Table Data - Instantaneous Forward Term Premium 5 Years Hence
| Title | Instantaneous Forward Term Premium 5 Years Hence |
|---|---|
| Series ID | THREEFFTP5 |
| Source | Board of Governors of the Federal Reserve System (US) |
| Release | An Arbitrage-Free Three-Factor Term Structure Model and the Recent Behavior of Long-Term Yields and Distant-Horizon Forward Rates (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Percent |
| Date Range | 1990-01-02 to 2024-12-13 |
| Last Updated | 2024-12-17 2:03 PM CST |
| Notes |
| DATE | VALUE |
|---|---|
| 1990-01-02 | 1.7623 |
| 1990-01-03 | 1.7855 |
| 1990-01-04 | 1.7873 |
| 1990-01-05 | 1.7982 |
| 1990-01-08 | 1.8118 |
| 1990-01-09 | 1.8184 |
| 1990-01-10 | 1.8283 |
| 1990-01-11 | 1.8294 |
| 1990-01-12 | 1.8570 |
| 1990-01-15 | . |
| 1990-01-16 | 1.8991 |
| 1990-01-17 | 1.8927 |
| 1990-01-18 | 1.9360 |
| 1990-01-19 | 1.9151 |
| 1990-01-22 | 1.9140 |
| 1990-01-23 | 1.9086 |
| 1990-01-24 | 1.9577 |
| 1990-01-25 | 1.9884 |
| 1990-01-26 | 2.0287 |
| 1990-01-29 | 2.0310 |
| 1990-01-30 | 2.0369 |
| 1990-01-31 | 2.0049 |
| 1990-02-01 | 1.9849 |
| 1990-02-02 | 2.0038 |
| 1990-02-05 | 2.0147 |
| 1990-02-06 | 2.0358 |
| 1990-02-07 | 2.0416 |
| 1990-02-08 | 2.0221 |
| 1990-02-09 | 1.9617 |
| 1990-02-12 | 1.9834 |
| 1990-02-13 | 1.9800 |
| 1990-02-14 | 1.9927 |
| 1990-02-15 | 2.0154 |
| 1990-02-16 | 2.0182 |
| 1990-02-19 | . |
| 1990-02-20 | 2.0915 |
| 1990-02-21 | 2.1087 |
| 1990-02-22 | 2.0843 |
| 1990-02-23 | 2.0788 |
| 1990-02-26 | 2.0495 |
| 1990-02-27 | 2.0172 |
| 1990-02-28 | 2.0475 |
| 1990-03-01 | 2.0812 |
| 1990-03-02 | 2.0724 |
| 1990-03-05 | 2.1057 |
| 1990-03-06 | 2.0903 |
| 1990-03-07 | 2.0761 |
| 1990-03-08 | 2.0661 |
| 1990-03-09 | 2.0923 |
| 1990-03-12 | 2.0932 |
| 1990-03-13 | 2.1214 |
| 1990-03-14 | 2.0982 |
| 1990-03-15 | 2.0960 |
| 1990-03-16 | 2.0703 |
| 1990-03-19 | 2.0671 |
| 1990-03-20 | 2.0417 |
| 1990-03-21 | 2.0305 |
| 1990-03-22 | 2.0278 |
| 1990-03-23 | 2.0262 |
| 1990-03-26 | 2.0219 |
| 1990-03-27 | 2.0217 |
| 1990-03-28 | 2.0273 |
| 1990-03-29 | 2.0527 |
| 1990-03-30 | 2.0924 |
| 1990-04-02 | 2.1041 |
| 1990-04-03 | 2.1039 |
| 1990-04-04 | 2.0783 |
| 1990-04-05 | 2.0779 |
| 1990-04-06 | 2.0700 |
| 1990-04-09 | 2.0797 |
| 1990-04-10 | 2.0845 |
| 1990-04-11 | 2.0956 |
| 1990-04-12 | 2.1027 |
| 1990-04-13 | . |
| 1990-04-16 | 2.1245 |
| 1990-04-17 | 2.1671 |
| 1990-04-18 | 2.2126 |
| 1990-04-19 | 2.2298 |
| 1990-04-20 | 2.2615 |
| 1990-04-23 | 2.2847 |
| 1990-04-24 | 2.2986 |
| 1990-04-25 | 2.3027 |
| 1990-04-26 | 2.3245 |
| 1990-04-27 | 2.3301 |
| 1990-04-30 | 2.3177 |
| 1990-05-01 | 2.3166 |
| 1990-05-02 | 2.3200 |
| 1990-05-03 | 2.2972 |
| 1990-05-04 | 2.2160 |
| 1990-05-07 | 2.2155 |
| 1990-05-08 | 2.2046 |
| 1990-05-09 | 2.2466 |
| 1990-05-10 | 2.2371 |
| 1990-05-11 | 2.1748 |
| 1990-05-14 | 2.1444 |
| 1990-05-15 | 2.1529 |
| 1990-05-16 | 2.1548 |
| 1990-05-17 | 2.1617 |
| 1990-05-18 | 2.1813 |
| 1990-05-21 | 2.1805 |
| 1990-05-22 | 2.1441 |
| 1990-05-23 | 2.1242 |
| 1990-05-24 | 2.1211 |
| 1990-05-25 | 2.1322 |
| 1990-05-28 | . |
| 1990-05-29 | 2.1257 |
| 1990-05-30 | 2.1138 |
| 1990-05-31 | 2.1063 |
| 1990-06-01 | 2.0376 |
| 1990-06-04 | 2.0273 |
| 1990-06-05 | 2.0402 |
| 1990-06-06 | 2.0448 |
| 1990-06-07 | 2.0403 |
| 1990-06-08 | 2.0429 |
| 1990-06-11 | 2.0465 |
| 1990-06-12 | 2.0460 |
| 1990-06-13 | 2.0170 |
| 1990-06-14 | 2.0021 |
| 1990-06-15 | 2.0297 |
| 1990-06-18 | 2.0551 |
| 1990-06-19 | 2.0620 |
| 1990-06-20 | 2.0788 |
| 1990-06-21 | 2.0702 |
| 1990-06-22 | 2.0618 |
| 1990-06-25 | 2.0849 |
| 1990-06-26 | 2.0801 |
| 1990-06-27 | 2.0643 |
| 1990-06-28 | 2.0429 |
| 1990-06-29 | 2.0186 |
| 1990-07-02 | 2.0145 |
| 1990-07-03 | 2.0090 |
| 1990-07-04 | . |
| 1990-07-05 | 2.0149 |
| 1990-07-06 | 2.0511 |
| 1990-07-09 | 2.0738 |
| 1990-07-10 | 2.0766 |
| 1990-07-11 | 2.0730 |
| 1990-07-12 | 2.0468 |
| 1990-07-13 | 2.0373 |
| 1990-07-16 | 2.0389 |
| 1990-07-17 | 2.0394 |
| 1990-07-18 | 2.0652 |
| 1990-07-19 | 2.0803 |
| 1990-07-20 | 2.0681 |
| 1990-07-23 | 2.0739 |
| 1990-07-24 | 2.0960 |
| 1990-07-25 | 2.0818 |
| 1990-07-26 | 2.0705 |
| 1990-07-27 | 2.0456 |
| 1990-07-30 | 2.0042 |
| 1990-07-31 | 1.9988 |
| 1990-08-01 | 1.9727 |
| 1990-08-02 | 2.0070 |
| 1990-08-03 | 2.0373 |
| 1990-08-06 | 2.1598 |
| 1990-08-07 | 2.2250 |
| 1990-08-08 | 2.2455 |
| 1990-08-09 | 2.2044 |
| 1990-08-10 | 2.2051 |
| 1990-08-13 | 2.2166 |
| 1990-08-14 | 2.1987 |
| 1990-08-15 | 2.1774 |
| 1990-08-16 | 2.2139 |
| 1990-08-17 | 2.2375 |
| 1990-08-20 | 2.2436 |
| 1990-08-21 | 2.2512 |
| 1990-08-22 | 2.2761 |
| 1990-08-23 | 2.3222 |
| 1990-08-24 | 2.3630 |
| 1990-08-27 | 2.3138 |
| 1990-08-28 | 2.3222 |
| 1990-08-29 | 2.2865 |
| 1990-08-30 | 2.2879 |
| 1990-08-31 | 2.2947 |
| 1990-09-03 | . |
| 1990-09-04 | 2.3177 |
| 1990-09-05 | 2.3068 |
| 1990-09-06 | 2.3059 |
| 1990-09-07 | 2.2924 |
| 1990-09-10 | 2.3013 |
| 1990-09-11 | 2.2930 |
| 1990-09-12 | 2.2887 |
| 1990-09-13 | 2.2912 |
| 1990-09-14 | 2.3131 |
| 1990-09-17 | 2.3321 |
| 1990-09-18 | 2.3344 |
| 1990-09-19 | 2.3328 |
| 1990-09-20 | 2.3416 |
| 1990-09-21 | 2.3716 |
| 1990-09-24 | 2.3992 |
| 1990-09-25 | 2.4022 |
| 1990-09-26 | 2.3965 |
| 1990-09-27 | 2.3682 |
| 1990-09-28 | 2.3394 |
| 1990-10-01 | 2.2983 |
| 1990-10-02 | 2.2752 |
| 1990-10-03 | 2.2733 |
| 1990-10-04 | 2.2563 |
| 1990-10-05 | 2.2481 |
| 1990-10-08 | . |
| 1990-10-09 | 2.3117 |
| 1990-10-10 | 2.3466 |
| 1990-10-11 | 2.3824 |
| 1990-10-12 | 2.3596 |
| 1990-10-15 | 2.3351 |
| 1990-10-16 | 2.3191 |
| 1990-10-17 | 2.2962 |
| 1990-10-18 | 2.2599 |
| 1990-10-19 | 2.2119 |
| 1990-10-22 | 2.1982 |
| 1990-10-23 | 2.1991 |
| 1990-10-24 | 2.2026 |
| 1990-10-25 | 2.1852 |
| 1990-10-26 | 2.1993 |
| 1990-10-29 | 2.2309 |
| 1990-10-30 | 2.2437 |
| 1990-10-31 | 2.2303 |
| 1990-11-01 | 2.1976 |
| 1990-11-02 | 2.1934 |
| 1990-11-05 | 2.1659 |
| 1990-11-06 | 2.1620 |
| 1990-11-07 | 2.1875 |
| 1990-11-08 | 2.1952 |
| 1990-11-09 | 2.1624 |
| 1990-11-12 | . |
| 1990-11-13 | 2.1131 |
| 1990-11-14 | 2.0895 |
| 1990-11-15 | 2.0870 |
| 1990-11-16 | 2.0612 |
| 1990-11-19 | 2.0720 |
| 1990-11-20 | 2.0613 |
| 1990-11-21 | 2.0342 |
| 1990-11-22 | . |
| 1990-11-23 | 2.0365 |
| 1990-11-26 | 2.0369 |
| 1990-11-27 | 2.0441 |
| 1990-11-28 | 2.0590 |
| 1990-11-29 | 2.0679 |
| 1990-11-30 | 2.0510 |
| 1990-12-03 | 2.0235 |
| 1990-12-04 | 2.0097 |
| 1990-12-05 | 1.9981 |
| 1990-12-06 | 2.0036 |
| 1990-12-07 | 1.9471 |
| 1990-12-10 | 1.9244 |
| 1990-12-11 | 1.9059 |
| 1990-12-12 | 1.8927 |
| 1990-12-13 | 1.9321 |
| 1990-12-14 | 1.9730 |
| 1990-12-17 | 1.9756 |
| 1990-12-18 | 1.9671 |
| 1990-12-19 | 1.9776 |
| 1990-12-20 | 2.0226 |
| 1990-12-21 | 2.0740 |
| 1990-12-24 | 2.1374 |
| 1990-12-25 | . |
| 1990-12-26 | 2.1323 |
| 1990-12-27 | 2.1166 |
| 1990-12-28 | 2.1374 |
| 1990-12-31 | 2.1215 |
| 1991-01-01 | . |
| 1991-01-02 | 2.0743 |
| 1991-01-03 | 2.0484 |
| 1991-01-04 | 2.0712 |
| 1991-01-07 | 2.1197 |
| 1991-01-08 | 2.1436 |
| 1991-01-09 | 2.2127 |
| 1991-01-10 | 2.2096 |
| 1991-01-11 | 2.2299 |
| 1991-01-14 | 2.2634 |
| 1991-01-15 | 2.2699 |
| 1991-01-16 | 2.2889 |
| 1991-01-17 | 2.2092 |
| 1991-01-18 | 2.1825 |
| 1991-01-21 | . |
| 1991-01-22 | 2.1873 |
| 1991-01-23 | 2.1741 |
| 1991-01-24 | 2.1551 |
| 1991-01-25 | 2.1687 |
| 1991-01-28 | 2.1606 |
| 1991-01-29 | 2.1462 |
| 1991-01-30 | 2.1457 |
| 1991-01-31 | 2.1416 |
| 1991-02-01 | 2.1055 |
| 1991-02-04 | 2.0970 |
| 1991-02-05 | 2.0889 |
| 1991-02-06 | 2.0973 |
| 1991-02-07 | 2.1097 |
| 1991-02-08 | 2.1211 |
| 1991-02-11 | 2.1114 |
| 1991-02-12 | 2.1059 |
| 1991-02-13 | 2.1030 |
| 1991-02-14 | 2.1074 |
| 1991-02-15 | 2.1052 |
| 1991-02-18 | . |
| 1991-02-19 | 2.1112 |
| 1991-02-20 | 2.1193 |
| 1991-02-21 | 2.1383 |
| 1991-02-22 | 2.1605 |
| 1991-02-25 | 2.1553 |
| 1991-02-26 | 2.1721 |
| 1991-02-27 | 2.1815 |
| 1991-02-28 | 2.1911 |
| 1991-03-01 | 2.2378 |
| 1991-03-04 | 2.2463 |
| 1991-03-05 | 2.2371 |
| 1991-03-06 | 2.2463 |
| 1991-03-07 | 2.2340 |
| 1991-03-08 | 2.2582 |
| 1991-03-11 | 2.2557 |
| 1991-03-12 | 2.2742 |
| 1991-03-13 | 2.2576 |
| 1991-03-14 | 2.2630 |
| 1991-03-15 | 2.3009 |
| 1991-03-18 | 2.3338 |
| 1991-03-19 | 2.3773 |
| 1991-03-20 | 2.3648 |
| 1991-03-21 | 2.3409 |
| 1991-03-22 | 2.3297 |
| 1991-03-25 | 2.3250 |
| 1991-03-26 | 2.3271 |
| 1991-03-27 | 2.3114 |
| 1991-03-28 | 2.3043 |
| 1991-03-29 | . |
| 1991-04-01 | 2.3063 |
| 1991-04-02 | 2.2879 |
| 1991-04-03 | 2.2917 |
| 1991-04-04 | 2.2801 |
| 1991-04-05 | 2.2736 |
| 1991-04-08 | 2.2745 |
| 1991-04-09 | 2.2986 |
| 1991-04-10 | 2.3433 |
| 1991-04-11 | 2.3551 |
| 1991-04-12 | 2.3271 |
| 1991-04-15 | 2.3040 |
| 1991-04-16 | 2.2955 |
| 1991-04-17 | 2.2899 |
| 1991-04-18 | 2.3164 |
| 1991-04-19 | 2.3394 |
| 1991-04-22 | 2.3640 |
| 1991-04-23 | 2.3526 |
| 1991-04-24 | 2.3249 |
| 1991-04-25 | 2.3286 |
| 1991-04-26 | 2.3303 |
| 1991-04-29 | 2.3361 |
| 1991-04-30 | 2.3277 |
| 1991-05-01 | 2.3226 |
| 1991-05-02 | 2.3123 |
| 1991-05-03 | 2.3415 |
| 1991-05-06 | 2.3578 |
| 1991-05-07 | 2.3624 |
| 1991-05-08 | 2.3620 |
| 1991-05-09 | 2.3613 |
| 1991-05-10 | 2.3958 |
| 1991-05-13 | 2.3956 |
| 1991-05-14 | 2.4161 |
| 1991-05-15 | 2.4224 |
| 1991-05-16 | 2.4254 |
| 1991-05-17 | 2.4189 |
| 1991-05-20 | 2.4189 |
| 1991-05-21 | 2.3966 |
| 1991-05-22 | 2.3906 |
| 1991-05-23 | 2.4014 |
| 1991-05-24 | 2.4082 |
| 1991-05-27 | . |
| 1991-05-28 | 2.3951 |
| 1991-05-29 | 2.3890 |
| 1991-05-30 | 2.3670 |
| 1991-05-31 | 2.3679 |
| 1991-06-03 | 2.3935 |
| 1991-06-04 | 2.3953 |
| 1991-06-05 | 2.4124 |
| 1991-06-06 | 2.4358 |
| 1991-06-07 | 2.4735 |
| 1991-06-10 | 2.4799 |
| 1991-06-11 | 2.4804 |
| 1991-06-12 | 2.5054 |
| 1991-06-13 | 2.5029 |
| 1991-06-14 | 2.4767 |
| 1991-06-17 | 2.4740 |
| 1991-06-18 | 2.4774 |
| 1991-06-19 | 2.4889 |
| 1991-06-20 | 2.4790 |
| 1991-06-21 | 2.4875 |
| 1991-06-24 | 2.4953 |
| 1991-06-25 | 2.4976 |
| 1991-06-26 | 2.5022 |
| 1991-06-27 | 2.4978 |
| 1991-06-28 | 2.4799 |
| 1991-07-01 | 2.4732 |
| 1991-07-02 | 2.4767 |
| 1991-07-03 | 2.4720 |
| 1991-07-04 | . |
| 1991-07-05 | 2.4995 |
| 1991-07-08 | 2.5105 |
| 1991-07-09 | 2.5176 |
| 1991-07-10 | 2.5153 |
| 1991-07-11 | 2.4901 |
| 1991-07-12 | 2.4612 |
| 1991-07-15 | 2.4552 |
| 1991-07-16 | 2.4487 |
| 1991-07-17 | 2.4629 |
| 1991-07-18 | 2.4689 |
| 1991-07-19 | 2.4610 |
| 1991-07-22 | 2.4596 |
| 1991-07-23 | 2.4678 |
| 1991-07-24 | 2.4410 |
| 1991-07-25 | 2.4166 |
| 1991-07-26 | 2.4095 |
| 1991-07-29 | 2.4062 |
| 1991-07-30 | 2.4075 |
| 1991-07-31 | 2.3988 |
| 1991-08-01 | 2.4043 |
| 1991-08-02 | 2.3534 |
| 1991-08-05 | 2.3352 |
| 1991-08-06 | 2.3112 |
| 1991-08-07 | 2.3062 |
| 1991-08-08 | 2.3323 |
| 1991-08-09 | 2.3432 |
| 1991-08-12 | 2.3432 |
| 1991-08-13 | 2.3299 |
| 1991-08-14 | 2.2914 |
| 1991-08-15 | 2.2889 |
| 1991-08-16 | 2.2873 |
| 1991-08-19 | 2.3002 |
| 1991-08-20 | 2.3000 |
| 1991-08-21 | 2.2942 |
| 1991-08-22 | 2.2716 |
| 1991-08-23 | 2.2872 |
| 1991-08-26 | 2.3035 |
| 1991-08-27 | 2.2989 |
| 1991-08-28 | 2.2745 |
| 1991-08-29 | 2.2477 |
| 1991-08-30 | 2.2708 |
| 1991-09-02 | . |
| 1991-09-03 | 2.2673 |
| 1991-09-04 | 2.2676 |
| 1991-09-05 | 2.2754 |
| 1991-09-06 | 2.2519 |
| 1991-09-09 | 2.2324 |
| 1991-09-10 | 2.2327 |
| 1991-09-11 | 2.2363 |
| 1991-09-12 | 2.2153 |
| 1991-09-13 | 2.2051 |
| 1991-09-16 | 2.1944 |
| 1991-09-17 | 2.1824 |
| 1991-09-18 | 2.1790 |
| 1991-09-19 | 2.1756 |
| 1991-09-20 | 2.1615 |
| 1991-09-23 | 2.1525 |
| 1991-09-24 | 2.1544 |
| 1991-09-25 | 2.1637 |
| 1991-09-26 | 2.1666 |
| 1991-09-27 | 2.1389 |
| 1991-09-30 | 2.1227 |
| 1991-10-01 | 2.1103 |
| 1991-10-02 | 2.1074 |
| 1991-10-03 | 2.1065 |
| 1991-10-04 | 2.0813 |
| 1991-10-07 | 2.0717 |
| 1991-10-08 | 2.0796 |
| 1991-10-09 | 2.1173 |
| 1991-10-10 | 2.1531 |
| 1991-10-11 | 2.1291 |
| 1991-10-14 | . |
| 1991-10-15 | 2.1108 |
| 1991-10-16 | 2.1019 |
| 1991-10-17 | 2.1358 |
| 1991-10-18 | 2.1367 |
| 1991-10-21 | 2.1672 |
| 1991-10-22 | 2.1934 |
| 1991-10-23 | . |
| 1991-10-24 | 2.1980 |
| 1991-10-25 | 2.2199 |
| 1991-10-28 | 2.2205 |
| 1991-10-29 | 2.1788 |
| 1991-10-30 | 2.1682 |
| 1991-10-31 | 2.1633 |
| 1991-11-01 | 2.1744 |
| 1991-11-04 | 2.1984 |
| 1991-11-05 | 2.2258 |
| 1991-11-06 | 2.2256 |
| 1991-11-07 | 2.2018 |
| 1991-11-08 | 2.1980 |
| 1991-11-11 | . |
| 1991-11-12 | 2.1754 |
| 1991-11-13 | 2.1833 |
| 1991-11-14 | 2.1609 |
| 1991-11-15 | 2.1537 |
| 1991-11-18 | 2.1532 |
| 1991-11-19 | 2.1661 |
| 1991-11-20 | 2.1853 |
| 1991-11-21 | 2.1994 |
| 1991-11-22 | 2.2247 |
| 1991-11-25 | 2.2489 |
| 1991-11-26 | 2.2462 |
| 1991-11-27 | 2.2485 |
| 1991-11-28 | . |
| 1991-11-29 | 2.2408 |
| 1991-12-02 | 2.2104 |
| 1991-12-03 | 2.1875 |
| 1991-12-04 | 2.1372 |
| 1991-12-05 | 2.1368 |
| 1991-12-06 | 2.1530 |
| 1991-12-09 | 2.1465 |
| 1991-12-10 | 2.1523 |
| 1991-12-11 | 2.1645 |
| 1991-12-12 | 2.1601 |
| 1991-12-13 | 2.1809 |
| 1991-12-16 | 2.1820 |
| 1991-12-17 | 2.1708 |
| 1991-12-18 | 2.1856 |
| 1991-12-19 | 2.1644 |
| 1991-12-20 | 2.1363 |
| 1991-12-23 | 2.1166 |
| 1991-12-24 | 2.1147 |
| 1991-12-25 | . |
| 1991-12-26 | 2.1081 |
| 1991-12-27 | 2.0944 |
| 1991-12-30 | 2.0670 |
| 1991-12-31 | 2.0362 |
| 1992-01-01 | . |
| 1992-01-02 | 2.0597 |
| 1992-01-03 | 2.0981 |
| 1992-01-06 | 2.1023 |
| 1992-01-07 | 2.0826 |
| 1992-01-08 | 2.0962 |
| 1992-01-09 | 2.1179 |
| 1992-01-10 | 2.1520 |
| 1992-01-13 | 2.1905 |
| 1992-01-14 | 2.2448 |
| 1992-01-15 | 2.2693 |
| 1992-01-16 | 2.3032 |
| 1992-01-17 | 2.3005 |
| 1992-01-20 | . |
| 1992-01-21 | 2.2681 |
| 1992-01-22 | 2.2732 |
| 1992-01-23 | 2.3109 |
| 1992-01-24 | 2.3319 |
| 1992-01-27 | 2.3290 |
| 1992-01-28 | 2.2880 |
| 1992-01-29 | 2.3154 |
| 1992-01-30 | 2.3429 |
| 1992-01-31 | 2.3478 |
| 1992-02-03 | 2.3786 |
| 1992-02-04 | 2.3599 |
| 1992-02-05 | 2.3317 |
| 1992-02-06 | 2.3206 |
| 1992-02-07 | 2.3292 |
| 1992-02-10 | 2.3459 |
| 1992-02-11 | 2.3566 |
| 1992-02-12 | 2.3788 |
| 1992-02-13 | 2.4303 |
| 1992-02-14 | 2.4435 |
| 1992-02-17 | . |
| 1992-02-18 | 2.4672 |
| 1992-02-19 | 2.4533 |
| 1992-02-20 | 2.4348 |
| 1992-02-21 | 2.4437 |
| 1992-02-24 | 2.4541 |
| 1992-02-25 | 2.4373 |
| 1992-02-26 | 2.3927 |
| 1992-02-27 | 2.3862 |
| 1992-02-28 | 2.3557 |
| 1992-03-02 | 2.3894 |
| 1992-03-03 | 2.4007 |
| 1992-03-04 | 2.3992 |
| 1992-03-05 | 2.4351 |
| 1992-03-06 | 2.4255 |
| 1992-03-09 | 2.3961 |
| 1992-03-10 | 2.3889 |
| 1992-03-11 | 2.4267 |
| 1992-03-12 | 2.4822 |
| 1992-03-13 | 2.5269 |
| 1992-03-16 | 2.5336 |
| 1992-03-17 | 2.5055 |
| 1992-03-18 | 2.4957 |
| 1992-03-19 | 2.4745 |
| 1992-03-20 | 2.4958 |
| 1992-03-23 | 2.4976 |
| 1992-03-24 | 2.4539 |
| 1992-03-25 | 2.4426 |
| 1992-03-26 | 2.4621 |
| 1992-03-27 | 2.4603 |
| 1992-03-30 | 2.4549 |
| 1992-03-31 | 2.4542 |
| 1992-04-01 | 2.4180 |
| 1992-04-02 | 2.4188 |
| 1992-04-03 | 2.4058 |
| 1992-04-06 | 2.4042 |
| 1992-04-07 | 2.4172 |
| 1992-04-08 | 2.4410 |
| 1992-04-09 | 2.4242 |
| 1992-04-10 | 2.4381 |
| 1992-04-13 | 2.4306 |
| 1992-04-14 | 2.4359 |
| 1992-04-15 | 2.4537 |
| 1992-04-16 | 2.4847 |
| 1992-04-17 | . |
| 1992-04-20 | 2.5434 |
| 1992-04-21 | 2.5502 |
| 1992-04-22 | 2.5477 |
| 1992-04-23 | 2.5564 |
| 1992-04-24 | 2.5418 |
| 1992-04-27 | 2.5511 |
| 1992-04-28 | 2.5416 |
| 1992-04-29 | 2.5458 |
| 1992-04-30 | 2.5526 |
| 1992-05-01 | 2.5389 |
| 1992-05-04 | 2.5436 |
| 1992-05-05 | 2.5353 |
| 1992-05-06 | 2.5181 |
| 1992-05-07 | 2.5193 |
| 1992-05-08 | 2.4868 |
| 1992-05-11 | 2.4720 |
| 1992-05-12 | 2.4552 |
| 1992-05-13 | 2.4499 |
| 1992-05-14 | 2.4472 |
| 1992-05-15 | 2.4261 |
| 1992-05-18 | 2.4139 |
| 1992-05-19 | 2.3780 |
| 1992-05-20 | 2.3887 |
| 1992-05-21 | 2.4470 |
| 1992-05-22 | 2.4301 |
| 1992-05-25 | . |
| 1992-05-26 | 2.4599 |
| 1992-05-27 | 2.4565 |
| 1992-05-28 | 2.4275 |
| 1992-05-29 | 2.3990 |
| 1992-06-01 | 2.4075 |
| 1992-06-02 | 2.3893 |
| 1992-06-03 | 2.3817 |
| 1992-06-04 | 2.3812 |
| 1992-06-05 | 2.3665 |
| 1992-06-08 | 2.3683 |
| 1992-06-09 | 2.3875 |
| 1992-06-10 | 2.3963 |
| 1992-06-11 | 2.3901 |
| 1992-06-12 | 2.3701 |
| 1992-06-15 | 2.3642 |
| 1992-06-16 | 2.3487 |
| 1992-06-17 | 2.3376 |
| 1992-06-18 | 2.3238 |
| 1992-06-19 | 2.3354 |
| 1992-06-22 | 2.3343 |
| 1992-06-23 | 2.3405 |
| 1992-06-24 | 2.3314 |
| 1992-06-25 | 2.3007 |
| 1992-06-26 | 2.3038 |
| 1992-06-29 | 2.3023 |
| 1992-06-30 | 2.3122 |
| 1992-07-01 | 2.3068 |
| 1992-07-02 | 2.2542 |
| 1992-07-03 | . |
| 1992-07-06 | 2.2466 |
| 1992-07-07 | 2.2415 |
| 1992-07-08 | 2.2560 |
| 1992-07-09 | 2.2630 |
| 1992-07-10 | 2.2649 |
| 1992-07-13 | 2.2820 |
| 1992-07-14 | 2.2795 |
| 1992-07-15 | 2.2483 |
| 1992-07-16 | 2.2367 |
| 1992-07-17 | 2.2503 |
| 1992-07-20 | 2.2501 |
| 1992-07-21 | 2.2431 |
| 1992-07-22 | 2.2193 |
| 1992-07-23 | 2.1523 |
| 1992-07-24 | 2.1440 |
| 1992-07-27 | 2.1230 |
| 1992-07-28 | 2.0932 |
| 1992-07-29 | 2.0783 |
| 1992-07-30 | 2.1240 |
| 1992-07-31 | 2.1540 |
| 1992-08-03 | 2.1669 |
| 1992-08-04 | 2.1391 |
| 1992-08-05 | 2.1222 |
| 1992-08-06 | 2.1206 |
| 1992-08-07 | 2.0844 |
| 1992-08-10 | 2.0544 |
| 1992-08-11 | 2.0361 |
| 1992-08-12 | 2.0414 |
| 1992-08-13 | 2.0826 |
| 1992-08-14 | 2.0822 |
| 1992-08-17 | 2.0968 |
| 1992-08-18 | 2.0628 |
| 1992-08-19 | 2.0505 |
| 1992-08-20 | 2.0406 |
| 1992-08-21 | 2.0765 |
| 1992-08-24 | 2.1491 |
| 1992-08-25 | 2.1771 |
| 1992-08-26 | 2.1667 |
| 1992-08-27 | 2.1438 |
| 1992-08-28 | 2.1307 |
| 1992-08-31 | 2.1246 |
| 1992-09-01 | 2.0957 |
| 1992-09-02 | 2.0729 |
| 1992-09-03 | 2.0659 |
| 1992-09-04 | 2.0134 |
| 1992-09-07 | . |
| 1992-09-08 | 1.9747 |
| 1992-09-09 | 1.9785 |
| 1992-09-10 | 1.9853 |
| 1992-09-11 | 2.0148 |
| 1992-09-14 | 2.0080 |
| 1992-09-15 | 2.0400 |
| 1992-09-16 | 2.0586 |
| 1992-09-17 | 2.0666 |
| 1992-09-18 | 2.0755 |
| 1992-09-21 | 2.0878 |
| 1992-09-22 | 2.1149 |
| 1992-09-23 | 2.1423 |
| 1992-09-24 | 2.1276 |
| 1992-09-25 | 2.0892 |
| 1992-09-28 | 2.0653 |
| 1992-09-29 | 2.0751 |
| 1992-09-30 | 2.0846 |
| 1992-10-01 | 2.0396 |
| 1992-10-02 | 2.0440 |
| 1992-10-05 | 2.0347 |
| 1992-10-06 | 2.0541 |
| 1992-10-07 | 2.1202 |
| 1992-10-08 | 2.1121 |
| 1992-10-09 | 2.1479 |
| 1992-10-12 | . |
| 1992-10-13 | 2.1493 |
| 1992-10-14 | 2.1422 |
| 1992-10-15 | 2.1402 |
| 1992-10-16 | 2.1617 |
| 1992-10-19 | 2.1967 |
| 1992-10-20 | 2.2685 |
| 1992-10-21 | 2.2593 |
| 1992-10-22 | 2.2360 |
| 1992-10-23 | 2.2670 |
| 1992-10-26 | 2.2751 |
| 1992-10-27 | 2.2446 |
| 1992-10-28 | 2.2380 |
| 1992-10-29 | 2.2188 |
| 1992-10-30 | 2.2542 |
| 1992-11-02 | 2.2876 |
| 1992-11-03 | 2.2837 |
| 1992-11-04 | 2.2902 |
| 1992-11-05 | 2.2930 |
| 1992-11-06 | 2.3263 |
| 1992-11-09 | 2.3485 |
| 1992-11-10 | 2.3182 |
| 1992-11-11 | . |
| 1992-11-12 | 2.2600 |
| 1992-11-13 | 2.2681 |
| 1992-11-16 | 2.2961 |
| 1992-11-17 | 2.2804 |
| 1992-11-18 | 2.2399 |
| 1992-11-19 | 2.2407 |
| 1992-11-20 | 2.2562 |
| 1992-11-23 | 2.2638 |
| 1992-11-24 | 2.2447 |
| 1992-11-25 | 2.2584 |
| 1992-11-26 | . |
| 1992-11-27 | 2.3014 |
| 1992-11-30 | 2.3079 |
| 1992-12-01 | 2.3039 |
| 1992-12-02 | 2.2967 |
| 1992-12-03 | 2.2892 |
| 1992-12-04 | 2.2551 |
| 1992-12-07 | 2.2252 |
| 1992-12-08 | 2.1984 |
| 1992-12-09 | 2.1997 |
| 1992-12-10 | 2.2072 |
| 1992-12-11 | 2.2161 |
| 1992-12-14 | 2.2351 |
| 1992-12-15 | 2.2323 |
| 1992-12-16 | 2.2165 |
| 1992-12-17 | . |
| 1992-12-18 | . |
| 1992-12-21 | 2.2037 |
| 1992-12-22 | 2.1784 |
| 1992-12-23 | 2.1841 |
| 1992-12-24 | 2.1905 |
| 1992-12-25 | . |
| 1992-12-28 | 2.2086 |
| 1992-12-29 | 2.2026 |
| 1992-12-30 | 2.1968 |
| 1992-12-31 | . |
| 1993-01-01 | . |
| 1993-01-04 | 2.1752 |
| 1993-01-05 | 2.1701 |
| 1993-01-06 | 2.1798 |
| 1993-01-07 | 2.2290 |
| 1993-01-08 | 2.2286 |
| 1993-01-11 | 2.2197 |
| 1993-01-12 | 2.2312 |
| 1993-01-13 | 2.2202 |
| 1993-01-14 | 2.2062 |
| 1993-01-15 | 2.1778 |
| 1993-01-18 | . |
| 1993-01-19 | 2.1649 |
| 1993-01-20 | . |
| 1993-01-21 | 2.1596 |
| 1993-01-22 | 2.1433 |
| 1993-01-25 | 2.1103 |
| 1993-01-26 | 2.1127 |
| 1993-01-27 | 2.1007 |
| 1993-01-28 | 2.0758 |
| 1993-01-29 | 2.0539 |
| 1993-02-01 | 2.0355 |
| 1993-02-02 | 2.0531 |
| 1993-02-03 | 2.0536 |
| 1993-02-04 | 2.0233 |
| 1993-02-05 | 1.9785 |
| 1993-02-08 | 1.9875 |
| 1993-02-09 | 2.0094 |
| 1993-02-10 | 2.0433 |
| 1993-02-11 | 2.0331 |
| 1993-02-12 | 2.0269 |
| 1993-02-15 | . |
| 1993-02-16 | 2.0132 |
| 1993-02-17 | 1.9808 |
| 1993-02-18 | 1.9191 |
| 1993-02-19 | 1.9038 |
| 1993-02-22 | 1.8742 |
| 1993-02-23 | 1.7960 |
| 1993-02-24 | 1.8121 |
| 1993-02-25 | 1.8259 |
| 1993-02-26 | 1.8275 |
| 1993-03-01 | 1.7924 |
| 1993-03-02 | 1.7805 |
| 1993-03-03 | 1.7460 |
| 1993-03-04 | 1.7164 |
| 1993-03-05 | 1.7441 |
| 1993-03-08 | 1.7372 |
| 1993-03-09 | 1.7595 |
| 1993-03-10 | 1.7805 |
| 1993-03-11 | 1.7877 |
| 1993-03-12 | 1.8477 |
| 1993-03-15 | 1.8914 |
| 1993-03-16 | 1.8638 |
| 1993-03-17 | 1.8415 |
| 1993-03-18 | 1.7984 |
| 1993-03-19 | 1.8034 |
| 1993-03-22 | 1.8084 |
| 1993-03-23 | 1.7906 |
| 1993-03-24 | 1.8065 |
| 1993-03-25 | 1.8187 |
| 1993-03-26 | 1.8746 |
| 1993-03-29 | 1.8662 |
| 1993-03-30 | 1.8522 |
| 1993-03-31 | 1.8592 |
| 1993-04-01 | 1.8650 |
| 1993-04-02 | 1.9061 |
| 1993-04-05 | 1.8995 |
| 1993-04-06 | 1.8767 |
| 1993-04-07 | 1.8618 |
| 1993-04-08 | 1.8152 |
| 1993-04-09 | . |
| 1993-04-12 | 1.7803 |
| 1993-04-13 | 1.7816 |
| 1993-04-14 | 1.7688 |
| 1993-04-15 | 1.7565 |
| 1993-04-16 | 1.7606 |
| 1993-04-19 | . |
| 1993-04-20 | 1.7600 |
| 1993-04-21 | 1.7550 |
| 1993-04-22 | 1.7464 |
| 1993-04-23 | 1.7530 |
| 1993-04-26 | 1.7688 |
| 1993-04-27 | 1.8055 |
| 1993-04-28 | 1.8153 |
| 1993-04-29 | 1.7985 |
| 1993-04-30 | . |
| 1993-05-03 | 1.7804 |
| 1993-05-04 | 1.7604 |
| 1993-05-05 | 1.7573 |
| 1993-05-06 | 1.7484 |
| 1993-05-07 | 1.7532 |
| 1993-05-10 | 1.7438 |
| 1993-05-11 | 1.7353 |
| 1993-05-12 | 1.7492 |
| 1993-05-13 | 1.7823 |
| 1993-05-14 | 1.7951 |
| 1993-05-17 | 1.8157 |
| 1993-05-18 | 1.8346 |
| 1993-05-19 | 1.8238 |
| 1993-05-20 | 1.8173 |
| 1993-05-21 | 1.8398 |
| 1993-05-24 | 1.8412 |
| 1993-05-25 | 1.8351 |
| 1993-05-26 | 1.8102 |
| 1993-05-27 | 1.7988 |
| 1993-05-28 | 1.8086 |
| 1993-05-31 | . |
| 1993-06-01 | 1.7731 |
| 1993-06-02 | 1.7539 |
| 1993-06-03 | 1.7328 |
| 1993-06-04 | 1.7651 |
| 1993-06-07 | 1.7528 |
| 1993-06-08 | 1.7520 |
| 1993-06-09 | 1.7464 |
| 1993-06-10 | 1.7443 |
| 1993-06-11 | 1.7053 |
| 1993-06-14 | 1.6981 |
| 1993-06-15 | 1.6930 |
| 1993-06-16 | 1.6929 |
| 1993-06-17 | 1.6881 |
| 1993-06-18 | 1.6967 |
| 1993-06-21 | 1.6817 |
| 1993-06-22 | 1.6710 |
| 1993-06-23 | 1.6643 |
| 1993-06-24 | 1.6450 |
| 1993-06-25 | 1.6251 |
| 1993-06-28 | 1.6045 |
| 1993-06-29 | 1.5980 |
| 1993-06-30 | 1.6025 |
| 1993-07-01 | 1.6093 |
| 1993-07-02 | 1.6000 |
| 1993-07-05 | . |
| 1993-07-06 | 1.6140 |
| 1993-07-07 | 1.6168 |
| 1993-07-08 | 1.6012 |
| 1993-07-09 | 1.5899 |
| 1993-07-12 | 1.5812 |
| 1993-07-13 | 1.5831 |
| 1993-07-14 | 1.5586 |
| 1993-07-15 | 1.5520 |
| 1993-07-16 | 1.5466 |
| 1993-07-19 | 1.5452 |
| 1993-07-20 | 1.5624 |
| 1993-07-21 | 1.6007 |
| 1993-07-22 | 1.6395 |
| 1993-07-23 | 1.6673 |
| 1993-07-26 | 1.6661 |
| 1993-07-27 | 1.6669 |
| 1993-07-28 | 1.6558 |
| 1993-07-29 | 1.6177 |
| 1993-07-30 | 1.6204 |
| 1993-08-02 | 1.6326 |
| 1993-08-03 | 1.6245 |
| 1993-08-04 | 1.6322 |
| 1993-08-05 | 1.6357 |
| 1993-08-06 | 1.6370 |
| 1993-08-09 | 1.6239 |
| 1993-08-10 | 1.6244 |
| 1993-08-11 | 1.6196 |
| 1993-08-12 | 1.6193 |
| 1993-08-13 | 1.6048 |
| 1993-08-16 | 1.5836 |
| 1993-08-17 | 1.5872 |
| 1993-08-18 | 1.5775 |
| 1993-08-19 | 1.5524 |
| 1993-08-20 | 1.5392 |
| 1993-08-23 | 1.5787 |
| 1993-08-24 | 1.5112 |
| 1993-08-25 | 1.4815 |
| 1993-08-26 | 1.4390 |
| 1993-08-27 | . |
| 1993-08-30 | 1.4302 |
| 1993-08-31 | 1.4230 |
| 1993-09-01 | 1.4231 |
| 1993-09-02 | 1.4045 |
| 1993-09-03 | 1.3631 |
| 1993-09-06 | . |
| 1993-09-07 | 1.3323 |
| 1993-09-08 | 1.3234 |
| 1993-09-09 | 1.3654 |
| 1993-09-10 | 1.3474 |
| 1993-09-13 | 1.3369 |
| 1993-09-14 | 1.3816 |
| 1993-09-15 | 1.4000 |
| 1993-09-16 | 1.4011 |
| 1993-09-17 | 1.4079 |
| 1993-09-20 | 1.4214 |
| 1993-09-21 | 1.4452 |
| 1993-09-22 | 1.4455 |
| 1993-09-23 | 1.4419 |
| 1993-09-24 | 1.4393 |
| 1993-09-27 | 1.3934 |
| 1993-09-28 | 1.3729 |
| 1993-09-29 | 1.3880 |
| 1993-09-30 | 1.4134 |
| 1993-10-01 | 1.3934 |
| 1993-10-04 | 1.3843 |
| 1993-10-05 | 1.3797 |
| 1993-10-06 | 1.3736 |
| 1993-10-07 | 1.3695 |
| 1993-10-08 | 1.3338 |
| 1993-10-11 | . |
| 1993-10-12 | 1.3270 |
| 1993-10-13 | 1.3231 |
| 1993-10-14 | 1.3010 |
| 1993-10-15 | 1.2781 |
| 1993-10-18 | 1.3073 |
| 1993-10-19 | 1.3079 |
| 1993-10-20 | 1.2988 |
| 1993-10-21 | 1.3371 |
| 1993-10-22 | 1.3723 |
| 1993-10-25 | 1.4098 |
| 1993-10-26 | 1.4011 |
| 1993-10-27 | 1.4039 |
| 1993-10-28 | . |
| 1993-10-29 | 1.4106 |
| 1993-11-01 | 1.4618 |
#1993-11-02| 1.5007
#1993-11-03| 1.5099
#1993-11-04| 1.5286
#1993-11-05| 1.5704
#1993-11-08| 1.5566
#1993-11-09| 1.5346
#1993-11-10| 1.5529
#1993-11-11| .
