Table Data - Instantaneous Forward Term Premium 3 Years Hence
| Title | Instantaneous Forward Term Premium 3 Years Hence |
|---|---|
| Series ID | THREEFFTP3 |
| Source | Board of Governors of the Federal Reserve System (US) |
| Release | An Arbitrage-Free Three-Factor Term Structure Model and the Recent Behavior of Long-Term Yields and Distant-Horizon Forward Rates (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Percent |
| Date Range | 1990-01-02 to 2025-01-24 |
| Last Updated | 2025-01-28 2:05 PM CST |
| Notes |
| DATE | VALUE |
|---|---|
| 1990-01-02 | 1.3199 |
| 1990-01-03 | 1.3419 |
| 1990-01-04 | 1.3440 |
| 1990-01-05 | 1.3548 |
| 1990-01-08 | 1.3667 |
| 1990-01-09 | 1.3718 |
| 1990-01-10 | 1.3812 |
| 1990-01-11 | 1.3816 |
| 1990-01-12 | 1.4065 |
| 1990-01-15 | . |
| 1990-01-16 | 1.4468 |
| 1990-01-17 | 1.4378 |
| 1990-01-18 | 1.4803 |
| 1990-01-19 | 1.4631 |
| 1990-01-22 | 1.4671 |
| 1990-01-23 | 1.4636 |
| 1990-01-24 | 1.5083 |
| 1990-01-25 | 1.5370 |
| 1990-01-26 | 1.5759 |
| 1990-01-29 | 1.5769 |
| 1990-01-30 | 1.5802 |
| 1990-01-31 | 1.5518 |
| 1990-02-01 | 1.5338 |
| 1990-02-02 | 1.5525 |
| 1990-02-05 | 1.5610 |
| 1990-02-06 | 1.5800 |
| 1990-02-07 | 1.5856 |
| 1990-02-08 | 1.5647 |
| 1990-02-09 | 1.5083 |
| 1990-02-12 | 1.5285 |
| 1990-02-13 | 1.5251 |
| 1990-02-14 | 1.5410 |
| 1990-02-15 | 1.5649 |
| 1990-02-16 | 1.5690 |
| 1990-02-19 | . |
| 1990-02-20 | 1.6363 |
| 1990-02-21 | 1.6487 |
| 1990-02-22 | 1.6304 |
| 1990-02-23 | 1.6271 |
| 1990-02-26 | 1.6005 |
| 1990-02-27 | 1.5699 |
| 1990-02-28 | 1.5963 |
| 1990-03-01 | 1.6286 |
| 1990-03-02 | 1.6219 |
| 1990-03-05 | 1.6499 |
| 1990-03-06 | 1.6340 |
| 1990-03-07 | 1.6187 |
| 1990-03-08 | 1.6111 |
| 1990-03-09 | 1.6400 |
| 1990-03-12 | 1.6454 |
| 1990-03-13 | 1.6738 |
| 1990-03-14 | 1.6568 |
| 1990-03-15 | 1.6574 |
| 1990-03-16 | 1.6359 |
| 1990-03-19 | 1.6341 |
| 1990-03-20 | 1.6166 |
| 1990-03-21 | 1.6074 |
| 1990-03-22 | 1.6058 |
| 1990-03-23 | 1.6061 |
| 1990-03-26 | 1.6038 |
| 1990-03-27 | 1.6049 |
| 1990-03-28 | 1.6133 |
| 1990-03-29 | 1.6377 |
| 1990-03-30 | 1.6749 |
| 1990-04-02 | 1.6842 |
| 1990-04-03 | 1.6826 |
| 1990-04-04 | 1.6613 |
| 1990-04-05 | 1.6622 |
| 1990-04-06 | 1.6546 |
| 1990-04-09 | 1.6598 |
| 1990-04-10 | 1.6630 |
| 1990-04-11 | 1.6715 |
| 1990-04-12 | 1.6771 |
| 1990-04-13 | . |
| 1990-04-16 | 1.6960 |
| 1990-04-17 | 1.7361 |
| 1990-04-18 | 1.7776 |
| 1990-04-19 | 1.7938 |
| 1990-04-20 | 1.8243 |
| 1990-04-23 | 1.8475 |
| 1990-04-24 | 1.8631 |
| 1990-04-25 | 1.8674 |
| 1990-04-26 | 1.8931 |
| 1990-04-27 | 1.9048 |
| 1990-04-30 | 1.8968 |
| 1990-05-01 | 1.8937 |
| 1990-05-02 | 1.8987 |
| 1990-05-03 | 1.8787 |
| 1990-05-04 | 1.7967 |
| 1990-05-07 | 1.7895 |
| 1990-05-08 | 1.7705 |
| 1990-05-09 | 1.8052 |
| 1990-05-10 | 1.7933 |
| 1990-05-11 | 1.7355 |
| 1990-05-14 | 1.7071 |
| 1990-05-15 | 1.7147 |
| 1990-05-16 | 1.7155 |
| 1990-05-17 | 1.7208 |
| 1990-05-18 | 1.7394 |
| 1990-05-21 | 1.7368 |
| 1990-05-22 | 1.7009 |
| 1990-05-23 | 1.6820 |
| 1990-05-24 | 1.6779 |
| 1990-05-25 | 1.6842 |
| 1990-05-28 | . |
| 1990-05-29 | 1.6758 |
| 1990-05-30 | 1.6617 |
| 1990-05-31 | 1.6547 |
| 1990-06-01 | 1.5891 |
| 1990-06-04 | 1.5748 |
| 1990-06-05 | 1.5839 |
| 1990-06-06 | 1.5877 |
| 1990-06-07 | 1.5830 |
| 1990-06-08 | 1.5844 |
| 1990-06-11 | 1.5880 |
| 1990-06-12 | 1.5877 |
| 1990-06-13 | 1.5586 |
| 1990-06-14 | 1.5430 |
| 1990-06-15 | 1.5698 |
| 1990-06-18 | 1.5970 |
| 1990-06-19 | 1.6038 |
| 1990-06-20 | 1.6169 |
| 1990-06-21 | 1.6085 |
| 1990-06-22 | 1.5989 |
| 1990-06-25 | 1.6188 |
| 1990-06-26 | 1.6137 |
| 1990-06-27 | 1.5956 |
| 1990-06-28 | 1.5728 |
| 1990-06-29 | 1.5468 |
| 1990-07-02 | 1.5413 |
| 1990-07-03 | 1.5324 |
| 1990-07-04 | . |
| 1990-07-05 | 1.5382 |
| 1990-07-06 | 1.5741 |
| 1990-07-09 | 1.5951 |
| 1990-07-10 | 1.5978 |
| 1990-07-11 | 1.5939 |
| 1990-07-12 | 1.5630 |
| 1990-07-13 | 1.5505 |
| 1990-07-16 | 1.5509 |
| 1990-07-17 | 1.5496 |
| 1990-07-18 | 1.5684 |
| 1990-07-19 | 1.5787 |
| 1990-07-20 | 1.5637 |
| 1990-07-23 | 1.5669 |
| 1990-07-24 | 1.5861 |
| 1990-07-25 | 1.5739 |
| 1990-07-26 | 1.5633 |
| 1990-07-27 | 1.5381 |
| 1990-07-30 | 1.4990 |
| 1990-07-31 | 1.4905 |
| 1990-08-01 | 1.4645 |
| 1990-08-02 | 1.4932 |
| 1990-08-03 | 1.5120 |
| 1990-08-06 | 1.6115 |
| 1990-08-07 | 1.6663 |
| 1990-08-08 | 1.6824 |
| 1990-08-09 | 1.6456 |
| 1990-08-10 | 1.6407 |
| 1990-08-13 | 1.6441 |
| 1990-08-14 | 1.6237 |
| 1990-08-15 | 1.6029 |
| 1990-08-16 | 1.6394 |
| 1990-08-17 | 1.6633 |
| 1990-08-20 | 1.6695 |
| 1990-08-21 | 1.6773 |
| 1990-08-22 | 1.6972 |
| 1990-08-23 | 1.7372 |
| 1990-08-24 | 1.7741 |
| 1990-08-27 | 1.7320 |
| 1990-08-28 | 1.7441 |
| 1990-08-29 | 1.7179 |
| 1990-08-30 | 1.7176 |
| 1990-08-31 | 1.7223 |
| 1990-09-03 | . |
| 1990-09-04 | 1.7392 |
| 1990-09-05 | 1.7262 |
| 1990-09-06 | 1.7234 |
| 1990-09-07 | 1.7099 |
| 1990-09-10 | 1.7183 |
| 1990-09-11 | 1.7113 |
| 1990-09-12 | 1.7063 |
| 1990-09-13 | 1.7052 |
| 1990-09-14 | 1.7237 |
| 1990-09-17 | 1.7367 |
| 1990-09-18 | 1.7361 |
| 1990-09-19 | 1.7330 |
| 1990-09-20 | 1.7425 |
| 1990-09-21 | 1.7685 |
| 1990-09-24 | 1.7965 |
| 1990-09-25 | 1.8029 |
| 1990-09-26 | 1.8027 |
| 1990-09-27 | 1.7802 |
| 1990-09-28 | 1.7595 |
| 1990-10-01 | 1.7286 |
| 1990-10-02 | 1.7091 |
| 1990-10-03 | 1.7065 |
| 1990-10-04 | 1.6927 |
| 1990-10-05 | 1.6882 |
| 1990-10-08 | . |
| 1990-10-09 | 1.7445 |
| 1990-10-10 | 1.7721 |
| 1990-10-11 | 1.7998 |
| 1990-10-12 | 1.7764 |
| 1990-10-15 | 1.7534 |
| 1990-10-16 | 1.7390 |
| 1990-10-17 | 1.7185 |
| 1990-10-18 | 1.6853 |
| 1990-10-19 | 1.6426 |
| 1990-10-22 | 1.6321 |
| 1990-10-23 | 1.6334 |
| 1990-10-24 | 1.6340 |
| 1990-10-25 | 1.6186 |
| 1990-10-26 | 1.6309 |
| 1990-10-29 | 1.6556 |
| 1990-10-30 | 1.6652 |
| 1990-10-31 | 1.6514 |
| 1990-11-01 | 1.6198 |
| 1990-11-02 | 1.6144 |
| 1990-11-05 | 1.5889 |
| 1990-11-06 | 1.5847 |
| 1990-11-07 | 1.6041 |
| 1990-11-08 | 1.6076 |
| 1990-11-09 | 1.5787 |
| 1990-11-12 | . |
| 1990-11-13 | 1.5380 |
| 1990-11-14 | 1.5195 |
| 1990-11-15 | 1.5173 |
| 1990-11-16 | 1.4954 |
| 1990-11-19 | 1.5065 |
| 1990-11-20 | 1.4988 |
| 1990-11-21 | 1.4750 |
| 1990-11-22 | . |
| 1990-11-23 | 1.4779 |
| 1990-11-26 | 1.4803 |
| 1990-11-27 | 1.4878 |
| 1990-11-28 | 1.5040 |
| 1990-11-29 | 1.5169 |
| 1990-11-30 | 1.5046 |
| 1990-12-03 | 1.4828 |
| 1990-12-04 | 1.4723 |
| 1990-12-05 | 1.4646 |
| 1990-12-06 | 1.4723 |
| 1990-12-07 | 1.4250 |
| 1990-12-10 | 1.4088 |
| 1990-12-11 | 1.3955 |
| 1990-12-12 | 1.3884 |
| 1990-12-13 | 1.4243 |
| 1990-12-14 | 1.4583 |
| 1990-12-17 | 1.4599 |
| 1990-12-18 | 1.4545 |
| 1990-12-19 | 1.4600 |
| 1990-12-20 | 1.5020 |
| 1990-12-21 | 1.5457 |
