Table Data - Instantaneous Forward Term Premium 4 Years Hence
| Title | Instantaneous Forward Term Premium 4 Years Hence |
|---|---|
| Series ID | THREEFFTP4 |
| Source | Board of Governors of the Federal Reserve System (US) |
| Release | An Arbitrage-Free Three-Factor Term Structure Model and the Recent Behavior of Long-Term Yields and Distant-Horizon Forward Rates (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Percent |
| Date Range | 1990-01-02 to 2025-01-24 |
| Last Updated | 2025-01-28 2:04 PM CST |
| Notes |
| DATE | VALUE |
|---|---|
| 1990-01-02 | 1.5205 |
| 1990-01-03 | 1.5432 |
| 1990-01-04 | 1.5452 |
| 1990-01-05 | 1.5562 |
| 1990-01-08 | 1.5691 |
| 1990-01-09 | 1.5750 |
| 1990-01-10 | 1.5847 |
| 1990-01-11 | 1.5855 |
| 1990-01-12 | 1.6119 |
| 1990-01-15 | . |
| 1990-01-16 | 1.6533 |
| 1990-01-17 | 1.6454 |
| 1990-01-18 | 1.6885 |
| 1990-01-19 | 1.6694 |
| 1990-01-22 | 1.6709 |
| 1990-01-23 | 1.6665 |
| 1990-01-24 | 1.7137 |
| 1990-01-25 | 1.7437 |
| 1990-01-26 | 1.7835 |
| 1990-01-29 | 1.7852 |
| 1990-01-30 | 1.7897 |
| 1990-01-31 | 1.7593 |
| 1990-02-01 | 1.7402 |
| 1990-02-02 | 1.7591 |
| 1990-02-05 | 1.7688 |
| 1990-02-06 | 1.7890 |
| 1990-02-07 | 1.7947 |
| 1990-02-08 | 1.7743 |
| 1990-02-09 | 1.7156 |
| 1990-02-12 | 1.7367 |
| 1990-02-13 | 1.7334 |
| 1990-02-14 | 1.7478 |
| 1990-02-15 | 1.7714 |
| 1990-02-16 | 1.7749 |
| 1990-02-19 | . |
| 1990-02-20 | 1.8455 |
| 1990-02-21 | 1.8604 |
| 1990-02-22 | 1.8389 |
| 1990-02-23 | 1.8346 |
| 1990-02-26 | 1.8065 |
| 1990-02-27 | 1.7748 |
| 1990-02-28 | 1.8033 |
| 1990-03-01 | 1.8365 |
| 1990-03-02 | 1.8287 |
| 1990-03-05 | 1.8594 |
| 1990-03-06 | 1.8436 |
| 1990-03-07 | 1.8287 |
| 1990-03-08 | 1.8199 |
| 1990-03-09 | 1.8476 |
| 1990-03-12 | 1.8509 |
| 1990-03-13 | 1.8794 |
| 1990-03-14 | 1.8592 |
| 1990-03-15 | 1.8585 |
| 1990-03-16 | 1.8348 |
| 1990-03-19 | 1.8323 |
| 1990-03-20 | 1.8108 |
| 1990-03-21 | 1.8005 |
| 1990-03-22 | 1.7984 |
| 1990-03-23 | 1.7978 |
| 1990-03-26 | 1.7946 |
| 1990-03-27 | 1.7950 |
| 1990-03-28 | 1.8021 |
| 1990-03-29 | 1.8272 |
| 1990-03-30 | 1.8660 |
| 1990-04-02 | 1.8766 |
| 1990-04-03 | 1.8756 |
| 1990-04-04 | 1.8521 |
| 1990-04-05 | 1.8524 |
| 1990-04-06 | 1.8446 |
| 1990-04-09 | 1.8520 |
| 1990-04-10 | 1.8560 |
| 1990-04-11 | 1.8658 |
| 1990-04-12 | 1.8723 |
| 1990-04-13 | . |
| 1990-04-16 | 1.8927 |
| 1990-04-17 | 1.9344 |
| 1990-04-18 | 1.9781 |
| 1990-04-19 | 1.9949 |
| 1990-04-20 | 2.0263 |
| 1990-04-23 | 2.0497 |
| 1990-04-24 | 2.0646 |
| 1990-04-25 | 2.0688 |
| 1990-04-26 | 2.0927 |
| 1990-04-27 | 2.1015 |
| 1990-04-30 | 2.0913 |
| 1990-05-01 | 2.0891 |
| 1990-05-02 | 2.0933 |
| 1990-05-03 | 2.0718 |
| 1990-05-04 | 1.9897 |
| 1990-05-07 | 1.9857 |
| 1990-05-08 | 1.9705 |
| 1990-05-09 | 2.0091 |
| 1990-05-10 | 1.9983 |
| 1990-05-11 | 1.9380 |
| 1990-05-14 | 1.9084 |
| 1990-05-15 | 1.9165 |
| 1990-05-16 | 1.9178 |
| 1990-05-17 | 1.9239 |
| 1990-05-18 | 1.9431 |
| 1990-05-21 | 1.9413 |
| 1990-05-22 | 1.9049 |
| 1990-05-23 | 1.8854 |
| 1990-05-24 | 1.8817 |
| 1990-05-25 | 1.8904 |
| 1990-05-28 | . |
| 1990-05-29 | 1.8828 |
| 1990-05-30 | 1.8697 |
| 1990-05-31 | 1.8624 |
| 1990-06-01 | 1.7948 |
| 1990-06-04 | 1.7823 |
| 1990-06-05 | 1.7934 |
| 1990-06-06 | 1.7976 |
| 1990-06-07 | 1.7929 |
| 1990-06-08 | 1.7950 |
| 1990-06-11 | 1.7985 |
| 1990-06-12 | 1.7981 |
| 1990-06-13 | 1.7689 |
| 1990-06-14 | 1.7535 |
| 1990-06-15 | 1.7809 |
| 1990-06-18 | 1.8075 |
| 1990-06-19 | 1.8143 |
| 1990-06-20 | 1.8293 |
| 1990-06-21 | 1.8207 |
| 1990-06-22 | 1.8116 |
| 1990-06-25 | 1.8332 |
| 1990-06-26 | 1.8282 |
| 1990-06-27 | 1.8111 |
| 1990-06-28 | 1.7888 |
| 1990-06-29 | 1.7634 |
| 1990-07-02 | 1.7586 |
| 1990-07-03 | 1.7513 |
| 1990-07-04 | . |
| 1990-07-05 | 1.7572 |
| 1990-07-06 | 1.7935 |
| 1990-07-09 | 1.8154 |
| 1990-07-10 | 1.8182 |
| 1990-07-11 | 1.8144 |
| 1990-07-12 | 1.7856 |
| 1990-07-13 | 1.7746 |
| 1990-07-16 | 1.7756 |
| 1990-07-17 | 1.7752 |
| 1990-07-18 | 1.7976 |
| 1990-07-19 | 1.8104 |
| 1990-07-20 | 1.7966 |
| 1990-07-23 | 1.8012 |
| 1990-07-24 | 1.8219 |
| 1990-07-25 | 1.8087 |
| 1990-07-26 | 1.7976 |
| 1990-07-27 | 1.7723 |
| 1990-07-30 | 1.7318 |
| 1990-07-31 | 1.7248 |
| 1990-08-01 | 1.6986 |
| 1990-08-02 | 1.7303 |
| 1990-08-03 | 1.7549 |
| 1990-08-06 | 1.8665 |
| 1990-08-07 | 1.9267 |
| 1990-08-08 | 1.9450 |
| 1990-08-09 | 1.9059 |
| 1990-08-10 | 1.9037 |
| 1990-08-13 | 1.9110 |
| 1990-08-14 | 1.8916 |
| 1990-08-15 | 1.8704 |
| 1990-08-16 | 1.9071 |
| 1990-08-17 | 1.9311 |
| 1990-08-20 | 1.9373 |
| 1990-08-21 | 1.9449 |
| 1990-08-22 | 1.9674 |
| 1990-08-23 | 2.0107 |
| 1990-08-24 | 2.0498 |
| 1990-08-27 | 2.0040 |
| 1990-08-28 | 2.0143 |
| 1990-08-29 | 1.9834 |
| 1990-08-30 | 1.9839 |
| 1990-08-31 | 1.9897 |
| 1990-09-03 | . |
| 1990-09-04 | 2.0098 |
| 1990-09-05 | 1.9977 |
| 1990-09-06 | 1.9958 |
| 1990-09-07 | 1.9822 |
| 1990-09-10 | 1.9909 |
| 1990-09-11 | 1.9832 |
| 1990-09-12 | 1.9785 |
| 1990-09-13 | 1.9793 |
| 1990-09-14 | 1.9996 |
| 1990-09-17 | 2.0156 |
| 1990-09-18 | 2.0164 |
| 1990-09-19 | 2.0140 |
| 1990-09-20 | 2.0232 |
| 1990-09-21 | 2.0513 |
| 1990-09-24 | 2.0793 |
| 1990-09-25 | 2.0841 |
| 1990-09-26 | 2.0813 |
| 1990-09-27 | 2.0559 |
| 1990-09-28 | 2.0312 |
| 1990-10-01 | 1.9951 |
| 1990-10-02 | 1.9737 |
| 1990-10-03 | 1.9715 |
| 1990-10-04 | 1.9560 |
| 1990-10-05 | 1.9497 |
| 1990-10-08 | . |
| 1990-10-09 | 2.0100 |
| 1990-10-10 | 2.0413 |
| 1990-10-11 | 2.0732 |
| 1990-10-12 | 2.0500 |
| 1990-10-15 | 2.0260 |
| 1990-10-16 | 2.0107 |
| 1990-10-17 | 1.9889 |
| 1990-10-18 | 1.9538 |
| 1990-10-19 | 1.9082 |
| 1990-10-22 | 1.8960 |
| 1990-10-23 | 1.8971 |
| 1990-10-24 | 1.8992 |
| 1990-10-25 | 1.8827 |
| 1990-10-26 | 1.8960 |
| 1990-10-29 | 1.9243 |
| 1990-10-30 | 1.9356 |
| 1990-10-31 | 1.9219 |
| 1990-11-01 | 1.8895 |
| 1990-11-02 | 1.8847 |
| 1990-11-05 | 1.8580 |
| 1990-11-06 | 1.8539 |
| 1990-11-07 | 1.8764 |
| 1990-11-08 | 1.8820 |
| 1990-11-09 | 1.8510 |
| 1990-11-12 | . |
| 1990-11-13 | 1.8058 |
| 1990-11-14 | 1.7846 |
| 1990-11-15 | 1.7822 |
| 1990-11-16 | 1.7583 |
| 1990-11-19 | 1.7693 |
| 1990-11-20 | 1.7601 |
| 1990-11-21 | 1.7345 |
| 1990-11-22 | . |
| 1990-11-23 | 1.7372 |
| 1990-11-26 | 1.7386 |
| 1990-11-27 | 1.7460 |
| 1990-11-28 | 1.7617 |
| 1990-11-29 | 1.7728 |
| 1990-11-30 | 1.7582 |
| 1990-12-03 | 1.7334 |
| 1990-12-04 | 1.7212 |
| 1990-12-05 | 1.7117 |
| 1990-12-06 | 1.7183 |
| 1990-12-07 | 1.6663 |
| 1990-12-10 | 1.6469 |
| 1990-12-11 | 1.6310 |
| 1990-12-12 | 1.6208 |
| 1990-12-13 | 1.6588 |
| 1990-12-14 | 1.6964 |
| 1990-12-17 | 1.6985 |
| 1990-12-18 | 1.6916 |
| 1990-12-19 | 1.6997 |
| 1990-12-20 | 1.7436 |
| 1990-12-21 | 1.7914 |
| 1990-12-24 | 1.8514 |
| 1990-12-25 | . |
| 1990-12-26 | 1.8484 |
| 1990-12-27 | 1.8353 |
| 1990-12-28 | 1.8551 |
| 1990-12-31 | 1.8386 |
| 1991-01-01 | . |
| 1991-01-02 | 1.7908 |
| 1991-01-03 | 1.7650 |
| 1991-01-04 | 1.7865 |
| 1991-01-07 | 1.8311 |
| 1991-01-08 | 1.8510 |
| 1991-01-09 | 1.9163 |
| 1991-01-10 | 1.9149 |
| 1991-01-11 | 1.9364 |
| 1991-01-14 | 1.9733 |
| 1991-01-15 | 1.9831 |
| 1991-01-16 | 2.0060 |
| 1991-01-17 | 1.9369 |
| 1991-01-18 | 1.9158 |
| 1991-01-21 | . |
| 1991-01-22 | 1.9218 |
| 1991-01-23 | 1.9071 |
| 1991-01-24 | 1.8871 |
| 1991-01-25 | 1.8988 |
| 1991-01-28 | 1.8892 |
| 1991-01-29 | 1.8737 |
| 1991-01-30 | 1.8711 |
| 1991-01-31 | 1.8650 |
| 1991-02-01 | 1.8254 |
| 1991-02-04 | 1.8152 |
| 1991-02-05 | 1.8061 |
| 1991-02-06 | 1.8153 |
| 1991-02-07 | 1.8266 |
| 1991-02-08 | 1.8439 |
| 1991-02-11 | 1.8344 |
| 1991-02-12 | 1.8294 |
| 1991-02-13 | 1.8263 |
| 1991-02-14 | 1.8297 |
| 1991-02-15 | 1.8274 |
| 1991-02-18 | . |
| 1991-02-19 | 1.8344 |
| 1991-02-20 | 1.8426 |
| 1991-02-21 | 1.8623 |
| 1991-02-22 | 1.8863 |
| 1991-02-25 | 1.8835 |
| 1991-02-26 | 1.8992 |
| 1991-02-27 | 1.9082 |
| 1991-02-28 | 1.9163 |
| 1991-03-01 | 1.9635 |
| 1991-03-04 | 1.9732 |
| 1991-03-05 | 1.9639 |
| 1991-03-06 | 1.9717 |
| 1991-03-07 | 1.9594 |
| 1991-03-08 | 1.9815 |
| 1991-03-11 | 1.9805 |
| 1991-03-12 | 1.9997 |
| 1991-03-13 | 1.9841 |
| 1991-03-14 | 1.9893 |
| 1991-03-15 | 2.0254 |
| 1991-03-18 | 2.0586 |
| 1991-03-19 | 2.1036 |
| 1991-03-20 | 2.0941 |
| 1991-03-21 | 2.0724 |
| 1991-03-22 | 2.0627 |
| 1991-03-25 | 2.0593 |
| 1991-03-26 | 2.0630 |
| 1991-03-27 | 2.0494 |
| 1991-03-28 | 2.0430 |
| 1991-03-29 | . |
| 1991-04-01 | 2.0444 |
| 1991-04-02 | 2.0251 |
| 1991-04-03 | 2.0276 |
| 1991-04-04 | 2.0155 |
| 1991-04-05 | 2.0080 |
| 1991-04-08 | 2.0097 |
| 1991-04-09 | 2.0337 |
| 1991-04-10 | 2.0777 |
| 1991-04-11 | 2.0887 |
| 1991-04-12 | 2.0624 |
| 1991-04-15 | 2.0417 |
| 1991-04-16 | 2.0350 |
| 1991-04-17 | 2.0312 |
| 1991-04-18 | 2.0577 |
| 1991-04-19 | 2.0777 |
| 1991-04-22 | 2.1005 |
| 1991-04-23 | 2.0884 |
| 1991-04-24 | 2.0606 |
| 1991-04-25 | 2.0630 |
| 1991-04-26 | 2.0640 |
| 1991-04-29 | 2.0688 |
| 1991-04-30 | 2.0601 |
| 1991-05-01 | 2.0536 |
| 1991-05-02 | 2.0446 |
| 1991-05-03 | 2.0723 |
| 1991-05-06 | 2.0878 |
| 1991-05-07 | 2.0899 |
| 1991-05-08 | 2.0890 |
| 1991-05-09 | 2.0891 |
| 1991-05-10 | 2.1206 |
| 1991-05-13 | 2.1193 |
| 1991-05-14 | 2.1366 |
| 1991-05-15 | 2.1406 |
| 1991-05-16 | 2.1436 |
| 1991-05-17 | 2.1396 |
| 1991-05-20 | 2.1408 |
| 1991-05-21 | 2.1193 |
| 1991-05-22 | 2.1115 |
| 1991-05-23 | 2.1201 |
| 1991-05-24 | 2.1249 |
| 1991-05-27 | . |
| 1991-05-28 | 2.1114 |
| 1991-05-29 | 2.1042 |
| 1991-05-30 | 2.0833 |
| 1991-05-31 | 2.0849 |
| 1991-06-03 | 2.1107 |
| 1991-06-04 | 2.1142 |
| 1991-06-05 | 2.1324 |
| 1991-06-06 | 2.1581 |
| 1991-06-07 | 2.1994 |
| 1991-06-10 | 2.2082 |
| 1991-06-11 | 2.2112 |
| 1991-06-12 | 2.2379 |
| 1991-06-13 | 2.2370 |
| 1991-06-14 | 2.2121 |
| 1991-06-17 | 2.2088 |
| 1991-06-18 | 2.2103 |
| 1991-06-19 | 2.2190 |
| 1991-06-20 | 2.2065 |
| 1991-06-21 | 2.2143 |
| 1991-06-24 | 2.2232 |
| 1991-06-25 | 2.2262 |
| 1991-06-26 | 2.2309 |
| 1991-06-27 | 2.2265 |
| 1991-06-28 | 2.2062 |
| 1991-07-01 | 2.2004 |
| 1991-07-02 | 2.2047 |
| 1991-07-03 | 2.2010 |
| 1991-07-04 | . |
| 1991-07-05 | 2.2292 |
| 1991-07-08 | 2.2391 |
| 1991-07-09 | 2.2443 |
| 1991-07-10 | 2.2404 |
| 1991-07-11 | 2.2158 |
| 1991-07-12 | 2.1882 |
| 1991-07-15 | 2.1817 |
| 1991-07-16 | 2.1744 |
| 1991-07-17 | 2.1858 |
| 1991-07-18 | 2.1903 |
| 1991-07-19 | 2.1809 |
| 1991-07-22 | 2.1789 |
| 1991-07-23 | 2.1864 |
| 1991-07-24 | 2.1598 |
| 1991-07-25 | 2.1361 |
| 1991-07-26 | 2.1280 |
| 1991-07-29 | 2.1232 |
| 1991-07-30 | 2.1232 |
| 1991-07-31 | 2.1129 |
| 1991-08-01 | 2.1172 |
| 1991-08-02 | 2.0659 |
| 1991-08-05 | 2.0464 |
| 1991-08-06 | 2.0201 |
| 1991-08-07 | 2.0133 |
| 1991-08-08 | 2.0342 |
| 1991-08-09 | 2.0417 |
| 1991-08-12 | 2.0403 |
| 1991-08-13 | 2.0271 |
| 1991-08-14 | 1.9882 |
| 1991-08-15 | 1.9817 |
| 1991-08-16 | 1.9773 |
| 1991-08-19 | 1.9868 |
| 1991-08-20 | 1.9835 |
| 1991-08-21 | 1.9777 |
| 1991-08-22 | 1.9545 |
| 1991-08-23 | 1.9716 |
| 1991-08-26 | 1.9879 |
| 1991-08-27 | 1.9822 |
| 1991-08-28 | 1.9571 |
| 1991-08-29 | 1.9308 |
| 1991-08-30 | 1.9535 |
| 1991-09-02 | . |
| 1991-09-03 | 1.9500 |
| 1991-09-04 | 1.9492 |
| 1991-09-05 | 1.9558 |
| 1991-09-06 | 1.9326 |
| 1991-09-09 | 1.9138 |
| 1991-09-10 | 1.9145 |
| 1991-09-11 | 1.9185 |
| 1991-09-12 | 1.8999 |
| 1991-09-13 | 1.8919 |
| 1991-09-16 | 1.8839 |
| 1991-09-17 | 1.8743 |
| 1991-09-18 | 1.8729 |
| 1991-09-19 | 1.8710 |
| 1991-09-20 | 1.8583 |
| 1991-09-23 | 1.8507 |
| 1991-09-24 | 1.8530 |
| 1991-09-25 | 1.8609 |
| 1991-09-26 | 1.8616 |
| 1991-09-27 | 1.8348 |
| 1991-09-30 | 1.8188 |
| 1991-10-01 | 1.8070 |
| 1991-10-02 | 1.8043 |
| 1991-10-03 | 1.8037 |
| 1991-10-04 | 1.7800 |
| 1991-10-07 | 1.7703 |
| 1991-10-08 | 1.7761 |
| 1991-10-09 | 1.8080 |
| 1991-10-10 | 1.8406 |
| 1991-10-11 | 1.8176 |
| 1991-10-14 | . |
| 1991-10-15 | 1.7996 |
| 1991-10-16 | 1.7902 |
| 1991-10-17 | 1.8206 |
| 1991-10-18 | 1.8207 |
| 1991-10-21 | 1.8472 |
| 1991-10-22 | 1.8701 |
| 1991-10-23 | . |
| 1991-10-24 | 1.8721 |
| 1991-10-25 | 1.8903 |
| 1991-10-28 | 1.8896 |
| 1991-10-29 | 1.8483 |
| 1991-10-30 | 1.8375 |
| 1991-10-31 | 1.8311 |
| 1991-11-01 | 1.8383 |
| 1991-11-04 | 1.8585 |
| 1991-11-05 | 1.8846 |
| 1991-11-06 | 1.8843 |
| 1991-11-07 | 1.8632 |
| 1991-11-08 | 1.8622 |
| 1991-11-11 | . |
| 1991-11-12 | 1.8456 |
| 1991-11-13 | 1.8569 |
| 1991-11-14 | 1.8366 |
| 1991-11-15 | 1.8288 |
| 1991-11-18 | 1.8277 |
| 1991-11-19 | 1.8378 |
| 1991-11-20 | 1.8554 |
| 1991-11-21 | 1.8670 |
| 1991-11-22 | 1.8890 |
| 1991-11-25 | 1.9110 |
| 1991-11-26 | 1.9066 |
| 1991-11-27 | 1.9071 |
| 1991-11-28 | . |
| 1991-11-29 | 1.8985 |
| 1991-12-02 | 1.8673 |
| 1991-12-03 | 1.8436 |
| 1991-12-04 | 1.7951 |
| 1991-12-05 | 1.7945 |
| 1991-12-06 | 1.8087 |
| 1991-12-09 | 1.8001 |
| 1991-12-10 | 1.8019 |
| 1991-12-11 | 1.8108 |
| 1991-12-12 | 1.8055 |
| 1991-12-13 | 1.8248 |
| 1991-12-16 | 1.8247 |
| 1991-12-17 | 1.8129 |
| 1991-12-18 | 1.8283 |
| 1991-12-19 | 1.8111 |
| 1991-12-20 | 1.7860 |
| 1991-12-23 | 1.7715 |
| 1991-12-24 | 1.7738 |
| 1991-12-25 | . |
| 1991-12-26 | 1.7709 |
| 1991-12-27 | 1.7600 |
| 1991-12-30 | 1.7354 |
| 1991-12-31 | 1.7083 |
| 1992-01-01 | . |
| 1992-01-02 | 1.7289 |
| 1992-01-03 | 1.7643 |
| 1992-01-06 | 1.7658 |
| 1992-01-07 | 1.7449 |
| 1992-01-08 | 1.7558 |
| 1992-01-09 | 1.7767 |
| 1992-01-10 | 1.8094 |
| 1992-01-13 | 1.8499 |
| 1992-01-14 | 1.9054 |
| 1992-01-15 | 1.9337 |
| 1992-01-16 | 1.9699 |
| 1992-01-17 | 1.9681 |
| 1992-01-20 | . |
| 1992-01-21 | 1.9370 |
| 1992-01-22 | 1.9413 |
| 1992-01-23 | 1.9772 |
| 1992-01-24 | 2.0008 |
| 1992-01-27 | 2.0008 |
| 1992-01-28 | 1.9636 |
| 1992-01-29 | 1.9900 |
| 1992-01-30 | 2.0177 |
| 1992-01-31 | 2.0208 |
| 1992-02-03 | 2.0495 |
| 1992-02-04 | 2.0315 |
| 1992-02-05 | 2.0041 |
| 1992-02-06 | 1.9919 |
| 1992-02-07 | 1.9958 |
| 1992-02-10 | 2.0074 |
| 1992-02-11 | 2.0161 |
| 1992-02-12 | 2.0379 |
| 1992-02-13 | 2.0899 |
| 1992-02-14 | 2.1081 |
| 1992-02-17 | . |
| 1992-02-18 | 2.1322 |
| 1992-02-19 | 2.1209 |
| 1992-02-20 | 2.1063 |
| 1992-02-21 | 2.1223 |
| 1992-02-24 | 2.1375 |
| 1992-02-25 | 2.1228 |
| 1992-02-26 | 2.0810 |
| 1992-02-27 | 2.0746 |
| 1992-02-28 | 2.0433 |
| 1992-03-02 | 2.0772 |
| 1992-03-03 | 2.0898 |
| 1992-03-04 | 2.0908 |
| 1992-03-05 | 2.1311 |
| 1992-03-06 | 2.1257 |
| 1992-03-09 | 2.1000 |
| 1992-03-10 | 2.0964 |
| 1992-03-11 | 2.1338 |
| 1992-03-12 | 2.1922 |
| 1992-03-13 | 2.2435 |
| 1992-03-16 | 2.2554 |
| 1992-03-17 | 2.2322 |
| 1992-03-18 | 2.2268 |
| 1992-03-19 | 2.2085 |
| 1992-03-20 | 2.2314 |
| 1992-03-23 | 2.2362 |
| 1992-03-24 | 2.1951 |
| 1992-03-25 | 2.1815 |
| 1992-03-26 | 2.1976 |
| 1992-03-27 | 2.1944 |
| 1992-03-30 | 2.1860 |
| 1992-03-31 | 2.1807 |
| 1992-04-01 | 2.1417 |
| 1992-04-02 | 2.1392 |
| 1992-04-03 | 2.1180 |
| 1992-04-06 | 2.1097 |
| 1992-04-07 | 2.1171 |
| 1992-04-08 | 2.1345 |
| 1992-04-09 | 2.1091 |
| 1992-04-10 | 2.1206 |
| 1992-04-13 | 2.1127 |
| 1992-04-14 | 2.1188 |
| 1992-04-15 | 2.1387 |
| 1992-04-16 | 2.1743 |
| 1992-04-17 | . |
| 1992-04-20 | 2.2349 |
| 1992-04-21 | 2.2428 |
| 1992-04-22 | 2.2410 |
| 1992-04-23 | 2.2503 |
| 1992-04-24 | 2.2349 |
| 1992-04-27 | 2.2441 |
| 1992-04-28 | 2.2346 |
| 1992-04-29 | 2.2370 |
| 1992-04-30 | 2.2442 |
| 1992-05-01 | 2.2292 |
| 1992-05-04 | 2.2315 |
| 1992-05-05 | 2.2212 |
| 1992-05-06 | 2.2029 |
| 1992-05-07 | 2.2066 |
| 1992-05-08 | 2.1765 |
| 1992-05-11 | 2.1607 |
| 1992-05-12 | 2.1424 |
| 1992-05-13 | 2.1338 |
| 1992-05-14 | 2.1295 |
| 1992-05-15 | 2.1089 |
| 1992-05-18 | 2.0967 |
| 1992-05-19 | 2.0598 |
| 1992-05-20 | 2.0724 |
| 1992-05-21 | 2.1341 |
| 1992-05-22 | 2.1185 |
| 1992-05-25 | . |
| 1992-05-26 | 2.1481 |
| 1992-05-27 | 2.1426 |
| 1992-05-28 | 2.1133 |
| 1992-05-29 | 2.0847 |
| 1992-06-01 | 2.0950 |
| 1992-06-02 | 2.0767 |
| 1992-06-03 | 2.0683 |
| 1992-06-04 | 2.0679 |
| 1992-06-05 | 2.0521 |
| 1992-06-08 | 2.0515 |
| 1992-06-09 | 2.0678 |
| 1992-06-10 | 2.0744 |
| 1992-06-11 | 2.0667 |
| 1992-06-12 | 2.0459 |
| 1992-06-15 | 2.0395 |
| 1992-06-16 | 2.0233 |
| 1992-06-17 | 2.0125 |
| 1992-06-18 | 1.9977 |
| 1992-06-19 | 2.0098 |
| 1992-06-22 | 2.0086 |
| 1992-06-23 | 2.0152 |
| 1992-06-24 | 2.0023 |
| 1992-06-25 | 1.9691 |
| 1992-06-26 | 1.9698 |
| 1992-06-29 | 1.9654 |
| 1992-06-30 | 1.9730 |
| 1992-07-01 | 1.9668 |
| 1992-07-02 | 1.9141 |
| 1992-07-03 | . |
| 1992-07-06 | 1.9038 |
| 1992-07-07 | 1.8947 |
| 1992-07-08 | 1.9044 |
| 1992-07-09 | 1.9088 |
| 1992-07-10 | 1.9070 |
| 1992-07-13 | 1.9205 |
| 1992-07-14 | 1.9125 |
| 1992-07-15 | 1.8770 |
| 1992-07-16 | 1.8636 |
| 1992-07-17 | 1.8740 |
| 1992-07-20 | 1.8722 |
| 1992-07-21 | 1.8664 |
| 1992-07-22 | 1.8455 |
| 1992-07-23 | 1.7826 |
| 1992-07-24 | 1.7765 |
| 1992-07-27 | 1.7601 |
| 1992-07-28 | 1.7350 |
| 1992-07-29 | 1.7244 |
| 1992-07-30 | 1.7720 |
| 1992-07-31 | 1.8073 |
| 1992-08-03 | 1.8244 |
| 1992-08-04 | 1.7988 |
| 1992-08-05 | 1.7825 |
| 1992-08-06 | 1.7798 |
| 1992-08-07 | 1.7419 |
| 1992-08-10 | 1.7099 |
| 1992-08-11 | 1.6917 |
| 1992-08-12 | 1.6980 |
| 1992-08-13 | 1.7382 |
| 1992-08-14 | 1.7364 |
| 1992-08-17 | 1.7475 |
| 1992-08-18 | 1.7113 |
| 1992-08-19 | 1.6969 |
| 1992-08-20 | 1.6857 |
| 1992-08-21 | 1.7198 |
| 1992-08-24 | 1.7908 |
| 1992-08-25 | 1.8189 |
| 1992-08-26 | 1.8093 |
| 1992-08-27 | 1.7858 |
| 1992-08-28 | 1.7707 |
| 1992-08-31 | 1.7623 |
| 1992-09-01 | 1.7329 |
| 1992-09-02 | 1.7097 |
| 1992-09-03 | 1.7022 |
| 1992-09-04 | 1.6510 |
| 1992-09-07 | . |
| 1992-09-08 | 1.6141 |
| 1992-09-09 | 1.6175 |
| 1992-09-10 | 1.6242 |
| 1992-09-11 | 1.6514 |
| 1992-09-14 | 1.6433 |
| 1992-09-15 | 1.6737 |
| 1992-09-16 | 1.6906 |
| 1992-09-17 | 1.6971 |
| 1992-09-18 | 1.7051 |
| 1992-09-21 | 1.7178 |
| 1992-09-22 | 1.7431 |
| 1992-09-23 | 1.7700 |
| 1992-09-24 | 1.7550 |
| 1992-09-25 | 1.7172 |
| 1992-09-28 | 1.6946 |
| 1992-09-29 | 1.7053 |
| 1992-09-30 | 1.7164 |
| 1992-10-01 | 1.6741 |
| 1992-10-02 | 1.6793 |
| 1992-10-05 | 1.6705 |
| 1992-10-06 | 1.6873 |
| 1992-10-07 | 1.7510 |
| 1992-10-08 | 1.7430 |
| 1992-10-09 | 1.7809 |
| 1992-10-12 | . |
| 1992-10-13 | 1.7837 |
| 1992-10-14 | 1.7789 |
| 1992-10-15 | 1.7780 |
| 1992-10-16 | 1.7993 |
| 1992-10-19 | 1.8360 |
| 1992-10-20 | 1.9114 |
| 1992-10-21 | 1.9086 |
| 1992-10-22 | 1.8909 |
| 1992-10-23 | 1.9271 |
| 1992-10-26 | 1.9412 |
| 1992-10-27 | 1.9142 |
| 1992-10-28 | 1.9088 |
| 1992-10-29 | 1.8931 |
| 1992-10-30 | 1.9304 |
| 1992-11-02 | 1.9654 |
| 1992-11-03 | 1.9618 |
| 1992-11-04 | 1.9668 |
| 1992-11-05 | 1.9674 |
| 1992-11-06 | 1.9982 |
| 1992-11-09 | 2.0212 |
| 1992-11-10 | 1.9938 |
| 1992-11-11 | . |
| 1992-11-12 | 1.9392 |
| 1992-11-13 | 1.9513 |
| 1992-11-16 | 1.9850 |
| 1992-11-17 | 1.9737 |
| 1992-11-18 | 1.9360 |
| 1992-11-19 | 1.9368 |
| 1992-11-20 | 1.9532 |
| 1992-11-23 | 1.9612 |
| 1992-11-24 | 1.9416 |
| 1992-11-25 | 1.9554 |
| 1992-11-26 | . |
| 1992-11-27 | 1.9989 |
| 1992-11-30 | 2.0080 |
| 1992-12-01 | 2.0063 |
| 1992-12-02 | 2.0008 |
| 1992-12-03 | 1.9939 |
| 1992-12-04 | 1.9612 |
| 1992-12-07 | 1.9311 |
| 1992-12-08 | 1.9028 |
| 1992-12-09 | 1.9036 |
| 1992-12-10 | 1.9128 |
| 1992-12-11 | 1.9256 |
| 1992-12-14 | 1.9481 |
| 1992-12-15 | 1.9470 |
| 1992-12-16 | 1.9297 |
| 1992-12-17 | . |
| 1992-12-18 | . |
| 1992-12-21 | 1.9169 |
| 1992-12-22 | 1.8912 |
| 1992-12-23 | 1.8954 |
| 1992-12-24 | 1.9001 |
| 1992-12-25 | . |
| 1992-12-28 | 1.9157 |
| 1992-12-29 | 1.9079 |
| 1992-12-30 | 1.8987 |
| 1992-12-31 | . |
| 1993-01-01 | . |
| 1993-01-04 | 1.8768 |
| 1993-01-05 | 1.8710 |
| 1993-01-06 | 1.8812 |
| 1993-01-07 | 1.9307 |
| 1993-01-08 | 1.9270 |
| 1993-01-11 | 1.9148 |
| 1993-01-12 | 1.9241 |
| 1993-01-13 | 1.9136 |
| 1993-01-14 | 1.8987 |
| 1993-01-15 | 1.8699 |
| 1993-01-18 | . |
| 1993-01-19 | 1.8590 |
| 1993-01-20 | . |
| 1993-01-21 | 1.8543 |
| 1993-01-22 | 1.8368 |
| 1993-01-25 | 1.8049 |
| 1993-01-26 | 1.8090 |
| 1993-01-27 | 1.7977 |
| 1993-01-28 | 1.7723 |
| 1993-01-29 | 1.7513 |
| 1993-02-01 | 1.7342 |
| 1993-02-02 | 1.7512 |
| 1993-02-03 | 1.7532 |
| 1993-02-04 | 1.7243 |
| 1993-02-05 | 1.6786 |
| 1993-02-08 | 1.6872 |
| 1993-02-09 | 1.7097 |
| 1993-02-10 | 1.7437 |
| 1993-02-11 | 1.7330 |
| 1993-02-12 | 1.7263 |
| 1993-02-15 | . |
| 1993-02-16 | 1.7106 |
| 1993-02-17 | 1.6761 |
| 1993-02-18 | 1.6132 |
| 1993-02-19 | 1.5970 |
| 1993-02-22 | 1.5688 |
| 1993-02-23 | 1.4938 |
| 1993-02-24 | 1.5092 |
| 1993-02-25 | 1.5221 |
| 1993-02-26 | 1.5225 |
| 1993-03-01 | 1.4871 |
| 1993-03-02 | 1.4743 |
| 1993-03-03 | 1.4405 |
| 1993-03-04 | 1.4111 |
| 1993-03-05 | 1.4423 |
| 1993-03-08 | 1.4403 |
| 1993-03-09 | 1.4672 |
| 1993-03-10 | 1.4907 |
| 1993-03-11 | 1.4986 |
| 1993-03-12 | 1.5566 |
| 1993-03-15 | 1.5976 |
| 1993-03-16 | 1.5690 |
| 1993-03-17 | 1.5448 |
| 1993-03-18 | 1.5009 |
| 1993-03-19 | 1.5039 |
| 1993-03-22 | 1.5069 |
| 1993-03-23 | 1.4887 |
| 1993-03-24 | 1.5047 |
| 1993-03-25 | 1.5158 |
| 1993-03-26 | 1.5695 |
| 1993-03-29 | 1.5610 |
| 1993-03-30 | 1.5460 |
| 1993-03-31 | 1.5539 |
| 1993-04-01 | 1.5591 |
| 1993-04-02 | 1.5971 |
| 1993-04-05 | 1.5895 |
| 1993-04-06 | 1.5680 |
| 1993-04-07 | 1.5534 |
| 1993-04-08 | 1.5076 |
| 1993-04-09 | . |
| 1993-04-12 | 1.4741 |
| 1993-04-13 | 1.4757 |
| 1993-04-14 | 1.4636 |
| 1993-04-15 | 1.4531 |
| 1993-04-16 | 1.4576 |
| 1993-04-19 | . |
| 1993-04-20 | 1.4582 |
| 1993-04-21 | 1.4542 |
| 1993-04-22 | 1.4447 |
| 1993-04-23 | 1.4486 |
| 1993-04-26 | 1.4609 |
| 1993-04-27 | 1.4949 |
| 1993-04-28 | 1.5035 |
| 1993-04-29 | 1.4850 |
| 1993-04-30 | . |
| 1993-05-03 | 1.4658 |
| 1993-05-04 | 1.4466 |
| 1993-05-05 | 1.4447 |
| 1993-05-06 | 1.4380 |
| 1993-05-07 | 1.4424 |
| 1993-05-10 | 1.4338 |
| 1993-05-11 | 1.4265 |
| 1993-05-12 | 1.4399 |
| 1993-05-13 | 1.4722 |
| 1993-05-14 | 1.4871 |
| 1993-05-17 | 1.5091 |
| 1993-05-18 | 1.5284 |
| 1993-05-19 | 1.5195 |
| 1993-05-20 | 1.5151 |
| 1993-05-21 | 1.5391 |
| 1993-05-24 | 1.5466 |
| 1993-05-25 | 1.5432 |
| 1993-05-26 | 1.5228 |
| 1993-05-27 | 1.5162 |
| 1993-05-28 | 1.5291 |
| 1993-05-31 | . |
| 1993-06-01 | 1.4974 |
| 1993-06-02 | 1.4819 |
| 1993-06-03 | 1.4641 |
| 1993-06-04 | 1.5011 |
| 1993-06-07 | 1.4932 |
| 1993-06-08 | 1.4953 |
| 1993-06-09 | 1.4920 |
| 1993-06-10 | 1.4916 |
| 1993-06-11 | 1.4528 |
| 1993-06-14 | 1.4445 |
| 1993-06-15 | 1.4371 |
| 1993-06-16 | 1.4349 |
| 1993-06-17 | 1.4293 |
| 1993-06-18 | 1.4396 |
| 1993-06-21 | 1.4275 |
| 1993-06-22 | 1.4181 |
| 1993-06-23 | 1.4132 |
| 1993-06-24 | 1.3952 |
| 1993-06-25 | 1.3763 |
| 1993-06-28 | 1.3563 |
| 1993-06-29 | 1.3496 |
| 1993-06-30 | 1.3538 |
| 1993-07-01 | 1.3593 |
| 1993-07-02 | 1.3487 |
| 1993-07-05 | . |
| 1993-07-06 | 1.3625 |
| 1993-07-07 | 1.3648 |
| 1993-07-08 | 1.3499 |
| 1993-07-09 | 1.3393 |
| 1993-07-12 | 1.3314 |
| 1993-07-13 | 1.3353 |
| 1993-07-14 | 1.3125 |
| 1993-07-15 | 1.3084 |
| 1993-07-16 | 1.3049 |
| 1993-07-19 | 1.3046 |
| 1993-07-20 | 1.3240 |
| 1993-07-21 | 1.3628 |
| 1993-07-22 | 1.4019 |
| 1993-07-23 | 1.4303 |
| 1993-07-26 | 1.4295 |
| 1993-07-27 | 1.4310 |
| 1993-07-28 | 1.4211 |
| 1993-07-29 | 1.3837 |
| 1993-07-30 | 1.3866 |
| 1993-08-02 | 1.3998 |
| 1993-08-03 | 1.3923 |
| 1993-08-04 | 1.3983 |
| 1993-08-05 | 1.3986 |
| 1993-08-06 | 1.3967 |
| 1993-08-09 | 1.3830 |
| 1993-08-10 | 1.3837 |
| 1993-08-11 | 1.3800 |
| 1993-08-12 | 1.3786 |
| 1993-08-13 | 1.3618 |
| 1993-08-16 | 1.3400 |
| 1993-08-17 | 1.3434 |
| 1993-08-18 | 1.3342 |
| 1993-08-19 | 1.3093 |
| 1993-08-20 | 1.2967 |
| 1993-08-23 | 1.3414 |
| 1993-08-24 | 1.2737 |
| 1993-08-25 | 1.2434 |
| 1993-08-26 | 1.2017 |
| 1993-08-27 | . |
| 1993-08-30 | 1.1934 |
| 1993-08-31 | 1.1880 |
| 1993-09-01 | 1.1889 |
| 1993-09-02 | 1.1715 |
| 1993-09-03 | 1.1305 |
| 1993-09-06 | . |
| 1993-09-07 | 1.1017 |
| 1993-09-08 | 1.0973 |
| 1993-09-09 | 1.1417 |
| 1993-09-10 | 1.1256 |
| 1993-09-13 | 1.1176 |
| 1993-09-14 | 1.1627 |
| 1993-09-15 | 1.1809 |
| 1993-09-16 | 1.1823 |
| 1993-09-17 | 1.1893 |
| 1993-09-20 | 1.2034 |
| 1993-09-21 | 1.2248 |
| 1993-09-22 | 1.2255 |
| 1993-09-23 | 1.2221 |
| 1993-09-24 | 1.2200 |
| 1993-09-27 | 1.1756 |
| 1993-09-28 | 1.1569 |
| 1993-09-29 | 1.1729 |
| 1993-09-30 | 1.1989 |
| 1993-10-01 | 1.1804 |
| 1993-10-04 | 1.1712 |
| 1993-10-05 | 1.1658 |
| 1993-10-06 | 1.1583 |
| 1993-10-07 | 1.1527 |
| 1993-10-08 | 1.1175 |
| 1993-10-11 | . |
| 1993-10-12 | 1.1106 |
| 1993-10-13 | 1.1064 |
| 1993-10-14 | 1.0859 |
| 1993-10-15 | 1.0654 |
| 1993-10-18 | 1.0940 |
| 1993-10-19 | 1.0946 |
| 1993-10-20 | 1.0864 |
| 1993-10-21 | 1.1218 |
| 1993-10-22 | 1.1541 |
| 1993-10-25 | 1.1892 |
| 1993-10-26 | 1.1794 |
| 1993-10-27 | 1.1828 |
| 1993-10-28 | . |
| 1993-10-29 | 1.1919 |
| 1993-11-01 | 1.2439 |
#1993-11-02| 1.2817
#1993-11-03| 1.2901
#1993-11-04| 1.3068
#1993-11-05| 1.3473
#1993-11-08| 1.3330
#1993-11-09| 1.3112
#1993-11-10| 1.3287
#1993-11-11| .
