#2019-06-04|-0.3266
#2019-06-05|-0.3223
#2019-06-06|-0.3088
#2019-06-07|-0.3161
#2019-06-10|-0.2898
#2019-06-11|-0.2802
#2019-06-12|-0.2912
#2019-06-13|-0.3048
#2019-06-14|-0.3056
#2019-06-17|-0.3084
#2019-06-18|-0.3222
#2019-06-19|-0.3412
#2019-06-20|-0.3461
#2019-06-21|-0.3150
#2019-06-24|-0.3297
#2019-06-25|-0.3413
#2019-06-26|-0.3204
#2019-06-27|-0.3346
#2019-06-28|-0.3420
#2019-07-01|-0.3336
#2019-07-02|-0.3544
#2019-07-03|-0.3707
#2019-07-04| .
#2019-07-05|-0.3369
#2019-07-08|-0.3306
#2019-07-09|-0.3216
#2019-07-10|-0.3257
#2019-07-11|-0.2943
#2019-07-12|-0.2877
#2019-07-15|-0.2916
#2019-07-16|-0.2762
#2019-07-17|-0.2979
#2019-07-18|-0.3170
#2019-07-19|-0.3131
#2019-07-22|-0.3127
#2019-07-23|-0.3039
#2019-07-24|-0.3121
#2019-07-25|-0.3042
#2019-07-26|-0.3047
#2019-07-29|-0.3149
#2019-07-30|-0.3144
#2019-07-31|-0.3227
#2019-08-01|-0.3888
#2019-08-02|-0.4144
#2019-08-05|-0.4685
#2019-08-06|-0.4896
#2019-08-07|-0.4985
#2019-08-08|-0.4942
#2019-08-09|-0.4808
#2019-08-12|-0.5158
#2019-08-13|-0.5026
#2019-08-14|-0.5319
#2019-08-15|-0.5678
#2019-08-16|-0.5640
#2019-08-19|-0.5417
#2019-08-20|-0.5597
#2019-08-21|-0.5451
#2019-08-22|-0.5343
#2019-08-23|-0.5732
#2019-08-26|-0.5734
#2019-08-27|-0.5967
#2019-08-28|-0.6109
#2019-08-29|-0.6009
#2019-08-30|-0.6033
#2019-09-02| .
#2019-09-03|-0.6167
#2019-09-04|-0.6239
#2019-09-05|-0.5768
#2019-09-06|-0.5707
#2019-09-09|-0.5364
#2019-09-10|-0.4882
#2019-09-11|-0.4660
#2019-09-12|-0.4393
#2019-09-13|-0.3861
#2019-09-16|-0.4008
#2019-09-17|-0.4178
#2019-09-18|-0.4166
#2019-09-19|-0.4261
#2019-09-20|-0.4494
#2019-09-23|-0.4679
#2019-09-24|-0.5053
#2019-09-25|-0.4742
#2019-09-26|-0.4703
#2019-09-27|-0.4757
#2019-09-30|-0.4818
#2019-10-01|-0.4945
#2019-10-02|-0.5163
#2019-10-03|-0.5431
#2019-10-04|-0.5494
#2019-10-07|-0.5354
#2019-10-08|-0.5421
#2019-10-09|-0.5194
#2019-10-10|-0.4782
#2019-10-11|-0.4220
#2019-10-14| .
#2019-10-15|-0.4041
#2019-10-16|-0.4060
#2019-10-17|-0.3998
#2019-10-18|-0.3994
#2019-10-21|-0.3808
#2019-10-22|-0.3816
#2019-10-23|-0.3852
#2019-10-24|-0.3845
#2019-10-25|-0.3716
#2019-10-28|-0.3480
#2019-10-29|-0.3432
#2019-10-30|-0.3641
#2019-10-31|-0.4039
#2019-11-01|-0.3948
#2019-11-04|-0.3675
#2019-11-05|-0.3301
#2019-11-06|-0.3367
#2019-11-07|-0.2872
#2019-11-08|-0.2662
#2019-11-11| .
#2019-11-12|-0.2712
#2019-11-13|-0.2904
#2019-11-14|-0.3195
#2019-11-15|-0.3203
#2019-11-18|-0.3318
#2019-11-19|-0.3430
#2019-11-20|-0.3688
#2019-11-21|-0.3583
#2019-11-22|-0.3571
#2019-11-25|-0.3628
#2019-11-26|-0.3774
#2019-11-27|-0.3666
#2019-11-28| .
#2019-11-29|-0.3619
#2019-12-02|-0.3408
#2019-12-03|-0.3812
#2019-12-04|-0.3646
#2019-12-05|-0.3479
#2019-12-06|-0.3218
#2019-12-09|-0.3181
#2019-12-10|-0.3118
#2019-12-11|-0.3334
#2019-12-12|-0.2930
#2019-12-13|-0.3162
#2019-12-16|-0.2949
#2019-12-17|-0.2892
#2019-12-18|-0.2710
#2019-12-19|-0.2679
#2019-12-20|-0.2646
#2019-12-23|-0.2605
#2019-12-24|-0.2719
#2019-12-25| .
#2019-12-26|-0.2754
#2019-12-27|-0.2889
#2019-12-30|-0.2870
#2019-12-31|-0.2740
#2020-01-01| .
#2020-01-02|-0.2854
#2020-01-03|-0.3199
#2020-01-06|-0.3262
#2020-01-07|-0.3208
#2020-01-08|-0.3002
#2020-01-09|-0.3039
#2020-01-10|-0.3145
#2020-01-13|-0.3124
#2020-01-14|-0.3250
#2020-01-15|-0.3432
#2020-01-16|-0.3360
#2020-01-17|-0.3272
#2020-01-20| .
#2020-01-21|-0.3494
#2020-01-22|-0.3560
#2020-01-23|-0.3722
#2020-01-24|-0.3934
#2020-01-27|-0.4398
#2020-01-28|-0.4384
#2020-01-29|-0.4635
#2020-01-30|-0.4814
#2020-01-31|-0.5129
#2020-02-03|-0.5098
#2020-02-04|-0.4787
#2020-02-05|-0.4491
#2020-02-06|-0.4469
#2020-02-07|-0.4677
#2020-02-10|-0.4883
#2020-02-11|-0.4801
#2020-02-12|-0.4588
#2020-02-13|-0.4594
#2020-02-14|-0.4684
#2020-02-17| .