#1993-11-12| 1.5299
#1993-11-15| 1.5295
#1993-11-16| 1.5140
#1993-11-17| 1.5123
#1993-11-18| 1.5379
#1993-11-19| 1.5899
#1993-11-22| 1.6234
#1993-11-23| 1.6034
#1993-11-24| 1.6044
#1993-11-25| .
#1993-11-26| 1.5841
#1993-11-29| 1.5716
#1993-11-30| 1.5914
#1993-12-01| 1.5919
#1993-12-02| 1.5914
#1993-12-03| 1.5930
#1993-12-06| 1.5604
#1993-12-07| 1.5501
#1993-12-08| 1.5446
#1993-12-09| 1.5333
#1993-12-10| 1.5555
#1993-12-13| 1.5817
#1993-12-14| 1.6062
#1993-12-15| 1.6169
#1993-12-16| 1.6247
#1993-12-17| 1.6153
#1993-12-20| 1.6229
#1993-12-21| 1.6295
#1993-12-22| 1.5914
#1993-12-23| 1.5722
#1993-12-24| .
#1993-12-27| 1.5634
#1993-12-28| 1.5609
#1993-12-29| 1.5701
#1993-12-30| 1.5756
#1993-12-31| 1.6170
#1994-01-03| 1.6680
#1994-01-04| 1.6575
#1994-01-05| 1.6624
#1994-01-06| 1.6381
#1994-01-07| 1.5687
#1994-01-10| 1.5491
#1994-01-11| 1.5408
#1994-01-12| 1.5151
#1994-01-13| 1.5598
#1994-01-14| 1.5911
#1994-01-17| .
#1994-01-18| 1.5879
#1994-01-19| .
#1994-01-20| 1.5663
#1994-01-21| 1.5698
#1994-01-24| 1.5737
#1994-01-25| 1.5876
#1994-01-26| 1.5866
#1994-01-27| 1.5646
#1994-01-28| 1.5326
#1994-01-31| 1.5347
#1994-02-01| 1.5582
#1994-02-02| 1.5592
#1994-02-03| 1.5727
#1994-02-04| 1.6231
#1994-02-07| 1.6404
#1994-02-08| 1.6598
#1994-02-09| 1.6505
#1994-02-10| 1.6500
#1994-02-11| 1.6376
#1994-02-14| 1.6439
#1994-02-15| 1.6376
#1994-02-16| 1.6379
#1994-02-17| 1.6804
#1994-02-18| 1.7222
#1994-02-21| .
#1994-02-22| 1.7222
#1994-02-23| 1.7441
#1994-02-24| 1.7822
#1994-02-25| 1.7876
#1994-02-28| 1.7719
#1994-03-01| 1.8103
#1994-03-02| 1.8205
#1994-03-03| 1.8419
#1994-03-04| 1.8526
#1994-03-07| 1.8326
#1994-03-08| 1.8445
#1994-03-09| 1.8484
#1994-03-10| 1.8916
#1994-03-11| 1.8923
#1994-03-14| 1.9070
#1994-03-15| 1.8963
#1994-03-16| 1.8623
#1994-03-17| 1.8620
#1994-03-18| 1.9039
#1994-03-21| 1.9334
#1994-03-22| 1.8923
#1994-03-23| 1.8838
#1994-03-24| 1.9516
#1994-03-25| 1.9776
#1994-03-28| 1.9907
#1994-03-29| 2.0300
#1994-03-30| 2.0695
#1994-03-31| 2.0832
#1994-04-01| .
#1994-04-04| 2.2413
#1994-04-05| 2.1887
#1994-04-06| 2.1601
#1994-04-07| 2.1410
#1994-04-08| 2.1667
#1994-04-11| 2.1696
#1994-04-12| 2.1431
#1994-04-13| 2.1687
#1994-04-14| 2.1894
#1994-04-15| 2.1833
#1994-04-18| 2.2453
#1994-04-19| 2.2255
#1994-04-20| 2.1963
#1994-04-21| 2.1204
#1994-04-22| 2.1097
#1994-04-25| 2.0719
#1994-04-26| 2.0447
#1994-04-27| .
#1994-04-28| 2.1036
#1994-04-29| 2.1304
#1994-05-02| 2.1484
#1994-05-03| 2.1510
#1994-05-04| 2.1462
#1994-05-05| 2.1307
#1994-05-06| 2.2127
#1994-05-09| 2.2711
#1994-05-10| 2.2060
#1994-05-11| 2.2334
#1994-05-12| 2.2315
#1994-05-13| 2.2130
#1994-05-16| 2.1884
#1994-05-17| 2.0935
#1994-05-18| 2.0516
#1994-05-19| 2.0111
#1994-05-20| 2.0270
#1994-05-23| 2.0987
#1994-05-24| 2.0996
#1994-05-25| 2.0889
#1994-05-26| 2.0771
#1994-05-27| 2.0863
#1994-05-30| .
#1994-05-31| 2.1100
#1994-06-01| 2.0959
#1994-06-02| 2.0737
#1994-06-03| 2.0289
#1994-06-06| 1.9814
#1994-06-07| 1.9873
#1994-06-08| 1.9906
#1994-06-09| 1.9989
#1994-06-10| 2.0275
#1994-06-13| 2.0505
#1994-06-14| 2.0260
#1994-06-15| 2.0646
#1994-06-16| 2.0636
#1994-06-17| 2.0976
#1994-06-20| 2.1153
#1994-06-21| 2.1406
#1994-06-22| 2.1054
#1994-06-23| 2.0889
#1994-06-24| 2.1366
#1994-06-27| 2.1328
#1994-06-28| 2.1701
#1994-06-29| 2.1800
#1994-06-30| 2.2280
#1994-07-01| 2.2309
#1994-07-04| .
#1994-07-05| 2.2140
#1994-07-06| 2.2018
#1994-07-07| 2.1849
#1994-07-08| .
#1994-07-11| 2.2417
#1994-07-12| 2.2202
#1994-07-13| 2.2095
#1994-07-14| 2.1405
#1994-07-15| 2.1350
#1994-07-18| 2.1160
#1994-07-19| 2.0899
#1994-07-20| 2.1214
#1994-07-21| 2.1406
#1994-07-22| 2.1463
#1994-07-25| 2.1328
#1994-07-26| 2.1279
#1994-07-27| 2.1445
#1994-07-28| 2.1493
#1994-07-29| 2.0689
#1994-08-01| 2.0597
#1994-08-02| 2.0389
#1994-08-03| 2.0312
#1994-08-04| 2.0406
#1994-08-05| 2.0997
#1994-08-08| 2.1071
#1994-08-09| 2.1238
#1994-08-10| 2.1277
#1994-08-11| 2.1551
#1994-08-12| 2.1684
#1994-08-15| 2.1373
#1994-08-16| 2.0656
#1994-08-17| 2.0285
#1994-08-18| 2.0703
#1994-08-19| 2.0763
#1994-08-22| 2.0998
#1994-08-23| 2.0953
#1994-08-24| 2.0626
#1994-08-25| 2.0871
#1994-08-26| 2.0710
#1994-08-29| 2.0648
#1994-08-30| 2.0452
#1994-08-31| 2.0331
#1994-09-01| 2.0334
#1994-09-02| 2.0417
#1994-09-05| .
#1994-09-06| 2.0729
#1994-09-07| 2.0918
#1994-09-08| 2.0972
#1994-09-09| 2.1602
#1994-09-12| 2.1772
#1994-09-13| 2.1723
#1994-09-14| 2.1594
#1994-09-15| 2.1378
#1994-09-16| 2.1957
#1994-09-19| 2.1983
#1994-09-20| 2.2128
#1994-09-21| 2.2121
#1994-09-22| 2.2021
#1994-09-23| 2.2018
#1994-09-26| 2.1996
#1994-09-27| 2.2139
#1994-09-28| 2.2228
#1994-09-29| 2.2534
#1994-09-30| 2.2482
#1994-10-03| 2.2535
#1994-10-04| 2.2459
#1994-10-05| 2.2615
#1994-10-06| 2.2612
#1994-10-07| .
#1994-10-10| .
#1994-10-11| 2.2112
#1994-10-12| 2.2109
#1994-10-13| 2.1960
#1994-10-14| 2.1857
#1994-10-17| 2.1932
#1994-10-18| 2.1943
#1994-10-19| 2.2140
#1994-10-20| 2.2611
#1994-10-21| 2.2648
#1994-10-24| 2.2830
#1994-10-25| 2.2884
#1994-10-26| 2.2989
#1994-10-27| 2.3038
#1994-10-28| 2.2782
#1994-10-31| 2.2666
#1994-11-01| 2.3008
#1994-11-02| 2.3217
#1994-11-03| 2.3286
#1994-11-04| 2.3531
#1994-11-07| 2.3548
#1994-11-08| 2.3349
#1994-11-09| 2.3071
#1994-11-10| 2.3168
#1994-11-11| .
#1994-11-14| 2.3024
#1994-11-15| 2.2747
#1994-11-16| 2.2864
#1994-11-17| 2.3082
#1994-11-18| 2.3110
#1994-11-21| 2.3195
#1994-11-22| 2.3087
#1994-11-23| 2.2353
#1994-11-24| .
#1994-11-25| 2.2205
#1994-11-28| 2.2349
#1994-11-29| 2.2568
#1994-11-30| 2.2268
#1994-12-01| 2.2227
#1994-12-02| 2.1668
#1994-12-05| 2.1501
#1994-12-06| 2.0852
#1994-12-07| 2.1060
#1994-12-08| 2.1200
#1994-12-09| 2.1138
#1994-12-12| 2.1368
#1994-12-13| 2.1250
#1994-12-14| 2.0991
#1994-12-15| 2.1078
#1994-12-16| 2.1243
#1994-12-19| 2.1286
#1994-12-20| 2.1337
#1994-12-21| 2.1390
#1994-12-22| 2.1541
#1994-12-23| 2.1509
#1994-12-26| .
#1994-12-27| 2.1127
#1994-12-28| 2.1265
#1994-12-29| 2.1462
#1994-12-30| 2.1581
#1995-01-02| .
#1995-01-03| 2.1834
#1995-01-04| 2.1463
#1995-01-05| 2.1566
#1995-01-06| 2.1493
#1995-01-09| 2.1578
#1995-01-10| 2.1393
#1995-01-11| 2.1320
#1995-01-12| 2.1464
#1995-01-13| 2.0864
#1995-01-16| .
#1995-01-17| 2.0968
#1995-01-18| 2.0971
#1995-01-19| 2.1063
#1995-01-20| 2.1166
#1995-01-23| 2.1357
#1995-01-24| 2.1447
#1995-01-25| 2.1091
#1995-01-26| 2.0804
#1995-01-27| 2.0341
#1995-01-30| 2.0151
#1995-01-31| 1.9927
#1995-02-01| 1.9967
#1995-02-02| 2.0100
#1995-02-03| 1.9299
#1995-02-06| 1.9292
#1995-02-07| 1.9289
#1995-02-08| 1.9327
#1995-02-09| 1.9552
#1995-02-10| 1.9853
#1995-02-13| 1.9863
#1995-02-14| 1.9503
#1995-02-15| .
#1995-02-16| 1.9004
#1995-02-17| 1.9021
#1995-02-20| .
#1995-02-21| 1.9074
#1995-02-22| 1.8672
#1995-02-23| 1.8589
#1995-02-24| 1.8553
#1995-02-27| 1.8155
#1995-02-28| 1.7973
#1995-03-01| 1.7872
#1995-03-02| 1.8122
#1995-03-03| 1.8478
#1995-03-06| 1.8735
#1995-03-07| 1.8852
#1995-03-08| 1.8537
#1995-03-09| 1.8198
#1995-03-10| 1.7819
#1995-03-13| 1.7521
#1995-03-14| 1.7047
#1995-03-15| 1.6989
#1995-03-16| 1.6844
#1995-03-17| 1.7104
#1995-03-20| .
#1995-03-21| 1.7398
#1995-03-22| 1.7695
#1995-03-23| 1.7794
#1995-03-24| 1.7421
#1995-03-27| 1.7164
#1995-03-28| 1.7487
#1995-03-29| 1.7635
#1995-03-30| 1.7796
#1995-03-31| 1.7956
#1995-04-03| 1.7674
#1995-04-04| 1.7347
#1995-04-05| 1.7306
#1995-04-06| 1.7197
#1995-04-07| 1.7245
#1995-04-10| 1.7334
#1995-04-11| 1.7244
#1995-04-12| 1.7141
#1995-04-13| 1.6930
#1995-04-14| .
#1995-04-17| 1.6868
#1995-04-18| 1.6883
#1995-04-19| 1.6965
#1995-04-20| 1.6808
#1995-04-21| 1.6755
#1995-04-24| 1.6688
#1995-04-25| 1.6667
#1995-04-26| 1.6655
#1995-04-27| 1.6735
#1995-04-28| 1.6868
#1995-05-01| 1.6924
#1995-05-02| 1.6730
#1995-05-03| 1.6337
#1995-05-04| 1.5871
#1995-05-05| 1.5059
#1995-05-08| 1.4939
#1995-05-09| 1.4434
#1995-05-10| 1.4543
#1995-05-11| 1.4687
#1995-05-12| 1.4715
#1995-05-15| 1.4471
#1995-05-16| 1.4139
#1995-05-17| 1.4004
#1995-05-18| 1.4287
#1995-05-19| 1.4328
#1995-05-22| 1.4395
#1995-05-23| 1.4104
#1995-05-24| 1.3451
#1995-05-25| 1.3215
#1995-05-26| 1.3198
#1995-05-29| .
#1995-05-30| 1.2800
#1995-05-31| 1.2729
#1995-06-01| 1.2320
#1995-06-02| 1.1902
#1995-06-05| 1.1778
#1995-06-06| 1.1837
#1995-06-07| 1.2218
#1995-06-08| 1.2480
#1995-06-09| 1.3183
#1995-06-12| 1.3271
#1995-06-13| 1.2365
#1995-06-14| 1.2266
#1995-06-15| 1.2395
#1995-06-16| 1.2551
#1995-06-19| 1.2235
#1995-06-20| 1.2314
#1995-06-21| 1.2240
#1995-06-22| 1.1898
#1995-06-23| 1.1966
#1995-06-26| 1.2195
#1995-06-27| 1.2388
#1995-06-28| 1.2288
#1995-06-29| 1.2909
#1995-06-30| 1.2795
#1995-07-03| 1.2749
#1995-07-04| .
#1995-07-05| 1.2568
#1995-07-06| 1.1987
#1995-07-07| 1.1820
#1995-07-10| 1.1808
#1995-07-11| 1.1995
#1995-07-12| 1.2055
#1995-07-13| 1.2086
#1995-07-14| 1.2357
#1995-07-17| 1.2711
#1995-07-18| 1.2974
#1995-07-19| 1.3737
#1995-07-20| 1.3916
#1995-07-21| 1.4373
#1995-07-24| 1.4231
#1995-07-25| 1.4090
#1995-07-26| 1.4301
#1995-07-27| 1.4161
#1995-07-28| 1.4370
#1995-07-31| 1.4220
#1995-08-01| 1.4386
#1995-08-02| 1.4136
#1995-08-03| 1.4452
#1995-08-04| 1.4396
#1995-08-07| 1.4320
#1995-08-08| 1.4287
#1995-08-09| 1.4386
#1995-08-10| 1.4579
#1995-08-11| 1.5039
#1995-08-14| 1.5096
#1995-08-15| 1.5021
#1995-08-16| 1.4832
#1995-08-17| 1.4921
#1995-08-18| 1.4926
#1995-08-21| 1.4726
#1995-08-22| 1.4851
#1995-08-23| 1.4969
#1995-08-24| 1.4659
#1995-08-25| 1.4058
#1995-08-28| 1.3872
#1995-08-29| 1.3943
#1995-08-30| 1.3815
#1995-08-31| 1.3626
#1995-09-01| 1.3292
#1995-09-04| .
#1995-09-05| 1.3063
#1995-09-06| 1.2930
#1995-09-07| 1.3048
#1995-09-08| 1.3155
#1995-09-11| 1.3218
#1995-09-12| 1.2933
#1995-09-13| 1.3032
#1995-09-14| 1.2638
#1995-09-15| 1.2698
#1995-09-18| 1.3045
#1995-09-19| 1.3032
#1995-09-20| 1.2952
#1995-09-21| 1.3306
#1995-09-22| 1.3545
#1995-09-25| 1.3625
#1995-09-26| 1.3642
#1995-09-27| 1.3813
#1995-09-28| 1.3673
#1995-09-29| 1.3165
#1995-10-02| 1.2999
#1995-10-03| 1.2739
#1995-10-04| 1.2539
#1995-10-05| 1.2392
#1995-10-06| 1.2295
#1995-10-09| .
#1995-10-10| 1.2304
#1995-10-11| 1.2348
#1995-10-12| 1.2226
#1995-10-13| 1.1759
#1995-10-16| 1.1660
#1995-10-17| 1.1589
#1995-10-18| 1.1720
#1995-10-19| 1.1722
#1995-10-20| 1.2016
#1995-10-23| 1.2177
#1995-10-24| 1.1967
#1995-10-25| 1.1828
#1995-10-26| 1.1973
#1995-10-27| 1.1988
#1995-10-30| 1.1950
#1995-10-31| 1.1887
#1995-11-01| 1.1591
#1995-11-02| 1.1306
#1995-11-03| 1.1295
#1995-11-06| 1.1374
#1995-11-07| 1.1497
#1995-11-08| 1.1222
#1995-11-09| 1.1317
#1995-11-10| 1.1492
#1995-11-13| 1.1360
#1995-11-14| 1.1306
#1995-11-15| 1.1444
#1995-11-16| 1.1210
#1995-11-17| 1.1151
#1995-11-20| 1.1144
#1995-11-21| 1.1295
#1995-11-22| 1.1373
#1995-11-23| .
#1995-11-24| 1.1374
#1995-11-27| 1.1215
#1995-11-28| 1.1136
#1995-11-29| 1.0985
#1995-11-30| 1.0580
#1995-12-01| 1.0344
#1995-12-04| 0.9916
#1995-12-05| 0.9904
#1995-12-06| 0.9991
#1995-12-07| 1.0174
#1995-12-08| 1.0331
#1995-12-11| 1.0227
#1995-12-12| 1.0334
#1995-12-13| 1.0405
#1995-12-14| 1.0432
#1995-12-15| 1.0516
#1995-12-18| 1.1037
#1995-12-19| 1.0989
#1995-12-20| 1.0938
#1995-12-21| 1.1085
#1995-12-22| 1.0964
#1995-12-25| .
#1995-12-26| 1.0926
#1995-12-27| 1.0784
#1995-12-28| 1.0706
#1995-12-29| 1.0437
#1996-01-01| .
#1996-01-02| 1.0369
#1996-01-03| 1.0158
#1996-01-04| 1.0297
#1996-01-05| 1.0481
#1996-01-08| 1.0483
#1996-01-09| 1.0563
#1996-01-10| 1.1009
#1996-01-11| 1.1050
#1996-01-12| 1.0953
#1996-01-15| .
#1996-01-16| 1.0687
#1996-01-17| 1.0316
#1996-01-18| 1.0110
#1996-01-19| 1.0103
#1996-01-22| 1.0341
#1996-01-23| 1.0573
#1996-01-24| 1.0426
#1996-01-25| 1.0760
#1996-01-26| 1.0653
#1996-01-29| 1.0655
#1996-01-30| 1.0483
#1996-01-31| 1.0351
#1996-02-01| 1.0368
#1996-02-02| 1.0570
#1996-02-05| 1.0846
#1996-02-06| 1.0812
#1996-02-07| 1.0884
#1996-02-08| 1.0939
#1996-02-09| 1.0899
#1996-02-12| 1.0632
#1996-02-13| 1.0444
#1996-02-14| 1.0541
#1996-02-15| 1.0902
#1996-02-16| 1.1237
#1996-02-19| .
#1996-02-20| 1.2355
#1996-02-21| 1.2594
#1996-02-22| 1.2373
#1996-02-23| 1.2566
#1996-02-26| 1.2785
#1996-02-27| 1.3038
#1996-02-28| 1.3336
#1996-02-29| 1.3484
#1996-03-01| 1.2989
#1996-03-04| 1.2561
#1996-03-05| 1.2698
#1996-03-06| 1.3041
#1996-03-07| 1.3265
#1996-03-08| 1.4682
#1996-03-11| 1.4778
#1996-03-12| 1.4935
#1996-03-13| 1.4979
#1996-03-14| 1.5029
#1996-03-15| 1.5401
#1996-03-18| 1.5336
#1996-03-19| 1.5190
#1996-03-20| 1.4847
#1996-03-21| 1.4665
#1996-03-22| 1.4748
#1996-03-25| 1.4514
#1996-03-26| 1.4406
#1996-03-27| 1.4781
#1996-03-28| 1.5166
#1996-03-29| 1.4969
#1996-04-01| 1.4811
#1996-04-02| 1.4505
#1996-04-03| 1.4531
#1996-04-04| 1.4837
#1996-04-05| 1.5944
#1996-04-08| 1.6367
#1996-04-09| 1.6323
#1996-04-10| 1.6604
#1996-04-11| 1.6921
#1996-04-12| 1.6385
#1996-04-15| 1.6090
#1996-04-16| 1.6080
#1996-04-17| 1.6259
#1996-04-18| 1.6498
#1996-04-19| 1.6369
#1996-04-22| 1.6061
#1996-04-23| 1.6030
#1996-04-24| 1.6147
#1996-04-25| 1.6140
#1996-04-26| 1.5994
#1996-04-29| 1.6154
#1996-04-30| 1.6435
#1996-05-01| 1.6565
#1996-05-02| 1.7285
#1996-05-03| 1.7700
#1996-05-06| 1.7670
#1996-05-07| 1.7755
#1996-05-08| 1.7577
#1996-05-09| 1.7585
#1996-05-10| 1.7196
#1996-05-13| 1.6933
#1996-05-14| 1.6592
#1996-05-15| 1.6437
#1996-05-16| 1.6652
#1996-05-17| 1.6514
#1996-05-20| 1.6302
#1996-05-21| 1.6352
#1996-05-22| 1.6239
#1996-05-23| 1.6419
#1996-05-24| 1.6352
#1996-05-27| .
#1996-05-28| 1.6372
#1996-05-29| 1.6779
#1996-05-30| 1.6931
#1996-05-31| 1.7329
#1996-06-03| 1.7508
#1996-06-04| 1.7419
#1996-06-05| 1.7249
#1996-06-06| 1.6893
#1996-06-07| 1.7555
#1996-06-10| 1.7764
#1996-06-11| 1.7939
#1996-06-12| 1.8158
#1996-06-13| 1.8177
#1996-06-14| 1.7933
#1996-06-17| 1.7701
#1996-06-18| 1.7744
#1996-06-19| 1.7924
#1996-06-20| 1.7973
#1996-06-21| 1.7845
#1996-06-24| 1.7746
#1996-06-25| 1.7554
#1996-06-26| 1.7485
#1996-06-27| 1.7161
#1996-06-28| 1.6650
#1996-07-01| 1.6508
#1996-07-02| 1.6592
#1996-07-03| 1.6577
#1996-07-04| .
#1996-07-05| 1.7701
#1996-07-08| 1.7976
#1996-07-09| 1.7808
#1996-07-10| 1.7515
#1996-07-11| 1.7291
#1996-07-12| 1.7118
#1996-07-15| 1.7172
#1996-07-16| 1.6985
#1996-07-17| 1.6894
#1996-07-18| 1.6391
#1996-07-19| 1.6522
#1996-07-22| 1.6757
#1996-07-23| 1.6692
#1996-07-24| 1.6860
#1996-07-25| 1.6895
#1996-07-26| 1.6860
#1996-07-29| 1.7087
#1996-07-30| 1.7010
#1996-07-31| 1.6662
#1996-08-01| 1.6011
#1996-08-02| 1.5298
#1996-08-05| 1.5238
#1996-08-06| 1.5333
#1996-08-07| 1.5377
#1996-08-08| 1.5436
#1996-08-09| 1.5227
#1996-08-12| 1.5150
#1996-08-13| 1.5456
#1996-08-14| 1.5579
#1996-08-15| 1.5757
#1996-08-16| 1.5559
#1996-08-19| 1.5648
#1996-08-20| 1.5668
#1996-08-21| 1.5798
#1996-08-22| 1.5924
#1996-08-23| 1.6386
#1996-08-26| .
#1996-08-27| 1.6786
#1996-08-28| 1.6907
#1996-08-29| 1.7139
#1996-08-30| 1.7618
#1996-09-02| .
#1996-09-03| 1.7533
#1996-09-04| 1.7534
#1996-09-05| 1.7644
#1996-09-06| 1.7535
#1996-09-09| 1.7367
#1996-09-10| 1.7496
#1996-09-11| 1.7561
#1996-09-12| 1.7330
#1996-09-13| 1.6761
#1996-09-16| 1.6663
#1996-09-17| 1.6888
#1996-09-18| 1.7013
#1996-09-19| 1.7040
#1996-09-20| 1.7090
#1996-09-23| 1.6973
#1996-09-24| 1.6764
#1996-09-25| 1.6575
#1996-09-26| 1.6439
#1996-09-27| 1.6564
#1996-09-30| 1.6783
#1996-10-01| 1.6457
#1996-10-02| 1.6213
#1996-10-03| 1.6160
#1996-10-04| 1.5589
#1996-10-07| 1.5609
#1996-10-08| 1.5615
#1996-10-09| 1.5784
#1996-10-10| 1.6048
#1996-10-11| 1.5760
#1996-10-14| .
#1996-10-15| 1.5692
#1996-10-16| 1.5728
#1996-10-17| 1.5475
#1996-10-18| 1.5386
#1996-10-21| 1.5431
#1996-10-22| 1.5574
#1996-10-23| 1.5572
#1996-10-24| 1.5627
#1996-10-25| 1.5519
#1996-10-28| 1.5506
#1996-10-29| 1.4850
#1996-10-30| 1.4711
#1996-10-31| 1.4537
#1996-11-01| 1.4527
#1996-11-04| 1.4437
#1996-11-05| 1.4097
#1996-11-06| 1.4057
#1996-11-07| 1.3811
#1996-11-08| 1.3890
#1996-11-11| .
#1996-11-12| 1.3610
#1996-11-13| 1.3583
#1996-11-14| 1.4286
#1996-11-15| 1.3712
#1996-11-18| 1.3612
#1996-11-19| 1.3440
#1996-11-20| 1.3257
#1996-11-21| 1.3236
#1996-11-22| 1.3249
#1996-11-25| 1.3172
#1996-11-26| 1.3148
#1996-11-27| 1.3186
#1996-11-28| .
#1996-11-29| 1.2846
#1996-12-02| 1.2870
#1996-12-03| 1.2842
#1996-12-04| 1.3114
#1996-12-05| 1.3657
#1996-12-06| 1.3964
#1996-12-09| 1.3887
#1996-12-10| 1.3951
#1996-12-11| 1.4647
#1996-12-12| 1.4916
#1996-12-13| 1.4717
#1996-12-16| 1.4873
#1996-12-17| 1.5006
#1996-12-18| 1.5161
#1996-12-19| 1.4760
#1996-12-20| 1.4638
#1996-12-23| 1.4514
#1996-12-24| 1.4489
#1996-12-25| .
#1996-12-26| 1.4470
#1996-12-27| 1.4254
#1996-12-30| 1.4177
#1996-12-31| 1.4618
#1997-01-01| .
#1997-01-02| 1.5178
#1997-01-03| 1.5227
#1997-01-06| 1.5346
#1997-01-07| 1.5513
#1997-01-08| 1.5682
#1997-01-09| 1.5415
#1997-01-10| 1.5832
#1997-01-13| 1.5910
#1997-01-14| 1.5509
#1997-01-15| 1.5432
#1997-01-16| 1.5595
#1997-01-17| 1.5578
#1997-01-20| .
#1997-01-21| 1.5412
#1997-01-22| 1.5501
#1997-01-23| 1.5674
#1997-01-24| 1.5880
#1997-01-27| 1.6096
#1997-01-28| 1.5996
#1997-01-29| 1.5950
#1997-01-30| 1.5841
#1997-01-31| 1.5460
#1997-02-03| 1.5167
#1997-02-04| 1.5023
#1997-02-05| 1.5092
#1997-02-06| 1.5135
#1997-02-07| 1.4920
#1997-02-10| 1.4828
#1997-02-11| 1.4809
#1997-02-12| .
#1997-02-13| 1.4532
#1997-02-14| 1.4279
#1997-02-17| .
#1997-02-18| 1.4273
#1997-02-19| 1.4334
#1997-02-20| 1.4688
#1997-02-21| 1.4714
#1997-02-24| 1.4827
#1997-02-25| 1.4881
#1997-02-26| 1.5545
#1997-02-27| 1.5736
#1997-02-28| 1.5719
#1997-03-03| 1.5788
#1997-03-04| 1.5893
#1997-03-05| 1.5924
#1997-03-06| 1.6041
#1997-03-07| 1.5845
#1997-03-10| 1.5827
#1997-03-11| 1.5864
#1997-03-12| 1.6001
#1997-03-13| 1.6490
#1997-03-14| 1.6508
#1997-03-17| 1.6555
#1997-03-18| 1.6570
#1997-03-19| 1.6621
#1997-03-20| 1.6602
#1997-03-21| 1.6518
#1997-03-24| 1.6366
#1997-03-25| 1.6376
#1997-03-26| 1.6626
#1997-03-27| 1.7157
#1997-03-28| .
#1997-03-31| 1.7389
#1997-04-01| 1.7389
#1997-04-02| 1.7359
#1997-04-03| 1.7349
#1997-04-04| 1.7589
#1997-04-07| 1.7410
#1997-04-08| 1.7530
#1997-04-09| 1.7566
#1997-04-10| 1.7556
#1997-04-11| 1.7823
#1997-04-14| 1.7868
#1997-04-15| 1.7457
#1997-04-16| 1.7449
#1997-04-17| 1.7256
#1997-04-18| 1.7127
#1997-04-21| 1.7256
#1997-04-22| 1.7132
#1997-04-23| 1.7274
#1997-04-24| 1.7528
#1997-04-25| 1.7650
#1997-04-28| 1.7548
#1997-04-29| 1.6891
#1997-04-30| 1.6534
#1997-05-01| 1.6383
#1997-05-02| 1.6281
#1997-05-05| 1.6264
#1997-05-06| 1.6231
#1997-05-07| 1.6582
#1997-05-08| 1.6493
#1997-05-09| 1.6268
#1997-05-12| 1.6185
#1997-05-13| 1.6413
#1997-05-14| 1.6325
#1997-05-15| 1.6282
#1997-05-16| 1.6363
#1997-05-19| 1.6304
#1997-05-20| 1.6152
#1997-05-21| 1.6433
#1997-05-22| 1.6664
#1997-05-23| 1.6523
#1997-05-26| .
#1997-05-27| 1.6875
#1997-05-28| 1.6993
#1997-05-29| 1.6940
#1997-05-30| 1.6665
#1997-06-02| 1.6625
#1997-06-03| 1.6463
#1997-06-04| 1.6330
#1997-06-05| 1.6259
#1997-06-06| 1.5790
#1997-06-09| 1.5900
#1997-06-10| 1.6014
#1997-06-11| 1.6065
#1997-06-12| 1.5748
#1997-06-13| 1.5482
#1997-06-16| 1.5323
#1997-06-17| 1.5368
#1997-06-18| 1.5274
#1997-06-19| 1.5221
#1997-06-20| 1.5076
#1997-06-23| 1.5102
#1997-06-24| 1.5178
#1997-06-25| 1.5371
#1997-06-26| 1.5588
#1997-06-27| 1.5645
#1997-06-30| 1.5723
#1997-07-01| 1.5434
#1997-07-02| 1.5219
#1997-07-03| 1.4721
#1997-07-04| .
#1997-07-07| 1.4489
#1997-07-08| 1.4436
#1997-07-09| 1.4294
#1997-07-10| 1.4253
#1997-07-11| 1.4143
#1997-07-14| 1.4198
#1997-07-15| 1.4158
#1997-07-16| 1.3898
#1997-07-17| 1.3830
#1997-07-18| 1.3955
#1997-07-21| 1.4034
#1997-07-22| 1.3611
#1997-07-23| 1.3465
#1997-07-24| 1.3439
#1997-07-25| 1.3518
#1997-07-28| 1.3460
#1997-07-29| 1.3147
#1997-07-30| 1.2902
#1997-07-31| 1.2660
#1997-08-01| 1.3346
#1997-08-04| 1.3607
#1997-08-05| 1.3689
#1997-08-06| 1.3634
#1997-08-07| 1.3619
#1997-08-08| 1.4324
#1997-08-11| 1.4435
#1997-08-12| 1.4609
#1997-08-13| 1.4523
#1997-08-14| 1.4173
#1997-08-15| 1.4098
#1997-08-18| 1.3880
#1997-08-19| 1.3891
#1997-08-20| 1.4005
#1997-08-21| 1.4265
#1997-08-22| 1.4632
#1997-08-25| 1.4786
#1997-08-26| 1.4788
#1997-08-27| 1.4799
#1997-08-28| 1.4456
#1997-08-29| 1.4558
#1997-09-01| .
#1997-09-02| 1.4467
#1997-09-03| 1.4593
#1997-09-04| 1.4685
#1997-09-05| 1.4834
#1997-09-08| 1.4758
#1997-09-09| 1.4782
#1997-09-10| 1.4941
#1997-09-11| 1.5066
#1997-09-12| 1.4717
#1997-09-15| 1.4579
#1997-09-16| 1.3810
#1997-09-17| 1.3574
#1997-09-18| 1.3586
#1997-09-19| 1.3540
#1997-09-22| 1.3430
#1997-09-23| 1.3594
#1997-09-24| 1.3512
#1997-09-25| 1.3919
#1997-09-26| 1.3810
#1997-09-29| 1.3813
#1997-09-30| 1.3799
#1997-10-01| 1.3392
#1997-10-02| 1.3191
#1997-10-03| 1.3141
#1997-10-06| 1.2962
#1997-10-07| 1.2798
#1997-10-08| 1.3312
#1997-10-09| 1.3441
#1997-10-10| 1.3715
#1997-10-13| .
#1997-10-14| 1.3478
#1997-10-15| 1.3580
#1997-10-16| 1.3596
#1997-10-17| 1.3939
#1997-10-20| 1.3948
#1997-10-21| 1.3901
#1997-10-22| 1.3734
#1997-10-23| 1.3280
#1997-10-24| 1.3046
#1997-10-27| 1.2566
#1997-10-28| 1.2679
#1997-10-29| 1.2421
#1997-10-30| 1.2118
#1997-10-31| 1.1974
#1997-11-03| 1.2154
#1997-11-04| 1.2343
#1997-11-05| 1.2356
#1997-11-06| 1.2141
#1997-11-07| 1.2072
#1997-11-10| 1.2041
#1997-11-11| .