| 1990-12-24 | 1.6015 |
| 1990-12-25 | . |
| 1990-12-26 | 1.6004 |
| 1990-12-27 | 1.5898 |
| 1990-12-28 | 1.6082 |
| 1990-12-31 | 1.5914 |
| 1991-01-01 | . |
| 1991-01-02 | 1.5436 |
| 1991-01-03 | 1.5183 |
| 1991-01-04 | 1.5384 |
| 1991-01-07 | 1.5787 |
| 1991-01-08 | 1.5945 |
| 1991-01-09 | 1.6550 |
| 1991-01-10 | 1.6550 |
| 1991-01-11 | 1.6770 |
| 1991-01-14 | 1.7165 |
| 1991-01-15 | 1.7288 |
| 1991-01-16 | 1.7551 |
| 1991-01-17 | 1.6970 |
| 1991-01-18 | 1.6815 |
| 1991-01-21 | . |
| 1991-01-22 | 1.6884 |
| 1991-01-23 | 1.6725 |
| 1991-01-24 | 1.6519 |
| 1991-01-25 | 1.6618 |
| 1991-01-28 | 1.6510 |
| 1991-01-29 | 1.6349 |
| 1991-01-30 | 1.6302 |
| 1991-01-31 | 1.6223 |
| 1991-02-01 | 1.5799 |
| 1991-02-04 | 1.5679 |
| 1991-02-05 | 1.5581 |
| 1991-02-06 | 1.5676 |
| 1991-02-07 | 1.5778 |
| 1991-02-08 | 1.5999 |
| 1991-02-11 | 1.5908 |
| 1991-02-12 | 1.5865 |
| 1991-02-13 | 1.5832 |
| 1991-02-14 | 1.5856 |
| 1991-02-15 | 1.5834 |
| 1991-02-18 | . |
| 1991-02-19 | 1.5911 |
| 1991-02-20 | 1.5995 |
| 1991-02-21 | 1.6195 |
| 1991-02-22 | 1.6449 |
| 1991-02-25 | 1.6443 |
| 1991-02-26 | 1.6589 |
| 1991-02-27 | 1.6674 |
| 1991-02-28 | 1.6739 |
| 1991-03-01 | 1.7209 |
| 1991-03-04 | 1.7316 |
| 1991-03-05 | 1.7224 |
| 1991-03-06 | 1.7288 |
| 1991-03-07 | 1.7166 |
| 1991-03-08 | 1.7363 |
| 1991-03-11 | 1.7366 |
| 1991-03-12 | 1.7560 |
| 1991-03-13 | 1.7414 |
| 1991-03-14 | 1.7463 |
| 1991-03-15 | 1.7801 |
| 1991-03-18 | 1.8130 |
| 1991-03-19 | 1.8588 |
| 1991-03-20 | 1.8522 |
| 1991-03-21 | 1.8329 |
| 1991-03-22 | 1.8249 |
| 1991-03-25 | 1.8228 |
| 1991-03-26 | 1.8279 |
| 1991-03-27 | 1.8162 |
| 1991-03-28 | 1.8105 |
| 1991-03-29 | . |
| 1991-04-01 | 1.8112 |
| 1991-04-02 | 1.7915 |
| 1991-04-03 | 1.7928 |
| 1991-04-04 | 1.7802 |
| 1991-04-05 | 1.7719 |
| 1991-04-08 | 1.7741 |
| 1991-04-09 | 1.7976 |
| 1991-04-10 | 1.8404 |
| 1991-04-11 | 1.8503 |
| 1991-04-12 | 1.8258 |
| 1991-04-15 | 1.8079 |
| 1991-04-16 | 1.8029 |
| 1991-04-17 | 1.8007 |
| 1991-04-18 | 1.8269 |
| 1991-04-19 | 1.8441 |
| 1991-04-22 | 1.8647 |
| 1991-04-23 | 1.8524 |
| 1991-04-24 | 1.8247 |
| 1991-04-25 | 1.8258 |
| 1991-04-26 | 1.8262 |
| 1991-04-29 | 1.8298 |
| 1991-04-30 | 1.8210 |
| 1991-05-01 | 1.8132 |
| 1991-05-02 | 1.8054 |
| 1991-05-03 | 1.8312 |
| 1991-05-06 | 1.8456 |
| 1991-05-07 | 1.8454 |
| 1991-05-08 | 1.8442 |
| 1991-05-09 | 1.8450 |
| 1991-05-10 | 1.8733 |
| 1991-05-13 | 1.8708 |
| 1991-05-14 | 1.8848 |
| 1991-05-15 | 1.8867 |
| 1991-05-16 | 1.8896 |
| 1991-05-17 | 1.8879 |
| 1991-05-20 | 1.8903 |
| 1991-05-21 | 1.8698 |
| 1991-05-22 | 1.8604 |
| 1991-05-23 | 1.8670 |
| 1991-05-24 | 1.8698 |
| 1991-05-27 | . |
| 1991-05-28 | 1.8561 |
| 1991-05-29 | 1.8480 |
| 1991-05-30 | 1.8285 |
| 1991-05-31 | 1.8309 |
| 1991-06-03 | 1.8565 |
| 1991-06-04 | 1.8617 |
| 1991-06-05 | 1.8807 |
| 1991-06-06 | 1.9081 |
| 1991-06-07 | 1.9520 |
| 1991-06-10 | 1.9630 |
| 1991-06-11 | 1.9683 |
| 1991-06-12 | 1.9962 |
| 1991-06-13 | 1.9968 |
| 1991-06-14 | 1.9733 |
| 1991-06-17 | 1.9697 |
| 1991-06-18 | 1.9694 |
| 1991-06-19 | 1.9753 |
| 1991-06-20 | 1.9605 |
| 1991-06-21 | 1.9674 |
| 1991-06-24 | 1.9774 |
| 1991-06-25 | 1.9809 |
| 1991-06-26 | 1.9856 |
| 1991-06-27 | 1.9812 |
| 1991-06-28 | 1.9589 |
| 1991-07-01 | 1.9542 |
| 1991-07-02 | 1.9592 |
| 1991-07-03 | 1.9564 |
| 1991-07-04 | . |
| 1991-07-05 | 1.9848 |
| 1991-07-08 | 1.9935 |
| 1991-07-09 | 1.9968 |
| 1991-07-10 | 1.9915 |
| 1991-07-11 | 1.9679 |
| 1991-07-12 | 1.9418 |
| 1991-07-15 | 1.9351 |
| 1991-07-16 | 1.9271 |
| 1991-07-17 | 1.9358 |
| 1991-07-18 | 1.9388 |
| 1991-07-19 | 1.9281 |
| 1991-07-22 | 1.9256 |
| 1991-07-23 | 1.9324 |
| 1991-07-24 | 1.9065 |
| 1991-07-25 | 1.8838 |
| 1991-07-26 | 1.8748 |
| 1991-07-29 | 1.8686 |
| 1991-07-30 | 1.8674 |
| 1991-07-31 | 1.8559 |
| 1991-08-01 | 1.8590 |
| 1991-08-02 | 1.8079 |
| 1991-08-05 | 1.7874 |
| 1991-08-06 | 1.7592 |
| 1991-08-07 | 1.7507 |
| 1991-08-08 | 1.7665 |
| 1991-08-09 | 1.7705 |
| 1991-08-12 | 1.7677 |
| 1991-08-13 | 1.7549 |
| 1991-08-14 | 1.7163 |
| 1991-08-15 | 1.7061 |
| 1991-08-16 | 1.6991 |
| 1991-08-19 | 1.7050 |
| 1991-08-20 | 1.6987 |
| 1991-08-21 | 1.6931 |
| 1991-08-22 | 1.6700 |
| 1991-08-23 | 1.6885 |
| 1991-08-26 | 1.7045 |
| 1991-08-27 | 1.6980 |
| 1991-08-28 | 1.6725 |
| 1991-08-29 | 1.6469 |
| 1991-08-30 | 1.6690 |
| 1991-09-02 | . |
| 1991-09-03 | 1.6656 |
| 1991-09-04 | 1.6638 |
| 1991-09-05 | 1.6691 |
| 1991-09-06 | 1.6466 |
| 1991-09-09 | 1.6287 |
| 1991-09-10 | 1.6296 |
| 1991-09-11 | 1.6339 |
| 1991-09-12 | 1.6177 |
| 1991-09-13 | 1.6119 |
| 1991-09-16 | 1.6064 |
| 1991-09-17 | 1.5993 |
| 1991-09-18 | 1.5998 |
| 1991-09-19 | 1.5992 |
| 1991-09-20 | 1.5881 |
| 1991-09-23 | 1.5819 |
| 1991-09-24 | 1.5845 |
| 1991-09-25 | 1.5910 |
| 1991-09-26 | 1.5897 |
| 1991-09-27 | 1.5639 |
| 1991-09-30 | 1.5484 |
| 1991-10-01 | 1.5372 |
| 1991-10-02 | 1.5348 |
| 1991-10-03 | 1.5344 |
| 1991-10-04 | 1.5124 |
| 1991-10-07 | 1.5027 |
| 1991-10-08 | 1.5065 |
| 1991-10-09 | 1.5324 |
| 1991-10-10 | 1.5616 |
| 1991-10-11 | 1.5397 |
| 1991-10-14 | . |
| 1991-10-15 | 1.5222 |
| 1991-10-16 | 1.5126 |
| 1991-10-17 | 1.5393 |
| 1991-10-18 | 1.5386 |
| 1991-10-21 | 1.5611 |
| 1991-10-22 | 1.5806 |
| 1991-10-23 | . |
| 1991-10-24 | 1.5800 |
| 1991-10-25 | 1.5945 |
| 1991-10-28 | 1.5924 |
| 1991-10-29 | 1.5520 |
| 1991-10-30 | 1.5410 |
| 1991-10-31 | 1.5332 |
| 1991-11-01 | 1.5367 |
| 1991-11-04 | 1.5529 |
| 1991-11-05 | 1.5774 |
| 1991-11-06 | 1.5767 |
| 1991-11-07 | 1.5585 |
| 1991-11-08 | 1.5600 |
| 1991-11-11 | . |
| 1991-11-12 | 1.5493 |
| 1991-11-13 | 1.5636 |
| 1991-11-14 | 1.5454 |
| 1991-11-15 | 1.5372 |
| 1991-11-18 | 1.5356 |
| 1991-11-19 | 1.5426 |
| 1991-11-20 | 1.5584 |
| 1991-11-21 | 1.5673 |
| 1991-11-22 | 1.5859 |
| 1991-11-25 | 1.6054 |
| 1991-11-26 | 1.5995 |
| 1991-11-27 | 1.5983 |
| 1991-11-28 | . |
| 1991-11-29 | 1.5889 |
| 1991-12-02 | 1.5575 |
| 1991-12-03 | 1.5334 |
| 1991-12-04 | 1.4871 |
| 1991-12-05 | 1.4863 |
| 1991-12-06 | 1.4983 |
| 1991-12-09 | 1.4876 |
| 1991-12-10 | 1.4856 |
| 1991-12-11 | 1.4913 |
| 1991-12-12 | 1.4853 |
| 1991-12-13 | 1.5028 |
| 1991-12-16 | 1.5016 |
| 1991-12-17 | 1.4895 |
| 1991-12-18 | 1.5051 |
| 1991-12-19 | 1.4918 |
| 1991-12-20 | 1.4694 |
| 1991-12-23 | 1.4597 |
| 1991-12-24 | 1.4659 |
| 1991-12-25 | . |
| 1991-12-26 | 1.4665 |
| 1991-12-27 | 1.4585 |
| 1991-12-30 | 1.4368 |
| 1991-12-31 | 1.4136 |
| 1992-01-01 | . |
| 1992-01-02 | 1.4312 |
| 1992-01-03 | 1.4631 |
| 1992-01-06 | 1.4621 |
| 1992-01-07 | 1.4403 |
| 1992-01-08 | 1.4484 |
| 1992-01-09 | 1.4683 |
| 1992-01-10 | 1.4993 |
| 1992-01-13 | 1.5409 |
| 1992-01-14 | 1.5968 |
| 1992-01-15 | 1.6282 |
| 1992-01-16 | 1.6658 |