#2020-02-18|-0.4856
#2020-02-19|-0.4834
#2020-02-20|-0.5027
#2020-02-21|-0.5349
#2020-02-24|-0.5762
#2020-02-25|-0.6080
#2020-02-26|-0.6144
#2020-02-27|-0.6203
#2020-02-28|-0.6818
#2020-03-02|-0.6756
#2020-03-03|-0.6897
#2020-03-04|-0.6637
#2020-03-05|-0.6713
#2020-03-06|-0.7044
#2020-03-09|-0.7572
#2020-03-10|-0.6783
#2020-03-11|-0.6528
#2020-03-12|-0.6159
#2020-03-13|-0.5738
#2020-03-16|-0.6530
#2020-03-17|-0.5479
#2020-03-18|-0.4232
#2020-03-19|-0.4098
#2020-03-20|-0.4797
#2020-03-23|-0.5795
#2020-03-24|-0.5613
#2020-03-25|-0.5510
#2020-03-26|-0.5659
#2020-03-27|-0.6169
#2020-03-30|-0.6487
#2020-03-31|-0.6633
#2020-04-01|-0.6946
#2020-04-02|-0.6977
#2020-04-03|-0.7015
#2020-04-06|-0.6844
#2020-04-07|-0.6591
#2020-04-08|-0.6533
#2020-04-09|-0.6753
#2020-04-10| .
#2020-04-13|-0.6688
#2020-04-14|-0.6692
#2020-04-15|-0.7115
#2020-04-16|-0.7241
#2020-04-17|-0.7112
#2020-04-20|-0.7180
#2020-04-21|-0.7331
#2020-04-22|-0.7199
#2020-04-23|-0.7220
#2020-04-24|-0.7252
#2020-04-27|-0.7040
#2020-04-28|-0.7161
#2020-04-29|-0.7194
#2020-04-30|-0.7132
#2020-05-01|-0.7122
#2020-05-04|-0.7166
#2020-05-05|-0.7131
#2020-05-06|-0.6946
#2020-05-07|-0.7262
#2020-05-08|-0.7127
#2020-05-11|-0.6959
#2020-05-12|-0.7046
#2020-05-13|-0.7221
#2020-05-14|-0.7324
#2020-05-15|-0.7295
#2020-05-18|-0.6958
#2020-05-19|-0.6982
#2020-05-20|-0.7038
#2020-05-21|-0.7058
#2020-05-22|-0.7167
#2020-05-25| .
#2020-05-26|-0.7091
#2020-05-27|-0.7145
#2020-05-28|-0.7109
#2020-05-29|-0.7293
#2020-06-01|-0.7313
#2020-06-02|-0.7251
#2020-06-03|-0.6923
#2020-06-04|-0.6637
#2020-06-05|-0.6174
#2020-06-08|-0.6132
#2020-06-09|-0.6325
#2020-06-10|-0.6719
#2020-06-11|-0.7093
#2020-06-12|-0.7096
#2020-06-15|-0.7113
#2020-06-16|-0.6989
#2020-06-17|-0.7002
#2020-06-18|-0.7090
#2020-06-19|-0.7123
#2020-06-22|-0.7117
#2020-06-23|-0.7108
#2020-06-24|-0.7197
#2020-06-25|-0.7219
#2020-06-26|-0.7376
#2020-06-29|-0.7488
#2020-06-30|-0.7453
#2020-07-01|-0.7316
#2020-07-02|-0.7334
#2020-07-03| .
#2020-07-06|-0.7278
#2020-07-07|-0.7415
#2020-07-08|-0.7421
#2020-07-09|-0.7563
#2020-07-10|-0.7468
#2020-07-13|-0.7490
#2020-07-14|-0.7552
#2020-07-15|-0.7551
#2020-07-16|-0.7569
#2020-07-17|-0.7516
#2020-07-20|-0.7542
#2020-07-21|-0.7618
#2020-07-22|-0.7651
#2020-07-23|-0.7698
#2020-07-24|-0.7704
#2020-07-27|-0.7618
#2020-07-28|-0.7728
#2020-07-29|-0.7791
#2020-07-30|-0.7916
#2020-07-31|-0.7980
#2020-08-03|-0.7963
#2020-08-04|-0.8115
#2020-08-05|-0.8040
#2020-08-06|-0.8052
#2020-08-07|-0.7957
#2020-08-10|-0.7888
#2020-08-11|-0.7659
#2020-08-12|-0.7428
#2020-08-13|-0.7232
#2020-08-14|-0.7203
#2020-08-17|-0.7263
#2020-08-18|-0.7335
#2020-08-19|-0.7326
#2020-08-20|-0.7433
#2020-08-21|-0.7481
#2020-08-24|-0.7453
#2020-08-25|-0.7333
#2020-08-26|-0.7274
#2020-08-27|-0.7075
#2020-08-28|-0.7063
#2020-08-31|-0.7119
#2020-09-01|-0.7281
#2020-09-02|-0.7380
#2020-09-03|-0.7537
#2020-09-04|-0.7241
#2020-09-07| .
#2020-09-08|-0.7300
#2020-09-09|-0.7276
#2020-09-10|-0.7346
#2020-09-11|-0.7396
#2020-09-14|-0.7387
#2020-09-15|-0.7379
#2020-09-16|-0.7332
#2020-09-17|-0.7304
#2020-09-18|-0.7252
#2020-09-21|-0.7308
#2020-09-22|-0.7347
#2020-09-23|-0.7339
#2020-09-24|-0.7361
#2020-09-25|-0.7409
#2020-09-28|-0.7421
#2020-09-29|-0.7462
#2020-09-30|-0.7357
#2020-10-01|-0.7339
#2020-10-02|-0.7256
#2020-10-05|-0.6938
#2020-10-06|-0.6912
#2020-10-07|-0.6728
#2020-10-08|-0.6778
#2020-10-09|-0.6722
#2020-10-12| .