#1997-11-12| 1.1958
#1997-11-13| 1.1869
#1997-11-14| 1.1841
#1997-11-17| 1.1778
#1997-11-18| 1.1704
#1997-11-19| 1.1523
#1997-11-20| 1.1586
#1997-11-21| 1.1510
#1997-11-24| 1.1637
#1997-11-25| 1.1598
#1997-11-26| 1.1646
#1997-11-27| .
#1997-11-28| 1.1686
#1997-12-01| 1.1694
#1997-12-02| 1.1681
#1997-12-03| 1.1557
#1997-12-04| 1.1521
#1997-12-05| 1.1790
#1997-12-08| 1.1981
#1997-12-09| 1.2005
#1997-12-10| 1.1873
#1997-12-11| 1.1594
#1997-12-12| 1.1244
#1997-12-15| 1.1294
#1997-12-16| 1.1238
#1997-12-17| 1.1314
#1997-12-18| 1.1111
#1997-12-19| 1.0862
#1997-12-22| 1.0624
#1997-12-23| 1.0529
#1997-12-24| 1.0603
#1997-12-25| .
#1997-12-26| 1.0665
#1997-12-29| 1.0705
#1997-12-30| 1.0851
#1997-12-31| 1.0741
#1998-01-01| .
#1998-01-02| 1.0414
#1998-01-05| 0.9827
#1998-01-06| 0.9621
#1998-01-07| 0.9824
#1998-01-08| 0.9640
#1998-01-09| 0.9376
#1998-01-12| 0.9391
#1998-01-13| 0.9460
#1998-01-14| 0.9613
#1998-01-15| 0.9730
#1998-01-16| 1.0012
#1998-01-19| .
#1998-01-20| 1.0162
#1998-01-21| 1.0065
#1998-01-22| 1.0081
#1998-01-23| 1.0653
#1998-01-26| 1.0566
#1998-01-27| 1.0743
#1998-01-28| 1.0734
#1998-01-29| 1.0220
#1998-01-30| 0.9973
#1998-02-02| 1.0062
#1998-02-03| 1.0004
#1998-02-04| 1.0079
#1998-02-05| 1.0402
#1998-02-06| 1.0462
#1998-02-09| 1.0629
#1998-02-10| 1.0562
#1998-02-11| 1.0276
#1998-02-12| 1.0210
#1998-02-13| 1.0033
#1998-02-16| .
#1998-02-17| 0.9844
#1998-02-18| 0.9935
#1998-02-19| 1.0016
#1998-02-20| 1.0119
#1998-02-23| 1.0285
#1998-02-24| 1.0851
#1998-02-25| 1.0653
#1998-02-26| 1.0673
#1998-02-27| 1.0558
#1998-03-02| 1.0904
#1998-03-03| 1.1287
#1998-03-04| 1.1391
#1998-03-05| 1.1571
#1998-03-06| 1.1440
#1998-03-09| 1.1213
#1998-03-10| 1.1199
#1998-03-11| 1.1052
#1998-03-12| 1.0762
#1998-03-13| 1.0744
#1998-03-16| 1.0600
#1998-03-17| 1.0590
#1998-03-18| 1.0623
#1998-03-19| 1.0621
#1998-03-20| 1.0560
#1998-03-23| 1.0542
#1998-03-24| 1.0564
#1998-03-25| 1.0837
#1998-03-26| 1.1056
#1998-03-27| 1.1148
#1998-03-30| 1.1294
#1998-03-31| 1.1107
#1998-04-01| 1.0894
#1998-04-02| 1.0671
#1998-04-03| 1.0249
#1998-04-06| 1.0305
#1998-04-07| 1.0412
#1998-04-08| 1.0648
#1998-04-09| 1.0721
#1998-04-10| .
#1998-04-13| 1.0949
#1998-04-14| 1.0817
#1998-04-15| 1.0759
#1998-04-16| 1.0725
#1998-04-17| 1.0756
#1998-04-20| 1.0988
#1998-04-21| 1.1208
#1998-04-22| 1.1260
#1998-04-23| 1.1306
#1998-04-24| 1.1224
#1998-04-27| 1.1770
#1998-04-28| 1.1913
#1998-04-29| 1.2002
#1998-04-30| 1.1549
#1998-05-01| 1.1384
#1998-05-04| 1.1324
#1998-05-05| 1.1368
#1998-05-06| 1.1159
#1998-05-07| 1.1133
#1998-05-08| 1.1248
#1998-05-11| 1.1565
#1998-05-12| 1.1294
#1998-05-13| 1.1120
#1998-05-14| 1.1166
#1998-05-15| 1.1152
#1998-05-18| 1.0929
#1998-05-19| 1.0931
#1998-05-20| 1.0743
#1998-05-21| 1.0842
#1998-05-22| 1.0792
#1998-05-25| .
#1998-05-26| 1.0647
#1998-05-27| 1.0564
#1998-05-28| 1.0644
#1998-05-29| 1.0687
#1998-06-01| 1.0651
#1998-06-02| 1.0697
#1998-06-03| 1.0700
#1998-06-04| 1.0788
#1998-06-05| 1.0753
#1998-06-08| 1.0709
#1998-06-09| 1.0655
#1998-06-10| 1.0342
#1998-06-11| 0.9938
#1998-06-12| 0.9795
#1998-06-15| 0.9630
#1998-06-16| 0.9828
#1998-06-17| 1.0200
#1998-06-18| 1.0146
#1998-06-19| 1.0031
#1998-06-22| 1.0024
#1998-06-23| 0.9960
#1998-06-24| 1.0060
#1998-06-25| 1.0171
#1998-06-26| 1.0166
#1998-06-29| 1.0243
#1998-06-30| 1.0090
#1998-07-01| 0.9999
#1998-07-02| 0.9895
#1998-07-03| .
#1998-07-06| 0.9795
#1998-07-07| 0.9831
#1998-07-08| 0.9870
#1998-07-09| 0.9766
#1998-07-10| 0.9784
#1998-07-13| 0.9971
#1998-07-14| 1.0064
#1998-07-15| 1.0069
#1998-07-16| 1.0144
#1998-07-17| 1.0231
#1998-07-20| 1.0116
#1998-07-21| 1.0001
#1998-07-22| 1.0039
#1998-07-23| 0.9977
#1998-07-24| 1.0008
#1998-07-27| 1.0077
#1998-07-28| 1.0221
#1998-07-29| 1.0371
#1998-07-30| 1.0336
#1998-07-31| 1.0304
#1998-08-03| 1.0063
#1998-08-04| 0.9884
#1998-08-05| 0.9824
#1998-08-06| 0.9882
#1998-08-07| 0.9743
#1998-08-10| 0.9779
#1998-08-11| 0.9619
#1998-08-12| 0.9649
#1998-08-13| 0.9793
#1998-08-14| 0.9671
#1998-08-17| 0.9586
#1998-08-18| 0.9588
#1998-08-19| 0.9585
#1998-08-20| 0.9450
#1998-08-21| 0.9172
#1998-08-24| 0.8952
#1998-08-25| 0.8677
#1998-08-26| 0.8652
#1998-08-27| 0.8222
#1998-08-28| 0.8149
#1998-08-31| 0.8019
#1998-09-01| 0.8042
#1998-09-02| 0.8224
#1998-09-03| 0.8091
#1998-09-04| 0.7980
#1998-09-07| .
#1998-09-08| 0.8026
#1998-09-09| 0.7585
#1998-09-10| 0.6809
#1998-09-11| 0.6964
#1998-09-14| 0.7015
#1998-09-15| 0.7169
#1998-09-16| 0.7163
#1998-09-17| 0.6913
#1998-09-18| 0.6624
#1998-09-21| 0.6531
#1998-09-22| 0.6578
#1998-09-23| 0.6450
#1998-09-24| 0.6403
#1998-09-25| 0.6400
#1998-09-28| 0.6503
#1998-09-29| 0.6402
#1998-09-30| 0.5869
#1998-10-01| 0.5425
#1998-10-02| 0.5376
#1998-10-05| 0.4897
#1998-10-06| 0.5162
#1998-10-07| 0.5715
#1998-10-08| 0.6995
#1998-10-09| 0.8362
#1998-10-12| .
#1998-10-13| 0.8636
#1998-10-14| 0.8057
#1998-10-15| 0.7834
#1998-10-16| 0.7437
#1998-10-19| 0.7440
#1998-10-20| 0.7731
#1998-10-21| 0.7844
#1998-10-22| 0.7970
#1998-10-23| 0.8305
#1998-10-26| 0.8183
#1998-10-27| 0.7719
#1998-10-28| 0.7233
#1998-10-29| 0.6776
#1998-10-30| 0.6997
#1998-11-02| 0.7483
#1998-11-03| 0.7416
#1998-11-04| 0.7872
#1998-11-05| 0.7880
#1998-11-06| 0.8312
#1998-11-09| 0.8077
#1998-11-10| 0.7865
#1998-11-11| .
#1998-11-12| 0.7734
#1998-11-13| 0.7848
#1998-11-16| 0.7984
#1998-11-17| 0.8192
#1998-11-18| 0.8163
#1998-11-19| 0.8297
#1998-11-20| 0.8158
#1998-11-23| 0.8102
#1998-11-24| 0.8078
#1998-11-25| 0.8022
#1998-11-26| .
#1998-11-27| 0.7898
#1998-11-30| 0.7416
#1998-12-01| 0.7067
#1998-12-02| 0.6624
#1998-12-03| 0.6558
#1998-12-04| 0.6854
#1998-12-07| 0.7235
#1998-12-08| 0.6999
#1998-12-09| 0.6786
#1998-12-10| 0.6505
#1998-12-11| 0.6766
#1998-12-14| 0.6651
#1998-12-15| 0.6876
#1998-12-16| 0.6740
#1998-12-17| 0.6794
#1998-12-18| 0.6849
#1998-12-21| 0.7144
#1998-12-22| 0.7434
#1998-12-23| 0.7957
#1998-12-24| 0.8367
#1998-12-25| .
#1998-12-28| 0.8103
#1998-12-29| 0.7726
#1998-12-30| 0.7517
#1998-12-31| 0.7560
#1999-01-01| .
#1999-01-04| 0.7670
#1999-01-05| 0.7915
#1999-01-06| 0.7830
#1999-01-07| 0.8078
#1999-01-08| 0.8539
#1999-01-11| 0.8802
#1999-01-12| 0.8604
#1999-01-13| 0.8342
#1999-01-14| 0.7882
#1999-01-15| 0.7987
#1999-01-18| .
#1999-01-19| 0.8243
#1999-01-20| 0.8468
#1999-01-21| 0.8304
#1999-01-22| 0.7988
#1999-01-25| 0.7913
#1999-01-26| 0.7920
#1999-01-27| 0.7823
#1999-01-28| 0.7680
#1999-01-29| 0.7574
#1999-02-01| 0.7937
#1999-02-02| 0.8226
#1999-02-03| 0.8486
#1999-02-04| 0.8903
#1999-02-05| 0.9183
#1999-02-08| 0.9175
#1999-02-09| 0.9032
#1999-02-10| 0.9061
#1999-02-11| 0.9165
#1999-02-12| 0.9848
#1999-02-15| .
#1999-02-16| 0.9870
#1999-02-17| 0.9640
#1999-02-18| 0.9836
#1999-02-19| 0.9941
#1999-02-22| 0.9752
#1999-02-23| 0.9975
#1999-02-24| 1.0336
#1999-02-25| 1.0931
#1999-02-26| 1.0874
#1999-03-01| 1.1236
#1999-03-02| 1.1108
#1999-03-03| 1.1285
#1999-03-04| 1.1478
#1999-03-05| 1.1257
#1999-03-08| 1.1084
#1999-03-09| 1.0711
#1999-03-10| 1.0740
#1999-03-11| 1.0767
#1999-03-12| 1.0602
#1999-03-15| 1.0478
#1999-03-16| 1.0276
#1999-03-17| 1.0388
#1999-03-18| 1.0346
#1999-03-19| 1.0619
#1999-03-22| 1.0862
#1999-03-23| 1.0925
#1999-03-24| 1.0815
#1999-03-25| 1.1018
#1999-03-26| 1.1055
#1999-03-29| 1.1289
#1999-03-30| 1.1110
#1999-03-31| 1.1190
#1999-04-01| 1.1394
#1999-04-02| .
#1999-04-05| 1.1082
#1999-04-06| 1.0702
#1999-04-07| 1.0641
#1999-04-08| 1.0166
#1999-04-09| 1.0098
#1999-04-12| 1.0132
#1999-04-13| 1.0381
#1999-04-14| 1.0528
#1999-04-15| 1.0713
#1999-04-16| 1.0956
#1999-04-19| 1.0790
#1999-04-20| 1.0610
#1999-04-21| 1.0621
#1999-04-22| 1.0980
#1999-04-23| 1.0970
#1999-04-26| 1.0806
#1999-04-27| 1.0795
#1999-04-28| 1.0820
#1999-04-29| 1.0489
#1999-04-30| 1.1043
#1999-05-03| 1.1179
#1999-05-04| 1.1368
#1999-05-05| 1.1300
#1999-05-06| 1.1780
#1999-05-07| 1.2037
#1999-05-10| 1.2012
#1999-05-11| 1.2228
#1999-05-12| 1.2215
#1999-05-13| 1.1762
#1999-05-14| 1.2428
#1999-05-17| 1.2704
#1999-05-18| 1.2882
#1999-05-19| 1.2705
#1999-05-20| 1.2768
#1999-05-21| 1.2522
#1999-05-24| 1.2366
#1999-05-25| 1.2331
#1999-05-26| 1.2540
#1999-05-27| 1.2915
#1999-05-28| .
#1999-05-31| .
#1999-06-01| 1.3587
#1999-06-02| 1.3667
#1999-06-03| 1.3680
#1999-06-04| 1.3805
#1999-06-07| 1.3849
#1999-06-08| 1.3894
#1999-06-09| 1.4049
#1999-06-10| 1.4249
#1999-06-11| 1.4619
#1999-06-14| 1.4513
#1999-06-15| 1.4420
#1999-06-16| 1.4300
#1999-06-17| 1.3686
#1999-06-18| 1.3749
#1999-06-21| 1.3975
#1999-06-22| 1.4176
#1999-06-23| 1.4484
#1999-06-24| 1.4739
#1999-06-25| 1.4651
#1999-06-28| 1.4309
#1999-06-29| 1.4054
#1999-06-30| 1.3462
#1999-07-01| 1.3587
#1999-07-02| 1.3581
#1999-07-05| .
#1999-07-06| 1.3861
#1999-07-07| 1.4156
#1999-07-08| 1.3973
#1999-07-09| 1.3942
#1999-07-12| .
#1999-07-13| 1.3385
#1999-07-14| 1.3401
#1999-07-15| 1.3369
#1999-07-16| 1.3203
#1999-07-19| 1.3119
#1999-07-20| 1.3051
#1999-07-21| .
#1999-07-22| 1.3631
#1999-07-23| 1.4003
#1999-07-26| 1.4108
#1999-07-27| 1.3934
#1999-07-28| 1.3869
#1999-07-29| 1.4182
#1999-07-30| 1.4370
#1999-08-02| 1.4405
#1999-08-03| 1.4398
#1999-08-04| 1.4372
#1999-08-05| 1.4128
#1999-08-06| 1.4719
#1999-08-09| 1.5157
#1999-08-10| 1.5280
#1999-08-11| 1.5135
#1999-08-12| 1.5273
#1999-08-13| 1.4872
#1999-08-16| 1.4767
#1999-08-17| 1.4278
#1999-08-18| 1.4134
#1999-08-19| 1.4213
#1999-08-20| 1.4127
#1999-08-23| 1.3997
#1999-08-24| 1.3677
#1999-08-25| 1.3128
#1999-08-26| 1.3105
#1999-08-27| 1.3450
#1999-08-30| 1.3954
#1999-08-31| 1.4141
#1999-09-01| 1.4205
#1999-09-02| 1.4436
#1999-09-03| 1.3994
#1999-09-06| .
#1999-09-07| 1.4242
#1999-09-08| 1.4232
#1999-09-09| 1.4441
#1999-09-10| 1.4228
#1999-09-13| 1.4286
#1999-09-14| 1.4513
#1999-09-15| 1.4490
#1999-09-16| 1.4344
#1999-09-17| 1.4215
#1999-09-20| 1.4372
#1999-09-21| 1.4442
#1999-09-22| 1.4354
#1999-09-23| 1.4030
#1999-09-24| 1.3528
#1999-09-27| 1.3715
#1999-09-28| 1.4027
#1999-09-29| 1.4507
#1999-09-30| 1.4238
#1999-10-01| 1.4670
#1999-10-04| 1.4556
#1999-10-05| 1.4854
#1999-10-06| 1.5028
#1999-10-07| 1.5073
#1999-10-08| 1.5065
#1999-10-11| .
#1999-10-12| 1.5148
#1999-10-13| 1.5327
#1999-10-14| 1.5558
#1999-10-15| 1.5205
#1999-10-18| 1.5197
#1999-10-19| 1.5351
#1999-10-20| 1.5380
#1999-10-21| 1.5438
#1999-10-22| 1.5508
#1999-10-25| 1.5584
#1999-10-26| 1.5582
#1999-10-27| 1.5288
#1999-10-28| 1.4866
#1999-10-29| 1.4270
#1999-11-01| 1.4255
#1999-11-02| 1.4069
#1999-11-03| 1.3936
#1999-11-04| 1.3660
#1999-11-05| 1.3377
#1999-11-08| 1.3307
#1999-11-09| 1.3323
#1999-11-10| 1.3420
#1999-11-11| .
#1999-11-12| 1.3122
#1999-11-15| 1.2989
#1999-11-16| 1.3024
#1999-11-17| 1.3384
#1999-11-18| 1.3609
#1999-11-19| 1.3710
#1999-11-22| 1.3867
#1999-11-23| 1.3860
#1999-11-24| 1.3826
#1999-11-25| .
#1999-11-26| 1.3937
#1999-11-29| 1.4251
#1999-11-30| 1.4159
#1999-12-01| 1.4317
#1999-12-02| 1.4476
#1999-12-03| 1.4230
#1999-12-06| 1.4087
#1999-12-07| 1.3861
#1999-12-08| 1.3956
#1999-12-09| 1.3876
#1999-12-10| 1.3500
#1999-12-13| 1.3417
#1999-12-14| 1.3841
#1999-12-15| 1.4103
#1999-12-16| 1.4430
#1999-12-17| 1.4479
#1999-12-20| 1.4671
#1999-12-21| 1.4729
#1999-12-22| 1.4785
#1999-12-23| 1.4973
#1999-12-24| .
#1999-12-27| 1.4983
#1999-12-28| 1.5175
#1999-12-29| 1.5253
#1999-12-30| 1.5286
#1999-12-31| 1.5499
#2000-01-03| 1.5910
#2000-01-04| 1.5576
#2000-01-05| 1.5973
#2000-01-06| 1.5831
#2000-01-07| 1.5672
#2000-01-10| 1.5840
#2000-01-11| 1.6230
#2000-01-12| 1.6488
#2000-01-13| 1.6142
#2000-01-14| 1.6236
#2000-01-17| .
#2000-01-18| 1.6503
#2000-01-19| 1.6472
#2000-01-20| 1.6513
#2000-01-21| 1.6449
#2000-01-24| 1.6086
#2000-01-25| 1.5945
#2000-01-26| 1.5834
#2000-01-27| 1.5796
#2000-01-28| 1.5631
#2000-01-31| 1.5671
#2000-02-01| 1.5480
#2000-02-02| 1.5416
#2000-02-03| 1.5024
#2000-02-04| 1.5101
#2000-02-07| 1.5557
#2000-02-08| 1.5353
#2000-02-09| 1.5531
#2000-02-10| 1.5837
#2000-02-11| 1.5768
#2000-02-14| 1.5443
#2000-02-15| 1.5423
#2000-02-16| 1.5426
#2000-02-17| 1.5499
#2000-02-18| 1.5117
#2000-02-21| .
#2000-02-22| 1.4504
#2000-02-23| 1.4660
#2000-02-24| 1.4350
#2000-02-25| 1.4258
#2000-02-28| 1.4297
#2000-02-29| 1.4502
#2000-03-01| 1.4463
#2000-03-02| 1.4450
#2000-03-03| 1.4361
#2000-03-06| 1.4466
#2000-03-07| 1.4350
#2000-03-08| 1.4324
#2000-03-09| 1.4212
#2000-03-10| 1.4350
#2000-03-13| 1.4219
#2000-03-14| 1.3930
#2000-03-15| 1.3745
#2000-03-16| 1.3542
#2000-03-17| 1.3277
#2000-03-20| 1.3150
#2000-03-21| 1.2929
#2000-03-22| 1.2860
#2000-03-23| 1.2708
#2000-03-24| 1.3127
#2000-03-27| 1.3246
#2000-03-28| 1.3104
#2000-03-29| 1.3064
#2000-03-30| 1.2584
#2000-03-31| 1.2315
#2000-04-03| 1.2136
#2000-04-04| 1.1629
#2000-04-05| 1.1542
#2000-04-06| 1.1613
#2000-04-07| 1.1399
#2000-04-10| 1.1154
#2000-04-11| 1.1503
#2000-04-12| 1.1965
#2000-04-13| 1.1951
#2000-04-14| 1.1592
#2000-04-17| 1.2175
#2000-04-18| 1.2417
#2000-04-19| 1.2212
#2000-04-20| 1.2157
#2000-04-21| .
#2000-04-24| 1.2183
#2000-04-25| 1.2739
#2000-04-26| 1.2932
#2000-04-27| 1.3386
#2000-04-28| 1.3439
#2000-05-01| 1.3538
#2000-05-02| 1.3608
#2000-05-03| 1.3922
#2000-05-04| 1.4245
#2000-05-05| 1.4488
#2000-05-08| 1.4691
#2000-05-09| 1.4454
#2000-05-10| 1.4047
#2000-05-11| 1.3807
#2000-05-12| 1.4094
#2000-05-15| 1.3945
#2000-05-16| 1.3721
#2000-05-17| 1.3949
#2000-05-18| 1.4511
#2000-05-19| 1.4495
#2000-05-22| 1.4244
#2000-05-23| 1.4123
#2000-05-24| 1.4270
#2000-05-25| 1.3982
#2000-05-26| 1.3662
#2000-05-29| .
#2000-05-30| 1.3860
#2000-05-31| 1.3625
#2000-06-01| 1.3181
#2000-06-02| 1.2766
#2000-06-05| 1.2493
#2000-06-06| 1.2376
#2000-06-07| 1.2282
#2000-06-08| 1.2280
#2000-06-09| 1.2289
#2000-06-12| 1.2181
#2000-06-13| 1.2112
#2000-06-14| 1.2036
#2000-06-15| 1.2055
#2000-06-16| 1.1820
#2000-06-19| 1.1866
#2000-06-20| 1.2003
#2000-06-21| 1.2397
#2000-06-22| 1.2506
#2000-06-23| 1.2774
#2000-06-26| 1.2526
#2000-06-27| 1.2404
#2000-06-28| 1.2431
#2000-06-29| 1.2064
#2000-06-30| 1.1902
#2000-07-03| 1.1622
#2000-07-04| .
#2000-07-05| 1.1424
#2000-07-06| 1.1630
#2000-07-07| 1.1366
#2000-07-10| 1.1371
#2000-07-11| 1.1408
#2000-07-12| 1.1448
#2000-07-13| 1.1085
#2000-07-14| 1.1427
#2000-07-17| 1.1789
#2000-07-18| 1.1827
#2000-07-19| 1.1857
#2000-07-20| 1.1190
#2000-07-21| 1.1008
#2000-07-24| 1.1069
#2000-07-25| 1.1019
#2000-07-26| 1.0990
#2000-07-27| 1.0798
#2000-07-28| 1.0884
#2000-07-31| 1.0866
#2000-08-01| 1.0583
#2000-08-02| 1.0403
#2000-08-03| 1.0268
#2000-08-04| 1.0046
#2000-08-07| 1.0203
#2000-08-08| 1.0048
#2000-08-09| 0.9979
#2000-08-10| 0.9798
#2000-08-11| 0.9967
#2000-08-14| 0.9924
#2000-08-15| 1.0005
#2000-08-16| 1.0145
#2000-08-17| 1.0127
#2000-08-18| 0.9966
#2000-08-21| 0.9971
#2000-08-22| 0.9906
#2000-08-23| 0.9637
#2000-08-24| 0.9501
#2000-08-25| 0.9449
#2000-08-28| 0.9596
#2000-08-29| 0.9825
#2000-08-30| 0.9847
#2000-08-31| 0.9506
#2000-09-01| 0.9213
#2000-09-04| .
#2000-09-05| 0.9213
#2000-09-06| 0.9430
#2000-09-07| 0.9655
#2000-09-08| 0.9652
#2000-09-11| 0.9856
#2000-09-12| 0.9988
#2000-09-13| 0.9878
#2000-09-14| 1.0023
#2000-09-15| 1.0122
#2000-09-18| 1.0212
#2000-09-19| 1.0200
#2000-09-20| 1.0375
#2000-09-21| 1.0298
#2000-09-22| 1.0147
#2000-09-25| 1.0094
#2000-09-26| 0.9906
#2000-09-27| 0.9856
#2000-09-28| 0.9762
#2000-09-29| 0.9627
#2000-10-02| 0.9698
#2000-10-03| 0.9803
#2000-10-04| 0.9920
#2000-10-05| 0.9799
#2000-10-06| 0.9586
#2000-10-09| .
#2000-10-10| 0.9432
#2000-10-11| 0.9247
#2000-10-12| 0.9039
#2000-10-13| 0.9039
#2000-10-16| 0.9097
#2000-10-17| 0.8745
#2000-10-18| 0.8599
#2000-10-19| 0.8533
#2000-10-20| 0.8378
#2000-10-23| 0.8074
#2000-10-24| 0.8132
#2000-10-25| 0.8292
#2000-10-26| 0.8345
#2000-10-27| 0.8454
#2000-10-30| 0.8570
#2000-10-31| 0.8707
#2000-11-01| 0.8638
#2000-11-02| 0.8598
#2000-11-03| 0.8982
#2000-11-06| 0.9191
#2000-11-07| 0.9249
#2000-11-08| 0.9220
#2000-11-09| 0.8999
#2000-11-10| 0.8959
#2000-11-13| 0.8797
#2000-11-14| 0.8695
#2000-11-15| 0.8507
#2000-11-16| 0.8342
#2000-11-17| 0.8413
#2000-11-20| 0.8333
#2000-11-21| 0.8242
#2000-11-22| 0.7994
#2000-11-23| .
#2000-11-24| 0.7943
#2000-11-27| 0.8020
#2000-11-28| 0.7833
#2000-11-29| 0.7681
#2000-11-30| 0.7356
#2000-12-01| 0.7488
#2000-12-04| 0.7602
#2000-12-05| 0.7364
#2000-12-06| 0.6946
#2000-12-07| 0.6855
#2000-12-08| 0.7048
#2000-12-11| 0.7117
#2000-12-12| 0.7112
#2000-12-13| 0.6782
#2000-12-14| 0.6496
#2000-12-15| 0.6313
#2000-12-18| 0.6200
#2000-12-19| 0.6304
#2000-12-20| 0.6078
#2000-12-21| 0.6240
#2000-12-22| 0.6500
#2000-12-25| .
#2000-12-26| 0.6401
#2000-12-27| 0.6610
#2000-12-28| 0.6653
#2000-12-29| 0.6530
#2001-01-01| .
#2001-01-02| 0.5673
#2001-01-03| 0.6563
#2001-01-04| 0.6716
#2001-01-05| 0.6688
#2001-01-08| 0.6847
#2001-01-09| 0.7136
#2001-01-10| 0.7574
#2001-01-11| 0.7797
#2001-01-12| 0.8259
#2001-01-15| .
#2001-01-16| 0.8223
#2001-01-17| 0.7880
#2001-01-18| 0.7499
#2001-01-19| 0.7865
#2001-01-22| 0.8153
#2001-01-23| 0.8506
#2001-01-24| 0.8703
#2001-01-25| 0.8581
#2001-01-26| 0.8663
#2001-01-29| 0.8863
#2001-01-30| 0.8658
#2001-01-31| 0.8511
#2001-02-01| 0.8156
#2001-02-02| 0.8337
#2001-02-05| 0.8311
#2001-02-06| 0.8455
#2001-02-07| 0.8434
#2001-02-08| 0.8464
#2001-02-09| 0.8141
#2001-02-12| 0.8204
#2001-02-13| 0.8322
#2001-02-14| 0.8521
#2001-02-15| 0.8879
#2001-02-16| 0.8644
#2001-02-19| .
#2001-02-20| 0.8566
#2001-02-21| 0.8701
#2001-02-22| 0.8764
#2001-02-23| 0.8683
#2001-02-26| 0.8600
#2001-02-27| 0.8283
#2001-02-28| 0.8038
#2001-03-01| 0.7779
#2001-03-02| 0.8118
#2001-03-05| 0.8284
#2001-03-06| 0.8391
#2001-03-07| 0.8224
#2001-03-08| 0.8148
#2001-03-09| 0.8321
#2001-03-12| 0.8318
#2001-03-13| 0.8444
#2001-03-14| 0.8147
#2001-03-15| 0.8004
#2001-03-16| 0.7923
#2001-03-19| 0.8120
#2001-03-20| 0.8004
#2001-03-21| 0.8063
#2001-03-22| 0.7964
#2001-03-23| 0.8267
#2001-03-26| 0.8597
#2001-03-27| 0.9298
#2001-03-28| 0.9406
#2001-03-29| 0.9481
#2001-03-30| 0.9314
#2001-04-02| 0.9486
#2001-04-03| 0.9422
#2001-04-04| 0.9455
#2001-04-05| 0.9692
#2001-04-06| 0.9456
#2001-04-09| 0.9642
#2001-04-10| 1.0327
#2001-04-11| 1.0512
#2001-04-12| 1.0801
#2001-04-13| .
#2001-04-16| 1.1225
#2001-04-17| 1.0991
#2001-04-18| 1.0742
#2001-04-19| 1.1368
#2001-04-20| 1.1768
#2001-04-23| 1.1594
#2001-04-24| 1.1650
#2001-04-25| 1.1938
#2001-04-26| 1.1638
#2001-04-27| 1.2163
#2001-04-30| 1.2226
#2001-05-01| 1.2012
#2001-05-02| 1.1960
#2001-05-03| 1.1629
#2001-05-04| 1.1555
#2001-05-07| 1.1604
#2001-05-08| 1.1755
#2001-05-09| 1.1639
#2001-05-10| 1.2106
#2001-05-11| 1.3035
#2001-05-14| 1.3088
#2001-05-15| 1.3343
#2001-05-16| 1.3447
#2001-05-17| 1.3526
#2001-05-18| 1.3467
#2001-05-21| 1.3379
#2001-05-22| 1.3360
#2001-05-23| 1.3325
#2001-05-24| 1.3691
#2001-05-25| 1.3794
#2001-05-28| .
#2001-05-29| 1.3909
#2001-05-30| 1.3937
#2001-05-31| 1.3517
#2001-06-01| 1.3303
#2001-06-04| 1.3128
#2001-06-05| 1.2854
#2001-06-06| 1.2779
#2001-06-07| 1.2968
#2001-06-08| 1.3160
#2001-06-11| 1.2987
#2001-06-12| 1.2788
#2001-06-13| 1.2776
#2001-06-14| 1.2618
#2001-06-15| 1.2626
#2001-06-18| 1.2646
#2001-06-19| 1.2615
#2001-06-20| 1.2573
#2001-06-21| 1.2498
#2001-06-22| 1.2228
#2001-06-25| 1.2246
#2001-06-26| 1.2592
#2001-06-27| 1.2779
#2001-06-28| 1.3103
#2001-06-29| 1.3378
#2001-07-02| 1.3133
#2001-07-03| 1.3220
#2001-07-04| .
#2001-07-05| 1.3405
#2001-07-06| 1.3297
#2001-07-09| 1.3116
#2001-07-10| 1.2869
#2001-07-11| 1.2841
#2001-07-12| 1.2726
#2001-07-13| 1.2696
#2001-07-16| 1.2395
#2001-07-17| 1.2346
#2001-07-18| 1.1926
#2001-07-19| 1.1912
#2001-07-20| 1.1991
#2001-07-23| 1.1896
#2001-07-24| 1.1791
#2001-07-25| 1.2058
#2001-07-26| 1.2031
#2001-07-27| 1.1760
#2001-07-30| 1.1605
#2001-07-31| 1.1389
#2001-08-01| 1.1525
#2001-08-02| 1.1859
#2001-08-03| 1.2060
#2001-08-06| 1.2078
#2001-08-07| 1.2122
#2001-08-08| 1.1666
#2001-08-09| 1.1787
#2001-08-10| 1.1692
#2001-08-13| 1.1545
#2001-08-14| 1.1572
#2001-08-15| 1.1711
#2001-08-16| 1.1572
#2001-08-17| 1.1174
#2001-08-20| 1.1304
#2001-08-21| 1.1200
#2001-08-22| 1.1278
#2001-08-23| 1.1190
#2001-08-24| 1.1319
#2001-08-27| 1.1379
#2001-08-28| 1.1045
#2001-08-29| 1.0719
#2001-08-30| 1.0690
#2001-08-31| 1.0861
#2001-09-03| .
#2001-09-04| 1.1512
#2001-09-05| 1.1571
#2001-09-06| 1.1161
#2001-09-07| 1.0877
#2001-09-10| 1.1011
#2001-09-11| .
#2001-09-12| .
#2001-09-13| 1.0309
#2001-09-14| 1.0340
#2001-09-17| 1.0804
#2001-09-18| 1.1433
#2001-09-19| 1.1691
#2001-09-20| 1.2259
#2001-09-21| 1.2315
#2001-09-24| 1.2383
#2001-09-25| 1.2274
#2001-09-26| 1.1980
#2001-09-27| 1.1654
#2001-09-28| 1.1719
#2001-10-01| 1.1517
#2001-10-02| 1.1455
#2001-10-03| 1.1441
#2001-10-04| 1.1504
#2001-10-05| 1.1489
#2001-10-08| .
#2001-10-09| 1.1860
#2001-10-10| 1.1912
#2001-10-11| 1.2253
#2001-10-12| 1.2266
#2001-10-15| 1.2026
#2001-10-16| 1.1875
#2001-10-17| 1.1850
#2001-10-18| 1.1845
#2001-10-19| 1.2035
#2001-10-22| 1.2124
#2001-10-23| 1.2233
#2001-10-24| 1.2018
#2001-10-25| 1.1787
#2001-10-26| 1.1688
#2001-10-29| 1.1513
#2001-10-30| 1.1268
#2001-10-31| 1.0789
#2001-11-01| 1.0532
#2001-11-02| 1.1022
#2001-11-05| 1.0906
#2001-11-06| 1.0869
#2001-11-07| 1.0594
#2001-11-08| 1.0973
#2001-11-09| 1.1244
#2001-11-12| .
#2001-11-13| 1.1591
#2001-11-14| 1.2221
#2001-11-15| 1.3445
#2001-11-16| 1.4273
#2001-11-19| 1.3948
#2001-11-20| 1.4209
#2001-11-21| 1.4861
#2001-11-22| .
#2001-11-23| 1.5343
#2001-11-26| 1.5507
#2001-11-27| 1.5318
#2001-11-28| 1.5337
#2001-11-29| 1.4620
#2001-11-30| 1.4522
#2001-12-03| 1.4337
#2001-12-04| 1.4137
#2001-12-05| 1.5086
#2001-12-06| 1.5895
#2001-12-07| 1.6831
#2001-12-10| 1.6959
#2001-12-11| 1.6863
#2001-12-12| 1.6434
#2001-12-13| 1.6783
#2001-12-14| 1.7329
#2001-12-17| 1.7489
#2001-12-18| 1.7137
#2001-12-19| 1.6723
#2001-12-20| 1.6709
#2001-12-21| 1.6813
#2001-12-24| 1.7073
#2001-12-25| .
#2001-12-26| 1.7295
#2001-12-27| 1.6962
#2001-12-28| 1.7008
#2001-12-31| 1.6613
#2002-01-01| .
#2002-01-02| 1.7140
#2002-01-03| 1.7068
#2002-01-04| 1.7200
#2002-01-07| 1.6783
#2002-01-08| 1.6720
#2002-01-09| 1.6673
#2002-01-10| 1.6137
#2002-01-11| 1.5717
#2002-01-14| 1.5707
#2002-01-15| 1.5534
#2002-01-16| 1.5524
#2002-01-17| 1.5919
#2002-01-18| 1.5749
#2002-01-21| .
#2002-01-22| 1.5792
#2002-01-23| 1.6158
#2002-01-24| 1.6282
#2002-01-25| 1.6446
#2002-01-28| 1.6509
#2002-01-29| 1.5980
#2002-01-30| 1.5866
#2002-01-31| 1.6057
#2002-02-01| 1.5862
#2002-02-04| 1.5439
#2002-02-05| 1.5240
#2002-02-06| 1.5405
#2002-02-07| 1.5571
#2002-02-08| 1.5432
#2002-02-11| 1.5465
#2002-02-12| 1.5751
#2002-02-13| 1.5992
#2002-02-14| 1.5792
#2002-02-15| 1.5383
#2002-02-18| .
#2002-02-19| 1.5384
#2002-02-20| 1.5339
#2002-02-21| 1.5267
#2002-02-22| 1.5071
#2002-02-25| 1.5089
#2002-02-26| 1.5401
#2002-02-27| 1.5058
#2002-02-28| 1.5183
#2002-03-01| 1.5690
#2002-03-04| 1.5936
#2002-03-05| 1.5973
#2002-03-06| 1.6150
#2002-03-07| 1.6970
#2002-03-08| 1.7617
#2002-03-11| 1.7740
#2002-03-12| 1.7691
#2002-03-13| 1.7494
#2002-03-14| 1.7999
#2002-03-15| 1.7880
#2002-03-18| 1.7728
#2002-03-19| 1.7691
#2002-03-20| 1.8027
#2002-03-21| 1.8110
#2002-03-22| 1.8199
#2002-03-25| 1.8231
#2002-03-26| 1.7940
#2002-03-27| 1.7867
#2002-03-28| 1.8181
#2002-03-29| .
#2002-04-01| 1.8303
#2002-04-02| 1.7942
#2002-04-03| 1.7573
#2002-04-04| 1.7452
#2002-04-05| 1.7127
#2002-04-08| 1.7234
#2002-04-09| 1.7113
#2002-04-10| 1.7202
#2002-04-11| 1.7125
#2002-04-12| 1.6906
#2002-04-15| 1.6739
#2002-04-16| 1.6867
#2002-04-17| 1.7070
#2002-04-18| 1.7098
#2002-04-19| 1.7052
#2002-04-22| 1.7008
#2002-04-23| 1.6978
#2002-04-24| 1.6612
#2002-04-25| 1.6442
#2002-04-26| 1.6252
#2002-04-29| 1.6383
#2002-04-30| 1.6349
#2002-05-01| 1.6135
#2002-05-02| 1.6281
#2002-05-03| 1.6072
#2002-05-06| 1.6138
#2002-05-07| 1.6069
#2002-05-08| 1.6712
#2002-05-09| 1.6665
#2002-05-10| 1.6378
#2002-05-13| 1.6704
#2002-05-14| 1.7133
#2002-05-15| 1.7053
#2002-05-16| 1.6772
#2002-05-17| 1.7022
#2002-05-20| 1.6754
#2002-05-21| 1.6498
#2002-05-22| 1.6209
#2002-05-23| 1.6269
#2002-05-24| 1.6284
#2002-05-27| .