#1993-11-12| 1.3058
#1993-11-15| 1.3043
#1993-11-16| 1.2886
#1993-11-17| 1.2865
#1993-11-18| 1.3116
#1993-11-19| 1.3607
#1993-11-22| 1.3920
#1993-11-23| 1.3714
#1993-11-24| 1.3701
#1993-11-25| .
#1993-11-26| 1.3492
#1993-11-29| 1.3377
#1993-11-30| 1.3581
#1993-12-01| 1.3596
#1993-12-02| 1.3604
#1993-12-03| 1.3643
#1993-12-06| 1.3346
#1993-12-07| 1.3272
#1993-12-08| 1.3234
#1993-12-09| 1.3147
#1993-12-10| 1.3380
#1993-12-13| 1.3636
#1993-12-14| 1.3871
#1993-12-15| 1.3964
#1993-12-16| 1.4031
#1993-12-17| 1.3937
#1993-12-20| 1.4009
#1993-12-21| 1.4070
#1993-12-22| 1.3700
#1993-12-23| 1.3520
#1993-12-24| .
#1993-12-27| 1.3441
#1993-12-28| 1.3421
#1993-12-29| 1.3520
#1993-12-30| 1.3588
#1993-12-31| 1.3994
#1994-01-03| 1.4482
#1994-01-04| 1.4370
#1994-01-05| 1.4407
#1994-01-06| 1.4161
#1994-01-07| 1.3477
#1994-01-10| 1.3279
#1994-01-11| 1.3193
#1994-01-12| 1.2958
#1994-01-13| 1.3404
#1994-01-14| 1.3718
#1994-01-17| .
#1994-01-18| 1.3689
#1994-01-19| .
#1994-01-20| 1.3464
#1994-01-21| 1.3493
#1994-01-24| 1.3530
#1994-01-25| 1.3660
#1994-01-26| 1.3659
#1994-01-27| 1.3470
#1994-01-28| 1.3178
#1994-01-31| 1.3216
#1994-02-01| 1.3450
#1994-02-02| 1.3461
#1994-02-03| 1.3601
#1994-02-04| 1.4097
#1994-02-07| 1.4274
#1994-02-08| 1.4457
#1994-02-09| 1.4364
#1994-02-10| 1.4366
#1994-02-11| 1.4251
#1994-02-14| 1.4305
#1994-02-15| 1.4241
#1994-02-16| 1.4239
#1994-02-17| 1.4642
#1994-02-18| 1.5033
#1994-02-21| .
#1994-02-22| 1.5037
#1994-02-23| 1.5254
#1994-02-24| 1.5620
#1994-02-25| 1.5679
#1994-02-28| 1.5529
#1994-03-01| 1.5898
#1994-03-02| 1.6000
#1994-03-03| 1.6201
#1994-03-04| 1.6329
#1994-03-07| 1.6153
#1994-03-08| 1.6289
#1994-03-09| 1.6350
#1994-03-10| 1.6769
#1994-03-11| 1.6781
#1994-03-14| 1.6925
#1994-03-15| 1.6825
#1994-03-16| 1.6509
#1994-03-17| 1.6523
#1994-03-18| 1.6949
#1994-03-21| 1.7258
#1994-03-22| 1.6871
#1994-03-23| 1.6793
#1994-03-24| 1.7455
#1994-03-25| 1.7704
#1994-03-28| 1.7838
#1994-03-29| 1.8226
#1994-03-30| 1.8594
#1994-03-31| 1.8734
#1994-04-01| .
#1994-04-04| 2.0288
#1994-04-05| 1.9795
#1994-04-06| 1.9533
#1994-04-07| 1.9372
#1994-04-08| 1.9642
#1994-04-11| 1.9689
#1994-04-12| 1.9432
#1994-04-13| 1.9676
#1994-04-14| 1.9879
#1994-04-15| 1.9839
#1994-04-18| 2.0468
#1994-04-19| 2.0303
#1994-04-20| 2.0023
#1994-04-21| 1.9314
#1994-04-22| 1.9233
#1994-04-25| 1.8907
#1994-04-26| 1.8642
#1994-04-27| .
#1994-04-28| 1.9219
#1994-04-29| 1.9472
#1994-05-02| 1.9643
#1994-05-03| 1.9665
#1994-05-04| 1.9617
#1994-05-05| 1.9471
#1994-05-06| 2.0275
#1994-05-09| 2.0850
#1994-05-10| 2.0228
#1994-05-11| 2.0489
#1994-05-12| 2.0474
#1994-05-13| 2.0271
#1994-05-16| 2.0016
#1994-05-17| 1.9084
#1994-05-18| 1.8652
#1994-05-19| 1.8226
#1994-05-20| 1.8369
#1994-05-23| 1.9066
#1994-05-24| 1.9067
#1994-05-25| 1.8971
#1994-05-26| 1.8867
#1994-05-27| 1.8979
#1994-05-30| .
#1994-05-31| 1.9223
#1994-06-01| 1.9099
#1994-06-02| 1.8894
#1994-06-03| 1.8468
#1994-06-06| 1.8007
#1994-06-07| 1.8060
#1994-06-08| 1.8075
#1994-06-09| 1.8148
#1994-06-10| 1.8423
#1994-06-13| 1.8662
#1994-06-14| 1.8415
#1994-06-15| 1.8772
#1994-06-16| 1.8749
#1994-06-17| 1.9060
#1994-06-20| 1.9234
#1994-06-21| 1.9492
#1994-06-22| 1.9161
#1994-06-23| 1.9003
#1994-06-24| 1.9477
#1994-06-27| 1.9464
#1994-06-28| 1.9846
#1994-06-29| 1.9959
#1994-06-30| 2.0426
#1994-07-01| 2.0452
#1994-07-04| .
#1994-07-05| 2.0288
#1994-07-06| 2.0134
#1994-07-07| 1.9942
#1994-07-08| .
#1994-07-11| 2.0470
#1994-07-12| 2.0236
#1994-07-13| 2.0119
#1994-07-14| 1.9443
#1994-07-15| 1.9388
#1994-07-18| 1.9203
#1994-07-19| 1.8933
#1994-07-20| 1.9232
#1994-07-21| 1.9438
#1994-07-22| 1.9510
#1994-07-25| 1.9397
#1994-07-26| 1.9349
#1994-07-27| 1.9507
#1994-07-28| 1.9557
#1994-07-29| 1.8784
#1994-08-01| 1.8711
#1994-08-02| 1.8496
#1994-08-03| 1.8409
#1994-08-04| 1.8487
#1994-08-05| 1.9095
#1994-08-08| 1.9187
#1994-08-09| 1.9361
#1994-08-10| 1.9412
#1994-08-11| 1.9691
#1994-08-12| 1.9817
#1994-08-15| 1.9526
#1994-08-16| 1.8821
#1994-08-17| 1.8445
#1994-08-18| 1.8826
#1994-08-19| 1.8879
#1994-08-22| 1.9103
#1994-08-23| 1.9046
#1994-08-24| 1.8707
#1994-08-25| 1.8928
#1994-08-26| 1.8765
#1994-08-29| 1.8696
#1994-08-30| 1.8494
#1994-08-31| 1.8373
#1994-09-01| 1.8375
#1994-09-02| 1.8454
#1994-09-05| .
#1994-09-06| 1.8761
#1994-09-07| 1.8938
#1994-09-08| 1.8982
#1994-09-09| 1.9591
#1994-09-12| 1.9754
#1994-09-13| 1.9700
#1994-09-14| 1.9573
#1994-09-15| 1.9359
#1994-09-16| 1.9917
#1994-09-19| 1.9948
#1994-09-20| 2.0091
#1994-09-21| 2.0074
#1994-09-22| 1.9965
#1994-09-23| 1.9963
#1994-09-26| 1.9945
#1994-09-27| 2.0089
#1994-09-28| 2.0212
#1994-09-29| 2.0555
#1994-09-30| 2.0539
#1994-10-03| 2.0631
#1994-10-04| 2.0532
#1994-10-05| 2.0656
#1994-10-06| 2.0632
#1994-10-07| .
#1994-10-10| .
#1994-10-11| 2.0142
#1994-10-12| 2.0128
#1994-10-13| 1.9987
#1994-10-14| 1.9880
#1994-10-17| 1.9952
#1994-10-18| 1.9950
#1994-10-19| 2.0140
#1994-10-20| 2.0597
#1994-10-21| 2.0640
#1994-10-24| 2.0830
#1994-10-25| 2.0879
#1994-10-26| 2.0985
#1994-10-27| 2.1040
#1994-10-28| 2.0791
#1994-10-31| 2.0681
#1994-11-01| 2.1015
#1994-11-02| 2.1226
#1994-11-03| 2.1302
#1994-11-04| 2.1550
#1994-11-07| 2.1567
#1994-11-08| 2.1367
#1994-11-09| 2.1106
#1994-11-10| 2.1214
#1994-11-11| .
#1994-11-14| 2.1082
#1994-11-15| 2.0834
#1994-11-16| 2.0953
#1994-11-17| 2.1184
#1994-11-18| 2.1251
#1994-11-21| 2.1376
#1994-11-22| 2.1306
#1994-11-23| 2.0632
#1994-11-24| .
#1994-11-25| 2.0532
#1994-11-28| 2.0741
#1994-11-29| 2.0993
#1994-11-30| 2.0734
#1994-12-01| 2.0723
#1994-12-02| 2.0225
#1994-12-05| 2.0104
#1994-12-06| 1.9478
#1994-12-07| 1.9698
#1994-12-08| 1.9869
#1994-12-09| 1.9854
#1994-12-12| 2.0128
#1994-12-13| 2.0076
#1994-12-14| 1.9837
#1994-12-15| 1.9931
#1994-12-16| 2.0117
#1994-12-19| 2.0180
#1994-12-20| 2.0245
#1994-12-21| 2.0323
#1994-12-22| 2.0539
#1994-12-23| 2.0572
#1994-12-26| .
#1994-12-27| 2.0241
#1994-12-28| 2.0386
#1994-12-29| 2.0571
#1994-12-30| 2.0671
#1995-01-02| .
#1995-01-03| 2.0893
#1995-01-04| 2.0473
#1995-01-05| 2.0521
#1995-01-06| 2.0409
#1995-01-09| 2.0455
#1995-01-10| 2.0239
#1995-01-11| 2.0148
#1995-01-12| 2.0270
#1995-01-13| 1.9662
#1995-01-16| .
#1995-01-17| 1.9743
#1995-01-18| 1.9729
#1995-01-19| 1.9799
#1995-01-20| 1.9880
#1995-01-23| 2.0028
#1995-01-24| 2.0083
#1995-01-25| 1.9706
#1995-01-26| 1.9392
#1995-01-27| 1.8908
#1995-01-30| 1.8683
#1995-01-31| 1.8438
#1995-02-01| 1.8448
#1995-02-02| 1.8597
#1995-02-03| 1.7795
#1995-02-06| 1.7780
#1995-02-07| 1.7766
#1995-02-08| 1.7788
#1995-02-09| 1.8006
#1995-02-10| 1.8311
#1995-02-13| 1.8331
#1995-02-14| 1.7969
#1995-02-15| .
#1995-02-16| 1.7443
#1995-02-17| 1.7440
#1995-02-20| .
#1995-02-21| 1.7475
#1995-02-22| 1.7032
#1995-02-23| 1.6889
#1995-02-24| 1.6812
#1995-02-27| 1.6373
#1995-02-28| 1.6158
#1995-03-01| 1.6040
#1995-03-02| 1.6280
#1995-03-03| 1.6618
#1995-03-06| 1.6883
#1995-03-07| 1.6999
#1995-03-08| 1.6695
#1995-03-09| 1.6354
#1995-03-10| 1.5998
#1995-03-13| 1.5690
#1995-03-14| 1.5220
#1995-03-15| 1.5157
#1995-03-16| 1.5001
#1995-03-17| 1.5235
#1995-03-20| .
#1995-03-21| 1.5496
#1995-03-22| 1.5776
#1995-03-23| 1.5865
#1995-03-24| 1.5497
#1995-03-27| 1.5256
#1995-03-28| 1.5578
#1995-03-29| 1.5734
#1995-03-30| 1.5899
#1995-03-31| 1.6075
#1995-04-03| 1.5818
#1995-04-04| 1.5496
#1995-04-05| 1.5447
#1995-04-06| 1.5330
#1995-04-07| 1.5352
#1995-04-10| 1.5437
#1995-04-11| 1.5343
#1995-04-12| 1.5240
#1995-04-13| 1.5017
#1995-04-14| .
#1995-04-17| 1.4917
#1995-04-18| 1.4876
#1995-04-19| 1.4950
#1995-04-20| 1.4775
#1995-04-21| 1.4711
#1995-04-24| 1.4657
#1995-04-25| 1.4640
#1995-04-26| 1.4636
#1995-04-27| 1.4733
#1995-04-28| 1.4888
#1995-05-01| 1.4957
#1995-05-02| 1.4759
#1995-05-03| 1.4356
#1995-05-04| 1.3907
#1995-05-05| 1.3096
#1995-05-08| 1.2961
#1995-05-09| 1.2435
#1995-05-10| 1.2509
#1995-05-11| 1.2642
#1995-05-12| 1.2666
#1995-05-15| 1.2422
#1995-05-16| 1.2105
#1995-05-17| 1.1976
#1995-05-18| 1.2260
#1995-05-19| 1.2308
#1995-05-22| 1.2381
#1995-05-23| 1.2083
#1995-05-24| 1.1445
#1995-05-25| 1.1196
#1995-05-26| 1.1158
#1995-05-29| .
#1995-05-30| 1.0754
#1995-05-31| 1.0670
#1995-06-01| 1.0245
#1995-06-02| 0.9796
#1995-06-05| 0.9638
#1995-06-06| 0.9680
#1995-06-07| 1.0079
#1995-06-08| 1.0375
#1995-06-09| 1.1118
#1995-06-12| 1.1230
#1995-06-13| 1.0317
#1995-06-14| 1.0210
#1995-06-15| 1.0338
#1995-06-16| 1.0495
#1995-06-19| 1.0178
#1995-06-20| 1.0259
#1995-06-21| 1.0200
#1995-06-22| 0.9883
#1995-06-23| 0.9958
#1995-06-26| 1.0204
#1995-06-27| 1.0408
#1995-06-28| 1.0326
#1995-06-29| 1.0956
#1995-06-30| 1.0859
#1995-07-03| 1.0820
#1995-07-04| .
#1995-07-05| 1.0633
#1995-07-06| 1.0030
#1995-07-07| 0.9834
#1995-07-10| 0.9819
#1995-07-11| 0.9995
#1995-07-12| 1.0048
#1995-07-13| 1.0074
#1995-07-14| 1.0348
#1995-07-17| 1.0694
#1995-07-18| 1.0942
#1995-07-19| 1.1681
#1995-07-20| 1.1862
#1995-07-21| 1.2308
#1995-07-24| 1.2198
#1995-07-25| 1.2078
#1995-07-26| 1.2280
#1995-07-27| 1.2137
#1995-07-28| 1.2336
#1995-07-31| 1.2182
#1995-08-01| 1.2338
#1995-08-02| 1.2084
#1995-08-03| 1.2390
#1995-08-04| 1.2333
#1995-08-07| 1.2252
#1995-08-08| 1.2224
#1995-08-09| 1.2321
#1995-08-10| 1.2507
#1995-08-11| 1.2972
#1995-08-14| 1.3041
#1995-08-15| 1.3000
#1995-08-16| 1.2843
#1995-08-17| 1.2961
#1995-08-18| 1.2985
#1995-08-21| 1.2790
#1995-08-22| 1.2907
#1995-08-23| 1.3023
#1995-08-24| 1.2720
#1995-08-25| 1.2145
#1995-08-28| 1.1948
#1995-08-29| 1.2032
#1995-08-30| 1.1914
#1995-08-31| 1.1742
#1995-09-01| 1.1420
#1995-09-04| .
#1995-09-05| 1.1200
#1995-09-06| 1.1064
#1995-09-07| 1.1178
#1995-09-08| 1.1285
#1995-09-11| 1.1350
#1995-09-12| 1.1076
#1995-09-13| 1.1180
#1995-09-14| 1.0778
#1995-09-15| 1.0831
#1995-09-18| 1.1166
#1995-09-19| 1.1174
#1995-09-20| 1.1125
#1995-09-21| 1.1481
#1995-09-22| 1.1738
#1995-09-25| 1.1837
#1995-09-26| 1.1862
#1995-09-27| 1.2041
#1995-09-28| 1.1924
#1995-09-29| 1.1460
#1995-10-02| 1.1301
#1995-10-03| 1.1036
#1995-10-04| 1.0825
#1995-10-05| 1.0673
#1995-10-06| 1.0572
#1995-10-09| .
#1995-10-10| 1.0577
#1995-10-11| 1.0619
#1995-10-12| 1.0501
#1995-10-13| 1.0065
#1995-10-16| 0.9968
#1995-10-17| 0.9902
#1995-10-18| 1.0036
#1995-10-19| 1.0046
#1995-10-20| 1.0332
#1995-10-23| 1.0498
#1995-10-24| 1.0316
#1995-10-25| 1.0172
#1995-10-26| 1.0278
#1995-10-27| 1.0284
#1995-10-30| 1.0221
#1995-10-31| 1.0140
#1995-11-01| 0.9811
#1995-11-02| 0.9503
#1995-11-03| 0.9464
#1995-11-06| 0.9518
#1995-11-07| 0.9621
#1995-11-08| 0.9340
#1995-11-09| 0.9403
#1995-11-10| 0.9549
#1995-11-13| 0.9399
#1995-11-14| 0.9334
#1995-11-15| 0.9460
#1995-11-16| 0.9239
#1995-11-17| 0.9185
#1995-11-20| 0.9173
#1995-11-21| 0.9315
#1995-11-22| 0.9385
#1995-11-23| .
#1995-11-24| 0.9390
#1995-11-27| 0.9239
#1995-11-28| 0.9163
#1995-11-29| 0.9022
#1995-11-30| 0.8630
#1995-12-01| 0.8407
#1995-12-04| 0.8004
#1995-12-05| 0.7999
#1995-12-06| 0.8090
#1995-12-07| 0.8266
#1995-12-08| 0.8433
#1995-12-11| 0.8340
#1995-12-12| 0.8467
#1995-12-13| 0.8552
#1995-12-14| 0.8580
#1995-12-15| 0.8663
#1995-12-18| 0.9175
#1995-12-19| 0.9142
#1995-12-20| 0.9117
#1995-12-21| 0.9303
#1995-12-22| 0.9226
#1995-12-25| .
#1995-12-26| 0.9217
#1995-12-27| 0.9091
#1995-12-28| 0.9031
#1995-12-29| 0.8759
#1996-01-01| .
#1996-01-02| 0.8686
#1996-01-03| 0.8448
#1996-01-04| 0.8543
#1996-01-05| 0.8691
#1996-01-08| 0.8675
#1996-01-09| 0.8736
#1996-01-10| 0.9135
#1996-01-11| 0.9151
#1996-01-12| 0.9020
#1996-01-15| .
#1996-01-16| 0.8737
#1996-01-17| 0.8371
#1996-01-18| 0.8166
#1996-01-19| 0.8165
#1996-01-22| 0.8391
#1996-01-23| 0.8604
#1996-01-24| 0.8460
#1996-01-25| 0.8773
#1996-01-26| 0.8664
#1996-01-29| 0.8647
#1996-01-30| 0.8461
#1996-01-31| 0.8316
#1996-02-01| 0.8306
#1996-02-02| 0.8462
#1996-02-05| 0.8713
#1996-02-06| 0.8675
#1996-02-07| 0.8734
#1996-02-08| 0.8782
#1996-02-09| 0.8725
#1996-02-12| 0.8452
#1996-02-13| 0.8253
#1996-02-14| 0.8326
#1996-02-15| 0.8653
#1996-02-16| 0.8961
#1996-02-19| .
#1996-02-20| 1.0083
#1996-02-21| 1.0350
#1996-02-22| 1.0142
#1996-02-23| 1.0325
#1996-02-26| 1.0541
#1996-02-27| 1.0820
#1996-02-28| 1.1154
#1996-02-29| 1.1347
#1996-03-01| 1.0886
#1996-03-04| 1.0469
#1996-03-05| 1.0613
#1996-03-06| 1.0960
#1996-03-07| 1.1202
#1996-03-08| 1.2638
#1996-03-11| 1.2780
#1996-03-12| 1.2977
#1996-03-13| 1.3038
#1996-03-14| 1.3087
#1996-03-15| 1.3493
#1996-03-18| 1.3466
#1996-03-19| 1.3339
#1996-03-20| 1.2981
#1996-03-21| 1.2820
#1996-03-22| 1.2903
#1996-03-25| 1.2691
#1996-03-26| 1.2591
#1996-03-27| 1.2965
#1996-03-28| 1.3339
#1996-03-29| 1.3150
#1996-04-01| 1.3003
#1996-04-02| 1.2709
#1996-04-03| 1.2744
#1996-04-04| 1.3048
#1996-04-05| 1.4168
#1996-04-08| 1.4608
#1996-04-09| 1.4591
#1996-04-10| 1.4874
#1996-04-11| 1.5195
#1996-04-12| 1.4667
#1996-04-15| 1.4376
#1996-04-16| 1.4377
#1996-04-17| 1.4558
#1996-04-18| 1.4800
#1996-04-19| 1.4660
#1996-04-22| 1.4352
#1996-04-23| 1.4307
#1996-04-24| 1.4393
#1996-04-25| 1.4390
#1996-04-26| 1.4240
#1996-04-29| 1.4395
#1996-04-30| 1.4669
#1996-05-01| 1.4794
#1996-05-02| 1.5495
#1996-05-03| 1.5885
#1996-05-06| 1.5847
#1996-05-07| 1.5916
#1996-05-08| 1.5767
#1996-05-09| 1.5775
#1996-05-10| 1.5394
#1996-05-13| 1.5137
#1996-05-14| 1.4799
#1996-05-15| 1.4648
#1996-05-16| 1.4860
#1996-05-17| 1.4738
#1996-05-20| 1.4526
#1996-05-21| 1.4561
#1996-05-22| 1.4443
#1996-05-23| 1.4611
#1996-05-24| 1.4555
#1996-05-27| .
#1996-05-28| 1.4585
#1996-05-29| 1.4999
#1996-05-30| 1.5181
#1996-05-31| 1.5587
#1996-06-03| 1.5785
#1996-06-04| 1.5704
#1996-06-05| 1.5555
#1996-06-06| 1.5201
#1996-06-07| 1.5873
#1996-06-10| 1.6085
#1996-06-11| 1.6242
#1996-06-12| 1.6433
#1996-06-13| 1.6450
#1996-06-14| 1.6224
#1996-06-17| 1.6002
#1996-06-18| 1.6029
#1996-06-19| 1.6198
#1996-06-20| 1.6262
#1996-06-21| 1.6138
#1996-06-24| 1.6044
#1996-06-25| 1.5869
#1996-06-26| 1.5815
#1996-06-27| 1.5508
#1996-06-28| 1.5014
#1996-07-01| 1.4880
#1996-07-02| 1.4965
#1996-07-03| 1.4957
#1996-07-04| .
#1996-07-05| 1.6056
#1996-07-08| 1.6330
#1996-07-09| 1.6172
#1996-07-10| 1.5873
#1996-07-11| 1.5625
#1996-07-12| 1.5457
#1996-07-15| 1.5518
#1996-07-16| 1.5327
#1996-07-17| 1.5229
#1996-07-18| 1.4742
#1996-07-19| 1.4852
#1996-07-22| 1.5077
#1996-07-23| 1.5031
#1996-07-24| 1.5183
#1996-07-25| 1.5221
#1996-07-26| 1.5193
#1996-07-29| 1.5411
#1996-07-30| 1.5348
#1996-07-31| 1.5003
#1996-08-01| 1.4366
#1996-08-02| 1.3654
#1996-08-05| 1.3582
#1996-08-06| 1.3666
#1996-08-07| 1.3714
#1996-08-08| 1.3779
#1996-08-09| 1.3590
#1996-08-12| 1.3509
#1996-08-13| 1.3789
#1996-08-14| 1.3907
#1996-08-15| 1.4066
#1996-08-16| 1.3879
#1996-08-19| 1.3958
#1996-08-20| 1.3976
#1996-08-21| 1.4099
#1996-08-22| 1.4221
#1996-08-23| 1.4683
#1996-08-26| .
#1996-08-27| 1.5084
#1996-08-28| 1.5200
#1996-08-29| 1.5422
#1996-08-30| 1.5892
#1996-09-02| .
#1996-09-03| 1.5833
#1996-09-04| 1.5841
#1996-09-05| 1.5942
#1996-09-06| 1.5821
#1996-09-09| 1.5661
#1996-09-10| 1.5774
#1996-09-11| 1.5846
#1996-09-12| 1.5614
#1996-09-13| 1.5037
#1996-09-16| 1.4941
#1996-09-17| 1.5157
#1996-09-18| 1.5292
#1996-09-19| 1.5332
#1996-09-20| 1.5382
#1996-09-23| 1.5266
#1996-09-24| 1.5057
#1996-09-25| 1.4895
#1996-09-26| 1.4789
#1996-09-27| 1.4924
#1996-09-30| 1.5154
#1996-10-01| 1.4832
#1996-10-02| 1.4592
#1996-10-03| 1.4538
#1996-10-04| 1.3962
#1996-10-07| 1.3954
#1996-10-08| 1.3935
#1996-10-09| 1.4079
#1996-10-10| 1.4332
#1996-10-11| 1.4039
#1996-10-14| .
#1996-10-15| 1.3955
#1996-10-16| 1.3988
#1996-10-17| 1.3738
#1996-10-18| 1.3656
#1996-10-21| 1.3704
#1996-10-22| 1.3846
#1996-10-23| 1.3842
#1996-10-24| 1.3892
#1996-10-25| 1.3779
#1996-10-28| 1.3759
#1996-10-29| 1.3105
#1996-10-30| 1.2960
#1996-10-31| 1.2780
#1996-11-01| 1.2769
#1996-11-04| 1.2683
#1996-11-05| 1.2358
#1996-11-06| 1.2324
#1996-11-07| 1.2103
#1996-11-08| 1.2187
#1996-11-11| .
#1996-11-12| 1.1923
#1996-11-13| 1.1895
#1996-11-14| 1.2551
#1996-11-15| 1.1991
#1996-11-18| 1.1894
#1996-11-19| 1.1726
#1996-11-20| 1.1558
#1996-11-21| 1.1548
#1996-11-22| 1.1573
#1996-11-25| 1.1505
#1996-11-26| 1.1480
#1996-11-27| 1.1516
#1996-11-28| .
#1996-11-29| 1.1189
#1996-12-02| 1.1227
#1996-12-03| 1.1217
#1996-12-04| 1.1499
#1996-12-05| 1.2033
#1996-12-06| 1.2332
#1996-12-09| 1.2268
#1996-12-10| 1.2353
#1996-12-11| 1.3044
#1996-12-12| 1.3313
#1996-12-13| 1.3126
#1996-12-16| 1.3280
#1996-12-17| 1.3421
#1996-12-18| 1.3576
#1996-12-19| 1.3203
#1996-12-20| 1.3095
#1996-12-23| 1.2978
#1996-12-24| 1.2953
#1996-12-25| .
#1996-12-26| 1.2933
#1996-12-27| 1.2717
#1996-12-30| 1.2624
#1996-12-31| 1.3030
#1997-01-01| .
#1997-01-02| 1.3560
#1997-01-03| 1.3600
#1997-01-06| 1.3703
#1997-01-07| 1.3861
#1997-01-08| 1.4026
#1997-01-09| 1.3771
#1997-01-10| 1.4192
#1997-01-13| 1.4284
#1997-01-14| 1.3893
#1997-01-15| 1.3818
#1997-01-16| 1.3976
#1997-01-17| 1.3960
#1997-01-20| .
#1997-01-21| 1.3806
#1997-01-22| 1.3878
#1997-01-23| 1.4052
#1997-01-24| 1.4250
#1997-01-27| 1.4452
#1997-01-28| 1.4342
#1997-01-29| 1.4289
#1997-01-30| 1.4171
#1997-01-31| 1.3797
#1997-02-03| 1.3510
#1997-02-04| 1.3372
#1997-02-05| 1.3433
#1997-02-06| 1.3472
#1997-02-07| 1.3254
#1997-02-10| 1.3164
#1997-02-11| 1.3147
#1997-02-12| .
#1997-02-13| 1.2886
#1997-02-14| 1.2653
#1997-02-17| .
#1997-02-18| 1.2654
#1997-02-19| 1.2710
#1997-02-20| 1.3053
#1997-02-21| 1.3081
#1997-02-24| 1.3192
#1997-02-25| 1.3252
#1997-02-26| 1.3909
#1997-02-27| 1.4106
#1997-02-28| 1.4102
#1997-03-03| 1.4175
#1997-03-04| 1.4273
#1997-03-05| 1.4309
#1997-03-06| 1.4423
#1997-03-07| 1.4233
#1997-03-10| 1.4223
#1997-03-11| 1.4261
#1997-03-12| 1.4392
#1997-03-13| 1.4864
#1997-03-14| 1.4874
#1997-03-17| 1.4921
#1997-03-18| 1.4941
#1997-03-19| 1.4989
#1997-03-20| 1.4981
#1997-03-21| 1.4904
#1997-03-24| 1.4763
#1997-03-25| 1.4784
#1997-03-26| 1.5044
#1997-03-27| 1.5574
#1997-03-28| .
#1997-03-31| 1.5808
#1997-04-01| 1.5817
#1997-04-02| 1.5804
#1997-04-03| 1.5805
#1997-04-04| 1.6050
#1997-04-07| 1.5885
#1997-04-08| 1.6019
#1997-04-09| 1.6068
#1997-04-10| 1.6064
#1997-04-11| 1.6333
#1997-04-14| 1.6389
#1997-04-15| 1.5993
#1997-04-16| 1.5995
#1997-04-17| 1.5809
#1997-04-18| 1.5676
#1997-04-21| 1.5801
#1997-04-22| 1.5672
#1997-04-23| 1.5797
#1997-04-24| 1.6054
#1997-04-25| 1.6184
#1997-04-28| 1.6087
#1997-04-29| 1.5417
#1997-04-30| 1.5050
#1997-05-01| 1.4899
#1997-05-02| 1.4799
#1997-05-05| 1.4803
#1997-05-06| 1.4792
#1997-05-07| 1.5149
#1997-05-08| 1.5071
#1997-05-09| 1.4845
#1997-05-12| 1.4758
#1997-05-13| 1.4978
#1997-05-14| 1.4890
#1997-05-15| 1.4854
#1997-05-16| 1.4930
#1997-05-19| 1.4860
#1997-05-20| 1.4664
#1997-05-21| 1.4932
#1997-05-22| 1.5155
#1997-05-23| 1.5037
#1997-05-26| .
#1997-05-27| 1.5388
#1997-05-28| 1.5512
#1997-05-29| 1.5493
#1997-05-30| 1.5251
#1997-06-02| 1.5243
#1997-06-03| 1.5097
#1997-06-04| 1.4963
#1997-06-05| 1.4889
#1997-06-06| 1.4436
#1997-06-09| 1.4551
#1997-06-10| 1.4667
#1997-06-11| 1.4737
#1997-06-12| 1.4419
#1997-06-13| 1.4152
#1997-06-16| 1.3997
#1997-06-17| 1.4033
#1997-06-18| 1.3939
#1997-06-19| 1.3879
#1997-06-20| 1.3733
#1997-06-23| 1.3739
#1997-06-24| 1.3816
#1997-06-25| 1.3996
#1997-06-26| 1.4183
#1997-06-27| 1.4221
#1997-06-30| 1.4287
#1997-07-01| 1.3995
#1997-07-02| 1.3778
#1997-07-03| 1.3293
#1997-07-04| .
#1997-07-07| 1.3080
#1997-07-08| 1.3027
#1997-07-09| 1.2888
#1997-07-10| 1.2840
#1997-07-11| 1.2739
#1997-07-14| 1.2801
#1997-07-15| 1.2752
#1997-07-16| 1.2500
#1997-07-17| 1.2430
#1997-07-18| 1.2530
#1997-07-21| 1.2595
#1997-07-22| 1.2185
#1997-07-23| 1.2041
#1997-07-24| 1.2007
#1997-07-25| 1.2073
#1997-07-28| 1.2009
#1997-07-29| 1.1697
#1997-07-30| 1.1445
#1997-07-31| 1.1198
#1997-08-01| 1.1862
#1997-08-04| 1.2120
#1997-08-05| 1.2206
#1997-08-06| 1.2156
#1997-08-07| 1.2136
#1997-08-08| 1.2811
#1997-08-11| 1.2904
#1997-08-12| 1.3060
#1997-08-13| 1.2954
#1997-08-14| 1.2597
#1997-08-15| 1.2505
#1997-08-18| 1.2279
#1997-08-19| 1.2295
#1997-08-20| 1.2420
#1997-08-21| 1.2681
#1997-08-22| 1.3038
#1997-08-25| 1.3187
#1997-08-26| 1.3193
#1997-08-27| 1.3214
#1997-08-28| 1.2894
#1997-08-29| 1.3007
#1997-09-01| .
#1997-09-02| 1.2930
#1997-09-03| 1.3071
#1997-09-04| 1.3179
#1997-09-05| 1.3322
#1997-09-08| 1.3260
#1997-09-09| 1.3289
#1997-09-10| 1.3456
#1997-09-11| 1.3580
#1997-09-12| 1.3244
#1997-09-15| 1.3110
#1997-09-16| 1.2372
#1997-09-17| 1.2148
#1997-09-18| 1.2169
#1997-09-19| 1.2145
#1997-09-22| 1.2056
#1997-09-23| 1.2238
#1997-09-24| 1.2194
#1997-09-25| 1.2619
#1997-09-26| 1.2519
#1997-09-29| 1.2520
#1997-09-30| 1.2488
#1997-10-01| 1.2071
#1997-10-02| 1.1866
#1997-10-03| 1.1811
#1997-10-06| 1.1632
#1997-10-07| 1.1465
#1997-10-08| 1.1957
#1997-10-09| 1.2073
#1997-10-10| 1.2332
#1997-10-13| .
#1997-10-14| 1.2109
#1997-10-15| 1.2220
#1997-10-16| 1.2243
#1997-10-17| 1.2598
#1997-10-20| 1.2627
#1997-10-21| 1.2599
#1997-10-22| 1.2431
#1997-10-23| 1.1977
#1997-10-24| 1.1745
#1997-10-27| 1.1239
#1997-10-28| 1.1322
#1997-10-29| 1.1058
#1997-10-30| 1.0762
#1997-10-31| 1.0616
#1997-11-03| 1.0789
#1997-11-04| 1.0971
#1997-11-05| 1.0982
#1997-11-06| 1.0768
#1997-11-07| 1.0702
#1997-11-10| 1.0674
#1997-11-11| .
#1997-11-12| 1.0591
#1997-11-13| 1.0509
#1997-11-14| 1.0488
#1997-11-17| 1.0444
#1997-11-18| 1.0376
#1997-11-19| 1.0211
#1997-11-20| 1.0288
#1997-11-21| 1.0215
#1997-11-24| 1.0340
#1997-11-25| 1.0309
#1997-11-26| 1.0380
#1997-11-27| .