| 1992-01-17 | 1.6649 |
| 1992-01-20 | . |
| 1992-01-21 | 1.6353 |
| 1992-01-22 | 1.6387 |
| 1992-01-23 | 1.6724 |
| 1992-01-24 | 1.6982 |
| 1992-01-27 | 1.7011 |
| 1992-01-28 | 1.6679 |
| 1992-01-29 | 1.6931 |
| 1992-01-30 | 1.7204 |
| 1992-01-31 | 1.7218 |
| 1992-02-03 | 1.7481 |
| 1992-02-04 | 1.7310 |
| 1992-02-05 | 1.7047 |
| 1992-02-06 | 1.6916 |
| 1992-02-07 | 1.6909 |
| 1992-02-10 | 1.6977 |
| 1992-02-11 | 1.7044 |
| 1992-02-12 | 1.7255 |
| 1992-02-13 | 1.7772 |
| 1992-02-14 | 1.7999 |
| 1992-02-17 | . |
| 1992-02-18 | 1.8238 |
| 1992-02-19 | 1.8153 |
| 1992-02-20 | 1.8045 |
| 1992-02-21 | 1.8272 |
| 1992-02-24 | 1.8467 |
| 1992-02-25 | 1.8341 |
| 1992-02-26 | 1.7956 |
| 1992-02-27 | 1.7894 |
| 1992-02-28 | 1.7577 |
| 1992-03-02 | 1.7915 |
| 1992-03-03 | 1.8051 |
| 1992-03-04 | 1.8085 |
| 1992-03-05 | 1.8523 |
| 1992-03-06 | 1.8510 |
| 1992-03-09 | 1.8289 |
| 1992-03-10 | 1.8289 |
| 1992-03-11 | 1.8653 |
| 1992-03-12 | 1.9254 |
| 1992-03-13 | 1.9821 |
| 1992-03-16 | 1.9988 |
| 1992-03-17 | 1.9805 |
| 1992-03-18 | 1.9792 |
| 1992-03-19 | 1.9639 |
| 1992-03-20 | 1.9880 |
| 1992-03-23 | 1.9954 |
| 1992-03-24 | 1.9574 |
| 1992-03-25 | 1.9417 |
| 1992-03-26 | 1.9543 |
| 1992-03-27 | 1.9500 |
| 1992-03-30 | 1.9388 |
| 1992-03-31 | 1.9293 |
| 1992-04-01 | 1.8883 |
| 1992-04-02 | 1.8827 |
| 1992-04-03 | 1.8542 |
| 1992-04-06 | 1.8397 |
| 1992-04-07 | 1.8417 |
| 1992-04-08 | 1.8529 |
| 1992-04-09 | 1.8193 |
| 1992-04-10 | 1.8283 |
| 1992-04-13 | 1.8201 |
| 1992-04-14 | 1.8267 |
| 1992-04-15 | 1.8482 |
| 1992-04-16 | 1.8877 |
| 1992-04-17 | . |
| 1992-04-20 | 1.9493 |
| 1992-04-21 | 1.9580 |
| 1992-04-22 | 1.9568 |
| 1992-04-23 | 1.9665 |
| 1992-04-24 | 1.9505 |
| 1992-04-27 | 1.9596 |
| 1992-04-28 | 1.9503 |
| 1992-04-29 | 1.9510 |
| 1992-04-30 | 1.9586 |
| 1992-05-01 | 1.9424 |
| 1992-05-04 | 1.9423 |
| 1992-05-05 | 1.9304 |
| 1992-05-06 | 1.9112 |
| 1992-05-07 | 1.9172 |
| 1992-05-08 | 1.8898 |
| 1992-05-11 | 1.8733 |
| 1992-05-12 | 1.8539 |
| 1992-05-13 | 1.8424 |
| 1992-05-14 | 1.8365 |
| 1992-05-15 | 1.8167 |
| 1992-05-18 | 1.8049 |
| 1992-05-19 | 1.7674 |
| 1992-05-20 | 1.7816 |
| 1992-05-21 | 1.8458 |
| 1992-05-22 | 1.8318 |
| 1992-05-25 | . |
| 1992-05-26 | 1.8608 |
| 1992-05-27 | 1.8535 |
| 1992-05-28 | 1.8243 |
| 1992-05-29 | 1.7961 |
| 1992-06-01 | 1.8081 |
| 1992-06-02 | 1.7898 |
| 1992-06-03 | 1.7808 |
| 1992-06-04 | 1.7804 |
| 1992-06-05 | 1.7638 |
| 1992-06-08 | 1.7611 |
| 1992-06-09 | 1.7744 |
| 1992-06-10 | 1.7788 |
| 1992-06-11 | 1.7698 |
| 1992-06-12 | 1.7485 |
| 1992-06-15 | 1.7417 |
| 1992-06-16 | 1.7251 |
| 1992-06-17 | 1.7148 |
| 1992-06-18 | 1.6992 |
| 1992-06-19 | 1.7118 |
| 1992-06-22 | 1.7104 |
| 1992-06-23 | 1.7174 |
| 1992-06-24 | 1.7011 |
| 1992-06-25 | 1.6660 |
| 1992-06-26 | 1.6644 |
| 1992-06-29 | 1.6573 |
| 1992-06-30 | 1.6626 |
| 1992-07-01 | 1.6557 |
| 1992-07-02 | 1.6033 |
| 1992-07-03 | . |
| 1992-07-06 | 1.5904 |
| 1992-07-07 | 1.5776 |
| 1992-07-08 | 1.5827 |
| 1992-07-09 | 1.5846 |
| 1992-07-10 | 1.5793 |
| 1992-07-13 | 1.5892 |
| 1992-07-14 | 1.5762 |
| 1992-07-15 | 1.5372 |
| 1992-07-16 | 1.5223 |
| 1992-07-17 | 1.5295 |
| 1992-07-20 | 1.5264 |
| 1992-07-21 | 1.5216 |
| 1992-07-22 | 1.5039 |
| 1992-07-23 | 1.4457 |
| 1992-07-24 | 1.4419 |
| 1992-07-27 | 1.4300 |
| 1992-07-28 | 1.4098 |
| 1992-07-29 | 1.4033 |
| 1992-07-30 | 1.4520 |
| 1992-07-31 | 1.4917 |
| 1992-08-03 | 1.5124 |
| 1992-08-04 | 1.4892 |
| 1992-08-05 | 1.4735 |
| 1992-08-06 | 1.4700 |
| 1992-08-07 | 1.4310 |
| 1992-08-10 | 1.3975 |
| 1992-08-11 | 1.3797 |
| 1992-08-12 | 1.3869 |
| 1992-08-13 | 1.4254 |
| 1992-08-14 | 1.4223 |
| 1992-08-17 | 1.4300 |
| 1992-08-18 | 1.3923 |
| 1992-08-19 | 1.3762 |
| 1992-08-20 | 1.3639 |
| 1992-08-21 | 1.3959 |
| 1992-08-24 | 1.4645 |
| 1992-08-25 | 1.4923 |
| 1992-08-26 | 1.4836 |
| 1992-08-27 | 1.4599 |
| 1992-08-28 | 1.4430 |
| 1992-08-31 | 1.4327 |
| 1992-09-01 | 1.4033 |
| 1992-09-02 | 1.3800 |
| 1992-09-03 | 1.3722 |
| 1992-09-04 | 1.3226 |
| 1992-09-07 | . |
| 1992-09-08 | 1.2878 |
| 1992-09-09 | 1.2908 |
| 1992-09-10 | 1.2972 |
| 1992-09-11 | 1.3218 |
| 1992-09-14 | 1.3126 |
| 1992-09-15 | 1.3410 |
| 1992-09-16 | 1.3560 |
| 1992-09-17 | 1.3610 |
| 1992-09-18 | 1.3681 |
| 1992-09-21 | 1.3809 |
| 1992-09-22 | 1.4042 |
| 1992-09-23 | 1.4303 |
| 1992-09-24 | 1.4152 |
| 1992-09-25 | 1.3784 |
| 1992-09-28 | 1.3571 |
| 1992-09-29 | 1.3685 |
| 1992-09-30 | 1.3808 |
| 1992-10-01 | 1.3415 |
| 1992-10-02 | 1.3474 |
| 1992-10-05 | 1.3393 |
| 1992-10-06 | 1.3534 |
| 1992-10-07 | 1.4141 |
| 1992-10-08 | 1.4063 |
| 1992-10-09 | 1.4456 |
| 1992-10-12 | . |
| 1992-10-13 | 1.4497 |
| 1992-10-14 | 1.4474 |
| 1992-10-15 | 1.4476 |
| 1992-10-16 | 1.4682 |
| 1992-10-19 | 1.5062 |
| 1992-10-20 | 1.5838 |
| 1992-10-21 | 1.5871 |
| 1992-10-22 | 1.5748 |
| 1992-10-23 | 1.6153 |
| 1992-10-26 | 1.6347 |
| 1992-10-27 | 1.6115 |
| 1992-10-28 | 1.6072 |
| 1992-10-29 | 1.5949 |
| 1992-10-30 | 1.6336 |
| 1992-11-02 | 1.6694 |
| 1992-11-03 | 1.6662 |
| 1992-11-04 | 1.6697 |
| 1992-11-05 | 1.6682 |
| 1992-11-06 | 1.6964 |
| 1992-11-09 | 1.7198 |
| 1992-11-10 | 1.6956 |
| 1992-11-11 | . |
| 1992-11-12 | 1.6452 |
| 1992-11-13 | 1.6608 |
| 1992-11-16 | 1.6995 |
| 1992-11-17 | 1.6924 |
| 1992-11-18 | 1.6580 |
| 1992-11-19 | 1.6586 |
| 1992-11-20 | 1.6758 |
| 1992-11-23 | 1.6843 |
| 1992-11-24 | 1.6645 |
| 1992-11-25 | 1.6780 |
| 1992-11-26 | . |
| 1992-11-27 | 1.7214 |
| 1992-11-30 | 1.7329 |
| 1992-12-01 | 1.7334 |
| 1992-12-02 | 1.7295 |
| 1992-12-03 | 1.7232 |
| 1992-12-04 | 1.6923 |
| 1992-12-07 | 1.6623 |
| 1992-12-08 | 1.6332 |
| 1992-12-09 | 1.6335 |
| 1992-12-10 | 1.6440 |
| 1992-12-11 | 1.6605 |
| 1992-12-14 | 1.6859 |
| 1992-12-15 | 1.6863 |
| 1992-12-16 | 1.6677 |
| 1992-12-17 | . |
| 1992-12-18 | . |
| 1992-12-21 | 1.6551 |
| 1992-12-22 | 1.6295 |
| 1992-12-23 | 1.6322 |
| 1992-12-24 | 1.6351 |
| 1992-12-25 | . |
| 1992-12-28 | 1.6482 |
| 1992-12-29 | 1.6388 |
| 1992-12-30 | 1.6265 |
| 1992-12-31 | . |
| 1993-01-01 | . |
| 1993-01-04 | 1.6047 |
| 1993-01-05 | 1.5982 |
| 1993-01-06 | 1.6087 |
| 1993-01-07 | 1.6578 |
| 1993-01-08 | 1.6510 |
| 1993-01-11 | 1.6359 |
| 1993-01-12 | 1.6428 |
| 1993-01-13 | 1.6330 |
| 1993-01-14 | 1.6174 |
| 1993-01-15 | 1.5886 |
| 1993-01-18 | . |
| 1993-01-19 | 1.5798 |
| 1993-01-20 | . |
| 1993-01-21 | 1.5756 |
| 1993-01-22 | 1.5573 |
| 1993-01-25 | 1.5270 |
| 1993-01-26 | 1.5327 |
| 1993-01-27 | 1.5219 |
| 1993-01-28 | 1.4965 |
| 1993-01-29 | 1.4767 |
| 1993-02-01 | 1.4611 |
| 1993-02-02 | 1.4774 |
| 1993-02-03 | 1.4808 |
| 1993-02-04 | 1.4536 |
| 1993-02-05 | 1.4078 |
| 1993-02-08 | 1.4159 |
| 1993-02-09 | 1.4386 |
| 1993-02-10 | 1.4723 |