#2002-05-28| 1.6250
#2002-05-29| 1.5971
#2002-05-30| 1.5665
#2002-05-31| 1.5702
#2002-06-03| 1.5624
#2002-06-04| 1.5454
#2002-06-05| 1.5598
#2002-06-06| 1.5468
#2002-06-07| 1.5718
#2002-06-10| 1.5649
#2002-06-11| 1.5409
#2002-06-12| 1.5198
#2002-06-13| 1.4984
#2002-06-14| 1.4510
#2002-06-17| 1.4629
#2002-06-18| 1.4589
#2002-06-19| 1.4111
#2002-06-20| 1.4380
#2002-06-21| 1.4186
#2002-06-24| 1.4433
#2002-06-25| 1.4521
#2002-06-26| 1.4007
#2002-06-27| 1.4355
#2002-06-28| 1.4548
#2002-07-01| 1.4512
#2002-07-02| 1.4121
#2002-07-03| 1.4078
#2002-07-04| .
#2002-07-05| 1.4602
#2002-07-08| 1.4466
#2002-07-09| 1.4113
#2002-07-10| 1.3481
#2002-07-11| 1.3336
#2002-07-12| 1.3130
#2002-07-15| 1.3197
#2002-07-16| 1.3619
#2002-07-17| 1.3487
#2002-07-18| 1.3202
#2002-07-19| 1.2896
#2002-07-22| 1.2366
#2002-07-23| 1.2038
#2002-07-24| 1.2073
#2002-07-25| 1.1719
#2002-07-26| 1.1596
#2002-07-29| 1.2395
#2002-07-30| 1.2690
#2002-07-31| 1.2087
#2002-08-01| 1.1771
#2002-08-02| 1.1064
#2002-08-05| 1.0681
#2002-08-06| 1.1244
#2002-08-07| 1.1017
#2002-08-08| 1.1302
#2002-08-09| 1.0923
#2002-08-12| 1.0582
#2002-08-13| 1.0103
#2002-08-14| 1.0010
#2002-08-15| 1.0388
#2002-08-16| 1.1070
#2002-08-19| 1.1109
#2002-08-20| 1.0594
#2002-08-21| 1.0581
#2002-08-22| 1.0914
#2002-08-23| 1.0688
#2002-08-26| 1.0477
#2002-08-27| 1.0748
#2002-08-28| 1.0522
#2002-08-29| 1.0186
#2002-08-30| 0.9974
#2002-09-02| .
#2002-09-03| 0.9188
#2002-09-04| 0.8939
#2002-09-05| 0.8648
#2002-09-06| 0.9149
#2002-09-09| 0.9249
#2002-09-10| 0.9118
#2002-09-11| 0.9387
#2002-09-12| 0.9057
#2002-09-13| 0.8707
#2002-09-16| 0.8532
#2002-09-17| 0.8315
#2002-09-18| 0.8209
#2002-09-19| 0.7907
#2002-09-20| 0.7857
#2002-09-23| 0.7450
#2002-09-24| 0.7299
#2002-09-25| 0.7668
#2002-09-26| 0.7829
#2002-09-27| 0.7482
#2002-09-30| 0.7144
#2002-10-01| 0.7504
#2002-10-02| 0.7543
#2002-10-03| 0.7577
#2002-10-04| 0.7496
#2002-10-07| 0.7240
#2002-10-08| 0.7242
#2002-10-09| 0.7027
#2002-10-10| 0.7207
#2002-10-11| 0.7901
#2002-10-14| .
#2002-10-15| 0.9056
#2002-10-16| 0.9292
#2002-10-17| 0.9791
#2002-10-18| 0.9809
#2002-10-21| 1.0240
#2002-10-22| 1.0458
#2002-10-23| 1.0443
#2002-10-24| 1.0078
#2002-10-25| 0.9749
#2002-10-28| 0.9554
#2002-10-29| 0.9063
#2002-10-30| 0.9017
#2002-10-31| 0.8834
#2002-11-01| 0.9223
#2002-11-04| 0.9589
#2002-11-05| 0.9806
#2002-11-06| 1.0066
#2002-11-07| 0.9517
#2002-11-08| 0.9320
#2002-11-11| .
#2002-11-12| 0.9154
#2002-11-13| 0.9048
#2002-11-14| 0.9815
#2002-11-15| 1.0131
#2002-11-18| 1.0092
#2002-11-19| 0.9982
#2002-11-20| 1.0449
#2002-11-21| 1.0863
#2002-11-22| 1.1182
#2002-11-25| 1.1263
#2002-11-26| 1.0785
#2002-11-27| 1.1594
#2002-11-28| .
#2002-11-29| 1.1552
#2002-12-02| 1.1609
#2002-12-03| 1.1696
#2002-12-04| 1.1453
#2002-12-05| 1.1152
#2002-12-06| 1.0891
#2002-12-09| 1.0606
#2002-12-10| 1.0499
#2002-12-11| 1.0226
#2002-12-12| 1.0164
#2002-12-13| 1.0366
#2002-12-16| 1.0710
#2002-12-17| 1.0684
#2002-12-18| 1.0370
#2002-12-19| 0.9816
#2002-12-20| 0.9738
#2002-12-23| 0.9787
#2002-12-24| 0.9650
#2002-12-25| .
#2002-12-26| 0.9480
#2002-12-27| 0.9022
#2002-12-30| 0.8782
#2002-12-31| 0.8763
#2003-01-01| .
#2003-01-02| 0.9848
#2003-01-03| 1.0031
#2003-01-06| 1.0287
#2003-01-07| 1.0172
#2003-01-08| 0.9998
#2003-01-09| 1.0851
#2003-01-10| 1.0937
#2003-01-13| 1.0890
#2003-01-14| 1.0645
#2003-01-15| 1.0548
#2003-01-16| 1.0554
#2003-01-17| 1.0314
#2003-01-20| .
#2003-01-21| 1.0047
#2003-01-22| 0.9729
#2003-01-23| 0.9777
#2003-01-24| 0.9590
#2003-01-27| 0.9748
#2003-01-28| 0.9836
#2003-01-29| 1.0157
#2003-01-30| 1.0028
#2003-01-31| 0.9951
#2003-02-03| 1.0012
#2003-02-04| 0.9817
#2003-02-05| 1.0105
#2003-02-06| 0.9927
#2003-02-07| 0.9760
#2003-02-10| 0.9931
#2003-02-11| 0.9892
#2003-02-12| 0.9611
#2003-02-13| 0.9265
#2003-02-14| 0.9473
#2003-02-17| .
#2003-02-18| 0.9481
#2003-02-19| 0.9212
#2003-02-20| 0.8948
#2003-02-21| 0.9076
#2003-02-24| 0.8899
#2003-02-25| 0.8639
#2003-02-26| 0.8434
#2003-02-27| 0.8316
#2003-02-28| 0.8047
#2003-03-03| 0.7837
#2003-03-04| 0.7655
#2003-03-05| 0.7476
#2003-03-06| 0.7611
#2003-03-07| 0.7490
#2003-03-10| 0.7319
#2003-03-11| 0.7393
#2003-03-12| 0.7502
#2003-03-13| 0.8225
#2003-03-14| 0.8256
#2003-03-17| 0.8678
#2003-03-18| 0.9200
#2003-03-19| 0.9585
#2003-03-20| 0.9857
#2003-03-21| 1.0370
#2003-03-24| 0.9955
#2003-03-25| 0.9828
#2003-03-26| 0.9719
#2003-03-27| 0.9602
#2003-03-28| 0.9417
#2003-03-31| 0.9002
#2003-04-01| 0.8916
#2003-04-02| 0.9390
#2003-04-03| 0.9455
#2003-04-04| 0.9594
#2003-04-07| 0.9942
#2003-04-08| 0.9637
#2003-04-09| 0.9442
#2003-04-10| 0.9466
#2003-04-11| 0.9650
#2003-04-14| 0.9859
#2003-04-15| 0.9638
#2003-04-16| 0.9532
#2003-04-17| 0.9627
#2003-04-18| .
#2003-04-21| 0.9730
#2003-04-22| 0.9760
#2003-04-23| 0.9796
#2003-04-24| 0.9405
#2003-04-25| 0.9202
#2003-04-28| 0.9213
#2003-04-29| 0.9367
#2003-04-30| 0.9061
#2003-05-01| 0.8946
#2003-05-02| 0.9201
#2003-05-05| 0.9109
#2003-05-06| 0.8688
#2003-05-07| 0.8117
#2003-05-08| 0.7888
#2003-05-09| 0.7722
#2003-05-12| 0.7480
#2003-05-13| 0.7383
#2003-05-14| 0.6920
#2003-05-15| 0.6930
#2003-05-16| 0.6628
#2003-05-19| 0.6469
#2003-05-20| 0.6113
#2003-05-21| 0.6094
#2003-05-22| 0.5858
#2003-05-23| 0.5800
#2003-05-26| .
#2003-05-27| 0.5982
#2003-05-28| 0.6025
#2003-05-29| 0.5656
#2003-05-30| 0.5674
#2003-06-02| 0.5890
#2003-06-03| 0.5522
#2003-06-04| 0.5288
#2003-06-05| 0.5510
#2003-06-06| 0.5714
#2003-06-09| 0.5411
#2003-06-10| 0.5004
#2003-06-11| 0.5054
#2003-06-12| 0.4918
#2003-06-13| 0.4741
#2003-06-16| 0.5045
#2003-06-17| 0.5528
#2003-06-18| 0.6062
#2003-06-19| 0.6133
#2003-06-20| 0.6400
#2003-06-23| 0.6119
#2003-06-24| 0.5903
#2003-06-25| 0.6256
#2003-06-26| 0.6966
#2003-06-27| 0.7293
#2003-06-30| 0.7137
#2003-07-01| 0.7188
#2003-07-02| 0.7204
#2003-07-03| 0.7652
#2003-07-04| .
#2003-07-07| 0.8048
#2003-07-08| 0.8252
#2003-07-09| 0.8217
#2003-07-10| 0.8088
#2003-07-11| 0.7854
#2003-07-14| 0.8106
#2003-07-15| 0.9049
#2003-07-16| 0.9480
#2003-07-17| 0.9679
#2003-07-18| 0.9890
#2003-07-21| 1.0325
#2003-07-22| 1.0754
#2003-07-23| 1.0675
#2003-07-24| 1.0945
#2003-07-25| 1.1139
#2003-07-28| 1.1599
#2003-07-29| 1.2193
#2003-07-30| 1.2116
#2003-07-31| 1.2706
#2003-08-01| 1.2918
#2003-08-04| 1.2475
#2003-08-05| 1.2935
#2003-08-06| 1.2368
#2003-08-07| 1.1962
#2003-08-08| 1.1762
#2003-08-11| 1.2114
#2003-08-12| 1.2130
#2003-08-13| 1.3046
#2003-08-14| 1.3232
#2003-08-15| 1.3321
#2003-08-18| 1.3108
#2003-08-19| 1.2587
#2003-08-20| 1.2766
#2003-08-21| 1.3295
#2003-08-22| 1.3196
#2003-08-25| 1.3368
#2003-08-26| 1.3269
#2003-08-27| 1.3474
#2003-08-28| 1.2960
#2003-08-29| 1.3010
#2003-09-01| .
#2003-09-02| 1.3717
#2003-09-03| 1.3878
#2003-09-04| 1.3462
#2003-09-05| 1.2508
#2003-09-08| 1.2474
#2003-09-09| 1.2295
#2003-09-10| 1.1786
#2003-09-11| 1.1949
#2003-09-12| 1.1670
#2003-09-15| 1.1553
#2003-09-16| 1.1553
#2003-09-17| 1.1168
#2003-09-18| 1.1118
#2003-09-19| 1.1108
#2003-09-22| 1.1373
#2003-09-23| 1.1320
#2003-09-24| 1.1007
#2003-09-25| 1.0775
#2003-09-26| 1.0313
#2003-09-29| 1.0355
#2003-09-30| 0.9760
#2003-10-01| 0.9598
#2003-10-02| 0.9867
#2003-10-03| 1.0848
#2003-10-06| 1.0881
#2003-10-07| 1.1345
#2003-10-08| 1.1442
#2003-10-09| 1.1702
#2003-10-10| 1.1611
#2003-10-13| .
#2003-10-14| 1.1973
#2003-10-15| 1.2324
#2003-10-16| 1.2806
#2003-10-17| 1.2616
#2003-10-20| 1.2514
#2003-10-21| 1.2386
#2003-10-22| 1.1899
#2003-10-23| 1.1967
#2003-10-24| 1.1485
#2003-10-27| 1.1624
#2003-10-28| 1.1271
#2003-10-29| 1.1572
#2003-10-30| 1.1965
#2003-10-31| 1.1930
#2003-11-03| 1.2235
#2003-11-04| 1.2051
#2003-11-05| 1.2254
#2003-11-06| 1.2652
#2003-11-07| 1.2900
#2003-11-10| 1.3026
#2003-11-11| .
#2003-11-12| 1.2848
#2003-11-13| 1.2157
#2003-11-14| 1.1595
#2003-11-17| 1.1238
#2003-11-18| 1.1079
#2003-11-19| 1.1377
#2003-11-20| 1.1123
#2003-11-21| 1.1054
#2003-11-24| 1.1388
#2003-11-25| 1.1287
#2003-11-26| 1.1589
#2003-11-27| .
#2003-11-28| 1.2095
#2003-12-01| 1.2544
#2003-12-02| 1.2562
#2003-12-03| 1.2704
#2003-12-04| 1.2588
#2003-12-05| 1.1823
#2003-12-08| 1.1876
#2003-12-09| 1.2047
#2003-12-10| 1.1968
#2003-12-11| 1.1698
#2003-12-12| 1.1665
#2003-12-15| 1.1774
#2003-12-16| 1.1593
#2003-12-17| 1.1396
#2003-12-18| 1.1247
#2003-12-19| 1.1192
#2003-12-22| 1.1246
#2003-12-23| 1.1710
#2003-12-24| 1.1418
#2003-12-25| .
#2003-12-26| 1.1216
#2003-12-29| 1.1445
#2003-12-30| 1.1632
#2003-12-31| 1.1598
#2004-01-01| .
#2004-01-02| 1.2122
#2004-01-05| 1.2368
#2004-01-06| 1.1895
#2004-01-07| 1.1677
#2004-01-08| 1.1659
#2004-01-09| 1.0892
#2004-01-12| 1.0672
#2004-01-13| 1.0343
#2004-01-14| 1.0154
#2004-01-15| 1.0077
#2004-01-16| 1.0278
#2004-01-19| .
#2004-01-20| 1.0420
#2004-01-21| 1.0380
#2004-01-22| 1.0110
#2004-01-23| 1.0481
#2004-01-26| 1.0834
#2004-01-27| 1.0693
#2004-01-28| 1.1210
#2004-01-29| 1.1339
#2004-01-30| 1.1164
#2004-02-02| 1.1165
#2004-02-03| 1.0927
#2004-02-04| 1.0962
#2004-02-05| 1.1174
#2004-02-06| 1.0873
#2004-02-09| 1.0664
#2004-02-10| 1.0793
#2004-02-11| 1.0426
#2004-02-12| 1.0486
#2004-02-13| 1.0312
#2004-02-16| .
#2004-02-17| 1.0257
#2004-02-18| 1.0301
#2004-02-19| 1.0260
#2004-02-20| 1.0520
#2004-02-23| 1.0325
#2004-02-24| 1.0201
#2004-02-25| 1.0075
#2004-02-26| 1.0164
#2004-02-27| 1.0026
#2004-03-01| 0.9962
#2004-03-02| 1.0183
#2004-03-03| 1.0306
#2004-03-04| 1.0195
#2004-03-05| 0.9315
#2004-03-08| 0.8766
#2004-03-09| 0.8390
#2004-03-10| 0.8325
#2004-03-11| 0.8382
#2004-03-12| 0.8445
#2004-03-15| 0.8470
#2004-03-16| 0.8127
#2004-03-17| 0.8088
#2004-03-18| 0.8336
#2004-03-19| 0.8551
#2004-03-22| 0.8304
#2004-03-23| 0.8213
#2004-03-24| 0.8195
#2004-03-25| 0.8291
#2004-03-26| 0.8782
#2004-03-29| 0.9114
#2004-03-30| 0.9242
#2004-03-31| 0.9017
#2004-04-01| 0.9227
#2004-04-02| 1.0455
#2004-04-05| 1.1130
#2004-04-06| 1.1095
#2004-04-07| 1.1107
#2004-04-08| 1.1274
#2004-04-09| .
#2004-04-12| 1.1478
#2004-04-13| 1.2015
#2004-04-14| 1.2398
#2004-04-15| 1.2555
#2004-04-16| 1.2401
#2004-04-19| 1.2483
#2004-04-20| 1.2646
#2004-04-21| 1.2880
#2004-04-22| 1.2661
#2004-04-23| 1.3046
#2004-04-26| 1.3050
#2004-04-27| 1.2876
#2004-04-28| 1.3177
#2004-04-29| 1.3531
#2004-04-30| 1.3481
#2004-05-03| 1.3447
#2004-05-04| 1.3558
#2004-05-05| 1.3799
#2004-05-06| 1.3954
#2004-05-07| 1.4820
#2004-05-10| 1.4944
#2004-05-11| 1.4908
#2004-05-12| 1.5019
#2004-05-13| 1.5288
#2004-05-14| 1.5035
#2004-05-17| 1.4509
#2004-05-18| 1.4552
#2004-05-19| 1.4787
#2004-05-20| 1.4567
#2004-05-21| 1.4703
#2004-05-24| 1.4625
#2004-05-25| 1.4516
#2004-05-26| 1.4190
#2004-05-27| 1.3797
#2004-05-28| 1.3969
#2004-05-31| .
#2004-06-01| 1.4141
#2004-06-02| 1.4300
#2004-06-03| 1.4222
#2004-06-04| 1.4485
#2004-06-07| 1.4409
#2004-06-08| 1.4366
#2004-06-09| 1.4504
#2004-06-10| 1.4438
#2004-06-11| .
#2004-06-14| 1.4664
#2004-06-15| 1.3821
#2004-06-16| 1.3870
#2004-06-17| 1.3762
#2004-06-18| 1.3793
#2004-06-21| 1.3655
#2004-06-22| 1.3664
#2004-06-23| 1.3621
#2004-06-24| 1.3397
#2004-06-25| 1.3337
#2004-06-28| 1.3701
#2004-06-29| 1.3528
#2004-06-30| 1.3091
#2004-07-01| 1.2855
#2004-07-02| 1.2337
#2004-07-05| .
#2004-07-06| 1.2242
#2004-07-07| 1.2238
#2004-07-08| 1.2196
#2004-07-09| 1.2189
#2004-07-12| 1.2040
#2004-07-13| 1.2124
#2004-07-14| 1.2180
#2004-07-15| 1.2223
#2004-07-16| 1.1699
#2004-07-19| 1.1573
#2004-07-20| 1.1959
#2004-07-21| 1.2199
#2004-07-22| 1.2162
#2004-07-23| 1.2046
#2004-07-26| 1.2116
#2004-07-27| 1.2615
#2004-07-28| 1.2649
#2004-07-29| 1.2614
#2004-07-30| 1.2199
#2004-08-02| 1.1927
#2004-08-03| 1.1743
#2004-08-04| 1.1688
#2004-08-05| 1.1570
#2004-08-06| 1.0664
#2004-08-09| 1.0562
#2004-08-10| 1.0778
#2004-08-11| 1.0777
#2004-08-12| 1.0667
#2004-08-13| 1.0462
#2004-08-16| 1.0498
#2004-08-17| 1.0251
#2004-08-18| 1.0280
#2004-08-19| 1.0224
#2004-08-20| 1.0319
#2004-08-23| 1.0463
#2004-08-24| 1.0473
#2004-08-25| 1.0414
#2004-08-26| 1.0217
#2004-08-27| 1.0179
#2004-08-30| 0.9947
#2004-08-31| 0.9582
#2004-09-01| 0.9466
#2004-09-02| 0.9732
#2004-09-03| 1.0224
#2004-09-06| .
#2004-09-07| 1.0078
#2004-09-08| 0.9666
#2004-09-09| 0.9675
#2004-09-10| 0.9593
#2004-09-13| 0.9434
#2004-09-14| 0.9301
#2004-09-15| 0.9410
#2004-09-16| 0.9016
#2004-09-17| 0.9141
#2004-09-20| 0.8813
#2004-09-21| 0.8672
#2004-09-22| 0.8437
#2004-09-23| 0.8509
#2004-09-24| 0.8599
#2004-09-27| 0.8392
#2004-09-28| 0.8366
#2004-09-29| 0.8738
#2004-09-30| 0.8960
#2004-10-01| 0.9309
#2004-10-04| 0.9324
#2004-10-05| 0.9335
#2004-10-06| 0.9575
#2004-10-07| 0.9776
#2004-10-08| 0.9313
#2004-10-11| .
#2004-10-12| 0.9033
#2004-10-13| 0.8836
#2004-10-14| 0.8518
#2004-10-15| 0.8614
#2004-10-18| 0.8566
#2004-10-19| 0.8550
#2004-10-20| 0.8244
#2004-10-21| 0.8197
#2004-10-22| 0.8085
#2004-10-25| 0.7913
#2004-10-26| 0.7895
#2004-10-27| 0.8324
#2004-10-28| 0.8328
#2004-10-29| 0.8151
#2004-11-01| 0.8281
#2004-11-02| 0.8218
#2004-11-03| 0.8172
#2004-11-04| 0.8207
#2004-11-05| 0.8705
#2004-11-08| 0.8790
#2004-11-09| 0.8779
#2004-11-10| 0.8879
#2004-11-11| .
#2004-11-12| 0.8778
#2004-11-15| 0.8699
#2004-11-16| 0.8767
#2004-11-17| 0.8439
#2004-11-18| 0.8235
#2004-11-19| 0.8559
#2004-11-22| 0.8457
#2004-11-23| 0.8472
#2004-11-24| 0.8545
#2004-11-25| .
#2004-11-26| 0.8718
#2004-11-29| 0.9096
#2004-11-30| 0.9228
#2004-12-01| 0.9343
#2004-12-02| 0.9506
#2004-12-03| 0.8984
#2004-12-06| 0.8696
#2004-12-07| 0.8605
#2004-12-08| 0.8172
#2004-12-09| 0.8161
#2004-12-10| 0.8081
#2004-12-13| 0.8031
#2004-12-14| 0.7947
#2004-12-15| 0.7711
#2004-12-16| 0.8105
#2004-12-17| 0.8303
#2004-12-20| 0.8296
#2004-12-21| 0.8183
#2004-12-22| 0.8247
#2004-12-23| 0.8304
#2004-12-24| .
#2004-12-27| 0.8564
#2004-12-28| 0.8628
#2004-12-29| 0.8812
#2004-12-30| 0.8643
#2004-12-31| 0.8472
#2005-01-03| 0.8352
#2005-01-04| 0.8599
#2005-01-05| 0.8623
#2005-01-06| 0.8590
#2005-01-07| 0.8654
#2005-01-10| 0.8619
#2005-01-11| 0.8471
#2005-01-12| 0.8385
#2005-01-13| 0.8149
#2005-01-14| 0.8209
#2005-01-17| .
#2005-01-18| 0.8128
#2005-01-19| 0.8091
#2005-01-20| 0.7954
#2005-01-21| 0.7815
#2005-01-24| 0.7712
#2005-01-25| 0.7927
#2005-01-26| 0.7997
#2005-01-27| 0.8057
#2005-01-28| 0.7783
#2005-01-31| 0.7614
#2005-02-01| 0.7561
#2005-02-02| 0.7580
#2005-02-03| 0.7718
#2005-02-04| 0.7382
#2005-02-07| 0.7184
#2005-02-08| 0.7056
#2005-02-09| 0.6712
#2005-02-10| 0.6945
#2005-02-11| 0.7136
#2005-02-14| 0.7090
#2005-02-15| 0.7117
#2005-02-16| 0.7394
#2005-02-17| 0.7538
#2005-02-18| 0.7900
#2005-02-21| .
#2005-02-22| 0.8002
#2005-02-23| 0.7965
#2005-02-24| 0.8046
#2005-02-25| 0.7980
#2005-02-28| 0.8283
#2005-03-01| 0.8415
#2005-03-02| 0.8464
#2005-03-03| 0.8523
#2005-03-04| 0.8277
#2005-03-07| 0.8187
#2005-03-08| 0.8419
#2005-03-09| 0.9044
#2005-03-10| 0.9019
#2005-03-11| 0.9389
#2005-03-14| 0.9335
#2005-03-15| 0.9415
#2005-03-16| 0.9297
#2005-03-17| 0.9086
#2005-03-18| 0.9178
#2005-03-21| 0.9201
#2005-03-22| 0.9615
#2005-03-23| 0.9696
#2005-03-24| 0.9698
#2005-03-25| .
#2005-03-28| 0.9830
#2005-03-29| 0.9690
#2005-03-30| 0.9514
#2005-03-31| 0.9174
#2005-04-01| 0.8890
#2005-04-04| 0.8847
#2005-04-05| 0.8900
#2005-04-06| 0.8759
#2005-04-07| 0.8922
#2005-04-08| 0.9018
#2005-04-11| 0.8861
#2005-04-12| 0.8487
#2005-04-13| 0.8341
#2005-04-14| 0.8167
#2005-04-15| 0.7768
#2005-04-18| 0.7533
#2005-04-19| 0.7208
#2005-04-20| 0.7186
#2005-04-21| 0.7598
#2005-04-22| 0.7447
#2005-04-25| 0.7368
#2005-04-26| 0.7440
#2005-04-27| 0.7305
#2005-04-28| 0.6994
#2005-04-29| 0.7064
#2005-05-02| 0.6976
#2005-05-03| 0.7009
#2005-05-04| 0.6964
#2005-05-05| 0.6877
#2005-05-06| 0.7318
#2005-05-09| 0.7449
#2005-05-10| 0.7208
#2005-05-11| 0.7092
#2005-05-12| 0.6942
#2005-05-13| 0.6794
#2005-05-16| 0.6734
#2005-05-17| 0.6659
#2005-05-18| 0.6447
#2005-05-19| 0.6623
#2005-05-20| 0.6737
#2005-05-23| 0.6442
#2005-05-24| 0.6179
#2005-05-25| 0.6256
#2005-05-26| 0.6321
#2005-05-27| 0.6328
#2005-05-30| .
#2005-05-31| 0.5965
#2005-06-01| 0.5420
#2005-06-02| 0.5281
#2005-06-03| 0.5587
#2005-06-06| 0.5580
#2005-06-07| 0.5375
#2005-06-08| 0.5462
#2005-06-09| 0.5609
#2005-06-10| 0.5991
#2005-06-13| 0.6198
#2005-06-14| 0.6374
#2005-06-15| 0.6441
#2005-06-16| 0.6338
#2005-06-17| 0.6335
#2005-06-20| 0.6362
#2005-06-21| 0.6117
#2005-06-22| 0.5568
#2005-06-23| 0.5456
#2005-06-24| 0.5205
#2005-06-27| 0.4991
#2005-06-28| 0.5203
#2005-06-29| 0.5323
#2005-06-30| 0.5136
#2005-07-01| 0.5546
#2005-07-04| .
#2005-07-05| 0.5851
#2005-07-06| 0.5787
#2005-07-07| 0.5659
#2005-07-08| 0.5895
#2005-07-11| 0.5928
#2005-07-12| 0.6075
#2005-07-13| 0.6183
#2005-07-14| 0.6284
#2005-07-15| 0.6280
#2005-07-18| 0.6375
#2005-07-19| 0.6251
#2005-07-20| 0.6143
#2005-07-21| 0.6502
#2005-07-22| 0.6326
#2005-07-25| 0.6279
#2005-07-26| 0.6230
#2005-07-27| 0.6341
#2005-07-28| 0.6091
#2005-07-29| 0.6381
#2005-08-01| 0.6526
#2005-08-02| 0.6600
#2005-08-03| 0.6466
#2005-08-04| 0.6529
#2005-08-05| 0.6838
#2005-08-08| 0.7002
#2005-08-09| 0.6950
#2005-08-10| 0.6893
#2005-08-11| 0.6634
#2005-08-12| 0.6235
#2005-08-15| 0.6238
#2005-08-16| 0.6009
#2005-08-17| 0.6172
#2005-08-18| 0.5933
#2005-08-19| 0.5858
#2005-08-22| 0.5829
#2005-08-23| 0.5743
#2005-08-24| 0.5705
#2005-08-25| 0.5650
#2005-08-26| 0.5715
#2005-08-29| 0.5699
#2005-08-30| 0.5515
#2005-08-31| 0.4837
#2005-09-01| 0.4725
#2005-09-02| 0.4773
#2005-09-05| .
#2005-09-06| 0.4988
#2005-09-07| 0.5275
#2005-09-08| 0.5358
#2005-09-09| 0.5315
#2005-09-12| 0.5480
#2005-09-13| 0.5341
#2005-09-14| 0.5488
#2005-09-15| 0.5703
#2005-09-16| 0.5966
#2005-09-19| 0.5860
#2005-09-20| 0.5851
#2005-09-21| 0.5697
#2005-09-22| 0.5608
#2005-09-23| 0.5912
#2005-09-26| 0.6135
#2005-09-27| 0.6236
#2005-09-28| 0.6150
#2005-09-29| 0.6238
#2005-09-30| 0.6444
#2005-10-03| 0.6594
#2005-10-04| 0.6534
#2005-10-05| 0.6475
#2005-10-06| 0.6480
#2005-10-07| 0.6415
#2005-10-10| .
#2005-10-11| 0.6439
#2005-10-12| 0.6615
#2005-10-13| 0.6732
#2005-10-14| 0.6804
#2005-10-17| 0.6793
#2005-10-18| 0.6711
#2005-10-19| 0.6590
#2005-10-20| 0.6562
#2005-10-21| 0.6230
#2005-10-24| 0.6335
#2005-10-25| 0.6706
#2005-10-26| 0.7077
#2005-10-27| 0.7048
#2005-10-28| 0.7092
#2005-10-31| 0.6998
#2005-11-01| 0.7022
#2005-11-02| 0.7172
#2005-11-03| 0.7405
#2005-11-04| 0.7532
#2005-11-07| 0.7546
#2005-11-08| 0.7226
#2005-11-09| 0.7417
#2005-11-10| 0.7140
#2005-11-11| .
#2005-11-14| 0.7266
#2005-11-15| 0.7083
#2005-11-16| 0.6716
#2005-11-17| 0.6478
#2005-11-18| 0.6509
#2005-11-21| 0.6380
#2005-11-22| 0.6247
#2005-11-23| 0.6410
#2005-11-24| .
#2005-11-25| 0.6250
#2005-11-28| 0.6082
#2005-11-29| 0.6360
#2005-11-30| 0.6517
#2005-12-01| 0.6662
#2005-12-02| 0.6688
#2005-12-05| 0.6834
#2005-12-06| 0.6508
#2005-12-07| 0.6561
#2005-12-08| 0.6367
#2005-12-09| 0.6685
#2005-12-12| 0.6842
#2005-12-13| 0.6799
#2005-12-14| 0.6439
#2005-12-15| 0.6425
#2005-12-16| 0.6314
#2005-12-19| 0.6221
#2005-12-20| 0.6269
#2005-12-21| 0.6364
#2005-12-22| 0.6149
#2005-12-23| 0.5822
#2005-12-26| .
#2005-12-27| 0.5586
#2005-12-28| 0.5694
#2005-12-29| 0.5656
#2005-12-30| 0.5669
#2006-01-02| .
#2006-01-03| 0.5435
#2006-01-04| 0.5249
#2006-01-05| 0.5207
#2006-01-06| 0.5278
#2006-01-09| 0.5277
#2006-01-10| 0.5433
#2006-01-11| 0.5577
#2006-01-12| 0.5406
#2006-01-13| 0.5073
#2006-01-16| .
#2006-01-17| 0.4846
#2006-01-18| 0.4816
#2006-01-19| 0.4966
#2006-01-20| 0.4951
#2006-01-23| 0.4881
#2006-01-24| 0.4961
#2006-01-25| 0.5351
#2006-01-26| 0.5579
#2006-01-27| 0.5634
#2006-01-30| 0.5673
#2006-01-31| 0.5653
#2006-02-01| 0.5809
#2006-02-02| 0.5846
#2006-02-03| 0.5741
#2006-02-06| 0.5715
#2006-02-07| 0.5754
#2006-02-08| 0.5866
#2006-02-09| 0.5837
#2006-02-10| 0.5999
#2006-02-13| 0.5946
#2006-02-14| 0.6047
#2006-02-15| 0.6052
#2006-02-16| 0.6023
#2006-02-17| 0.5790
#2006-02-20| .
#2006-02-21| 0.5838
#2006-02-22| 0.5684
#2006-02-23| 0.5791
#2006-02-24| 0.5868
#2006-02-27| 0.5932
#2006-02-28| 0.5730
#2006-03-01| 0.5810
#2006-03-02| 0.6067
#2006-03-03| 0.6314
#2006-03-06| 0.6595
#2006-03-07| 0.6687
#2006-03-08| 0.6691
#2006-03-09| 0.6684
#2006-03-10| 0.6765
#2006-03-13| 0.6812
#2006-03-14| 0.6481
#2006-03-15| 0.6450
#2006-03-16| 0.6081
#2006-03-17| 0.6100
#2006-03-20| 0.6008
#2006-03-21| 0.6215
#2006-03-22| 0.6238
#2006-03-23| 0.6391
#2006-03-24| 0.6160
#2006-03-27| 0.6246
#2006-03-28| 0.6623
#2006-03-29| 0.6823
#2006-03-30| 0.7074
#2006-03-31| 0.7128
#2006-04-03| 0.7205
#2006-04-04| 0.7145
#2006-04-05| 0.7006
#2006-04-06| 0.7155
#2006-04-07| 0.7464
#2006-04-10| 0.7520
#2006-04-11| 0.7390
#2006-04-12| 0.7515
#2006-04-13| 0.7815
#2006-04-14| .
#2006-04-17| 0.7698
#2006-04-18| 0.7501
#2006-04-19| 0.7643
#2006-04-20| 0.7727
#2006-04-21| 0.7646
#2006-04-24| 0.7501
#2006-04-25| 0.7763
#2006-04-26| 0.7974
#2006-04-27| 0.7852
#2006-04-28| 0.7743
#2006-05-01| 0.7977
#2006-05-02| 0.7954
#2006-05-03| 0.8085
#2006-05-04| 0.8161
#2006-05-05| 0.7994
#2006-05-08| 0.7947
#2006-05-09| 0.7921
#2006-05-10| 0.7908
#2006-05-11| 0.8058
#2006-05-12| 0.8281
#2006-05-15| 0.8182
#2006-05-16| 0.7968
#2006-05-17| 0.8159
#2006-05-18| 0.7835
#2006-05-19| 0.7703
#2006-05-22| 0.7573
#2006-05-23| 0.7642
#2006-05-24| 0.7512
#2006-05-25| 0.7669
#2006-05-26| 0.7615
#2006-05-29| .
#2006-05-30| 0.7749
#2006-05-31| 0.7920
#2006-06-01| 0.7929
#2006-06-02| 0.7432
#2006-06-05| 0.7429
#2006-06-06| 0.7344
#2006-06-07| 0.7397
#2006-06-08| 0.7280
#2006-06-09| 0.7168
#2006-06-12| 0.7107
#2006-06-13| 0.6980
#2006-06-14| 0.7322
#2006-06-15| 0.7621
#2006-06-16| 0.7809
#2006-06-19| 0.7858
#2006-06-20| 0.7887
#2006-06-21| 0.7909
#2006-06-22| 0.8098
#2006-06-23| 0.8240
#2006-06-26| 0.8265
#2006-06-27| 0.8077
#2006-06-28| 0.8204
#2006-06-29| 0.8054
#2006-06-30| 0.7753
#2006-07-03| 0.7637
#2006-07-04| .
#2006-07-05| 0.7957
#2006-07-06| 0.7880
#2006-07-07| 0.7637
#2006-07-10| 0.7513
#2006-07-11| 0.7365
#2006-07-12| 0.7330
#2006-07-13| 0.7188
#2006-07-14| 0.7093
#2006-07-17| 0.7068
#2006-07-18| 0.7298
#2006-07-19| 0.7017
#2006-07-20| 0.6829
#2006-07-21| 0.6873
#2006-07-24| 0.6873
#2006-07-25| 0.6950
#2006-07-26| 0.6846
#2006-07-27| 0.6862
#2006-07-28| 0.6657
#2006-07-31| 0.6575
#2006-08-01| 0.6506
#2006-08-02| 0.6399
#2006-08-03| 0.6370
#2006-08-04| 0.6116
#2006-08-07| 0.6115
#2006-08-08| 0.6118
#2006-08-09| 0.6201
#2006-08-10| 0.6255
#2006-08-11| 0.6446
#2006-08-14| 0.6586
#2006-08-15| 0.6334
#2006-08-16| 0.6015
#2006-08-17| 0.5943
#2006-08-18| 0.5758
#2006-08-21| 0.5638
#2006-08-22| 0.5599
#2006-08-23| 0.5613
#2006-08-24| 0.5589
#2006-08-25| 0.5515
#2006-08-28| 0.5533
#2006-08-29| 0.5536
#2006-08-30| 0.5464
#2006-08-31| 0.5343
#2006-09-01| 0.5315
#2006-09-04| .
#2006-09-05| 0.5542
#2006-09-06| 0.5710
#2006-09-07| 0.5729
#2006-09-08| 0.5693
#2006-09-11| 0.5798
#2006-09-12| 0.5722
#2006-09-13| 0.5662
#2006-09-14| 0.5760
#2006-09-15| 0.5826
#2006-09-18| 0.5893
#2006-09-19| 0.5560
#2006-09-20| 0.5494
#2006-09-21| 0.5109
#2006-09-22| 0.4840
#2006-09-25| 0.4610
#2006-09-26| 0.4709
#2006-09-27| 0.4768
#2006-09-28| 0.4888
#2006-09-29| 0.4993
#2006-10-02| 0.4914
#2006-10-03| 0.4882
#2006-10-04| 0.4633
#2006-10-05| 0.4752
#2006-10-06| 0.5165
#2006-10-09| .
#2006-10-10| 0.5457
#2006-10-11| 0.5618
#2006-10-12| 0.5592
#2006-10-13| 0.5686
#2006-10-16| 0.5598
#2006-10-17| 0.5476
#2006-10-18| 0.5410
#2006-10-19| 0.5473
#2006-10-20| 0.5505
#2006-10-23| 0.5664
#2006-10-24| 0.5686
#2006-10-25| 0.5455
#2006-10-26| 0.5167
#2006-10-27| 0.4893
#2006-10-30| 0.4836
#2006-10-31| 0.4548
#2006-11-01| 0.4280
#2006-11-02| 0.4377
#2006-11-03| 0.4918
#2006-11-06| 0.4989
#2006-11-07| 0.4784
#2006-11-08| 0.4616
#2006-11-09| 0.4560
#2006-11-10| 0.4372
#2006-11-13| 0.4419
#2006-11-14| 0.4262
#2006-11-15| 0.4440
#2006-11-16| 0.4681
#2006-11-17| 0.4474
#2006-11-20| 0.4401
#2006-11-21| 0.4313
#2006-11-22| 0.4258
#2006-11-23| .