#2020-10-13|-0.6899
#2020-10-14|-0.6992
#2020-10-15|-0.6961
#2020-10-16|-0.6918
#2020-10-19|-0.6822
#2020-10-20|-0.6683
#2020-10-21|-0.6550
#2020-10-22|-0.6336
#2020-10-23|-0.6320
#2020-10-26|-0.6452
#2020-10-27|-0.6571
#2020-10-28|-0.6608
#2020-10-29|-0.6397
#2020-10-30|-0.6213
#2020-11-02|-0.6197
#2020-11-03|-0.6088
#2020-11-04|-0.6476
#2020-11-05|-0.6571
#2020-11-06|-0.6451
#2020-11-09|-0.5953
#2020-11-10|-0.5692
#2020-11-11| .
#2020-11-12|-0.5976
#2020-11-13|-0.5994
#2020-11-16|-0.5964
#2020-11-17|-0.6104
#2020-11-18|-0.6078
#2020-11-19|-0.6146
#2020-11-20|-0.6235
#2020-11-23|-0.6180
#2020-11-24|-0.6104
#2020-11-25|-0.6081
#2020-11-26| .
#2020-11-27|-0.6214
#2020-11-30|-0.6249
#2020-12-01|-0.5960
#2020-12-02|-0.5797
#2020-12-03|-0.5832
#2020-12-04|-0.5682
#2020-12-07|-0.5773
#2020-12-08|-0.5846
#2020-12-09|-0.5769
#2020-12-10|-0.5866
#2020-12-11|-0.5976
#2020-12-14|-0.6007
#2020-12-15|-0.5935
#2020-12-16|-0.5914
#2020-12-17|-0.5844
#2020-12-18|-0.5786
#2020-12-21|-0.5760
#2020-12-22|-0.5850
#2020-12-23|-0.5753
#2020-12-24|-0.5802
#2020-12-25| .
#2020-12-28|-0.5832
#2020-12-29|-0.5837
#2020-12-30|-0.5855
#2020-12-31|-0.5890
#2021-01-01| .
#2021-01-04|-0.5924
#2021-01-05|-0.5821
#2021-01-06|-0.5452
#2021-01-07|-0.5165
#2021-01-08|-0.4884
#2021-01-11|-0.4695
#2021-01-12|-0.4631
#2021-01-13|-0.4760
#2021-01-14|-0.4647
#2021-01-15|-0.4773
#2021-01-18| .
#2021-01-19|-0.4837
#2021-01-20|-0.4857
#2021-01-21|-0.4794
#2021-01-22|-0.4850
#2021-01-25|-0.5041
#2021-01-26|-0.5089
#2021-01-27|-0.5165
#2021-01-28|-0.5082
#2021-01-29|-0.4876
#2021-02-01|-0.4926
#2021-02-02|-0.4816
#2021-02-03|-0.4648
#2021-02-04|-0.4564
#2021-02-05|-0.4421
#2021-02-08|-0.4347
#2021-02-09|-0.4344
#2021-02-10|-0.4468
#2021-02-11|-0.4469
#2021-02-12|-0.4272
#2021-02-15| .
#2021-02-16|-0.3815
#2021-02-17|-0.3655
#2021-02-18|-0.3587
#2021-02-19|-0.3354
#2021-02-22|-0.3157
#2021-02-23|-0.3108
#2021-02-24|-0.2980
#2021-02-25|-0.2094
#2021-02-26|-0.2156
#2021-03-01|-0.2245
#2021-03-02|-0.2416
#2021-03-03|-0.2218
#2021-03-04|-0.1859
#2021-03-05|-0.1664
#2021-03-08|-0.1385
#2021-03-09|-0.1476
#2021-03-10|-0.1622
#2021-03-11|-0.1653
#2021-03-12|-0.1242
#2021-03-15|-0.1175
#2021-03-16|-0.1150
#2021-03-17|-0.1161
#2021-03-18|-0.0798
#2021-03-19|-0.0527
#2021-03-22|-0.0625
#2021-03-23|-0.0853
#2021-03-24|-0.0993
#2021-03-25|-0.1009
#2021-03-26|-0.0847
#2021-03-29|-0.0588
#2021-03-30|-0.0460
#2021-03-31|-0.0334
#2021-04-01|-0.0452
#2021-04-02|-0.0291
#2021-04-05|-0.0308
#2021-04-06|-0.0577
#2021-04-07|-0.0638
#2021-04-08|-0.0823
#2021-04-09|-0.0757
#2021-04-12|-0.0676
#2021-04-13|-0.0880
#2021-04-14|-0.0876
#2021-04-15|-0.1213
#2021-04-16|-0.1193
#2021-04-19|-0.1126
#2021-04-20|-0.1263
#2021-04-21|-0.1336
#2021-04-22|-0.1374
#2021-04-23|-0.1302
#2021-04-26|-0.1270
#2021-04-27|-0.1072
#2021-04-28|-0.1031
#2021-04-29|-0.0953
#2021-04-30|-0.0925
#2021-05-03|-0.1028
#2021-05-04|-0.1121
#2021-05-05|-0.1252
#2021-05-06|-0.1302
#2021-05-07|-0.1334
#2021-05-10|-0.1243
#2021-05-11|-0.1143
#2021-05-12|-0.0835
#2021-05-13|-0.0849
#2021-05-14|-0.0935
#2021-05-17|-0.0927
#2021-05-18|-0.0951
#2021-05-19|-0.0771
#2021-05-20|-0.0926
#2021-05-21|-0.0944
#2021-05-24|-0.1041
#2021-05-25|-0.1272
#2021-05-26|-0.1309
#2021-05-27|-0.1204
#2021-05-28|-0.1282
#2021-05-31| .