| 1993-02-11 | 1.4612 |
| 1993-02-12 | 1.4542 |
| 1993-02-15 | . |
| 1993-02-16 | 1.4367 |
| 1993-02-17 | 1.4008 |
| 1993-02-18 | 1.3377 |
| 1993-02-19 | 1.3210 |
| 1993-02-22 | 1.2946 |
| 1993-02-23 | 1.2238 |
| 1993-02-24 | 1.2384 |
| 1993-02-25 | 1.2503 |
| 1993-02-26 | 1.2495 |
| 1993-03-01 | 1.2144 |
| 1993-03-02 | 1.2010 |
| 1993-03-03 | 1.1682 |
| 1993-03-04 | 1.1394 |
| 1993-03-05 | 1.1736 |
| 1993-03-08 | 1.1764 |
| 1993-03-09 | 1.2070 |
| 1993-03-10 | 1.2326 |
| 1993-03-11 | 1.2410 |
| 1993-03-12 | 1.2961 |
| 1993-03-15 | 1.3340 |
| 1993-03-16 | 1.3048 |
| 1993-03-17 | 1.2792 |
| 1993-03-18 | 1.2352 |
| 1993-03-19 | 1.2364 |
| 1993-03-22 | 1.2373 |
| 1993-03-23 | 1.2190 |
| 1993-03-24 | 1.2349 |
| 1993-03-25 | 1.2448 |
| 1993-03-26 | 1.2958 |
| 1993-03-29 | 1.2871 |
| 1993-03-30 | 1.2714 |
| 1993-03-31 | 1.2799 |
| 1993-04-01 | 1.2845 |
| 1993-04-02 | 1.3191 |
| 1993-04-05 | 1.3107 |
| 1993-04-06 | 1.2907 |
| 1993-04-07 | 1.2768 |
| 1993-04-08 | 1.2323 |
| 1993-04-09 | . |
| 1993-04-12 | 1.2007 |
| 1993-04-13 | 1.2024 |
| 1993-04-14 | 1.1911 |
| 1993-04-15 | 1.1824 |
| 1993-04-16 | 1.1873 |
| 1993-04-19 | . |
| 1993-04-20 | 1.1888 |
| 1993-04-21 | 1.1860 |
| 1993-04-22 | 1.1757 |
| 1993-04-23 | 1.1770 |
| 1993-04-26 | 1.1860 |
| 1993-04-27 | 1.2171 |
| 1993-04-28 | 1.2244 |
| 1993-04-29 | 1.2046 |
| 1993-04-30 | . |
| 1993-05-03 | 1.1845 |
| 1993-05-04 | 1.1665 |
| 1993-05-05 | 1.1657 |
| 1993-05-06 | 1.1611 |
| 1993-05-07 | 1.1650 |
| 1993-05-10 | 1.1574 |
| 1993-05-11 | 1.1512 |
| 1993-05-12 | 1.1642 |
| 1993-05-13 | 1.1953 |
| 1993-05-14 | 1.2118 |
| 1993-05-17 | 1.2350 |
| 1993-05-18 | 1.2544 |
| 1993-05-19 | 1.2473 |
| 1993-05-20 | 1.2450 |
| 1993-05-21 | 1.2700 |
| 1993-05-24 | 1.2832 |
| 1993-05-25 | 1.2823 |
| 1993-05-26 | 1.2666 |
| 1993-05-27 | 1.2646 |
| 1993-05-28 | 1.2802 |
| 1993-05-31 | . |
| 1993-06-01 | 1.2524 |
| 1993-06-02 | 1.2407 |
| 1993-06-03 | 1.2261 |
| 1993-06-04 | 1.2671 |
| 1993-06-07 | 1.2636 |
| 1993-06-08 | 1.2683 |
| 1993-06-09 | 1.2672 |
| 1993-06-10 | 1.2684 |
| 1993-06-11 | 1.2303 |
| 1993-06-14 | 1.2210 |
| 1993-06-15 | 1.2116 |
| 1993-06-16 | 1.2075 |
| 1993-06-17 | 1.2011 |
| 1993-06-18 | 1.2129 |
| 1993-06-21 | 1.2036 |
| 1993-06-22 | 1.1957 |
| 1993-06-23 | 1.1925 |
| 1993-06-24 | 1.1762 |
| 1993-06-25 | 1.1585 |
| 1993-06-28 | 1.1393 |
| 1993-06-29 | 1.1324 |
| 1993-06-30 | 1.1362 |
| 1993-07-01 | 1.1403 |
| 1993-07-02 | 1.1286 |
| 1993-07-05 | . |
| 1993-07-06 | 1.1421 |
| 1993-07-07 | 1.1439 |
| 1993-07-08 | 1.1300 |
| 1993-07-09 | 1.1202 |
| 1993-07-12 | 1.1132 |
| 1993-07-13 | 1.1189 |
| 1993-07-14 | 1.0980 |
| 1993-07-15 | 1.0962 |
| 1993-07-16 | 1.0946 |
| 1993-07-19 | 1.0952 |
| 1993-07-20 | 1.1164 |
| 1993-07-21 | 1.1554 |
| 1993-07-22 | 1.1941 |
| 1993-07-23 | 1.2226 |
| 1993-07-26 | 1.2221 |
| 1993-07-27 | 1.2244 |
| 1993-07-28 | 1.2157 |
| 1993-07-29 | 1.1794 |
| 1993-07-30 | 1.1824 |
| 1993-08-02 | 1.1964 |
| 1993-08-03 | 1.1895 |
| 1993-08-04 | 1.1939 |
| 1993-08-05 | 1.1912 |
| 1993-08-06 | 1.1864 |
| 1993-08-09 | 1.1721 |
| 1993-08-10 | 1.1731 |
| 1993-08-11 | 1.1704 |
| 1993-08-12 | 1.1681 |
| 1993-08-13 | 1.1494 |
| 1993-08-16 | 1.1273 |
| 1993-08-17 | 1.1304 |
| 1993-08-18 | 1.1218 |
| 1993-08-19 | 1.0974 |
| 1993-08-20 | 1.0856 |
| 1993-08-23 | 1.1348 |
| 1993-08-24 | 1.0677 |
| 1993-08-25 | 1.0374 |
| 1993-08-26 | 0.9970 |
| 1993-08-27 | . |
| 1993-08-30 | 0.9895 |
| 1993-08-31 | 0.9858 |
| 1993-09-01 | 0.9875 |
| 1993-09-02 | 0.9713 |
| 1993-09-03 | 0.9313 |
| 1993-09-06 | . |
| 1993-09-07 | 0.9048 |
| 1993-09-08 | 0.9047 |
| 1993-09-09 | 0.9506 |
| 1993-09-10 | 0.9366 |
| 1993-09-13 | 0.9311 |
| 1993-09-14 | 0.9759 |
| 1993-09-15 | 0.9936 |
| 1993-09-16 | 0.9951 |
| 1993-09-17 | 1.0023 |
| 1993-09-20 | 1.0166 |
| 1993-09-21 | 1.0353 |
| 1993-09-22 | 1.0364 |
| 1993-09-23 | 1.0332 |
| 1993-09-24 | 1.0317 |
| 1993-09-27 | 0.9894 |
| 1993-09-28 | 0.9727 |
| 1993-09-29 | 0.9892 |
| 1993-09-30 | 1.0154 |
| 1993-10-01 | 0.9985 |
| 1993-10-04 | 0.9894 |
| 1993-10-05 | 0.9834 |
| 1993-10-06 | 0.9748 |
| 1993-10-07 | 0.9679 |
| 1993-10-08 | 0.9336 |
| 1993-10-11 | . |
| 1993-10-12 | 0.9270 |
| 1993-10-13 | 0.9226 |
| 1993-10-14 | 0.9038 |
| 1993-10-15 | 0.8858 |
| 1993-10-18 | 0.9136 |
| 1993-10-19 | 0.9142 |
| 1993-10-20 | 0.9068 |
| 1993-10-21 | 0.9391 |
| 1993-10-22 | 0.9682 |
| 1993-10-25 | 1.0004 |
| 1993-10-26 | 0.9900 |
| 1993-10-27 | 0.9937 |
| 1993-10-28 | . |
| 1993-10-29 | 1.0049 |
| 1993-11-01 | 1.0569 |
#1993-11-02| 1.0932
#1993-11-03| 1.1006
#1993-11-04| 1.1152
#1993-11-05| 1.1539
#1993-11-08| 1.1394
#1993-11-09| 1.1181
#1993-11-10| 1.1346
#1993-11-11| .
#1993-11-12| 1.1121
#1993-11-15| 1.1095
#1993-11-16| 1.0940
#1993-11-17| 1.0917
#1993-11-18| 1.1158
#1993-11-19| 1.1614
#1993-11-22| 1.1901
#1993-11-23| 1.1694
#1993-11-24| 1.1660
#1993-11-25| .
#1993-11-26| 1.1448
#1993-11-29| 1.1344
#1993-11-30| 1.1551
#1993-12-01| 1.1575
#1993-12-02| 1.1595
#1993-12-03| 1.1656
#1993-12-06| 1.1390
#1993-12-07| 1.1343
#1993-12-08| 1.1322
#1993-12-09| 1.1259
#1993-12-10| 1.1499
#1993-12-13| 1.1746
#1993-12-14| 1.1968
#1993-12-15| 1.2045
#1993-12-16| 1.2100
#1993-12-17| 1.2007
#1993-12-20| 1.2075
#1993-12-21| 1.2130
#1993-12-22| 1.1776
#1993-12-23| 1.1611
#1993-12-24| .
#1993-12-27| 1.1542
#1993-12-28| 1.1527
#1993-12-29| 1.1630
#1993-12-30| 1.1709
#1993-12-31| 1.2101
#1994-01-03| 1.2562
#1994-01-04| 1.2445
#1994-01-05| 1.2470
#1994-01-06| 1.2224
#1994-01-07| 1.1560
#1994-01-10| 1.1362
#1994-01-11| 1.1276
#1994-01-12| 1.1064
#1994-01-13| 1.1502
#1994-01-14| 1.1812
#1994-01-17| .
#1994-01-18| 1.1785
#1994-01-19| .
#1994-01-20| 1.1555
#1994-01-21| 1.1578
#1994-01-24| 1.1612
#1994-01-25| 1.1733
#1994-01-26| 1.1741
#1994-01-27| 1.1583
#1994-01-28| 1.1321
#1994-01-31| 1.1375
#1994-02-01| 1.1605
#1994-02-02| 1.1619
#1994-02-03| 1.1762
#1994-02-04| 1.2246
#1994-02-07| 1.2425
#1994-02-08| 1.2594
#1994-02-09| 1.2504
#1994-02-10| 1.2512
#1994-02-11| 1.2408
#1994-02-14| 1.2452
#1994-02-15| 1.2388
#1994-02-16| 1.2382
#1994-02-17| 1.2759
#1994-02-18| 1.3118
#1994-02-21| .
#1994-02-22| 1.3127
#1994-02-23| 1.3340
#1994-02-24| 1.3687
#1994-02-25| 1.3749
#1994-02-28| 1.3609
#1994-03-01| 1.3959
#1994-03-02| 1.4060
#1994-03-03| 1.4247
#1994-03-04| 1.4392
#1994-03-07| 1.4242
#1994-03-08| 1.4392
#1994-03-09| 1.4473
#1994-03-10| 1.4874
#1994-03-11| 1.4889
#1994-03-14| 1.5030
#1994-03-15| 1.4937
#1994-03-16| 1.4649
#1994-03-17| 1.4678
#1994-03-18| 1.5103
#1994-03-21| 1.5421
#1994-03-22| 1.5063
#1994-03-23| 1.4991
#1994-03-24| 1.5628
#1994-03-25| 1.5863
#1994-03-28| 1.5998
#1994-03-29| 1.6375
#1994-03-30| 1.6712
#1994-03-31| 1.6852
#1994-04-01| .