#2006-11-24| 0.4182
#2006-11-27| 0.4104
#2006-11-28| 0.3964
#2006-11-29| 0.4001
#2006-11-30| 0.3769
#2006-12-01| 0.3544
#2006-12-04| 0.3535
#2006-12-05| 0.3617
#2006-12-06| 0.3832
#2006-12-07| 0.3906
#2006-12-08| 0.4262
#2006-12-11| 0.4209
#2006-12-12| 0.4020
#2006-12-13| 0.4370
#2006-12-14| 0.4542
#2006-12-15| 0.4610
#2006-12-18| 0.4580
#2006-12-19| 0.4568
#2006-12-20| 0.4571
#2006-12-21| 0.4377
#2006-12-22| 0.4636
#2006-12-25| .
#2006-12-26| 0.4610
#2006-12-27| 0.4838
#2006-12-28| 0.5083
#2006-12-29| 0.5202
#2007-01-01| .
#2007-01-02| 0.5092
#2007-01-03| 0.4972
#2007-01-04| 0.4756
#2007-01-05| 0.4845
#2007-01-08| 0.4867
#2007-01-09| 0.4839
#2007-01-10| 0.4941
#2007-01-11| 0.5166
#2007-01-12| 0.5358
#2007-01-15| .
#2007-01-16| 0.5309
#2007-01-17| 0.5466
#2007-01-18| 0.5350
#2007-01-19| 0.5429
#2007-01-22| 0.5349
#2007-01-23| 0.5530
#2007-01-24| 0.5582
#2007-01-25| 0.5831
#2007-01-26| 0.5968
#2007-01-29| 0.6056
#2007-01-30| 0.6015
#2007-01-31| 0.5804
#2007-02-01| 0.5819
#2007-02-02| 0.5767
#2007-02-05| 0.5652
#2007-02-06| 0.5435
#2007-02-07| 0.5269
#2007-02-08| 0.5187
#2007-02-09| 0.5397
#2007-02-12| 0.5507
#2007-02-13| 0.5592
#2007-02-14| 0.5243
#2007-02-15| 0.5031
#2007-02-16| 0.4932
#2007-02-19| .
#2007-02-20| 0.4835
#2007-02-21| 0.4862
#2007-02-22| 0.5034
#2007-02-23| 0.4837
#2007-02-26| 0.4560
#2007-02-27| 0.3932
#2007-02-28| 0.4048
#2007-03-01| 0.4068
#2007-03-02| 0.3936
#2007-03-05| 0.3927
#2007-03-06| 0.4014
#2007-03-07| 0.3882
#2007-03-08| 0.3897
#2007-03-09| 0.4249
#2007-03-12| 0.4161
#2007-03-13| 0.3867
#2007-03-14| 0.3931
#2007-03-15| 0.4020
#2007-03-16| 0.4079
#2007-03-19| 0.4191
#2007-03-20| 0.4123
#2007-03-21| 0.3987
#2007-03-22| 0.4235
#2007-03-23| 0.4392
#2007-03-26| 0.4345
#2007-03-27| 0.4413
#2007-03-28| 0.4457
#2007-03-29| 0.4589
#2007-03-30| 0.4699
#2007-04-02| 0.4714
#2007-04-03| 0.4809
#2007-04-04| 0.4751
#2007-04-05| 0.4859
#2007-04-06| 0.5254
#2007-04-09| 0.5312
#2007-04-10| 0.5229
#2007-04-11| 0.5260
#2007-04-12| 0.5269
#2007-04-13| 0.5397
#2007-04-16| 0.5333
#2007-04-17| 0.5094
#2007-04-18| 0.4896
#2007-04-19| 0.4920
#2007-04-20| 0.4948
#2007-04-23| 0.4846
#2007-04-24| 0.4693
#2007-04-25| 0.4797
#2007-04-26| 0.5003
#2007-04-27| 0.5094
#2007-04-30| 0.4818
#2007-05-01| 0.4829
#2007-05-02| 0.4873
#2007-05-03| 0.5034
#2007-05-04| 0.4907
#2007-05-07| 0.4860
#2007-05-08| 0.4827
#2007-05-09| 0.5029
#2007-05-10| 0.5009
#2007-05-11| 0.5166
#2007-05-14| 0.5314
#2007-05-15| 0.5472
#2007-05-16| 0.5581
#2007-05-17| 0.5832
#2007-05-18| 0.6066
#2007-05-21| 0.5983
#2007-05-22| 0.6087
#2007-05-23| 0.6233
#2007-05-24| 0.6256
#2007-05-25| 0.6341
#2007-05-28| .
#2007-05-29| 0.6430
#2007-05-30| 0.6517
#2007-05-31| 0.6734
#2007-06-01| 0.7038
#2007-06-04| 0.7008
#2007-06-05| 0.7188
#2007-06-06| 0.7204
#2007-06-07| 0.7770
#2007-06-08| 0.8012
#2007-06-11| 0.8188
#2007-06-12| 0.8772
#2007-06-13| 0.8766
#2007-06-14| 0.8926
#2007-06-15| 0.8804
#2007-06-18| 0.8650
#2007-06-19| 0.8315
#2007-06-20| 0.8350
#2007-06-21| 0.8430
#2007-06-22| 0.8328
#2007-06-25| 0.7956
#2007-06-26| 0.7911
#2007-06-27| 0.7855
#2007-06-28| 0.8024
#2007-06-29| 0.7660
#2007-07-02| 0.7291
#2007-07-03| 0.7363
#2007-07-04| .
#2007-07-05| 0.7791
#2007-07-06| 0.8076
#2007-07-09| 0.7996
#2007-07-10| 0.7428
#2007-07-11| 0.7503
#2007-07-12| 0.7701
#2007-07-13| 0.7668
#2007-07-16| 0.7391
#2007-07-17| 0.7466
#2007-07-18| 0.7186
#2007-07-19| 0.7219
#2007-07-20| 0.6868
#2007-07-23| 0.6774
#2007-07-24| 0.6582
#2007-07-25| 0.6457
#2007-07-26| 0.5855
#2007-07-27| 0.5834
#2007-07-30| 0.5904
#2007-07-31| 0.5746
#2007-08-01| 0.5722
#2007-08-02| 0.5789
#2007-08-03| 0.5539
#2007-08-06| 0.5497
#2007-08-07| 0.5710
#2007-08-08| 0.6143
#2007-08-09| 0.6081
#2007-08-10| 0.6355
#2007-08-13| 0.6298
#2007-08-14| 0.6139
#2007-08-15| 0.6300
#2007-08-16| 0.6364
#2007-08-17| 0.7076
#2007-08-20| 0.7595
#2007-08-21| 0.7460
#2007-08-22| 0.7614
#2007-08-23| 0.7461
#2007-08-24| 0.7169
#2007-08-27| 0.6379
#2007-08-28| 0.5746
#2007-08-29| 0.6079
#2007-08-30| 0.6141
#2007-08-31| 0.6286
#2007-09-03| .
#2007-09-04| 0.5971
#2007-09-05| 0.5428
#2007-09-06| 0.5446
#2007-09-07| 0.5021
#2007-09-10| 0.4899
#2007-09-11| 0.5051
#2007-09-12| 0.5286
#2007-09-13| 0.5706
#2007-09-14| 0.5750
#2007-09-17| 0.5713
#2007-09-18| 0.5819
#2007-09-19| 0.6085
#2007-09-20| 0.6946
#2007-09-21| 0.7105
#2007-09-24| 0.7100
#2007-09-25| 0.7049
#2007-09-26| 0.7136
#2007-09-27| 0.6993
#2007-09-28| 0.6930
#2007-10-01| 0.6734
#2007-10-02| 0.6454
#2007-10-03| 0.6458
#2007-10-04| 0.6347
#2007-10-05| 0.6798
#2007-10-08| .
#2007-10-09| 0.6905
#2007-10-10| 0.6873
#2007-10-11| 0.6791
#2007-10-12| 0.6901
#2007-10-15| 0.6711
#2007-10-16| 0.6482
#2007-10-17| 0.6191
#2007-10-18| 0.6194
#2007-10-19| 0.5749
#2007-10-22| 0.5636
#2007-10-23| 0.5562
#2007-10-24| 0.5407
#2007-10-25| 0.5388
#2007-10-26| 0.5531
#2007-10-29| 0.5470
#2007-10-30| 0.5514
#2007-10-31| 0.5925
#2007-11-01| 0.5604
#2007-11-02| 0.5500
#2007-11-05| 0.5618
#2007-11-06| 0.5777
#2007-11-07| 0.5841
#2007-11-08| 0.5773
#2007-11-09| 0.5749
#2007-11-12| .
#2007-11-13| 0.5838
#2007-11-14| 0.5959
#2007-11-15| 0.5563
#2007-11-16| 0.5422
#2007-11-19| 0.4999
#2007-11-20| 0.5012
#2007-11-21| 0.4963
#2007-11-22| .
#2007-11-23| 0.5034
#2007-11-26| 0.4303
#2007-11-27| 0.4655
#2007-11-28| 0.5200
#2007-11-29| 0.5010
#2007-11-30| 0.4950
#2007-12-03| 0.4554
#2007-12-04| 0.4492
#2007-12-05| 0.4585
#2007-12-06| 0.5024
#2007-12-07| 0.5598
#2007-12-10| 0.5883
#2007-12-11| 0.5313
#2007-12-12| 0.5604
#2007-12-13| 0.6221
#2007-12-14| 0.6682
#2007-12-17| 0.6361
#2007-12-18| 0.5984
#2007-12-19| 0.5639
#2007-12-20| 0.5503
#2007-12-21| 0.5996
#2007-12-24| 0.6027
#2007-12-25| .
#2007-12-26| 0.6221
#2007-12-27| 0.5976
#2007-12-28| 0.5499
#2007-12-31| 0.4982
#2008-01-01| .
#2008-01-02| 0.4304
#2008-01-03| 0.4142
#2008-01-04| 0.3920
#2008-01-07| 0.3748
#2008-01-08| 0.3706
#2008-01-09| 0.3505
#2008-01-10| 0.3843
#2008-01-11| 0.3646
#2008-01-14| 0.3636
#2008-01-15| 0.3300
#2008-01-16| 0.3319
#2008-01-17| 0.3029
#2008-01-18| 0.3102
#2008-01-21| .
#2008-01-22| 0.2968
#2008-01-23| 0.3412
#2008-01-24| 0.4319
#2008-01-25| 0.4380
#2008-01-28| 0.4418
#2008-01-29| 0.4833
#2008-01-30| 0.5400
#2008-01-31| 0.5296
#2008-02-01| 0.5082
#2008-02-04| 0.5086
#2008-02-05| 0.4751
#2008-02-06| 0.4903
#2008-02-07| 0.5468
#2008-02-08| 0.5150
#2008-02-11| 0.4925
#2008-02-12| 0.5030
#2008-02-13| 0.5181
#2008-02-14| 0.5738
#2008-02-15| 0.5710
#2008-02-18| .
#2008-02-19| 0.6254
#2008-02-20| 0.6633
#2008-02-21| 0.5996
#2008-02-22| 0.5907
#2008-02-25| 0.6494
#2008-02-26| 0.6481
#2008-02-27| 0.6516
#2008-02-28| 0.6024
#2008-02-29| 0.5183
#2008-03-03| 0.5167
#2008-03-04| 0.5587
#2008-03-05| 0.6142
#2008-03-06| 0.6093
#2008-03-07| 0.5937
#2008-03-10| 0.5599
#2008-03-11| 0.6229
#2008-03-12| 0.5789
#2008-03-13| 0.6004
#2008-03-14| 0.5579
#2008-03-17| 0.5157
#2008-03-18| 0.5894
#2008-03-19| 0.6009
#2008-03-20| 0.6045
#2008-03-21| .
#2008-03-24| 0.6615
#2008-03-25| 0.6380
#2008-03-26| 0.6158
#2008-03-27| 0.6286
#2008-03-28| 0.5946
#2008-03-31| 0.5691
#2008-04-01| 0.6224
#2008-04-02| 0.6555
#2008-04-03| 0.6667
#2008-04-04| 0.6227
#2008-04-07| 0.6436
#2008-04-08| 0.6469
#2008-04-09| 0.6116
#2008-04-10| 0.6395
#2008-04-11| 0.6301
#2008-04-14| 0.6547
#2008-04-15| 0.6950
#2008-04-16| 0.7597
#2008-04-17| 0.7867
#2008-04-18| 0.7899
#2008-04-21| 0.7792
#2008-04-22| 0.7811
#2008-04-23| 0.7956
#2008-04-24| 0.8545
#2008-04-25| 0.8842
#2008-04-28| 0.8490
#2008-04-29| 0.8289
#2008-04-30| 0.7996
#2008-05-01| 0.8006
#2008-05-02| 0.8451
#2008-05-05| 0.8380
#2008-05-06| 0.8418
#2008-05-07| 0.8161
#2008-05-08| 0.7737
#2008-05-09| 0.7562
#2008-05-12| 0.7457
#2008-05-13| 0.7930
#2008-05-14| 0.8178
#2008-05-15| 0.7750
#2008-05-16| 0.7733
#2008-05-19| 0.7594
#2008-05-20| 0.7277
#2008-05-21| 0.7425
#2008-05-22| 0.8004
#2008-05-23| 0.7771
#2008-05-26| .
#2008-05-27| 0.8110
#2008-05-28| 0.8640
#2008-05-29| 0.9012
#2008-05-30| 0.9031
#2008-06-02| 0.8547
#2008-06-03| 0.8142
#2008-06-04| 0.8313
#2008-06-05| 0.8682
#2008-06-06| 0.8240
#2008-06-09| 0.8692
#2008-06-10| 0.9102
#2008-06-11| 0.9027
#2008-06-12| 0.9597
#2008-06-13| 0.9888
#2008-06-16| 0.9777
#2008-06-17| 0.9598
#2008-06-18| 0.9300
#2008-06-19| 0.9641
#2008-06-20| 0.9415
#2008-06-23| 0.9572
#2008-06-24| 0.9138
#2008-06-25| 0.9154
#2008-06-26| 0.8850
#2008-06-27| 0.8585
#2008-06-30| 0.8371
#2008-07-01| 0.8309
#2008-07-02| 0.8218
#2008-07-03| 0.8154
#2008-07-04| .
#2008-07-07| 0.7909
#2008-07-08| 0.7702
#2008-07-09| 0.7379
#2008-07-10| 0.7394
#2008-07-11| 0.8124
#2008-07-14| 0.8086
#2008-07-15| 0.8012
#2008-07-16| 0.8531
#2008-07-17| 0.9198
#2008-07-18| 0.9573
#2008-07-21| 0.9546
#2008-07-22| 0.9749
#2008-07-23| 0.9906
#2008-07-24| 0.9254
#2008-07-25| 0.9457
#2008-07-28| 0.9060
#2008-07-29| 0.9124
#2008-07-30| 0.9057
#2008-07-31| 0.8599
#2008-08-01| 0.8447
#2008-08-04| 0.8357
#2008-08-05| 0.8493
#2008-08-06| 0.8727
#2008-08-07| 0.8192
#2008-08-08| 0.8212
#2008-08-11| 0.8279
#2008-08-12| 0.7793
#2008-08-13| 0.7861
#2008-08-14| 0.7609
#2008-08-15| 0.7348
#2008-08-18| 0.7138
#2008-08-19| 0.7167
#2008-08-20| 0.7036
#2008-08-21| 0.7286
#2008-08-22| 0.7580
#2008-08-25| 0.7186
#2008-08-26| 0.7136
#2008-08-27| 0.7016
#2008-08-28| 0.7056
#2008-08-29| 0.7223
#2008-09-01| .
#2008-09-02| 0.6860
#2008-09-03| 0.6638
#2008-09-04| 0.6298
#2008-09-05| 0.6357
#2008-09-08| 0.6428
#2008-09-09| 0.6257
#2008-09-10| 0.6350
#2008-09-11| 0.6298
#2008-09-12| 0.6878
#2008-09-15| 0.6041
#2008-09-16| 0.6374
#2008-09-17| 0.6886
#2008-09-18| 0.8021
#2008-09-19| 0.8976
#2008-09-22| 0.8796
#2008-09-23| 0.8885
#2008-09-24| 0.8948
#2008-09-25| 0.9392
#2008-09-26| 0.9259
#2008-09-29| 0.7879
#2008-09-30| 0.8774
#2008-10-01| 0.8618
#2008-10-02| 0.8287
#2008-10-03| 0.8373
#2008-10-06| 0.7787
#2008-10-07| 0.7593
#2008-10-08| 0.8787
#2008-10-09| 0.9709
#2008-10-10| 1.0386
#2008-10-13| .
#2008-10-14| 1.1606
#2008-10-15| 1.1876
#2008-10-16| 1.1647
#2008-10-17| 1.1320
#2008-10-20| 1.0405
#2008-10-21| 0.9294
#2008-10-22| 0.8621
#2008-10-23| 0.8504
#2008-10-24| 0.8999
#2008-10-27| 0.9374
#2008-10-28| 1.0057
#2008-10-29| 1.0616
#2008-10-30| 1.1368
#2008-10-31| 1.1727
#2008-11-03| 1.1552
#2008-11-04| 1.0834
#2008-11-05| 1.0445
#2008-11-06| 1.0425
#2008-11-07| 1.0872
#2008-11-10| 1.0842
#2008-11-11| .
#2008-11-12| 1.0400
#2008-11-13| 1.0600
#2008-11-14| 1.0164
#2008-11-17| 0.9846
#2008-11-18| 0.9192
#2008-11-19| 0.8520
#2008-11-20| 0.7513
#2008-11-21| 0.7737
#2008-11-24| 0.8476
#2008-11-25| 0.7683
#2008-11-26| 0.7165
#2008-11-27| .
#2008-11-28| 0.6798
#2008-12-01| 0.5764
#2008-12-02| 0.5337
#2008-12-03| 0.5124
#2008-12-04| 0.4713
#2008-12-05| 0.5372
#2008-12-08| 0.5872
#2008-12-09| 0.5462
#2008-12-10| 0.5517
#2008-12-11| 0.5236
#2008-12-12| 0.5104
#2008-12-15| 0.4778
#2008-12-16| 0.3954
#2008-12-17| 0.3344
#2008-12-18| 0.2652
#2008-12-19| 0.2755
#2008-12-22| 0.2880
#2008-12-23| 0.2959
#2008-12-24| 0.3091
#2008-12-25| .
#2008-12-26| 0.2917
#2008-12-29| 0.2670
#2008-12-30| 0.2560
#2008-12-31| 0.3095
#2009-01-01| .
#2009-01-02| 0.4124
#2009-01-05| 0.4324
#2009-01-06| 0.4430
#2009-01-07| 0.4491
#2009-01-08| 0.4348
#2009-01-09| 0.4077
#2009-01-12| 0.3693
#2009-01-13| 0.3526
#2009-01-14| 0.3094
#2009-01-15| 0.2988
#2009-01-16| 0.3464
#2009-01-19| .
#2009-01-20| 0.3767
#2009-01-21| 0.4605
#2009-01-22| 0.5072
#2009-01-23| 0.5411
#2009-01-26| 0.5699
#2009-01-27| 0.5349
#2009-01-28| 0.5675
#2009-01-29| 0.6366
#2009-01-30| 0.6499
#2009-02-02| 0.6016
#2009-02-03| 0.6381
#2009-02-04| 0.6638
#2009-02-05| 0.6674
#2009-02-06| 0.7044
#2009-02-09| 0.7182
#2009-02-10| 0.6385
#2009-02-11| 0.5911
#2009-02-12| 0.5610
#2009-02-13| 0.6175
#2009-02-16| .
#2009-02-17| 0.5195
#2009-02-18| 0.5461
#2009-02-19| 0.5986
#2009-02-20| 0.5807
#2009-02-23| 0.5808
#2009-02-24| 0.5935
#2009-02-25| 0.6564
#2009-02-26| 0.6898
#2009-02-27| 0.6999
#2009-03-02| 0.6497
#2009-03-03| 0.6508
#2009-03-04| 0.6945
#2009-03-05| 0.6376
#2009-03-06| 0.6294
#2009-03-09| 0.6461
#2009-03-10| 0.6898
#2009-03-11| 0.6790
#2009-03-12| 0.6501
#2009-03-13| 0.6306
#2009-03-16| 0.6517
#2009-03-17| 0.6878
#2009-03-18| 0.4882
#2009-03-19| 0.4541
#2009-03-20| 0.4496
#2009-03-23| 0.4524
#2009-03-24| 0.4526
#2009-03-25| 0.5059
#2009-03-26| 0.5010
#2009-03-27| 0.5079
#2009-03-30| 0.4798
#2009-03-31| 0.4529
#2009-04-01| 0.4302
#2009-04-02| 0.4643
#2009-04-03| 0.5353
#2009-04-06| 0.5737
#2009-04-07| 0.5785
#2009-04-08| 0.5623
#2009-04-09| 0.5932
#2009-04-10| .
#2009-04-13| 0.5645
#2009-04-14| 0.5245
#2009-04-15| 0.5149
#2009-04-16| 0.5484
#2009-04-17| 0.6086
#2009-04-20| 0.5807
#2009-04-21| 0.5999
#2009-04-22| 0.6284
#2009-04-23| 0.6299
#2009-04-24| 0.6625
#2009-04-27| 0.6320
#2009-04-28| 0.6657
#2009-04-29| 0.7022
#2009-04-30| 0.7214
#2009-05-01| 0.7424
#2009-05-04| 0.7363
#2009-05-05| 0.7386
#2009-05-06| 0.7393
#2009-05-07| 0.7859
#2009-05-08| 0.7989
#2009-05-11| 0.7528
#2009-05-12| 0.7367
#2009-05-13| 0.7084
#2009-05-14| 0.6998
#2009-05-15| 0.7098
#2009-05-18| 0.7466
#2009-05-19| 0.7681
#2009-05-20| 0.7465
#2009-05-21| 0.7993
#2009-05-22| 0.8530
#2009-05-25| .
#2009-05-26| 0.8976
#2009-05-27| 0.9844
#2009-05-28| 1.0064
#2009-05-29| 0.9472
#2009-06-01| 1.0278
#2009-06-02| 1.0361
#2009-06-03| 1.0034
#2009-06-04| 1.0582
#2009-06-05| 1.1554
#2009-06-08| 1.2054
#2009-06-09| 1.1892
#2009-06-10| 1.2239
#2009-06-11| 1.2004
#2009-06-12| 1.1728
#2009-06-15| 1.1365
#2009-06-16| 1.0987
#2009-06-17| 1.0872
#2009-06-18| 1.1584
#2009-06-19| 1.1552
#2009-06-22| 1.1157
#2009-06-23| 1.0830
#2009-06-24| 1.0992
#2009-06-25| 1.0338
#2009-06-26| 0.9998
#2009-06-29| 0.9855
#2009-06-30| 0.9873
#2009-07-01| 0.9867
#2009-07-02| 0.9613
#2009-07-03| .
#2009-07-06| 0.9513
#2009-07-07| 0.9334
#2009-07-08| 0.8639
#2009-07-09| 0.8920
#2009-07-10| 0.8518
#2009-07-13| 0.8631
#2009-07-14| 0.9162
#2009-07-15| 0.9904
#2009-07-16| 0.9895
#2009-07-17| 1.0236
#2009-07-20| 1.0056
#2009-07-21| 0.9546
#2009-07-22| 0.9705
#2009-07-23| 1.0417
#2009-07-24| 1.0514
#2009-07-27| 1.0769
#2009-07-28| 1.0787
#2009-07-29| 1.0804
#2009-07-30| 1.0711
#2009-07-31| 1.0057
#2009-08-03| 1.0438
#2009-08-04| 1.0644
#2009-08-05| 1.1039
#2009-08-06| 1.1134
#2009-08-07| 1.1628
#2009-08-10| 1.1325
#2009-08-11| 1.0946
#2009-08-12| 1.0986
#2009-08-13| 1.0454
#2009-08-14| 1.0103
#2009-08-17| 0.9644
#2009-08-18| 0.9654
#2009-08-19| 0.9437
#2009-08-20| 0.9310
#2009-08-21| 0.9915
#2009-08-24| 0.9703
#2009-08-25| 0.9529
#2009-08-26| 0.9465
#2009-08-27| 0.9538
#2009-08-28| 0.9480
#2009-08-31| 0.9206
#2009-09-01| 0.8968
#2009-09-02| 0.8579
#2009-09-03| 0.8614
#2009-09-04| 0.9047
#2009-09-07| .
#2009-09-08| 0.9217
#2009-09-09| 0.9307
#2009-09-10| 0.8826
#2009-09-11| 0.8653
#2009-09-14| 0.8902
#2009-09-15| 0.9183
#2009-09-16| 0.9421
#2009-09-17| 0.9218
#2009-09-18| 0.9536
#2009-09-21| 0.9558
#2009-09-22| 0.9463
#2009-09-23| 0.9315
#2009-09-24| 0.9092
#2009-09-25| 0.8890
#2009-09-28| 0.8667
#2009-09-29| 0.8599
#2009-09-30| 0.8496
#2009-10-01| 0.8064
#2009-10-02| 0.8054
#2009-10-05| 0.8037
#2009-10-06| 0.8174
#2009-10-07| 0.7828
#2009-10-08| 0.8050
#2009-10-09| 0.8729
#2009-10-12| .
#2009-10-13| 0.8582
#2009-10-14| 0.8988
#2009-10-15| 0.9275
#2009-10-16| 0.9125
#2009-10-19| 0.9009
#2009-10-20| 0.8717
#2009-10-21| 0.8959
#2009-10-22| 0.9099
#2009-10-23| 0.9429
#2009-10-26| 0.9821
#2009-10-27| 0.9450
#2009-10-28| 0.9167
#2009-10-29| 0.9478
#2009-10-30| 0.9042
#2009-11-02| 0.9011
#2009-11-03| 0.9198
#2009-11-04| 0.9468
#2009-11-05| 0.9481
#2009-11-06| 0.9339
#2009-11-09| 0.9244
#2009-11-10| 0.9224
#2009-11-11| .
#2009-11-12| 0.9074
#2009-11-13| 0.8963
#2009-11-16| 0.8486
#2009-11-17| 0.8341
#2009-11-18| 0.8425
#2009-11-19| 0.8377
#2009-11-20| 0.8448
#2009-11-23| 0.8460
#2009-11-24| 0.8157
#2009-11-25| 0.7905
#2009-11-26| .
#2009-11-27| 0.7522
#2009-11-30| 0.7319
#2009-12-01| 0.7467
#2009-12-02| 0.7708
#2009-12-03| 0.8043
#2009-12-04| 0.8588
#2009-12-07| 0.8526
#2009-12-08| 0.8300
#2009-12-09| 0.8393
#2009-12-10| 0.8643
#2009-12-11| 0.8978
#2009-12-14| 0.9158
#2009-12-15| 0.9367
#2009-12-16| 0.9418
#2009-12-17| 0.8956
#2009-12-18| 0.9095
#2009-12-21| 0.9675
#2009-12-22| 1.0091
#2009-12-23| 1.0298
#2009-12-24| 1.0623
#2009-12-25| .
#2009-12-28| 1.0824
#2009-12-29| 1.0774
#2009-12-30| 1.0734
#2009-12-31| 1.0978
#2010-01-01| .
#2010-01-04| 1.0954
#2010-01-05| 1.0615
#2010-01-06| 1.0819
#2010-01-07| 1.0921
#2010-01-08| 1.0826
#2010-01-11| 1.0876
#2010-01-12| 1.0445
#2010-01-13| 1.0616
#2010-01-14| 1.0434
#2010-01-15| 1.0150
#2010-01-18| .
#2010-01-19| 1.0210
#2010-01-20| 1.0028
#2010-01-21| 0.9696
#2010-01-22| 0.9565
#2010-01-25| 0.9669
#2010-01-26| 0.9659
#2010-01-27| 0.9749
#2010-01-28| 0.9775
#2010-01-29| 0.9562
#2010-02-01| 0.9661
#2010-02-02| 0.9619
#2010-02-03| 0.9816
#2010-02-04| 0.9409
#2010-02-05| 0.9108
#2010-02-08| 0.9126
#2010-02-09| 0.9355
#2010-02-10| 0.9693
#2010-02-11| 0.9821
#2010-02-12| 0.9697
#2010-02-15| .
#2010-02-16| 0.9553
#2010-02-17| 0.9866
#2010-02-18| 1.0199
#2010-02-19| 1.0332
#2010-02-22| 1.0359
#2010-02-23| 0.9922
#2010-02-24| 0.9830
#2010-02-25| 0.9544
#2010-02-26| 0.9329
#2010-03-01| 0.9221
#2010-03-02| 0.9167
#2010-03-03| 0.9185
#2010-03-04| 0.9130
#2010-03-05| 0.9430
#2010-03-08| 0.9562
#2010-03-09| 0.9542
#2010-03-10| 0.9666
#2010-03-11| 0.9773
#2010-03-12| 0.9711
#2010-03-15| 0.9679
#2010-03-16| 0.9456
#2010-03-17| 0.9359
#2010-03-18| 0.9495
#2010-03-19| 0.9631
#2010-03-22| 0.9522
#2010-03-23| 0.9538
#2010-03-24| 1.0217
#2010-03-25| 1.0660
#2010-03-26| 1.0587
#2010-03-29| 1.0630
#2010-03-30| 1.0653
#2010-03-31| 1.0481
#2010-04-01| 1.0612
#2010-04-02| 1.0984
#2010-04-05| 1.1317
#2010-04-06| 1.1246
#2010-04-07| 1.0815
#2010-04-08| 1.0842
#2010-04-09| 1.0813
#2010-04-12| 1.0608
#2010-04-13| 1.0453
#2010-04-14| 1.0558
#2010-04-15| 1.0466
#2010-04-16| 1.0135
#2010-04-19| 1.0229
#2010-04-20| 1.0266
#2010-04-21| 1.0065
#2010-04-22| 1.0194
#2010-04-23| 1.0386
#2010-04-26| 1.0374
#2010-04-27| 0.9801
#2010-04-28| 1.0006
#2010-04-29| 0.9874
#2010-04-30| 0.9571
#2010-05-03| 0.9631
#2010-05-04| 0.9266
#2010-05-05| 0.8958
#2010-05-06| 0.8238
#2010-05-07| 0.8235
#2010-05-10| 0.8620
#2010-05-11| 0.8661
#2010-05-12| 0.8826
#2010-05-13| 0.8761
#2010-05-14| 0.8272
#2010-05-17| 0.8292
#2010-05-18| 0.7887
#2010-05-19| 0.7777
#2010-05-20| 0.7311
#2010-05-21| 0.7040
#2010-05-24| 0.7051
#2010-05-25| 0.6887
#2010-05-26| 0.6992
#2010-05-27| 0.7547
#2010-05-28| 0.7460
#2010-05-31| .
#2010-06-01| 0.7401
#2010-06-02| 0.7648
#2010-06-03| 0.7854
#2010-06-04| 0.7135
#2010-06-07| 0.6838
#2010-06-08| 0.6814
#2010-06-09| 0.6861
#2010-06-10| 0.7424
#2010-06-11| 0.7197
#2010-06-14| 0.7348
#2010-06-15| 0.7560
#2010-06-16| 0.7386
#2010-06-17| 0.7096
#2010-06-18| 0.7142
#2010-06-21| 0.7206
#2010-06-22| 0.6875
#2010-06-23| 0.6528
#2010-06-24| 0.6464
#2010-06-25| 0.6344
#2010-06-28| 0.5942
#2010-06-29| 0.5559
#2010-06-30| 0.5405
#2010-07-01| 0.5350
#2010-07-02| 0.5483
#2010-07-05| .
#2010-07-06| 0.5279
#2010-07-07| 0.5428
#2010-07-08| 0.5590
#2010-07-09| 0.5796
#2010-07-12| 0.5852
#2010-07-13| 0.6108
#2010-07-14| 0.5864
#2010-07-15| 0.5506
#2010-07-16| 0.5181
#2010-07-19| 0.5183
#2010-07-20| 0.5130
#2010-07-21| 0.4830
#2010-07-22| 0.4923
#2010-07-23| 0.5195
#2010-07-26| 0.5320
#2010-07-27| 0.5595
#2010-07-28| 0.5376
#2010-07-29| 0.5228
#2010-07-30| 0.4772
#2010-08-02| 0.4838
#2010-08-03| 0.4521
#2010-08-04| 0.4674
#2010-08-05| 0.4513
#2010-08-06| 0.4159
#2010-08-09| 0.4102
#2010-08-10| 0.3774
#2010-08-11| 0.3442
#2010-08-12| 0.3448
#2010-08-13| 0.3280
#2010-08-16| 0.2816
#2010-08-17| 0.2922
#2010-08-18| 0.2970
#2010-08-19| 0.2771
#2010-08-20| 0.2927
#2010-08-23| 0.2844
#2010-08-24| 0.2458
#2010-08-25| 0.2560
#2010-08-26| 0.2415
#2010-08-27| 0.2978
#2010-08-30| 0.2650
#2010-08-31| 0.2306
#2010-09-01| 0.2641
#2010-09-02| 0.2891
#2010-09-03| 0.3373
#2010-09-06| .
#2010-09-07| 0.3028
#2010-09-08| 0.3169
#2010-09-09| 0.3659
#2010-09-10| 0.3973
#2010-09-13| 0.3716
#2010-09-14| 0.3384
#2010-09-15| 0.3470
#2010-09-16| 0.3635
#2010-09-17| 0.3601
#2010-09-20| 0.3433
#2010-09-21| 0.2956
#2010-09-22| 0.2667
#2010-09-23| 0.2586
#2010-09-24| 0.2780
#2010-09-27| 0.2463
#2010-09-28| 0.2112
#2010-09-29| 0.2158
#2010-09-30| 0.2165
#2010-10-01| 0.2174
#2010-10-04| 0.2040
#2010-10-05| 0.1951
#2010-10-06| 0.1635
#2010-10-07| 0.1511
#2010-10-08| 0.1442
#2010-10-11| .
#2010-10-12| 0.1545
#2010-10-13| 0.1565
#2010-10-14| 0.1817
#2010-10-15| 0.2110
#2010-10-18| 0.1899
#2010-10-19| 0.1728
#2010-10-20| 0.1698
#2010-10-21| 0.1929
#2010-10-22| 0.2074
#2010-10-25| 0.2151
#2010-10-26| 0.2545
#2010-10-27| 0.2969
#2010-10-28| 0.2761
#2010-10-29| 0.2454
#2010-11-01| 0.2424
#2010-11-02| 0.2279
#2010-11-03| 0.2215
#2010-11-04| 0.1665
#2010-11-05| 0.1713
#2010-11-08| 0.1785
#2010-11-09| 0.2326
#2010-11-10| 0.2262
#2010-11-11| .
#2010-11-12| 0.2763
#2010-11-15| 0.3578
#2010-11-16| 0.3615
#2010-11-17| 0.3780
#2010-11-18| 0.3942
#2010-11-19| 0.3988
#2010-11-22| 0.3632
#2010-11-23| 0.3386
#2010-11-24| 0.4015
#2010-11-25| .
#2010-11-26| 0.3971
#2010-11-29| 0.3841
#2010-11-30| 0.3649
#2010-12-01| 0.4329
#2010-12-02| 0.4694
#2010-12-03| 0.4798
#2010-12-06| 0.4456
#2010-12-07| 0.5332
#2010-12-08| 0.6089
#2010-12-09| 0.6340
#2010-12-10| 0.6784
#2010-12-13| 0.6702
#2010-12-14| 0.7456
#2010-12-15| 0.7846
#2010-12-16| 0.7699
#2010-12-17| 0.7214
#2010-12-20| 0.7126
#2010-12-21| 0.7070
#2010-12-22| 0.7133
#2010-12-23| 0.7407
#2010-12-24| .
#2010-12-27| 0.7289
#2010-12-28| 0.7777
#2010-12-29| 0.7264
#2010-12-30| 0.7284
#2010-12-31| 0.7007
#2011-01-03| 0.7052
#2011-01-04| 0.7058
#2011-01-05| 0.7677
#2011-01-06| 0.7575
#2011-01-07| 0.7101
#2011-01-10| 0.6832
#2011-01-11| 0.6961
#2011-01-12| 0.7009
#2011-01-13| 0.6802
#2011-01-14| 0.6831
#2011-01-17| .
#2011-01-18| 0.6947
#2011-01-19| 0.6898
#2011-01-20| 0.7362
#2011-01-21| 0.7370
#2011-01-24| 0.7329
#2011-01-25| 0.6967
#2011-01-26| 0.7232
#2011-01-27| 0.7153
#2011-01-28| 0.6867
#2011-01-31| 0.7002
#2011-02-01| 0.7328
#2011-02-02| 0.7644
#2011-02-03| 0.8033
#2011-02-04| 0.8567
#2011-02-07| 0.8757
#2011-02-08| 0.9211
#2011-02-09| 0.9030
#2011-02-10| 0.9243
#2011-02-11| 0.9139
#2011-02-14| 0.9041
#2011-02-15| 0.8918
#2011-02-16| 0.8948
#2011-02-17| 0.8752
#2011-02-18| 0.8741
#2011-02-21| .
#2011-02-22| 0.8135
#2011-02-23| 0.8116
#2011-02-24| 0.7986
#2011-02-25| 0.7803
#2011-02-28| 0.7651
#2011-03-01| 0.7550
#2011-03-02| 0.7752
#2011-03-03| 0.8376
#2011-03-04| 0.8093
#2011-03-07| 0.8133
#2011-03-08| 0.8316
#2011-03-09| 0.8070
#2011-03-10| 0.7572
#2011-03-11| 0.7542
#2011-03-14| 0.7281
#2011-03-15| 0.7120
#2011-03-16| 0.6552
#2011-03-17| 0.6549
#2011-03-18| 0.6727
#2011-03-21| 0.7019
#2011-03-22| 0.7139
#2011-03-23| 0.7248
#2011-03-24| 0.7580
#2011-03-25| 0.7902
#2011-03-28| 0.8046
#2011-03-29| 0.8199
#2011-03-30| 0.8095
#2011-03-31| 0.8157
#2011-04-01| 0.8182
#2011-04-04| 0.8087
#2011-04-05| 0.8356
#2011-04-06| 0.8663
#2011-04-07| 0.8756
#2011-04-08| 0.8891
#2011-04-11| 0.8936
#2011-04-12| 0.8588
#2011-04-13| 0.8364
#2011-04-14| 0.8395
#2011-04-15| 0.8049
#2011-04-18| 0.7772
#2011-04-19| 0.7661
#2011-04-20| 0.7864
#2011-04-21| 0.7853
#2011-04-22| .
#2011-04-25| 0.7680
#2011-04-26| 0.7424
#2011-04-27| 0.7480
#2011-04-28| 0.7292
#2011-04-29| 0.7130
#2011-05-02| 0.7050
#2011-05-03| 0.6962
#2011-05-04| 0.6832
#2011-05-05| 0.6505
#2011-05-06| 0.6416
#2011-05-09| 0.6270
#2011-05-10| 0.6502
#2011-05-11| 0.6386
#2011-05-12| 0.6471
#2011-05-13| 0.6333
#2011-05-16| 0.6136
#2011-05-17| 0.5964
#2011-05-18| 0.6161
#2011-05-19| 0.6138
#2011-05-20| 0.6040
#2011-05-23| 0.5902
#2011-05-24| 0.5846
#2011-05-25| 0.5816
#2011-05-26| 0.5495
#2011-05-27| 0.5416
#2011-05-30| .