#1997-11-28| 1.0460
#1997-12-01| 1.0488
#1997-12-02| 1.0490
#1997-12-03| 1.0373
#1997-12-04| 1.0322
#1997-12-05| 1.0577
#1997-12-08| 1.0756
#1997-12-09| 1.0777
#1997-12-10| 1.0642
#1997-12-11| 1.0366
#1997-12-12| 1.0035
#1997-12-15| 1.0085
#1997-12-16| 1.0035
#1997-12-17| 1.0103
#1997-12-18| 0.9917
#1997-12-19| 0.9664
#1997-12-22| 0.9423
#1997-12-23| 0.9311
#1997-12-24| 0.9373
#1997-12-25| .
#1997-12-26| 0.9441
#1997-12-29| 0.9475
#1997-12-30| 0.9595
#1997-12-31| 0.9477
#1998-01-01| .
#1998-01-02| 0.9162
#1998-01-05| 0.8593
#1998-01-06| 0.8375
#1998-01-07| 0.8547
#1998-01-08| 0.8336
#1998-01-09| 0.8028
#1998-01-12| 0.8029
#1998-01-13| 0.8081
#1998-01-14| 0.8216
#1998-01-15| 0.8324
#1998-01-16| 0.8604
#1998-01-19| .
#1998-01-20| 0.8753
#1998-01-21| 0.8660
#1998-01-22| 0.8646
#1998-01-23| 0.9182
#1998-01-26| 0.9099
#1998-01-27| 0.9277
#1998-01-28| 0.9273
#1998-01-29| 0.8775
#1998-01-30| 0.8532
#1998-02-02| 0.8611
#1998-02-03| 0.8533
#1998-02-04| 0.8609
#1998-02-05| 0.8913
#1998-02-06| 0.8979
#1998-02-09| 0.9154
#1998-02-10| 0.9093
#1998-02-11| 0.8830
#1998-02-12| 0.8769
#1998-02-13| 0.8598
#1998-02-16| .
#1998-02-17| 0.8429
#1998-02-18| 0.8520
#1998-02-19| 0.8598
#1998-02-20| 0.8698
#1998-02-23| 0.8859
#1998-02-24| 0.9422
#1998-02-25| 0.9251
#1998-02-26| 0.9285
#1998-02-27| 0.9181
#1998-03-02| 0.9513
#1998-03-03| 0.9893
#1998-03-04| 1.0017
#1998-03-05| 1.0194
#1998-03-06| 1.0079
#1998-03-09| 0.9872
#1998-03-10| 0.9881
#1998-03-11| 0.9759
#1998-03-12| 0.9502
#1998-03-13| 0.9497
#1998-03-16| 0.9363
#1998-03-17| 0.9353
#1998-03-18| 0.9379
#1998-03-19| 0.9374
#1998-03-20| 0.9313
#1998-03-23| 0.9301
#1998-03-24| 0.9332
#1998-03-25| 0.9610
#1998-03-26| 0.9838
#1998-03-27| 0.9947
#1998-03-30| 1.0093
#1998-03-31| 0.9912
#1998-04-01| 0.9711
#1998-04-02| 0.9504
#1998-04-03| 0.9082
#1998-04-06| 0.9136
#1998-04-07| 0.9238
#1998-04-08| 0.9463
#1998-04-09| 0.9541
#1998-04-10| .
#1998-04-13| 0.9761
#1998-04-14| 0.9631
#1998-04-15| 0.9580
#1998-04-16| 0.9552
#1998-04-17| 0.9582
#1998-04-20| 0.9812
#1998-04-21| 1.0032
#1998-04-22| 1.0078
#1998-04-23| 1.0120
#1998-04-24| 1.0045
#1998-04-27| 1.0584
#1998-04-28| 1.0728
#1998-04-29| 1.0819
#1998-04-30| 1.0379
#1998-05-01| 1.0225
#1998-05-04| 1.0170
#1998-05-05| 1.0199
#1998-05-06| 0.9970
#1998-05-07| 0.9921
#1998-05-08| 1.0022
#1998-05-11| 1.0327
#1998-05-12| 1.0062
#1998-05-13| 0.9900
#1998-05-14| 0.9942
#1998-05-15| 0.9928
#1998-05-18| 0.9709
#1998-05-19| 0.9694
#1998-05-20| 0.9504
#1998-05-21| 0.9607
#1998-05-22| 0.9572
#1998-05-25| .
#1998-05-26| 0.9453
#1998-05-27| 0.9383
#1998-05-28| 0.9486
#1998-05-29| 0.9541
#1998-06-01| 0.9523
#1998-06-02| 0.9566
#1998-06-03| 0.9562
#1998-06-04| 0.9651
#1998-06-05| 0.9629
#1998-06-08| 0.9591
#1998-06-09| 0.9536
#1998-06-10| 0.9237
#1998-06-11| 0.8834
#1998-06-12| 0.8680
#1998-06-15| 0.8518
#1998-06-16| 0.8704
#1998-06-17| 0.9051
#1998-06-18| 0.9000
#1998-06-19| 0.8891
#1998-06-22| 0.8897
#1998-06-23| 0.8861
#1998-06-24| 0.8978
#1998-06-25| 0.9117
#1998-06-26| 0.9146
#1998-06-29| 0.9234
#1998-06-30| 0.9081
#1998-07-01| 0.8977
#1998-07-02| 0.8877
#1998-07-03| .
#1998-07-06| 0.8778
#1998-07-07| 0.8811
#1998-07-08| 0.8839
#1998-07-09| 0.8729
#1998-07-10| 0.8738
#1998-07-13| 0.8907
#1998-07-14| 0.8973
#1998-07-15| 0.8959
#1998-07-16| 0.9016
#1998-07-17| 0.9083
#1998-07-20| 0.8971
#1998-07-21| 0.8881
#1998-07-22| 0.8932
#1998-07-23| 0.8884
#1998-07-24| 0.8924
#1998-07-27| 0.8989
#1998-07-28| 0.9120
#1998-07-29| 0.9267
#1998-07-30| 0.9243
#1998-07-31| 0.9214
#1998-08-03| 0.8984
#1998-08-04| 0.8803
#1998-08-05| 0.8729
#1998-08-06| 0.8779
#1998-08-07| 0.8646
#1998-08-10| 0.8685
#1998-08-11| 0.8518
#1998-08-12| 0.8543
#1998-08-13| 0.8687
#1998-08-14| 0.8573
#1998-08-17| 0.8480
#1998-08-18| 0.8481
#1998-08-19| 0.8469
#1998-08-20| 0.8341
#1998-08-21| 0.8068
#1998-08-24| 0.7831
#1998-08-25| 0.7540
#1998-08-26| 0.7483
#1998-08-27| 0.7035
#1998-08-28| 0.6951
#1998-08-31| 0.6830
#1998-09-01| 0.6832
#1998-09-02| 0.7015
#1998-09-03| 0.6910
#1998-09-04| 0.6819
#1998-09-07| .
#1998-09-08| 0.6855
#1998-09-09| 0.6388
#1998-09-10| 0.5573
#1998-09-11| 0.5701
#1998-09-14| 0.5737
#1998-09-15| 0.5884
#1998-09-16| 0.5900
#1998-09-17| 0.5676
#1998-09-18| 0.5411
#1998-09-21| 0.5342
#1998-09-22| 0.5383
#1998-09-23| 0.5246
#1998-09-24| 0.5184
#1998-09-25| 0.5177
#1998-09-28| 0.5284
#1998-09-29| 0.5190
#1998-09-30| 0.4680
#1998-10-01| 0.4259
#1998-10-02| 0.4242
#1998-10-05| 0.3796
#1998-10-06| 0.4077
#1998-10-07| 0.4616
#1998-10-08| 0.5854
#1998-10-09| 0.7161
#1998-10-12| .
#1998-10-13| 0.7408
#1998-10-14| 0.6836
#1998-10-15| 0.6595
#1998-10-16| 0.6199
#1998-10-19| 0.6175
#1998-10-20| 0.6417
#1998-10-21| 0.6500
#1998-10-22| 0.6612
#1998-10-23| 0.6931
#1998-10-26| 0.6826
#1998-10-27| 0.6371
#1998-10-28| 0.5853
#1998-10-29| 0.5372
#1998-10-30| 0.5572
#1998-11-02| 0.6036
#1998-11-03| 0.5946
#1998-11-04| 0.6399
#1998-11-05| 0.6418
#1998-11-06| 0.6848
#1998-11-09| 0.6644
#1998-11-10| 0.6462
#1998-11-11| .
#1998-11-12| 0.6355
#1998-11-13| 0.6476
#1998-11-16| 0.6618
#1998-11-17| 0.6835
#1998-11-18| 0.6842
#1998-11-19| 0.6999
#1998-11-20| 0.6889
#1998-11-23| 0.6812
#1998-11-24| 0.6785
#1998-11-25| 0.6721
#1998-11-26| .
#1998-11-27| 0.6607
#1998-11-30| 0.6149
#1998-12-01| 0.5798
#1998-12-02| 0.5350
#1998-12-03| 0.5282
#1998-12-04| 0.5582
#1998-12-07| 0.5970
#1998-12-08| 0.5759
#1998-12-09| 0.5574
#1998-12-10| 0.5299
#1998-12-11| 0.5543
#1998-12-14| 0.5416
#1998-12-15| 0.5630
#1998-12-16| 0.5485
#1998-12-17| 0.5539
#1998-12-18| 0.5596
#1998-12-21| 0.5884
#1998-12-22| 0.6158
#1998-12-23| 0.6668
#1998-12-24| 0.7075
#1998-12-25| .
#1998-12-28| 0.6826
#1998-12-29| 0.6458
#1998-12-30| 0.6239
#1998-12-31| 0.6275
#1999-01-01| .
#1999-01-04| 0.6388
#1999-01-05| 0.6640
#1999-01-06| 0.6586
#1999-01-07| 0.6828
#1999-01-08| 0.7276
#1999-01-11| 0.7527
#1999-01-12| 0.7327
#1999-01-13| 0.7069
#1999-01-14| 0.6589
#1999-01-15| 0.6692
#1999-01-18| .
#1999-01-19| 0.6964
#1999-01-20| 0.7198
#1999-01-21| 0.7061
#1999-01-22| 0.6774
#1999-01-25| 0.6700
#1999-01-26| 0.6708
#1999-01-27| 0.6611
#1999-01-28| 0.6473
#1999-01-29| 0.6369
#1999-02-01| 0.6707
#1999-02-02| 0.6979
#1999-02-03| 0.7231
#1999-02-04| 0.7634
#1999-02-05| 0.7907
#1999-02-08| 0.7898
#1999-02-09| 0.7759
#1999-02-10| 0.7792
#1999-02-11| 0.7902
#1999-02-12| 0.8567
#1999-02-15| .
#1999-02-16| 0.8606
#1999-02-17| 0.8384
#1999-02-18| 0.8573
#1999-02-19| 0.8667
#1999-02-22| 0.8465
#1999-02-23| 0.8674
#1999-02-24| 0.9029
#1999-02-25| 0.9621
#1999-02-26| 0.9576
#1999-03-01| 0.9936
#1999-03-02| 0.9828
#1999-03-03| 0.9997
#1999-03-04| 1.0182
#1999-03-05| 0.9955
#1999-03-08| 0.9776
#1999-03-09| 0.9392
#1999-03-10| 0.9404
#1999-03-11| 0.9420
#1999-03-12| 0.9249
#1999-03-15| 0.9127
#1999-03-16| 0.8939
#1999-03-17| 0.9059
#1999-03-18| 0.9027
#1999-03-19| 0.9302
#1999-03-22| 0.9550
#1999-03-23| 0.9606
#1999-03-24| 0.9497
#1999-03-25| 0.9698
#1999-03-26| 0.9720
#1999-03-29| 0.9933
#1999-03-30| 0.9756
#1999-03-31| 0.9825
#1999-04-01| 1.0021
#1999-04-02| .
#1999-04-05| 0.9726
#1999-04-06| 0.9371
#1999-04-07| 0.9326
#1999-04-08| 0.8880
#1999-04-09| 0.8820
#1999-04-12| 0.8893
#1999-04-13| 0.9153
#1999-04-14| 0.9310
#1999-04-15| 0.9493
#1999-04-16| 0.9740
#1999-04-19| 0.9578
#1999-04-20| 0.9391
#1999-04-21| 0.9396
#1999-04-22| 0.9737
#1999-04-23| 0.9713
#1999-04-26| 0.9539
#1999-04-27| 0.9545
#1999-04-28| 0.9560
#1999-04-29| 0.9226
#1999-04-30| 0.9741
#1999-05-03| 0.9848
#1999-05-04| 0.9998
#1999-05-05| 0.9907
#1999-05-06| 1.0366
#1999-05-07| 1.0597
#1999-05-10| 1.0560
#1999-05-11| 1.0762
#1999-05-12| 1.0750
#1999-05-13| 1.0317
#1999-05-14| 1.0964
#1999-05-17| 1.1230
#1999-05-18| 1.1424
#1999-05-19| 1.1280
#1999-05-20| 1.1361
#1999-05-21| 1.1135
#1999-05-24| 1.0983
#1999-05-25| 1.0958
#1999-05-26| 1.1159
#1999-05-27| 1.1551
#1999-05-28| .
#1999-05-31| .
#1999-06-01| 1.2224
#1999-06-02| 1.2307
#1999-06-03| 1.2335
#1999-06-04| 1.2485
#1999-06-07| 1.2566
#1999-06-08| 1.2619
#1999-06-09| 1.2786
#1999-06-10| 1.2984
#1999-06-11| 1.3317
#1999-06-14| 1.3202
#1999-06-15| 1.3091
#1999-06-16| 1.2961
#1999-06-17| 1.2350
#1999-06-18| 1.2419
#1999-06-21| 1.2636
#1999-06-22| 1.2824
#1999-06-23| 1.3106
#1999-06-24| 1.3353
#1999-06-25| 1.3259
#1999-06-28| 1.2918
#1999-06-29| 1.2665
#1999-06-30| 1.2056
#1999-07-01| 1.2185
#1999-07-02| 1.2191
#1999-07-05| .
#1999-07-06| 1.2484
#1999-07-07| 1.2787
#1999-07-08| 1.2625
#1999-07-09| 1.2608
#1999-07-12| .
#1999-07-13| 1.2071
#1999-07-14| 1.2095
#1999-07-15| 1.2075
#1999-07-16| 1.1917
#1999-07-19| 1.1835
#1999-07-20| 1.1757
#1999-07-21| .
#1999-07-22| 1.2315
#1999-07-23| 1.2668
#1999-07-26| 1.2758
#1999-07-27| 1.2579
#1999-07-28| 1.2514
#1999-07-29| 1.2821
#1999-07-30| 1.2997
#1999-08-02| 1.3025
#1999-08-03| 1.2997
#1999-08-04| 1.2951
#1999-08-05| 1.2697
#1999-08-06| 1.3276
#1999-08-09| 1.3699
#1999-08-10| 1.3796
#1999-08-11| 1.3641
#1999-08-12| 1.3778
#1999-08-13| 1.3410
#1999-08-16| 1.3328
#1999-08-17| 1.2851
#1999-08-18| 1.2712
#1999-08-19| 1.2782
#1999-08-20| 1.2679
#1999-08-23| 1.2532
#1999-08-24| 1.2186
#1999-08-25| 1.1635
#1999-08-26| 1.1623
#1999-08-27| 1.1960
#1999-08-30| 1.2452
#1999-08-31| 1.2623
#1999-09-01| 1.2672
#1999-09-02| 1.2882
#1999-09-03| 1.2438
#1999-09-06| .
#1999-09-07| 1.2687
#1999-09-08| 1.2684
#1999-09-09| 1.2895
#1999-09-10| 1.2702
#1999-09-13| 1.2766
#1999-09-14| 1.2980
#1999-09-15| 1.2959
#1999-09-16| 1.2833
#1999-09-17| 1.2734
#1999-09-20| 1.2907
#1999-09-21| 1.2970
#1999-09-22| 1.2868
#1999-09-23| 1.2558
#1999-09-24| 1.2069
#1999-09-27| 1.2254
#1999-09-28| 1.2537
#1999-09-29| 1.3000
#1999-09-30| 1.2722
#1999-10-01| 1.3142
#1999-10-04| 1.3039
#1999-10-05| 1.3334
#1999-10-06| 1.3534
#1999-10-07| 1.3596
#1999-10-08| 1.3596
#1999-10-11| .
#1999-10-12| 1.3675
#1999-10-13| 1.3824
#1999-10-14| 1.4027
#1999-10-15| 1.3643
#1999-10-18| 1.3601
#1999-10-19| 1.3719
#1999-10-20| 1.3727
#1999-10-21| 1.3762
#1999-10-22| 1.3839
#1999-10-25| 1.3932
#1999-10-26| 1.3928
#1999-10-27| 1.3640
#1999-10-28| 1.3240
#1999-10-29| 1.2671
#1999-11-01| 1.2662
#1999-11-02| 1.2487
#1999-11-03| 1.2361
#1999-11-04| 1.2092
#1999-11-05| 1.1814
#1999-11-08| 1.1741
#1999-11-09| 1.1761
#1999-11-10| 1.1866
#1999-11-11| .
#1999-11-12| 1.1579
#1999-11-15| 1.1450
#1999-11-16| 1.1495
#1999-11-17| 1.1853
#1999-11-18| 1.2069
#1999-11-19| 1.2174
#1999-11-22| 1.2336
#1999-11-23| 1.2328
#1999-11-24| 1.2290
#1999-11-25| .
#1999-11-26| 1.2399
#1999-11-29| 1.2697
#1999-11-30| 1.2600
#1999-12-01| 1.2755
#1999-12-02| 1.2918
#1999-12-03| 1.2675
#1999-12-06| 1.2543
#1999-12-07| 1.2331
#1999-12-08| 1.2431
#1999-12-09| 1.2351
#1999-12-10| 1.1984
#1999-12-13| 1.1898
#1999-12-14| 1.2307
#1999-12-15| 1.2562
#1999-12-16| 1.2877
#1999-12-17| 1.2913
#1999-12-20| 1.3072
#1999-12-21| 1.3098
#1999-12-22| 1.3132
#1999-12-23| 1.3316
#1999-12-24| .
#1999-12-27| 1.3325
#1999-12-28| 1.3521
#1999-12-29| 1.3636
#1999-12-30| 1.3699
#1999-12-31| 1.3925
#2000-01-03| 1.4342
#2000-01-04| 1.4016
#2000-01-05| 1.4405
#2000-01-06| 1.4280
#2000-01-07| 1.4145
#2000-01-10| 1.4336
#2000-01-11| 1.4729
#2000-01-12| 1.4992
#2000-01-13| 1.4671
#2000-01-14| 1.4781
#2000-01-17| .
#2000-01-18| 1.5057
#2000-01-19| 1.5050
#2000-01-20| 1.5079
#2000-01-21| 1.5006
#2000-01-24| 1.4658
#2000-01-25| 1.4501
#2000-01-26| 1.4399
#2000-01-27| 1.4399
#2000-01-28| 1.4295
#2000-01-31| 1.4370
#2000-02-01| 1.4213
#2000-02-02| 1.4196
#2000-02-03| 1.3846
#2000-02-04| 1.3962
#2000-02-07| 1.4432
#2000-02-08| 1.4265
#2000-02-09| 1.4435
#2000-02-10| 1.4696
#2000-02-11| 1.4608
#2000-02-14| 1.4294
#2000-02-15| 1.4257
#2000-02-16| 1.4234
#2000-02-17| 1.4311
#2000-02-18| 1.3951
#2000-02-21| .
#2000-02-22| 1.3358
#2000-02-23| 1.3515
#2000-02-24| 1.3191
#2000-02-25| 1.3050
#2000-02-28| 1.3055
#2000-02-29| 1.3259
#2000-03-01| 1.3222
#2000-03-02| 1.3225
#2000-03-03| 1.3148
#2000-03-06| 1.3259
#2000-03-07| 1.3123
#2000-03-08| 1.3078
#2000-03-09| 1.2956
#2000-03-10| 1.3084
#2000-03-13| 1.2942
#2000-03-14| 1.2656
#2000-03-15| 1.2497
#2000-03-16| 1.2314
#2000-03-17| 1.2085
#2000-03-20| 1.1985
#2000-03-21| 1.1796
#2000-03-22| 1.1743
#2000-03-23| 1.1626
#2000-03-24| 1.2067
#2000-03-27| 1.2220
#2000-03-28| 1.2093
#2000-03-29| 1.2056
#2000-03-30| 1.1595
#2000-03-31| 1.1349
#2000-04-03| 1.1174
#2000-04-04| 1.0653
#2000-04-05| 1.0548
#2000-04-06| 1.0616
#2000-04-07| 1.0425
#2000-04-10| 1.0181
#2000-04-11| 1.0506
#2000-04-12| 1.0936
#2000-04-13| 1.0926
#2000-04-14| 1.0544
#2000-04-17| 1.1066
#2000-04-18| 1.1271
#2000-04-19| 1.1091
#2000-04-20| 1.1061
#2000-04-21| .
#2000-04-24| 1.1097
#2000-04-25| 1.1663
#2000-04-26| 1.1888
#2000-04-27| 1.2388
#2000-04-28| 1.2503
#2000-05-01| 1.2646
#2000-05-02| 1.2714
#2000-05-03| 1.3000
#2000-05-04| 1.3292
#2000-05-05| 1.3521
#2000-05-08| 1.3687
#2000-05-09| 1.3420
#2000-05-10| 1.3010
#2000-05-11| 1.2773
#2000-05-12| 1.3052
#2000-05-15| 1.2912
#2000-05-16| 1.2701
#2000-05-17| 1.2945
#2000-05-18| 1.3523
#2000-05-19| 1.3524
#2000-05-22| 1.3295
#2000-05-23| 1.3169
#2000-05-24| 1.3321
#2000-05-25| 1.3061
#2000-05-26| 1.2777
#2000-05-29| .
#2000-05-30| 1.3008
#2000-05-31| 1.2835
#2000-06-01| 1.2417
#2000-06-02| 1.1973
#2000-06-05| 1.1672
#2000-06-06| 1.1519
#2000-06-07| 1.1422
#2000-06-08| 1.1430
#2000-06-09| 1.1447
#2000-06-12| 1.1354
#2000-06-13| 1.1282
#2000-06-14| 1.1186
#2000-06-15| 1.1188
#2000-06-16| 1.0936
#2000-06-19| 1.0967
#2000-06-20| 1.1102
#2000-06-21| 1.1496
#2000-06-22| 1.1602
#2000-06-23| 1.1858
#2000-06-26| 1.1612
#2000-06-27| 1.1496
#2000-06-28| 1.1509
#2000-06-29| 1.1136
#2000-06-30| 1.0955
#2000-07-03| 1.0642
#2000-07-04| .
#2000-07-05| 1.0404
#2000-07-06| 1.0567
#2000-07-07| 1.0269
#2000-07-10| 1.0241
#2000-07-11| 1.0252
#2000-07-12| 1.0262
#2000-07-13| 0.9886
#2000-07-14| 1.0221
#2000-07-17| 1.0573
#2000-07-18| 1.0606
#2000-07-19| 1.0630
#2000-07-20| 0.9962
#2000-07-21| 0.9790
#2000-07-24| 0.9854
#2000-07-25| 0.9797
#2000-07-26| 0.9769
#2000-07-27| 0.9572
#2000-07-28| 0.9653
#2000-07-31| 0.9628
#2000-08-01| 0.9335
#2000-08-02| 0.9139
#2000-08-03| 0.9002
#2000-08-04| 0.8761
#2000-08-07| 0.8902
#2000-08-08| 0.8737
#2000-08-09| 0.8666
#2000-08-10| 0.8489
#2000-08-11| 0.8661
#2000-08-14| 0.8640
#2000-08-15| 0.8736
#2000-08-16| 0.8883
#2000-08-17| 0.8882
#2000-08-18| 0.8735
#2000-08-21| 0.8745
#2000-08-22| 0.8672
#2000-08-23| 0.8404
#2000-08-24| 0.8259
#2000-08-25| 0.8193
#2000-08-28| 0.8321
#2000-08-29| 0.8533
#2000-08-30| 0.8541
#2000-08-31| 0.8190
#2000-09-01| 0.7875
#2000-09-04| .
#2000-09-05| 0.7862
#2000-09-06| 0.8060
#2000-09-07| 0.8274
#2000-09-08| 0.8275
#2000-09-11| 0.8480
#2000-09-12| 0.8617
#2000-09-13| 0.8509
#2000-09-14| 0.8626
#2000-09-15| 0.8670
#2000-09-18| 0.8692
#2000-09-19| 0.8644
#2000-09-20| 0.8803
#2000-09-21| 0.8719
#2000-09-22| 0.8562
#2000-09-25| 0.8516
#2000-09-26| 0.8329
#2000-09-27| 0.8257
#2000-09-28| 0.8155
#2000-09-29| 0.8005
#2000-10-02| 0.8058
#2000-10-03| 0.8141
#2000-10-04| 0.8252
#2000-10-05| 0.8133
#2000-10-06| 0.7934
#2000-10-09| .
#2000-10-10| 0.7795
#2000-10-11| 0.7606
#2000-10-12| 0.7378
#2000-10-13| 0.7362
#2000-10-16| 0.7416
#2000-10-17| 0.7047
#2000-10-18| 0.6886
#2000-10-19| 0.6825
#2000-10-20| 0.6683
#2000-10-23| 0.6396
#2000-10-24| 0.6456
#2000-10-25| 0.6621
#2000-10-26| 0.6682
#2000-10-27| 0.6807
#2000-10-30| 0.6931
#2000-10-31| 0.7050
#2000-11-01| 0.6959
#2000-11-02| 0.6897
#2000-11-03| 0.7253
#2000-11-06| 0.7444
#2000-11-07| 0.7496
#2000-11-08| 0.7468
#2000-11-09| 0.7245
#2000-11-10| 0.7195
#2000-11-13| 0.7027
#2000-11-14| 0.6941
#2000-11-15| 0.6768
#2000-11-16| 0.6617
#2000-11-17| 0.6684
#2000-11-20| 0.6600
#2000-11-21| 0.6522
#2000-11-22| 0.6302
#2000-11-23| .
#2000-11-24| 0.6273
#2000-11-27| 0.6360
#2000-11-28| 0.6182
#2000-11-29| 0.6029
#2000-11-30| 0.5702
#2000-12-01| 0.5822
#2000-12-04| 0.5916
#2000-12-05| 0.5672
#2000-12-06| 0.5249
#2000-12-07| 0.5158
#2000-12-08| 0.5353
#2000-12-11| 0.5432
#2000-12-12| 0.5440
#2000-12-13| 0.5117
#2000-12-14| 0.4844
#2000-12-15| 0.4665
#2000-12-18| 0.4546
#2000-12-19| 0.4648
#2000-12-20| 0.4428
#2000-12-21| 0.4636
#2000-12-22| 0.4942
#2000-12-25| .
#2000-12-26| 0.4791
#2000-12-27| 0.4962
#2000-12-28| 0.4972
#2000-12-29| 0.4802
#2001-01-01| .
#2001-01-02| 0.3886
#2001-01-03| 0.4695
#2001-01-04| 0.4811
#2001-01-05| 0.4749
#2001-01-08| 0.4866
#2001-01-09| 0.5153
#2001-01-10| 0.5594
#2001-01-11| 0.5801
#2001-01-12| 0.6266
#2001-01-15| .
#2001-01-16| 0.6238
#2001-01-17| 0.5904
#2001-01-18| 0.5511
#2001-01-19| 0.5855
#2001-01-22| 0.6115
#2001-01-23| 0.6453
#2001-01-24| 0.6642
#2001-01-25| 0.6521
#2001-01-26| 0.6606
#2001-01-29| 0.6806
#2001-01-30| 0.6629
#2001-01-31| 0.6488
#2001-02-01| 0.6150
#2001-02-02| 0.6349
#2001-02-05| 0.6343
#2001-02-06| 0.6504
#2001-02-07| 0.6492
#2001-02-08| 0.6530
#2001-02-09| 0.6217
#2001-02-12| 0.6267
#2001-02-13| 0.6394
#2001-02-14| 0.6621
#2001-02-15| 0.6990
#2001-02-16| 0.6744
#2001-02-19| .
#2001-02-20| 0.6650
#2001-02-21| 0.6760
#2001-02-22| 0.6780
#2001-02-23| 0.6669
#2001-02-26| 0.6570
#2001-02-27| 0.6279
#2001-02-28| 0.6037
#2001-03-01| 0.5799
#2001-03-02| 0.6134
#2001-03-05| 0.6312
#2001-03-06| 0.6419
#2001-03-07| 0.6276
#2001-03-08| 0.6222
#2001-03-09| 0.6408
#2001-03-12| 0.6425
#2001-03-13| 0.6559
#2001-03-14| 0.6266
#2001-03-15| 0.6087
#2001-03-16| 0.5995
#2001-03-19| 0.6194
#2001-03-20| 0.6070
#2001-03-21| 0.6141
#2001-03-22| 0.6057
#2001-03-23| 0.6371
#2001-03-26| 0.6698
#2001-03-27| 0.7398
#2001-03-28| 0.7493
#2001-03-29| 0.7539
#2001-03-30| 0.7345
#2001-04-02| 0.7500
#2001-04-03| 0.7415
#2001-04-04| 0.7429
#2001-04-05| 0.7666
#2001-04-06| 0.7456
#2001-04-09| 0.7659
#2001-04-10| 0.8355
#2001-04-11| 0.8548
#2001-04-12| 0.8872
#2001-04-13| .
#2001-04-16| 0.9306
#2001-04-17| 0.9081
#2001-04-18| 0.8820
#2001-04-19| 0.9406
#2001-04-20| 0.9787
#2001-04-23| 0.9593
#2001-04-24| 0.9616
#2001-04-25| 0.9892
#2001-04-26| 0.9596
#2001-04-27| 1.0115
#2001-04-30| 1.0177
#2001-05-01| 0.9958
#2001-05-02| 0.9929
#2001-05-03| 0.9632
#2001-05-04| 0.9566
#2001-05-07| 0.9602
#2001-05-08| 0.9736
#2001-05-09| 0.9613
#2001-05-10| 1.0067
#2001-05-11| 1.0993
#2001-05-14| 1.1054
#2001-05-15| 1.1297
#2001-05-16| 1.1401
#2001-05-17| 1.1526
#2001-05-18| 1.1521
#2001-05-21| 1.1470
#2001-05-22| 1.1460
#2001-05-23| 1.1402
#2001-05-24| 1.1743
#2001-05-25| 1.1828
#2001-05-28| .
#2001-05-29| 1.1926
#2001-05-30| 1.1950
#2001-05-31| 1.1524
#2001-06-01| 1.1321
#2001-06-04| 1.1156
#2001-06-05| 1.0884
#2001-06-06| 1.0813
#2001-06-07| 1.0988
#2001-06-08| 1.1179
#2001-06-11| 1.1009
#2001-06-12| 1.0819
#2001-06-13| 1.0805
#2001-06-14| 1.0636
#2001-06-15| 1.0620
#2001-06-18| 1.0614
#2001-06-19| 1.0567
#2001-06-20| 1.0511
#2001-06-21| 1.0434
#2001-06-22| 1.0172
#2001-06-25| 1.0190
#2001-06-26| 1.0542
#2001-06-27| 1.0770
#2001-06-28| 1.1113
#2001-06-29| 1.1383
#2001-07-02| 1.1137
#2001-07-03| 1.1221
#2001-07-04| .
#2001-07-05| 1.1389
#2001-07-06| 1.1258
#2001-07-09| 1.1067
#2001-07-10| 1.0807
#2001-07-11| 1.0767
#2001-07-12| 1.0655
#2001-07-13| 1.0640
#2001-07-16| 1.0348
#2001-07-17| 1.0313
#2001-07-18| 0.9897
#2001-07-19| 0.9883
#2001-07-20| 0.9956
#2001-07-23| 0.9861
#2001-07-24| 0.9759
#2001-07-25| 1.0013
#2001-07-26| 0.9966
#2001-07-27| 0.9674
#2001-07-30| 0.9495
#2001-07-31| 0.9258
#2001-08-01| 0.9377
#2001-08-02| 0.9705
#2001-08-03| 0.9903
#2001-08-06| 0.9908
#2001-08-07| 0.9944
#2001-08-08| 0.9481
#2001-08-09| 0.9583
#2001-08-10| 0.9477
#2001-08-13| 0.9307
#2001-08-14| 0.9333
#2001-08-15| 0.9490
#2001-08-16| 0.9368
#2001-08-17| 0.8991
#2001-08-20| 0.9139
#2001-08-21| 0.9046
#2001-08-22| 0.9151
#2001-08-23| 0.9079
#2001-08-24| 0.9211
#2001-08-27| 0.9270
#2001-08-28| 0.8944
#2001-08-29| 0.8625
#2001-08-30| 0.8574
#2001-08-31| 0.8732
#2001-09-03| .
#2001-09-04| 0.9385
#2001-09-05| 0.9450
#2001-09-06| 0.9036
#2001-09-07| 0.8731
#2001-09-10| 0.8829
#2001-09-11| .
#2001-09-12| .
#2001-09-13| 0.8033
#2001-09-14| 0.7988
#2001-09-17| 0.8433
#2001-09-18| 0.9013
#2001-09-19| 0.9235
#2001-09-20| 0.9795
#2001-09-21| 0.9862
#2001-09-24| 0.9928
#2001-09-25| 0.9792
#2001-09-26| 0.9490
#2001-09-27| 0.9166
#2001-09-28| 0.9246
#2001-10-01| 0.9061
#2001-10-02| 0.9014
#2001-10-03| 0.9027
#2001-10-04| 0.9109
#2001-10-05| 0.9095
#2001-10-08| .
#2001-10-09| 0.9442
#2001-10-10| 0.9503
#2001-10-11| 0.9847
#2001-10-12| 0.9843
#2001-10-15| 0.9600
#2001-10-16| 0.9459
#2001-10-17| 0.9460
#2001-10-18| 0.9461
#2001-10-19| 0.9648
#2001-10-22| 0.9742
#2001-10-23| 0.9855
#2001-10-24| 0.9642
#2001-10-25| 0.9397
#2001-10-26| 0.9285
#2001-10-29| 0.9096
#2001-10-30| 0.8828
#2001-10-31| 0.8367
#2001-11-01| 0.8152
#2001-11-02| 0.8620
#2001-11-05| 0.8513
#2001-11-06| 0.8480
#2001-11-07| 0.8235
#2001-11-08| 0.8630
#2001-11-09| 0.8926
#2001-11-12| .
#2001-11-13| 0.9296
#2001-11-14| 0.9957
#2001-11-15| 1.1215
#2001-11-16| 1.2072
#2001-11-19| 1.1747
#2001-11-20| 1.1980
#2001-11-21| 1.2631
#2001-11-22| .
#2001-11-23| 1.3141
#2001-11-26| 1.3324
#2001-11-27| 1.3114
#2001-11-28| 1.3136
#2001-11-29| 1.2399
#2001-11-30| 1.2269
#2001-12-03| 1.2068
#2001-12-04| 1.1874
#2001-12-05| 1.2846
#2001-12-06| 1.3681
#2001-12-07| 1.4589
#2001-12-10| 1.4677
#2001-12-11| 1.4539
#2001-12-12| 1.4100
#2001-12-13| 1.4447
#2001-12-14| 1.4996
#2001-12-17| 1.5160
#2001-12-18| 1.4821
#2001-12-19| 1.4440
#2001-12-20| 1.4467
#2001-12-21| 1.4595
#2001-12-24| 1.4868
#2001-12-25| .
#2001-12-26| 1.5104
#2001-12-27| 1.4774
#2001-12-28| 1.4793
#2001-12-31| 1.4371
#2002-01-01| .
#2002-01-02| 1.4885
#2002-01-03| 1.4813
#2002-01-04| 1.4935
#2002-01-07| 1.4518
#2002-01-08| 1.4447
#2002-01-09| 1.4383
#2002-01-10| 1.3850
#2002-01-11| 1.3396
#2002-01-14| 1.3363
#2002-01-15| 1.3195
#2002-01-16| 1.3198
#2002-01-17| 1.3614
#2002-01-18| 1.3470
#2002-01-21| .
#2002-01-22| 1.3528
#2002-01-23| 1.3891
#2002-01-24| 1.4049
#2002-01-25| 1.4242
#2002-01-28| 1.4324
#2002-01-29| 1.3793
#2002-01-30| 1.3676
#2002-01-31| 1.3884
#2002-02-01| 1.3697
#2002-02-04| 1.3271
#2002-02-05| 1.3072
#2002-02-06| 1.3216
#2002-02-07| 1.3362
#2002-02-08| 1.3212
#2002-02-11| 1.3231
#2002-02-12| 1.3509
#2002-02-13| 1.3748
#2002-02-14| 1.3570
#2002-02-15| 1.3165
#2002-02-18| .
#2002-02-19| 1.3160
#2002-02-20| 1.3117
#2002-02-21| 1.3047
#2002-02-22| 1.2862
#2002-02-25| 1.2892
#2002-02-26| 1.3207
#2002-02-27| 1.2860
#2002-02-28| 1.2985
#2002-03-01| 1.3510
#2002-03-04| 1.3780
#2002-03-05| 1.3843
#2002-03-06| 1.4026
#2002-03-07| 1.4864
#2002-03-08| 1.5555
#2002-03-11| 1.5706
#2002-03-12| 1.5669
#2002-03-13| 1.5468
#2002-03-14| 1.5977
#2002-03-15| 1.5895
#2002-03-18| 1.5784
#2002-03-19| 1.5755
#2002-03-20| 1.6104
#2002-03-21| 1.6224
#2002-03-22| 1.6351
#2002-03-25| 1.6432
#2002-03-26| 1.6171
#2002-03-27| 1.6102
#2002-03-28| 1.6416
#2002-03-29| .
#2002-04-01| 1.6548
#2002-04-02| 1.6178
#2002-04-03| 1.5789
#2002-04-04| 1.5670
#2002-04-05| 1.5340
#2002-04-08| 1.5428
#2002-04-09| 1.5298
#2002-04-10| 1.5371
#2002-04-11| 1.5288
#2002-04-12| 1.5060
#2002-04-15| 1.4883
#2002-04-16| 1.4998
#2002-04-17| 1.5163
#2002-04-18| 1.5169
#2002-04-19| 1.5110
#2002-04-22| 1.5059
#2002-04-23| 1.5033
#2002-04-24| 1.4669
#2002-04-25| 1.4480
#2002-04-26| 1.4270
#2002-04-29| 1.4383
#2002-04-30| 1.4340
#2002-05-01| 1.4120
#2002-05-02| 1.4256
#2002-05-03| 1.4037
#2002-05-06| 1.4088
#2002-05-07| 1.3992
#2002-05-08| 1.4635
#2002-05-09| 1.4589
#2002-05-10| 1.4289
#2002-05-13| 1.4603
#2002-05-14| 1.5036
#2002-05-15| 1.4960
#2002-05-16| 1.4680
#2002-05-17| 1.4948
#2002-05-20| 1.4692
#2002-05-21| 1.4441
#2002-05-22| 1.4164
#2002-05-23| 1.4224
#2002-05-24| 1.4247
#2002-05-27| .