#1994-04-04| 1.8358
#1994-04-05| 1.7906
#1994-04-06| 1.7670
#1994-04-07| 1.7538
#1994-04-08| 1.7816
#1994-04-11| 1.7879
#1994-04-12| 1.7632
#1994-04-13| 1.7864
#1994-04-14| 1.8058
#1994-04-15| 1.8040
#1994-04-18| 1.8670
#1994-04-19| 1.8539
#1994-04-20| 1.8275
#1994-04-21| 1.7624
#1994-04-22| 1.7569
#1994-04-25| 1.7298
#1994-04-26| 1.7044
#1994-04-27| .
#1994-04-28| 1.7602
#1994-04-29| 1.7838
#1994-05-02| 1.7999
#1994-05-03| 1.8018
#1994-05-04| 1.7973
#1994-05-05| 1.7838
#1994-05-06| 1.8616
#1994-05-09| 1.9177
#1994-05-10| 1.8593
#1994-05-11| 1.8838
#1994-05-12| 1.8827
#1994-05-13| 1.8608
#1994-05-16| 1.8350
#1994-05-17| 1.7448
#1994-05-18| 1.7009
#1994-05-19| 1.6570
#1994-05-20| 1.6695
#1994-05-23| 1.7363
#1994-05-24| 1.7359
#1994-05-25| 1.7275
#1994-05-26| 1.7185
#1994-05-27| 1.7314
#1994-05-30| .
#1994-05-31| 1.7560
#1994-06-01| 1.7456
#1994-06-02| 1.7267
#1994-06-03| 1.6868
#1994-06-06| 1.6427
#1994-06-07| 1.6474
#1994-06-08| 1.6471
#1994-06-09| 1.6534
#1994-06-10| 1.6794
#1994-06-13| 1.7039
#1994-06-14| 1.6792
#1994-06-15| 1.7117
#1994-06-16| 1.7082
#1994-06-17| 1.7362
#1994-06-20| 1.7531
#1994-06-21| 1.7791
#1994-06-22| 1.7485
#1994-06-23| 1.7334
#1994-06-24| 1.7799
#1994-06-27| 1.7809
#1994-06-28| 1.8193
#1994-06-29| 1.8317
#1994-06-30| 1.8765
#1994-07-01| 1.8789
#1994-07-04| .
#1994-07-05| 1.8632
#1994-07-06| 1.8452
#1994-07-07| 1.8241
#1994-07-08| .
#1994-07-11| 1.8728
#1994-07-12| 1.8481
#1994-07-13| 1.8357
#1994-07-14| 1.7703
#1994-07-15| 1.7645
#1994-07-18| 1.7470
#1994-07-19| 1.7193
#1994-07-20| 1.7474
#1994-07-21| 1.7692
#1994-07-22| 1.7777
#1994-07-25| 1.7686
#1994-07-26| 1.7641
#1994-07-27| 1.7790
#1994-07-28| 1.7841
#1994-07-29| 1.7107
#1994-08-01| 1.7053
#1994-08-02| 1.6834
#1994-08-03| 1.6739
#1994-08-04| 1.6800
#1994-08-05| 1.7417
#1994-08-08| 1.7526
#1994-08-09| 1.7705
#1994-08-10| 1.7765
#1994-08-11| 1.8044
#1994-08-12| 1.8162
#1994-08-15| 1.7894
#1994-08-16| 1.7214
#1994-08-17| 1.6838
#1994-08-18| 1.7180
#1994-08-19| 1.7225
#1994-08-22| 1.7436
#1994-08-23| 1.7368
#1994-08-24| 1.7024
#1994-08-25| 1.7219
#1994-08-26| 1.7057
#1994-08-29| 1.6982
#1994-08-30| 1.6777
#1994-08-31| 1.6659
#1994-09-01| 1.6659
#1994-09-02| 1.6733
#1994-09-05| .
#1994-09-06| 1.7030
#1994-09-07| 1.7194
#1994-09-08| 1.7228
#1994-09-09| 1.7808
#1994-09-12| 1.7964
#1994-09-13| 1.7906
#1994-09-14| 1.7782
#1994-09-15| 1.7572
#1994-09-16| 1.8104
#1994-09-19| 1.8138
#1994-09-20| 1.8279
#1994-09-21| 1.8255
#1994-09-22| 1.8141
#1994-09-23| 1.8139
#1994-09-26| 1.8126
#1994-09-27| 1.8268
#1994-09-28| 1.8420
#1994-09-29| 1.8792
#1994-09-30| 1.8810
#1994-10-03| 1.8938
#1994-10-04| 1.8823
#1994-10-05| 1.8915
#1994-10-06| 1.8873
#1994-10-07| .
#1994-10-10| .
#1994-10-11| 1.8400
#1994-10-12| 1.8375
#1994-10-13| 1.8243
#1994-10-14| 1.8135
#1994-10-17| 1.8201
#1994-10-18| 1.8188
#1994-10-19| 1.8371
#1994-10-20| 1.8808
#1994-10-21| 1.8857
#1994-10-24| 1.9051
#1994-10-25| 1.9096
#1994-10-26| 1.9201
#1994-10-27| 1.9260
#1994-10-28| 1.9022
#1994-10-31| 1.8919
#1994-11-01| 1.9240
#1994-11-02| 1.9451
#1994-11-03| 1.9534
#1994-11-04| 1.9782
#1994-11-07| 1.9798
#1994-11-08| 1.9603
#1994-11-09| 1.9360
#1994-11-10| 1.9478
#1994-11-11| .
#1994-11-14| 1.9360
#1994-11-15| 1.9146
#1994-11-16| 1.9266
#1994-11-17| 1.9504
#1994-11-18| 1.9607
#1994-11-21| 1.9767
#1994-11-22| 1.9734
#1994-11-23| 1.9126
#1994-11-24| .
#1994-11-25| 1.9073
#1994-11-28| 1.9340
#1994-11-29| 1.9621
#1994-11-30| 1.9404
#1994-12-01| 1.9424
#1994-12-02| 1.8994
#1994-12-05| 1.8920
#1994-12-06| 1.8327
#1994-12-07| 1.8554
#1994-12-08| 1.8750
#1994-12-09| 1.8779
#1994-12-12| 1.9092
#1994-12-13| 1.9105
#1994-12-14| 1.8887
#1994-12-15| 1.8983
#1994-12-16| 1.9185
#1994-12-19| 1.9265
#1994-12-20| 1.9340
#1994-12-21| 1.9439
#1994-12-22| 1.9714
#1994-12-23| 1.9806
#1994-12-26| .
#1994-12-27| 1.9528
#1994-12-28| 1.9678
#1994-12-29| 1.9850
#1994-12-30| 1.9930
#1995-01-02| .
#1995-01-03| 2.0119
#1995-01-04| 1.9662
#1995-01-05| 1.9659
#1995-01-06| 1.9513
#1995-01-09| 1.9522
#1995-01-10| 1.9281
#1995-01-11| 1.9173
#1995-01-12| 1.9271
#1995-01-13| 1.8663
#1995-01-16| .
#1995-01-17| 1.8723
#1995-01-18| 1.8694
#1995-01-19| 1.8744
#1995-01-20| 1.8803
#1995-01-23| 1.8909
#1995-01-24| 1.8932
#1995-01-25| 1.8542
#1995-01-26| 1.8205
#1995-01-27| 1.7709
#1995-01-30| 1.7454
#1995-01-31| 1.7196
#1995-02-01| 1.7179
#1995-02-02| 1.7342
#1995-02-03| 1.6549
#1995-02-06| 1.6527
#1995-02-07| 1.6502
#1995-02-08| 1.6509
#1995-02-09| 1.6718
#1995-02-10| 1.7021
#1995-02-13| 1.7051
#1995-02-14| 1.6692
#1995-02-15| .
#1995-02-16| 1.6148
#1995-02-17| 1.6125
#1995-02-20| .
#1995-02-21| 1.6143
#1995-02-22| 1.5667
#1995-02-23| 1.5471
#1995-02-24| 1.5358
#1995-02-27| 1.4885
#1995-02-28| 1.4646
#1995-03-01| 1.4513
#1995-03-02| 1.4742
#1995-03-03| 1.5057
#1995-03-06| 1.5326
#1995-03-07| 1.5439
#1995-03-08| 1.5151
#1995-03-09| 1.4813
#1995-03-10| 1.4483
#1995-03-13| 1.4170
#1995-03-14| 1.3712
#1995-03-15| 1.3646
#1995-03-16| 1.3481
#1995-03-17| 1.3687
#1995-03-20| .
#1995-03-21| 1.3913
#1995-03-22| 1.4174
#1995-03-23| 1.4252
#1995-03-24| 1.3893
#1995-03-27| 1.3669
#1995-03-28| 1.3987
#1995-03-29| 1.4147
#1995-03-30| 1.4313
#1995-03-31| 1.4502
#1995-04-03| 1.4273
#1995-04-04| 1.3960
#1995-04-05| 1.3906
#1995-04-06| 1.3781
#1995-04-07| 1.3779
#1995-04-10| 1.3858
#1995-04-11| 1.3763
#1995-04-12| 1.3660
#1995-04-13| 1.3428
#1995-04-14| .
#1995-04-17| 1.3294
#1995-04-18| 1.3201
#1995-04-19| 1.3268
#1995-04-20| 1.3079
#1995-04-21| 1.3004
#1995-04-24| 1.2965
#1995-04-25| 1.2951
#1995-04-26| 1.2956
#1995-04-27| 1.3067
#1995-04-28| 1.3241
#1995-05-01| 1.3321
#1995-05-02| 1.3123
#1995-05-03| 1.2716
#1995-05-04| 1.2288
#1995-05-05| 1.1490
#1995-05-08| 1.1344
#1995-05-09| 1.0807
#1995-05-10| 1.0846
#1995-05-11| 1.0968
#1995-05-12| 1.0989
#1995-05-15| 1.0750
#1995-05-16| 1.0451
#1995-05-17| 1.0330
#1995-05-18| 1.0610
#1995-05-19| 1.0664
#1995-05-22| 1.0742
#1995-05-23| 1.0442
#1995-05-24| 0.9827
#1995-05-25| 0.9571
#1995-05-26| 0.9514
#1995-05-29| .
#1995-05-30| 0.9110
#1995-05-31| 0.9014
#1995-06-01| 0.8579
#1995-06-02| 0.8105
#1995-06-05| 0.7919
#1995-06-06| 0.7943
#1995-06-07| 0.8356
#1995-06-08| 0.8681
#1995-06-09| 0.9449
#1995-06-12| 0.9582
#1995-06-13| 0.8673
#1995-06-14| 0.8560
#1995-06-15| 0.8685
#1995-06-16| 0.8842
#1995-06-19| 0.8528
#1995-06-20| 0.8610
#1995-06-21| 0.8564
#1995-06-22| 0.8274
#1995-06-23| 0.8356
#1995-06-26| 0.8614
#1995-06-27| 0.8824
#1995-06-28| 0.8761
#1995-06-29| 0.9390
#1995-06-30| 0.9310
#1995-07-03| 0.9277
#1995-07-04| .