#2021-06-01|-0.1171
#2021-06-02|-0.1220
#2021-06-03|-0.1065
#2021-06-04|-0.1307
#2021-06-07|-0.1357
#2021-06-08|-0.1519
#2021-06-09|-0.1728
#2021-06-10|-0.1949
#2021-06-11|-0.1943
#2021-06-14|-0.1793
#2021-06-15|-0.1739
#2021-06-16|-0.1385
#2021-06-17|-0.1432
#2021-06-18|-0.1660
#2021-06-21|-0.1625
#2021-06-22|-0.1712
#2021-06-23|-0.1653
#2021-06-24|-0.1642
#2021-06-25|-0.1491
#2021-06-28|-0.1633
#2021-06-29|-0.1677
#2021-06-30|-0.1832
#2021-07-01|-0.1780
#2021-07-02|-0.1932
#2021-07-05| .
#2021-07-06|-0.2266
#2021-07-07|-0.2533
#2021-07-08|-0.2793
#2021-07-09|-0.2614
#2021-07-12|-0.2524
#2021-07-13|-0.2326
#2021-07-14|-0.2500
#2021-07-15|-0.2741
#2021-07-16|-0.2792
#2021-07-19|-0.3302
#2021-07-20|-0.3401
#2021-07-21|-0.3157
#2021-07-22|-0.3217
#2021-07-23|-0.3130
#2021-07-26|-0.3100
#2021-07-27|-0.3244
#2021-07-28|-0.3254
#2021-07-29|-0.3184
#2021-07-30|-0.3306
#2021-08-02|-0.3538
#2021-08-03|-0.3661
#2021-08-04|-0.3672
#2021-08-05|-0.3481
#2021-08-06|-0.3144
#2021-08-09|-0.2947
#2021-08-10|-0.2742
#2021-08-11|-0.2721
#2021-08-12|-0.2614
#2021-08-13|-0.2823
#2021-08-16|-0.3048
#2021-08-17|-0.3087
#2021-08-18|-0.3079
#2021-08-19|-0.3161
#2021-08-20|-0.3117
#2021-08-23|-0.3165
#2021-08-24|-0.3035
#2021-08-25|-0.2788
#2021-08-26|-0.2702
#2021-08-27|-0.2824
#2021-08-30|-0.2952
#2021-08-31|-0.2936
#2021-09-01|-0.2930
#2021-09-02|-0.2967
#2021-09-03|-0.2879
#2021-09-06| .
#2021-09-07|-0.2659
#2021-09-08|-0.2712
#2021-09-09|-0.2846
#2021-09-10|-0.2727
#2021-09-13|-0.2773
#2021-09-14|-0.2943
#2021-09-15|-0.2895
#2021-09-16|-0.2721
#2021-09-17|-0.2514
#2021-09-20|-0.2694
#2021-09-21|-0.2684
#2021-09-22|-0.2662
#2021-09-23|-0.2267
#2021-09-24|-0.1942
#2021-09-27|-0.1741
#2021-09-28|-0.1464
#2021-09-29|-0.1354
#2021-09-30|-0.1411
#2021-10-01|-0.1618
#2021-10-04|-0.1621
#2021-10-05|-0.1441
#2021-10-06|-0.1402
#2021-10-07|-0.1199
#2021-10-08|-0.0997
#2021-10-11| .
#2021-10-12|-0.0967
#2021-10-13|-0.1013
#2021-10-14|-0.1207
#2021-10-15|-0.0967
#2021-10-18|-0.0864
#2021-10-19|-0.0673
#2021-10-20|-0.0606
#2021-10-21|-0.0365
#2021-10-22|-0.0402
#2021-10-25|-0.0529
#2021-10-26|-0.0601
#2021-10-27|-0.0911
#2021-10-28|-0.0862
#2021-10-29|-0.0883
#2021-11-01|-0.0784
#2021-11-02|-0.0960
#2021-11-03|-0.0829
#2021-11-04|-0.1152
#2021-11-05|-0.1547
#2021-11-08|-0.1359
#2021-11-09|-0.1570
#2021-11-10|-0.1075
#2021-11-11| .
#2021-11-12|-0.0881
#2021-11-15|-0.0656
#2021-11-16|-0.0549
#2021-11-17|-0.0622
#2021-11-18|-0.0715
#2021-11-19|-0.0852
#2021-11-22|-0.0475
#2021-11-23|-0.0284
#2021-11-24|-0.0273
#2021-11-25| .
#2021-11-26|-0.1044
#2021-11-29|-0.1139
#2021-11-30|-0.1443
#2021-12-01|-0.1525
#2021-12-02|-0.1463
#2021-12-03|-0.1858
#2021-12-06|-0.1677
#2021-12-07|-0.1449
#2021-12-08|-0.1344
#2021-12-09|-0.1385
#2021-12-10|-0.1418
#2021-12-13|-0.1633
#2021-12-14|-0.1607
#2021-12-15|-0.1484
#2021-12-16|-0.1707
#2021-12-17|-0.1818
#2021-12-20|-0.1875
#2021-12-21|-0.1652
#2021-12-22|-0.1639
#2021-12-23|-0.1514
#2021-12-24| .
#2021-12-27|-0.1527
#2021-12-28|-0.1546
#2021-12-29|-0.1308
#2021-12-30|-0.1359
#2021-12-31|-0.1400
#2022-01-03|-0.0916
#2022-01-04|-0.0702
#2022-01-05|-0.0405
#2022-01-06|-0.0173
#2022-01-07| 0.0052
#2022-01-10| 0.0161
#2022-01-11| 0.0086
#2022-01-12| 0.0008
#2022-01-13|-0.0182
#2022-01-14| 0.0113
#2022-01-17| .
#2022-01-18| 0.0516
#2022-01-19| 0.0451
#2022-01-20| 0.0390
#2022-01-21| 0.0031
#2022-01-24|-0.0110
#2022-01-25|-0.0024
#2022-01-26| 0.0350
#2022-01-27| 0.0284
#2022-01-28| 0.0025
#2022-01-31|-0.0068
#2022-02-01|-0.0066
#2022-02-02|-0.0182
#2022-02-03|-0.0037
#2022-02-04| 0.0448
#2022-02-07| 0.0417
#2022-02-08| 0.0577
#2022-02-09| 0.0597
#2022-02-10| 0.0961
#2022-02-11| 0.0466
#2022-02-14| 0.0518
#2022-02-15| 0.0707
#2022-02-16| 0.0664
#2022-02-17| 0.0455
#2022-02-18| 0.0257
#2022-02-21| .