#2011-05-31| 0.5265
#2011-06-01| 0.4852
#2011-06-02| 0.5000
#2011-06-03| 0.4841
#2011-06-06| 0.4802
#2011-06-07| 0.4806
#2011-06-08| 0.4556
#2011-06-09| 0.4758
#2011-06-10| 0.4700
#2011-06-13| 0.4743
#2011-06-14| 0.5227
#2011-06-15| 0.4760
#2011-06-16| 0.4462
#2011-06-17| 0.4441
#2011-06-20| 0.4508
#2011-06-21| 0.4642
#2011-06-22| 0.4749
#2011-06-23| 0.4421
#2011-06-24| 0.4091
#2011-06-27| 0.4292
#2011-06-28| 0.4873
#2011-06-29| 0.5397
#2011-06-30| 0.5770
#2011-07-01| 0.6119
#2011-07-04| .
#2011-07-05| 0.5891
#2011-07-06| 0.5674
#2011-07-07| 0.5910
#2011-07-08| 0.5296
#2011-07-11| 0.4775
#2011-07-12| 0.4471
#2011-07-13| 0.4324
#2011-07-14| 0.4543
#2011-07-15| 0.4426
#2011-07-18| 0.4354
#2011-07-19| 0.4215
#2011-07-20| 0.4372
#2011-07-21| 0.4699
#2011-07-22| 0.4618
#2011-07-25| 0.4730
#2011-07-26| 0.4540
#2011-07-27| 0.4591
#2011-07-28| 0.4488
#2011-07-29| 0.3662
#2011-08-01| 0.3260
#2011-08-02| 0.2723
#2011-08-03| 0.2612
#2011-08-04| 0.1912
#2011-08-05| 0.2216
#2011-08-08| 0.1654
#2011-08-09| 0.0642
#2011-08-10| 0.0312
#2011-08-11| 0.0773
#2011-08-12| 0.0549
#2011-08-15| 0.0655
#2011-08-16| 0.0452
#2011-08-17| 0.0174
#2011-08-18|-0.0144
#2011-08-19|-0.0274
#2011-08-22|-0.0186
#2011-08-23|-0.0024
#2011-08-24| 0.0540
#2011-08-25| 0.0442
#2011-08-26| 0.0278
#2011-08-29| 0.0529
#2011-08-30| 0.0274
#2011-08-31| 0.0359
#2011-09-01| 0.0069
#2011-09-02|-0.0383
#2011-09-05| .
#2011-09-06|-0.0642
#2011-09-07|-0.0483
#2011-09-08|-0.0638
#2011-09-09|-0.0940
#2011-09-12|-0.0895
#2011-09-13|-0.0723
#2011-09-14|-0.0556
#2011-09-15|-0.0264
#2011-09-16|-0.0196
#2011-09-19|-0.0611
#2011-09-20|-0.0762
#2011-09-21|-0.0922
#2011-09-22|-0.1529
#2011-09-23|-0.1252
#2011-09-26|-0.0946
#2011-09-27|-0.0542
#2011-09-28|-0.0351
#2011-09-29|-0.0391
#2011-09-30|-0.0610
#2011-10-03|-0.1120
#2011-10-04|-0.1180
#2011-10-05|-0.0833
#2011-10-06|-0.0438
#2011-10-07| 0.0058
#2011-10-10| .
#2011-10-11| 0.0494
#2011-10-12| 0.0807
#2011-10-13| 0.0718
#2011-10-14| 0.0876
#2011-10-17| 0.0655
#2011-10-18| 0.0595
#2011-10-19| 0.0509
#2011-10-20| 0.0551
#2011-10-21| 0.0679
#2011-10-24| 0.0832
#2011-10-25| 0.0419
#2011-10-26| 0.0656
#2011-10-27| 0.1395
#2011-10-28| 0.1283
#2011-10-31| 0.0592
#2011-11-01|-0.0141
#2011-11-02|-0.0368
#2011-11-03|-0.0260
#2011-11-04|-0.0361
#2011-11-07|-0.0452
#2011-11-08|-0.0260
#2011-11-09|-0.0550
#2011-11-10|-0.0433
#2011-11-11| .
#2011-11-14|-0.0429
#2011-11-15|-0.0355
#2011-11-16|-0.0493
#2011-11-17|-0.0705
#2011-11-18|-0.0524
#2011-11-21|-0.0620
#2011-11-22|-0.0771
#2011-11-23|-0.1002
#2011-11-24| .
#2011-11-25|-0.0788
#2011-11-28|-0.0778
#2011-11-29|-0.0634
#2011-11-30|-0.0339
#2011-12-01|-0.0148
#2011-12-02|-0.0331
#2011-12-05|-0.0374
#2011-12-06|-0.0245
#2011-12-07|-0.0473
#2011-12-08|-0.0689
#2011-12-09|-0.0488
#2011-12-12|-0.0561
#2011-12-13|-0.0804
#2011-12-14|-0.0980
#2011-12-15|-0.1020
#2011-12-16|-0.1273
#2011-12-19|-0.1471
#2011-12-20|-0.1151
#2011-12-21|-0.0886
#2011-12-22|-0.0799
#2011-12-23|-0.0503
#2011-12-26| .
#2011-12-27|-0.0449
#2011-12-28|-0.0736
#2011-12-29|-0.0923
#2011-12-30|-0.1107
#2012-01-02| .
#2012-01-03|-0.0874
#2012-01-04|-0.0739
#2012-01-05|-0.0683
#2012-01-06|-0.0769
#2012-01-09|-0.0837
#2012-01-10|-0.0780
#2012-01-11|-0.1022
#2012-01-12|-0.1037
#2012-01-13|-0.1251
#2012-01-16| .
#2012-01-17|-0.1391
#2012-01-18|-0.1278
#2012-01-19|-0.0951
#2012-01-20|-0.0674
#2012-01-23|-0.0457
#2012-01-24|-0.0423
#2012-01-25|-0.0778
#2012-01-26|-0.1098
#2012-01-27|-0.1323
#2012-01-30|-0.1575
#2012-01-31|-0.1806
#2012-02-01|-0.1770
#2012-02-02|-0.1861
#2012-02-03|-0.1513
#2012-02-06|-0.1552
#2012-02-07|-0.1265
#2012-02-08|-0.1174
#2012-02-09|-0.0990
#2012-02-10|-0.1207
#2012-02-13|-0.1131
#2012-02-14|-0.1354
#2012-02-15|-0.1423
#2012-02-16|-0.1165
#2012-02-17|-0.1003
#2012-02-20| .
#2012-02-21|-0.0773
#2012-02-22|-0.0898
#2012-02-23|-0.0963
#2012-02-24|-0.1000
#2012-02-27|-0.1264
#2012-02-28|-0.1301
#2012-02-29|-0.1152
#2012-03-01|-0.0921
#2012-03-02|-0.1028
#2012-03-05|-0.0964
#2012-03-06|-0.1151
#2012-03-07|-0.1090
#2012-03-08|-0.0906
#2012-03-09|-0.0788
#2012-03-12|-0.0746
#2012-03-13|-0.0351
#2012-03-14| 0.0420
#2012-03-15| 0.0603
#2012-03-16| 0.0765
#2012-03-19| 0.1140
#2012-03-20| 0.1279
#2012-03-21| 0.1032
#2012-03-22| 0.0919
#2012-03-23| 0.0730
#2012-03-26| 0.0637
#2012-03-27| 0.0357
#2012-03-28| 0.0330
#2012-03-29| 0.0174
#2012-03-30| 0.0324
#2012-04-02| 0.0302
#2012-04-03| 0.0629
#2012-04-04| 0.0486
#2012-04-05| 0.0245
#2012-04-06|-0.0350
#2012-04-09|-0.0569
#2012-04-10|-0.0885
#2012-04-11|-0.0821
#2012-04-12|-0.0700
#2012-04-13|-0.0884
#2012-04-16|-0.0989
#2012-04-17|-0.0910
#2012-04-18|-0.0959
#2012-04-19|-0.1050
#2012-04-20|-0.1037
#2012-04-23|-0.1179
#2012-04-24|-0.1090
#2012-04-25|-0.1059
#2012-04-26|-0.1146
#2012-04-27|-0.1243
#2012-04-30|-0.1309
#2012-05-01|-0.1218
#2012-05-02|-0.1300
#2012-05-03|-0.1304
#2012-05-04|-0.1495
#2012-05-07|-0.1554
#2012-05-08|-0.1691
#2012-05-09|-0.1759
#2012-05-10|-0.1720
#2012-05-11|-0.1858
#2012-05-14|-0.2087
#2012-05-15|-0.2197
#2012-05-16|-0.2243
#2012-05-17|-0.2414
#2012-05-18|-0.2403
#2012-05-21|-0.2351
#2012-05-22|-0.2199
#2012-05-23|-0.2338
#2012-05-24|-0.2201
#2012-05-25|-0.2250
#2012-05-28| .
#2012-05-29|-0.2281
#2012-05-30|-0.2690
#2012-05-31|-0.2937
#2012-06-01|-0.3399
#2012-06-04|-0.3291
#2012-06-05|-0.3158
#2012-06-06|-0.2801
#2012-06-07|-0.2739
#2012-06-08|-0.2726
#2012-06-11|-0.2902
#2012-06-12|-0.2655
#2012-06-13|-0.2849
#2012-06-14|-0.2757
#2012-06-15|-0.2915
#2012-06-18|-0.2963
#2012-06-19|-0.2836
#2012-06-20|-0.2687
#2012-06-21|-0.2717
#2012-06-22|-0.2538
#2012-06-25|-0.2711
#2012-06-26|-0.2647
#2012-06-27|-0.2701
#2012-06-28|-0.2903
#2012-06-29|-0.2740
#2012-07-02|-0.2965
#2012-07-03|-0.2862
#2012-07-04| .
#2012-07-05|-0.2937
#2012-07-06|-0.3122
#2012-07-09|-0.3294
#2012-07-10|-0.3383
#2012-07-11|-0.3369
#2012-07-12|-0.3472
#2012-07-13|-0.3463
#2012-07-16|-0.3567
#2012-07-17|-0.3498
#2012-07-18|-0.3520
#2012-07-19|-0.3445
#2012-07-20|-0.3602
#2012-07-23|-0.3735
#2012-07-24|-0.3869
#2012-07-25|-0.3929
#2012-07-26|-0.3857
#2012-07-27|-0.3409
#2012-07-30|-0.3469
#2012-07-31|-0.3555
#2012-08-01|-0.3351
#2012-08-02|-0.3469
#2012-08-03|-0.3160
#2012-08-06|-0.3126
#2012-08-07|-0.2823
#2012-08-08|-0.2668
#2012-08-09|-0.2592
#2012-08-10|-0.2687
#2012-08-13|-0.2728
#2012-08-14|-0.2471
#2012-08-15|-0.2110
#2012-08-16|-0.1860
#2012-08-17|-0.1832
#2012-08-20|-0.1844
#2012-08-21|-0.1897
#2012-08-22|-0.2300
#2012-08-23|-0.2525
#2012-08-24|-0.2546
#2012-08-27|-0.2696
#2012-08-28|-0.2786
#2012-08-29|-0.2779
#2012-08-30|-0.2894
#2012-08-31|-0.3209
#2012-09-03| .
#2012-09-04|-0.3207
#2012-09-05|-0.3185
#2012-09-06|-0.2887
#2012-09-07|-0.2889
#2012-09-10|-0.2828
#2012-09-11|-0.2753
#2012-09-12|-0.2514
#2012-09-13|-0.2572
#2012-09-14|-0.2132
#2012-09-17|-0.2070
#2012-09-18|-0.2139
#2012-09-19|-0.2244
#2012-09-20|-0.2265
#2012-09-21|-0.2388
#2012-09-24|-0.2526
#2012-09-25|-0.2714
#2012-09-26|-0.2996
#2012-09-27|-0.3003
#2012-09-28|-0.3071
#2012-10-01|-0.3100
#2012-10-02|-0.3120
#2012-10-03|-0.3159
#2012-10-04|-0.2986
#2012-10-05|-0.2720
#2012-10-08| .
#2012-10-09|-0.2680
#2012-10-10|-0.2745
#2012-10-11|-0.2788
#2012-10-12|-0.2829
#2012-10-15|-0.2836
#2012-10-16|-0.2630
#2012-10-17|-0.2213
#2012-10-18|-0.1981
#2012-10-19|-0.2093
#2012-10-22|-0.1980
#2012-10-23|-0.2114
#2012-10-24|-0.2149
#2012-10-25|-0.1904
#2012-10-26|-0.2107
#2012-10-29|-0.2345
#2012-10-30| .
#2012-10-31|-0.2500
#2012-11-01|-0.2440
#2012-11-02|-0.2417
#2012-11-05|-0.2552
#2012-11-06|-0.2341
#2012-11-07|-0.2703
#2012-11-08|-0.2989
#2012-11-09|-0.3069
#2012-11-12| .
#2012-11-13|-0.3211
#2012-11-14|-0.3241
#2012-11-15|-0.3281
#2012-11-16|-0.3282
#2012-11-19|-0.3177
#2012-11-20|-0.2957
#2012-11-21|-0.2797
#2012-11-22| .
#2012-11-23|-0.2704
#2012-11-26|-0.2808
#2012-11-27|-0.2922
#2012-11-28|-0.3037
#2012-11-29|-0.3107
#2012-11-30|-0.3137
#2012-12-03|-0.3115
#2012-12-04|-0.3156
#2012-12-05|-0.3239
#2012-12-06|-0.3314
#2012-12-07|-0.3179
#2012-12-10|-0.3155
#2012-12-11|-0.3041
#2012-12-12|-0.2820
#2012-12-13|-0.2593
#2012-12-14|-0.2533
#2012-12-17|-0.2285
#2012-12-18|-0.2016
#2012-12-19|-0.1977
#2012-12-20|-0.1982
#2012-12-21|-0.2108
#2012-12-24|-0.2084
#2012-12-25| .
#2012-12-26|-0.2170
#2012-12-27|-0.2369
#2012-12-28|-0.2407
#2012-12-31|-0.2294
#2013-01-01| .
#2013-01-02|-0.2019
#2013-01-03|-0.1693
#2013-01-04|-0.1533
#2013-01-07|-0.1506
#2013-01-08|-0.1630
#2013-01-09|-0.1708
#2013-01-10|-0.1596
#2013-01-11|-0.1642
#2013-01-14|-0.1694
#2013-01-15|-0.1835
#2013-01-16|-0.1930
#2013-01-17|-0.1735
#2013-01-18|-0.1773
#2013-01-21| .
#2013-01-22|-0.1837
#2013-01-23|-0.1879
#2013-01-24|-0.1808
#2013-01-25|-0.1363
#2013-01-28|-0.1146
#2013-01-29|-0.1011
#2013-01-30|-0.1001
#2013-01-31|-0.1011
#2013-02-01|-0.0926
#2013-02-04|-0.1077
#2013-02-05|-0.0966
#2013-02-06|-0.1098
#2013-02-07|-0.1192
#2013-02-08|-0.1192
#2013-02-11|-0.1182
#2013-02-12|-0.1069
#2013-02-13|-0.0866
#2013-02-14|-0.1043
#2013-02-15|-0.1053
#2013-02-18| .
#2013-02-19|-0.0972
#2013-02-20|-0.1029
#2013-02-21|-0.1159
#2013-02-22|-0.1271
#2013-02-25|-0.1626
#2013-02-26|-0.1766
#2013-02-27|-0.1728
#2013-02-28|-0.1785
#2013-03-01|-0.1905
#2013-03-04|-0.1867
#2013-03-05|-0.1761
#2013-03-06|-0.1567
#2013-03-07|-0.1280
#2013-03-08|-0.0931
#2013-03-11|-0.0817
#2013-03-12|-0.0895
#2013-03-13|-0.0893
#2013-03-14|-0.0883
#2013-03-15|-0.1044
#2013-03-18|-0.1257
#2013-03-19|-0.1465
#2013-03-20|-0.1378
#2013-03-21|-0.1407
#2013-03-22|-0.1464
#2013-03-25|-0.1511
#2013-03-26|-0.1563
#2013-03-27|-0.1794
#2013-03-28|-0.1821
#2013-03-29| .
#2013-04-01|-0.1890
#2013-04-02|-0.1807
#2013-04-03|-0.1994
#2013-04-04|-0.2234
#2013-04-05|-0.2461
#2013-04-08|-0.2411
#2013-04-09|-0.2369
#2013-04-10|-0.2154
#2013-04-11|-0.2151
#2013-04-12|-0.2367
#2013-04-15|-0.2506
#2013-04-16|-0.2439
#2013-04-17|-0.2477
#2013-04-18|-0.2513
#2013-04-19|-0.2477
#2013-04-22|-0.2507
#2013-04-23|-0.2476
#2013-04-24|-0.2505
#2013-04-25|-0.2458
#2013-04-26|-0.2599
#2013-04-29|-0.2656
#2013-04-30|-0.2658
#2013-05-01|-0.2810
#2013-05-02|-0.2856
#2013-05-03|-0.2433
#2013-05-06|-0.2218
#2013-05-07|-0.2074
#2013-05-08|-0.2070
#2013-05-09|-0.2064
#2013-05-10|-0.1716
#2013-05-13|-0.1534
#2013-05-14|-0.1348
#2013-05-15|-0.1322
#2013-05-16|-0.1568
#2013-05-17|-0.1348
#2013-05-20|-0.1246
#2013-05-21|-0.1302
#2013-05-22|-0.0968
#2013-05-23|-0.0858
#2013-05-24|-0.0843
#2013-05-27| .
#2013-05-28|-0.0284
#2013-05-29|-0.0193
#2013-05-30|-0.0148
#2013-05-31| 0.0029
#2013-06-03|-0.0027
#2013-06-04| 0.0050
#2013-06-05|-0.0074
#2013-06-06|-0.0182
#2013-06-07| 0.0172
#2013-06-10| 0.0433
#2013-06-11| 0.0467
#2013-06-12| 0.0632
#2013-06-13| 0.0485
#2013-06-14| 0.0181
#2013-06-17| 0.0255
#2013-06-18| 0.0299
#2013-06-19| 0.0950
#2013-06-20| 0.1474
#2013-06-21| 0.2107
#2013-06-24| 0.2536
#2013-06-25| 0.2737
#2013-06-26| 0.2611
#2013-06-27| 0.2304
#2013-06-28| 0.2379
#2013-07-01| 0.2318
#2013-07-02| 0.2270
#2013-07-03| 0.2424
#2013-07-04| .
#2013-07-05| 0.3342
#2013-07-08| 0.3254
#2013-07-09| 0.3217
#2013-07-10| 0.3373
#2013-07-11| 0.2947
#2013-07-12| 0.2896
#2013-07-15| 0.2720
#2013-07-16| 0.2590
#2013-07-17| 0.2383
#2013-07-18| 0.2469
#2013-07-19| 0.2297
#2013-07-22| 0.2230
#2013-07-23| 0.2303
#2013-07-24| 0.2639
#2013-07-25| 0.2722
#2013-07-26| 0.2642
#2013-07-29| 0.2725
#2013-07-30| 0.2802
#2013-07-31| 0.2764
#2013-08-01| 0.3306
#2013-08-02| 0.2965
#2013-08-05| 0.2989
#2013-08-06| 0.3015
#2013-08-07| 0.2855
#2013-08-08| 0.2741
#2013-08-09| 0.2687
#2013-08-12| 0.2765
#2013-08-13| 0.3232
#2013-08-14| 0.3364
#2013-08-15| 0.3641
#2013-08-16| 0.4016
#2013-08-19| 0.4288
#2013-08-20| 0.4149
#2013-08-21| 0.4393
#2013-08-22| 0.4667
#2013-08-23| 0.4483
#2013-08-26| 0.4258
#2013-08-27| 0.3888
#2013-08-28| 0.4044
#2013-08-29| 0.3977
#2013-08-30| 0.4103
#2013-09-02| .
#2013-09-03| 0.4444
#2013-09-04| 0.4750
#2013-09-05| 0.5250
#2013-09-06| 0.5127
#2013-09-09| 0.4926
#2013-09-10| 0.5125
#2013-09-11| 0.4945
#2013-09-12| 0.4911
#2013-09-13| 0.4855
#2013-09-16| 0.4663
#2013-09-17| 0.4513
#2013-09-18| 0.3714
#2013-09-19| 0.3748
#2013-09-20| 0.3745
#2013-09-23| 0.3596
#2013-09-24| 0.3373
#2013-09-25| 0.3136
#2013-09-26| 0.3186
#2013-09-27| 0.3088
#2013-09-30| 0.3047
#2013-10-01| 0.3120
#2013-10-02| 0.2990
#2013-10-03| 0.2893
#2013-10-04| 0.3069
#2013-10-07| 0.3064
#2013-10-08| 0.3110
#2013-10-09| 0.3123
#2013-10-10| 0.3239
#2013-10-11| 0.3214
#2013-10-14| .
#2013-10-15| 0.3279
#2013-10-16| 0.3086
#2013-10-17| 0.2782
#2013-10-18| 0.2705
#2013-10-21| 0.2806
#2013-10-22| 0.2491
#2013-10-23| 0.2316
#2013-10-24| 0.2349
#2013-10-25| 0.2297
#2013-10-28| 0.2312
#2013-10-29| 0.2262
#2013-10-30| 0.2321
#2013-10-31| 0.2406
#2013-11-01| 0.2734
#2013-11-04| 0.2761
#2013-11-05| 0.2972
#2013-11-06| 0.2896
#2013-11-07| 0.2719
#2013-11-08| 0.3218
#2013-11-11| .
#2013-11-12| 0.3505
#2013-11-13| 0.3370
#2013-11-14| 0.3068
#2013-11-15| 0.3063
#2013-11-18| 0.2892
#2013-11-19| 0.3008
#2013-11-20| 0.3277
#2013-11-21| 0.3349
#2013-11-22| 0.3280
#2013-11-25| 0.3204
#2013-11-26| 0.3059
#2013-11-27| 0.3138
#2013-11-28| .
#2013-11-29| 0.3226
#2013-12-02| 0.3500
#2013-12-03| 0.3467
#2013-12-04| 0.3716
#2013-12-05| 0.3951
#2013-12-06| 0.4041
#2013-12-09| 0.4021
#2013-12-10| 0.3798
#2013-12-11| 0.3902
#2013-12-12| 0.4124
#2013-12-13| 0.4164
#2013-12-16| 0.4205
#2013-12-17| 0.4062
#2013-12-18| 0.4150
#2013-12-19| 0.4467
#2013-12-20| 0.4503
#2013-12-23| 0.4666
#2013-12-24| 0.4945
#2013-12-25| .
#2013-12-26| 0.5065
#2013-12-27| 0.5124
#2013-12-30| 0.5019
#2013-12-31| 0.5194
#2014-01-01| .
#2014-01-02| 0.5099
#2014-01-03| 0.5131
#2014-01-06| 0.5018
#2014-01-07| 0.4917
#2014-01-08| 0.5170
#2014-01-09| 0.5122
#2014-01-10| 0.4653
#2014-01-13| 0.4392
#2014-01-14| 0.4499
#2014-01-15| 0.4619
#2014-01-16| 0.4506
#2014-01-17| 0.4393
#2014-01-20| .
#2014-01-21| 0.4424
#2014-01-22| 0.4586
#2014-01-23| 0.4269
#2014-01-24| 0.4028
#2014-01-27| 0.4063
#2014-01-28| 0.3995
#2014-01-29| 0.3696
#2014-01-30| 0.3733
#2014-01-31| 0.3544
#2014-02-03| 0.3203
#2014-02-04| 0.3192
#2014-02-05| 0.3369
#2014-02-06| 0.3523
#2014-02-07| 0.3427
#2014-02-10| 0.3397
#2014-02-11| 0.3625
#2014-02-12| 0.3854
#2014-02-13| 0.3676
#2014-02-14| 0.3713
#2014-02-17| .
#2014-02-18| 0.3574
#2014-02-19| 0.3628
#2014-02-20| 0.3768
#2014-02-21| 0.3742
#2014-02-24| 0.3794
#2014-02-25| 0.3618
#2014-02-26| 0.3439
#2014-02-27| 0.3322
#2014-02-28| 0.3351
#2014-03-03| 0.3125
#2014-03-04| 0.3423
#2014-03-05| 0.3491
#2014-03-06| 0.3689
#2014-03-07| 0.4011
#2014-03-10| 0.4074
#2014-03-11| 0.4042
#2014-03-12| 0.3863
#2014-03-13| 0.3544
#2014-03-14| 0.3460
#2014-03-17| 0.3601
#2014-03-18| 0.3549
#2014-03-19| 0.4141
#2014-03-20| 0.4271
#2014-03-21| 0.4248
#2014-03-24| 0.4273
#2014-03-25| 0.4297
#2014-03-26| 0.4110
#2014-03-27| 0.4032
#2014-03-28| 0.4196
#2014-03-31| 0.4213
#2014-04-01| 0.4329
#2014-04-02| 0.4644
#2014-04-03| 0.4693
#2014-04-04| 0.4426
#2014-04-07| 0.4209
#2014-04-08| 0.4069
#2014-04-09| 0.4000
#2014-04-10| 0.3714
#2014-04-11| 0.3579
#2014-04-14| 0.3619
#2014-04-15| 0.3633
#2014-04-16| 0.3742
#2014-04-17| 0.4138
#2014-04-18| .
#2014-04-21| 0.4214
#2014-04-22| 0.4281
#2014-04-23| 0.4185
#2014-04-24| 0.4205
#2014-04-25| 0.4144
#2014-04-28| 0.4170
#2014-04-29| 0.4195
#2014-04-30| 0.4017
#2014-05-01| 0.3802
#2014-05-02| 0.3726
#2014-05-05| 0.3755
#2014-05-06| 0.3706
#2014-05-07| 0.3622
#2014-05-08| 0.3529
#2014-05-09| 0.3536
#2014-05-12| 0.3681
#2014-05-13| 0.3540
#2014-05-14| 0.3229
#2014-05-15| 0.2986
#2014-05-16| 0.2989
#2014-05-19| 0.3022
#2014-05-20| 0.2918
#2014-05-21| 0.2986
#2014-05-22| 0.3098
#2014-05-23| 0.3052
#2014-05-26| .
#2014-05-27| 0.3000
#2014-05-28| 0.2693
#2014-05-29| 0.2659
#2014-05-30| 0.2754
#2014-06-02| 0.3022
#2014-06-03| 0.3337
#2014-06-04| 0.3485
#2014-06-05| 0.3447
#2014-06-06| 0.3520
#2014-06-09| 0.3641
#2014-06-10| 0.3779
#2014-06-11| 0.3799
#2014-06-12| 0.3578
#2014-06-13| 0.3638
#2014-06-16| 0.3678
#2014-06-17| 0.3916
#2014-06-18| 0.3793
#2014-06-19| 0.3809
#2014-06-20| 0.3822
#2014-06-23| 0.3820
#2014-06-24| 0.3694
#2014-06-25| 0.3551
#2014-06-26| 0.3352
#2014-06-27| 0.3307
#2014-06-30| 0.3238
#2014-07-01| 0.3399
#2014-07-02| 0.3683
#2014-07-03| 0.3894
#2014-07-04| .
#2014-07-07| 0.3875
#2014-07-08| 0.3682
#2014-07-09| 0.3572
#2014-07-10| 0.3447
#2014-07-11| 0.3335
#2014-07-14| 0.3425
#2014-07-15| 0.3513
#2014-07-16| 0.3542
#2014-07-17| 0.3239
#2014-07-18| 0.3308
#2014-07-21| 0.3304
#2014-07-22| 0.3234
#2014-07-23| 0.3191
#2014-07-24| 0.3401
#2014-07-25| 0.3301
#2014-07-28| 0.3390
#2014-07-29| 0.3301
#2014-07-30| 0.3633
#2014-07-31| 0.3745
#2014-08-01| 0.3471
#2014-08-04| 0.3337
#2014-08-05| 0.3291
#2014-08-06| 0.3246
#2014-08-07| 0.3015
#2014-08-08| 0.3014
#2014-08-11| 0.3007
#2014-08-12| 0.3061
#2014-08-13| 0.2908
#2014-08-14| 0.2777
#2014-08-15| 0.2568
#2014-08-18| 0.2670
#2014-08-19| 0.2754
#2014-08-20| 0.2937
#2014-08-21| 0.2936
#2014-08-22| 0.2989
#2014-08-25| 0.2975
#2014-08-26| 0.2962
#2014-08-27| 0.2844
#2014-08-28| 0.2704
#2014-08-29| 0.2695
#2014-09-01| .
#2014-09-02| 0.2975
#2014-09-03| 0.3033
#2014-09-04| 0.3195
#2014-09-05| 0.3234
#2014-09-08| 0.3354
#2014-09-09| 0.3515
#2014-09-10| 0.3695
#2014-09-11| 0.3775
#2014-09-12| 0.4051
#2014-09-15| 0.4040
#2014-09-16| 0.4021
#2014-09-17| 0.4153
#2014-09-18| 0.4300
#2014-09-19| 0.4207
#2014-09-22| 0.4063
#2014-09-23| 0.3924
#2014-09-24| 0.4017
#2014-09-25| 0.3804
#2014-09-26| 0.3911
#2014-09-29| 0.3761
#2014-09-30| 0.3770
#2014-10-01| 0.3343
#2014-10-02| 0.3329
#2014-10-03| 0.3407
#2014-10-06| 0.3285
#2014-10-07| 0.2974
#2014-10-08| 0.2706
#2014-10-09| 0.2622
#2014-10-10| 0.2492
#2014-10-13| .
#2014-10-14| 0.2002
#2014-10-15| 0.1560
#2014-10-16| 0.1504
#2014-10-17| 0.1700
#2014-10-20| 0.1624
#2014-10-21| 0.1731
#2014-10-22| 0.1849
#2014-10-23| 0.2095
#2014-10-24| 0.2159
#2014-10-27| 0.2124
#2014-10-28| 0.2241
#2014-10-29| 0.2530
#2014-10-30| 0.2529
#2014-10-31| 0.2689
#2014-11-03| 0.2768
#2014-11-04| 0.2740
#2014-11-05| 0.2759
#2014-11-06| 0.2914
#2014-11-07| 0.2626
#2014-11-10| 0.2795
#2014-11-11| .
#2014-11-12| 0.2820
#2014-11-13| 0.2763
#2014-11-14| 0.2646
#2014-11-17| 0.2685
#2014-11-18| 0.2639
#2014-11-19| 0.2792
#2014-11-20| 0.2720
#2014-11-21| 0.2634
#2014-11-24| 0.2549
#2014-11-25| 0.2363
#2014-11-26| 0.2215
#2014-11-27| .
#2014-11-28| 0.1893
#2014-12-01| 0.1951
#2014-12-02| 0.2237
#2014-12-03| 0.2374
#2014-12-04| 0.2261
#2014-12-05| 0.2585
#2014-12-08| 0.2495
#2014-12-09| 0.2253
#2014-12-10| 0.1960
#2014-12-11| 0.2019
#2014-12-12| 0.1629
#2014-12-15| 0.1669
#2014-12-16| 0.1441
#2014-12-17| 0.1717
#2014-12-18| 0.2069
#2014-12-19| 0.2054
#2014-12-22| 0.2036
#2014-12-23| 0.2391
#2014-12-24| 0.2542
#2014-12-25| .
#2014-12-26| 0.2570
#2014-12-29| 0.2395
#2014-12-30| 0.2238
#2014-12-31| 0.2081
#2015-01-01| .
#2015-01-02| 0.1852
#2015-01-05| 0.1506
#2015-01-06| 0.1107
#2015-01-07| 0.0926
#2015-01-08| 0.1050
#2015-01-09| 0.0889
#2015-01-12| 0.0577
#2015-01-13| 0.0429
#2015-01-14| 0.0162
#2015-01-15|-0.0322
#2015-01-16|-0.0144
#2015-01-19| .
#2015-01-20|-0.0069
#2015-01-21| 0.0141
#2015-01-22| 0.0313
#2015-01-23| 0.0075
#2015-01-26| 0.0105
#2015-01-27| 0.0071
#2015-01-28|-0.0342
#2015-01-29|-0.0263
#2015-01-30|-0.0630
#2015-02-02|-0.0703
#2015-02-03|-0.0325
#2015-02-04|-0.0178
#2015-02-05|-0.0054
#2015-02-06| 0.0624
#2015-02-09| 0.0832
#2015-02-10| 0.1063
#2015-02-11| 0.1169
#2015-02-12| 0.1118
#2015-02-13| 0.1265
#2015-02-16| .
#2015-02-17| 0.1773
#2015-02-18| 0.1558
#2015-02-19| 0.1731
#2015-02-20| 0.1869
#2015-02-23| 0.1650
#2015-02-24| 0.1257
#2015-02-25| 0.1074
#2015-02-26| 0.1291
#2015-02-27| 0.1215
#2015-03-02| 0.1498
#2015-03-03| 0.1750
#2015-03-04| 0.1793
#2015-03-05| 0.1710
#2015-03-06| 0.2275
#2015-03-09| 0.2220
#2015-03-10| 0.1985
#2015-03-11| 0.1830
#2015-03-12| 0.1707
#2015-03-13| 0.1740
#2015-03-16| 0.1613
#2015-03-17| 0.1445
#2015-03-18| 0.0797
#2015-03-19| 0.0887
#2015-03-20| 0.0676
#2015-03-23| 0.0539
#2015-03-24| 0.0344
#2015-03-25| 0.0464
#2015-03-26| 0.0807
#2015-03-27| 0.0653
#2015-03-30| 0.0631
#2015-03-31| 0.0484
#2015-04-01| 0.0205
#2015-04-02| 0.0288
#2015-04-03|-0.0028
#2015-04-06| 0.0150
#2015-04-07| 0.0176
#2015-04-08| 0.0266
#2015-04-09| 0.0514
#2015-04-10| 0.0602
#2015-04-13| 0.0534
#2015-04-14| 0.0359
#2015-04-15| 0.0286
#2015-04-16| 0.0194
#2015-04-17| 0.0129
#2015-04-20| 0.0191
#2015-04-21| 0.0303
#2015-04-22| 0.0619
#2015-04-23| 0.0537
#2015-04-24| 0.0406
#2015-04-27| 0.0411
#2015-04-28| 0.0650
#2015-04-29| 0.0958
#2015-04-30| 0.1047
#2015-05-01| 0.1414
#2015-05-04| 0.1599
#2015-05-05| 0.1786
#2015-05-06| 0.2053
#2015-05-07| 0.1930
#2015-05-08| 0.1732
#2015-05-11| 0.2126
#2015-05-12| 0.2209
#2015-05-13| 0.2257
#2015-05-14| 0.2066
#2015-05-15| 0.1734
#2015-05-18| 0.1975
#2015-05-19| 0.2270
#2015-05-20| 0.2238
#2015-05-21| 0.1977
#2015-05-22| 0.2088
#2015-05-25| .
#2015-05-26| 0.1835
#2015-05-27| 0.1766
#2015-05-28| 0.1688
#2015-05-29| 0.1595
#2015-06-01| 0.1841
#2015-06-02| 0.2213
#2015-06-03| 0.2744
#2015-06-04| 0.2633
#2015-06-05| 0.3043
#2015-06-08| 0.3048
#2015-06-09| 0.3184
#2015-06-10| 0.3491
#2015-06-11| 0.3228
#2015-06-12| 0.3176
#2015-06-15| 0.2995
#2015-06-16| 0.2795
#2015-06-17| 0.2622
#2015-06-18| 0.2694
#2015-06-19| 0.2404
#2015-06-22| 0.2757
#2015-06-23| 0.3012
#2015-06-24| 0.2983
#2015-06-25| 0.3044
#2015-06-26| 0.3373
#2015-06-29| 0.2822
#2015-06-30| 0.2736
#2015-07-01| 0.3042
#2015-07-02| 0.2918
#2015-07-03| .
#2015-07-06| 0.2500
#2015-07-07| 0.2285
#2015-07-08| 0.1986
#2015-07-09| 0.2282
#2015-07-10| 0.2819
#2015-07-13| 0.3044
#2015-07-14| 0.2945
#2015-07-15| 0.2701
#2015-07-16| 0.2700
#2015-07-17| 0.2703
#2015-07-20| 0.2805
#2015-07-21| 0.2686
#2015-07-22| 0.2601
#2015-07-23| 0.2356
#2015-07-24| 0.2255
#2015-07-27| 0.1992
#2015-07-28| 0.2035
#2015-07-29| 0.2156
#2015-07-30| 0.2163
#2015-07-31| 0.1829
#2015-08-03| 0.1558
#2015-08-04| 0.1795
#2015-08-05| 0.2029
#2015-08-06| 0.1950
#2015-08-07| 0.1756
#2015-08-10| 0.1821
#2015-08-11| 0.1456
#2015-08-12| 0.1334
#2015-08-13| 0.1536
#2015-08-14| 0.1663
#2015-08-17| 0.1546
#2015-08-18| 0.1668
#2015-08-19| 0.1331
#2015-08-20| 0.1224
#2015-08-21| 0.0998
#2015-08-24| 0.0735
#2015-08-25| 0.1128
#2015-08-26| 0.1427
#2015-08-27| 0.1526
#2015-08-28| 0.1631
#2015-08-31| 0.1712
#2015-09-01| 0.1563
#2015-09-02| 0.1646
#2015-09-03| 0.1579
#2015-09-04| 0.1416
#2015-09-07| .
#2015-09-08| 0.1590
#2015-09-09| 0.1627
#2015-09-10| 0.1744
#2015-09-11| 0.1627
#2015-09-14| 0.1531
#2015-09-15| 0.1923
#2015-09-16| 0.2099
#2015-09-17| 0.1749
#2015-09-18| 0.1468
#2015-09-21| 0.1687
#2015-09-22| 0.1497
#2015-09-23| 0.1522
#2015-09-24| 0.1417
#2015-09-25| 0.1566
#2015-09-28| 0.1314
#2015-09-29| 0.1004
#2015-09-30| 0.0958
#2015-10-01| 0.0938
#2015-10-02| 0.0622
#2015-10-05| 0.0817
#2015-10-06| 0.0814
#2015-10-07| 0.0930
#2015-10-08| 0.1122
#2015-10-09| 0.1209
#2015-10-12| .
#2015-10-13| 0.0973
#2015-10-14| 0.0594
#2015-10-15| 0.0714
#2015-10-16| 0.0792
#2015-10-19| 0.0786
#2015-10-20| 0.0974
#2015-10-21| 0.0879
#2015-10-22| 0.0838
#2015-10-23| 0.1079
#2015-10-26| 0.1023
#2015-10-27| 0.0865
#2015-10-28| 0.1126
#2015-10-29| 0.1458
#2015-10-30| 0.1463
#2015-11-02| 0.1615
#2015-11-03| 0.1797
#2015-11-04| 0.1983
#2015-11-05| 0.2069
#2015-11-06| 0.2438
#2015-11-09| 0.2547
#2015-11-10| 0.2447
#2015-11-11| .
#2015-11-12| 0.2442
#2015-11-13| 0.2259
#2015-11-16| 0.2122
#2015-11-17| 0.2022
#2015-11-18| 0.2121
#2015-11-19| 0.2078
#2015-11-20| 0.2148
#2015-11-23| 0.2081
#2015-11-24| 0.1947
#2015-11-25| 0.1870
#2015-11-26| .