#1995-07-05| 0.9089
#1995-07-06| 0.8472
#1995-07-07| 0.8252
#1995-07-10| 0.8234
#1995-07-11| 0.8398
#1995-07-12| 0.8443
#1995-07-13| 0.8465
#1995-07-14| 0.8737
#1995-07-17| 0.9071
#1995-07-18| 0.9301
#1995-07-19| 1.0008
#1995-07-20| 1.0187
#1995-07-21| 1.0616
#1995-07-24| 1.0536
#1995-07-25| 1.0438
#1995-07-26| 1.0630
#1995-07-27| 1.0484
#1995-07-28| 1.0671
#1995-07-31| 1.0516
#1995-08-01| 1.0660
#1995-08-02| 1.0406
#1995-08-03| 1.0699
#1995-08-04| 1.0641
#1995-08-07| 1.0557
#1995-08-08| 1.0533
#1995-08-09| 1.0627
#1995-08-10| 1.0803
#1995-08-11| 1.1266
#1995-08-14| 1.1345
#1995-08-15| 1.1337
#1995-08-16| 1.1212
#1995-08-17| 1.1356
#1995-08-18| 1.1398
#1995-08-21| 1.1209
#1995-08-22| 1.1319
#1995-08-23| 1.1430
#1995-08-24| 1.1138
#1995-08-25| 1.0593
#1995-08-28| 1.0389
#1995-08-29| 1.0484
#1995-08-30| 1.0376
#1995-08-31| 1.0223
#1995-09-01| 0.9916
#1995-09-04| .
#1995-09-05| 0.9708
#1995-09-06| 0.9572
#1995-09-07| 0.9682
#1995-09-08| 0.9788
#1995-09-11| 0.9853
#1995-09-12| 0.9593
#1995-09-13| 0.9701
#1995-09-14| 0.9296
#1995-09-15| 0.9342
#1995-09-18| 0.9661
#1995-09-19| 0.9687
#1995-09-20| 0.9666
#1995-09-21| 1.0020
#1995-09-22| 1.0288
#1995-09-25| 1.0405
#1995-09-26| 1.0437
#1995-09-27| 1.0621
#1995-09-28| 1.0528
#1995-09-29| 1.0111
#1995-10-02| 0.9961
#1995-10-03| 0.9697
#1995-10-04| 0.9479
#1995-10-05| 0.9324
#1995-10-06| 0.9221
#1995-10-09| .
#1995-10-10| 0.9224
#1995-10-11| 0.9263
#1995-10-12| 0.9151
#1995-10-13| 0.8749
#1995-10-16| 0.8657
#1995-10-17| 0.8595
#1995-10-18| 0.8731
#1995-10-19| 0.8748
#1995-10-20| 0.9022
#1995-10-23| 0.9190
#1995-10-24| 0.9036
#1995-10-25| 0.8890
#1995-10-26| 0.8957
#1995-10-27| 0.8954
#1995-10-30| 0.8869
#1995-10-31| 0.8775
#1995-11-01| 0.8419
#1995-11-02| 0.8094
#1995-11-03| 0.8030
#1995-11-06| 0.8061
#1995-11-07| 0.8145
#1995-11-08| 0.7863
#1995-11-09| 0.7894
#1995-11-10| 0.8011
#1995-11-13| 0.7848
#1995-11-14| 0.7773
#1995-11-15| 0.7886
#1995-11-16| 0.7680
#1995-11-17| 0.7632
#1995-11-20| 0.7616
#1995-11-21| 0.7746
#1995-11-22| 0.7808
#1995-11-23| .
#1995-11-24| 0.7816
#1995-11-27| 0.7676
#1995-11-28| 0.7604
#1995-11-29| 0.7474
#1995-11-30| 0.7100
#1995-12-01| 0.6891
#1995-12-04| 0.6518
#1995-12-05| 0.6521
#1995-12-06| 0.6614
#1995-12-07| 0.6780
#1995-12-08| 0.6953
#1995-12-11| 0.6873
#1995-12-12| 0.7015
#1995-12-13| 0.7112
#1995-12-14| 0.7140
#1995-12-15| 0.7220
#1995-12-18| 0.7715
#1995-12-19| 0.7695
#1995-12-20| 0.7693
#1995-12-21| 0.7910
#1995-12-22| 0.7876
#1995-12-25| .
#1995-12-26| 0.7891
#1995-12-27| 0.7783
#1995-12-28| 0.7740
#1995-12-29| 0.7469
#1996-01-01| .
#1996-01-02| 0.7393
#1996-01-03| 0.7134
#1996-01-04| 0.7188
#1996-01-05| 0.7300
#1996-01-08| 0.7269
#1996-01-09| 0.7310
#1996-01-10| 0.7659
#1996-01-11| 0.7650
#1996-01-12| 0.7491
#1996-01-15| .
#1996-01-16| 0.7195
#1996-01-17| 0.6840
#1996-01-18| 0.6638
#1996-01-19| 0.6641
#1996-01-22| 0.6853
#1996-01-23| 0.7046
#1996-01-24| 0.6906
#1996-01-25| 0.7196
#1996-01-26| 0.7087
#1996-01-29| 0.7052
#1996-01-30| 0.6857
#1996-01-31| 0.6700
#1996-02-01| 0.6663
#1996-02-02| 0.6774
#1996-02-05| 0.6996
#1996-02-06| 0.6956
#1996-02-07| 0.7002
#1996-02-08| 0.7042
#1996-02-09| 0.6970
#1996-02-12| 0.6695
#1996-02-13| 0.6489
#1996-02-14| 0.6538
#1996-02-15| 0.6827
#1996-02-16| 0.7105
#1996-02-19| .
#1996-02-20| 0.8215
#1996-02-21| 0.8505
#1996-02-22| 0.8311
#1996-02-23| 0.8482
#1996-02-26| 0.8692
#1996-02-27| 0.8992
#1996-02-28| 0.9355
#1996-02-29| 0.9586
#1996-03-01| 0.9163
#1996-03-04| 0.8762
#1996-03-05| 0.8912
#1996-03-06| 0.9257
#1996-03-07| 0.9512
#1996-03-08| 1.0945
#1996-03-11| 1.1128
#1996-03-12| 1.1361
#1996-03-13| 1.1434
#1996-03-14| 1.1483
#1996-03-15| 1.1913
#1996-03-18| 1.1923
#1996-03-19| 1.1816
#1996-03-20| 1.1449
#1996-03-21| 1.1310
#1996-03-22| 1.1392
#1996-03-25| 1.1203
#1996-03-26| 1.1113
#1996-03-27| 1.1481
#1996-03-28| 1.1839
#1996-03-29| 1.1659
#1996-04-01| 1.1526
#1996-04-02| 1.1248
#1996-04-03| 1.1291
#1996-04-04| 1.1586
#1996-04-05| 1.2703
#1996-04-08| 1.3152
#1996-04-09| 1.3160
#1996-04-10| 1.3439
#1996-04-11| 1.3758
#1996-04-12| 1.3245
#1996-04-15| 1.2961
#1996-04-16| 1.2971
#1996-04-17| 1.3153
#1996-04-18| 1.3394
#1996-04-19| 1.3245
#1996-04-22| 1.2941
#1996-04-23| 1.2886
#1996-04-24| 1.2942
#1996-04-25| 1.2943
#1996-04-26| 1.2791
#1996-04-29| 1.2940
#1996-04-30| 1.3205
#1996-05-01| 1.3322
#1996-05-02| 1.3995
#1996-05-03| 1.4355
#1996-05-06| 1.4310
#1996-05-07| 1.4364
#1996-05-08| 1.4243
#1996-05-09| 1.4250
#1996-05-10| 1.3884
#1996-05-13| 1.3636
#1996-05-14| 1.3306
#1996-05-15| 1.3161
#1996-05-16| 1.3368
#1996-05-17| 1.3263
#1996-05-20| 1.3054
#1996-05-21| 1.3076
#1996-05-22| 1.2954
#1996-05-23| 1.3108
#1996-05-24| 1.3064
#1996-05-27| .
#1996-05-28| 1.3102
#1996-05-29| 1.3518
#1996-05-30| 1.3725
#1996-05-31| 1.4132
#1996-06-03| 1.4344
#1996-06-04| 1.4271
#1996-06-05| 1.4146
#1996-06-06| 1.3798
#1996-06-07| 1.4471
#1996-06-10| 1.4682
#1996-06-11| 1.4820
#1996-06-12| 1.4983
#1996-06-13| 1.4996
#1996-06-14| 1.4790
#1996-06-17| 1.4581
#1996-06-18| 1.4592
#1996-06-19| 1.4749
#1996-06-20| 1.4827
#1996-06-21| 1.4708
#1996-06-24| 1.4619
#1996-06-25| 1.4464
#1996-06-26| 1.4424
#1996-06-27| 1.4136
#1996-06-28| 1.3665
#1996-07-01| 1.3542
#1996-07-02| 1.3629
#1996-07-03| 1.3626
#1996-07-04| .
#1996-07-05| 1.4686
#1996-07-08| 1.4956
#1996-07-09| 1.4810
#1996-07-10| 1.4510
#1996-07-11| 1.4243
#1996-07-12| 1.4082
#1996-07-15| 1.4148
#1996-07-16| 1.3957
#1996-07-17| 1.3853
#1996-07-18| 1.3388
#1996-07-19| 1.3477
#1996-07-22| 1.3690
#1996-07-23| 1.3664
#1996-07-24| 1.3797
#1996-07-25| 1.3838
#1996-07-26| 1.3817
#1996-07-29| 1.4024
#1996-07-30| 1.3973
#1996-07-31| 1.3637
#1996-08-01| 1.3021
#1996-08-02| 1.2321
#1996-08-05| 1.2239
#1996-08-06| 1.2310
#1996-08-07| 1.2362
#1996-08-08| 1.2430
#1996-08-09| 1.2262
#1996-08-12| 1.2180
#1996-08-13| 1.2431
#1996-08-14| 1.2541
#1996-08-15| 1.2683
#1996-08-16| 1.2508
#1996-08-19| 1.2577
#1996-08-20| 1.2592
#1996-08-21| 1.2706
#1996-08-22| 1.2822
#1996-08-23| 1.3276
#1996-08-26| .
#1996-08-27| 1.3674
#1996-08-28| 1.3782
#1996-08-29| 1.3993
#1996-08-30| 1.4448
#1996-09-02| .
#1996-09-03| 1.4416
#1996-09-04| 1.4430
#1996-09-05| 1.4522
#1996-09-06| 1.4392
#1996-09-09| 1.4240
#1996-09-10| 1.4337
#1996-09-11| 1.4416
#1996-09-12| 1.4184
#1996-09-13| 1.3608
#1996-09-16| 1.3515
#1996-09-17| 1.3720
#1996-09-18| 1.3863
#1996-09-19| 1.3915
#1996-09-20| 1.3964
#1996-09-23| 1.3850
#1996-09-24| 1.3642
#1996-09-25| 1.3508
#1996-09-26| 1.3428
#1996-09-27| 1.3571
#1996-09-30| 1.3808
#1996-10-01| 1.3495
#1996-10-02| 1.3262
#1996-10-03| 1.3207
#1996-10-04| 1.2636
#1996-10-07| 1.2601
#1996-10-08| 1.2560
#1996-10-09| 1.2679
#1996-10-10| 1.2919
#1996-10-11| 1.2625
#1996-10-14| .
#1996-10-15| 1.2528
#1996-10-16| 1.2559
#1996-10-17| 1.2314
#1996-10-18| 1.2240
#1996-10-21| 1.2291
#1996-10-22| 1.2431
#1996-10-23| 1.2425
#1996-10-24| 1.2469
#1996-10-25| 1.2353
#1996-10-28| 1.2327
#1996-10-29| 1.1685
#1996-10-30| 1.1537
#1996-10-31| 1.1353
#1996-11-01| 1.1342
#1996-11-04| 1.1262
#1996-11-05| 1.0955
#1996-11-06| 1.0927
#1996-11-07| 1.0734
#1996-11-08| 1.0822
#1996-11-11| .
#1996-11-12| 1.0577
#1996-11-13| 1.0549
#1996-11-14| 1.1150
#1996-11-15| 1.0611
#1996-11-18| 1.0518
#1996-11-19| 1.0357
#1996-11-20| 1.0205
#1996-11-21| 1.0207
#1996-11-22| 1.0242
#1996-11-25| 1.0183
#1996-11-26| 1.0158
#1996-11-27| 1.0191
#1996-11-28| .