#2022-02-22| 0.0237
#2022-02-23| 0.0398
#2022-02-24| 0.0327
#2022-02-25| 0.0400
#2022-02-28|-0.0287
#2022-03-01|-0.1000
#2022-03-02|-0.0447
#2022-03-03|-0.0416
#2022-03-04|-0.0945
#2022-03-07|-0.0924
#2022-03-08|-0.0567
#2022-03-09|-0.0227
#2022-03-10| 0.0077
#2022-03-11| 0.0238
#2022-03-14| 0.0847
#2022-03-15| 0.0984
#2022-03-16| 0.1289
#2022-03-17| 0.1427
#2022-03-18| 0.1250
#2022-03-21| 0.1881
#2022-03-22| 0.2237
#2022-03-23| 0.2097
#2022-03-24| 0.2158
#2022-03-25| 0.2874
#2022-03-28| 0.2840
#2022-03-29| 0.2547
#2022-03-30| 0.2193
#2022-03-31| 0.1962
#2022-04-01| 0.2285
#2022-04-04| 0.2304
#2022-04-05| 0.2817
#2022-04-06| 0.3122
#2022-04-07| 0.3385
#2022-04-08| 0.3766
#2022-04-11| 0.3990
#2022-04-12| 0.3672
#2022-04-13| 0.3582
#2022-04-14| 0.4147
#2022-04-15| .
#2022-04-18| 0.4324
#2022-04-19| 0.4801
#2022-04-20| 0.4610
#2022-04-21| 0.4845
#2022-04-22| 0.4819
#2022-04-25| 0.4239
#2022-04-26| 0.3859
#2022-04-27| 0.3969
#2022-04-28| 0.4199
#2022-04-29| 0.4487
#2022-05-02| 0.4866
#2022-05-03| 0.4913
#2022-05-04| 0.4676
#2022-05-05| 0.5177
#2022-05-06| 0.5638
#2022-05-09| 0.5317
#2022-05-10| 0.5055
#2022-05-11| 0.4789
#2022-05-12| 0.4314
#2022-05-13| 0.4540
#2022-05-16| 0.4236
#2022-05-17| 0.4610
#2022-05-18| 0.4311
#2022-05-19| 0.4030
#2022-05-20| 0.3755
#2022-05-23| 0.4003
#2022-05-24| 0.3551
#2022-05-25| 0.3352
#2022-05-26| 0.3311
#2022-05-27| 0.3328
#2022-05-30| .
#2022-05-31| 0.3703
#2022-06-01| 0.4222
#2022-06-02| 0.4233
#2022-06-03| 0.4331
#2022-06-06| 0.4673
#2022-06-07| 0.4500
#2022-06-08| 0.4593
#2022-06-09| 0.4661
#2022-06-10| 0.5229
#2022-06-13| 0.6238
#2022-06-14| 0.6408
#2022-06-15| 0.5516
#2022-06-16| 0.5136
#2022-06-17| 0.5058
#2022-06-20| .
#2022-06-21| 0.5118
#2022-06-22| 0.4431
#2022-06-23| 0.3913
#2022-06-24| 0.3863
#2022-06-27| 0.4061
#2022-06-28| 0.4089
#2022-06-29| 0.3680
#2022-06-30| 0.3059
#2022-07-01| 0.2333
#2022-07-04| .
#2022-07-05| 0.1854
#2022-07-06| 0.2191
#2022-07-07| 0.2531
#2022-07-08| 0.2936
#2022-07-11| 0.2431
#2022-07-12| 0.2019
#2022-07-13| 0.1638
#2022-07-14| 0.1616
#2022-07-15| 0.1504
#2022-07-18| 0.1445
#2022-07-19| 0.1620
#2022-07-20| 0.1782
#2022-07-21| 0.1121
#2022-07-22| 0.0410
#2022-07-25| 0.0291
#2022-07-26| 0.0264
#2022-07-27| 0.0114
#2022-07-28|-0.0371
#2022-07-29|-0.0458
#2022-08-01|-0.0832
#2022-08-02|-0.0257
#2022-08-03|-0.0194
#2022-08-04|-0.0512
#2022-08-05| 0.0107
#2022-08-08|-0.0149
#2022-08-09|-0.0119
#2022-08-10|-0.0232
#2022-08-11| 0.0116
#2022-08-12| 0.0131
#2022-08-15|-0.0162
#2022-08-16|-0.0090
#2022-08-17| 0.0274
#2022-08-18| 0.0280
#2022-08-19| 0.0712
#2022-08-22| 0.1025
#2022-08-23| 0.1176
#2022-08-24| 0.1475
#2022-08-25| 0.1220
#2022-08-26| 0.1278
#2022-08-29| 0.1475
#2022-08-30| 0.1504
#2022-08-31| 0.1617
#2022-09-01| 0.2116
#2022-09-02| 0.1964
#2022-09-05| .
#2022-09-06| 0.2438
#2022-09-07| 0.2250
#2022-09-08| 0.2288
#2022-09-09| 0.2423
#2022-09-12| 0.2462
#2022-09-13| 0.2618
#2022-09-14| 0.2529
#2022-09-15| 0.2684
#2022-09-16| 0.2597
#2022-09-19| 0.2631
#2022-09-20| 0.2934
#2022-09-21| 0.2845
#2022-09-22| 0.3614
#2022-09-23| 0.3846
#2022-09-26| 0.4612
#2022-09-27| 0.5152
#2022-09-28| 0.4144
#2022-09-29| 0.4162
#2022-09-30| 0.4494
#2022-10-03| 0.3766
#2022-10-04| 0.3295
#2022-10-05| 0.3785
#2022-10-06| 0.4227
#2022-10-07| 0.4582
#2022-10-10| .