#2015-11-27| 0.1780
#2015-11-30| 0.1693
#2015-12-01| 0.1389
#2015-12-02| 0.1443
#2015-12-03| 0.1975
#2015-12-04| 0.1923
#2015-12-07| 0.1634
#2015-12-08| 0.1540
#2015-12-09| 0.1392
#2015-12-10| 0.1490
#2015-12-11| 0.1062
#2015-12-14| 0.1368
#2015-12-15| 0.1630
#2015-12-16| 0.1887
#2015-12-17| 0.1772
#2015-12-18| 0.1583
#2015-12-21| 0.1491
#2015-12-22| 0.1674
#2015-12-23| 0.1864
#2015-12-24| 0.1860
#2015-12-25| .
#2015-12-28| 0.1804
#2015-12-29| 0.2100
#2015-12-30| 0.2169
#2015-12-31| 0.2079
#2016-01-01| .
#2016-01-04| 0.1887
#2016-01-05| 0.1856
#2016-01-06| 0.1526
#2016-01-07| 0.1295
#2016-01-08| 0.1102
#2016-01-11| 0.1128
#2016-01-12| 0.0932
#2016-01-13| 0.0689
#2016-01-14| 0.0696
#2016-01-15| 0.0448
#2016-01-18| .
#2016-01-19| 0.0489
#2016-01-20| 0.0285
#2016-01-21| 0.0251
#2016-01-22| 0.0399
#2016-01-25| 0.0267
#2016-01-26| 0.0126
#2016-01-27| 0.0067
#2016-01-28|-0.0072
#2016-01-29|-0.0381
#2016-02-01|-0.0308
#2016-02-02|-0.0754
#2016-02-03|-0.0866
#2016-02-04|-0.0913
#2016-02-05|-0.0951
#2016-02-08|-0.1413
#2016-02-09|-0.1539
#2016-02-10|-0.1641
#2016-02-11|-0.1919
#2016-02-12|-0.1545
#2016-02-15| .
#2016-02-16|-0.1333
#2016-02-17|-0.1132
#2016-02-18|-0.1338
#2016-02-19|-0.1317
#2016-02-22|-0.1296
#2016-02-23|-0.1415
#2016-02-24|-0.1433
#2016-02-25|-0.1651
#2016-02-26|-0.1398
#2016-02-29|-0.1438
#2016-03-01|-0.1047
#2016-03-02|-0.0862
#2016-03-03|-0.0816
#2016-03-04|-0.0543
#2016-03-07|-0.0365
#2016-03-08|-0.0641
#2016-03-09|-0.0493
#2016-03-10|-0.0256
#2016-03-11|-0.0028
#2016-03-14|-0.0031
#2016-03-15|-0.0030
#2016-03-16|-0.0265
#2016-03-17|-0.0400
#2016-03-18|-0.0562
#2016-03-21|-0.0434
#2016-03-22|-0.0270
#2016-03-23|-0.0500
#2016-03-24|-0.0446
#2016-03-25| .
#2016-03-28|-0.0525
#2016-03-29|-0.0878
#2016-03-30|-0.0901
#2016-03-31|-0.1115
#2016-04-01|-0.1087
#2016-04-04|-0.1180
#2016-04-05|-0.1401
#2016-04-06|-0.1321
#2016-04-07|-0.1579
#2016-04-08|-0.1567
#2016-04-11|-0.1535
#2016-04-12|-0.1275
#2016-04-13|-0.1257
#2016-04-14|-0.1119
#2016-04-15|-0.1249
#2016-04-18|-0.1196
#2016-04-19|-0.1078
#2016-04-20|-0.0792
#2016-04-21|-0.0635
#2016-04-22|-0.0501
#2016-04-25|-0.0422
#2016-04-26|-0.0276
#2016-04-27|-0.0516
#2016-04-28|-0.0759
#2016-04-29|-0.0847
#2016-05-02|-0.0672
#2016-05-03|-0.0913
#2016-05-04|-0.1039
#2016-05-05|-0.1224
#2016-05-06|-0.1140
#2016-05-09|-0.1271
#2016-05-10|-0.1295
#2016-05-11|-0.1374
#2016-05-12|-0.1275
#2016-05-13|-0.1419
#2016-05-16|-0.1272
#2016-05-17|-0.1185
#2016-05-18|-0.0687
#2016-05-19|-0.0670
#2016-05-20|-0.0718
#2016-05-23|-0.0800
#2016-05-24|-0.0720
#2016-05-25|-0.0653
#2016-05-26|-0.0801
#2016-05-27|-0.0709
#2016-05-30| .
#2016-05-31|-0.0801
#2016-06-01|-0.0747
#2016-06-02|-0.0876
#2016-06-03|-0.1405
#2016-06-06|-0.1430
#2016-06-07|-0.1497
#2016-06-08|-0.1532
#2016-06-09|-0.1627
#2016-06-10|-0.1837
#2016-06-13|-0.2016
#2016-06-14|-0.2051
#2016-06-15|-0.2198
#2016-06-16|-0.2281
#2016-06-17|-0.2144
#2016-06-20|-0.1945
#2016-06-21|-0.1737
#2016-06-22|-0.1749
#2016-06-23|-0.1536
#2016-06-24|-0.2194
#2016-06-27|-0.2771
#2016-06-28|-0.2933
#2016-06-29|-0.2812
#2016-06-30|-0.2867
#2016-07-01|-0.2949
#2016-07-04| .
#2016-07-05|-0.3320
#2016-07-06|-0.3371
#2016-07-07|-0.3369
#2016-07-08|-0.3438
#2016-07-11|-0.3223
#2016-07-12|-0.2819
#2016-07-13|-0.2866
#2016-07-14|-0.2702
#2016-07-15|-0.2398
#2016-07-18|-0.2386
#2016-07-19|-0.2477
#2016-07-20|-0.2368
#2016-07-21|-0.2478
#2016-07-22|-0.2429
#2016-07-25|-0.2374
#2016-07-26|-0.2373
#2016-07-27|-0.2570
#2016-07-28|-0.2609
#2016-07-29|-0.2885
#2016-08-01|-0.2794
#2016-08-02|-0.2667
#2016-08-03|-0.2655
#2016-08-04|-0.2783
#2016-08-05|-0.2422
#2016-08-08|-0.2344
#2016-08-09|-0.2487
#2016-08-10|-0.2668
#2016-08-11|-0.2397
#2016-08-12|-0.2552
#2016-08-15|-0.2468
#2016-08-16|-0.2315
#2016-08-17|-0.2365
#2016-08-18|-0.2501
#2016-08-19|-0.2286
#2016-08-22|-0.2375
#2016-08-23|-0.2403
#2016-08-24|-0.2423
#2016-08-25|-0.2345
#2016-08-26|-0.2071
#2016-08-29|-0.2248
#2016-08-30|-0.2275
#2016-08-31|-0.2246
#2016-09-01|-0.2273
#2016-09-02|-0.2158
#2016-09-05| .
#2016-09-06|-0.2405
#2016-09-07|-0.2531
#2016-09-08|-0.2272
#2016-09-09|-0.1998
#2016-09-12|-0.2012
#2016-09-13|-0.1767
#2016-09-14|-0.1841
#2016-09-15|-0.1809
#2016-09-16|-0.1768
#2016-09-19|-0.1738
#2016-09-20|-0.1767
#2016-09-21|-0.1782
#2016-09-22|-0.1833
#2016-09-23|-0.1876
#2016-09-26|-0.2060
#2016-09-27|-0.2229
#2016-09-28|-0.2265
#2016-09-29|-0.2332
#2016-09-30|-0.2220
#2016-10-03|-0.2101
#2016-10-04|-0.1868
#2016-10-05|-0.1660
#2016-10-06|-0.1451
#2016-10-07|-0.1485
#2016-10-10| .
#2016-10-11|-0.1356
#2016-10-12|-0.1295
#2016-10-13|-0.1369
#2016-10-14|-0.1251
#2016-10-17|-0.1355
#2016-10-18|-0.1462
#2016-10-19|-0.1478
#2016-10-20|-0.1466
#2016-10-21|-0.1492
#2016-10-24|-0.1396
#2016-10-25|-0.1398
#2016-10-26|-0.1276
#2016-10-27|-0.1007
#2016-10-28|-0.0933
#2016-10-31|-0.1012
#2016-11-01|-0.1094
#2016-11-02|-0.1265
#2016-11-03|-0.1285
#2016-11-04|-0.1430
#2016-11-07|-0.1294
#2016-11-08|-0.1077
#2016-11-09|-0.0263
#2016-11-10| 0.0263
#2016-11-11| .
#2016-11-14| 0.0748
#2016-11-15| 0.0977
#2016-11-16| 0.1056
#2016-11-17| 0.1368
#2016-11-18| 0.1719
#2016-11-21| 0.1776
#2016-11-22| 0.1727
#2016-11-23| 0.1919
#2016-11-24| .
#2016-11-25| 0.1984
#2016-11-28| 0.1849
#2016-11-29| 0.1747
#2016-11-30| 0.1962
#2016-12-01| 0.2357
#2016-12-02| 0.2238
#2016-12-05| 0.2180
#2016-12-06| 0.2146
#2016-12-07| 0.1934
#2016-12-08| 0.2085
#2016-12-09| 0.2372
#2016-12-12| 0.2466
#2016-12-13| 0.2494
#2016-12-14| 0.2850
#2016-12-15| 0.3236
#2016-12-16| 0.3319
#2016-12-19| 0.3107
#2016-12-20| 0.3159
#2016-12-21| 0.3091
#2016-12-22| 0.3112
#2016-12-23| 0.3101
#2016-12-26| .
#2016-12-27| 0.3196
#2016-12-28| 0.2994
#2016-12-29| 0.2802
#2016-12-30| 0.2601
#2017-01-02| .
#2017-01-03| 0.2507
#2017-01-04| 0.2497
#2017-01-05| 0.2144
#2017-01-06| 0.2278
#2017-01-09| 0.2140
#2017-01-10| 0.2106
#2017-01-11| 0.2069
#2017-01-12| 0.1997
#2017-01-13| 0.2117
#2017-01-16| .
#2017-01-17| 0.1830
#2017-01-18| 0.2165
#2017-01-19| 0.2454
#2017-01-20| 0.2526
#2017-01-23| 0.2233
#2017-01-24| 0.2449
#2017-01-25| 0.2743
#2017-01-26| 0.2731
#2017-01-27| 0.2650
#2017-01-30| 0.2618
#2017-01-31| 0.2434
#2017-02-01| 0.2514
#2017-02-02| 0.2485
#2017-02-03| 0.2528
#2017-02-06| 0.2212
#2017-02-07| 0.2036
#2017-02-08| 0.1817
#2017-02-09| 0.2027
#2017-02-10| 0.2118
#2017-02-13| 0.2242
#2017-02-14| 0.2485
#2017-02-15| 0.2692
#2017-02-16| 0.2489
#2017-02-17| 0.2319
#2017-02-20| .
#2017-02-21| 0.2273
#2017-02-22| 0.2227
#2017-02-23| 0.2050
#2017-02-24| 0.1719
#2017-02-27| 0.1891
#2017-02-28| 0.1941
#2017-03-01| 0.2269
#2017-03-02| 0.2425
#2017-03-03| 0.2360
#2017-03-06| 0.2310
#2017-03-07| 0.2261
#2017-03-08| 0.2511
#2017-03-09| 0.2744
#2017-03-10| 0.2705
#2017-03-13| 0.2780
#2017-03-14| 0.2720
#2017-03-15| 0.2309
#2017-03-16| 0.2320
#2017-03-17| 0.2228
#2017-03-20| 0.2038
#2017-03-21| 0.1788
#2017-03-22| 0.1625
#2017-03-23| 0.1600
#2017-03-24| 0.1537
#2017-03-27| 0.1439
#2017-03-28| 0.1591
#2017-03-29| 0.1456
#2017-03-30| 0.1568
#2017-03-31| 0.1498
#2017-04-03| 0.1228
#2017-04-04| 0.1174
#2017-04-05| 0.1025
#2017-04-06| 0.1018
#2017-04-07| 0.1196
#2017-04-10| 0.1146
#2017-04-11| 0.0853
#2017-04-12| 0.0687
#2017-04-13| 0.0446
#2017-04-14| .
#2017-04-17| 0.0456
#2017-04-18| 0.0106
#2017-04-19| 0.0162
#2017-04-20| 0.0326
#2017-04-21| 0.0340
#2017-04-24| 0.0515
#2017-04-25| 0.0805
#2017-04-26| 0.0741
#2017-04-27| 0.0645
#2017-04-28| 0.0615
#2017-05-01| 0.0717
#2017-05-02| 0.0597
#2017-05-03| 0.0734
#2017-05-04| 0.0879
#2017-05-05| 0.0871
#2017-05-08| 0.0961
#2017-05-09| 0.1090
#2017-05-10| 0.1128
#2017-05-11| 0.1078
#2017-05-12| 0.0783
#2017-05-15| 0.0749
#2017-05-16| 0.0672
#2017-05-17| 0.0240
#2017-05-18| 0.0153
#2017-05-19| 0.0141
#2017-05-22| 0.0153
#2017-05-23| 0.0301
#2017-05-24| 0.0190
#2017-05-25| 0.0118
#2017-05-26| 0.0102
#2017-05-29| .
#2017-05-30|-0.0055
#2017-05-31|-0.0154
#2017-06-01|-0.0167
#2017-06-02|-0.0415
#2017-06-05|-0.0369
#2017-06-06|-0.0529
#2017-06-07|-0.0461
#2017-06-08|-0.0415
#2017-06-09|-0.0342
#2017-06-12|-0.0291
#2017-06-13|-0.0284
#2017-06-14|-0.0524
#2017-06-15|-0.0542
#2017-06-16|-0.0618
#2017-06-19|-0.0457
#2017-06-20|-0.0552
#2017-06-21|-0.0524
#2017-06-22|-0.0545
#2017-06-23|-0.0545
#2017-06-26|-0.0583
#2017-06-27|-0.0348
#2017-06-28|-0.0283
#2017-06-29|-0.0081
#2017-06-30| 0.0126
#2017-07-03| 0.0372
#2017-07-04| .
#2017-07-05| 0.0364
#2017-07-06| 0.0511
#2017-07-07| 0.0631
#2017-07-10| 0.0589
#2017-07-11| 0.0525
#2017-07-12| 0.0325
#2017-07-13| 0.0364
#2017-07-14| 0.0282
#2017-07-17| 0.0191
#2017-07-18| 0.0011
#2017-07-19|-0.0057
#2017-07-20|-0.0144
#2017-07-21|-0.0279
#2017-07-24|-0.0262
#2017-07-25| 0.0023
#2017-07-26|-0.0100
#2017-07-27|-0.0019
#2017-07-28|-0.0026
#2017-07-31| 0.0001
#2017-08-01|-0.0143
#2017-08-02|-0.0147
#2017-08-03|-0.0282
#2017-08-04|-0.0183
#2017-08-07|-0.0153
#2017-08-08|-0.0065
#2017-08-09|-0.0211
#2017-08-10|-0.0368
#2017-08-11|-0.0516
#2017-08-14|-0.0387
#2017-08-15|-0.0171
#2017-08-16|-0.0257
#2017-08-17|-0.0398
#2017-08-18|-0.0426
#2017-08-21|-0.0462
#2017-08-22|-0.0340
#2017-08-23|-0.0472
#2017-08-24|-0.0423
#2017-08-25|-0.0489
#2017-08-28|-0.0560
#2017-08-29|-0.0738
#2017-08-30|-0.0726
#2017-08-31|-0.0802
#2017-09-01|-0.0671
#2017-09-04| .
#2017-09-05|-0.1027
#2017-09-06|-0.1042
#2017-09-07|-0.1287
#2017-09-08|-0.1313
#2017-09-11|-0.1010
#2017-09-12|-0.0783
#2017-09-13|-0.0606
#2017-09-14|-0.0533
#2017-09-15|-0.0449
#2017-09-18|-0.0333
#2017-09-19|-0.0266
#2017-09-20|-0.0044
#2017-09-21|-0.0014
#2017-09-22|-0.0040
#2017-09-25|-0.0239
#2017-09-26|-0.0214
#2017-09-27| 0.0020
#2017-09-28| 0.0067
#2017-09-29| 0.0202
#2017-10-02| 0.0305
#2017-10-03| 0.0248
#2017-10-04| 0.0222
#2017-10-05| 0.0305
#2017-10-06| 0.0420
#2017-10-09| .
#2017-10-10| 0.0320
#2017-10-11| 0.0268
#2017-10-12| 0.0196
#2017-10-13| 0.0001
#2017-10-16| 0.0070
#2017-10-17| 0.0103
#2017-10-18| 0.0266
#2017-10-19| 0.0248
#2017-10-20| 0.0456
#2017-10-23| 0.0450
#2017-10-24| 0.0603
#2017-10-25| 0.0712
#2017-10-26| 0.0829
#2017-10-27| 0.0720
#2017-10-30| 0.0506
#2017-10-31| 0.0458
#2017-11-01| 0.0387
#2017-11-02| 0.0281
#2017-11-03| 0.0186
#2017-11-06| 0.0075
#2017-11-07|-0.0013
#2017-11-08| 0.0011
#2017-11-09| 0.0000
#2017-11-10| 0.0274
#2017-11-13| 0.0384
#2017-11-14| 0.0318
#2017-11-15| 0.0125
#2017-11-16| 0.0194
#2017-11-17| 0.0129
#2017-11-20| 0.0194
#2017-11-21| 0.0213
#2017-11-22| 0.0028
#2017-11-23| .
#2017-11-24| 0.0052
#2017-11-27| 0.0006
#2017-11-28| 0.0016
#2017-11-29| 0.0159
#2017-11-30| 0.0413
#2017-12-01| 0.0333
#2017-12-04| 0.0362
#2017-12-05| 0.0312
#2017-12-06| 0.0131
#2017-12-07| 0.0231
#2017-12-08| 0.0301
#2017-12-11| 0.0340
#2017-12-12| 0.0383
#2017-12-13| 0.0193
#2017-12-14| 0.0166
#2017-12-15| 0.0195
#2017-12-18| 0.0245
#2017-12-19| 0.0519
#2017-12-20| 0.0710
#2017-12-21| 0.0764
#2017-12-22| 0.0807
#2017-12-25| .
#2017-12-26| 0.0682
#2017-12-27| 0.0435
#2017-12-28| 0.0450
#2017-12-29| 0.0358
#2018-01-01| .
#2018-01-02| 0.0470
#2018-01-03| 0.0464
#2018-01-04| 0.0527
#2018-01-05| 0.0633
#2018-01-08| 0.0651
#2018-01-09| 0.0871
#2018-01-10| 0.0944
#2018-01-11| 0.0952
#2018-01-12| 0.1036
#2018-01-15| .
#2018-01-16| 0.1014
#2018-01-17| 0.1132
#2018-01-18| 0.1328
#2018-01-19| 0.1490
#2018-01-22| 0.1585
#2018-01-23| 0.1472
#2018-01-24| 0.1547
#2018-01-25| 0.1487
#2018-01-26| 0.1672
#2018-01-29| 0.1804
#2018-01-30| 0.1940
#2018-01-31| 0.1990
#2018-02-01| 0.2232
#2018-02-02| 0.2479
#2018-02-05| 0.2204
#2018-02-06| 0.2200
#2018-02-07| 0.2397
#2018-02-08| 0.2448
#2018-02-09| 0.2305
#2018-02-12| 0.2358
#2018-02-13| 0.2260
#2018-02-14| 0.2649
#2018-02-15| 0.2694
#2018-02-16| 0.2588
#2018-02-19| .
#2018-02-20| 0.2546
#2018-02-21| 0.2727
#2018-02-22| 0.2692
#2018-02-23| 0.2510
#2018-02-26| 0.2335
#2018-02-27| 0.2500
#2018-02-28| 0.2440
#2018-03-01| 0.2185
#2018-03-02| 0.2324
#2018-03-05| 0.2384
#2018-03-06| 0.2401
#2018-03-07| 0.2418
#2018-03-08| 0.2326
#2018-03-09| 0.2421
#2018-03-12| 0.2311
#2018-03-13| 0.2146
#2018-03-14| 0.1969
#2018-03-15| 0.1919
#2018-03-16| 0.1991
#2018-03-19| 0.1980
#2018-03-20| 0.2114
#2018-03-21| 0.2202
#2018-03-22| 0.2005
#2018-03-23| 0.1900
#2018-03-26| 0.1976
#2018-03-27| 0.1686
#2018-03-28| 0.1657
#2018-03-29| 0.1522
#2018-03-30| .
#2018-04-02| 0.1417
#2018-04-03| 0.1620
#2018-04-04| 0.1743
#2018-04-05| 0.1909
#2018-04-06| 0.1710
#2018-04-09| 0.1689
#2018-04-10| 0.1769
#2018-04-11| 0.1726
#2018-04-12| 0.1935
#2018-04-13| 0.1950
#2018-04-16| 0.1957
#2018-04-17| 0.1877
#2018-04-18| 0.2062
#2018-04-19| 0.2279
#2018-04-20| 0.2511
#2018-04-23| 0.2636
#2018-04-24| 0.2679
#2018-04-25| 0.2819
#2018-04-26| 0.2782
#2018-04-27| 0.2659
#2018-04-30| 0.2548
#2018-05-01| 0.2592
#2018-05-02| 0.2584
#2018-05-03| 0.2495
#2018-05-04| 0.2529
#2018-05-07| 0.2522
#2018-05-08| 0.2600
#2018-05-09| 0.2733
#2018-05-10| 0.2686
#2018-05-11| 0.2650
#2018-05-14| 0.2683
#2018-05-15| 0.3006
#2018-05-16| 0.3160
#2018-05-17| 0.3247
#2018-05-18| 0.3096
#2018-05-21| 0.3021
#2018-05-22| 0.2994
#2018-05-23| 0.2741
#2018-05-24| 0.2582
#2018-05-25| 0.2366
#2018-05-28| .
#2018-05-29| 0.1539
#2018-05-30| 0.1662
#2018-05-31| 0.1652
#2018-06-01| 0.1928
#2018-06-04| 0.2145
#2018-06-05| 0.2071
#2018-06-06| 0.2303
#2018-06-07| 0.2186
#2018-06-08| 0.2170
#2018-06-11| 0.2272
#2018-06-12| 0.2370
#2018-06-13| 0.2526
#2018-06-14| 0.2408
#2018-06-15| 0.2343
#2018-06-18| 0.2280
#2018-06-19| 0.2100
#2018-06-20| 0.2202
#2018-06-21| 0.2112
#2018-06-22| 0.2109
#2018-06-25| 0.1980
#2018-06-26| 0.1947
#2018-06-27| 0.1760
#2018-06-28| 0.1774
#2018-06-29| 0.1810
#2018-07-02| 0.1846
#2018-07-03| 0.1703
#2018-07-04| .
#2018-07-05| 0.1710
#2018-07-06| 0.1626
#2018-07-09| 0.1732
#2018-07-10| 0.1810
#2018-07-11| 0.1742
#2018-07-12| 0.1743
#2018-07-13| 0.1648
#2018-07-16| 0.1660
#2018-07-17| 0.1701
#2018-07-18| 0.1750
#2018-07-19| 0.1644
#2018-07-20| 0.1805
#2018-07-23| 0.2123
#2018-07-24| 0.2144
#2018-07-25| 0.2122
#2018-07-26| 0.2338
#2018-07-27| 0.2298
#2018-07-30| 0.2299
#2018-07-31| 0.2218
#2018-08-01| 0.2359
#2018-08-02| 0.2317
#2018-08-03| 0.2164
#2018-08-06| 0.2033
#2018-08-07| 0.2134
#2018-08-08| 0.2140
#2018-08-09| 0.1981
#2018-08-10| 0.1702
#2018-08-13| 0.1619
#2018-08-14| 0.1652
#2018-08-15| 0.1516
#2018-08-16| 0.1534
#2018-08-17| 0.1539
#2018-08-20| 0.1322
#2018-08-21| 0.1351
#2018-08-22| 0.1256
#2018-08-23| 0.1245
#2018-08-24| 0.1260
#2018-08-27| 0.1332
#2018-08-28| 0.1470
#2018-08-29| 0.1527
#2018-08-30| 0.1414
#2018-08-31| 0.1374
#2018-09-03| .
#2018-09-04| 0.1511
#2018-09-05| 0.1516
#2018-09-06| 0.1444
#2018-09-07| 0.1710
#2018-09-10| 0.1733
#2018-09-11| 0.1925
#2018-09-12| 0.1914
#2018-09-13| 0.1925
#2018-09-14| 0.2049
#2018-09-17| 0.2047
#2018-09-18| 0.2262
#2018-09-19| 0.2427
#2018-09-20| 0.2451
#2018-09-21| 0.2431
#2018-09-24| 0.2431
#2018-09-25| 0.2505
#2018-09-26| 0.2397
#2018-09-27| 0.2372
#2018-09-28| 0.2330
#2018-10-01| 0.2398
#2018-10-02| 0.2280
#2018-10-03| 0.2605
#2018-10-04| 0.2875
#2018-10-05| 0.3102
#2018-10-08| .
#2018-10-09| 0.3036
#2018-10-10| 0.3013
#2018-10-11| 0.2744
#2018-10-12| 0.2670
#2018-10-15| 0.2657
#2018-10-16| 0.2637
#2018-10-17| 0.2741
#2018-10-18| 0.2688
#2018-10-19| 0.2808
#2018-10-22| 0.2778
#2018-10-23| 0.2643
#2018-10-24| 0.2284
#2018-10-25| 0.2359
#2018-10-26| 0.2110
#2018-10-29| 0.2027
#2018-10-30| 0.2159
#2018-10-31| 0.2355
#2018-11-01| 0.2349
#2018-11-02| 0.2680
#2018-11-05| 0.2668
#2018-11-06| 0.2740
#2018-11-07| 0.2797
#2018-11-08| 0.2910
#2018-11-09| 0.2740
#2018-11-12| .
#2018-11-13| 0.2415
#2018-11-14| 0.2216
#2018-11-15| 0.2111
#2018-11-16| 0.1943
#2018-11-19| 0.1784
#2018-11-20| 0.1754
#2018-11-21| 0.1774
#2018-11-22| .
#2018-11-23| 0.1704
#2018-11-26| 0.1756
#2018-11-27| 0.1733
#2018-11-28| 0.1647
#2018-11-29| 0.1599
#2018-11-30| 0.1507
#2018-12-03| 0.1398
#2018-12-04| 0.1031
#2018-12-05| .
#2018-12-06| 0.0761
#2018-12-07| 0.0546
#2018-12-10| 0.0467
#2018-12-11| 0.0636
#2018-12-12| 0.0724
#2018-12-13| 0.0690
#2018-12-14| 0.0606
#2018-12-17| 0.0434
#2018-12-18| 0.0268
#2018-12-19| 0.0042
#2018-12-20| 0.0097
#2018-12-21| 0.0082
#2018-12-24|-0.0189
#2018-12-25| .
#2018-12-26| 0.0049
#2018-12-27|-0.0083
#2018-12-28|-0.0289
#2018-12-31|-0.0553
#2019-01-01| .
#2019-01-02|-0.0736
#2019-01-03|-0.1246
#2019-01-04|-0.0892
#2019-01-07|-0.0692
#2019-01-08|-0.0513
#2019-01-09|-0.0458
#2019-01-10|-0.0422
#2019-01-11|-0.0523
#2019-01-14|-0.0556
#2019-01-15|-0.0545
#2019-01-16|-0.0459
#2019-01-17|-0.0294
#2019-01-18|-0.0070
#2019-01-21| .
#2019-01-22|-0.0231
#2019-01-23|-0.0203
#2019-01-24|-0.0321
#2019-01-25|-0.0196
#2019-01-28|-0.0222
#2019-01-29|-0.0386
#2019-01-30|-0.0564
#2019-01-31|-0.0887
#2019-02-01|-0.0629
#2019-02-04|-0.0449
#2019-02-05|-0.0495
#2019-02-06|-0.0553
#2019-02-07|-0.0765
#2019-02-08|-0.0896
#2019-02-11|-0.0846
#2019-02-12|-0.0718
#2019-02-13|-0.0560
#2019-02-14|-0.0733
#2019-02-15|-0.0729
#2019-02-18| .
#2019-02-19|-0.0833
#2019-02-20|-0.0867
#2019-02-21|-0.0717
#2019-02-22|-0.0833
#2019-02-25|-0.0811
#2019-02-26|-0.0930
#2019-02-27|-0.0758
#2019-02-28|-0.0542
#2019-03-01|-0.0317
#2019-03-04|-0.0435
#2019-03-05|-0.0483
#2019-03-06|-0.0655
#2019-03-07|-0.0905
#2019-03-08|-0.1058
#2019-03-11|-0.1037
#2019-03-12|-0.1175
#2019-03-13|-0.1184
#2019-03-14|-0.1098
#2019-03-15|-0.1223
#2019-03-18|-0.1181
#2019-03-19|-0.1154
#2019-03-20|-0.1459
#2019-03-21|-0.1550
#2019-03-22|-0.1981
#2019-03-25|-0.2207
#2019-03-26|-0.2364
#2019-03-27|-0.2449
#2019-03-28|-0.2383
#2019-03-29|-0.2252
#2019-04-01|-0.1879
#2019-04-02|-0.1858
#2019-04-03|-0.1687
#2019-04-04|-0.1673
#2019-04-05|-0.1696
#2019-04-08|-0.1630
#2019-04-09|-0.1680
#2019-04-10|-0.1828
#2019-04-11|-0.1724
#2019-04-12|-0.1445
#2019-04-15|-0.1411
#2019-04-16|-0.1231
#2019-04-17|-0.1193
#2019-04-18|-0.1292
#2019-04-19| .
#2019-04-22|-0.1231
#2019-04-23|-0.1314
#2019-04-24|-0.1538
#2019-04-25|-0.1534
#2019-04-26|-0.1678
#2019-04-29|-0.1597
#2019-04-30|-0.1723
#2019-05-01|-0.1644
#2019-05-02|-0.1512
#2019-05-03|-0.1532
#2019-05-06|-0.1675
#2019-05-07|-0.1920
#2019-05-08|-0.1834
#2019-05-09|-0.1977
#2019-05-10|-0.1937
#2019-05-13|-0.2246
#2019-05-14|-0.2211
#2019-05-15|-0.2419
#2019-05-16|-0.2348
#2019-05-17|-0.2352
#2019-05-20|-0.2226
#2019-05-21|-0.2085
#2019-05-22|-0.2216
#2019-05-23|-0.2610
#2019-05-24|-0.2615
#2019-05-27| .
#2019-05-28|-0.2878
#2019-05-29|-0.3004
#2019-05-30|-0.3190
#2019-05-31|-0.3606
#2019-06-03|-0.4067
#2019-06-04|-0.3880
#2019-06-05|-0.3873
#2019-06-06|-0.3749
#2019-06-07|-0.3818
#2019-06-10|-0.3559
#2019-06-11|-0.3450
#2019-06-12|-0.3551
#2019-06-13|-0.3679
#2019-06-14|-0.3677
#2019-06-17|-0.3696
#2019-06-18|-0.3815
#2019-06-19|-0.4018
#2019-06-20|-0.4070
#2019-06-21|-0.3765
#2019-06-24|-0.3913
#2019-06-25|-0.4022
#2019-06-26|-0.3813
#2019-06-27|-0.3948
#2019-06-28|-0.4014
#2019-07-01|-0.3935
#2019-07-02|-0.4134
#2019-07-03|-0.4284
#2019-07-04| .
#2019-07-05|-0.3936
#2019-07-08|-0.3860
#2019-07-09|-0.3758
#2019-07-10|-0.3812
#2019-07-11|-0.3513
#2019-07-12|-0.3452
#2019-07-15|-0.3490
#2019-07-16|-0.3332
#2019-07-17|-0.3530
#2019-07-18|-0.3711
#2019-07-19|-0.3658
#2019-07-22|-0.3647
#2019-07-23|-0.3553
#2019-07-24|-0.3632
#2019-07-25|-0.3545
#2019-07-26|-0.3542
#2019-07-29|-0.3637
#2019-07-30|-0.3623
#2019-07-31|-0.3670
#2019-08-01|-0.4315
#2019-08-02|-0.4556
#2019-08-05|-0.5093
#2019-08-06|-0.5301
#2019-08-07|-0.5385
#2019-08-08|-0.5332
#2019-08-09|-0.5188
#2019-08-12|-0.5513
#2019-08-13|-0.5350
#2019-08-14|-0.5607
#2019-08-15|-0.5946
#2019-08-16|-0.5904
#2019-08-19|-0.5689
#2019-08-20|-0.5870
#2019-08-21|-0.5727
#2019-08-22|-0.5614
#2019-08-23|-0.5993
#2019-08-26|-0.5994
#2019-08-27|-0.6211
#2019-08-28|-0.6344
#2019-08-29|-0.6240
#2019-08-30|-0.6266
#2019-09-02| .
#2019-09-03|-0.6406
#2019-09-04|-0.6491
#2019-09-05|-0.6030
#2019-09-06|-0.5965
#2019-09-09|-0.5628
#2019-09-10|-0.5140
#2019-09-11|-0.4919
#2019-09-12|-0.4648
#2019-09-13|-0.4122
#2019-09-16|-0.4264
#2019-09-17|-0.4428
#2019-09-18|-0.4395
#2019-09-19|-0.4472
#2019-09-20|-0.4688
#2019-09-23|-0.4871
#2019-09-24|-0.5238
#2019-09-25|-0.4937
#2019-09-26|-0.4877
#2019-09-27|-0.4914
#2019-09-30|-0.4978
#2019-10-01|-0.5112
#2019-10-02|-0.5340
#2019-10-03|-0.5615
#2019-10-04|-0.5675
#2019-10-07|-0.5534
#2019-10-08|-0.5600
#2019-10-09|-0.5372
#2019-10-10|-0.4961
#2019-10-11|-0.4398
#2019-10-14| .
#2019-10-15|-0.4215
#2019-10-16|-0.4235
#2019-10-17|-0.4174
#2019-10-18|-0.4177
#2019-10-21|-0.3999
#2019-10-22|-0.4002
#2019-10-23|-0.4043
#2019-10-24|-0.4035
#2019-10-25|-0.3901
#2019-10-28|-0.3669
#2019-10-29|-0.3614
#2019-10-30|-0.3807
#2019-10-31|-0.4185
#2019-11-01|-0.4076
#2019-11-04|-0.3802
#2019-11-05|-0.3443
#2019-11-06|-0.3508
#2019-11-07|-0.3034
#2019-11-08|-0.2838
#2019-11-11| .
#2019-11-12|-0.2899
#2019-11-13|-0.3090
#2019-11-14|-0.3380
#2019-11-15|-0.3386
#2019-11-18|-0.3497
#2019-11-19|-0.3597
#2019-11-20|-0.3846
#2019-11-21|-0.3736
#2019-11-22|-0.3712
#2019-11-25|-0.3763
#2019-11-26|-0.3902
#2019-11-27|-0.3790
#2019-11-28| .
#2019-11-29|-0.3744
#2019-12-02|-0.3556
#2019-12-03|-0.3950
#2019-12-04|-0.3782
#2019-12-05|-0.3616
#2019-12-06|-0.3358
#2019-12-09|-0.3318
#2019-12-10|-0.3251
#2019-12-11|-0.3458
#2019-12-12|-0.3072
#2019-12-13|-0.3302
#2019-12-16|-0.3104
#2019-12-17|-0.3058
#2019-12-18|-0.2904
#2019-12-19|-0.2890
#2019-12-20|-0.2869
#2019-12-23|-0.2832
#2019-12-24|-0.2953
#2019-12-25| .
#2019-12-26|-0.2989
#2019-12-27|-0.3132
#2019-12-30|-0.3131
#2019-12-31|-0.3022
#2020-01-01| .
#2020-01-02|-0.3132
#2020-01-03|-0.3456
#2020-01-06|-0.3514
#2020-01-07|-0.3460
#2020-01-08|-0.3256
#2020-01-09|-0.3288
#2020-01-10|-0.3382
#2020-01-13|-0.3361
#2020-01-14|-0.3479
#2020-01-15|-0.3652
#2020-01-16|-0.3579
#2020-01-17|-0.3500
#2020-01-20| .
#2020-01-21|-0.3719
#2020-01-22|-0.3791
#2020-01-23|-0.3943
#2020-01-24|-0.4141
#2020-01-27|-0.4585
#2020-01-28|-0.4570
#2020-01-29|-0.4813
#2020-01-30|-0.4989
#2020-01-31|-0.5305
#2020-02-03|-0.5278
#2020-02-04|-0.4978
#2020-02-05|-0.4693
#2020-02-06|-0.4669
#2020-02-07|-0.4868
#2020-02-10|-0.5074
#2020-02-11|-0.4991
#2020-02-12|-0.4785
#2020-02-13|-0.4789
#2020-02-14|-0.4874
#2020-02-17| .
#2020-02-18|-0.5040
#2020-02-19|-0.5019
#2020-02-20|-0.5200
#2020-02-21|-0.5509
#2020-02-24|-0.5915
#2020-02-25|-0.6232
#2020-02-26|-0.6313
#2020-02-27|-0.6380
#2020-02-28|-0.7000
#2020-03-02|-0.6919
#2020-03-03|-0.7038
#2020-03-04|-0.6752
#2020-03-05|-0.6780
#2020-03-06|-0.7016
#2020-03-09|-0.7425
#2020-03-10|-0.6601
#2020-03-11|-0.6302
#2020-03-12|-0.5922
#2020-03-13|-0.5502
#2020-03-16|-0.6233
#2020-03-17|-0.5235
#2020-03-18|-0.4024
#2020-03-19|-0.3923
#2020-03-20|-0.4608
#2020-03-23|-0.5557
#2020-03-24|-0.5347
#2020-03-25|-0.5257
#2020-03-26|-0.5410
#2020-03-27|-0.5910
#2020-03-30|-0.6240
#2020-03-31|-0.6404
#2020-04-01|-0.6703
#2020-04-02|-0.6735
#2020-04-03|-0.6772
#2020-04-06|-0.6614
#2020-04-07|-0.6386
#2020-04-08|-0.6377
#2020-04-09|-0.6626
#2020-04-10| .
#2020-04-13|-0.6605
#2020-04-14|-0.6636
#2020-04-15|-0.7030
#2020-04-16|-0.7131
#2020-04-17|-0.6996
#2020-04-20|-0.7045
#2020-04-21|-0.7165
#2020-04-22|-0.7039
#2020-04-23|-0.7042
#2020-04-24|-0.7065
#2020-04-27|-0.6862
#2020-04-28|-0.6973
#2020-04-29|-0.7004
#2020-04-30|-0.6947
#2020-05-01|-0.6938
#2020-05-04|-0.6991
#2020-05-05|-0.6967
#2020-05-06|-0.6814
#2020-05-07|-0.7130
#2020-05-08|-0.7013
#2020-05-11|-0.6863
#2020-05-12|-0.6952
#2020-05-13|-0.7119
#2020-05-14|-0.7213
#2020-05-15|-0.7188
#2020-05-18|-0.6874
#2020-05-19|-0.6907
#2020-05-20|-0.6968
#2020-05-21|-0.6981
#2020-05-22|-0.7075
#2020-05-25| .