#1996-11-29| 0.9882
#1996-12-02| 0.9931
#1996-12-03| 0.9938
#1996-12-04| 1.0223
#1996-12-05| 1.0741
#1996-12-06| 1.1029
#1996-12-09| 1.0976
#1996-12-10| 1.1078
#1996-12-11| 1.1755
#1996-12-12| 1.2019
#1996-12-13| 1.1845
#1996-12-16| 1.1995
#1996-12-17| 1.2143
#1996-12-18| 1.2295
#1996-12-19| 1.1954
#1996-12-20| 1.1861
#1996-12-23| 1.1752
#1996-12-24| 1.1730
#1996-12-25| .
#1996-12-26| 1.1707
#1996-12-27| 1.1496
#1996-12-30| 1.1391
#1996-12-31| 1.1759
#1997-01-01| .
#1997-01-02| 1.2253
#1997-01-03| 1.2282
#1997-01-06| 1.2369
#1997-01-07| 1.2516
#1997-01-08| 1.2675
#1997-01-09| 1.2434
#1997-01-10| 1.2853
#1997-01-13| 1.2955
#1997-01-14| 1.2582
#1997-01-15| 1.2509
#1997-01-16| 1.2659
#1997-01-17| 1.2644
#1997-01-20| .
#1997-01-21| 1.2504
#1997-01-22| 1.2560
#1997-01-23| 1.2732
#1997-01-24| 1.2920
#1997-01-27| 1.3106
#1997-01-28| 1.2986
#1997-01-29| 1.2928
#1997-01-30| 1.2805
#1997-01-31| 1.2441
#1997-02-03| 1.2165
#1997-02-04| 1.2033
#1997-02-05| 1.2087
#1997-02-06| 1.2122
#1997-02-07| 1.1905
#1997-02-10| 1.1818
#1997-02-11| 1.1802
#1997-02-12| .
#1997-02-13| 1.1560
#1997-02-14| 1.1350
#1997-02-17| .
#1997-02-18| 1.1356
#1997-02-19| 1.1407
#1997-02-20| 1.1735
#1997-02-21| 1.1764
#1997-02-24| 1.1871
#1997-02-25| 1.1936
#1997-02-26| 1.2579
#1997-02-27| 1.2778
#1997-02-28| 1.2787
#1997-03-03| 1.2863
#1997-03-04| 1.2953
#1997-03-05| 1.2993
#1997-03-06| 1.3102
#1997-03-07| 1.2921
#1997-03-10| 1.2919
#1997-03-11| 1.2955
#1997-03-12| 1.3080
#1997-03-13| 1.3530
#1997-03-14| 1.3532
#1997-03-17| 1.3579
#1997-03-18| 1.3602
#1997-03-19| 1.3648
#1997-03-20| 1.3650
#1997-03-21| 1.3584
#1997-03-24| 1.3455
#1997-03-25| 1.3486
#1997-03-26| 1.3751
#1997-03-27| 1.4272
#1997-03-28| .
#1997-03-31| 1.4505
#1997-04-01| 1.4521
#1997-04-02| 1.4523
#1997-04-03| 1.4534
#1997-04-04| 1.4778
#1997-04-07| 1.4629
#1997-04-08| 1.4776
#1997-04-09| 1.4835
#1997-04-10| 1.4837
#1997-04-11| 1.5105
#1997-04-14| 1.5170
#1997-04-15| 1.4794
#1997-04-16| 1.4805
#1997-04-17| 1.4629
#1997-04-18| 1.4495
#1997-04-21| 1.4613
#1997-04-22| 1.4481
#1997-04-23| 1.4589
#1997-04-24| 1.4845
#1997-04-25| 1.4980
#1997-04-28| 1.4891
#1997-04-29| 1.4216
#1997-04-30| 1.3846
#1997-05-01| 1.3697
#1997-05-02| 1.3601
#1997-05-05| 1.3624
#1997-05-06| 1.3634
#1997-05-07| 1.3991
#1997-05-08| 1.3924
#1997-05-09| 1.3700
#1997-05-12| 1.3611
#1997-05-13| 1.3819
#1997-05-14| 1.3733
#1997-05-15| 1.3703
#1997-05-16| 1.3773
#1997-05-19| 1.3697
#1997-05-20| 1.3463
#1997-05-21| 1.3714
#1997-05-22| 1.3925
#1997-05-23| 1.3830
#1997-05-26| .
#1997-05-27| 1.4174
#1997-05-28| 1.4302
#1997-05-29| 1.4313
#1997-05-30| 1.4104
#1997-06-02| 1.4126
#1997-06-03| 1.3997
#1997-06-04| 1.3864
#1997-06-05| 1.3790
#1997-06-06| 1.3358
#1997-06-09| 1.3476
#1997-06-10| 1.3593
#1997-06-11| 1.3679
#1997-06-12| 1.3364
#1997-06-13| 1.3099
#1997-06-16| 1.2950
#1997-06-17| 1.2979
#1997-06-18| 1.2886
#1997-06-19| 1.2819
#1997-06-20| 1.2676
#1997-06-23| 1.2664
#1997-06-24| 1.2740
#1997-06-25| 1.2905
#1997-06-26| 1.3061
#1997-06-27| 1.3082
#1997-06-30| 1.3135
#1997-07-01| 1.2846
#1997-07-02| 1.2631
#1997-07-03| 1.2164
#1997-07-04| .
#1997-07-07| 1.1973
#1997-07-08| 1.1921
#1997-07-09| 1.1787
#1997-07-10| 1.1734
#1997-07-11| 1.1642
#1997-07-14| 1.1711
#1997-07-15| 1.1654
#1997-07-16| 1.1413
#1997-07-17| 1.1343
#1997-07-18| 1.1420
#1997-07-21| 1.1470
#1997-07-22| 1.1078
#1997-07-23| 1.0938
#1997-07-24| 1.0897
#1997-07-25| 1.0952
#1997-07-28| 1.0883
#1997-07-29| 1.0577
#1997-07-30| 1.0322
#1997-07-31| 1.0074
#1997-08-01| 1.0708
#1997-08-04| 1.0960
#1997-08-05| 1.1048
#1997-08-06| 1.1003
#1997-08-07| 1.0980
#1997-08-08| 1.1617
#1997-08-11| 1.1692
#1997-08-12| 1.1827
#1997-08-13| 1.1704
#1997-08-14| 1.1347
#1997-08-15| 1.1240
#1997-08-18| 1.1010
#1997-08-19| 1.1029
#1997-08-20| 1.1163
#1997-08-21| 1.1422
#1997-08-22| 1.1761
#1997-08-25| 1.1905
#1997-08-26| 1.1915
#1997-08-27| 1.1944
#1997-08-28| 1.1650
#1997-08-29| 1.1772
#1997-09-01| .
#1997-09-02| 1.1709
#1997-09-03| 1.1861
#1997-09-04| 1.1981
#1997-09-05| 1.2117
#1997-09-08| 1.2070
#1997-09-09| 1.2103
#1997-09-10| 1.2274
#1997-09-11| 1.2393
#1997-09-12| 1.2074
#1997-09-15| 1.1947
#1997-09-16| 1.1250
#1997-09-17| 1.1039
#1997-09-18| 1.1069
#1997-09-19| 1.1065
#1997-09-22| 1.0998
#1997-09-23| 1.1193
#1997-09-24| 1.1184
#1997-09-25| 1.1618
#1997-09-26| 1.1528
#1997-09-29| 1.1527
#1997-09-30| 1.1480
#1997-10-01| 1.1062
#1997-10-02| 1.0856
#1997-10-03| 1.0796
#1997-10-06| 1.0620
#1997-10-07| 1.0453
#1997-10-08| 1.0917
#1997-10-09| 1.1021
#1997-10-10| 1.1261
#1997-10-13| .
#1997-10-14| 1.1054
#1997-10-15| 1.1172
#1997-10-16| 1.1201
#1997-10-17| 1.1561
#1997-10-20| 1.1609
#1997-10-21| 1.1601
#1997-10-22| 1.1434
#1997-10-23| 1.0988
#1997-10-24| 1.0761
#1997-10-27| 1.0237
#1997-10-28| 1.0293
#1997-10-29| 1.0027
#1997-10-30| 0.9743
#1997-10-31| 0.9598
#1997-11-03| 0.9762
#1997-11-04| 0.9935
#1997-11-05| 0.9944
#1997-11-06| 0.9736
#1997-11-07| 0.9672
#1997-11-10| 0.9649
#1997-11-11| .
#1997-11-12| 0.9568
#1997-11-13| 0.9493
#1997-11-14| 0.9478
#1997-11-17| 0.9452
#1997-11-18| 0.9392
#1997-11-19| 0.9244
#1997-11-20| 0.9334
#1997-11-21| 0.9263
#1997-11-24| 0.9385
#1997-11-25| 0.9362
#1997-11-26| 0.9454
#1997-11-27| .
#1997-11-28| 0.9569
#1997-12-01| 0.9616
#1997-12-02| 0.9632
#1997-12-03| 0.9523
#1997-12-04| 0.9458
#1997-12-05| 0.9698
#1997-12-08| 0.9863
#1997-12-09| 0.9881
#1997-12-10| 0.9743
#1997-12-11| 0.9474
#1997-12-12| 0.9165
#1997-12-15| 0.9216
#1997-12-16| 0.9172
#1997-12-17| 0.9232
#1997-12-18| 0.9064
#1997-12-19| 0.8812
#1997-12-22| 0.8576
#1997-12-23| 0.8451
#1997-12-24| 0.8500
#1997-12-25| .
#1997-12-26| 0.8572
#1997-12-29| 0.8599
#1997-12-30| 0.8694
#1997-12-31| 0.8568
#1998-01-01| .
#1998-01-02| 0.8270
#1998-01-05| 0.7724
#1998-01-06| 0.7498
#1998-01-07| 0.7638
#1998-01-08| 0.7404
#1998-01-09| 0.7059
#1998-01-12| 0.7046
#1998-01-13| 0.7081
#1998-01-14| 0.7199
#1998-01-15| 0.7296
#1998-01-16| 0.7571
#1998-01-19| .
#1998-01-20| 0.7716
#1998-01-21| 0.7628
#1998-01-22| 0.7587
#1998-01-23| 0.8080
#1998-01-26| 0.8002
#1998-01-27| 0.8180
#1998-01-28| 0.8180
#1998-01-29| 0.7705
#1998-01-30| 0.7471
#1998-02-02| 0.7537
#1998-02-03| 0.7443
#1998-02-04| 0.7518
#1998-02-05| 0.7801
#1998-02-06| 0.7870
#1998-02-09| 0.8050
#1998-02-10| 0.7995
#1998-02-11| 0.7758
#1998-02-12| 0.7704
#1998-02-13| 0.7540
#1998-02-16| .
#1998-02-17| 0.7391
#1998-02-18| 0.7482
#1998-02-19| 0.7557
#1998-02-20| 0.7653
#1998-02-23| 0.7807
#1998-02-24| 0.8359
#1998-02-25| 0.8216
#1998-02-26| 0.8263
#1998-02-27| 0.8171
#1998-03-02| 0.8484
#1998-03-03| 0.8855
#1998-03-04| 0.8995
#1998-03-05| 0.9165
#1998-03-06| 0.9067
#1998-03-09| 0.8881
#1998-03-10| 0.8911
#1998-03-11| 0.8814
#1998-03-12| 0.8590
#1998-03-13| 0.8598
#1998-03-16| 0.8474
#1998-03-17| 0.8465
#1998-03-18| 0.8485
#1998-03-19| 0.8478
#1998-03-20| 0.8418
#1998-03-23| 0.8413
#1998-03-24| 0.8451
#1998-03-25| 0.8729
#1998-03-26| 0.8962
#1998-03-27| 0.9085
#1998-03-30| 0.9229
#1998-03-31| 0.9057
#1998-04-01| 0.8870
#1998-04-02| 0.8679
#1998-04-03| 0.8264
#1998-04-06| 0.8314
#1998-04-07| 0.8410
#1998-04-08| 0.8622
#1998-04-09| 0.8703
#1998-04-10| .