#2022-10-11| 0.4710
#2022-10-12| 0.4577
#2022-10-13| 0.4790
#2022-10-14| 0.4907
#2022-10-17| 0.4775
#2022-10-18| 0.4547
#2022-10-19| 0.4997
#2022-10-20| 0.5490
#2022-10-21| 0.5412
#2022-10-24| 0.5527
#2022-10-25| 0.5046
#2022-10-26| 0.4674
#2022-10-27| 0.4260
#2022-10-28| 0.4487
#2022-10-31| 0.4734
#2022-11-01| 0.4728
#2022-11-02| 0.4762
#2022-11-03| 0.4963
#2022-11-04| 0.5034
#2022-11-07| 0.5245
#2022-11-08| 0.4908
#2022-11-09| 0.4753
#2022-11-10| 0.3252
#2022-11-11| .
#2022-11-14| 0.3094
#2022-11-15| 0.2697
#2022-11-16| 0.2049
#2022-11-17| 0.2257
#2022-11-18| 0.2468
#2022-11-21| 0.2570
#2022-11-22| 0.2176
#2022-11-23| 0.1765
#2022-11-24| .
#2022-11-25| 0.1488
#2022-11-28| 0.1419
#2022-11-29| 0.1598
#2022-11-30| 0.1232
#2022-12-01| 0.0549
#2022-12-02| 0.0342
#2022-12-05| 0.0720
#2022-12-06| 0.0388
#2022-12-07|-0.0125
#2022-12-08| 0.0121
#2022-12-09| 0.0446
#2022-12-12| 0.0626
#2022-12-13| 0.0097
#2022-12-14|-0.0056
#2022-12-15|-0.0220
#2022-12-16|-0.0177
#2022-12-19| 0.0224
#2022-12-20| 0.0811
#2022-12-21| 0.1015
#2022-12-22| 0.1104
#2022-12-23| 0.1461
#2022-12-26| .
#2022-12-27| 0.1908
#2022-12-28| 0.2144
#2022-12-29| 0.2078
#2022-12-30| 0.2280
#2023-01-02| .
#2023-01-03| 0.1883
#2023-01-04| 0.1306
#2023-01-05| 0.1194
#2023-01-06| 0.0315
#2023-01-09|-0.0055
#2023-01-10| 0.0132
#2023-01-11|-0.0099
#2023-01-12|-0.0629
#2023-01-13|-0.0521
#2023-01-16| .
#2023-01-17|-0.0452
#2023-01-18|-0.1162
#2023-01-19|-0.1182
#2023-01-20|-0.0871
#2023-01-23|-0.0613
#2023-01-24|-0.0778
#2023-01-25|-0.0861
#2023-01-26|-0.0719
#2023-01-27|-0.0568
#2023-01-30|-0.0379
#2023-01-31|-0.0471
#2023-02-01|-0.1083
#2023-02-02|-0.1190
#2023-02-03|-0.0580
#2023-02-06|-0.0045
#2023-02-07| 0.0205
#2023-02-08| 0.0164
#2023-02-09| 0.0295
#2023-02-10| 0.0604
#2023-02-13| 0.0547
#2023-02-14| 0.0778
#2023-02-15| 0.1189
#2023-02-16| 0.1261
#2023-02-17| 0.1119
#2023-02-20| .
#2023-02-21| 0.1604
#2023-02-22| 0.1841
#2023-02-23| 0.1741
#2023-02-24| 0.2096
#2023-02-27| 0.2005
#2023-02-28| 0.1962
#2023-03-01| 0.2338
#2023-03-02| 0.2698
#2023-03-03| 0.2420
#2023-03-06| 0.2216
#2023-03-07| 0.2177
#2023-03-08| 0.2084
#2023-03-09| 0.1618
#2023-03-10| 0.0496
#2023-03-13|-0.0403
#2023-03-14| 0.0047
#2023-03-15|-0.0297
#2023-03-16| 0.0144
#2023-03-17|-0.0427
#2023-03-20|-0.0123
#2023-03-21| 0.0468
#2023-03-22|-0.0131
#2023-03-23|-0.0731
#2023-03-24|-0.0732
#2023-03-27|-0.0065
#2023-03-28| 0.0200
#2023-03-29| 0.0347
#2023-03-30| 0.0196
#2023-03-31|-0.0138
#2023-04-03|-0.0582
#2023-04-04|-0.1104
#2023-04-05|-0.1376
#2023-04-06|-0.1496
#2023-04-07|-0.1138
#2023-04-10|-0.1093
#2023-04-11|-0.1031
#2023-04-12|-0.1228
#2023-04-13|-0.1095
#2023-04-14|-0.0731
#2023-04-17|-0.0381
#2023-04-18|-0.0402
#2023-04-19|-0.0321
#2023-04-20|-0.0582
#2023-04-21|-0.0496
#2023-04-24|-0.0749
#2023-04-25|-0.1368
#2023-04-26|-0.1328
#2023-04-27|-0.0810
#2023-04-28|-0.1066
#2023-05-01|-0.0676
#2023-05-02|-0.1308
#2023-05-03|-0.1759
#2023-05-04|-0.2029
#2023-05-05|-0.1650
#2023-05-08|-0.1245
#2023-05-09|-0.1117
#2023-05-10|-0.1484
#2023-05-11|-0.1696
#2023-05-12|-0.1428
#2023-05-15|-0.1267
#2023-05-16|-0.1031
#2023-05-17|-0.0835
#2023-05-18|-0.0453
#2023-05-19|-0.0156
#2023-05-22|-0.0121
#2023-05-23|-0.0179
#2023-05-24|-0.0138
#2023-05-25| 0.0349
#2023-05-26| 0.0431
#2023-05-29| .
#2023-05-30|-0.0183
#2023-05-31|-0.0652
#2023-06-01|-0.0925
#2023-06-02|-0.0536
#2023-06-05|-0.0493
#2023-06-06|-0.0416
#2023-06-07| 0.0033
#2023-06-08|-0.0125
#2023-06-09| 0.0002
#2023-06-12|-0.0084
#2023-06-13| 0.0364
#2023-06-14| 0.0477
#2023-06-15|-0.0024
#2023-06-16| 0.0066
#2023-06-19| .
#2023-06-20|-0.0132
#2023-06-21|-0.0299
#2023-06-22|-0.0050
#2023-06-23|-0.0183
#2023-06-26|-0.0380
#2023-06-27|-0.0254
#2023-06-28|-0.0504
#2023-06-29| 0.0250
#2023-06-30| 0.0293
#2023-07-03| 0.0495
#2023-07-04| .