#2002-05-28| 1.4223
#2002-05-29| 1.3944
#2002-05-30| 1.3630
#2002-05-31| 1.3666
#2002-06-03| 1.3581
#2002-06-04| 1.3386
#2002-06-05| 1.3511
#2002-06-06| 1.3370
#2002-06-07| 1.3604
#2002-06-10| 1.3540
#2002-06-11| 1.3298
#2002-06-12| 1.3085
#2002-06-13| 1.2866
#2002-06-14| 1.2390
#2002-06-17| 1.2489
#2002-06-18| 1.2429
#2002-06-19| 1.1945
#2002-06-20| 1.2203
#2002-06-21| 1.2013
#2002-06-24| 1.2253
#2002-06-25| 1.2322
#2002-06-26| 1.1785
#2002-06-27| 1.2104
#2002-06-28| 1.2284
#2002-07-01| 1.2235
#2002-07-02| 1.1819
#2002-07-03| 1.1754
#2002-07-04| .
#2002-07-05| 1.2271
#2002-07-08| 1.2123
#2002-07-09| 1.1750
#2002-07-10| 1.1086
#2002-07-11| 1.0921
#2002-07-12| 1.0696
#2002-07-15| 1.0726
#2002-07-16| 1.1125
#2002-07-17| 1.0981
#2002-07-18| 1.0677
#2002-07-19| 1.0354
#2002-07-22| 0.9812
#2002-07-23| 0.9456
#2002-07-24| 0.9490
#2002-07-25| 0.9095
#2002-07-26| 0.8914
#2002-07-29| 0.9687
#2002-07-30| 0.9978
#2002-07-31| 0.9352
#2002-08-01| 0.8999
#2002-08-02| 0.8257
#2002-08-05| 0.7826
#2002-08-06| 0.8370
#2002-08-07| 0.8116
#2002-08-08| 0.8404
#2002-08-09| 0.8075
#2002-08-12| 0.7778
#2002-08-13| 0.7328
#2002-08-14| 0.7316
#2002-08-15| 0.7751
#2002-08-16| 0.8455
#2002-08-19| 0.8507
#2002-08-20| 0.7999
#2002-08-21| 0.8001
#2002-08-22| 0.8334
#2002-08-23| 0.8119
#2002-08-26| 0.7919
#2002-08-27| 0.8184
#2002-08-28| 0.7968
#2002-08-29| 0.7642
#2002-08-30| 0.7435
#2002-09-02| .
#2002-09-03| 0.6662
#2002-09-04| 0.6430
#2002-09-05| 0.6140
#2002-09-06| 0.6636
#2002-09-09| 0.6750
#2002-09-10| 0.6641
#2002-09-11| 0.6924
#2002-09-12| 0.6618
#2002-09-13| 0.6293
#2002-09-16| 0.6144
#2002-09-17| 0.5948
#2002-09-18| 0.5860
#2002-09-19| 0.5554
#2002-09-20| 0.5495
#2002-09-23| 0.5106
#2002-09-24| 0.4973
#2002-09-25| 0.5350
#2002-09-26| 0.5494
#2002-09-27| 0.5117
#2002-09-30| 0.4739
#2002-10-01| 0.5061
#2002-10-02| 0.5073
#2002-10-03| 0.5089
#2002-10-04| 0.5006
#2002-10-07| 0.4751
#2002-10-08| 0.4765
#2002-10-09| 0.4557
#2002-10-10| 0.4727
#2002-10-11| 0.5402
#2002-10-14| .
#2002-10-15| 0.6544
#2002-10-16| 0.6761
#2002-10-17| 0.7236
#2002-10-18| 0.7238
#2002-10-21| 0.7669
#2002-10-22| 0.7882
#2002-10-23| 0.7866
#2002-10-24| 0.7494
#2002-10-25| 0.7136
#2002-10-28| 0.6891
#2002-10-29| 0.6388
#2002-10-30| 0.6295
#2002-10-31| 0.6088
#2002-11-01| 0.6464
#2002-11-04| 0.6820
#2002-11-05| 0.7032
#2002-11-06| 0.7346
#2002-11-07| 0.6907
#2002-11-08| 0.6809
#2002-11-11| .
#2002-11-12| 0.6688
#2002-11-13| 0.6617
#2002-11-14| 0.7390
#2002-11-15| 0.7721
#2002-11-18| 0.7706
#2002-11-19| 0.7633
#2002-11-20| 0.8116
#2002-11-21| 0.8534
#2002-11-22| 0.8870
#2002-11-25| 0.8958
#2002-11-26| 0.8488
#2002-11-27| 0.9273
#2002-11-28| .
#2002-11-29| 0.9216
#2002-12-02| 0.9259
#2002-12-03| 0.9331
#2002-12-04| 0.9080
#2002-12-05| 0.8774
#2002-12-06| 0.8492
#2002-12-09| 0.8197
#2002-12-10| 0.8092
#2002-12-11| 0.7825
#2002-12-12| 0.7762
#2002-12-13| 0.7947
#2002-12-16| 0.8270
#2002-12-17| 0.8220
#2002-12-18| 0.7893
#2002-12-19| 0.7322
#2002-12-20| 0.7236
#2002-12-23| 0.7279
#2002-12-24| 0.7130
#2002-12-25| .
#2002-12-26| 0.6947
#2002-12-27| 0.6485
#2002-12-30| 0.6235
#2002-12-31| 0.6199
#2003-01-01| .
#2003-01-02| 0.7255
#2003-01-03| 0.7434
#2003-01-06| 0.7694
#2003-01-07| 0.7578
#2003-01-08| 0.7405
#2003-01-09| 0.8240
#2003-01-10| 0.8302
#2003-01-13| 0.8247
#2003-01-14| 0.8002
#2003-01-15| 0.7907
#2003-01-16| 0.7915
#2003-01-17| 0.7686
#2003-01-20| .
#2003-01-21| 0.7423
#2003-01-22| 0.7132
#2003-01-23| 0.7186
#2003-01-24| 0.7016
#2003-01-27| 0.7175
#2003-01-28| 0.7260
#2003-01-29| 0.7577
#2003-01-30| 0.7451
#2003-01-31| 0.7385
#2003-02-03| 0.7454
#2003-02-04| 0.7270
#2003-02-05| 0.7549
#2003-02-06| 0.7372
#2003-02-07| 0.7194
#2003-02-10| 0.7357
#2003-02-11| 0.7309
#2003-02-12| 0.7025
#2003-02-13| 0.6677
#2003-02-14| 0.6873
#2003-02-17| .
#2003-02-18| 0.6889
#2003-02-19| 0.6645
#2003-02-20| 0.6390
#2003-02-21| 0.6517
#2003-02-24| 0.6341
#2003-02-25| 0.6089
#2003-02-26| 0.5897
#2003-02-27| 0.5792
#2003-02-28| 0.5540
#2003-03-03| 0.5343
#2003-03-04| 0.5169
#2003-03-05| 0.4991
#2003-03-06| 0.5120
#2003-03-07| 0.4993
#2003-03-10| 0.4818
#2003-03-11| 0.4893
#2003-03-12| 0.5033
#2003-03-13| 0.5780
#2003-03-14| 0.5834
#2003-03-17| 0.6256
#2003-03-18| 0.6781
#2003-03-19| 0.7146
#2003-03-20| 0.7402
#2003-03-21| 0.7889
#2003-03-24| 0.7468
#2003-03-25| 0.7334
#2003-03-26| 0.7216
#2003-03-27| 0.7076
#2003-03-28| 0.6864
#2003-03-31| 0.6447
#2003-04-01| 0.6349
#2003-04-02| 0.6805
#2003-04-03| 0.6856
#2003-04-04| 0.6975
#2003-04-07| 0.7317
#2003-04-08| 0.7018
#2003-04-09| 0.6824
#2003-04-10| 0.6857
#2003-04-11| 0.7049
#2003-04-14| 0.7272
#2003-04-15| 0.7074
#2003-04-16| 0.6988
#2003-04-17| 0.7104
#2003-04-18| .
#2003-04-21| 0.7218
#2003-04-22| 0.7247
#2003-04-23| 0.7288
#2003-04-24| 0.6902
#2003-04-25| 0.6688
#2003-04-28| 0.6694
#2003-04-29| 0.6841
#2003-04-30| 0.6519
#2003-05-01| 0.6391
#2003-05-02| 0.6636
#2003-05-05| 0.6542
#2003-05-06| 0.6112
#2003-05-07| 0.5580
#2003-05-08| 0.5389
#2003-05-09| 0.5248
#2003-05-12| 0.5038
#2003-05-13| 0.4977
#2003-05-14| 0.4554
#2003-05-15| 0.4611
#2003-05-16| 0.4333
#2003-05-19| 0.4184
#2003-05-20| 0.3848
#2003-05-21| 0.3869
#2003-05-22| 0.3661
#2003-05-23| 0.3629
#2003-05-26| .
#2003-05-27| 0.3785
#2003-05-28| 0.3802
#2003-05-29| 0.3431
#2003-05-30| 0.3451
#2003-06-02| 0.3640
#2003-06-03| 0.3255
#2003-06-04| 0.3019
#2003-06-05| 0.3238
#2003-06-06| 0.3437
#2003-06-09| 0.3137
#2003-06-10| 0.2750
#2003-06-11| 0.2823
#2003-06-12| 0.2704
#2003-06-13| 0.2563
#2003-06-16| 0.2897
#2003-06-17| 0.3391
#2003-06-18| 0.3909
#2003-06-19| 0.3957
#2003-06-20| 0.4202
#2003-06-23| 0.3917
#2003-06-24| 0.3702
#2003-06-25| 0.4070
#2003-06-26| 0.4785
#2003-06-27| 0.5095
#2003-06-30| 0.4919
#2003-07-01| 0.4947
#2003-07-02| 0.4946
#2003-07-03| 0.5349
#2003-07-04| .
#2003-07-07| 0.5698
#2003-07-08| 0.5879
#2003-07-09| 0.5835
#2003-07-10| 0.5693
#2003-07-11| 0.5446
#2003-07-14| 0.5678
#2003-07-15| 0.6567
#2003-07-16| 0.6972
#2003-07-17| 0.7150
#2003-07-18| 0.7352
#2003-07-21| 0.7760
#2003-07-22| 0.8147
#2003-07-23| 0.8049
#2003-07-24| 0.8274
#2003-07-25| 0.8427
#2003-07-28| 0.8844
#2003-07-29| 0.9392
#2003-07-30| 0.9294
#2003-07-31| 0.9872
#2003-08-01| 1.0109
#2003-08-04| 0.9665
#2003-08-05| 1.0144
#2003-08-06| 0.9625
#2003-08-07| 0.9263
#2003-08-08| 0.9083
#2003-08-11| 0.9436
#2003-08-12| 0.9425
#2003-08-13| 1.0291
#2003-08-14| 1.0459
#2003-08-15| 1.0539
#2003-08-18| 1.0342
#2003-08-19| 0.9851
#2003-08-20| 1.0033
#2003-08-21| 1.0587
#2003-08-22| 1.0526
#2003-08-25| 1.0716
#2003-08-26| 1.0621
#2003-08-27| 1.0842
#2003-08-28| 1.0341
#2003-08-29| 1.0401
#2003-09-01| .
#2003-09-02| 1.1084
#2003-09-03| 1.1232
#2003-09-04| 1.0803
#2003-09-05| 0.9828
#2003-09-08| 0.9762
#2003-09-09| 0.9557
#2003-09-10| 0.9044
#2003-09-11| 0.9198
#2003-09-12| 0.8919
#2003-09-15| 0.8787
#2003-09-16| 0.8768
#2003-09-17| 0.8408
#2003-09-18| 0.8389
#2003-09-19| 0.8422
#2003-09-22| 0.8683
#2003-09-23| 0.8638
#2003-09-24| 0.8353
#2003-09-25| 0.8145
#2003-09-26| 0.7713
#2003-09-29| 0.7753
#2003-09-30| 0.7166
#2003-10-01| 0.6993
#2003-10-02| 0.7230
#2003-10-03| 0.8183
#2003-10-06| 0.8205
#2003-10-07| 0.8650
#2003-10-08| 0.8734
#2003-10-09| 0.8979
#2003-10-10| 0.8893
#2003-10-13| .
#2003-10-14| 0.9240
#2003-10-15| 0.9592
#2003-10-16| 1.0124
#2003-10-17| 0.9977
#2003-10-20| 0.9906
#2003-10-21| 0.9809
#2003-10-22| 0.9352
#2003-10-23| 0.9423
#2003-10-24| 0.8956
#2003-10-27| 0.9102
#2003-10-28| 0.8745
#2003-10-29| 0.9032
#2003-10-30| 0.9422
#2003-10-31| 0.9400
#2003-11-03| 0.9708
#2003-11-04| 0.9544
#2003-11-05| 0.9768
#2003-11-06| 1.0181
#2003-11-07| 1.0452
#2003-11-10| 1.0602
#2003-11-11| .
#2003-11-12| 1.0452
#2003-11-13| 0.9782
#2003-11-14| 0.9227
#2003-11-17| 0.8863
#2003-11-18| 0.8711
#2003-11-19| 0.9024
#2003-11-20| 0.8782
#2003-11-21| 0.8729
#2003-11-24| 0.9074
#2003-11-25| 0.8984
#2003-11-26| 0.9301
#2003-11-27| .
#2003-11-28| 0.9832
#2003-12-01| 1.0293
#2003-12-02| 1.0320
#2003-12-03| 1.0466
#2003-12-04| 1.0356
#2003-12-05| 0.9588
#2003-12-08| 0.9627
#2003-12-09| 0.9785
#2003-12-10| 0.9693
#2003-12-11| 0.9395
#2003-12-12| 0.9349
#2003-12-15| 0.9447
#2003-12-16| 0.9256
#2003-12-17| 0.9074
#2003-12-18| 0.8954
#2003-12-19| 0.8911
#2003-12-22| 0.8967
#2003-12-23| 0.9437
#2003-12-24| 0.9141
#2003-12-25| .
#2003-12-26| 0.8939
#2003-12-29| 0.9140
#2003-12-30| 0.9290
#2003-12-31| 0.9236
#2004-01-01| .
#2004-01-02| 0.9739
#2004-01-05| 0.9973
#2004-01-06| 0.9498
#2004-01-07| 0.9286
#2004-01-08| 0.9277
#2004-01-09| 0.8513
#2004-01-12| 0.8284
#2004-01-13| 0.7946
#2004-01-14| 0.7777
#2004-01-15| 0.7733
#2004-01-16| 0.7948
#2004-01-19| .
#2004-01-20| 0.8086
#2004-01-21| 0.8059
#2004-01-22| 0.7799
#2004-01-23| 0.8157
#2004-01-26| 0.8491
#2004-01-27| 0.8338
#2004-01-28| 0.8867
#2004-01-29| 0.9009
#2004-01-30| 0.8857
#2004-02-02| 0.8860
#2004-02-03| 0.8618
#2004-02-04| 0.8649
#2004-02-05| 0.8870
#2004-02-06| 0.8576
#2004-02-09| 0.8366
#2004-02-10| 0.8502
#2004-02-11| 0.8136
#2004-02-12| 0.8186
#2004-02-13| 0.8003
#2004-02-16| .
#2004-02-17| 0.7939
#2004-02-18| 0.7987
#2004-02-19| 0.7934
#2004-02-20| 0.8188
#2004-02-23| 0.7984
#2004-02-24| 0.7855
#2004-02-25| 0.7720
#2004-02-26| 0.7797
#2004-02-27| 0.7663
#2004-03-01| 0.7603
#2004-03-02| 0.7825
#2004-03-03| 0.7958
#2004-03-04| 0.7862
#2004-03-05| 0.7010
#2004-03-08| 0.6469
#2004-03-09| 0.6107
#2004-03-10| 0.6054
#2004-03-11| 0.6110
#2004-03-12| 0.6176
#2004-03-15| 0.6210
#2004-03-16| 0.5884
#2004-03-17| 0.5862
#2004-03-18| 0.6113
#2004-03-19| 0.6324
#2004-03-22| 0.6080
#2004-03-23| 0.5991
#2004-03-24| 0.5979
#2004-03-25| 0.6060
#2004-03-26| 0.6530
#2004-03-29| 0.6839
#2004-03-30| 0.6961
#2004-03-31| 0.6738
#2004-04-01| 0.6956
#2004-04-02| 0.8182
#2004-04-05| 0.8855
#2004-04-06| 0.8830
#2004-04-07| 0.8846
#2004-04-08| 0.9017
#2004-04-09| .
#2004-04-12| 0.9215
#2004-04-13| 0.9744
#2004-04-14| 1.0150
#2004-04-15| 1.0315
#2004-04-16| 1.0167
#2004-04-19| 1.0251
#2004-04-20| 1.0415
#2004-04-21| 1.0689
#2004-04-22| 1.0502
#2004-04-23| 1.0927
#2004-04-26| 1.0967
#2004-04-27| 1.0808
#2004-04-28| 1.1126
#2004-04-29| 1.1494
#2004-04-30| 1.1462
#2004-05-03| 1.1437
#2004-05-04| 1.1536
#2004-05-05| 1.1767
#2004-05-06| 1.1922
#2004-05-07| 1.2814
#2004-05-10| 1.2948
#2004-05-11| 1.2929
#2004-05-12| 1.3047
#2004-05-13| 1.3333
#2004-05-14| 1.3092
#2004-05-17| 1.2561
#2004-05-18| 1.2606
#2004-05-19| 1.2844
#2004-05-20| 1.2632
#2004-05-21| 1.2779
#2004-05-24| 1.2704
#2004-05-25| 1.2601
#2004-05-26| 1.2278
#2004-05-27| 1.1886
#2004-05-28| 1.2067
#2004-05-31| .
#2004-06-01| 1.2226
#2004-06-02| 1.2392
#2004-06-03| 1.2320
#2004-06-04| 1.2589
#2004-06-07| 1.2502
#2004-06-08| 1.2463
#2004-06-09| 1.2615
#2004-06-10| 1.2577
#2004-06-11| .
#2004-06-14| 1.2831
#2004-06-15| 1.2026
#2004-06-16| 1.2104
#2004-06-17| 1.2025
#2004-06-18| 1.2073
#2004-06-21| 1.1936
#2004-06-22| 1.1941
#2004-06-23| 1.1903
#2004-06-24| 1.1686
#2004-06-25| 1.1624
#2004-06-28| 1.1985
#2004-06-29| 1.1821
#2004-06-30| 1.1376
#2004-07-01| 1.1141
#2004-07-02| 1.0612
#2004-07-05| .
#2004-07-06| 1.0495
#2004-07-07| 1.0477
#2004-07-08| 1.0427
#2004-07-09| 1.0416
#2004-07-12| 1.0256
#2004-07-13| 1.0334
#2004-07-14| 1.0396
#2004-07-15| 1.0450
#2004-07-16| 0.9940
#2004-07-19| 0.9827
#2004-07-20| 1.0231
#2004-07-21| 1.0510
#2004-07-22| 1.0490
#2004-07-23| 1.0393
#2004-07-26| 1.0464
#2004-07-27| 1.0947
#2004-07-28| 1.0966
#2004-07-29| 1.0914
#2004-07-30| 1.0502
#2004-08-02| 1.0210
#2004-08-03| 1.0021
#2004-08-04| 0.9961
#2004-08-05| 0.9845
#2004-08-06| 0.8929
#2004-08-09| 0.8791
#2004-08-10| 0.9007
#2004-08-11| 0.9010
#2004-08-12| 0.8908
#2004-08-13| 0.8711
#2004-08-16| 0.8732
#2004-08-17| 0.8473
#2004-08-18| 0.8479
#2004-08-19| 0.8407
#2004-08-20| 0.8504
#2004-08-23| 0.8633
#2004-08-24| 0.8635
#2004-08-25| 0.8604
#2004-08-26| 0.8408
#2004-08-27| 0.8369
#2004-08-30| 0.8129
#2004-08-31| 0.7766
#2004-09-01| 0.7648
#2004-09-02| 0.7903
#2004-09-03| 0.8409
#2004-09-06| .
#2004-09-07| 0.8284
#2004-09-08| 0.7882
#2004-09-09| 0.7887
#2004-09-10| 0.7809
#2004-09-13| 0.7659
#2004-09-14| 0.7526
#2004-09-15| 0.7634
#2004-09-16| 0.7247
#2004-09-17| 0.7379
#2004-09-20| 0.7050
#2004-09-21| 0.6935
#2004-09-22| 0.6757
#2004-09-23| 0.6864
#2004-09-24| 0.6998
#2004-09-27| 0.6824
#2004-09-28| 0.6804
#2004-09-29| 0.7182
#2004-09-30| 0.7397
#2004-10-01| 0.7724
#2004-10-04| 0.7733
#2004-10-05| 0.7746
#2004-10-06| 0.7989
#2004-10-07| 0.8189
#2004-10-08| 0.7725
#2004-10-11| .
#2004-10-12| 0.7432
#2004-10-13| 0.7215
#2004-10-14| 0.6885
#2004-10-15| 0.6974
#2004-10-18| 0.6914
#2004-10-19| 0.6895
#2004-10-20| 0.6615
#2004-10-21| 0.6575
#2004-10-22| 0.6464
#2004-10-25| 0.6284
#2004-10-26| 0.6253
#2004-10-27| 0.6669
#2004-10-28| 0.6662
#2004-10-29| 0.6485
#2004-11-01| 0.6596
#2004-11-02| 0.6520
#2004-11-03| 0.6469
#2004-11-04| 0.6514
#2004-11-05| 0.7033
#2004-11-08| 0.7123
#2004-11-09| 0.7119
#2004-11-10| 0.7222
#2004-11-11| .
#2004-11-12| 0.7160
#2004-11-15| 0.7116
#2004-11-16| 0.7203
#2004-11-17| 0.6893
#2004-11-18| 0.6731
#2004-11-19| 0.7079
#2004-11-22| 0.7004
#2004-11-23| 0.7046
#2004-11-24| 0.7164
#2004-11-25| .
#2004-11-26| 0.7346
#2004-11-29| 0.7701
#2004-11-30| 0.7792
#2004-12-01| 0.7872
#2004-12-02| 0.8014
#2004-12-03| 0.7490
#2004-12-06| 0.7192
#2004-12-07| 0.7104
#2004-12-08| 0.6698
#2004-12-09| 0.6697
#2004-12-10| 0.6632
#2004-12-13| 0.6606
#2004-12-14| 0.6552
#2004-12-15| 0.6352
#2004-12-16| 0.6750
#2004-12-17| 0.6957
#2004-12-20| 0.6965
#2004-12-21| 0.6873
#2004-12-22| 0.6954
#2004-12-23| 0.7002
#2004-12-24| .
#2004-12-27| 0.7231
#2004-12-28| 0.7279
#2004-12-29| 0.7462
#2004-12-30| 0.7304
#2004-12-31| 0.7154
#2005-01-03| 0.7039
#2005-01-04| 0.7300
#2005-01-05| 0.7348
#2005-01-06| 0.7327
#2005-01-07| 0.7408
#2005-01-10| 0.7389
#2005-01-11| 0.7270
#2005-01-12| 0.7203
#2005-01-13| 0.6990
#2005-01-14| 0.7073
#2005-01-17| .
#2005-01-18| 0.7019
#2005-01-19| 0.7008
#2005-01-20| 0.6882
#2005-01-21| 0.6735
#2005-01-24| 0.6648
#2005-01-25| 0.6853
#2005-01-26| 0.6947
#2005-01-27| 0.7005
#2005-01-28| 0.6741
#2005-01-31| 0.6580
#2005-02-01| 0.6529
#2005-02-02| 0.6563
#2005-02-03| 0.6722
#2005-02-04| 0.6420
#2005-02-07| 0.6254
#2005-02-08| 0.6165
#2005-02-09| 0.5831
#2005-02-10| 0.6055
#2005-02-11| 0.6248
#2005-02-14| 0.6217
#2005-02-15| 0.6243
#2005-02-16| 0.6523
#2005-02-17| 0.6650
#2005-02-18| 0.6992
#2005-02-21| .
#2005-02-22| 0.7061
#2005-02-23| 0.7026
#2005-02-24| 0.7104
#2005-02-25| 0.7044
#2005-02-28| 0.7335
#2005-03-01| 0.7457
#2005-03-02| 0.7488
#2005-03-03| 0.7536
#2005-03-04| 0.7306
#2005-03-07| 0.7241
#2005-03-08| 0.7473
#2005-03-09| 0.8063
#2005-03-10| 0.8049
#2005-03-11| 0.8417
#2005-03-14| 0.8371
#2005-03-15| 0.8449
#2005-03-16| 0.8329
#2005-03-17| 0.8125
#2005-03-18| 0.8210
#2005-03-21| 0.8216
#2005-03-22| 0.8633
#2005-03-23| 0.8742
#2005-03-24| 0.8769
#2005-03-25| .
#2005-03-28| 0.8911
#2005-03-29| 0.8790
#2005-03-30| 0.8642
#2005-03-31| 0.8321
#2005-04-01| 0.8048
#2005-04-04| 0.7995
#2005-04-05| 0.8042
#2005-04-06| 0.7897
#2005-04-07| 0.8052
#2005-04-08| 0.8158
#2005-04-11| 0.8019
#2005-04-12| 0.7668
#2005-04-13| 0.7515
#2005-04-14| 0.7315
#2005-04-15| 0.6903
#2005-04-18| 0.6645
#2005-04-19| 0.6294
#2005-04-20| 0.6277
#2005-04-21| 0.6685
#2005-04-22| 0.6542
#2005-04-25| 0.6475
#2005-04-26| 0.6559
#2005-04-27| 0.6439
#2005-04-28| 0.6142
#2005-04-29| 0.6235
#2005-05-02| 0.6151
#2005-05-03| 0.6202
#2005-05-04| 0.6161
#2005-05-05| 0.6069
#2005-05-06| 0.6528
#2005-05-09| 0.6681
#2005-05-10| 0.6457
#2005-05-11| 0.6359
#2005-05-12| 0.6214
#2005-05-13| 0.6075
#2005-05-16| 0.6008
#2005-05-17| 0.5936
#2005-05-18| 0.5734
#2005-05-19| 0.5928
#2005-05-20| 0.6064
#2005-05-23| 0.5786
#2005-05-24| 0.5533
#2005-05-25| 0.5610
#2005-05-26| 0.5672
#2005-05-27| 0.5684
#2005-05-30| .
#2005-05-31| 0.5325
#2005-06-01| 0.4782
#2005-06-02| 0.4652
#2005-06-03| 0.4948
#2005-06-06| 0.4944
#2005-06-07| 0.4753
#2005-06-08| 0.4855
#2005-06-09| 0.5022
#2005-06-10| 0.5418
#2005-06-13| 0.5617
#2005-06-14| 0.5780
#2005-06-15| 0.5847
#2005-06-16| 0.5757
#2005-06-17| 0.5765
#2005-06-20| 0.5787
#2005-06-21| 0.5554
#2005-06-22| 0.5023
#2005-06-23| 0.4901
#2005-06-24| 0.4641
#2005-06-27| 0.4409
#2005-06-28| 0.4606
#2005-06-29| 0.4716
#2005-06-30| 0.4539
#2005-07-01| 0.4953
#2005-07-04| .
#2005-07-05| 0.5246
#2005-07-06| 0.5191
#2005-07-07| 0.5066
#2005-07-08| 0.5309
#2005-07-11| 0.5348
#2005-07-12| 0.5497
#2005-07-13| 0.5601
#2005-07-14| 0.5696
#2005-07-15| 0.5695
#2005-07-18| 0.5774
#2005-07-19| 0.5640
#2005-07-20| 0.5552
#2005-07-21| 0.5886
#2005-07-22| 0.5699
#2005-07-25| 0.5635
#2005-07-26| 0.5579
#2005-07-27| 0.5695
#2005-07-28| 0.5468
#2005-07-29| 0.5761
#2005-08-01| 0.5894
#2005-08-02| 0.5956
#2005-08-03| 0.5823
#2005-08-04| 0.5882
#2005-08-05| 0.6182
#2005-08-08| 0.6347
#2005-08-09| 0.6296
#2005-08-10| 0.6239
#2005-08-11| 0.5990
#2005-08-12| 0.5606
#2005-08-15| 0.5610
#2005-08-16| 0.5380
#2005-08-17| 0.5537
#2005-08-18| 0.5303
#2005-08-19| 0.5232
#2005-08-22| 0.5201
#2005-08-23| 0.5112
#2005-08-24| 0.5090
#2005-08-25| 0.5034
#2005-08-26| 0.5106
#2005-08-29| 0.5097
#2005-08-30| 0.4912
#2005-08-31| 0.4222
#2005-09-01| 0.4076
#2005-09-02| 0.4087
#2005-09-05| .
#2005-09-06| 0.4263
#2005-09-07| 0.4527
#2005-09-08| 0.4609
#2005-09-09| 0.4577
#2005-09-12| 0.4735
#2005-09-13| 0.4597
#2005-09-14| 0.4747
#2005-09-15| 0.4946
#2005-09-16| 0.5198
#2005-09-19| 0.5062
#2005-09-20| 0.5052
#2005-09-21| 0.4953
#2005-09-22| 0.4881
#2005-09-23| 0.5202
#2005-09-26| 0.5428
#2005-09-27| 0.5549
#2005-09-28| 0.5502
#2005-09-29| 0.5604
#2005-09-30| 0.5823
#2005-10-03| 0.5978
#2005-10-04| 0.5925
#2005-10-05| 0.5880
#2005-10-06| 0.5882
#2005-10-07| 0.5818
#2005-10-10| .
#2005-10-11| 0.5823
#2005-10-12| 0.5979
#2005-10-13| 0.6063
#2005-10-14| 0.6114
#2005-10-17| 0.6072
#2005-10-18| 0.5965
#2005-10-19| 0.5828
#2005-10-20| 0.5795
#2005-10-21| 0.5469
#2005-10-24| 0.5553
#2005-10-25| 0.5908
#2005-10-26| 0.6282
#2005-10-27| 0.6256
#2005-10-28| 0.6306
#2005-10-31| 0.6214
#2005-11-01| 0.6243
#2005-11-02| 0.6394
#2005-11-03| 0.6619
#2005-11-04| 0.6734
#2005-11-07| 0.6741
#2005-11-08| 0.6432
#2005-11-09| 0.6618
#2005-11-10| 0.6350
#2005-11-11| .
#2005-11-14| 0.6473
#2005-11-15| 0.6302
#2005-11-16| 0.5947
#2005-11-17| 0.5704
#2005-11-18| 0.5736
#2005-11-21| 0.5610
#2005-11-22| 0.5475
#2005-11-23| 0.5639
#2005-11-24| .
#2005-11-25| 0.5479
#2005-11-28| 0.5312
#2005-11-29| 0.5589
#2005-11-30| 0.5755
#2005-12-01| 0.5906
#2005-12-02| 0.5934
#2005-12-05| 0.6067
#2005-12-06| 0.5743
#2005-12-07| 0.5787
#2005-12-08| 0.5601
#2005-12-09| 0.5926
#2005-12-12| 0.6094
#2005-12-13| 0.6058
#2005-12-14| 0.5718
#2005-12-15| 0.5708
#2005-12-16| 0.5606
#2005-12-19| 0.5520
#2005-12-20| 0.5578
#2005-12-21| 0.5695
#2005-12-22| 0.5496
#2005-12-23| 0.5179
#2005-12-26| .
#2005-12-27| 0.4959
#2005-12-28| 0.5074
#2005-12-29| 0.5046
#2005-12-30| 0.5055
#2006-01-02| .
#2006-01-03| 0.4784
#2006-01-04| 0.4559
#2006-01-05| 0.4485
#2006-01-06| 0.4533
#2006-01-09| 0.4512
#2006-01-10| 0.4643
#2006-01-11| 0.4769
#2006-01-12| 0.4579
#2006-01-13| 0.4239
#2006-01-16| .
#2006-01-17| 0.3997
#2006-01-18| 0.3956
#2006-01-19| 0.4097
#2006-01-20| 0.4081
#2006-01-23| 0.4000
#2006-01-24| 0.4065
#2006-01-25| 0.4449
#2006-01-26| 0.4657
#2006-01-27| 0.4711
#2006-01-30| 0.4740
#2006-01-31| 0.4726
#2006-02-01| 0.4896
#2006-02-02| 0.4948
#2006-02-03| 0.4873
#2006-02-06| 0.4872
#2006-02-07| 0.4914
#2006-02-08| 0.5029
#2006-02-09| 0.5018
#2006-02-10| 0.5187
#2006-02-13| 0.5134
#2006-02-14| 0.5230
#2006-02-15| 0.5237
#2006-02-16| 0.5209
#2006-02-17| 0.4990
#2006-02-20| .
#2006-02-21| 0.5048
#2006-02-22| 0.4917
#2006-02-23| 0.5032
#2006-02-24| 0.5109
#2006-02-27| 0.5162
#2006-02-28| 0.4954
#2006-03-01| 0.5019
#2006-03-02| 0.5255
#2006-03-03| 0.5481
#2006-03-06| 0.5739
#2006-03-07| 0.5823
#2006-03-08| 0.5817
#2006-03-09| 0.5804
#2006-03-10| 0.5877
#2006-03-13| 0.5917
#2006-03-14| 0.5577
#2006-03-15| 0.5526
#2006-03-16| 0.5141
#2006-03-17| 0.5134
#2006-03-20| 0.5023
#2006-03-21| 0.5221
#2006-03-22| 0.5258
#2006-03-23| 0.5412
#2006-03-24| 0.5191
#2006-03-27| 0.5282
#2006-03-28| 0.5661
#2006-03-29| 0.5865
#2006-03-30| 0.6118
#2006-03-31| 0.6170
#2006-04-03| 0.6244
#2006-04-04| 0.6174
#2006-04-05| 0.6026
#2006-04-06| 0.6157
#2006-04-07| 0.6450
#2006-04-10| 0.6497
#2006-04-11| 0.6368
#2006-04-12| 0.6487
#2006-04-13| 0.6777
#2006-04-14| .
#2006-04-17| 0.6648
#2006-04-18| 0.6423
#2006-04-19| 0.6535
#2006-04-20| 0.6600
#2006-04-21| 0.6524
#2006-04-24| 0.6381
#2006-04-25| 0.6627
#2006-04-26| 0.6838
#2006-04-27| 0.6698
#2006-04-28| 0.6562
#2006-05-01| 0.6766
#2006-05-02| 0.6732
#2006-05-03| 0.6848
#2006-05-04| 0.6928
#2006-05-05| 0.6765
#2006-05-08| 0.6722
#2006-05-09| 0.6693
#2006-05-10| 0.6690
#2006-05-11| 0.6841
#2006-05-12| 0.7049
#2006-05-15| 0.6941
#2006-05-16| 0.6730
#2006-05-17| 0.6907
#2006-05-18| 0.6598
#2006-05-19| 0.6496
#2006-05-22| 0.6380
#2006-05-23| 0.6456
#2006-05-24| 0.6334
#2006-05-25| 0.6486
#2006-05-26| 0.6424
#2006-05-29| .
#2006-05-30| 0.6557
#2006-05-31| 0.6738
#2006-06-01| 0.6762
#2006-06-02| 0.6279
#2006-06-05| 0.6285
#2006-06-06| 0.6224
#2006-06-07| 0.6293
#2006-06-08| 0.6198
#2006-06-09| 0.6106
#2006-06-12| 0.6047
#2006-06-13| 0.5931
#2006-06-14| 0.6286
#2006-06-15| 0.6607
#2006-06-16| 0.6810
#2006-06-19| 0.6864
#2006-06-20| 0.6899
#2006-06-21| 0.6935
#2006-06-22| 0.7126
#2006-06-23| 0.7267
#2006-06-26| 0.7274
#2006-06-27| 0.7079
#2006-06-28| 0.7206
#2006-06-29| 0.7043
#2006-06-30| 0.6737
#2006-07-03| 0.6600
#2006-07-04| .
#2006-07-05| 0.6919
#2006-07-06| 0.6846
#2006-07-07| 0.6611
#2006-07-10| 0.6484
#2006-07-11| 0.6341
#2006-07-12| 0.6310
#2006-07-13| 0.6160
#2006-07-14| 0.6048
#2006-07-17| 0.6010
#2006-07-18| 0.6229
#2006-07-19| 0.5943
#2006-07-20| 0.5749
#2006-07-21| 0.5783
#2006-07-24| 0.5776
#2006-07-25| 0.5845
#2006-07-26| 0.5739
#2006-07-27| 0.5738
#2006-07-28| 0.5519
#2006-07-31| 0.5415
#2006-08-01| 0.5326
#2006-08-02| 0.5212
#2006-08-03| 0.5188
#2006-08-04| 0.4936
#2006-08-07| 0.4936
#2006-08-08| 0.4923
#2006-08-09| 0.4994
#2006-08-10| 0.5048
#2006-08-11| 0.5239
#2006-08-14| 0.5382
#2006-08-15| 0.5134
#2006-08-16| 0.4817
#2006-08-17| 0.4747
#2006-08-18| 0.4561
#2006-08-21| 0.4438
#2006-08-22| 0.4399
#2006-08-23| 0.4426
#2006-08-24| 0.4410
#2006-08-25| 0.4335
#2006-08-28| 0.4356
#2006-08-29| 0.4360
#2006-08-30| 0.4287
#2006-08-31| 0.4160
#2006-09-01| 0.4123
#2006-09-04| .
#2006-09-05| 0.4338
#2006-09-06| 0.4500
#2006-09-07| 0.4527
#2006-09-08| 0.4503
#2006-09-11| 0.4616
#2006-09-12| 0.4560
#2006-09-13| 0.4509
#2006-09-14| 0.4613
#2006-09-15| 0.4692
#2006-09-18| 0.4768
#2006-09-19| 0.4442
#2006-09-20| 0.4391
#2006-09-21| 0.4001
#2006-09-22| 0.3730
#2006-09-25| 0.3507
#2006-09-26| 0.3616
#2006-09-27| 0.3674
#2006-09-28| 0.3793
#2006-09-29| 0.3900
#2006-10-02| 0.3814
#2006-10-03| 0.3775
#2006-10-04| 0.3507
#2006-10-05| 0.3614
#2006-10-06| 0.4020
#2006-10-09| .
#2006-10-10| 0.4311
#2006-10-11| 0.4476
#2006-10-12| 0.4448
#2006-10-13| 0.4540
#2006-10-16| 0.4445
#2006-10-17| 0.4318
#2006-10-18| 0.4250
#2006-10-19| 0.4306
#2006-10-20| 0.4338
#2006-10-23| 0.4490
#2006-10-24| 0.4512
#2006-10-25| 0.4285
#2006-10-26| 0.3995
#2006-10-27| 0.3712
#2006-10-30| 0.3648
#2006-10-31| 0.3361
#2006-11-01| 0.3085
#2006-11-02| 0.3168
#2006-11-03| 0.3713
#2006-11-06| 0.3797
#2006-11-07| 0.3604
#2006-11-08| 0.3442
#2006-11-09| 0.3388
#2006-11-10| 0.3207
#2006-11-13| 0.3264
#2006-11-14| 0.3122
#2006-11-15| 0.3319
#2006-11-16| 0.3574
#2006-11-17| 0.3367
#2006-11-20| 0.3294
#2006-11-21| 0.3210
#2006-11-22| 0.3164
#2006-11-23| .
#2006-11-24| 0.3092
#2006-11-27| 0.3013
#2006-11-28| 0.2865
#2006-11-29| 0.2896
#2006-11-30| 0.2662
#2006-12-01| 0.2401
#2006-12-04| 0.2360
#2006-12-05| 0.2420
#2006-12-06| 0.2634
#2006-12-07| 0.2710
#2006-12-08| 0.3083
#2006-12-11| 0.3059
#2006-12-12| 0.2884
#2006-12-13| 0.3240
#2006-12-14| 0.3428
#2006-12-15| 0.3515
#2006-12-18| 0.3494
#2006-12-19| 0.3482
#2006-12-20| 0.3489
#2006-12-21| 0.3289
#2006-12-22| 0.3534
#2006-12-25| .