#2020-05-26|-0.7008
#2020-05-27|-0.7057
#2020-05-28|-0.7030
#2020-05-29|-0.7205
#2020-06-01|-0.7225
#2020-06-02|-0.7169
#2020-06-03|-0.6864
#2020-06-04|-0.6613
#2020-06-05|-0.6196
#2020-06-08|-0.6170
#2020-06-09|-0.6368
#2020-06-10|-0.6744
#2020-06-11|-0.7074
#2020-06-12|-0.7064
#2020-06-15|-0.7077
#2020-06-16|-0.6961
#2020-06-17|-0.6972
#2020-06-18|-0.7047
#2020-06-19|-0.7070
#2020-06-22|-0.7061
#2020-06-23|-0.7052
#2020-06-24|-0.7139
#2020-06-25|-0.7155
#2020-06-26|-0.7297
#2020-06-29|-0.7399
#2020-06-30|-0.7372
#2020-07-01|-0.7242
#2020-07-02|-0.7263
#2020-07-03| .
#2020-07-06|-0.7211
#2020-07-07|-0.7337
#2020-07-08|-0.7342
#2020-07-09|-0.7464
#2020-07-10|-0.7368
#2020-07-13|-0.7386
#2020-07-14|-0.7441
#2020-07-15|-0.7443
#2020-07-16|-0.7453
#2020-07-17|-0.7399
#2020-07-20|-0.7420
#2020-07-21|-0.7490
#2020-07-22|-0.7523
#2020-07-23|-0.7554
#2020-07-24|-0.7552
#2020-07-27|-0.7465
#2020-07-28|-0.7565
#2020-07-29|-0.7626
#2020-07-30|-0.7739
#2020-07-31|-0.7796
#2020-08-03|-0.7783
#2020-08-04|-0.7920
#2020-08-05|-0.7847
#2020-08-06|-0.7855
#2020-08-07|-0.7765
#2020-08-10|-0.7704
#2020-08-11|-0.7492
#2020-08-12|-0.7285
#2020-08-13|-0.7109
#2020-08-14|-0.7095
#2020-08-17|-0.7158
#2020-08-18|-0.7229
#2020-08-19|-0.7230
#2020-08-20|-0.7332
#2020-08-21|-0.7370
#2020-08-24|-0.7341
#2020-08-25|-0.7230
#2020-08-26|-0.7185
#2020-08-27|-0.7007
#2020-08-28|-0.7014
#2020-08-31|-0.7080
#2020-09-01|-0.7237
#2020-09-02|-0.7324
#2020-09-03|-0.7463
#2020-09-04|-0.7180
#2020-09-07| .
#2020-09-08|-0.7240
#2020-09-09|-0.7221
#2020-09-10|-0.7287
#2020-09-11|-0.7334
#2020-09-14|-0.7322
#2020-09-15|-0.7313
#2020-09-16|-0.7270
#2020-09-17|-0.7241
#2020-09-18|-0.7193
#2020-09-21|-0.7244
#2020-09-22|-0.7280
#2020-09-23|-0.7277
#2020-09-24|-0.7292
#2020-09-25|-0.7335
#2020-09-28|-0.7347
#2020-09-29|-0.7382
#2020-09-30|-0.7286
#2020-10-01|-0.7266
#2020-10-02|-0.7190
#2020-10-05|-0.6901
#2020-10-06|-0.6885
#2020-10-07|-0.6721
#2020-10-08|-0.6778
#2020-10-09|-0.6728
#2020-10-12| .
#2020-10-13|-0.6898
#2020-10-14|-0.6987
#2020-10-15|-0.6959
#2020-10-16|-0.6920
#2020-10-19|-0.6832
#2020-10-20|-0.6709
#2020-10-21|-0.6600
#2020-10-22|-0.6407
#2020-10-23|-0.6398
#2020-10-26|-0.6527
#2020-10-27|-0.6635
#2020-10-28|-0.6665
#2020-10-29|-0.6470
#2020-10-30|-0.6308
#2020-11-02|-0.6298
#2020-11-03|-0.6203
#2020-11-04|-0.6563
#2020-11-05|-0.6641
#2020-11-06|-0.6525
#2020-11-09|-0.6066
#2020-11-10|-0.5834
#2020-11-11| .
#2020-11-12|-0.6102
#2020-11-13|-0.6115
#2020-11-16|-0.6088
#2020-11-17|-0.6215
#2020-11-18|-0.6188
#2020-11-19|-0.6245
#2020-11-20|-0.6321
#2020-11-23|-0.6268
#2020-11-24|-0.6204
#2020-11-25|-0.6194
#2020-11-26| .
#2020-11-27|-0.6317
#2020-11-30|-0.6351
#2020-12-01|-0.6086
#2020-12-02|-0.5948
#2020-12-03|-0.5990
#2020-12-04|-0.5866
#2020-12-07|-0.5962
#2020-12-08|-0.6034
#2020-12-09|-0.5961
#2020-12-10|-0.6054
#2020-12-11|-0.6163
#2020-12-14|-0.6197
#2020-12-15|-0.6134
#2020-12-16|-0.6125
#2020-12-17|-0.6061
#2020-12-18|-0.6012
#2020-12-21|-0.5993
#2020-12-22|-0.6080
#2020-12-23|-0.5996
#2020-12-24|-0.6043
#2020-12-25| .
#2020-12-28|-0.6075
#2020-12-29|-0.6082
#2020-12-30|-0.6095
#2020-12-31|-0.6127
#2021-01-01| .
#2021-01-04|-0.6162
#2021-01-05|-0.6068
#2021-01-06|-0.5729
#2021-01-07|-0.5478
#2021-01-08|-0.5233
#2021-01-11|-0.5074
#2021-01-12|-0.5032
#2021-01-13|-0.5160
#2021-01-14|-0.5063
#2021-01-15|-0.5191
#2021-01-18| .
#2021-01-19|-0.5259
#2021-01-20|-0.5285
#2021-01-21|-0.5234
#2021-01-22|-0.5287
#2021-01-25|-0.5462
#2021-01-26|-0.5498
#2021-01-27|-0.5560
#2021-01-28|-0.5476
#2021-01-29|-0.5286
#2021-02-01|-0.5340
#2021-02-02|-0.5244
#2021-02-03|-0.5089
#2021-02-04|-0.5017
#2021-02-05|-0.4896
#2021-02-08|-0.4833
#2021-02-09|-0.4834
#2021-02-10|-0.4952
#2021-02-11|-0.4955
#2021-02-12|-0.4777
#2021-02-15| .
#2021-02-16|-0.4365
#2021-02-17|-0.4242
#2021-02-18|-0.4194
#2021-02-19|-0.3997
#2021-02-22|-0.3830
#2021-02-23|-0.3801
#2021-02-24|-0.3691
#2021-02-25|-0.2865
#2021-02-26|-0.2936
#2021-03-01|-0.3041
#2021-03-02|-0.3212
#2021-03-03|-0.3032
#2021-03-04|-0.2712
#2021-03-05|-0.2545
#2021-03-08|-0.2294
#2021-03-09|-0.2383
#2021-03-10|-0.2518
#2021-03-11|-0.2554
#2021-03-12|-0.2185
#2021-03-15|-0.2137
#2021-03-16|-0.2125
#2021-03-17|-0.2154
#2021-03-18|-0.1829
#2021-03-19|-0.1593
#2021-03-22|-0.1699
#2021-03-23|-0.1911
#2021-03-24|-0.2041
#2021-03-25|-0.2057
#2021-03-26|-0.1908
#2021-03-29|-0.1678
#2021-03-30|-0.1567
#2021-03-31|-0.1454
#2021-04-01|-0.1558
#2021-04-02|-0.1388
#2021-04-05|-0.1406
#2021-04-06|-0.1656
#2021-04-07|-0.1713
#2021-04-08|-0.1881
#2021-04-09|-0.1810
#2021-04-12|-0.1726
#2021-04-13|-0.1915
#2021-04-14|-0.1906
#2021-04-15|-0.2207
#2021-04-16|-0.2173
#2021-04-19|-0.2108
#2021-04-20|-0.2236
#2021-04-21|-0.2306
#2021-04-22|-0.2335
#2021-04-23|-0.2261
#2021-04-26|-0.2221
#2021-04-27|-0.2033
#2021-04-28|-0.2000
#2021-04-29|-0.1935
#2021-04-30|-0.1915
#2021-05-03|-0.2023
#2021-05-04|-0.2110
#2021-05-05|-0.2232
#2021-05-06|-0.2274
#2021-05-07|-0.2309
#2021-05-10|-0.2229
#2021-05-11|-0.2137
#2021-05-12|-0.1857
#2021-05-13|-0.1879
#2021-05-14|-0.1961
#2021-05-17|-0.1956
#2021-05-18|-0.1981
#2021-05-19|-0.1813
#2021-05-20|-0.1959
#2021-05-21|-0.1971
#2021-05-24|-0.2058
#2021-05-25|-0.2270
#2021-05-26|-0.2300
#2021-05-27|-0.2204
#2021-05-28|-0.2275
#2021-05-31| .
#2021-06-01|-0.2173
#2021-06-02|-0.2222
#2021-06-03|-0.2072
#2021-06-04|-0.2292
#2021-06-07|-0.2329
#2021-06-08|-0.2471
#2021-06-09|-0.2653
#2021-06-10|-0.2844
#2021-06-11|-0.2821
#2021-06-14|-0.2671
#2021-06-15|-0.2616
#2021-06-16|-0.2270
#2021-06-17|-0.2292
#2021-06-18|-0.2460
#2021-06-21|-0.2402
#2021-06-22|-0.2475
#2021-06-23|-0.2414
#2021-06-24|-0.2389
#2021-06-25|-0.2247
#2021-06-28|-0.2378
#2021-06-29|-0.2412
#2021-06-30|-0.2551
#2021-07-01|-0.2493
#2021-07-02|-0.2631
#2021-07-05| .
#2021-07-06|-0.2938
#2021-07-07|-0.3172
#2021-07-08|-0.3412
#2021-07-09|-0.3237
#2021-07-12|-0.3144
#2021-07-13|-0.2949
#2021-07-14|-0.3110
#2021-07-15|-0.3322
#2021-07-16|-0.3357
#2021-07-19|-0.3817
#2021-07-20|-0.3904
#2021-07-21|-0.3680
#2021-07-22|-0.3735
#2021-07-23|-0.3657
#2021-07-26|-0.3631
#2021-07-27|-0.3764
#2021-07-28|-0.3768
#2021-07-29|-0.3707
#2021-07-30|-0.3827
#2021-08-02|-0.4042
#2021-08-03|-0.4153
#2021-08-04|-0.4152
#2021-08-05|-0.3959
#2021-08-06|-0.3644
#2021-08-09|-0.3463
#2021-08-10|-0.3267
#2021-08-11|-0.3255
#2021-08-12|-0.3161
#2021-08-13|-0.3354
#2021-08-16|-0.3563
#2021-08-17|-0.3593
#2021-08-18|-0.3577
#2021-08-19|-0.3641
#2021-08-20|-0.3587
#2021-08-23|-0.3625
#2021-08-24|-0.3500
#2021-08-25|-0.3287
#2021-08-26|-0.3212
#2021-08-27|-0.3336
#2021-08-30|-0.3465
#2021-08-31|-0.3454
#2021-09-01|-0.3452
#2021-09-02|-0.3487
#2021-09-03|-0.3409
#2021-09-06| .
#2021-09-07|-0.3209
#2021-09-08|-0.3261
#2021-09-09|-0.3380
#2021-09-10|-0.3268
#2021-09-13|-0.3314
#2021-09-14|-0.3463
#2021-09-15|-0.3411
#2021-09-16|-0.3245
#2021-09-17|-0.3050
#2021-09-20|-0.3217
#2021-09-21|-0.3203
#2021-09-22|-0.3172
#2021-09-23|-0.2793
#2021-09-24|-0.2490
#2021-09-27|-0.2309
#2021-09-28|-0.2067
#2021-09-29|-0.1987
#2021-09-30|-0.2058
#2021-10-01|-0.2266
#2021-10-04|-0.2273
#2021-10-05|-0.2109
#2021-10-06|-0.2072
#2021-10-07|-0.1884
#2021-10-08|-0.1699
#2021-10-11| .
#2021-10-12|-0.1658
#2021-10-13|-0.1678
#2021-10-14|-0.1845
#2021-10-15|-0.1592
#2021-10-18|-0.1472
#2021-10-19|-0.1293
#2021-10-20|-0.1245
#2021-10-21|-0.1000
#2021-10-22|-0.1012
#2021-10-25|-0.1123
#2021-10-26|-0.1177
#2021-10-27|-0.1438
#2021-10-28|-0.1372
#2021-10-29|-0.1383
#2021-11-01|-0.1272
#2021-11-02|-0.1443
#2021-11-03|-0.1314
#2021-11-04|-0.1630
#2021-11-05|-0.2000
#2021-11-08|-0.1804
#2021-11-09|-0.1993
#2021-11-10|-0.1491
#2021-11-11| .
#2021-11-12|-0.1288
#2021-11-15|-0.1070
#2021-11-16|-0.0970
#2021-11-17|-0.1041
#2021-11-18|-0.1128
#2021-11-19|-0.1239
#2021-11-22|-0.0854
#2021-11-23|-0.0673
#2021-11-24|-0.0651
#2021-11-25| .
#2021-11-26|-0.1392
#2021-11-29|-0.1486
#2021-11-30|-0.1755
#2021-12-01|-0.1801
#2021-12-02|-0.1695
#2021-12-03|-0.2033
#2021-12-06|-0.1827
#2021-12-07|-0.1576
#2021-12-08|-0.1465
#2021-12-09|-0.1485
#2021-12-10|-0.1508
#2021-12-13|-0.1699
#2021-12-14|-0.1661
#2021-12-15|-0.1531
#2021-12-16|-0.1753
#2021-12-17|-0.1850
#2021-12-20|-0.1911
#2021-12-21|-0.1697
#2021-12-22|-0.1689
#2021-12-23|-0.1564
#2021-12-24| .
#2021-12-27|-0.1559
#2021-12-28|-0.1568
#2021-12-29|-0.1347
#2021-12-30|-0.1398
#2021-12-31|-0.1442
#2022-01-03|-0.0994
#2022-01-04|-0.0820
#2022-01-05|-0.0540
#2022-01-06|-0.0308
#2022-01-07|-0.0098
#2022-01-10| 0.0010
#2022-01-11|-0.0057
#2022-01-12|-0.0121
#2022-01-13|-0.0296
#2022-01-14| 0.0007
#2022-01-17| .
#2022-01-18| 0.0403
#2022-01-19| 0.0348
#2022-01-20| 0.0302
#2022-01-21|-0.0036
#2022-01-24|-0.0186
#2022-01-25|-0.0104
#2022-01-26| 0.0282
#2022-01-27| 0.0270
#2022-01-28| 0.0058
#2022-01-31|-0.0013
#2022-02-01| 0.0006
#2022-02-02|-0.0092
#2022-02-03| 0.0060
#2022-02-04| 0.0562
#2022-02-07| 0.0539
#2022-02-08| 0.0710
#2022-02-09| 0.0751
#2022-02-10| 0.1166
#2022-02-11| 0.0722
#2022-02-14| 0.0804
#2022-02-15| 0.0994
#2022-02-16| 0.0946
#2022-02-17| 0.0743
#2022-02-18| 0.0564
#2022-02-21| .
#2022-02-22| 0.0573
#2022-02-23| 0.0745
#2022-02-24| 0.0686
#2022-02-25| 0.0775
#2022-02-28| 0.0101
#2022-03-01|-0.0602
#2022-03-02|-0.0035
#2022-03-03| 0.0019
#2022-03-04|-0.0451
#2022-03-07|-0.0403
#2022-03-08|-0.0021
#2022-03-09| 0.0332
#2022-03-10| 0.0643
#2022-03-11| 0.0820
#2022-03-14| 0.1416
#2022-03-15| 0.1547
#2022-03-16| 0.1874
#2022-03-17| 0.2028
#2022-03-18| 0.1904
#2022-03-21| 0.2546
#2022-03-22| 0.2914
#2022-03-23| 0.2793
#2022-03-24| 0.2864
#2022-03-25| 0.3583
#2022-03-28| 0.3584
#2022-03-29| 0.3345
#2022-03-30| 0.3036
#2022-03-31| 0.2840
#2022-04-01| 0.3219
#2022-04-04| 0.3241
#2022-04-05| 0.3741
#2022-04-06| 0.4009
#2022-04-07| 0.4215
#2022-04-08| 0.4556
#2022-04-11| 0.4713
#2022-04-12| 0.4331
#2022-04-13| 0.4187
#2022-04-14| 0.4698
#2022-04-15| .
#2022-04-18| 0.4822
#2022-04-19| 0.5282
#2022-04-20| 0.5115
#2022-04-21| 0.5371
#2022-04-22| 0.5378
#2022-04-25| 0.4809
#2022-04-26| 0.4432
#2022-04-27| 0.4535
#2022-04-28| 0.4770
#2022-04-29| 0.5073
#2022-05-02| 0.5429
#2022-05-03| 0.5490
#2022-05-04| 0.5241
#2022-05-05| 0.5708
#2022-05-06| 0.6129
#2022-05-09| 0.5753
#2022-05-10| 0.5485
#2022-05-11| 0.5235
#2022-05-12| 0.4753
#2022-05-13| 0.4943
#2022-05-16| 0.4614
#2022-05-17| 0.4980
#2022-05-18| 0.4705
#2022-05-19| 0.4430
#2022-05-20| 0.4165
#2022-05-23| 0.4394
#2022-05-24| 0.3924
#2022-05-25| 0.3718
#2022-05-26| 0.3648
#2022-05-27| 0.3649
#2022-05-30| .
#2022-05-31| 0.3981
#2022-06-01| 0.4493
#2022-06-02| 0.4510
#2022-06-03| 0.4606
#2022-06-06| 0.4928
#2022-06-07| 0.4766
#2022-06-08| 0.4859
#2022-06-09| 0.4943
#2022-06-10| 0.5553
#2022-06-13| 0.6573
#2022-06-14| 0.6754
#2022-06-15| 0.5856
#2022-06-16| 0.5501
#2022-06-17| 0.5443
#2022-06-20| .
#2022-06-21| 0.5484
#2022-06-22| 0.4810
#2022-06-23| 0.4286
#2022-06-24| 0.4207
#2022-06-27| 0.4369
#2022-06-28| 0.4375
#2022-06-29| 0.3966
#2022-06-30| 0.3347
#2022-07-01| 0.2630
#2022-07-04| .
#2022-07-05| 0.2121
#2022-07-06| 0.2449
#2022-07-07| 0.2774
#2022-07-08| 0.3173
#2022-07-11| 0.2650
#2022-07-12| 0.2223
#2022-07-13| 0.1847
#2022-07-14| 0.1805
#2022-07-15| 0.1689
#2022-07-18| 0.1593
#2022-07-19| 0.1740
#2022-07-20| 0.1891
#2022-07-21| 0.1227
#2022-07-22| 0.0507
#2022-07-25| 0.0350
#2022-07-26| 0.0318
#2022-07-27| 0.0170
#2022-07-28|-0.0315
#2022-07-29|-0.0393
#2022-08-01|-0.0758
#2022-08-02|-0.0172
#2022-08-03|-0.0070
#2022-08-04|-0.0357
#2022-08-05| 0.0294
#2022-08-08| 0.0067
#2022-08-09| 0.0121
#2022-08-10| 0.0014
#2022-08-11| 0.0335
#2022-08-12| 0.0354
#2022-08-15| 0.0048
#2022-08-16| 0.0119
#2022-08-17| 0.0478
#2022-08-18| 0.0469
#2022-08-19| 0.0855
#2022-08-22| 0.1128
#2022-08-23| 0.1239
#2022-08-24| 0.1512
#2022-08-25| 0.1255
#2022-08-26| 0.1311
#2022-08-29| 0.1474
#2022-08-30| 0.1496
#2022-08-31| 0.1590
#2022-09-01| 0.2053
#2022-09-02| 0.1871
#2022-09-05| .
#2022-09-06| 0.2293
#2022-09-07| 0.2081
#2022-09-08| 0.2110
#2022-09-09| 0.2257
#2022-09-12| 0.2278
#2022-09-13| 0.2457
#2022-09-14| 0.2414
#2022-09-15| 0.2612
#2022-09-16| 0.2561
#2022-09-19| 0.2610
#2022-09-20| 0.2899
#2022-09-21| 0.2865
#2022-09-22| 0.3631
#2022-09-23| 0.3934
#2022-09-26| 0.4697
#2022-09-27| 0.5220
#2022-09-28| 0.4212
#2022-09-29| 0.4231
#2022-09-30| 0.4564
#2022-10-03| 0.3846
#2022-10-04| 0.3390
#2022-10-05| 0.3842
#2022-10-06| 0.4266
#2022-10-07| 0.4629
#2022-10-10| .
#2022-10-11| 0.4705
#2022-10-12| 0.4531
#2022-10-13| 0.4740
#2022-10-14| 0.4852
#2022-10-17| 0.4667
#2022-10-18| 0.4387
#2022-10-19| 0.4788
#2022-10-20| 0.5243
#2022-10-21| 0.5100
#2022-10-24| 0.5132
#2022-10-25| 0.4632
#2022-10-26| 0.4264
#2022-10-27| 0.3820
#2022-10-28| 0.4029
#2022-10-31| 0.4255
#2022-11-01| 0.4249
#2022-11-02| 0.4319
#2022-11-03| 0.4562
#2022-11-04| 0.4640
#2022-11-07| 0.4840
#2022-11-08| 0.4515
#2022-11-09| 0.4342
#2022-11-10| 0.2846
#2022-11-11| .
#2022-11-14| 0.2672
#2022-11-15| 0.2274
#2022-11-16| 0.1662
#2022-11-17| 0.1887
#2022-11-18| 0.2117
#2022-11-21| 0.2227
#2022-11-22| 0.1866
#2022-11-23| 0.1500
#2022-11-24| .
#2022-11-25| 0.1242
#2022-11-28| 0.1169
#2022-11-29| 0.1333
#2022-11-30| 0.0954
#2022-12-01| 0.0279
#2022-12-02| 0.0083
#2022-12-05| 0.0462
#2022-12-06| 0.0150
#2022-12-07|-0.0336
#2022-12-08|-0.0082
#2022-12-09| 0.0229
#2022-12-12| 0.0394
#2022-12-13|-0.0145
#2022-12-14|-0.0304
#2022-12-15|-0.0453
#2022-12-16|-0.0432
#2022-12-19|-0.0075
#2022-12-20| 0.0452
#2022-12-21| 0.0620
#2022-12-22| 0.0692
#2022-12-23| 0.1031
#2022-12-26| .
#2022-12-27| 0.1435
#2022-12-28| 0.1631
#2022-12-29| 0.1560
#2022-12-30| 0.1773
#2023-01-02| .
#2023-01-03| 0.1389
#2023-01-04| 0.0836
#2023-01-05| 0.0738
#2023-01-06|-0.0145
#2023-01-09|-0.0547
#2023-01-10|-0.0407
#2023-01-11|-0.0659
#2023-01-12|-0.1181
#2023-01-13|-0.1059
#2023-01-16| .
#2023-01-17|-0.1023
#2023-01-18|-0.1730
#2023-01-19|-0.1753
#2023-01-20|-0.1459
#2023-01-23|-0.1205
#2023-01-24|-0.1356
#2023-01-25|-0.1423
#2023-01-26|-0.1274
#2023-01-27|-0.1122
#2023-01-30|-0.0929
#2023-01-31|-0.1026
#2023-02-01|-0.1632
#2023-02-02|-0.1740
#2023-02-03|-0.1109
#2023-02-06|-0.0539
#2023-02-07|-0.0263
#2023-02-08|-0.0283
#2023-02-09|-0.0139
#2023-02-10| 0.0155
#2023-02-13| 0.0108
#2023-02-14| 0.0364
#2023-02-15| 0.0760
#2023-02-16| 0.0829
#2023-02-17| 0.0692
#2023-02-20| .
#2023-02-21| 0.1160
#2023-02-22| 0.1376
#2023-02-23| 0.1272
#2023-02-24| 0.1630
#2023-02-27| 0.1541
#2023-02-28| 0.1510
#2023-03-01| 0.1890
#2023-03-02| 0.2237
#2023-03-03| 0.1984
#2023-03-06| 0.1807
#2023-03-07| 0.1814
#2023-03-08| 0.1769
#2023-03-09| 0.1305
#2023-03-10| 0.0172
#2023-03-13|-0.0886
#2023-03-14|-0.0530
#2023-03-15|-0.0975
#2023-03-16|-0.0550
#2023-03-17|-0.1163
#2023-03-20|-0.0935
#2023-03-21|-0.0346
#2023-03-22|-0.0965
#2023-03-23|-0.1625
#2023-03-24|-0.1682
#2023-03-27|-0.1056
#2023-03-28|-0.0778
#2023-03-29|-0.0614
#2023-03-30|-0.0757
#2023-03-31|-0.1063
#2023-04-03|-0.1509
#2023-04-04|-0.2056
#2023-04-05|-0.2351
#2023-04-06|-0.2487
#2023-04-07|-0.2122
#2023-04-10|-0.2090
#2023-04-11|-0.2026
#2023-04-12|-0.2234
#2023-04-13|-0.2138
#2023-04-14|-0.1784
#2023-04-17|-0.1450
#2023-04-18|-0.1462
#2023-04-19|-0.1354
#2023-04-20|-0.1608
#2023-04-21|-0.1525
#2023-04-24|-0.1787
#2023-04-25|-0.2437
#2023-04-26|-0.2432
#2023-04-27|-0.1920
#2023-04-28|-0.2141
#2023-05-01|-0.1775
#2023-05-02|-0.2418
#2023-05-03|-0.2895
#2023-05-04|-0.3240
#2023-05-05|-0.2892
#2023-05-08|-0.2511
#2023-05-09|-0.2393
#2023-05-10|-0.2774
#2023-05-11|-0.2975
#2023-05-12|-0.2704
#2023-05-15|-0.2551
#2023-05-16|-0.2311
#2023-05-17|-0.2097
#2023-05-18|-0.1692
#2023-05-19|-0.1380
#2023-05-22|-0.1349
#2023-05-23|-0.1385
#2023-05-24|-0.1313
#2023-05-25|-0.0781
#2023-05-26|-0.0626
#2023-05-29| .
#2023-05-30|-0.1209
#2023-05-31|-0.1665
#2023-06-01|-0.1942
#2023-06-02|-0.1534
#2023-06-05|-0.1476
#2023-06-06|-0.1369
#2023-06-07|-0.0917
#2023-06-08|-0.1040
#2023-06-09|-0.0870
#2023-06-12|-0.0930
#2023-06-13|-0.0455
#2023-06-14|-0.0276
#2023-06-15|-0.0731
#2023-06-16|-0.0601
#2023-06-19| .
#2023-06-20|-0.0772
#2023-06-21|-0.0917
#2023-06-22|-0.0651
#2023-06-23|-0.0771
#2023-06-26|-0.0976
#2023-06-27|-0.0832
#2023-06-28|-0.1057
#2023-06-29|-0.0315
#2023-06-30|-0.0243
#2023-07-03|-0.0020
#2023-07-04| .
#2023-07-05| 0.0314
#2023-07-06| 0.0863
#2023-07-07| 0.1006
#2023-07-10| 0.0653
#2023-07-11| 0.0518
#2023-07-12|-0.0185
#2023-07-13|-0.0868
#2023-07-14|-0.0715
#2023-07-17|-0.0799
#2023-07-18|-0.0894
#2023-07-19|-0.1097
#2023-07-20|-0.0728
#2023-07-21|-0.0633
#2023-07-24|-0.0412
#2023-07-25|-0.0143
#2023-07-26|-0.0275
#2023-07-27| 0.0285
#2023-07-28| 0.0174
#2023-07-31| 0.0202
#2023-08-01| 0.0544
#2023-08-02| 0.0635
#2023-08-03| 0.1019
#2023-08-04| 0.0508
#2023-08-07| 0.0492
#2023-08-08| 0.0202
#2023-08-09| 0.0168
#2023-08-10| 0.0527
#2023-08-11| 0.0996
#2023-08-14| 0.1221
#2023-08-15| 0.1358
#2023-08-16| 0.1655
#2023-08-17| 0.1820
#2023-08-18| 0.1718
#2023-08-21| 0.2017
#2023-08-22| 0.2284
#2023-08-23| 0.1651
#2023-08-24| 0.1612
#2023-08-25| 0.1679
#2023-08-28| 0.1477
#2023-08-29| 0.0995
#2023-08-30| 0.0946
#2023-08-31| 0.0806
#2023-09-01| 0.1101
#2023-09-04| .
#2023-09-05| 0.1495
#2023-09-06| 0.1936
#2023-09-07| 0.1733
#2023-09-08| 0.1699
#2023-09-11| 0.1751
#2023-09-12| 0.1720
#2023-09-13| 0.1625
#2023-09-14| 0.1749
#2023-09-15| 0.2082
#2023-09-18| 0.2184
#2023-09-19| 0.2398
#2023-09-20| 0.2409
#2023-09-21| 0.2916
#2023-09-22| 0.2891
#2023-09-25| 0.3222
#2023-09-26| 0.3379
#2023-09-27| 0.3706
#2023-09-28| 0.3636
#2023-09-29| 0.3607
#2023-10-02| 0.4012
#2023-10-03| 0.4571
#2023-10-04| 0.4367
#2023-10-05| 0.4260
#2023-10-06| 0.4421
#2023-10-09| .
#2023-10-10| 0.3971
#2023-10-11| 0.3618
#2023-10-12| 0.4052
#2023-10-13| 0.3892
#2023-10-16| 0.4184
#2023-10-17| 0.4819
#2023-10-18| 0.5212
#2023-10-19| 0.5593
#2023-10-20| 0.5473
#2023-10-23| 0.5185
#2023-10-24| 0.5096
#2023-10-25| 0.5510
#2023-10-26| 0.5227
#2023-10-27| 0.5032
#2023-10-30| 0.5127
#2023-10-31| 0.5177
#2023-11-01| 0.4632
#2023-11-02| 0.4245
#2023-11-03| 0.3579
#2023-11-06| 0.3845
#2023-11-07| 0.3575
#2023-11-08| 0.3350
#2023-11-09| 0.3883
#2023-11-10| 0.4008
#2023-11-13| 0.4061
#2023-11-14| 0.3094
#2023-11-15| 0.3278
#2023-11-16| 0.2980
#2023-11-17| 0.2910
#2023-11-20| 0.2780
#2023-11-21| 0.2665
#2023-11-22| 0.2684
#2023-11-23| .
#2023-11-24| 0.2994
#2023-11-27| 0.2633
#2023-11-28| 0.2259
#2023-11-29| 0.1887
#2023-11-30| 0.2206
#2023-12-01| 0.1630
#2023-12-04| 0.1800
#2023-12-05| 0.1424
#2023-12-06| 0.1128
#2023-12-07| 0.1064
#2023-12-08| 0.1504
#2023-12-11| 0.1612
#2023-12-12| 0.1491
#2023-12-13| 0.0664
#2023-12-14| 0.0010
#2023-12-15|-0.0162
#2023-12-18|-0.0099
#2023-12-19|-0.0113
#2023-12-20|-0.0441
#2023-12-21|-0.0411
#2023-12-22|-0.0390
#2023-12-25| .
#2023-12-26|-0.0361
#2023-12-27|-0.0807
#2023-12-28|-0.0726
#2023-12-29|-0.0555
#2024-01-01| .
#2024-01-02|-0.0193
#2024-01-03|-0.0251
#2024-01-04| 0.0063
#2024-01-05| 0.0370
#2024-01-08| 0.0263
#2024-01-09| 0.0268
#2024-01-10| 0.0347
#2024-01-11| 0.0082
#2024-01-12|-0.0166
#2024-01-15| .
#2024-01-16| 0.0298
#2024-01-17| 0.0658
#2024-01-18| 0.0868
#2024-01-19| 0.1032
#2024-01-22| 0.0852
#2024-01-23| 0.0944
#2024-01-24| 0.1138
#2024-01-25| 0.0983
#2024-01-26| 0.1074
#2024-01-29| 0.0731
#2024-01-30| 0.0691
#2024-01-31| 0.0268
#2024-02-01|-0.0357
#2024-02-02| 0.0263
#2024-02-05| 0.0965
#2024-02-06| 0.0768
#2024-02-07| 0.0801
#2024-02-08| 0.1105
#2024-02-09| 0.1250
#2024-02-12| 0.1248
#2024-02-13| 0.1930
#2024-02-14| 0.1868
#2024-02-15| 0.1741
#2024-02-16| 0.1979
#2024-02-19| .
#2024-02-20| 0.1887
#2024-02-21| 0.2076
#2024-02-22| 0.2200
#2024-02-23| 0.1938
#2024-02-26| 0.1972
#2024-02-27| 0.2076
#2024-02-28| 0.1927
#2024-02-29| 0.1825
#2024-03-01| 0.1470
#2024-03-04| 0.1564
#2024-03-05| 0.1210
#2024-03-06| 0.1007
#2024-03-07| 0.0800
#2024-03-08| 0.0708
#2024-03-11| 0.0741
#2024-03-12| 0.1027
#2024-03-13| 0.1220
#2024-03-14| 0.1722
#2024-03-15| 0.1959
#2024-03-18| 0.2144
#2024-03-19| 0.2018
#2024-03-20| 0.1825
#2024-03-21| 0.1818
#2024-03-22| 0.1567
#2024-03-25| 0.1647
#2024-03-26| 0.1629
#2024-03-27| 0.1443
#2024-03-28| 0.1444
#2024-03-29| .
#2024-04-01| 0.1945
#2024-04-02| 0.2195
#2024-04-03| 0.2241
#2024-04-04| 0.2105
#2024-04-05| 0.2405
#2024-04-08| 0.2635
#2024-04-09| 0.2449
#2024-04-10| 0.3292
#2024-04-11| 0.3469
#2024-04-12| 0.3264
#2024-04-15| 0.3686
#2024-04-16| 0.4001
#2024-04-17| 0.3756
#2024-04-18| 0.3955
#2024-04-19| 0.3912
#2024-04-22| 0.3918
#2024-04-23| 0.3800
#2024-04-24| 0.3929
#2024-04-25| 0.4223
#2024-04-26| 0.4175
#2024-04-29| 0.3978
#2024-04-30| 0.4191
#2024-05-01| 0.3913
#2024-05-02| 0.3610
#2024-05-03| 0.3182
#2024-05-06| 0.3043
#2024-05-07| 0.2911
#2024-05-08| 0.2994
#2024-05-09| 0.2876
#2024-05-10| 0.3033
#2024-05-13| 0.3004
#2024-05-14| 0.2841
#2024-05-15| 0.2365
#2024-05-16| 0.2418
#2024-05-17| 0.2547
#2024-05-20| 0.2651
#2024-05-21| 0.2564
#2024-05-22| 0.2612
#2024-05-23| 0.2917
#2024-05-24| 0.2993
#2024-05-27| .
#2024-05-28| 0.3189
#2024-05-29| 0.3643
#2024-05-30| 0.3513
#2024-05-31| 0.3286
#2024-06-03| 0.2726
#2024-06-04| 0.2259
#2024-06-05| 0.1966
#2024-06-06| 0.1810
#2024-06-07| 0.2411
#2024-06-10| 0.2759
#2024-06-11| 0.2494
#2024-06-12| 0.2076
#2024-06-13| 0.1637
#2024-06-14| 0.1444
#2024-06-17| 0.1654
#2024-06-18| 0.1462
#2024-06-19| .
#2024-06-20| 0.1540
#2024-06-21| 0.1580
#2024-06-24| 0.1590
#2024-06-25| 0.1538
#2024-06-26| 0.1888
#2024-06-27| 0.1851
#2024-06-28| 0.2090
#2024-07-01| 0.2666
#2024-07-02| 0.2612
#2024-07-03| 0.2323
#2024-07-04| .
#2024-07-05| 0.1853
#2024-07-08| 0.1745
#2024-07-09| 0.1806
#2024-07-10| 0.1771
#2024-07-11| 0.1367
#2024-07-12| 0.1212
#2024-07-15| 0.1364
#2024-07-16| 0.1190
#2024-07-17| 0.1088
#2024-07-18| 0.1251
#2024-07-19| 0.1489
#2024-07-22| 0.1624
#2024-07-23| 0.1594
#2024-07-24| 0.1688
#2024-07-25| 0.1729
#2024-07-26| 0.1438
#2024-07-29| 0.1285
#2024-07-30| 0.1153
#2024-07-31| 0.0823
#2024-08-01| 0.0276
#2024-08-02|-0.0678
#2024-08-05|-0.0871
#2024-08-06|-0.0422
#2024-08-07|-0.0031
#2024-08-08| 0.0240
#2024-08-09| 0.0172
#2024-08-12|-0.0051
#2024-08-13|-0.0394
#2024-08-14|-0.0552
#2024-08-15|-0.0123
#2024-08-16|-0.0158
#2024-08-19|-0.0243
#2024-08-20|-0.0458
#2024-08-21|-0.0656
#2024-08-22|-0.0366
#2024-08-23|-0.0548
#2024-08-26|-0.0487
#2024-08-27|-0.0412
#2024-08-28|-0.0329
#2024-08-29|-0.0185
#2024-08-30| 0.0013
#2024-09-02| .
#2024-09-03|-0.0217
#2024-09-04|-0.0617
#2024-09-05|-0.0781
#2024-09-06|-0.0933
#2024-09-09|-0.0976
#2024-09-10|-0.1188
#2024-09-11|-0.1217
#2024-09-12|-0.1084
#2024-09-13|-0.1128
#2024-09-16|-0.1135
#2024-09-17|-0.0980
#2024-09-18|-0.0627
#2024-09-19|-0.0361
#2024-09-20|-0.0233
#2024-09-23|-0.0015
#2024-09-24| 0.0025
#2024-09-25| 0.0285
#2024-09-26| 0.0469
#2024-09-27| 0.0294
#2024-09-30| 0.0555
#2024-10-01| 0.0339
#2024-10-02| 0.0473
#2024-10-03| 0.0815
#2024-10-04| 0.1563
#2024-10-07| 0.1949
#2024-10-08| 0.2014
#2024-10-09| 0.2201
#2024-10-10| 0.2283
#2024-10-11| 0.2267
#2024-10-14| .
#2024-10-15| 0.2107
#2024-10-16| 0.2019
#2024-10-17| 0.2280
#2024-10-18| 0.2273
#2024-10-21| 0.2732
#2024-10-22| 0.2955
#2024-10-23| 0.3205
#2024-10-24| 0.3180
#2024-10-25| 0.3331
#2024-10-28| 0.3549
#2024-10-29| 0.3611
#2024-10-30| 0.3749
#2024-10-31| 0.3808
#2024-11-01| 0.4223
#2024-11-04| 0.4107
#2024-11-05| 0.4020
#2024-11-06| 0.4552
#2024-11-07| 0.4254
#2024-11-08| 0.4141
#2024-11-11| .
#2024-11-12| 0.4619
#2024-11-13| 0.4766
#2024-11-14| 0.4807
#2024-11-15| 0.4785
#2024-11-18| 0.4710
#2024-11-19| 0.4559
#2024-11-20| 0.4559
#2024-11-21| 0.4665
#2024-11-22| 0.4652
#2024-11-25| 0.4034
#2024-11-26| 0.4009
#2024-11-27| 0.3754
#2024-11-28| .
#2024-11-29| 0.3437
#2024-12-02| 0.3401
#2024-12-03| 0.3566
#2024-12-04| 0.3492
#2024-12-05| 0.3431
#2024-12-06| 0.3337
#2024-12-09| 0.3500
#2024-12-10| 0.3658
#2024-12-11| 0.3935
#2024-12-12| 0.4298
#2024-12-13| 0.4763