#2023-07-05| 0.0845
#2023-07-06| 0.1425
#2023-07-07| 0.1604
#2023-07-10| 0.1284
#2023-07-11| 0.1162
#2023-07-12| 0.0472
#2023-07-13|-0.0179
#2023-07-14|-0.0028
#2023-07-17|-0.0113
#2023-07-18|-0.0220
#2023-07-19|-0.0449
#2023-07-20|-0.0082
#2023-07-21| 0.0004
#2023-07-24| 0.0225
#2023-07-25| 0.0497
#2023-07-26| 0.0371
#2023-07-27| 0.0952
#2023-07-28| 0.0843
#2023-07-31| 0.0887
#2023-08-01| 0.1257
#2023-08-02| 0.1375
#2023-08-03| 0.1810
#2023-08-04| 0.1321
#2023-08-07| 0.1350
#2023-08-08| 0.1076
#2023-08-09| 0.1035
#2023-08-10| 0.1416
#2023-08-11| 0.1900
#2023-08-14| 0.2111
#2023-08-15| 0.2256
#2023-08-16| 0.2565
#2023-08-17| 0.2759
#2023-08-18| 0.2665
#2023-08-21| 0.2987
#2023-08-22| 0.3269
#2023-08-23| 0.2601
#2023-08-24| 0.2542
#2023-08-25| 0.2590
#2023-08-28| 0.2367
#2023-08-29| 0.1882
#2023-08-30| 0.1842
#2023-08-31| 0.1706
#2023-09-01| 0.2035
#2023-09-04| .
#2023-09-05| 0.2448
#2023-09-06| 0.2901
#2023-09-07| 0.2692
#2023-09-08| 0.2645
#2023-09-11| 0.2702
#2023-09-12| 0.2657
#2023-09-13| 0.2554
#2023-09-14| 0.2676
#2023-09-15| 0.3035
#2023-09-18| 0.3139
#2023-09-19| 0.3349
#2023-09-20| 0.3343
#2023-09-21| 0.3897
#2023-09-22| 0.3890
#2023-09-25| 0.4279
#2023-09-26| 0.4477
#2023-09-27| 0.4835
#2023-09-28| 0.4798
#2023-09-29| 0.4802
#2023-10-02| 0.5252
#2023-10-03| 0.5869
#2023-10-04| 0.5706
#2023-10-05| 0.5637
#2023-10-06| 0.5827
#2023-10-09| .
#2023-10-10| 0.5392
#2023-10-11| 0.5015
#2023-10-12| 0.5469
#2023-10-13| 0.5298
#2023-10-16| 0.5602
#2023-10-17| 0.6245
#2023-10-18| 0.6651
#2023-10-19| 0.7088
#2023-10-20| 0.7008
#2023-10-23| 0.6731
#2023-10-24| 0.6636
#2023-10-25| 0.7077
#2023-10-26| 0.6799
#2023-10-27| 0.6621
#2023-10-30| 0.6736
#2023-10-31| 0.6788
#2023-11-01| 0.6240
#2023-11-02| 0.5801
#2023-11-03| 0.5118
#2023-11-06| 0.5380
#2023-11-07| 0.5079
#2023-11-08| 0.4809
#2023-11-09| 0.5331
#2023-11-10| 0.5426
#2023-11-13| 0.5468
#2023-11-14| 0.4489
#2023-11-15| 0.4672
#2023-11-16| 0.4370
#2023-11-17| 0.4273
#2023-11-20| 0.4120
#2023-11-21| 0.3996
#2023-11-22| 0.4002
#2023-11-23| .
#2023-11-24| 0.4325
#2023-11-27| 0.3952
#2023-11-28| 0.3599
#2023-11-29| 0.3253
#2023-11-30| 0.3604
#2023-12-01| 0.3051
#2023-12-04| 0.3243
#2023-12-05| 0.2861
#2023-12-06| 0.2534
#2023-12-07| 0.2465
#2023-12-08| 0.2889
#2023-12-11| 0.2984
#2023-12-12| 0.2835
#2023-12-13| 0.2020
#2023-12-14| 0.1372
#2023-12-15| 0.1189
#2023-12-18| 0.1261
#2023-12-19| 0.1253
#2023-12-20| 0.0931
#2023-12-21| 0.0985
#2023-12-22| 0.1038
#2023-12-25| .
#2023-12-26| 0.1083
#2023-12-27| 0.0622
#2023-12-28| 0.0703
#2023-12-29| 0.0899
#2024-01-01| .
#2024-01-02| 0.1274
#2024-01-03| 0.1217
#2024-01-04| 0.1544
#2024-01-05| 0.1875
#2024-01-08| 0.1781
#2024-01-09| 0.1794
#2024-01-10| 0.1884
#2024-01-11| 0.1643
#2024-01-12| 0.1451
#2024-01-15| .
#2024-01-16| 0.1971
#2024-01-17| 0.2339
#2024-01-18| 0.2561
#2024-01-19| 0.2714
#2024-01-22| 0.2514
#2024-01-23| 0.2610
#2024-01-24| 0.2811
#2024-01-25| 0.2666
#2024-01-26| 0.2760
#2024-01-29| 0.2406
#2024-01-30| 0.2340
#2024-01-31| 0.1903
#2024-02-01| 0.1248
#2024-02-02| 0.1859
#2024-02-05| 0.2560
#2024-02-06| 0.2351
#2024-02-07| 0.2380
#2024-02-08| 0.2693
#2024-02-09| 0.2840
#2024-02-12| 0.2835
#2024-02-13| 0.3501
#2024-02-14| 0.3427
#2024-02-15| 0.3288
#2024-02-16| 0.3510
#2024-02-19| .