#2006-12-26| 0.3504
#2006-12-27| 0.3738
#2006-12-28| 0.3984
#2006-12-29| 0.4104
#2007-01-01| .
#2007-01-02| 0.3988
#2007-01-03| 0.3861
#2007-01-04| 0.3632
#2007-01-05| 0.3714
#2007-01-08| 0.3733
#2007-01-09| 0.3709
#2007-01-10| 0.3811
#2007-01-11| 0.4035
#2007-01-12| 0.4223
#2007-01-15| .
#2007-01-16| 0.4171
#2007-01-17| 0.4329
#2007-01-18| 0.4219
#2007-01-19| 0.4300
#2007-01-22| 0.4227
#2007-01-23| 0.4404
#2007-01-24| 0.4454
#2007-01-25| 0.4695
#2007-01-26| 0.4829
#2007-01-29| 0.4912
#2007-01-30| 0.4869
#2007-01-31| 0.4661
#2007-02-01| 0.4681
#2007-02-02| 0.4627
#2007-02-05| 0.4504
#2007-02-06| 0.4294
#2007-02-07| 0.4124
#2007-02-08| 0.4040
#2007-02-09| 0.4242
#2007-02-12| 0.4343
#2007-02-13| 0.4425
#2007-02-14| 0.4080
#2007-02-15| 0.3860
#2007-02-16| 0.3756
#2007-02-19| .
#2007-02-20| 0.3652
#2007-02-21| 0.3680
#2007-02-22| 0.3848
#2007-02-23| 0.3648
#2007-02-26| 0.3366
#2007-02-27| 0.2715
#2007-02-28| 0.2805
#2007-03-01| 0.2799
#2007-03-02| 0.2644
#2007-03-05| 0.2616
#2007-03-06| 0.2694
#2007-03-07| 0.2559
#2007-03-08| 0.2571
#2007-03-09| 0.2940
#2007-03-12| 0.2870
#2007-03-13| 0.2563
#2007-03-14| 0.2615
#2007-03-15| 0.2710
#2007-03-16| 0.2781
#2007-03-19| 0.2902
#2007-03-20| 0.2841
#2007-03-21| 0.2696
#2007-03-22| 0.2924
#2007-03-23| 0.3066
#2007-03-26| 0.3010
#2007-03-27| 0.3060
#2007-03-28| 0.3084
#2007-03-29| 0.3216
#2007-03-30| 0.3327
#2007-04-02| 0.3344
#2007-04-03| 0.3446
#2007-04-04| 0.3386
#2007-04-05| 0.3493
#2007-04-06| 0.3907
#2007-04-09| 0.3989
#2007-04-10| 0.3917
#2007-04-11| 0.3959
#2007-04-12| 0.3979
#2007-04-13| 0.4124
#2007-04-16| 0.4078
#2007-04-17| 0.3843
#2007-04-18| 0.3646
#2007-04-19| 0.3660
#2007-04-20| 0.3681
#2007-04-23| 0.3578
#2007-04-24| 0.3420
#2007-04-25| 0.3536
#2007-04-26| 0.3745
#2007-04-27| 0.3837
#2007-04-30| 0.3570
#2007-05-01| 0.3604
#2007-05-02| 0.3663
#2007-05-03| 0.3849
#2007-05-04| 0.3742
#2007-05-07| 0.3715
#2007-05-08| 0.3695
#2007-05-09| 0.3917
#2007-05-10| 0.3908
#2007-05-11| 0.4073
#2007-05-14| 0.4230
#2007-05-15| 0.4394
#2007-05-16| 0.4522
#2007-05-17| 0.4780
#2007-05-18| 0.5012
#2007-05-21| 0.4924
#2007-05-22| 0.5008
#2007-05-23| 0.5132
#2007-05-24| 0.5144
#2007-05-25| 0.5229
#2007-05-28| .
#2007-05-29| 0.5318
#2007-05-30| 0.5419
#2007-05-31| 0.5673
#2007-06-01| 0.5998
#2007-06-04| 0.5993
#2007-06-05| 0.6178
#2007-06-06| 0.6188
#2007-06-07| 0.6723
#2007-06-08| 0.6947
#2007-06-11| 0.7108
#2007-06-12| 0.7666
#2007-06-13| 0.7680
#2007-06-14| 0.7856
#2007-06-15| 0.7765
#2007-06-18| 0.7616
#2007-06-19| 0.7279
#2007-06-20| 0.7296
#2007-06-21| 0.7346
#2007-06-22| 0.7213
#2007-06-25| 0.6801
#2007-06-26| 0.6722
#2007-06-27| 0.6659
#2007-06-28| 0.6833
#2007-06-29| 0.6470
#2007-07-02| 0.6077
#2007-07-03| 0.6119
#2007-07-04| .
#2007-07-05| 0.6526
#2007-07-06| 0.6784
#2007-07-09| 0.6688
#2007-07-10| 0.6109
#2007-07-11| 0.6162
#2007-07-12| 0.6350
#2007-07-13| 0.6313
#2007-07-16| 0.6033
#2007-07-17| 0.6104
#2007-07-18| 0.5819
#2007-07-19| 0.5843
#2007-07-20| 0.5484
#2007-07-23| 0.5378
#2007-07-24| 0.5166
#2007-07-25| 0.5040
#2007-07-26| 0.4408
#2007-07-27| 0.4364
#2007-07-30| 0.4407
#2007-07-31| 0.4234
#2007-08-01| 0.4212
#2007-08-02| 0.4290
#2007-08-03| 0.4029
#2007-08-06| 0.3959
#2007-08-07| 0.4173
#2007-08-08| 0.4600
#2007-08-09| 0.4521
#2007-08-10| 0.4810
#2007-08-13| 0.4744
#2007-08-14| 0.4582
#2007-08-15| 0.4775
#2007-08-16| 0.4883
#2007-08-17| 0.5658
#2007-08-20| 0.6315
#2007-08-21| 0.6210
#2007-08-22| 0.6416
#2007-08-23| 0.6272
#2007-08-24| 0.5977
#2007-08-27| 0.5109
#2007-08-28| 0.4402
#2007-08-29| 0.4748
#2007-08-30| 0.4851
#2007-08-31| 0.5021
#2007-09-03| .
#2007-09-04| 0.4641
#2007-09-05| 0.4039
#2007-09-06| 0.4028
#2007-09-07| 0.3592
#2007-09-10| 0.3477
#2007-09-11| 0.3636
#2007-09-12| 0.3879
#2007-09-13| 0.4323
#2007-09-14| 0.4397
#2007-09-17| 0.4367
#2007-09-18| 0.4456
#2007-09-19| 0.4711
#2007-09-20| 0.5571
#2007-09-21| 0.5750
#2007-09-24| 0.5740
#2007-09-25| 0.5669
#2007-09-26| 0.5744
#2007-09-27| 0.5607
#2007-09-28| 0.5534
#2007-10-01| 0.5340
#2007-10-02| 0.5045
#2007-10-03| 0.5044
#2007-10-04| 0.4933
#2007-10-05| 0.5368
#2007-10-08| .
#2007-10-09| 0.5473
#2007-10-10| 0.5449
#2007-10-11| 0.5355
#2007-10-12| 0.5468
#2007-10-15| 0.5257
#2007-10-16| 0.4990
#2007-10-17| 0.4689
#2007-10-18| 0.4714
#2007-10-19| 0.4265
#2007-10-22| 0.4132
#2007-10-23| 0.4035
#2007-10-24| 0.3885
#2007-10-25| 0.3842
#2007-10-26| 0.3955
#2007-10-29| 0.3883
#2007-10-30| 0.3933
#2007-10-31| 0.4368
#2007-11-01| 0.4069
#2007-11-02| 0.3977
#2007-11-05| 0.4090
#2007-11-06| 0.4232
#2007-11-07| 0.4292
#2007-11-08| 0.4204
#2007-11-09| 0.4194
#2007-11-12| .
#2007-11-13| 0.4289
#2007-11-14| 0.4433
#2007-11-15| 0.4029
#2007-11-16| 0.3848
#2007-11-19| 0.3362
#2007-11-20| 0.3336
#2007-11-21| 0.3248
#2007-11-22| .
#2007-11-23| 0.3292
#2007-11-26| 0.2559
#2007-11-27| 0.2905
#2007-11-28| 0.3498
#2007-11-29| 0.3346
#2007-11-30| 0.3262
#2007-12-03| 0.2827
#2007-12-04| 0.2730
#2007-12-05| 0.2781
#2007-12-06| 0.3208
#2007-12-07| 0.3773
#2007-12-10| 0.4073
#2007-12-11| 0.3501
#2007-12-12| 0.3826
#2007-12-13| 0.4484
#2007-12-14| 0.5003
#2007-12-17| 0.4687
#2007-12-18| 0.4320
#2007-12-19| 0.4010
#2007-12-20| 0.3872
#2007-12-21| 0.4348
#2007-12-24| 0.4314
#2007-12-25| .
#2007-12-26| 0.4463
#2007-12-27| 0.4205
#2007-12-28| 0.3706
#2007-12-31| 0.3139
#2008-01-01| .
#2008-01-02| 0.2402
#2008-01-03| 0.2179
#2008-01-04| 0.1894
#2008-01-07| 0.1684
#2008-01-08| 0.1614
#2008-01-09| 0.1387
#2008-01-10| 0.1668
#2008-01-11| 0.1432
#2008-01-14| 0.1378
#2008-01-15| 0.1029
#2008-01-16| 0.1022
#2008-01-17| 0.0721
#2008-01-18| 0.0777
#2008-01-21| .
#2008-01-22| 0.0641
#2008-01-23| 0.1123
#2008-01-24| 0.2047
#2008-01-25| 0.2159
#2008-01-28| 0.2216
#2008-01-29| 0.2655
#2008-01-30| 0.3246
#2008-01-31| 0.3191
#2008-02-01| 0.2977
#2008-02-04| 0.2927
#2008-02-05| 0.2522
#2008-02-06| 0.2634
#2008-02-07| 0.3128
#2008-02-08| 0.2758
#2008-02-11| 0.2491
#2008-02-12| 0.2544
#2008-02-13| 0.2631
#2008-02-14| 0.3084
#2008-02-15| 0.3035
#2008-02-18| .
#2008-02-19| 0.3575
#2008-02-20| 0.3999
#2008-02-21| 0.3377
#2008-02-22| 0.3291
#2008-02-25| 0.3894
#2008-02-26| 0.3891
#2008-02-27| 0.3949
#2008-02-28| 0.3486
#2008-02-29| 0.2641
#2008-03-03| 0.2617
#2008-03-04| 0.3014
#2008-03-05| 0.3564
#2008-03-06| 0.3526
#2008-03-07| 0.3394
#2008-03-10| 0.3101
#2008-03-11| 0.3801
#2008-03-12| 0.3425
#2008-03-13| 0.3676
#2008-03-14| 0.3282
#2008-03-17| 0.2873
#2008-03-18| 0.3710
#2008-03-19| 0.3959
#2008-03-20| 0.4128
#2008-03-21| .
#2008-03-24| 0.4721
#2008-03-25| 0.4498
#2008-03-26| 0.4241
#2008-03-27| 0.4325
#2008-03-28| 0.3942
#2008-03-31| 0.3640
#2008-04-01| 0.4160
#2008-04-02| 0.4526
#2008-04-03| 0.4686
#2008-04-04| 0.4290
#2008-04-07| 0.4534
#2008-04-08| 0.4567
#2008-04-09| 0.4216
#2008-04-10| 0.4500
#2008-04-11| 0.4421
#2008-04-14| 0.4683
#2008-04-15| 0.5112
#2008-04-16| 0.5789
#2008-04-17| 0.6123
#2008-04-18| 0.6199
#2008-04-21| 0.6122
#2008-04-22| 0.6183
#2008-04-23| 0.6349
#2008-04-24| 0.6983
#2008-04-25| 0.7311
#2008-04-28| 0.6957
#2008-04-29| 0.6745
#2008-04-30| 0.6447
#2008-05-01| 0.6476
#2008-05-02| 0.6921
#2008-05-05| 0.6835
#2008-05-06| 0.6813
#2008-05-07| 0.6503
#2008-05-08| 0.6031
#2008-05-09| 0.5829
#2008-05-12| 0.5707
#2008-05-13| 0.6185
#2008-05-14| 0.6457
#2008-05-15| 0.6048
#2008-05-16| 0.6035
#2008-05-19| 0.5891
#2008-05-20| 0.5547
#2008-05-21| 0.5689
#2008-05-22| 0.6280
#2008-05-23| 0.6056
#2008-05-26| .
#2008-05-27| 0.6391
#2008-05-28| 0.6928
#2008-05-29| 0.7293
#2008-05-30| 0.7321
#2008-06-02| 0.6830
#2008-06-03| 0.6412
#2008-06-04| 0.6560
#2008-06-05| 0.6902
#2008-06-06| 0.6450
#2008-06-09| 0.6977
#2008-06-10| 0.7457
#2008-06-11| 0.7421
#2008-06-12| 0.8049
#2008-06-13| 0.8379
#2008-06-16| 0.8279
#2008-06-17| 0.8091
#2008-06-18| 0.7810
#2008-06-19| 0.8179
#2008-06-20| 0.7969
#2008-06-23| 0.8163
#2008-06-24| 0.7750
#2008-06-25| 0.7746
#2008-06-26| 0.7423
#2008-06-27| 0.7171
#2008-06-30| 0.6924
#2008-07-01| 0.6830
#2008-07-02| 0.6720
#2008-07-03| 0.6614
#2008-07-04| .
#2008-07-07| 0.6323
#2008-07-08| 0.6105
#2008-07-09| 0.5778
#2008-07-10| 0.5820
#2008-07-11| 0.6595
#2008-07-14| 0.6591
#2008-07-15| 0.6543
#2008-07-16| 0.7057
#2008-07-17| 0.7742
#2008-07-18| 0.8146
#2008-07-21| 0.8154
#2008-07-22| 0.8378
#2008-07-23| 0.8547
#2008-07-24| 0.7877
#2008-07-25| 0.8037
#2008-07-28| 0.7599
#2008-07-29| 0.7643
#2008-07-30| 0.7569
#2008-07-31| 0.7099
#2008-08-01| 0.6936
#2008-08-04| 0.6825
#2008-08-05| 0.6932
#2008-08-06| 0.7158
#2008-08-07| 0.6614
#2008-08-08| 0.6642
#2008-08-11| 0.6681
#2008-08-12| 0.6163
#2008-08-13| 0.6207
#2008-08-14| 0.5938
#2008-08-15| 0.5670
#2008-08-18| 0.5445
#2008-08-19| 0.5447
#2008-08-20| 0.5309
#2008-08-21| 0.5563
#2008-08-22| 0.5892
#2008-08-25| 0.5519
#2008-08-26| 0.5495
#2008-08-27| 0.5389
#2008-08-28| 0.5440
#2008-08-29| 0.5597
#2008-09-01| .
#2008-09-02| 0.5225
#2008-09-03| 0.5006
#2008-09-04| 0.4667
#2008-09-05| 0.4735
#2008-09-08| 0.4829
#2008-09-09| 0.4677
#2008-09-10| 0.4764
#2008-09-11| 0.4709
#2008-09-12| 0.5287
#2008-09-15| 0.4431
#2008-09-16| 0.4832
#2008-09-17| 0.5451
#2008-09-18| 0.6672
#2008-09-19| 0.7650
#2008-09-22| 0.7400
#2008-09-23| 0.7488
#2008-09-24| 0.7558
#2008-09-25| 0.8011
#2008-09-26| 0.7863
#2008-09-29| 0.6360
#2008-09-30| 0.7179
#2008-10-01| 0.6950
#2008-10-02| 0.6548
#2008-10-03| 0.6589
#2008-10-06| 0.5947
#2008-10-07| 0.5662
#2008-10-08| 0.6778
#2008-10-09| 0.7619
#2008-10-10| 0.8264
#2008-10-13| .
#2008-10-14| 0.9442
#2008-10-15| 0.9631
#2008-10-16| 0.9303
#2008-10-17| 0.8827
#2008-10-20| 0.7786
#2008-10-21| 0.6591
#2008-10-22| 0.5866
#2008-10-23| 0.5724
#2008-10-24| 0.6191
#2008-10-27| 0.6550
#2008-10-28| 0.7194
#2008-10-29| 0.7709
#2008-10-30| 0.8447
#2008-10-31| 0.8774
#2008-11-03| 0.8522
#2008-11-04| 0.7790
#2008-11-05| 0.7435
#2008-11-06| 0.7422
#2008-11-07| 0.7870
#2008-11-10| 0.7840
#2008-11-11| .
#2008-11-12| 0.7420
#2008-11-13| 0.7610
#2008-11-14| 0.7232
#2008-11-17| 0.6985
#2008-11-18| 0.6413
#2008-11-19| 0.5833
#2008-11-20| 0.4952
#2008-11-21| 0.5260
#2008-11-24| 0.6051
#2008-11-25| 0.5340
#2008-11-26| 0.4906
#2008-11-27| .
#2008-11-28| 0.4571
#2008-12-01| 0.3588
#2008-12-02| 0.3198
#2008-12-03| 0.2999
#2008-12-04| 0.2628
#2008-12-05| 0.3296
#2008-12-08| 0.3797
#2008-12-09| 0.3380
#2008-12-10| 0.3424
#2008-12-11| 0.3131
#2008-12-12| 0.2987
#2008-12-15| 0.2657
#2008-12-16| 0.1853
#2008-12-17| 0.1373
#2008-12-18| 0.0827
#2008-12-19| 0.1031
#2008-12-22| 0.1262
#2008-12-23| 0.1423
#2008-12-24| 0.1615
#2008-12-25| .
#2008-12-26| 0.1492
#2008-12-29| 0.1231
#2008-12-30| 0.1098
#2008-12-31| 0.1563
#2009-01-01| .
#2009-01-02| 0.2518
#2009-01-05| 0.2616
#2009-01-06| 0.2659
#2009-01-07| 0.2685
#2009-01-08| 0.2541
#2009-01-09| 0.2260
#2009-01-12| 0.1887
#2009-01-13| 0.1736
#2009-01-14| 0.1342
#2009-01-15| 0.1270
#2009-01-16| 0.1716
#2009-01-19| .
#2009-01-20| 0.1973
#2009-01-21| 0.2723
#2009-01-22| 0.3103
#2009-01-23| 0.3400
#2009-01-26| 0.3640
#2009-01-27| 0.3304
#2009-01-28| 0.3591
#2009-01-29| 0.4229
#2009-01-30| 0.4329
#2009-02-02| 0.3848
#2009-02-03| 0.4180
#2009-02-04| 0.4416
#2009-02-05| 0.4443
#2009-02-06| 0.4785
#2009-02-09| 0.4918
#2009-02-10| 0.4136
#2009-02-11| 0.3710
#2009-02-12| 0.3444
#2009-02-13| 0.4007
#2009-02-16| .
#2009-02-17| 0.3088
#2009-02-18| 0.3388
#2009-02-19| 0.3910
#2009-02-20| 0.3750
#2009-02-23| 0.3767
#2009-02-24| 0.3913
#2009-02-25| 0.4544
#2009-02-26| 0.4880
#2009-02-27| 0.4936
#2009-03-02| 0.4407
#2009-03-03| 0.4394
#2009-03-04| 0.4811
#2009-03-05| 0.4292
#2009-03-06| 0.4254
#2009-03-09| 0.4446
#2009-03-10| 0.4882
#2009-03-11| 0.4812
#2009-03-12| 0.4579
#2009-03-13| 0.4406
#2009-03-16| 0.4602
#2009-03-17| 0.4953
#2009-03-18| 0.3064
#2009-03-19| 0.2797
#2009-03-20| 0.2794
#2009-03-23| 0.2855
#2009-03-24| 0.2880
#2009-03-25| 0.3401
#2009-03-26| 0.3363
#2009-03-27| 0.3436
#2009-03-30| 0.3149
#2009-03-31| 0.2854
#2009-04-01| 0.2629
#2009-04-02| 0.2958
#2009-04-03| 0.3644
#2009-04-06| 0.3998
#2009-04-07| 0.4020
#2009-04-08| 0.3866
#2009-04-09| 0.4155
#2009-04-10| .
#2009-04-13| 0.3854
#2009-04-14| 0.3455
#2009-04-15| 0.3361
#2009-04-16| 0.3687
#2009-04-17| 0.4269
#2009-04-20| 0.3997
#2009-04-21| 0.4178
#2009-04-22| 0.4444
#2009-04-23| 0.4461
#2009-04-24| 0.4773
#2009-04-27| 0.4462
#2009-04-28| 0.4772
#2009-04-29| 0.5096
#2009-04-30| 0.5240
#2009-05-01| 0.5398
#2009-05-04| 0.5317
#2009-05-05| 0.5330
#2009-05-06| 0.5325
#2009-05-07| 0.5747
#2009-05-08| 0.5850
#2009-05-11| 0.5379
#2009-05-12| 0.5205
#2009-05-13| 0.4927
#2009-05-14| 0.4837
#2009-05-15| 0.4921
#2009-05-18| 0.5265
#2009-05-19| 0.5455
#2009-05-20| 0.5219
#2009-05-21| 0.5681
#2009-05-22| 0.6151
#2009-05-25| .
#2009-05-26| 0.6544
#2009-05-27| 0.7302
#2009-05-28| 0.7473
#2009-05-29| 0.6902
#2009-06-01| 0.7636
#2009-06-02| 0.7693
#2009-06-03| 0.7364
#2009-06-04| 0.7856
#2009-06-05| 0.8894
#2009-06-08| 0.9468
#2009-06-09| 0.9344
#2009-06-10| 0.9705
#2009-06-11| 0.9507
#2009-06-12| 0.9270
#2009-06-15| 0.8936
#2009-06-16| 0.8595
#2009-06-17| 0.8482
#2009-06-18| 0.9153
#2009-06-19| 0.9115
#2009-06-22| 0.8717
#2009-06-23| 0.8400
#2009-06-24| 0.8555
#2009-06-25| 0.7931
#2009-06-26| 0.7609
#2009-06-29| 0.7479
#2009-06-30| 0.7501
#2009-07-01| 0.7469
#2009-07-02| 0.7200
#2009-07-03| .
#2009-07-06| 0.7064
#2009-07-07| 0.6885
#2009-07-08| 0.6230
#2009-07-09| 0.6492
#2009-07-10| 0.6115
#2009-07-13| 0.6220
#2009-07-14| 0.6714
#2009-07-15| 0.7422
#2009-07-16| 0.7395
#2009-07-17| 0.7700
#2009-07-20| 0.7513
#2009-07-21| 0.7022
#2009-07-22| 0.7165
#2009-07-23| 0.7854
#2009-07-24| 0.7943
#2009-07-27| 0.8184
#2009-07-28| 0.8227
#2009-07-29| 0.8292
#2009-07-30| 0.8254
#2009-07-31| 0.7672
#2009-08-03| 0.8065
#2009-08-04| 0.8279
#2009-08-05| 0.8658
#2009-08-06| 0.8749
#2009-08-07| 0.9237
#2009-08-10| 0.8943
#2009-08-11| 0.8591
#2009-08-12| 0.8619
#2009-08-13| 0.8099
#2009-08-14| 0.7747
#2009-08-17| 0.7299
#2009-08-18| 0.7307
#2009-08-19| 0.7097
#2009-08-20| 0.6985
#2009-08-21| 0.7586
#2009-08-24| 0.7379
#2009-08-25| 0.7222
#2009-08-26| 0.7176
#2009-08-27| 0.7250
#2009-08-28| 0.7188
#2009-08-31| 0.6912
#2009-09-01| 0.6655
#2009-09-02| 0.6274
#2009-09-03| 0.6303
#2009-09-04| 0.6699
#2009-09-07| .
#2009-09-08| 0.6842
#2009-09-09| 0.6911
#2009-09-10| 0.6461
#2009-09-11| 0.6313
#2009-09-14| 0.6557
#2009-09-15| 0.6830
#2009-09-16| 0.7085
#2009-09-17| 0.6914
#2009-09-18| 0.7247
#2009-09-21| 0.7276
#2009-09-22| 0.7185
#2009-09-23| 0.7025
#2009-09-24| 0.6803
#2009-09-25| 0.6643
#2009-09-28| 0.6457
#2009-09-29| 0.6416
#2009-09-30| 0.6312
#2009-10-01| 0.5899
#2009-10-02| 0.5891
#2009-10-05| 0.5884
#2009-10-06| 0.6026
#2009-10-07| 0.5698
#2009-10-08| 0.5914
#2009-10-09| 0.6572
#2009-10-12| .
#2009-10-13| 0.6410
#2009-10-14| 0.6778
#2009-10-15| 0.7040
#2009-10-16| 0.6906
#2009-10-19| 0.6809
#2009-10-20| 0.6534
#2009-10-21| 0.6780
#2009-10-22| 0.6917
#2009-10-23| 0.7244
#2009-10-26| 0.7616
#2009-10-27| 0.7242
#2009-10-28| 0.6952
#2009-10-29| 0.7237
#2009-10-30| 0.6805
#2009-11-02| 0.6767
#2009-11-03| 0.6926
#2009-11-04| 0.7146
#2009-11-05| 0.7118
#2009-11-06| 0.6943
#2009-11-09| 0.6830
#2009-11-10| 0.6790
#2009-11-11| .
#2009-11-12| 0.6626
#2009-11-13| 0.6515
#2009-11-16| 0.6061
#2009-11-17| 0.5928
#2009-11-18| 0.6003
#2009-11-19| 0.5947
#2009-11-20| 0.6013
#2009-11-23| 0.6026
#2009-11-24| 0.5726
#2009-11-25| 0.5502
#2009-11-26| .
#2009-11-27| 0.5141
#2009-11-30| 0.4941
#2009-12-01| 0.5064
#2009-12-02| 0.5296
#2009-12-03| 0.5603
#2009-12-04| 0.6139
#2009-12-07| 0.6065
#2009-12-08| 0.5830
#2009-12-09| 0.5908
#2009-12-10| 0.6135
#2009-12-11| 0.6451
#2009-12-14| 0.6640
#2009-12-15| 0.6851
#2009-12-16| 0.6899
#2009-12-17| 0.6443
#2009-12-18| 0.6573
#2009-12-21| 0.7122
#2009-12-22| 0.7512
#2009-12-23| 0.7714
#2009-12-24| 0.8042
#2009-12-25| .
#2009-12-28| 0.8258
#2009-12-29| 0.8238
#2009-12-30| 0.8233
#2009-12-31| 0.8507
#2010-01-01| .
#2010-01-04| 0.8482
#2010-01-05| 0.8141
#2010-01-06| 0.8313
#2010-01-07| 0.8406
#2010-01-08| 0.8288
#2010-01-11| 0.8309
#2010-01-12| 0.7888
#2010-01-13| 0.8048
#2010-01-14| 0.7868
#2010-01-15| 0.7584
#2010-01-18| .
#2010-01-19| 0.7638
#2010-01-20| 0.7477
#2010-01-21| 0.7155
#2010-01-22| 0.7020
#2010-01-25| 0.7107
#2010-01-26| 0.7092
#2010-01-27| 0.7188
#2010-01-28| 0.7198
#2010-01-29| 0.6979
#2010-02-01| 0.7059
#2010-02-02| 0.7011
#2010-02-03| 0.7186
#2010-02-04| 0.6780
#2010-02-05| 0.6472
#2010-02-08| 0.6479
#2010-02-09| 0.6699
#2010-02-10| 0.7036
#2010-02-11| 0.7156
#2010-02-12| 0.7027
#2010-02-15| .
#2010-02-16| 0.6877
#2010-02-17| 0.7179
#2010-02-18| 0.7490
#2010-02-19| 0.7637
#2010-02-22| 0.7651
#2010-02-23| 0.7235
#2010-02-24| 0.7144
#2010-02-25| 0.6862
#2010-02-26| 0.6655
#2010-03-01| 0.6545
#2010-03-02| 0.6482
#2010-03-03| 0.6499
#2010-03-04| 0.6472
#2010-03-05| 0.6778
#2010-03-08| 0.6899
#2010-03-09| 0.6876
#2010-03-10| 0.7007
#2010-03-11| 0.7138
#2010-03-12| 0.7109
#2010-03-15| 0.7095
#2010-03-16| 0.6896
#2010-03-17| 0.6822
#2010-03-18| 0.6981
#2010-03-19| 0.7143
#2010-03-22| 0.7064
#2010-03-23| 0.7098
#2010-03-24| 0.7769
#2010-03-25| 0.8182
#2010-03-26| 0.8090
#2010-03-29| 0.8112
#2010-03-30| 0.8122
#2010-03-31| 0.7936
#2010-04-01| 0.8059
#2010-04-02| 0.8423
#2010-04-05| 0.8752
#2010-04-06| 0.8686
#2010-04-07| 0.8268
#2010-04-08| 0.8289
#2010-04-09| 0.8263
#2010-04-12| 0.8071
#2010-04-13| 0.7938
#2010-04-14| 0.8038
#2010-04-15| 0.7940
#2010-04-16| 0.7613
#2010-04-19| 0.7698
#2010-04-20| 0.7743
#2010-04-21| 0.7577
#2010-04-22| 0.7720
#2010-04-23| 0.7926
#2010-04-26| 0.7924
#2010-04-27| 0.7373
#2010-04-28| 0.7565
#2010-04-29| 0.7430
#2010-04-30| 0.7138
#2010-05-03| 0.7202
#2010-05-04| 0.6860
#2010-05-05| 0.6554
#2010-05-06| 0.5856
#2010-05-07| 0.5868
#2010-05-10| 0.6233
#2010-05-11| 0.6257
#2010-05-12| 0.6406
#2010-05-13| 0.6337
#2010-05-14| 0.5855
#2010-05-17| 0.5867
#2010-05-18| 0.5473
#2010-05-19| 0.5385
#2010-05-20| 0.4963
#2010-05-21| 0.4741
#2010-05-24| 0.4778
#2010-05-25| 0.4667
#2010-05-26| 0.4817
#2010-05-27| 0.5361
#2010-05-28| 0.5251
#2010-05-31| .
#2010-06-01| 0.5186
#2010-06-02| 0.5416
#2010-06-03| 0.5602
#2010-06-04| 0.4905
#2010-06-07| 0.4636
#2010-06-08| 0.4631
#2010-06-09| 0.4689
#2010-06-10| 0.5227
#2010-06-11| 0.5015
#2010-06-14| 0.5161
#2010-06-15| 0.5360
#2010-06-16| 0.5186
#2010-06-17| 0.4910
#2010-06-18| 0.4950
#2010-06-21| 0.5000
#2010-06-22| 0.4680
#2010-06-23| 0.4348
#2010-06-24| 0.4278
#2010-06-25| 0.4152
#2010-06-28| 0.3761
#2010-06-29| 0.3403
#2010-06-30| 0.3267
#2010-07-01| 0.3235
#2010-07-02| 0.3367
#2010-07-05| .
#2010-07-06| 0.3176
#2010-07-07| 0.3315
#2010-07-08| 0.3459
#2010-07-09| 0.3647
#2010-07-12| 0.3700
#2010-07-13| 0.3941
#2010-07-14| 0.3696
#2010-07-15| 0.3355
#2010-07-16| 0.3049
#2010-07-19| 0.3046
#2010-07-20| 0.2991
#2010-07-21| 0.2718
#2010-07-22| 0.2799
#2010-07-23| 0.3046
#2010-07-26| 0.3161
#2010-07-27| 0.3430
#2010-07-28| 0.3212
#2010-07-29| 0.3054
#2010-07-30| 0.2612
#2010-08-02| 0.2662
#2010-08-03| 0.2350
#2010-08-04| 0.2499
#2010-08-05| 0.2344
#2010-08-06| 0.2017
#2010-08-09| 0.1987
#2010-08-10| 0.1697
#2010-08-11| 0.1418
#2010-08-12| 0.1465
#2010-08-13| 0.1348
#2010-08-16| 0.0949
#2010-08-17| 0.1070
#2010-08-18| 0.1134
#2010-08-19| 0.0964
#2010-08-20| 0.1125
#2010-08-23| 0.1052
#2010-08-24| 0.0706
#2010-08-25| 0.0830
#2010-08-26| 0.0721
#2010-08-27| 0.1265
#2010-08-30| 0.0956
#2010-08-31| 0.0641
#2010-09-01| 0.0957
#2010-09-02| 0.1176
#2010-09-03| 0.1613
#2010-09-06| .
#2010-09-07| 0.1272
#2010-09-08| 0.1402
#2010-09-09| 0.1859
#2010-09-10| 0.2142
#2010-09-13| 0.1876
#2010-09-14| 0.1545
#2010-09-15| 0.1597
#2010-09-16| 0.1718
#2010-09-17| 0.1657
#2010-09-20| 0.1479
#2010-09-21| 0.1022
#2010-09-22| 0.0769
#2010-09-23| 0.0705
#2010-09-24| 0.0894
#2010-09-27| 0.0608
#2010-09-28| 0.0295
#2010-09-29| 0.0353
#2010-09-30| 0.0361
#2010-10-01| 0.0366
#2010-10-04| 0.0246
#2010-10-05| 0.0167
#2010-10-06|-0.0120
#2010-10-07|-0.0238
#2010-10-08|-0.0305
#2010-10-11| .
#2010-10-12|-0.0204
#2010-10-13|-0.0196
#2010-10-14| 0.0031
#2010-10-15| 0.0271
#2010-10-18| 0.0053
#2010-10-19|-0.0117
#2010-10-20|-0.0153
#2010-10-21| 0.0043
#2010-10-22| 0.0159
#2010-10-25| 0.0223
#2010-10-26| 0.0584
#2010-10-27| 0.0964
#2010-10-28| 0.0736
#2010-10-29| 0.0427
#2010-11-01| 0.0379
#2010-11-02| 0.0246
#2010-11-03| 0.0169
#2010-11-04|-0.0329
#2010-11-05|-0.0249
#2010-11-08|-0.0140
#2010-11-09| 0.0405
#2010-11-10| 0.0363
#2010-11-11| .
#2010-11-12| 0.0865
#2010-11-15| 0.1628
#2010-11-16| 0.1656
#2010-11-17| 0.1786
#2010-11-18| 0.1910
#2010-11-19| 0.1950
#2010-11-22| 0.1599
#2010-11-23| 0.1356
#2010-11-24| 0.1948
#2010-11-25| .
#2010-11-26| 0.1903
#2010-11-29| 0.1782
#2010-11-30| 0.1586
#2010-12-01| 0.2227
#2010-12-02| 0.2563
#2010-12-03| 0.2621
#2010-12-06| 0.2253
#2010-12-07| 0.3057
#2010-12-08| 0.3760
#2010-12-09| 0.3994
#2010-12-10| 0.4400
#2010-12-13| 0.4294
#2010-12-14| 0.4965
#2010-12-15| 0.5293
#2010-12-16| 0.5131
#2010-12-17| 0.4675
#2010-12-20| 0.4592
#2010-12-21| 0.4553
#2010-12-22| 0.4623
#2010-12-23| 0.4898
#2010-12-24| .
#2010-12-27| 0.4810
#2010-12-28| 0.5279
#2010-12-29| 0.4781
#2010-12-30| 0.4799
#2010-12-31| 0.4536
#2011-01-03| 0.4564
#2011-01-04| 0.4563
#2011-01-05| 0.5155
#2011-01-06| 0.5055
#2011-01-07| 0.4589
#2011-01-10| 0.4320
#2011-01-11| 0.4431
#2011-01-12| 0.4468
#2011-01-13| 0.4265
#2011-01-14| 0.4289
#2011-01-17| .
#2011-01-18| 0.4384
#2011-01-19| 0.4323
#2011-01-20| 0.4757
#2011-01-21| 0.4760
#2011-01-24| 0.4724
#2011-01-25| 0.4385
#2011-01-26| 0.4629
#2011-01-27| 0.4536
#2011-01-28| 0.4257
#2011-01-31| 0.4373
#2011-02-01| 0.4681
#2011-02-02| 0.4999
#2011-02-03| 0.5389
#2011-02-04| 0.5905
#2011-02-07| 0.6095
#2011-02-08| 0.6554
#2011-02-09| 0.6397
#2011-02-10| 0.6626
#2011-02-11| 0.6566
#2011-02-14| 0.6509
#2011-02-15| 0.6412
#2011-02-16| 0.6461
#2011-02-17| 0.6275
#2011-02-18| 0.6256
#2011-02-21| .
#2011-02-22| 0.5669
#2011-02-23| 0.5649
#2011-02-24| 0.5529
#2011-02-25| 0.5357
#2011-02-28| 0.5195
#2011-03-01| 0.5081
#2011-03-02| 0.5261
#2011-03-03| 0.5866
#2011-03-04| 0.5577
#2011-03-07| 0.5610
#2011-03-08| 0.5776
#2011-03-09| 0.5543
#2011-03-10| 0.5072
#2011-03-11| 0.5042
#2011-03-14| 0.4785
#2011-03-15| 0.4644
#2011-03-16| 0.4112
#2011-03-17| 0.4127
#2011-03-18| 0.4313
#2011-03-21| 0.4610
#2011-03-22| 0.4738
#2011-03-23| 0.4849
#2011-03-24| 0.5170
#2011-03-25| 0.5500
#2011-03-28| 0.5658
#2011-03-29| 0.5818
#2011-03-30| 0.5725
#2011-03-31| 0.5790
#2011-04-01| 0.5833
#2011-04-04| 0.5742
#2011-04-05| 0.6016
#2011-04-06| 0.6315
#2011-04-07| 0.6381
#2011-04-08| 0.6500
#2011-04-11| 0.6537
#2011-04-12| 0.6186
#2011-04-13| 0.5956
#2011-04-14| 0.5985
#2011-04-15| 0.5643
#2011-04-18| 0.5363
#2011-04-19| 0.5251
#2011-04-20| 0.5445
#2011-04-21| 0.5430
#2011-04-22| .
#2011-04-25| 0.5262
#2011-04-26| 0.5013
#2011-04-27| 0.5053
#2011-04-28| 0.4862
#2011-04-29| 0.4702
#2011-05-02| 0.4621
#2011-05-03| 0.4547
#2011-05-04| 0.4440
#2011-05-05| 0.4150
#2011-05-06| 0.4077
#2011-05-09| 0.3942
#2011-05-10| 0.4174
#2011-05-11| 0.4061
#2011-05-12| 0.4141
#2011-05-13| 0.4014
#2011-05-16| 0.3824
#2011-05-17| 0.3667
#2011-05-18| 0.3864
#2011-05-19| 0.3833
#2011-05-20| 0.3732
#2011-05-23| 0.3605
#2011-05-24| 0.3560
#2011-05-25| 0.3532
#2011-05-26| 0.3216
#2011-05-27| 0.3128
#2011-05-30| .
#2011-05-31| 0.2973
#2011-06-01| 0.2589
#2011-06-02| 0.2737
#2011-06-03| 0.2588
#2011-06-06| 0.2547
#2011-06-07| 0.2535
#2011-06-08| 0.2289
#2011-06-09| 0.2484
#2011-06-10| 0.2430
#2011-06-13| 0.2467
#2011-06-14| 0.2920
#2011-06-15| 0.2466
#2011-06-16| 0.2195
#2011-06-17| 0.2184
#2011-06-20| 0.2251
#2011-06-21| 0.2373
#2011-06-22| 0.2477
#2011-06-23| 0.2164
#2011-06-24| 0.1848
#2011-06-27| 0.2049
#2011-06-28| 0.2614
#2011-06-29| 0.3094
#2011-06-30| 0.3423
#2011-07-01| 0.3743
#2011-07-04| .