#2024-02-20| 0.3415
#2024-02-21| 0.3609
#2024-02-22| 0.3711
#2024-02-23| 0.3412
#2024-02-26| 0.3414
#2024-02-27| 0.3501
#2024-02-28| 0.3342
#2024-02-29| 0.3230
#2024-03-01| 0.2882
#2024-03-04| 0.2972
#2024-03-05| 0.2602
#2024-03-06| 0.2371
#2024-03-07| 0.2159
#2024-03-08| 0.2075
#2024-03-11| 0.2101
#2024-03-12| 0.2382
#2024-03-13| 0.2571
#2024-03-14| 0.3082
#2024-03-15| 0.3313
#2024-03-18| 0.3495
#2024-03-19| 0.3366
#2024-03-20| 0.3199
#2024-03-21| 0.3201
#2024-03-22| 0.2949
#2024-03-25| 0.3034
#2024-03-26| 0.3009
#2024-03-27| 0.2811
#2024-03-28| 0.2787
#2024-03-29| .
#2024-04-01| 0.3287
#2024-04-02| 0.3551
#2024-04-03| 0.3611
#2024-04-04| 0.3477
#2024-04-05| 0.3777
#2024-04-08| 0.3997
#2024-04-09| 0.3797
#2024-04-10| 0.4616
#2024-04-11| 0.4777
#2024-04-12| 0.4559
#2024-04-15| 0.5003
#2024-04-16| 0.5330
#2024-04-17| 0.5073
#2024-04-18| 0.5274
#2024-04-19| 0.5225
#2024-04-22| 0.5227
#2024-04-23| 0.5119
#2024-04-24| 0.5276
#2024-04-25| 0.5579
#2024-04-26| 0.5519
#2024-04-29| 0.5305
#2024-04-30| 0.5503
#2024-05-01| 0.5218
#2024-05-02| 0.4923
#2024-05-03| 0.4511
#2024-05-06| 0.4372
#2024-05-07| 0.4232
#2024-05-08| 0.4321
#2024-05-09| 0.4205
#2024-05-10| 0.4365
#2024-05-13| 0.4331
#2024-05-14| 0.4167
#2024-05-15| 0.3691
#2024-05-16| 0.3741
#2024-05-17| 0.3867
#2024-05-20| 0.3968
#2024-05-21| 0.3870
#2024-05-22| 0.3896
#2024-05-23| 0.4197
#2024-05-24| 0.4259
#2024-05-27| .
#2024-05-28| 0.4450
#2024-05-29| 0.4934
#2024-05-30| 0.4813
#2024-05-31| 0.4590
#2024-06-03| 0.4010
#2024-06-04| 0.3525
#2024-06-05| 0.3228
#2024-06-06| 0.3072
#2024-06-07| 0.3674
#2024-06-10| 0.4041
#2024-06-11| 0.3766
#2024-06-12| 0.3340
#2024-06-13| 0.2900
#2024-06-14| 0.2700
#2024-06-17| 0.2906
#2024-06-18| 0.2710
#2024-06-19| .
#2024-06-20| 0.2794
#2024-06-21| 0.2835
#2024-06-24| 0.2845
#2024-06-25| 0.2787
#2024-06-26| 0.3145
#2024-06-27| 0.3109
#2024-06-28| 0.3369
#2024-07-01| 0.3995
#2024-07-02| 0.3961
#2024-07-03| 0.3672
#2024-07-04| .
#2024-07-05| 0.3215
#2024-07-08| 0.3113
#2024-07-09| 0.3192
#2024-07-10| 0.3163
#2024-07-11| 0.2774
#2024-07-12| 0.2651
#2024-07-15| 0.2848
#2024-07-16| 0.2686
#2024-07-17| 0.2592
#2024-07-18| 0.2768
#2024-07-19| 0.3017
#2024-07-22| 0.3158
#2024-07-23| 0.3137
#2024-07-24| 0.3267
#2024-07-25| 0.3310
#2024-07-26| 0.3015
#2024-07-29| 0.2855
#2024-07-30| 0.2718
#2024-07-31| 0.2384
#2024-08-01| 0.1847
#2024-08-02| 0.0932
#2024-08-05| 0.0773
#2024-08-06| 0.1260
#2024-08-07| 0.1696
#2024-08-08| 0.1995
#2024-08-09| 0.1921
#2024-08-12| 0.1695
#2024-08-13| 0.1351
#2024-08-14| 0.1188
#2024-08-15| 0.1606
#2024-08-16| 0.1555
#2024-08-19| 0.1446
#2024-08-20| 0.1219
#2024-08-21| 0.1028
#2024-08-22| 0.1325
#2024-08-23| 0.1154
#2024-08-26| 0.1218
#2024-08-27| 0.1312
#2024-08-28| 0.1406
#2024-08-29| 0.1562
#2024-08-30| 0.1776
#2024-09-02| .
#2024-09-03| 0.1539
#2024-09-04| 0.1153
#2024-09-05| 0.0996
#2024-09-06| 0.0877
#2024-09-09| 0.0843
#2024-09-10| 0.0641
#2024-09-11| 0.0616
#2024-09-12| 0.0756
#2024-09-13| 0.0721
#2024-09-16| 0.0711
#2024-09-17| 0.0859
#2024-09-18| 0.1211
#2024-09-19| 0.1479
#2024-09-20| 0.1603
#2024-09-23| 0.1816
#2024-09-24| 0.1856
#2024-09-25| 0.2123
#2024-09-26| 0.2282
#2024-09-27| 0.2093
#2024-09-30| 0.2334
#2024-10-01| 0.2086
#2024-10-02| 0.2208
#2024-10-03| 0.2537
#2024-10-04| 0.3242
#2024-10-07| 0.3590
#2024-10-08| 0.3627
#2024-10-09| 0.3798
#2024-10-10| 0.3879
#2024-10-11| 0.3875
#2024-10-14| .
#2024-10-15| 0.3695
#2024-10-16| 0.3597
#2024-10-17| 0.3875
#2024-10-18| 0.3879
#2024-10-21| 0.4356
#2024-10-22| 0.4589
#2024-10-23| 0.4854
#2024-10-24| 0.4814
#2024-10-25| 0.4959
#2024-10-28| 0.5168
#2024-10-29| 0.5225
#2024-10-30| 0.5341
#2024-10-31| 0.5377
#2024-11-01| 0.5788
#2024-11-04| 0.5656
#2024-11-05| 0.5538
#2024-11-06| 0.6081
#2024-11-07| 0.5762
#2024-11-08| 0.5605