#2011-07-05| 0.3501
#2011-07-06| 0.3284
#2011-07-07| 0.3514
#2011-07-08| 0.2923
#2011-07-11| 0.2432
#2011-07-12| 0.2159
#2011-07-13| 0.2038
#2011-07-14| 0.2256
#2011-07-15| 0.2150
#2011-07-18| 0.2079
#2011-07-19| 0.1965
#2011-07-20| 0.2126
#2011-07-21| 0.2424
#2011-07-22| 0.2345
#2011-07-25| 0.2446
#2011-07-26| 0.2259
#2011-07-27| 0.2316
#2011-07-28| 0.2218
#2011-07-29| 0.1437
#2011-08-01| 0.1077
#2011-08-02| 0.0601
#2011-08-03| 0.0553
#2011-08-04|-0.0060
#2011-08-05| 0.0257
#2011-08-08|-0.0226
#2011-08-09|-0.1134
#2011-08-10|-0.1385
#2011-08-11|-0.0947
#2011-08-12|-0.1137
#2011-08-15|-0.1022
#2011-08-16|-0.1201
#2011-08-17|-0.1429
#2011-08-18|-0.1676
#2011-08-19|-0.1748
#2011-08-22|-0.1630
#2011-08-23|-0.1460
#2011-08-24|-0.0952
#2011-08-25|-0.1065
#2011-08-26|-0.1230
#2011-08-29|-0.1019
#2011-08-30|-0.1258
#2011-08-31|-0.1189
#2011-09-01|-0.1457
#2011-09-02|-0.1826
#2011-09-05| .
#2011-09-06|-0.2020
#2011-09-07|-0.1848
#2011-09-08|-0.1976
#2011-09-09|-0.2235
#2011-09-12|-0.2153
#2011-09-13|-0.1980
#2011-09-14|-0.1823
#2011-09-15|-0.1568
#2011-09-16|-0.1522
#2011-09-19|-0.1915
#2011-09-20|-0.2046
#2011-09-21|-0.2139
#2011-09-22|-0.2630
#2011-09-23|-0.2319
#2011-09-26|-0.2011
#2011-09-27|-0.1637
#2011-09-28|-0.1468
#2011-09-29|-0.1503
#2011-09-30|-0.1695
#2011-10-03|-0.2141
#2011-10-04|-0.2160
#2011-10-05|-0.1822
#2011-10-06|-0.1465
#2011-10-07|-0.1017
#2011-10-10| .
#2011-10-11|-0.0639
#2011-10-12|-0.0400
#2011-10-13|-0.0523
#2011-10-14|-0.0425
#2011-10-17|-0.0658
#2011-10-18|-0.0735
#2011-10-19|-0.0825
#2011-10-20|-0.0801
#2011-10-21|-0.0698
#2011-10-24|-0.0565
#2011-10-25|-0.0952
#2011-10-26|-0.0734
#2011-10-27|-0.0072
#2011-10-28|-0.0204
#2011-10-31|-0.0851
#2011-11-01|-0.1499
#2011-11-02|-0.1682
#2011-11-03|-0.1569
#2011-11-04|-0.1656
#2011-11-07|-0.1720
#2011-11-08|-0.1537
#2011-11-09|-0.1791
#2011-11-10|-0.1670
#2011-11-11| .
#2011-11-14|-0.1662
#2011-11-15|-0.1588
#2011-11-16|-0.1699
#2011-11-17|-0.1869
#2011-11-18|-0.1678
#2011-11-21|-0.1751
#2011-11-22|-0.1882
#2011-11-23|-0.2078
#2011-11-24| .
#2011-11-25|-0.1867
#2011-11-28|-0.1867
#2011-11-29|-0.1740
#2011-11-30|-0.1495
#2011-12-01|-0.1342
#2011-12-02|-0.1529
#2011-12-05|-0.1573
#2011-12-06|-0.1461
#2011-12-07|-0.1685
#2011-12-08|-0.1886
#2011-12-09|-0.1712
#2011-12-12|-0.1784
#2011-12-13|-0.1995
#2011-12-14|-0.2122
#2011-12-15|-0.2131
#2011-12-16|-0.2340
#2011-12-19|-0.2488
#2011-12-20|-0.2183
#2011-12-21|-0.1936
#2011-12-22|-0.1849
#2011-12-23|-0.1571
#2011-12-26| .
#2011-12-27|-0.1529
#2011-12-28|-0.1788
#2011-12-29|-0.1950
#2011-12-30|-0.2125
#2012-01-02| .
#2012-01-03|-0.1910
#2012-01-04|-0.1804
#2012-01-05|-0.1772
#2012-01-06|-0.1860
#2012-01-09|-0.1929
#2012-01-10|-0.1885
#2012-01-11|-0.2113
#2012-01-12|-0.2131
#2012-01-13|-0.2324
#2012-01-16| .
#2012-01-17|-0.2449
#2012-01-18|-0.2342
#2012-01-19|-0.2059
#2012-01-20|-0.1824
#2012-01-23|-0.1652
#2012-01-24|-0.1642
#2012-01-25|-0.1999
#2012-01-26|-0.2303
#2012-01-27|-0.2510
#2012-01-30|-0.2724
#2012-01-31|-0.2911
#2012-02-01|-0.2862
#2012-02-02|-0.2935
#2012-02-03|-0.2619
#2012-02-06|-0.2661
#2012-02-07|-0.2401
#2012-02-08|-0.2327
#2012-02-09|-0.2160
#2012-02-10|-0.2358
#2012-02-13|-0.2274
#2012-02-14|-0.2464
#2012-02-15|-0.2527
#2012-02-16|-0.2278
#2012-02-17|-0.2130
#2012-02-20| .
#2012-02-21|-0.1914
#2012-02-22|-0.2041
#2012-02-23|-0.2081
#2012-02-24|-0.2103
#2012-02-27|-0.2341
#2012-02-28|-0.2365
#2012-02-29|-0.2218
#2012-03-01|-0.2016
#2012-03-02|-0.2123
#2012-03-05|-0.2061
#2012-03-06|-0.2235
#2012-03-07|-0.2167
#2012-03-08|-0.1993
#2012-03-09|-0.1886
#2012-03-12|-0.1842
#2012-03-13|-0.1475
#2012-03-14|-0.0770
#2012-03-15|-0.0633
#2012-03-16|-0.0516
#2012-03-19|-0.0195
#2012-03-20|-0.0085
#2012-03-21|-0.0338
#2012-03-22|-0.0445
#2012-03-23|-0.0618
#2012-03-26|-0.0710
#2012-03-27|-0.0973
#2012-03-28|-0.0992
#2012-03-29|-0.1125
#2012-03-30|-0.0983
#2012-04-02|-0.1006
#2012-04-03|-0.0693
#2012-04-04|-0.0834
#2012-04-05|-0.1052
#2012-04-06|-0.1587
#2012-04-09|-0.1764
#2012-04-10|-0.2046
#2012-04-11|-0.1976
#2012-04-12|-0.1867
#2012-04-13|-0.2037
#2012-04-16|-0.2117
#2012-04-17|-0.2043
#2012-04-18|-0.2079
#2012-04-19|-0.2157
#2012-04-20|-0.2142
#2012-04-23|-0.2271
#2012-04-24|-0.2185
#2012-04-25|-0.2174
#2012-04-26|-0.2253
#2012-04-27|-0.2345
#2012-04-30|-0.2403
#2012-05-01|-0.2312
#2012-05-02|-0.2381
#2012-05-03|-0.2381
#2012-05-04|-0.2547
#2012-05-07|-0.2599
#2012-05-08|-0.2712
#2012-05-09|-0.2757
#2012-05-10|-0.2717
#2012-05-11|-0.2827
#2012-05-14|-0.3015
#2012-05-15|-0.3085
#2012-05-16|-0.3102
#2012-05-17|-0.3220
#2012-05-18|-0.3167
#2012-05-21|-0.3104
#2012-05-22|-0.2956
#2012-05-23|-0.3087
#2012-05-24|-0.2947
#2012-05-25|-0.2984
#2012-05-28| .
#2012-05-29|-0.3000
#2012-05-30|-0.3365
#2012-05-31|-0.3565
#2012-06-01|-0.3949
#2012-06-04|-0.3824
#2012-06-05|-0.3697
#2012-06-06|-0.3370
#2012-06-07|-0.3330
#2012-06-08|-0.3321
#2012-06-11|-0.3484
#2012-06-12|-0.3245
#2012-06-13|-0.3419
#2012-06-14|-0.3330
#2012-06-15|-0.3478
#2012-06-18|-0.3516
#2012-06-19|-0.3399
#2012-06-20|-0.3262
#2012-06-21|-0.3281
#2012-06-22|-0.3122
#2012-06-25|-0.3285
#2012-06-26|-0.3220
#2012-06-27|-0.3268
#2012-06-28|-0.3444
#2012-06-29|-0.3297
#2012-07-02|-0.3502
#2012-07-03|-0.3408
#2012-07-04| .
#2012-07-05|-0.3478
#2012-07-06|-0.3650
#2012-07-09|-0.3801
#2012-07-10|-0.3878
#2012-07-11|-0.3854
#2012-07-12|-0.3944
#2012-07-13|-0.3939
#2012-07-16|-0.4045
#2012-07-17|-0.3990
#2012-07-18|-0.4022
#2012-07-19|-0.3968
#2012-07-20|-0.4120
#2012-07-23|-0.4248
#2012-07-24|-0.4362
#2012-07-25|-0.4416
#2012-07-26|-0.4346
#2012-07-27|-0.3941
#2012-07-30|-0.4014
#2012-07-31|-0.4110
#2012-08-01|-0.3931
#2012-08-02|-0.4037
#2012-08-03|-0.3761
#2012-08-06|-0.3739
#2012-08-07|-0.3468
#2012-08-08|-0.3332
#2012-08-09|-0.3275
#2012-08-10|-0.3370
#2012-08-13|-0.3414
#2012-08-14|-0.3187
#2012-08-15|-0.2870
#2012-08-16|-0.2663
#2012-08-17|-0.2653
#2012-08-20|-0.2681
#2012-08-21|-0.2735
#2012-08-22|-0.3120
#2012-08-23|-0.3316
#2012-08-24|-0.3319
#2012-08-27|-0.3445
#2012-08-28|-0.3512
#2012-08-29|-0.3500
#2012-08-30|-0.3601
#2012-08-31|-0.3891
#2012-09-03| .
#2012-09-04|-0.3882
#2012-09-05|-0.3862
#2012-09-06|-0.3590
#2012-09-07|-0.3605
#2012-09-10|-0.3556
#2012-09-11|-0.3496
#2012-09-12|-0.3300
#2012-09-13|-0.3376
#2012-09-14|-0.3004
#2012-09-17|-0.2970
#2012-09-18|-0.3043
#2012-09-19|-0.3145
#2012-09-20|-0.3158
#2012-09-21|-0.3268
#2012-09-24|-0.3378
#2012-09-25|-0.3531
#2012-09-26|-0.3764
#2012-09-27|-0.3746
#2012-09-28|-0.3804
#2012-10-01|-0.3821
#2012-10-02|-0.3830
#2012-10-03|-0.3862
#2012-10-04|-0.3707
#2012-10-05|-0.3472
#2012-10-08| .
#2012-10-09|-0.3438
#2012-10-10|-0.3494
#2012-10-11|-0.3526
#2012-10-12|-0.3558
#2012-10-15|-0.3564
#2012-10-16|-0.3375
#2012-10-17|-0.3000
#2012-10-18|-0.2801
#2012-10-19|-0.2906
#2012-10-22|-0.2801
#2012-10-23|-0.2928
#2012-10-24|-0.2975
#2012-10-25|-0.2751
#2012-10-26|-0.2934
#2012-10-29|-0.3147
#2012-10-30| .
#2012-10-31|-0.3279
#2012-11-01|-0.3212
#2012-11-02|-0.3184
#2012-11-05|-0.3309
#2012-11-06|-0.3107
#2012-11-07|-0.3438
#2012-11-08|-0.3686
#2012-11-09|-0.3739
#2012-11-12| .
#2012-11-13|-0.3857
#2012-11-14|-0.3874
#2012-11-15|-0.3901
#2012-11-16|-0.3890
#2012-11-19|-0.3793
#2012-11-20|-0.3592
#2012-11-21|-0.3466
#2012-11-22| .
#2012-11-23|-0.3384
#2012-11-26|-0.3482
#2012-11-27|-0.3586
#2012-11-28|-0.3689
#2012-11-29|-0.3752
#2012-11-30|-0.3777
#2012-12-03|-0.3759
#2012-12-04|-0.3799
#2012-12-05|-0.3873
#2012-12-06|-0.3939
#2012-12-07|-0.3814
#2012-12-10|-0.3796
#2012-12-11|-0.3698
#2012-12-12|-0.3506
#2012-12-13|-0.3304
#2012-12-14|-0.3254
#2012-12-17|-0.3036
#2012-12-18|-0.2802
#2012-12-19|-0.2783
#2012-12-20|-0.2795
#2012-12-21|-0.2911
#2012-12-24|-0.2888
#2012-12-25| .
#2012-12-26|-0.2969
#2012-12-27|-0.3150
#2012-12-28|-0.3167
#2012-12-31|-0.3069
#2013-01-01| .
#2013-01-02|-0.2838
#2013-01-03|-0.2570
#2013-01-04|-0.2448
#2013-01-07|-0.2444
#2013-01-08|-0.2575
#2013-01-09|-0.2657
#2013-01-10|-0.2565
#2013-01-11|-0.2616
#2013-01-14|-0.2670
#2013-01-15|-0.2800
#2013-01-16|-0.2884
#2013-01-17|-0.2701
#2013-01-18|-0.2735
#2013-01-21| .
#2013-01-22|-0.2794
#2013-01-23|-0.2836
#2013-01-24|-0.2773
#2013-01-25|-0.2359
#2013-01-28|-0.2165
#2013-01-29|-0.2054
#2013-01-30|-0.2068
#2013-01-31|-0.2093
#2013-02-01|-0.2029
#2013-02-04|-0.2182
#2013-02-05|-0.2088
#2013-02-06|-0.2216
#2013-02-07|-0.2302
#2013-02-08|-0.2303
#2013-02-11|-0.2292
#2013-02-12|-0.2188
#2013-02-13|-0.2003
#2013-02-14|-0.2174
#2013-02-15|-0.2184
#2013-02-18| .
#2013-02-19|-0.2114
#2013-02-20|-0.2180
#2013-02-21|-0.2305
#2013-02-22|-0.2408
#2013-02-25|-0.2727
#2013-02-26|-0.2846
#2013-02-27|-0.2799
#2013-02-28|-0.2849
#2013-03-01|-0.2950
#2013-03-04|-0.2907
#2013-03-05|-0.2800
#2013-03-06|-0.2623
#2013-03-07|-0.2365
#2013-03-08|-0.2064
#2013-03-11|-0.1982
#2013-03-12|-0.2063
#2013-03-13|-0.2066
#2013-03-14|-0.2063
#2013-03-15|-0.2213
#2013-03-18|-0.2398
#2013-03-19|-0.2571
#2013-03-20|-0.2485
#2013-03-21|-0.2498
#2013-03-22|-0.2538
#2013-03-25|-0.2574
#2013-03-26|-0.2611
#2013-03-27|-0.2816
#2013-03-28|-0.2827
#2013-03-29| .
#2013-04-01|-0.2885
#2013-04-02|-0.2801
#2013-04-03|-0.2965
#2013-04-04|-0.3172
#2013-04-05|-0.3350
#2013-04-08|-0.3284
#2013-04-09|-0.3231
#2013-04-10|-0.3031
#2013-04-11|-0.3035
#2013-04-12|-0.3228
#2013-04-15|-0.3343
#2013-04-16|-0.3271
#2013-04-17|-0.3294
#2013-04-18|-0.3312
#2013-04-19|-0.3268
#2013-04-22|-0.3291
#2013-04-23|-0.3261
#2013-04-24|-0.3293
#2013-04-25|-0.3249
#2013-04-26|-0.3376
#2013-04-29|-0.3428
#2013-04-30|-0.3433
#2013-05-01|-0.3571
#2013-05-02|-0.3611
#2013-05-03|-0.3227
#2013-05-06|-0.3044
#2013-05-07|-0.2922
#2013-05-08|-0.2927
#2013-05-09|-0.2927
#2013-05-10|-0.2620
#2013-05-13|-0.2471
#2013-05-14|-0.2323
#2013-05-15|-0.2316
#2013-05-16|-0.2546
#2013-05-17|-0.2349
#2013-05-20|-0.2269
#2013-05-21|-0.2329
#2013-05-22|-0.2043
#2013-05-23|-0.1954
#2013-05-24|-0.1945
#2013-05-27| .
#2013-05-28|-0.1438
#2013-05-29|-0.1366
#2013-05-30|-0.1332
#2013-05-31|-0.1172
#2013-06-03|-0.1232
#2013-06-04|-0.1166
#2013-06-05|-0.1281
#2013-06-06|-0.1377
#2013-06-07|-0.1046
#2013-06-10|-0.0813
#2013-06-11|-0.0784
#2013-06-12|-0.0637
#2013-06-13|-0.0780
#2013-06-14|-0.1077
#2013-06-17|-0.1024
#2013-06-18|-0.1000
#2013-06-19|-0.0408
#2013-06-20| 0.0059
#2013-06-21| 0.0632
#2013-06-24| 0.1017
#2013-06-25| 0.1184
#2013-06-26| 0.1041
#2013-06-27| 0.0738
#2013-06-28| 0.0803
#2013-07-01| 0.0737
#2013-07-02| 0.0691
#2013-07-03| 0.0830
#2013-07-04| .
#2013-07-05| 0.1665
#2013-07-08| 0.1544
#2013-07-09| 0.1489
#2013-07-10| 0.1615
#2013-07-11| 0.1197
#2013-07-12| 0.1149
#2013-07-15| 0.0986
#2013-07-16| 0.0866
#2013-07-17| 0.0674
#2013-07-18| 0.0749
#2013-07-19| 0.0594
#2013-07-22| 0.0536
#2013-07-23| 0.0606
#2013-07-24| 0.0907
#2013-07-25| 0.0970
#2013-07-26| 0.0882
#2013-07-29| 0.0944
#2013-07-30| 0.0995
#2013-07-31| 0.0950
#2013-08-01| 0.1432
#2013-08-02| 0.1093
#2013-08-05| 0.1100
#2013-08-06| 0.1117
#2013-08-07| 0.0967
#2013-08-08| 0.0869
#2013-08-09| 0.0828
#2013-08-12| 0.0902
#2013-08-13| 0.1331
#2013-08-14| 0.1446
#2013-08-15| 0.1697
#2013-08-16| 0.2028
#2013-08-19| 0.2256
#2013-08-20| 0.2113
#2013-08-21| 0.2332
#2013-08-22| 0.2603
#2013-08-23| 0.2452
#2013-08-26| 0.2255
#2013-08-27| 0.1928
#2013-08-28| 0.2093
#2013-08-29| 0.2047
#2013-08-30| 0.2178
#2013-09-02| .
#2013-09-03| 0.2499
#2013-09-04| 0.2799
#2013-09-05| 0.3288
#2013-09-06| 0.3163
#2013-09-09| 0.2961
#2013-09-10| 0.3152
#2013-09-11| 0.2975
#2013-09-12| 0.2944
#2013-09-13| 0.2896
#2013-09-16| 0.2696
#2013-09-17| 0.2542
#2013-09-18| 0.1784
#2013-09-19| 0.1811
#2013-09-20| 0.1809
#2013-09-23| 0.1670
#2013-09-24| 0.1474
#2013-09-25| 0.1266
#2013-09-26| 0.1326
#2013-09-27| 0.1239
#2013-09-30| 0.1200
#2013-10-01| 0.1272
#2013-10-02| 0.1145
#2013-10-03| 0.1051
#2013-10-04| 0.1219
#2013-10-07| 0.1224
#2013-10-08| 0.1290
#2013-10-09| 0.1303
#2013-10-10| 0.1400
#2013-10-11| 0.1363
#2013-10-14| .
#2013-10-15| 0.1384
#2013-10-16| 0.1184
#2013-10-17| 0.0907
#2013-10-18| 0.0843
#2013-10-21| 0.0946
#2013-10-22| 0.0664
#2013-10-23| 0.0519
#2013-10-24| 0.0571
#2013-10-25| 0.0538
#2013-10-28| 0.0557
#2013-10-29| 0.0513
#2013-10-30| 0.0564
#2013-10-31| 0.0633
#2013-11-01| 0.0919
#2013-11-04| 0.0924
#2013-11-05| 0.1092
#2013-11-06| 0.0995
#2013-11-07| 0.0815
#2013-11-08| 0.1256
#2013-11-11| .
#2013-11-12| 0.1500
#2013-11-13| 0.1348
#2013-11-14| 0.1049
#2013-11-15| 0.1035
#2013-11-18| 0.0871
#2013-11-19| 0.0977
#2013-11-20| 0.1193
#2013-11-21| 0.1234
#2013-11-22| 0.1164
#2013-11-25| 0.1091
#2013-11-26| 0.0963
#2013-11-27| 0.1032
#2013-11-28| .
#2013-11-29| 0.1110
#2013-12-02| 0.1359
#2013-12-03| 0.1318
#2013-12-04| 0.1542
#2013-12-05| 0.1749
#2013-12-06| 0.1830
#2013-12-09| 0.1809
#2013-12-10| 0.1605
#2013-12-11| 0.1706
#2013-12-12| 0.1921
#2013-12-13| 0.1963
#2013-12-16| 0.2001
#2013-12-17| 0.1871
#2013-12-18| 0.1939
#2013-12-19| 0.2238
#2013-12-20| 0.2292
#2013-12-23| 0.2453
#2013-12-24| 0.2718
#2013-12-25| .
#2013-12-26| 0.2831
#2013-12-27| 0.2876
#2013-12-30| 0.2771
#2013-12-31| 0.2920
#2014-01-01| .
#2014-01-02| 0.2823
#2014-01-03| 0.2865
#2014-01-06| 0.2771
#2014-01-07| 0.2694
#2014-01-08| 0.2961
#2014-01-09| 0.2941
#2014-01-10| 0.2508
#2014-01-13| 0.2276
#2014-01-14| 0.2395
#2014-01-15| 0.2522
#2014-01-16| 0.2432
#2014-01-17| 0.2337
#2014-01-20| .
#2014-01-21| 0.2386
#2014-01-22| 0.2548
#2014-01-23| 0.2257
#2014-01-24| 0.2045
#2014-01-27| 0.2088
#2014-01-28| 0.2025
#2014-01-29| 0.1754
#2014-01-30| 0.1800
#2014-01-31| 0.1630
#2014-02-03| 0.1312
#2014-02-04| 0.1300
#2014-02-05| 0.1453
#2014-02-06| 0.1587
#2014-02-07| 0.1484
#2014-02-10| 0.1446
#2014-02-11| 0.1667
#2014-02-12| 0.1882
#2014-02-13| 0.1714
#2014-02-14| 0.1752
#2014-02-17| .
#2014-02-18| 0.1611
#2014-02-19| 0.1657
#2014-02-20| 0.1791
#2014-02-21| 0.1765
#2014-02-24| 0.1821
#2014-02-25| 0.1665
#2014-02-26| 0.1502
#2014-02-27| 0.1406
#2014-02-28| 0.1443
#2014-03-03| 0.1243
#2014-03-04| 0.1524
#2014-03-05| 0.1585
#2014-03-06| 0.1768
#2014-03-07| 0.2072
#2014-03-10| 0.2131
#2014-03-11| 0.2105
#2014-03-12| 0.1943
#2014-03-13| 0.1655
#2014-03-14| 0.1592
#2014-03-17| 0.1735
#2014-03-18| 0.1692
#2014-03-19| 0.2288
#2014-03-20| 0.2416
#2014-03-21| 0.2410
#2014-03-24| 0.2462
#2014-03-25| 0.2498
#2014-03-26| 0.2319
#2014-03-27| 0.2264
#2014-03-28| 0.2431
#2014-03-31| 0.2437
#2014-04-01| 0.2534
#2014-04-02| 0.2832
#2014-04-03| 0.2873
#2014-04-04| 0.2618
#2014-04-07| 0.2411
#2014-04-08| 0.2288
#2014-04-09| 0.2205
#2014-04-10| 0.1929
#2014-04-11| 0.1804
#2014-04-14| 0.1849
#2014-04-15| 0.1874
#2014-04-16| 0.1993
#2014-04-17| 0.2372
#2014-04-18| .
#2014-04-21| 0.2439
#2014-04-22| 0.2507
#2014-04-23| 0.2418
#2014-04-24| 0.2449
#2014-04-25| 0.2400
#2014-04-28| 0.2427
#2014-04-29| 0.2456
#2014-04-30| 0.2285
#2014-05-01| 0.2089
#2014-05-02| 0.2043
#2014-05-05| 0.2082
#2014-05-06| 0.2052
#2014-05-07| 0.1974
#2014-05-08| 0.1883
#2014-05-09| 0.1883
#2014-05-12| 0.2014
#2014-05-13| 0.1877
#2014-05-14| 0.1588
#2014-05-15| 0.1377
#2014-05-16| 0.1388
#2014-05-19| 0.1412
#2014-05-20| 0.1309
#2014-05-21| 0.1361
#2014-05-22| 0.1467
#2014-05-23| 0.1423
#2014-05-26| .
#2014-05-27| 0.1379
#2014-05-28| 0.1106
#2014-05-29| 0.1090
#2014-05-30| 0.1191
#2014-06-02| 0.1447
#2014-06-03| 0.1735
#2014-06-04| 0.1858
#2014-06-05| 0.1809
#2014-06-06| 0.1878
#2014-06-09| 0.1998
#2014-06-10| 0.2137
#2014-06-11| 0.2155
#2014-06-12| 0.1953
#2014-06-13| 0.2029
#2014-06-16| 0.2088
#2014-06-17| 0.2327
#2014-06-18| 0.2224
#2014-06-19| 0.2240
#2014-06-20| 0.2262
#2014-06-23| 0.2266
#2014-06-24| 0.2156
#2014-06-25| 0.2018
#2014-06-26| 0.1834
#2014-06-27| 0.1792
#2014-06-30| 0.1729
#2014-07-01| 0.1882
#2014-07-02| 0.2148
#2014-07-03| 0.2357
#2014-07-04| .
#2014-07-07| 0.2348
#2014-07-08| 0.2182
#2014-07-09| 0.2095
#2014-07-10| 0.1979
#2014-07-11| 0.1880
#2014-07-14| 0.1969
#2014-07-15| 0.2062
#2014-07-16| 0.2109
#2014-07-17| 0.1836
#2014-07-18| 0.1925
#2014-07-21| 0.1945
#2014-07-22| 0.1888
#2014-07-23| 0.1847
#2014-07-24| 0.2052
#2014-07-25| 0.1970
#2014-07-28| 0.2062
#2014-07-29| 0.1992
#2014-07-30| 0.2307
#2014-07-31| 0.2396
#2014-08-01| 0.2113
#2014-08-04| 0.1973
#2014-08-05| 0.1923
#2014-08-06| 0.1878
#2014-08-07| 0.1662
#2014-08-08| 0.1678
#2014-08-11| 0.1681
#2014-08-12| 0.1736
#2014-08-13| 0.1587
#2014-08-14| 0.1466
#2014-08-15| 0.1290
#2014-08-18| 0.1396
#2014-08-19| 0.1483
#2014-08-20| 0.1670
#2014-08-21| 0.1686
#2014-08-22| 0.1761
#2014-08-25| 0.1771
#2014-08-26| 0.1773
#2014-08-27| 0.1676
#2014-08-28| 0.1553
#2014-08-29| 0.1545
#2014-09-01| .
#2014-09-02| 0.1811
#2014-09-03| 0.1864
#2014-09-04| 0.2008
#2014-09-05| 0.2027
#2014-09-08| 0.2139
#2014-09-09| 0.2296
#2014-09-10| 0.2464
#2014-09-11| 0.2534
#2014-09-12| 0.2776
#2014-09-15| 0.2749
#2014-09-16| 0.2708
#2014-09-17| 0.2827
#2014-09-18| 0.2965
#2014-09-19| 0.2888
#2014-09-22| 0.2754
#2014-09-23| 0.2632
#2014-09-24| 0.2722
#2014-09-25| 0.2523
#2014-09-26| 0.2642
#2014-09-29| 0.2512
#2014-09-30| 0.2531
#2014-10-01| 0.2133
#2014-10-02| 0.2129
#2014-10-03| 0.2229
#2014-10-06| 0.2116
#2014-10-07| 0.1830
#2014-10-08| 0.1559
#2014-10-09| 0.1475
#2014-10-10| 0.1352
#2014-10-13| .
#2014-10-14| 0.0879
#2014-10-15| 0.0454
#2014-10-16| 0.0398
#2014-10-17| 0.0588
#2014-10-20| 0.0510
#2014-10-21| 0.0602
#2014-10-22| 0.0710
#2014-10-23| 0.0940
#2014-10-24| 0.0996
#2014-10-27| 0.0955
#2014-10-28| 0.1061
#2014-10-29| 0.1354
#2014-10-30| 0.1365
#2014-10-31| 0.1530
#2014-11-03| 0.1619
#2014-11-04| 0.1599
#2014-11-05| 0.1626
#2014-11-06| 0.1780
#2014-11-07| 0.1511
#2014-11-10| 0.1684
#2014-11-11| .
#2014-11-12| 0.1715
#2014-11-13| 0.1659
#2014-11-14| 0.1553
#2014-11-17| 0.1590
#2014-11-18| 0.1548
#2014-11-19| 0.1693
#2014-11-20| 0.1623
#2014-11-21| 0.1544
#2014-11-24| 0.1466
#2014-11-25| 0.1300
#2014-11-26| 0.1173
#2014-11-27| .
#2014-11-28| 0.0878
#2014-12-01| 0.0935
#2014-12-02| 0.1214
#2014-12-03| 0.1359
#2014-12-04| 0.1266
#2014-12-05| 0.1618
#2014-12-08| 0.1576
#2014-12-09| 0.1383
#2014-12-10| 0.1125
#2014-12-11| 0.1214
#2014-12-12| 0.0864
#2014-12-15| 0.0929
#2014-12-16| 0.0741
#2014-12-17| 0.1027
#2014-12-18| 0.1368
#2014-12-19| 0.1374
#2014-12-22| 0.1379
#2014-12-23| 0.1732
#2014-12-24| 0.1890
#2014-12-25| .
#2014-12-26| 0.1935
#2014-12-29| 0.1771
#2014-12-30| 0.1619
#2014-12-31| 0.1463
#2015-01-01| .
#2015-01-02| 0.1256
#2015-01-05| 0.0962
#2015-01-06| 0.0610
#2015-01-07| 0.0453
#2015-01-08| 0.0557
#2015-01-09| 0.0393
#2015-01-12| 0.0087
#2015-01-13|-0.0060
#2015-01-14|-0.0326
#2015-01-15|-0.0806
#2015-01-16|-0.0634
#2015-01-19| .
#2015-01-20|-0.0547
#2015-01-21|-0.0344
#2015-01-22|-0.0182
#2015-01-23|-0.0396
#2015-01-26|-0.0358
#2015-01-27|-0.0384
#2015-01-28|-0.0769
#2015-01-29|-0.0697
#2015-01-30|-0.1039
#2015-02-02|-0.1101
#2015-02-03|-0.0740
#2015-02-04|-0.0599
#2015-02-05|-0.0483
#2015-02-06| 0.0196
#2015-02-09| 0.0411
#2015-02-10| 0.0635
#2015-02-11| 0.0738
#2015-02-12| 0.0674
#2015-02-13| 0.0801
#2015-02-16| .
#2015-02-17| 0.1262
#2015-02-18| 0.1024
#2015-02-19| 0.1170
#2015-02-20| 0.1296
#2015-02-23| 0.1078
#2015-02-24| 0.0697
#2015-02-25| 0.0533
#2015-02-26| 0.0756
#2015-02-27| 0.0692
#2015-03-02| 0.0960
#2015-03-03| 0.1197
#2015-03-04| 0.1231
#2015-03-05| 0.1141
#2015-03-06| 0.1679
#2015-03-09| 0.1621
#2015-03-10| 0.1401
#2015-03-11| 0.1263
#2015-03-12| 0.1144
#2015-03-13| 0.1173
#2015-03-16| 0.1050
#2015-03-17| 0.0907
#2015-03-18| 0.0284
#2015-03-19| 0.0389
#2015-03-20| 0.0202
#2015-03-23| 0.0076
#2015-03-24|-0.0099
#2015-03-25| 0.0020
#2015-03-26| 0.0335
#2015-03-27| 0.0174
#2015-03-30| 0.0140
#2015-03-31|-0.0015
#2015-04-01|-0.0279
#2015-04-02|-0.0205
#2015-04-03|-0.0520
#2015-04-06|-0.0368
#2015-04-07|-0.0344
#2015-04-08|-0.0259
#2015-04-09|-0.0030
#2015-04-10| 0.0060
#2015-04-13|-0.0009
#2015-04-14|-0.0177
#2015-04-15|-0.0251
#2015-04-16|-0.0347
#2015-04-17|-0.0395
#2015-04-20|-0.0328
#2015-04-21|-0.0224
#2015-04-22| 0.0072
#2015-04-23|-0.0016
#2015-04-24|-0.0147
#2015-04-27|-0.0140
#2015-04-28| 0.0081
#2015-04-29| 0.0357
#2015-04-30| 0.0436
#2015-05-01| 0.0775
#2015-05-04| 0.0930
#2015-05-05| 0.1096
#2015-05-06| 0.1334
#2015-05-07| 0.1219
#2015-05-08| 0.1016
#2015-05-11| 0.1369
#2015-05-12| 0.1421
#2015-05-13| 0.1429
#2015-05-14| 0.1215
#2015-05-15| 0.0899
#2015-05-18| 0.1126
#2015-05-19| 0.1414
#2015-05-20| 0.1383
#2015-05-21| 0.1142
#2015-05-22| 0.1268
#2015-05-25| .
#2015-05-26| 0.1058
#2015-05-27| 0.1022
#2015-05-28| 0.0956
#2015-05-29| 0.0875
#2015-06-01| 0.1112
#2015-06-02| 0.1451
#2015-06-03| 0.1926
#2015-06-04| 0.1807
#2015-06-05| 0.2192
#2015-06-08| 0.2181
#2015-06-09| 0.2300
#2015-06-10| 0.2580
#2015-06-11| 0.2341
#2015-06-12| 0.2308
#2015-06-15| 0.2141
#2015-06-16| 0.1963
#2015-06-17| 0.1792
#2015-06-18| 0.1843
#2015-06-19| 0.1568
#2015-06-22| 0.1899
#2015-06-23| 0.2130
#2015-06-24| 0.2100
#2015-06-25| 0.2149
#2015-06-26| 0.2443
#2015-06-29| 0.1905
#2015-06-30| 0.1818
#2015-07-01| 0.2104
#2015-07-02| 0.1964
#2015-07-03| .
#2015-07-06| 0.1560
#2015-07-07| 0.1362
#2015-07-08| 0.1080
#2015-07-09| 0.1351
#2015-07-10| 0.1864
#2015-07-13| 0.2073
#2015-07-14| 0.1969
#2015-07-15| 0.1737
#2015-07-16| 0.1754
#2015-07-17| 0.1776
#2015-07-20| 0.1894
#2015-07-21| 0.1802
#2015-07-22| 0.1760
#2015-07-23| 0.1554
#2015-07-24| 0.1473
#2015-07-27| 0.1225
#2015-07-28| 0.1269
#2015-07-29| 0.1384
#2015-07-30| 0.1403
#2015-07-31| 0.1084
#2015-08-03| 0.0839
#2015-08-04| 0.1092
#2015-08-05| 0.1324
#2015-08-06| 0.1259
#2015-08-07| 0.1107
#2015-08-10| 0.1165
#2015-08-11| 0.0814
#2015-08-12| 0.0691
#2015-08-13| 0.0893
#2015-08-14| 0.1027
#2015-08-17| 0.0922
#2015-08-18| 0.1043
#2015-08-19| 0.0723
#2015-08-20| 0.0651
#2015-08-21| 0.0442
#2015-08-24| 0.0178
#2015-08-25| 0.0543
#2015-08-26| 0.0806
#2015-08-27| 0.0882
#2015-08-28| 0.0987
#2015-08-31| 0.1067
#2015-09-01| 0.0931
#2015-09-02| 0.1012
#2015-09-03| 0.0951
#2015-09-04| 0.0811
#2015-09-07| .
#2015-09-08| 0.0978
#2015-09-09| 0.1023
#2015-09-10| 0.1131
#2015-09-11| 0.1014
#2015-09-14| 0.0923
#2015-09-15| 0.1306
#2015-09-16| 0.1478
#2015-09-17| 0.1128
#2015-09-18| 0.0867
#2015-09-21| 0.1080
#2015-09-22| 0.0907
#2015-09-23| 0.0938
#2015-09-24| 0.0839
#2015-09-25| 0.0982
#2015-09-28| 0.0751
#2015-09-29| 0.0459
#2015-09-30| 0.0417
#2015-10-01| 0.0410
#2015-10-02| 0.0095
#2015-10-05| 0.0268
#2015-10-06| 0.0263
#2015-10-07| 0.0371
#2015-10-08| 0.0549
#2015-10-09| 0.0636
#2015-10-12| .
#2015-10-13| 0.0410
#2015-10-14| 0.0040
#2015-10-15| 0.0157
#2015-10-16| 0.0238
#2015-10-19| 0.0224
#2015-10-20| 0.0400
#2015-10-21| 0.0320
#2015-10-22| 0.0279
#2015-10-23| 0.0510
#2015-10-26| 0.0458
#2015-10-27| 0.0304
#2015-10-28| 0.0573
#2015-10-29| 0.0883
#2015-10-30| 0.0893
#2015-11-02| 0.1042
#2015-11-03| 0.1221
#2015-11-04| 0.1424
#2015-11-05| 0.1519
#2015-11-06| 0.1883
#2015-11-09| 0.1977
#2015-11-10| 0.1869
#2015-11-11| .
#2015-11-12| 0.1858
#2015-11-13| 0.1680
#2015-11-16| 0.1541
#2015-11-17| 0.1449
#2015-11-18| 0.1558
#2015-11-19| 0.1540
#2015-11-20| 0.1633
#2015-11-23| 0.1587
#2015-11-24| 0.1468
#2015-11-25| 0.1401
#2015-11-26| .
#2015-11-27| 0.1321
#2015-11-30| 0.1242
#2015-12-01| 0.0959
#2015-12-02| 0.1026
#2015-12-03| 0.1516
#2015-12-04| 0.1455
#2015-12-07| 0.1167
#2015-12-08| 0.1078
#2015-12-09| 0.0937
#2015-12-10| 0.1038
#2015-12-11| 0.0638
#2015-12-14| 0.0940
#2015-12-15| 0.1193
#2015-12-16| 0.1446
#2015-12-17| 0.1367
#2015-12-18| 0.1210
#2015-12-21| 0.1130
#2015-12-22| 0.1316
#2015-12-23| 0.1502
#2015-12-24| 0.1514
#2015-12-25| .
#2015-12-28| 0.1472
#2015-12-29| 0.1759
#2015-12-30| 0.1822
#2015-12-31| 0.1746
#2016-01-01| .
#2016-01-04| 0.1564
#2016-01-05| 0.1543
#2016-01-06| 0.1233
#2016-01-07| 0.1014
#2016-01-08| 0.0837
#2016-01-11| 0.0846
#2016-01-12| 0.0660
#2016-01-13| 0.0428
#2016-01-14| 0.0412
#2016-01-15| 0.0162
#2016-01-18| .
#2016-01-19| 0.0190
#2016-01-20|-0.0015
#2016-01-21|-0.0064
#2016-01-22| 0.0060
#2016-01-25|-0.0075
#2016-01-26|-0.0220
#2016-01-27|-0.0288
#2016-01-28|-0.0440
#2016-01-29|-0.0752
#2016-02-01|-0.0691
#2016-02-02|-0.1129
#2016-02-03|-0.1254
#2016-02-04|-0.1302
#2016-02-05|-0.1329
#2016-02-08|-0.1767
#2016-02-09|-0.1871
#2016-02-10|-0.1946
#2016-02-11|-0.2193
#2016-02-12|-0.1824
#2016-02-15| .
#2016-02-16|-0.1619
#2016-02-17|-0.1429
#2016-02-18|-0.1631
#2016-02-19|-0.1599
#2016-02-22|-0.1572
#2016-02-23|-0.1684
#2016-02-24|-0.1700
#2016-02-25|-0.1913
#2016-02-26|-0.1653
#2016-02-29|-0.1680
#2016-03-01|-0.1296
#2016-03-02|-0.1118
#2016-03-03|-0.1056
#2016-03-04|-0.0779
#2016-03-07|-0.0599
#2016-03-08|-0.0846
#2016-03-09|-0.0696
#2016-03-10|-0.0464
#2016-03-11|-0.0239
#2016-03-14|-0.0243
#2016-03-15|-0.0240
#2016-03-16|-0.0490
#2016-03-17|-0.0626
#2016-03-18|-0.0791
#2016-03-21|-0.0679
#2016-03-22|-0.0522
#2016-03-23|-0.0741
#2016-03-24|-0.0683
#2016-03-25| .
#2016-03-28|-0.0754
#2016-03-29|-0.1097
#2016-03-30|-0.1127
#2016-03-31|-0.1338
#2016-04-01|-0.1303
#2016-04-04|-0.1390
#2016-04-05|-0.1595
#2016-04-06|-0.1512
#2016-04-07|-0.1757
#2016-04-08|-0.1748
#2016-04-11|-0.1720
#2016-04-12|-0.1468
#2016-04-13|-0.1446
#2016-04-14|-0.1310
#2016-04-15|-0.1438
#2016-04-18|-0.1392
#2016-04-19|-0.1276
#2016-04-20|-0.1004
#2016-04-21|-0.0857
#2016-04-22|-0.0733
#2016-04-25|-0.0665
#2016-04-26|-0.0530
#2016-04-27|-0.0750
#2016-04-28|-0.0987
#2016-04-29|-0.1074
#2016-05-02|-0.0912
#2016-05-03|-0.1145
#2016-05-04|-0.1263
#2016-05-05|-0.1441
#2016-05-06|-0.1354
#2016-05-09|-0.1489
#2016-05-10|-0.1513
#2016-05-11|-0.1586
#2016-05-12|-0.1484
#2016-05-13|-0.1610
#2016-05-16|-0.1459
#2016-05-17|-0.1353
#2016-05-18|-0.0857
#2016-05-19|-0.0831
#2016-05-20|-0.0871
#2016-05-23|-0.0949
#2016-05-24|-0.0872
#2016-05-25|-0.0808
#2016-05-26|-0.0948
#2016-05-27|-0.0846
#2016-05-30| .
#2016-05-31|-0.0942
#2016-06-01|-0.0878
#2016-06-02|-0.0982
#2016-06-03|-0.1495
#2016-06-06|-0.1517
#2016-06-07|-0.1583
#2016-06-08|-0.1613
#2016-06-09|-0.1697
#2016-06-10|-0.1894
#2016-06-13|-0.2069
#2016-06-14|-0.2102
#2016-06-15|-0.2253
#2016-06-16|-0.2329
#2016-06-17|-0.2203
#2016-06-20|-0.2018
#2016-06-21|-0.1825
#2016-06-22|-0.1844
#2016-06-23|-0.1651
#2016-06-24|-0.2293
#2016-06-27|-0.2841
#2016-06-28|-0.2984
#2016-06-29|-0.2861
#2016-06-30|-0.2925
#2016-07-01|-0.2999
#2016-07-04| .
#2016-07-05|-0.3342
#2016-07-06|-0.3373
#2016-07-07|-0.3360
#2016-07-08|-0.3395
#2016-07-11|-0.3173
#2016-07-12|-0.2785
#2016-07-13|-0.2826
#2016-07-14|-0.2677
#2016-07-15|-0.2396
#2016-07-18|-0.2398
#2016-07-19|-0.2489
#2016-07-20|-0.2392
#2016-07-21|-0.2507
#2016-07-22|-0.2459
#2016-07-25|-0.2396
#2016-07-26|-0.2378
#2016-07-27|-0.2554
#2016-07-28|-0.2573
#2016-07-29|-0.2835
#2016-08-01|-0.2756
#2016-08-02|-0.2652
#2016-08-03|-0.2654
#2016-08-04|-0.2781
#2016-08-05|-0.2426
#2016-08-08|-0.2353
#2016-08-09|-0.2483
#2016-08-10|-0.2650
#2016-08-11|-0.2373
#2016-08-12|-0.2514
#2016-08-15|-0.2440
#2016-08-16|-0.2284
#2016-08-17|-0.2334
#2016-08-18|-0.2471
#2016-08-19|-0.2259
#2016-08-22|-0.2333
#2016-08-23|-0.2356
#2016-08-24|-0.2369
#2016-08-25|-0.2291
#2016-08-26|-0.2017
#2016-08-29|-0.2177
#2016-08-30|-0.2198
#2016-08-31|-0.2165
#2016-09-01|-0.2191
#2016-09-02|-0.2085
#2016-09-05| .
#2016-09-06|-0.2335
#2016-09-07|-0.2466
#2016-09-08|-0.2230
#2016-09-09|-0.1983
#2016-09-12|-0.2023
#2016-09-13|-0.1812
#2016-09-14|-0.1900
#2016-09-15|-0.1887
#2016-09-16|-0.1837
#2016-09-19|-0.1803
#2016-09-20|-0.1822
#2016-09-21|-0.1805
#2016-09-22|-0.1812
#2016-09-23|-0.1829
#2016-09-26|-0.1999
#2016-09-27|-0.2155
#2016-09-28|-0.2188
#2016-09-29|-0.2253
#2016-09-30|-0.2148
#2016-10-03|-0.2037
#2016-10-04|-0.1824
#2016-10-05|-0.1633
#2016-10-06|-0.1437
#2016-10-07|-0.1473
#2016-10-10| .
#2016-10-11|-0.1356
#2016-10-12|-0.1310
#2016-10-13|-0.1374
#2016-10-14|-0.1277
#2016-10-17|-0.1400
#2016-10-18|-0.1520
#2016-10-19|-0.1546
#2016-10-20|-0.1539
#2016-10-21|-0.1553
#2016-10-24|-0.1461
#2016-10-25|-0.1460
#2016-10-26|-0.1343
#2016-10-27|-0.1088
#2016-10-28|-0.1033
#2016-10-31|-0.1126
#2016-11-01|-0.1230
#2016-11-02|-0.1413
#2016-11-03|-0.1454
#2016-11-04|-0.1608
#2016-11-07|-0.1498
#2016-11-08|-0.1298
#2016-11-09|-0.0565
#2016-11-10|-0.0115
#2016-11-11| .
#2016-11-14| 0.0305
#2016-11-15| 0.0504
#2016-11-16| 0.0570
#2016-11-17| 0.0862
#2016-11-18| 0.1197
#2016-11-21| 0.1248
#2016-11-22| 0.1197
#2016-11-23| 0.1383
#2016-11-24| .
#2016-11-25| 0.1449
#2016-11-28| 0.1324
#2016-11-29| 0.1230
#2016-11-30| 0.1430
#2016-12-01| 0.1797
#2016-12-02| 0.1668
#2016-12-05| 0.1611
#2016-12-06| 0.1570
#2016-12-07| 0.1360
#2016-12-08| 0.1491
#2016-12-09| 0.1741
#2016-12-12| 0.1819
#2016-12-13| 0.1844
#2016-12-14| 0.2214
#2016-12-15| 0.2603
#2016-12-16| 0.2687
#2016-12-19| 0.2487
#2016-12-20| 0.2529
#2016-12-21| 0.2457
#2016-12-22| 0.2476
#2016-12-23| 0.2468
#2016-12-26| .
#2016-12-27| 0.2569
#2016-12-28| 0.2383
#2016-12-29| 0.2204
#2016-12-30| 0.2015
#2017-01-02| .
#2017-01-03| 0.1932
#2017-01-04| 0.1934
#2017-01-05| 0.1604
#2017-01-06| 0.1748
#2017-01-09| 0.1631
#2017-01-10| 0.1608
#2017-01-11| 0.1582
#2017-01-12| 0.1518
#2017-01-13| 0.1637
#2017-01-16| .
#2017-01-17| 0.1355
#2017-01-18| 0.1680
#2017-01-19| 0.1953
#2017-01-20| 0.2006
#2017-01-23| 0.1702
#2017-01-24| 0.1902
#2017-01-25| 0.2170
#2017-01-26| 0.2144
#2017-01-27| 0.2059
#2017-01-30| 0.2022
#2017-01-31| 0.1847
#2017-02-01| 0.1929
#2017-02-02| 0.1895
#2017-02-03| 0.1937
#2017-02-06| 0.1626
#2017-02-07| 0.1463
#2017-02-08| 0.1265
#2017-02-09| 0.1473
#2017-02-10| 0.1562
#2017-02-13| 0.1686
#2017-02-14| 0.1929
#2017-02-15| 0.2136
#2017-02-16| 0.1942
#2017-02-17| 0.1781
#2017-02-20| .
#2017-02-21| 0.1741
#2017-02-22| 0.1698
#2017-02-23| 0.1532
#2017-02-24| 0.1217
#2017-02-27| 0.1401
#2017-02-28| 0.1470
#2017-03-01| 0.1783
#2017-03-02| 0.1929
#2017-03-03| 0.1847
#2017-03-06| 0.1779
#2017-03-07| 0.1715
#2017-03-08| 0.1954
#2017-03-09| 0.2170
#2017-03-10| 0.2123
#2017-03-13| 0.2182
#2017-03-14| 0.2118
#2017-03-15| 0.1725
#2017-03-16| 0.1739
#2017-03-17| 0.1656
#2017-03-20| 0.1470
#2017-03-21| 0.1222
#2017-03-22| 0.1061
#2017-03-23| 0.1032
#2017-03-24| 0.0968
#2017-03-27| 0.0879
#2017-03-28| 0.1035
#2017-03-29| 0.0907
#2017-03-30| 0.1010
#2017-03-31| 0.0942
#2017-04-03| 0.0683
#2017-04-04| 0.0634
#2017-04-05| 0.0490
#2017-04-06| 0.0486
#2017-04-07| 0.0667
#2017-04-10| 0.0624
#2017-04-11| 0.0343
#2017-04-12| 0.0190
#2017-04-13|-0.0036
#2017-04-14| .
#2017-04-17|-0.0033
#2017-04-18|-0.0367
#2017-04-19|-0.0310
#2017-04-20|-0.0150
#2017-04-21|-0.0138
#2017-04-24| 0.0033
#2017-04-25| 0.0315
#2017-04-26| 0.0251
#2017-04-27| 0.0157
#2017-04-28| 0.0141
#2017-05-01| 0.0235
#2017-05-02| 0.0121
#2017-05-03| 0.0256
#2017-05-04| 0.0393
#2017-05-05| 0.0379
#2017-05-08| 0.0454
#2017-05-09| 0.0573
#2017-05-10| 0.0605
#2017-05-11| 0.0558
#2017-05-12| 0.0270
#2017-05-15| 0.0228
#2017-05-16| 0.0151
#2017-05-17|-0.0260
#2017-05-18|-0.0336
#2017-05-19|-0.0339
#2017-05-22|-0.0323
#2017-05-23|-0.0178
#2017-05-24|-0.0281
#2017-05-25|-0.0349
#2017-05-26|-0.0366
#2017-05-29| .
#2017-05-30|-0.0508
#2017-05-31|-0.0603
#2017-06-01|-0.0614
#2017-06-02|-0.0837
#2017-06-05|-0.0779
#2017-06-06|-0.0923
#2017-06-07|-0.0848
#2017-06-08|-0.0801
#2017-06-09|-0.0724
#2017-06-12|-0.0662
#2017-06-13|-0.0644
#2017-06-14|-0.0854
#2017-06-15|-0.0858
#2017-06-16|-0.0935
#2017-06-19|-0.0770
#2017-06-20|-0.0852
#2017-06-21|-0.0810
#2017-06-22|-0.0819
#2017-06-23|-0.0812
#2017-06-26|-0.0847
#2017-06-27|-0.0630
#2017-06-28|-0.0594
#2017-06-29|-0.0425
#2017-06-30|-0.0247
#2017-07-03|-0.0031
#2017-07-04| .
#2017-07-05|-0.0049
#2017-07-06| 0.0073
#2017-07-07| 0.0168
#2017-07-10| 0.0110
#2017-07-11| 0.0033
#2017-07-12|-0.0172
#2017-07-13|-0.0139
#2017-07-14|-0.0221
#2017-07-17|-0.0310
#2017-07-18|-0.0475
#2017-07-19|-0.0544
#2017-07-20|-0.0637
#2017-07-21|-0.0774
#2017-07-24|-0.0761
#2017-07-25|-0.0500
#2017-07-26|-0.0626
#2017-07-27|-0.0558
#2017-07-28|-0.0565
#2017-07-31|-0.0532
#2017-08-01|-0.0660
#2017-08-02|-0.0652
#2017-08-03|-0.0774
#2017-08-04|-0.0673
#2017-08-07|-0.0627
#2017-08-08|-0.0541
#2017-08-09|-0.0681
#2017-08-10|-0.0819
#2017-08-11|-0.0961
#2017-08-14|-0.0832
#2017-08-15|-0.0625
#2017-08-16|-0.0702
#2017-08-17|-0.0824
#2017-08-18|-0.0845
#2017-08-21|-0.0871
#2017-08-22|-0.0751
#2017-08-23|-0.0859
#2017-08-24|-0.0807
#2017-08-25|-0.0860
#2017-08-28|-0.0915
#2017-08-29|-0.1083
#2017-08-30|-0.1068
#2017-08-31|-0.1127
#2017-09-01|-0.0995
#2017-09-04| .
#2017-09-05|-0.1335
#2017-09-06|-0.1361
#2017-09-07|-0.1598
#2017-09-08|-0.1625
#2017-09-11|-0.1336
#2017-09-12|-0.1122
#2017-09-13|-0.0954
#2017-09-14|-0.0881
#2017-09-15|-0.0789
#2017-09-18|-0.0674
#2017-09-19|-0.0608
#2017-09-20|-0.0377
#2017-09-21|-0.0339
#2017-09-22|-0.0352
#2017-09-25|-0.0538
#2017-09-26|-0.0511
#2017-09-27|-0.0292
#2017-09-28|-0.0259
#2017-09-29|-0.0130
#2017-10-02|-0.0021
#2017-10-03|-0.0079
#2017-10-04|-0.0108
#2017-10-05|-0.0029
#2017-10-06| 0.0089
#2017-10-09| .
#2017-10-10|-0.0005
#2017-10-11|-0.0051
#2017-10-12|-0.0111
#2017-10-13|-0.0283
#2017-10-16|-0.0196
#2017-10-17|-0.0145
#2017-10-18| 0.0023
#2017-10-19| 0.0011
#2017-10-20| 0.0206
#2017-10-23| 0.0193
#2017-10-24| 0.0329
#2017-10-25| 0.0421
#2017-10-26| 0.0529
#2017-10-27| 0.0423
#2017-10-30| 0.0222
#2017-10-31| 0.0181
#2017-11-01| 0.0120
#2017-11-02| 0.0028
#2017-11-03|-0.0049
#2017-11-06|-0.0142
#2017-11-07|-0.0215
#2017-11-08|-0.0186
#2017-11-09|-0.0205
#2017-11-10| 0.0046
#2017-11-13| 0.0153
#2017-11-14| 0.0091
#2017-11-15|-0.0078
#2017-11-16|-0.0001
#2017-11-17|-0.0050
#2017-11-20| 0.0024
#2017-11-21| 0.0060
#2017-11-22|-0.0111
#2017-11-23| .
#2017-11-24|-0.0077
#2017-11-27|-0.0109
#2017-11-28|-0.0096
#2017-11-29| 0.0041
#2017-11-30| 0.0288
#2017-12-01| 0.0229
#2017-12-04| 0.0275
#2017-12-05| 0.0254
#2017-12-06| 0.0095
#2017-12-07| 0.0193
#2017-12-08| 0.0262
#2017-12-11| 0.0301
#2017-12-12| 0.0339
#2017-12-13| 0.0153
#2017-12-14| 0.0137
#2017-12-15| 0.0186
#2017-12-18| 0.0221
#2017-12-19| 0.0465
#2017-12-20| 0.0624
#2017-12-21| 0.0672
#2017-12-22| 0.0724
#2017-12-25| .
#2017-12-26| 0.0595
#2017-12-27| 0.0360
#2017-12-28| 0.0387
#2017-12-29| 0.0306
#2018-01-01| .
#2018-01-02| 0.0408
#2018-01-03| 0.0409
#2018-01-04| 0.0485
#2018-01-05| 0.0599
#2018-01-08| 0.0611
#2018-01-09| 0.0806
#2018-01-10| 0.0866
#2018-01-11| 0.0872
#2018-01-12| 0.0959
#2018-01-15| .
#2018-01-16| 0.0946
#2018-01-17| 0.1070
#2018-01-18| 0.1251
#2018-01-19| 0.1408
#2018-01-22| 0.1494
#2018-01-23| 0.1387
#2018-01-24| 0.1463
#2018-01-25| 0.1421
#2018-01-26| 0.1622
#2018-01-29| 0.1748
#2018-01-30| 0.1872
#2018-01-31| 0.1923
#2018-02-01| 0.2143
#2018-02-02| 0.2349
#2018-02-05| 0.2048
#2018-02-06| 0.2026
#2018-02-07| 0.2194
#2018-02-08| 0.2219
#2018-02-09| 0.2039
#2018-02-12| 0.2056
#2018-02-13| 0.1957
#2018-02-14| 0.2339
#2018-02-15| 0.2395
#2018-02-16| 0.2301
#2018-02-19| .
#2018-02-20| 0.2265
#2018-02-21| 0.2434
#2018-02-22| 0.2401
#2018-02-23| 0.2236
#2018-02-26| 0.2061
#2018-02-27| 0.2223
#2018-02-28| 0.2176
#2018-03-01| 0.1946
#2018-03-02| 0.2084
#2018-03-05| 0.2129
#2018-03-06| 0.2143
#2018-03-07| 0.2159
#2018-03-08| 0.2078
#2018-03-09| 0.2174
#2018-03-12| 0.2071
#2018-03-13| 0.1912
#2018-03-14| 0.1741
#2018-03-15| 0.1700
#2018-03-16| 0.1770
#2018-03-19| 0.1758
#2018-03-20| 0.1887
#2018-03-21| 0.1971
#2018-03-22| 0.1797
#2018-03-23| 0.1699
#2018-03-26| 0.1770
#2018-03-27| 0.1496
#2018-03-28| 0.1487
#2018-03-29| 0.1380
#2018-03-30| .
#2018-04-02| 0.1279
#2018-04-03| 0.1482
#2018-04-04| 0.1615
#2018-04-05| 0.1781
#2018-04-06| 0.1595
#2018-04-09| 0.1576
#2018-04-10| 0.1666
#2018-04-11| 0.1639
#2018-04-12| 0.1848
#2018-04-13| 0.1876
#2018-04-16| 0.1892
#2018-04-17| 0.1829
#2018-04-18| 0.2013
#2018-04-19| 0.2215
#2018-04-20| 0.2434
#2018-04-23| 0.2543
#2018-04-24| 0.2563
#2018-04-25| 0.2676
#2018-04-26| 0.2643
#2018-04-27| 0.2538
#2018-04-30| 0.2438
#2018-05-01| 0.2490
#2018-05-02| 0.2487
#2018-05-03| 0.2410
#2018-05-04| 0.2450
#2018-05-07| 0.2441
#2018-05-08| 0.2513
#2018-05-09| 0.2634
#2018-05-10| 0.2593
#2018-05-11| 0.2563
#2018-05-14| 0.2585
#2018-05-15| 0.2885
#2018-05-16| 0.3024
#2018-05-17| 0.3088
#2018-05-18| 0.2940
#2018-05-21| 0.2863
#2018-05-22| 0.2834
#2018-05-23| 0.2582
#2018-05-24| 0.2427
#2018-05-25| 0.2223
#2018-05-28| .
#2018-05-29| 0.1394
#2018-05-30| 0.1516
#2018-05-31| 0.1515
#2018-06-01| 0.1798
#2018-06-04| 0.2014
#2018-06-05| 0.1944
#2018-06-06| 0.2167
#2018-06-07| 0.2059
#2018-06-08| 0.2048
#2018-06-11| 0.2154
#2018-06-12| 0.2260
#2018-06-13| 0.2428
#2018-06-14| 0.2333
#2018-06-15| 0.2283
#2018-06-18| 0.2227
#2018-06-19| 0.2058
#2018-06-20| 0.2157
#2018-06-21| 0.2075
#2018-06-22| 0.2077
#2018-06-25| 0.1956
#2018-06-26| 0.1922
#2018-06-27| 0.1747
#2018-06-28| 0.1766
#2018-06-29| 0.1804
#2018-07-02| 0.1841
#2018-07-03| 0.1707
#2018-07-04| .
#2018-07-05| 0.1731
#2018-07-06| 0.1653
#2018-07-09| 0.1757
#2018-07-10| 0.1842
#2018-07-11| 0.1787
#2018-07-12| 0.1797
#2018-07-13| 0.1714
#2018-07-16| 0.1723
#2018-07-17| 0.1764
#2018-07-18| 0.1814
#2018-07-19| 0.1716
#2018-07-20| 0.1861
#2018-07-23| 0.2155
#2018-07-24| 0.2165
#2018-07-25| 0.2141
#2018-07-26| 0.2357
#2018-07-27| 0.2324
#2018-07-30| 0.2313
#2018-07-31| 0.2239
#2018-08-01| 0.2369
#2018-08-02| 0.2323
#2018-08-03| 0.2173
#2018-08-06| 0.2044
#2018-08-07| 0.2138
#2018-08-08| 0.2145
#2018-08-09| 0.1990
#2018-08-10| 0.1722
#2018-08-13| 0.1640
#2018-08-14| 0.1672
#2018-08-15| 0.1544
#2018-08-16| 0.1564
#2018-08-17| 0.1575
#2018-08-20| 0.1363
#2018-08-21| 0.1391
#2018-08-22| 0.1300
#2018-08-23| 0.1298
#2018-08-24| 0.1320
#2018-08-27| 0.1388
#2018-08-28| 0.1516
#2018-08-29| 0.1574
#2018-08-30| 0.1465
#2018-08-31| 0.1420
#2018-09-03| .
#2018-09-04| 0.1544
#2018-09-05| 0.1537
#2018-09-06| 0.1462
#2018-09-07| 0.1727
#2018-09-10| 0.1756
#2018-09-11| 0.1949
#2018-09-12| 0.1947
#2018-09-13| 0.1968
#2018-09-14| 0.2097
#2018-09-17| 0.2099
#2018-09-18| 0.2300
#2018-09-19| 0.2454
#2018-09-20| 0.2475
#2018-09-21| 0.2453
#2018-09-24| 0.2441
#2018-09-25| 0.2507
#2018-09-26| 0.2404
#2018-09-27| 0.2391
#2018-09-28| 0.2351
#2018-10-01| 0.2401
#2018-10-02| 0.2282
#2018-10-03| 0.2582
#2018-10-04| 0.2832
#2018-10-05| 0.3036
#2018-10-08| .
#2018-10-09| 0.2961
#2018-10-10| 0.2920
#2018-10-11| 0.2660
#2018-10-12| 0.2583
#2018-10-15| 0.2560
#2018-10-16| 0.2539
#2018-10-17| 0.2635
#2018-10-18| 0.2578
#2018-10-19| 0.2700
#2018-10-22| 0.2665
#2018-10-23| 0.2527
#2018-10-24| 0.2170
#2018-10-25| 0.2238
#2018-10-26| 0.1992
#2018-10-29| 0.1906
#2018-10-30| 0.2034
#2018-10-31| 0.2225
#2018-11-01| 0.2218
#2018-11-02| 0.2540
#2018-11-05| 0.2526
#2018-11-06| 0.2597
#2018-11-07| 0.2662
#2018-11-08| 0.2785
#2018-11-09| 0.2626
#2018-11-12| .
#2018-11-13| 0.2306
#2018-11-14| 0.2106
#2018-11-15| 0.2000
#2018-11-16| 0.1828
#2018-11-19| 0.1654
#2018-11-20| 0.1617
#2018-11-21| 0.1631
#2018-11-22| .
#2018-11-23| 0.1555
#2018-11-26| 0.1608
#2018-11-27| 0.1590
#2018-11-28| 0.1507
#2018-11-29| 0.1470
#2018-11-30| 0.1397
#2018-12-03| 0.1314
#2018-12-04| 0.0982
#2018-12-05| .
#2018-12-06| 0.0733
#2018-12-07| 0.0526
#2018-12-10| 0.0453
#2018-12-11| 0.0628
#2018-12-12| 0.0710
#2018-12-13| 0.0669
#2018-12-14| 0.0575
#2018-12-17| 0.0395
#2018-12-18| 0.0218
#2018-12-19| 0.0003
#2018-12-20| 0.0061
#2018-12-21| 0.0035
#2018-12-24|-0.0263
#2018-12-25| .
#2018-12-26|-0.0053
#2018-12-27|-0.0201
#2018-12-28|-0.0415
#2018-12-31|-0.0695
#2019-01-01| .
#2019-01-02|-0.0870
#2019-01-03|-0.1381
#2019-01-04|-0.1034
#2019-01-07|-0.0839
#2019-01-08|-0.0653
#2019-01-09|-0.0602
#2019-01-10|-0.0567
#2019-01-11|-0.0663
#2019-01-14|-0.0703
#2019-01-15|-0.0702
#2019-01-16|-0.0619
#2019-01-17|-0.0453
#2019-01-18|-0.0222
#2019-01-21| .
#2019-01-22|-0.0372
#2019-01-23|-0.0335
#2019-01-24|-0.0438
#2019-01-25|-0.0307
#2019-01-28|-0.0331
#2019-01-29|-0.0489
#2019-01-30|-0.0680
#2019-01-31|-0.1007
#2019-02-01|-0.0759
#2019-02-04|-0.0593
#2019-02-05|-0.0643
#2019-02-06|-0.0704
#2019-02-07|-0.0914
#2019-02-08|-0.1050
#2019-02-11|-0.1011
#2019-02-12|-0.0890
#2019-02-13|-0.0735
#2019-02-14|-0.0901
#2019-02-15|-0.0888
#2019-02-18| .
#2019-02-19|-0.0993
#2019-02-20|-0.1024
#2019-02-21|-0.0881
#2019-02-22|-0.1004
#2019-02-25|-0.0990
#2019-02-26|-0.1108
#2019-02-27|-0.0952
#2019-02-28|-0.0751
#2019-03-01|-0.0531
#2019-03-04|-0.0644
#2019-03-05|-0.0685
#2019-03-06|-0.0852
#2019-03-07|-0.1095
#2019-03-08|-0.1244
#2019-03-11|-0.1225
#2019-03-12|-0.1361
#2019-03-13|-0.1371
#2019-03-14|-0.1290
#2019-03-15|-0.1411
#2019-03-18|-0.1366
#2019-03-19|-0.1342
#2019-03-20|-0.1649
#2019-03-21|-0.1745
#2019-03-22|-0.2172
#2019-03-25|-0.2420
#2019-03-26|-0.2593
#2019-03-27|-0.2689
#2019-03-28|-0.2626
#2019-03-29|-0.2483
#2019-04-01|-0.2119
#2019-04-02|-0.2099
#2019-04-03|-0.1939
#2019-04-04|-0.1926
#2019-04-05|-0.1942
#2019-04-08|-0.1874
#2019-04-09|-0.1916
#2019-04-10|-0.2058
#2019-04-11|-0.1952
#2019-04-12|-0.1681
#2019-04-15|-0.1642
#2019-04-16|-0.1468
#2019-04-17|-0.1440
#2019-04-18|-0.1536
#2019-04-19| .
#2019-04-22|-0.1489
#2019-04-23|-0.1584
#2019-04-24|-0.1813
#2019-04-25|-0.1815
#2019-04-26|-0.1967
#2019-04-29|-0.1906
#2019-04-30|-0.2043
#2019-05-01|-0.1959
#2019-05-02|-0.1831
#2019-05-03|-0.1841
#2019-05-06|-0.1978
#2019-05-07|-0.2209
#2019-05-08|-0.2126
#2019-05-09|-0.2266
#2019-05-10|-0.2233
#2019-05-13|-0.2546
#2019-05-14|-0.2520
#2019-05-15|-0.2732
#2019-05-16|-0.2663
#2019-05-17|-0.2661
#2019-05-20|-0.2532
#2019-05-21|-0.2379
#2019-05-22|-0.2490
#2019-05-23|-0.2871
#2019-05-24|-0.2865
#2019-05-27| .
#2019-05-28|-0.3113
#2019-05-29|-0.3238
#2019-05-30|-0.3423
#2019-05-31|-0.3852
#2019-06-03|-0.4345
#2019-06-04|-0.4194
#2019-06-05|-0.4227
#2019-06-06|-0.4116
#2019-06-07|-0.4181
#2019-06-10|-0.3926
#2019-06-11|-0.3804
#2019-06-12|-0.3895
#2019-06-13|-0.4017
#2019-06-14|-0.4003
#2019-06-17|-0.4013
#2019-06-18|-0.4110
#2019-06-19|-0.4328
#2019-06-20|-0.4385
#2019-06-21|-0.4088
#2019-06-24|-0.4237
#2019-06-25|-0.4339
#2019-06-26|-0.4129
#2019-06-27|-0.4256
#2019-06-28|-0.4314
#2019-07-01|-0.4239
#2019-07-02|-0.4428
#2019-07-03|-0.4564
#2019-07-04| .
#2019-07-05|-0.4204
#2019-07-08|-0.4113
#2019-07-09|-0.3998
#2019-07-10|-0.4066
#2019-07-11|-0.3785
#2019-07-12|-0.3730
#2019-07-15|-0.3766
#2019-07-16|-0.3606
#2019-07-17|-0.3783
#2019-07-18|-0.3954
#2019-07-19|-0.3885
#2019-07-22|-0.3867
#2019-07-23|-0.3766
#2019-07-24|-0.3841
#2019-07-25|-0.3744
#2019-07-26|-0.3733
#2019-07-29|-0.3820
#2019-07-30|-0.3797
#2019-07-31|-0.3804
#2019-08-01|-0.4432
#2019-08-02|-0.4660
#2019-08-05|-0.5192
#2019-08-06|-0.5396
#2019-08-07|-0.5476
#2019-08-08|-0.5411
#2019-08-09|-0.5257
#2019-08-12|-0.5556
#2019-08-13|-0.5357
#2019-08-14|-0.5576
#2019-08-15|-0.5894
#2019-08-16|-0.5850
#2019-08-19|-0.5642
#2019-08-20|-0.5825
#2019-08-21|-0.5684
#2019-08-22|-0.5565
#2019-08-23|-0.5934
#2019-08-26|-0.5933
#2019-08-27|-0.6133
#2019-08-28|-0.6255
#2019-08-29|-0.6147
#2019-08-30|-0.6175
#2019-09-02| .
#2019-09-03|-0.6323
#2019-09-04|-0.6423
#2019-09-05|-0.5970
#2019-09-06|-0.5901
#2019-09-09|-0.5572
#2019-09-10|-0.5076
#2019-09-11|-0.4858
#2019-09-12|-0.4582
#2019-09-13|-0.4062
#2019-09-16|-0.4198
#2019-09-17|-0.4356
#2019-09-18|-0.4299
#2019-09-19|-0.4357
#2019-09-20|-0.4556
#2019-09-23|-0.4736
#2019-09-24|-0.5095
#2019-09-25|-0.4805
#2019-09-26|-0.4723
#2019-09-27|-0.4743
#2019-09-30|-0.4809
#2019-10-01|-0.4952
#2019-10-02|-0.5192
#2019-10-03|-0.5477
#2019-10-04|-0.5536
#2019-10-07|-0.5392
#2019-10-08|-0.5457
#2019-10-09|-0.5228
#2019-10-10|-0.4819
#2019-10-11|-0.4255
#2019-10-14| .
#2019-10-15|-0.4067
#2019-10-16|-0.4090
#2019-10-17|-0.4031
#2019-10-18|-0.4041
#2019-10-21|-0.3871
#2019-10-22|-0.3868
#2019-10-23|-0.3915
#2019-10-24|-0.3906
#2019-10-25|-0.3766
#2019-10-28|-0.3538
#2019-10-29|-0.3478
#2019-10-30|-0.3653
#2019-10-31|-0.4011
#2019-11-01|-0.3884
#2019-11-04|-0.3607
#2019-11-05|-0.3265
#2019-11-06|-0.3328
#2019-11-07|-0.2876
#2019-11-08|-0.2697
#2019-11-11| .
#2019-11-12|-0.2769
#2019-11-13|-0.2961
#2019-11-14|-0.3249
#2019-11-15|-0.3252
#2019-11-18|-0.3359
#2019-11-19|-0.3447
#2019-11-20|-0.3686
#2019-11-21|-0.3569
#2019-11-22|-0.3532
#2019-11-25|-0.3577
#2019-11-26|-0.3707
#2019-11-27|-0.3591
#2019-11-28| .
#2019-11-29|-0.3544
#2019-12-02|-0.3384
#2019-12-03|-0.3767
#2019-12-04|-0.3596
#2019-12-05|-0.3433
#2019-12-06|-0.3178
#2019-12-09|-0.3135
#2019-12-10|-0.3062
#2019-12-11|-0.3260
#2019-12-12|-0.2893
#2019-12-13|-0.3121
#2019-12-16|-0.2941
#2019-12-17|-0.2905
#2019-12-18|-0.2784
#2019-12-19|-0.2788
#2019-12-20|-0.2779
#2019-12-23|-0.2746
#2019-12-24|-0.2875
#2019-12-25| .
#2019-12-26|-0.2913
#2019-12-27|-0.3064
#2019-12-30|-0.3082
#2019-12-31|-0.2997
#2020-01-01| .
#2020-01-02|-0.3103
#2020-01-03|-0.3406
#2020-01-06|-0.3457
#2020-01-07|-0.3402
#2020-01-08|-0.3201
#2020-01-09|-0.3228
#2020-01-10|-0.3308
#2020-01-13|-0.3288
#2020-01-14|-0.3397
#2020-01-15|-0.3559
#2020-01-16|-0.3486
#2020-01-17|-0.3415
#2020-01-20| .
#2020-01-21|-0.3632
#2020-01-22|-0.3710
#2020-01-23|-0.3852
#2020-01-24|-0.4035
#2020-01-27|-0.4458
#2020-01-28|-0.4441
#2020-01-29|-0.4674
#2020-01-30|-0.4848
#2020-01-31|-0.5166
#2020-02-03|-0.5143
#2020-02-04|-0.4854
#2020-02-05|-0.4581
#2020-02-06|-0.4555
#2020-02-07|-0.4744
#2020-02-10|-0.4949
#2020-02-11|-0.4865
#2020-02-12|-0.4667
#2020-02-13|-0.4670
#2020-02-14|-0.4749
#2020-02-17| .
#2020-02-18|-0.4907
#2020-02-19|-0.4887
#2020-02-20|-0.5057
#2020-02-21|-0.5351
#2020-02-24|-0.5750
#2020-02-25|-0.6069
#2020-02-26|-0.6168
#2020-02-27|-0.6244
#2020-02-28|-0.6875
#2020-03-02|-0.6776
#2020-03-03|-0.6877
#2020-03-04|-0.6568
#2020-03-05|-0.6547
#2020-03-06|-0.6685
#2020-03-09|-0.6967
#2020-03-10|-0.6102
#2020-03-11|-0.5757
#2020-03-12|-0.5366
#2020-03-13|-0.4948
#2020-03-16|-0.5615
#2020-03-17|-0.4676
#2020-03-18|-0.3507
#2020-03-19|-0.3443
#2020-03-20|-0.4115
#2020-03-23|-0.5012
#2020-03-24|-0.4771
#2020-03-25|-0.4697
#2020-03-26|-0.4854
#2020-03-27|-0.5342
#2020-03-30|-0.5686
#2020-03-31|-0.5869
#2020-04-01|-0.6150
#2020-04-02|-0.6185
#2020-04-03|-0.6219
#2020-04-06|-0.6075
#2020-04-07|-0.5874
#2020-04-08|-0.5918
#2020-04-09|-0.6198
#2020-04-10| .
#2020-04-13|-0.6225
#2020-04-14|-0.6286
#2020-04-15|-0.6648
#2020-04-16|-0.6724
#2020-04-17|-0.6582
#2020-04-20|-0.6610
#2020-04-21|-0.6696
#2020-04-22|-0.6577
#2020-04-23|-0.6562
#2020-04-24|-0.6575
#2020-04-27|-0.6382
#2020-04-28|-0.6481
#2020-04-29|-0.6511
#2020-04-30|-0.6459
#2020-05-01|-0.6452
#2020-05-04|-0.6514
#2020-05-05|-0.6501
#2020-05-06|-0.6384
#2020-05-07|-0.6700
#2020-05-08|-0.6603
#2020-05-11|-0.6471
#2020-05-12|-0.6563
#2020-05-13|-0.6721
#2020-05-14|-0.6806
#2020-05-15|-0.6784
#2020-05-18|-0.6496
#2020-05-19|-0.6539
#2020-05-20|-0.6605
#2020-05-21|-0.6610
#2020-05-22|-0.6689
#2020-05-25| .
#2020-05-26|-0.6630
#2020-05-27|-0.6675
#2020-05-28|-0.6656
#2020-05-29|-0.6823
#2020-06-01|-0.6842
#2020-06-02|-0.6791
#2020-06-03|-0.6512
#2020-06-04|-0.6298
#2020-06-05|-0.5931
#2020-06-08|-0.5924
#2020-06-09|-0.6127
#2020-06-10|-0.6483
#2020-06-11|-0.6766
#2020-06-12|-0.6741
#2020-06-15|-0.6750
#2020-06-16|-0.6643
#2020-06-17|-0.6653
#2020-06-18|-0.6712
#2020-06-19|-0.6724
#2020-06-22|-0.6711
#2020-06-23|-0.6703
#2020-06-24|-0.6788
#2020-06-25|-0.6797
#2020-06-26|-0.6922
#2020-06-29|-0.7015
#2020-06-30|-0.6997
#2020-07-01|-0.6874
#2020-07-02|-0.6897
#2020-07-03| .
#2020-07-06|-0.6852
#2020-07-07|-0.6964
#2020-07-08|-0.6968
#2020-07-09|-0.7068
#2020-07-10|-0.6973
#2020-07-13|-0.6985
#2020-07-14|-0.7032
#2020-07-15|-0.7038
#2020-07-16|-0.7038
#2020-07-17|-0.6985
#2020-07-20|-0.7001
#2020-07-21|-0.7064
#2020-07-22|-0.7096
#2020-07-23|-0.7110
#2020-07-24|-0.7099
#2020-07-27|-0.7011
#2020-07-28|-0.7101
#2020-07-29|-0.7159
#2020-07-30|-0.7259
#2020-07-31|-0.7310
#2020-08-03|-0.7300
#2020-08-04|-0.7421
#2020-08-05|-0.7350
#2020-08-06|-0.7355
#2020-08-07|-0.7269
#2020-08-10|-0.7216
#2020-08-11|-0.7024
#2020-08-12|-0.6841
#2020-08-13|-0.6688
#2020-08-14|-0.6692
#2020-08-17|-0.6758
#2020-08-18|-0.6829
#2020-08-19|-0.6838
#2020-08-20|-0.6936
#2020-08-21|-0.6963
#2020-08-24|-0.6932
#2020-08-25|-0.6831
#2020-08-26|-0.6801
#2020-08-27|-0.6647
#2020-08-28|-0.6675
#2020-08-31|-0.6750
#2020-09-01|-0.6902
#2020-09-02|-0.6976
#2020-09-03|-0.7095
#2020-09-04|-0.6828
#2020-09-07| .
#2020-09-08|-0.6888
#2020-09-09|-0.6873
#2020-09-10|-0.6937
#2020-09-11|-0.6980
#2020-09-14|-0.6965
#2020-09-15|-0.6955
#2020-09-16|-0.6916
#2020-09-17|-0.6887
#2020-09-18|-0.6843
#2020-09-21|-0.6887
#2020-09-22|-0.6920
#2020-09-23|-0.6923
#2020-09-24|-0.6931
#2020-09-25|-0.6968
#2020-09-28|-0.6979
#2020-09-29|-0.7008
#2020-09-30|-0.6921
#2020-10-01|-0.6901
#2020-10-02|-0.6831
#2020-10-05|-0.6575
#2020-10-06|-0.6570
#2020-10-07|-0.6427
#2020-10-08|-0.6493
#2020-10-09|-0.6449
#2020-10-12| .
#2020-10-13|-0.6612
#2020-10-14|-0.6697
#2020-10-15|-0.6670
#2020-10-16|-0.6636
#2020-10-19|-0.6558
#2020-10-20|-0.6452
#2020-10-21|-0.6369
#2020-10-22|-0.6200
#2020-10-23|-0.6198
#2020-10-26|-0.6323
#2020-10-27|-0.6420
#2020-10-28|-0.6443
#2020-10-29|-0.6264
#2020-10-30|-0.6126
#2020-11-02|-0.6123
#2020-11-03|-0.6044
#2020-11-04|-0.6372
#2020-11-05|-0.6431
#2020-11-06|-0.6321
#2020-11-09|-0.5905
#2020-11-10|-0.5704
#2020-11-11| .
#2020-11-12|-0.5955
#2020-11-13|-0.5963
#2020-11-16|-0.5938
#2020-11-17|-0.6051
#2020-11-18|-0.6023
#2020-11-19|-0.6068
#2020-11-20|-0.6130
#2020-11-23|-0.6080
#2020-11-24|-0.6028
#2020-11-25|-0.6033
#2020-11-26| .
#2020-11-27|-0.6145
#2020-11-30|-0.6178
#2020-12-01|-0.5939
#2020-12-02|-0.5828
#2020-12-03|-0.5877
#2020-12-04|-0.5782
#2020-12-07|-0.5883
#2020-12-08|-0.5955
#2020-12-09|-0.5887
#2020-12-10|-0.5975
#2020-12-11|-0.6083
#2020-12-14|-0.6121
#2020-12-15|-0.6068
#2020-12-16|-0.6072
#2020-12-17|-0.6014
#2020-12-18|-0.5975
#2020-12-21|-0.5964
#2020-12-22|-0.6048
#2020-12-23|-0.5977
#2020-12-24|-0.6021
#2020-12-25| .
#2020-12-28|-0.6055
#2020-12-29|-0.6065
#2020-12-30|-0.6073
#2020-12-31|-0.6102
#2021-01-01| .
#2021-01-04|-0.6137
#2021-01-05|-0.6053
#2021-01-06|-0.5748
#2021-01-07|-0.5535
#2021-01-08|-0.5331
#2021-01-11|-0.5205
#2021-01-12|-0.5187
#2021-01-13|-0.5313
#2021-01-14|-0.5235
#2021-01-15|-0.5364
#2021-01-18| .
#2021-01-19|-0.5436
#2021-01-20|-0.5470
#2021-01-21|-0.5430
#2021-01-22|-0.5482
#2021-01-25|-0.5637
#2021-01-26|-0.5661
#2021-01-27|-0.5707
#2021-01-28|-0.5623
#2021-01-29|-0.5451
#2021-02-01|-0.5510
#2021-02-02|-0.5428
#2021-02-03|-0.5289
#2021-02-04|-0.5231
#2021-02-05|-0.5132
#2021-02-08|-0.5082
#2021-02-09|-0.5086
#2021-02-10|-0.5199
#2021-02-11|-0.5204
#2021-02-12|-0.5048
#2021-02-15| .
#2021-02-16|-0.4683
#2021-02-17|-0.4603
#2021-02-18|-0.4575
#2021-02-19|-0.4418
#2021-02-22|-0.4283
#2021-02-23|-0.4278
#2021-02-24|-0.4186
#2021-02-25|-0.3426
#2021-02-26|-0.3507
#2021-03-01|-0.3631
#2021-03-02|-0.3800
#2021-03-03|-0.3641
#2021-03-04|-0.3362
#2021-03-05|-0.3226
#2021-03-08|-0.3006
#2021-03-09|-0.3092
#2021-03-10|-0.3217
#2021-03-11|-0.3256
#2021-03-12|-0.2934
#2021-03-15|-0.2907
#2021-03-16|-0.2909
#2021-03-17|-0.2958
#2021-03-18|-0.2676
#2021-03-19|-0.2479
#2021-03-22|-0.2593
#2021-03-23|-0.2787
#2021-03-24|-0.2907
#2021-03-25|-0.2922
#2021-03-26|-0.2788
#2021-03-29|-0.2590
#2021-03-30|-0.2496
#2021-03-31|-0.2398
#2021-04-01|-0.2485
#2021-04-02|-0.2306
#2021-04-05|-0.2326
#2021-04-06|-0.2556
#2021-04-07|-0.2609
#2021-04-08|-0.2756
#2021-04-09|-0.2682
#2021-04-12|-0.2593
#2021-04-13|-0.2765
#2021-04-14|-0.2750
#2021-04-15|-0.3014
#2021-04-16|-0.2965
#2021-04-19|-0.2902
#2021-04-20|-0.3018
#2021-04-21|-0.3085
#2021-04-22|-0.3106
#2021-04-23|-0.3028
#2021-04-26|-0.2980
#2021-04-27|-0.2804
#2021-04-28|-0.2778
#2021-04-29|-0.2727
#2021-04-30|-0.2717
#2021-05-03|-0.2829
#2021-05-04|-0.2911
#2021-05-05|-0.3022
#2021-05-06|-0.3055
#2021-05-07|-0.3095
#2021-05-10|-0.3026
#2021-05-11|-0.2944
#2021-05-12|-0.2694
#2021-05-13|-0.2725
#2021-05-14|-0.2802
#2021-05-17|-0.2801
#2021-05-18|-0.2827
#2021-05-19|-0.2672
#2021-05-20|-0.2808
#2021-05-21|-0.2812
#2021-05-24|-0.2891
#2021-05-25|-0.3080
#2021-05-26|-0.3104
#2021-05-27|-0.3016
#2021-05-28|-0.3080
#2021-05-31| .
#2021-06-01|-0.2989
#2021-06-02|-0.3036
#2021-06-03|-0.2892
#2021-06-04|-0.3088
#2021-06-07|-0.3111
#2021-06-08|-0.3231
#2021-06-09|-0.3383
#2021-06-10|-0.3541
#2021-06-11|-0.3500
#2021-06-14|-0.3351
#2021-06-15|-0.3293
#2021-06-16|-0.2956
#2021-06-17|-0.2950
#2021-06-18|-0.3052
#2021-06-21|-0.2969
#2021-06-22|-0.3028
#2021-06-23|-0.2964
#2021-06-24|-0.2925
#2021-06-25|-0.2792
#2021-06-28|-0.2910
#2021-06-29|-0.2935
#2021-06-30|-0.3054
#2021-07-01|-0.2991
#2021-07-02|-0.3114
#2021-07-05| .
#2021-07-06|-0.3390
#2021-07-07|-0.3589
#2021-07-08|-0.3806
#2021-07-09|-0.3635
#2021-07-12|-0.3539
#2021-07-13|-0.3347
#2021-07-14|-0.3496
#2021-07-15|-0.3676
#2021-07-16|-0.3692
#2021-07-19|-0.4098
#2021-07-20|-0.4171
#2021-07-21|-0.3970
#2021-07-22|-0.4021
#2021-07-23|-0.3950
#2021-07-26|-0.3929
#2021-07-27|-0.4051
#2021-07-28|-0.4048
#2021-07-29|-0.3997
#2021-07-30|-0.4113
#2021-08-02|-0.4311
#2021-08-03|-0.4409
#2021-08-04|-0.4394
#2021-08-05|-0.4199
#2021-08-06|-0.3909
#2021-08-09|-0.3745
#2021-08-10|-0.3559
#2021-08-11|-0.3557
#2021-08-12|-0.3477
#2021-08-13|-0.3653
#2021-08-16|-0.3843
#2021-08-17|-0.3863
#2021-08-18|-0.3840
#2021-08-19|-0.3884
#2021-08-20|-0.3819
#2021-08-23|-0.3845
#2021-08-24|-0.3727
#2021-08-25|-0.3550
#2021-08-26|-0.3487
#2021-08-27|-0.3615
#2021-08-30|-0.3744
#2021-08-31|-0.3738
#2021-09-01|-0.3742
#2021-09-02|-0.3773
#2021-09-03|-0.3706
#2021-09-06| .
#2021-09-07|-0.3529
#2021-09-08|-0.3579
#2021-09-09|-0.3682
#2021-09-10|-0.3578
#2021-09-13|-0.3623
#2021-09-14|-0.3750
#2021-09-15|-0.3693
#2021-09-16|-0.3535
#2021-09-17|-0.3355
#2021-09-20|-0.3506
#2021-09-21|-0.3490
#2021-09-22|-0.3448
#2021-09-23|-0.3086
#2021-09-24|-0.2807
#2021-09-27|-0.2648
#2021-09-28|-0.2445
#2021-09-29|-0.2398
#2021-09-30|-0.2484
#2021-10-01|-0.2694
#2021-10-04|-0.2703
#2021-10-05|-0.2557
#2021-10-06|-0.2522
#2021-10-07|-0.2351
#2021-10-08|-0.2184
#2021-10-11| .
#2021-10-12|-0.2133
#2021-10-13|-0.2123
#2021-10-14|-0.2260
#2021-10-15|-0.1994
#2021-10-18|-0.1854
#2021-10-19|-0.1689
#2021-10-20|-0.1662
#2021-10-21|-0.1412
#2021-10-22|-0.1396
#2021-10-25|-0.1492
#2021-10-26|-0.1524
#2021-10-27|-0.1731
#2021-10-28|-0.1648
#2021-10-29|-0.1648
#2021-11-01|-0.1523
#2021-11-02|-0.1688
#2021-11-03|-0.1561
#2021-11-04|-0.1870
#2021-11-05|-0.2213
#2021-11-08|-0.2008
#2021-11-09|-0.2174
#2021-11-10|-0.1664
#2021-11-11| .
#2021-11-12|-0.1450
#2021-11-15|-0.1240
#2021-11-16|-0.1148
#2021-11-17|-0.1216
#2021-11-18|-0.1297
#2021-11-19|-0.1380
#2021-11-22|-0.0985
#2021-11-23|-0.0816
#2021-11-24|-0.0782
#2021-11-25| .
#2021-11-26|-0.1491
#2021-11-29|-0.1583
#2021-11-30|-0.1813
#2021-12-01|-0.1819
#2021-12-02|-0.1664
#2021-12-03|-0.1940
#2021-12-06|-0.1707
#2021-12-07|-0.1431
#2021-12-08|-0.1312
#2021-12-09|-0.1309
#2021-12-10|-0.1323
#2021-12-13|-0.1488
#2021-12-14|-0.1437
#2021-12-15|-0.1298
#2021-12-16|-0.1518
#2021-12-17|-0.1600
#2021-12-20|-0.1666
#2021-12-21|-0.1461
#2021-12-22|-0.1459
#2021-12-23|-0.1332
#2021-12-24| .
#2021-12-27|-0.1308
#2021-12-28|-0.1305
#2021-12-29|-0.1104
#2021-12-30|-0.1155
#2021-12-31|-0.1203
#2022-01-03|-0.0792
#2022-01-04|-0.0662
#2022-01-05|-0.0402
#2022-01-06|-0.0168
#2022-01-07| 0.0025
#2022-01-10| 0.0132
#2022-01-11| 0.0075
#2022-01-12| 0.0026
#2022-01-13|-0.0133
#2022-01-14| 0.0180
#2022-01-17| .
#2022-01-18| 0.0569
#2022-01-19| 0.0525
#2022-01-20| 0.0497
#2022-01-21| 0.0182
#2022-01-24| 0.0021
#2022-01-25| 0.0099
#2022-01-26| 0.0500
#2022-01-27| 0.0548
#2022-01-28| 0.0387
#2022-01-31| 0.0340
#2022-02-01| 0.0378
#2022-02-02| 0.0301
#2022-02-03| 0.0460
#2022-02-04| 0.0982
#2022-02-07| 0.0969
#2022-02-08| 0.1151
#2022-02-09| 0.1217
#2022-02-10| 0.1690
#2022-02-11| 0.1303
#2022-02-14| 0.1418
#2022-02-15| 0.1609
#2022-02-16| 0.1555
#2022-02-17| 0.1358
#2022-02-18| 0.1200
#2022-02-21| .
#2022-02-22| 0.1241
#2022-02-23| 0.1427
#2022-02-24| 0.1380
#2022-02-25| 0.1485
#2022-02-28| 0.0825
#2022-03-01| 0.0132
#2022-03-02| 0.0716
#2022-03-03| 0.0794
#2022-03-04| 0.0390
#2022-03-07| 0.0469
#2022-03-08| 0.0879
#2022-03-09| 0.1245
#2022-03-10| 0.1564
#2022-03-11| 0.1759
#2022-03-14| 0.2343
#2022-03-15| 0.2467
#2022-03-16| 0.2818
#2022-03-17| 0.2989
#2022-03-18| 0.2924
#2022-03-21| 0.3580
#2022-03-22| 0.3962
#2022-03-23| 0.3861
#2022-03-24| 0.3945
#2022-03-25| 0.4667
#2022-03-28| 0.4709
#2022-03-29| 0.4530
#2022-03-30| 0.4269
#2022-03-31| 0.4110
#2022-04-01| 0.4553
#2022-04-04| 0.4579
#2022-04-05| 0.5065
#2022-04-06| 0.5294
#2022-04-07| 0.5438
#2022-04-08| 0.5734
#2022-04-11| 0.5819
#2022-04-12| 0.5365
#2022-04-13| 0.5165
#2022-04-14| 0.5616
#2022-04-15| .
#2022-04-18| 0.5684
#2022-04-19| 0.6126
#2022-04-20| 0.5986
#2022-04-21| 0.6266
#2022-04-22| 0.6309
#2022-04-25| 0.5753
#2022-04-26| 0.5379
#2022-04-27| 0.5475
#2022-04-28| 0.5716
#2022-04-29| 0.6036
#2022-05-02| 0.6366
#2022-05-03| 0.6444
#2022-05-04| 0.6181
#2022-05-05| 0.6610
#2022-05-06| 0.6987
#2022-05-09| 0.6552
#2022-05-10| 0.6276
#2022-05-11| 0.6044
#2022-05-12| 0.5554
#2022-05-13| 0.5707
#2022-05-16| 0.5353
#2022-05-17| 0.5711
#2022-05-18| 0.5461
#2022-05-19| 0.5192
#2022-05-20| 0.4939
#2022-05-23| 0.5148
#2022-05-24| 0.4657
#2022-05-25| 0.4444
#2022-05-26| 0.4341
#2022-05-27| 0.4325
#2022-05-30| .
#2022-05-31| 0.4612
#2022-06-01| 0.5118
#2022-06-02| 0.5142
#2022-06-03| 0.5236
#2022-06-06| 0.5538
#2022-06-07| 0.5388
#2022-06-08| 0.5483
#2022-06-09| 0.5585
#2022-06-10| 0.6244
#2022-06-13| 0.7284
#2022-06-14| 0.7482
#2022-06-15| 0.6577
#2022-06-16| 0.6246
#2022-06-17| 0.6212
#2022-06-20| .
#2022-06-21| 0.6234
#2022-06-22| 0.5574
#2022-06-23| 0.5043
#2022-06-24| 0.4933
#2022-06-27| 0.5058
#2022-06-28| 0.5041
#2022-06-29| 0.4632
#2022-06-30| 0.4014
#2022-07-01| 0.3307
#2022-07-04| .
#2022-07-05| 0.2767
#2022-07-06| 0.3088
#2022-07-07| 0.3397
#2022-07-08| 0.3790
#2022-07-11| 0.3250
#2022-07-12| 0.2809
#2022-07-13| 0.2443
#2022-07-14| 0.2380
#2022-07-15| 0.2259
#2022-07-18| 0.2126
#2022-07-19| 0.2244
#2022-07-20| 0.2383
#2022-07-21| 0.1714
#2022-07-22| 0.0982
#2022-07-25| 0.0785
#2022-07-26| 0.0750
#2022-07-27| 0.0602
#2022-07-28| 0.0117
#2022-07-29| 0.0048
#2022-08-01|-0.0306
#2022-08-02| 0.0293
#2022-08-03| 0.0438
#2022-08-04| 0.0184
#2022-08-05| 0.0873
#2022-08-08| 0.0678
#2022-08-09| 0.0761
#2022-08-10| 0.0659
#2022-08-11| 0.0951
#2022-08-12| 0.0973
#2022-08-15| 0.0655
#2022-08-16| 0.0724
#2022-08-17| 0.1077
#2022-08-18| 0.1052
#2022-08-19| 0.1389
#2022-08-22| 0.1620
#2022-08-23| 0.1686
#2022-08-24| 0.1934
#2022-08-25| 0.1674
#2022-08-26| 0.1728
#2022-08-29| 0.1855
#2022-08-30| 0.1871
#2022-08-31| 0.1944
#2022-09-01| 0.2369
#2022-09-02| 0.2154
#2022-09-05| .
#2022-09-06| 0.2521
#2022-09-07| 0.2282
#2022-09-08| 0.2303
#2022-09-09| 0.2463
#2022-09-12| 0.2466
#2022-09-13| 0.2674
#2022-09-14| 0.2685
#2022-09-15| 0.2931
#2022-09-16| 0.2919
#2022-09-19| 0.2986
#2022-09-20| 0.3261
#2022-09-21| 0.3287
#2022-09-22| 0.4050
#2022-09-23| 0.4431
#2022-09-26| 0.5193
#2022-09-27| 0.5697
#2022-09-28| 0.4688
#2022-09-29| 0.4708
#2022-09-30| 0.5042
#2022-10-03| 0.4336
#2022-10-04| 0.3897
#2022-10-05| 0.4308
#2022-10-06| 0.4713
#2022-10-07| 0.5085
#2022-10-10| .
#2022-10-11| 0.5107
#2022-10-12| 0.4890
#2022-10-13| 0.5096
#2022-10-14| 0.5204
#2022-10-17| 0.4964
#2022-10-18| 0.4629
#2022-10-19| 0.4979
#2022-10-20| 0.5393
#2022-10-21| 0.5177
#2022-10-24| 0.5121
#2022-10-25| 0.4600
#2022-10-26| 0.4236
#2022-10-27| 0.3758
#2022-10-28| 0.3950
#2022-10-31| 0.4154
#2022-11-01| 0.4151
#2022-11-02| 0.4260
#2022-11-03| 0.4549
#2022-11-04| 0.4635
#2022-11-07| 0.4823
#2022-11-08| 0.4512
#2022-11-09| 0.4320
#2022-11-10| 0.2825
#2022-11-11| .
#2022-11-14| 0.2635
#2022-11-15| 0.2236
#2022-11-16| 0.1664
#2022-11-17| 0.1910
#2022-11-18| 0.2160
#2022-11-21| 0.2281
#2022-11-22| 0.1955
#2022-11-23| 0.1640
#2022-11-24| .
#2022-11-25| 0.1404
#2022-11-28| 0.1327
#2022-11-29| 0.1474
#2022-11-30| 0.1081
#2022-12-01| 0.0413
#2022-12-02| 0.0229
#2022-12-05| 0.0611
#2022-12-06| 0.0321
#2022-12-07|-0.0138
#2022-12-08| 0.0125
#2022-12-09| 0.0422
#2022-12-12| 0.0572
#2022-12-13| 0.0020
#2022-12-14|-0.0146
#2022-12-15|-0.0277
#2022-12-16|-0.0281
#2022-12-19| 0.0029
#2022-12-20| 0.0489
#2022-12-21| 0.0617
#2022-12-22| 0.0671
#2022-12-23| 0.0991
#2022-12-26| .
#2022-12-27| 0.1349
#2022-12-28| 0.1501
#2022-12-29| 0.1425
#2022-12-30| 0.1652
#2023-01-02| .
#2023-01-03| 0.1282
#2023-01-04| 0.0755
#2023-01-05| 0.0674
#2023-01-06|-0.0213
#2023-01-09|-0.0650
#2023-01-10|-0.0560
#2023-01-11|-0.0836
#2023-01-12|-0.1348
#2023-01-13|-0.1213
#2023-01-16| .
#2023-01-17|-0.1211
#2023-01-18|-0.1914
#2023-01-19|-0.1940
#2023-01-20|-0.1664
#2023-01-23|-0.1416
#2023-01-24|-0.1551
#2023-01-25|-0.1601
#2023-01-26|-0.1443
#2023-01-27|-0.1290
#2023-01-30|-0.1093
#2023-01-31|-0.1194
#2023-02-01|-0.1795
#2023-02-02|-0.1904
#2023-02-03|-0.1249
#2023-02-06|-0.0641
#2023-02-07|-0.0334
#2023-02-08|-0.0331
#2023-02-09|-0.0172
#2023-02-10| 0.0105
#2023-02-13| 0.0070
#2023-02-14| 0.0354
#2023-02-15| 0.0734
#2023-02-16| 0.0800
#2023-02-17| 0.0668
#2023-02-20| .
#2023-02-21| 0.1118
#2023-02-22| 0.1311
#2023-02-23| 0.1204
#2023-02-24| 0.1565
#2023-02-27| 0.1478
#2023-02-28| 0.1462
#2023-03-01| 0.1847
#2023-03-02| 0.2178
#2023-03-03| 0.1953
#2023-03-06| 0.1805
#2023-03-07| 0.1867
#2023-03-08| 0.1875
#2023-03-09| 0.1413
#2023-03-10| 0.0266
#2023-03-13|-0.0975
#2023-03-14|-0.0721
#2023-03-15|-0.1281
#2023-03-16|-0.0872
#2023-03-17|-0.1536
#2023-03-20|-0.1390
#2023-03-21|-0.0800
#2023-03-22|-0.1439
#2023-03-23|-0.2169
#2023-03-24|-0.2288
#2023-03-27|-0.1703
#2023-03-28|-0.1410
#2023-03-29|-0.1226
#2023-03-30|-0.1359
#2023-03-31|-0.1634
#2023-04-03|-0.2083
#2023-04-04|-0.2658
#2023-04-05|-0.2980
#2023-04-06|-0.3132
#2023-04-07|-0.2758
#2023-04-10|-0.2738
#2023-04-11|-0.2670
#2023-04-12|-0.2892
#2023-04-13|-0.2836
#2023-04-14|-0.2491
#2023-04-17|-0.2173
#2023-04-18|-0.2173
#2023-04-19|-0.2035
#2023-04-20|-0.2283
#2023-04-21|-0.2203
#2023-04-24|-0.2474
#2023-04-25|-0.3162
#2023-04-26|-0.3194
#2023-04-27|-0.2686
#2023-04-28|-0.2870
#2023-05-01|-0.2528
#2023-05-02|-0.3184
#2023-05-03|-0.3690
#2023-05-04|-0.4118
#2023-05-05|-0.3802
#2023-05-08|-0.3446
#2023-05-09|-0.3339
#2023-05-10|-0.3735
#2023-05-11|-0.3925
#2023-05-12|-0.3651
#2023-05-15|-0.3506
#2023-05-16|-0.3261
#2023-05-17|-0.3027
#2023-05-18|-0.2594
#2023-05-19|-0.2265
#2023-05-22|-0.2237
#2023-05-23|-0.2249
#2023-05-24|-0.2143
#2023-05-25|-0.1560
#2023-05-26|-0.1323
#2023-05-29| .
#2023-05-30|-0.1872
#2023-05-31|-0.2315
#2023-06-01|-0.2597
#2023-06-02|-0.2166
#2023-06-05|-0.2092
#2023-06-06|-0.1954
#2023-06-07|-0.1498
#2023-06-08|-0.1585
#2023-06-09|-0.1367
#2023-06-12|-0.1400
#2023-06-13|-0.0894
#2023-06-14|-0.0644
#2023-06-15|-0.1050
#2023-06-16|-0.0874
#2023-06-19| .
#2023-06-20|-0.1016
#2023-06-21|-0.1137
#2023-06-22|-0.0852
#2023-06-23|-0.0957
#2023-06-26|-0.1171
#2023-06-27|-0.1005
#2023-06-28|-0.1203
#2023-06-29|-0.0474
#2023-06-30|-0.0371
#2023-07-03|-0.0125
#2023-07-04| .
#2023-07-05| 0.0192
#2023-07-06| 0.0708
#2023-07-07| 0.0812
#2023-07-10| 0.0422
#2023-07-11| 0.0273
#2023-07-12|-0.0445
#2023-07-13|-0.1165
#2023-07-14|-0.1008
#2023-07-17|-0.1092
#2023-07-18|-0.1174
#2023-07-19|-0.1347
#2023-07-20|-0.0976
#2023-07-21|-0.0869
#2023-07-24|-0.0648
#2023-07-25|-0.0383
#2023-07-26|-0.0522
#2023-07-27| 0.0017
#2023-07-28|-0.0098
#2023-07-31|-0.0087
#2023-08-01| 0.0224
#2023-08-02| 0.0285
#2023-08-03| 0.0614
#2023-08-04| 0.0077
#2023-08-07| 0.0013
#2023-08-08|-0.0294
#2023-08-09|-0.0321
#2023-08-10| 0.0013
#2023-08-11| 0.0467
#2023-08-14| 0.0708
#2023-08-15| 0.0835
#2023-08-16| 0.1119
#2023-08-17| 0.1253
#2023-08-18| 0.1141
#2023-08-21| 0.1417
#2023-08-22| 0.1666
#2023-08-23| 0.1072
#2023-08-24| 0.1055
#2023-08-25| 0.1144
#2023-08-28| 0.0964
#2023-08-29| 0.0484
#2023-08-30| 0.0428
#2023-08-31| 0.0281
#2023-09-01| 0.0539
#2023-09-04| .
#2023-09-05| 0.0914
#2023-09-06| 0.1341
#2023-09-07| 0.1145
#2023-09-08| 0.1124
#2023-09-11| 0.1172
#2023-09-12| 0.1156
#2023-09-13| 0.1070
#2023-09-14| 0.1197
#2023-09-15| 0.1500
#2023-09-18| 0.1600
#2023-09-19| 0.1819
#2023-09-20| 0.1849
#2023-09-21| 0.2305
#2023-09-22| 0.2260
#2023-09-25| 0.2528
#2023-09-26| 0.2640
#2023-09-27| 0.2933
#2023-09-28| 0.2825
#2023-09-29| 0.2760
#2023-10-02| 0.3117
#2023-10-03| 0.3612
#2023-10-04| 0.3362
#2023-10-05| 0.3214
#2023-10-06| 0.3344
#2023-10-09| .
#2023-10-10| 0.2876
#2023-10-11| 0.2551
#2023-10-12| 0.2962
#2023-10-13| 0.2815
#2023-10-16| 0.3095
#2023-10-17| 0.3721
#2023-10-18| 0.4099
#2023-10-19| 0.4419
#2023-10-20| 0.4253
#2023-10-23| 0.3952
#2023-10-24| 0.3871
#2023-10-25| 0.4255
#2023-10-26| 0.3966
#2023-10-27| 0.3753
#2023-10-30| 0.3826
#2023-10-31| 0.3874
#2023-11-01| 0.3331
#2023-11-02| 0.3003
#2023-11-03| 0.2353
#2023-11-06| 0.2623
#2023-11-07| 0.2389
#2023-11-08| 0.2212
#2023-11-09| 0.2759
#2023-11-10| 0.2917
#2023-11-13| 0.2981
#2023-11-14| 0.2025
#2023-11-15| 0.2211
#2023-11-16| 0.1917
#2023-11-17| 0.1875
#2023-11-20| 0.1772
#2023-11-21| 0.1666
#2023-11-22| 0.1700
#2023-11-23| .
#2023-11-24| 0.1996
#2023-11-27| 0.1648
#2023-11-28| 0.1251
#2023-11-29| 0.0850
#2023-11-30| 0.1133
#2023-12-01| 0.0532
#2023-12-04| 0.0679
#2023-12-05| 0.0307
#2023-12-06| 0.0045
#2023-12-07|-0.0012
#2023-12-08| 0.0447
#2023-12-11| 0.0569
#2023-12-12| 0.0478
#2023-12-13|-0.0364
#2023-12-14|-0.1027
#2023-12-15|-0.1185
#2023-12-18|-0.1132
#2023-12-19|-0.1151
#2023-12-20|-0.1488
#2023-12-21|-0.1484
#2023-12-22|-0.1499
#2023-12-25| .
#2023-12-26|-0.1486
#2023-12-27|-0.1916
#2023-12-28|-0.1836
#2023-12-29|-0.1692
#2024-01-01| .
#2024-01-02|-0.1345
#2024-01-03|-0.1404
#2024-01-04|-0.1103
#2024-01-05|-0.0822
#2024-01-08|-0.0945
#2024-01-09|-0.0948
#2024-01-10|-0.0882
#2024-01-11|-0.1174
#2024-01-12|-0.1484
#2024-01-15| .
#2024-01-16|-0.1082
#2024-01-17|-0.0729
#2024-01-18|-0.0531
#2024-01-19|-0.0356
#2024-01-22|-0.0513
#2024-01-23|-0.0426
#2024-01-24|-0.0240
#2024-01-25|-0.0408
#2024-01-26|-0.0318
#2024-01-29|-0.0650
#2024-01-30|-0.0661
#2024-01-31|-0.1069
#2024-02-01|-0.1663
#2024-02-02|-0.1030
#2024-02-05|-0.0327
#2024-02-06|-0.0512
#2024-02-07|-0.0473
#2024-02-08|-0.0178
#2024-02-09|-0.0035
#2024-02-12|-0.0034
#2024-02-13| 0.0666
#2024-02-14| 0.0617
#2024-02-15| 0.0502
#2024-02-16| 0.0758
#2024-02-19| .
#2024-02-20| 0.0669
#2024-02-21| 0.0854
#2024-02-22| 0.1001
#2024-02-23| 0.0781
#2024-02-26| 0.0850
#2024-02-27| 0.0973
#2024-02-28| 0.0834
#2024-02-29| 0.0743
#2024-03-01| 0.0380
#2024-03-04| 0.0477
#2024-03-05| 0.0142
#2024-03-06|-0.0032
#2024-03-07|-0.0234
#2024-03-08|-0.0334
#2024-03-11|-0.0293
#2024-03-12|-0.0001
#2024-03-13| 0.0198
#2024-03-14| 0.0689
#2024-03-15| 0.0933
#2024-03-18| 0.1121
#2024-03-19| 0.0998
#2024-03-20| 0.0776
#2024-03-21| 0.0758
#2024-03-22| 0.0509
#2024-03-25| 0.0583
#2024-03-26| 0.0573
#2024-03-27| 0.0400
#2024-03-28| 0.0428
#2024-03-29| .
#2024-04-01| 0.0932
#2024-04-02| 0.1167
#2024-04-03| 0.1196
#2024-04-04| 0.1058
#2024-04-05| 0.1357
#2024-04-08| 0.1598
#2024-04-09| 0.1430
#2024-04-10| 0.2299
#2024-04-11| 0.2494
#2024-04-12| 0.2301
#2024-04-15| 0.2702
#2024-04-16| 0.3002
#2024-04-17| 0.2771
#2024-04-18| 0.2969
#2024-04-19| 0.2930
#2024-04-22| 0.2941
#2024-04-23| 0.2811
#2024-04-24| 0.2911
#2024-04-25| 0.3194
#2024-04-26| 0.3161
#2024-04-29| 0.2982
#2024-04-30| 0.3211
#2024-05-01| 0.2940
#2024-05-02| 0.2627
#2024-05-03| 0.2184
#2024-05-06| 0.2043
#2024-05-07| 0.1921
#2024-05-08| 0.1998
#2024-05-09| 0.1877
#2024-05-10| 0.2031
#2024-05-13| 0.2008
#2024-05-14| 0.1845
#2024-05-15| 0.1369
#2024-05-16| 0.1425
#2024-05-17| 0.1558
#2024-05-20| 0.1666
#2024-05-21| 0.1591
#2024-05-22| 0.1662
#2024-05-23| 0.1973
#2024-05-24| 0.2065
#2024-05-27| .
#2024-05-28| 0.2266
#2024-05-29| 0.2688
#2024-05-30| 0.2547
#2024-05-31| 0.2315
#2024-06-03| 0.1777
#2024-06-04| 0.1329
#2024-06-05| 0.1041
#2024-06-06| 0.0884
#2024-06-07| 0.1485
#2024-06-10| 0.1813
#2024-06-11| 0.1559
#2024-06-12| 0.1149
#2024-06-13| 0.0712
#2024-06-14| 0.0525
#2024-06-17| 0.0741
#2024-06-18| 0.0552
#2024-06-19| .
#2024-06-20| 0.0624
#2024-06-21| 0.0661
#2024-06-24| 0.0673
#2024-06-25| 0.0627
#2024-06-26| 0.0967
#2024-06-27| 0.0931
#2024-06-28| 0.1147
#2024-07-01| 0.1668
#2024-07-02| 0.1591
#2024-07-03| 0.1301
#2024-07-04| .
#2024-07-05| 0.0818
#2024-07-08| 0.0701
#2024-07-09| 0.0744
#2024-07-10| 0.0702
#2024-07-11| 0.0280
#2024-07-12| 0.0089
#2024-07-15| 0.0193
#2024-07-16| 0.0004
#2024-07-17|-0.0105
#2024-07-18| 0.0043
#2024-07-19| 0.0268
#2024-07-22| 0.0397
#2024-07-23| 0.0357
#2024-07-24| 0.0411
#2024-07-25| 0.0450
#2024-07-26| 0.0162
#2024-07-29| 0.0017
#2024-07-30|-0.0110
#2024-07-31|-0.0434
#2024-08-01|-0.0995
#2024-08-02|-0.1995
#2024-08-05|-0.2226
#2024-08-06|-0.1817
#2024-08-07|-0.1477
#2024-08-08|-0.1235
#2024-08-09|-0.1296
#2024-08-12|-0.1516
#2024-08-13|-0.1860
#2024-08-14|-0.2012
#2024-08-15|-0.1569
#2024-08-16|-0.1587
#2024-08-19|-0.1645
#2024-08-20|-0.1849
#2024-08-21|-0.2055
#2024-08-22|-0.1772
#2024-08-23|-0.1967
#2024-08-26|-0.1910
#2024-08-27|-0.1856
#2024-08-28|-0.1787
#2024-08-29|-0.1655
#2024-08-30|-0.1473
#2024-09-02| .
#2024-09-03|-0.1698
#2024-09-04|-0.2114
#2024-09-05|-0.2286
#2024-09-06|-0.2475
#2024-09-09|-0.2529
#2024-09-10|-0.2754
#2024-09-11|-0.2785
#2024-09-12|-0.2661
#2024-09-13|-0.2716
#2024-09-16|-0.2721
#2024-09-17|-0.2558
#2024-09-18|-0.2205
#2024-09-19|-0.1943
#2024-09-20|-0.1812
#2024-09-23|-0.1591
#2024-09-24|-0.1551
#2024-09-25|-0.1301
#2024-09-26|-0.1088
#2024-09-27|-0.1248
#2024-09-30|-0.0965
#2024-10-01|-0.1146
#2024-10-02|-0.0999
#2024-10-03|-0.0642
#2024-10-04| 0.0154
#2024-10-07| 0.0583
#2024-10-08| 0.0679
#2024-10-09| 0.0884
#2024-10-10| 0.0967
#2024-10-11| 0.0936
#2024-10-14| .
#2024-10-15| 0.0799
#2024-10-16| 0.0720
#2024-10-17| 0.0964
#2024-10-18| 0.0944
#2024-10-21| 0.1384
#2024-10-22| 0.1597
#2024-10-23| 0.1830
#2024-10-24| 0.1822
#2024-10-25| 0.1978
#2024-10-28| 0.2207
#2024-10-29| 0.2273
#2024-10-30| 0.2434
#2024-10-31| 0.2519
#2024-11-01| 0.2938
#2024-11-04| 0.2839
#2024-11-05| 0.2786
#2024-11-06| 0.3307
#2024-11-07| 0.3031
#2024-11-08| 0.2967
#2024-11-11| .
#2024-11-12| 0.3461
#2024-11-13| 0.3591
#2024-11-14| 0.3663
#2024-11-15| 0.3639
#2024-11-18| 0.3559
#2024-11-19| 0.3416
#2024-11-20| 0.3423
#2024-11-21| 0.3547
#2024-11-22| 0.3560
#2024-11-25| 0.2989
#2024-11-26| 0.2980
#2024-11-27| 0.2744
#2024-11-28| .
#2024-11-29| 0.2439
#2024-12-02| 0.2414
#2024-12-03| 0.2570
#2024-12-04| 0.2483
#2024-12-05| 0.2434
#2024-12-06| 0.2342
#2024-12-09| 0.2499
#2024-12-10| 0.2653
#2024-12-11| 0.2918
#2024-12-12| 0.3266
#2024-12-13| 0.3712
#2024-12-16| 0.3805
#2024-12-17| 0.3856
#2024-12-18| 0.4427
#2024-12-19| 0.4790
#2024-12-20| 0.4689
#2024-12-23| 0.4948
#2024-12-24| 0.5002
#2024-12-25| .
#2024-12-26| 0.4954
#2024-12-27| 0.5124
#2024-12-30| 0.4805
#2024-12-31| 0.4793
#2025-01-01| .
#2025-01-02| 0.4755
#2025-01-03| 0.4924
#2025-01-06| 0.5022
#2025-01-07| 0.5247
#2025-01-08| 0.5266
#2025-01-09| 0.5318
#2025-01-10| 0.5842
#2025-01-13| 0.6015
#2025-01-14| 0.5996
#2025-01-15| 0.5424
#2025-01-16| 0.5079
#2025-01-17| 0.5046
#2025-01-20| .
#2025-01-21| 0.4899
#2025-01-22| 0.4955
#2025-01-23| 0.5088
#2025-01-24| 0.5068