#1998-04-13| 0.8914
#1998-04-14| 0.8787
#1998-04-15| 0.8744
#1998-04-16| 0.8721
#1998-04-17| 0.8751
#1998-04-20| 0.8974
#1998-04-21| 0.9190
#1998-04-22| 0.9230
#1998-04-23| 0.9268
#1998-04-24| 0.9201
#1998-04-27| 0.9725
#1998-04-28| 0.9868
#1998-04-29| 0.9959
#1998-04-30| 0.9536
#1998-05-01| 0.9394
#1998-05-04| 0.9347
#1998-05-05| 0.9361
#1998-05-06| 0.9117
#1998-05-07| 0.9049
#1998-05-08| 0.9136
#1998-05-11| 0.9424
#1998-05-12| 0.9169
#1998-05-13| 0.9022
#1998-05-14| 0.9060
#1998-05-15| 0.9046
#1998-05-18| 0.8834
#1998-05-19| 0.8804
#1998-05-20| 0.8616
#1998-05-21| 0.8721
#1998-05-22| 0.8701
#1998-05-25| .
#1998-05-26| 0.8608
#1998-05-27| 0.8550
#1998-05-28| 0.8672
#1998-05-29| 0.8737
#1998-06-01| 0.8734
#1998-06-02| 0.8774
#1998-06-03| 0.8765
#1998-06-04| 0.8852
#1998-06-05| 0.8843
#1998-06-08| 0.8812
#1998-06-09| 0.8757
#1998-06-10| 0.8477
#1998-06-11| 0.8080
#1998-06-12| 0.7919
#1998-06-15| 0.7761
#1998-06-16| 0.7935
#1998-06-17| 0.8253
#1998-06-18| 0.8205
#1998-06-19| 0.8104
#1998-06-22| 0.8122
#1998-06-23| 0.8112
#1998-06-24| 0.8241
#1998-06-25| 0.8405
#1998-06-26| 0.8464
#1998-06-29| 0.8561
#1998-06-30| 0.8410
#1998-07-01| 0.8296
#1998-07-02| 0.8201
#1998-07-03| .
#1998-07-06| 0.8105
#1998-07-07| 0.8134
#1998-07-08| 0.8150
#1998-07-09| 0.8037
#1998-07-10| 0.8038
#1998-07-13| 0.8188
#1998-07-14| 0.8228
#1998-07-15| 0.8196
#1998-07-16| 0.8236
#1998-07-17| 0.8284
#1998-07-20| 0.8177
#1998-07-21| 0.8110
#1998-07-22| 0.8173
#1998-07-23| 0.8138
#1998-07-24| 0.8186
#1998-07-27| 0.8245
#1998-07-28| 0.8361
#1998-07-29| 0.8504
#1998-07-30| 0.8491
#1998-07-31| 0.8465
#1998-08-03| 0.8249
#1998-08-04| 0.8069
#1998-08-05| 0.7984
#1998-08-06| 0.8025
#1998-08-07| 0.7899
#1998-08-10| 0.7938
#1998-08-11| 0.7768
#1998-08-12| 0.7788
#1998-08-13| 0.7931
#1998-08-14| 0.7825
#1998-08-17| 0.7727
#1998-08-18| 0.7728
#1998-08-19| 0.7707
#1998-08-20| 0.7588
#1998-08-21| 0.7323
#1998-08-24| 0.7074
#1998-08-25| 0.6772
#1998-08-26| 0.6688
#1998-08-27| 0.6229
#1998-08-28| 0.6134
#1998-08-31| 0.6023
#1998-09-01| 0.6005
#1998-09-02| 0.6186
#1998-09-03| 0.6107
#1998-09-04| 0.6038
#1998-09-07| .
#1998-09-08| 0.6064
#1998-09-09| 0.5579
#1998-09-10| 0.4739
#1998-09-11| 0.4840
#1998-09-14| 0.4862
#1998-09-15| 0.4999
#1998-09-16| 0.5036
#1998-09-17| 0.4838
#1998-09-18| 0.4599
#1998-09-21| 0.4555
#1998-09-22| 0.4591
#1998-09-23| 0.4444
#1998-09-24| 0.4368
#1998-09-25| 0.4355
#1998-09-28| 0.4463
#1998-09-29| 0.4376
#1998-09-30| 0.3895
#1998-10-01| 0.3498
#1998-10-02| 0.3509
#1998-10-05| 0.3101
#1998-10-06| 0.3392
#1998-10-07| 0.3910
#1998-10-08| 0.5085
#1998-10-09| 0.6312
#1998-10-12| .
#1998-10-13| 0.6531
#1998-10-14| 0.5975
#1998-10-15| 0.5723
#1998-10-16| 0.5326
#1998-10-19| 0.5279
#1998-10-20| 0.5471
#1998-10-21| 0.5526
#1998-10-22| 0.5625
#1998-10-23| 0.5925
#1998-10-26| 0.5839
#1998-10-27| 0.5400
#1998-10-28| 0.4861
#1998-10-29| 0.4368
#1998-10-30| 0.4547
#1998-11-02| 0.4986
#1998-11-03| 0.4877
#1998-11-04| 0.5324
#1998-11-05| 0.5353
#1998-11-06| 0.5776
#1998-11-09| 0.5604
#1998-11-10| 0.5452
#1998-11-11| .
#1998-11-12| 0.5367
#1998-11-13| 0.5493
#1998-11-16| 0.5639
#1998-11-17| 0.5858
#1998-11-18| 0.5899
#1998-11-19| 0.6074
#1998-11-20| 0.5994
#1998-11-23| 0.5899
#1998-11-24| 0.5872
#1998-11-25| 0.5800
#1998-11-26| .
#1998-11-27| 0.5698
#1998-11-30| 0.5269
#1998-12-01| 0.4921
#1998-12-02| 0.4476
#1998-12-03| 0.4406
#1998-12-04| 0.4705
#1998-12-07| 0.5094
#1998-12-08| 0.4910
#1998-12-09| 0.4753
#1998-12-10| 0.4488
#1998-12-11| 0.4714
#1998-12-14| 0.4577
#1998-12-15| 0.4778
#1998-12-16| 0.4625
#1998-12-17| 0.4677
#1998-12-18| 0.4737
#1998-12-21| 0.5015
#1998-12-22| 0.5269
#1998-12-23| 0.5762
#1998-12-24| 0.6159
#1998-12-25| .
#1998-12-28| 0.5927
#1998-12-29| 0.5574
#1998-12-30| 0.5348
#1998-12-31| 0.5377
#1999-01-01| .
#1999-01-04| 0.5491
#1999-01-05| 0.5744
#1999-01-06| 0.5718
#1999-01-07| 0.5952
#1999-01-08| 0.6380
#1999-01-11| 0.6617
#1999-01-12| 0.6417
#1999-01-13| 0.6167
#1999-01-14| 0.5674
#1999-01-15| 0.5774
#1999-01-18| .
#1999-01-19| 0.6056
#1999-01-20| 0.6294
#1999-01-21| 0.6185
#1999-01-22| 0.5928
#1999-01-25| 0.5859
#1999-01-26| 0.5868
#1999-01-27| 0.5772
#1999-01-28| 0.5642
#1999-01-29| 0.5541
#1999-02-01| 0.5850
#1999-02-02| 0.6104
#1999-02-03| 0.6343
#1999-02-04| 0.6727
#1999-02-05| 0.6990
#1999-02-08| 0.6979
#1999-02-09| 0.6846
#1999-02-10| 0.6883
#1999-02-11| 0.6997
#1999-02-12| 0.7635
#1999-02-15| .
#1999-02-16| 0.7689
#1999-02-17| 0.7478
#1999-02-18| 0.7657
#1999-02-19| 0.7740
#1999-02-22| 0.7529
#1999-02-23| 0.7722
#1999-02-24| 0.8068
#1999-02-25| 0.8647
#1999-02-26| 0.8614
#1999-03-01| 0.8968
#1999-03-02| 0.8879
#1999-03-03| 0.9039
#1999-03-04| 0.9214
#1999-03-05| 0.8984
#1999-03-08| 0.8801
#1999-03-09| 0.8413
#1999-03-10| 0.8410
#1999-03-11| 0.8415
#1999-03-12| 0.8239
#1999-03-15| 0.8121
#1999-03-16| 0.7950
#1999-03-17| 0.8076
#1999-03-18| 0.8052
#1999-03-19| 0.8324
#1999-03-22| 0.8574
#1999-03-23| 0.8622
#1999-03-24| 0.8514
#1999-03-25| 0.8710
#1999-03-26| 0.8717
#1999-03-29| 0.8908
#1999-03-30| 0.8736
#1999-03-31| 0.8793
#1999-04-01| 0.8977
#1999-04-02| .
#1999-04-05| 0.8704
#1999-04-06| 0.8375
#1999-04-07| 0.8347
#1999-04-08| 0.7936
#1999-04-09| 0.7882
#1999-04-12| 0.7991
#1999-04-13| 0.8257
#1999-04-14| 0.8420
#1999-04-15| 0.8599
#1999-04-16| 0.8846
#1999-04-19| 0.8690
#1999-04-20| 0.8499
#1999-04-21| 0.8500
#1999-04-22| 0.8818
#1999-04-23| 0.8782
#1999-04-26| 0.8602
#1999-04-27| 0.8622
#1999-04-28| 0.8629
#1999-04-29| 0.8297
#1999-04-30| 0.8771
#1999-05-03| 0.8849
#1999-05-04| 0.8962
#1999-05-05| 0.8851
#1999-05-06| 0.9283
#1999-05-07| 0.9486
#1999-05-10| 0.9438
#1999-05-11| 0.9624
#1999-05-12| 0.9613
#1999-05-13| 0.9206
#1999-05-14| 0.9826
#1999-05-17| 1.0078
#1999-05-18| 1.0285
#1999-05-19| 1.0173
#1999-05-20| 1.0270
#1999-05-21| 1.0064
#1999-05-24| 0.9920
#1999-05-25| 0.9904
#1999-05-26| 1.0096
#1999-05-27| 1.0498
#1999-05-28| .
#1999-05-31| .
#1999-06-01| 1.1162
#1999-06-02| 1.1247
#1999-06-03| 1.1288
#1999-06-04| 1.1457
#1999-06-07| 1.1571
#1999-06-08| 1.1631
#1999-06-09| 1.1808
#1999-06-10| 1.2002
#1999-06-11| 1.2297
#1999-06-14| 1.2174
#1999-06-15| 1.2049
#1999-06-16| 1.1911
#1999-06-17| 1.1310
#1999-06-18| 1.1384
#1999-06-21| 1.1592
#1999-06-22| 1.1763
#1999-06-23| 1.2018
#1999-06-24| 1.2253
#1999-06-25| 1.2156
#1999-06-28| 1.1822
#1999-06-29| 1.1575
#1999-06-30| 1.0959
#1999-07-01| 1.1089
#1999-07-02| 1.1107
#1999-07-05| .
#1999-07-06| 1.1407
#1999-07-07| 1.1710
#1999-07-08| 1.1570
#1999-07-09| 1.1565
#1999-07-12| .
#1999-07-13| 1.1054
#1999-07-14| 1.1087
#1999-07-15| 1.1078
#1999-07-16| 1.0928
#1999-07-19| 1.0851
#1999-07-20| 1.0763
#1999-07-21| .
#1999-07-22| 1.1291
#1999-07-23| 1.1622
#1999-07-26| 1.1697
#1999-07-27| 1.1516
#1999-07-28| 1.1454
#1999-07-29| 1.1751
#1999-07-30| 1.1914
#1999-08-02| 1.1936
#1999-08-03| 1.1889
#1999-08-04| 1.1825
#1999-08-05| 1.1565
#1999-08-06| 1.2124
#1999-08-09| 1.2529
#1999-08-10| 1.2602
#1999-08-11| 1.2441
#1999-08-12| 1.2573
#1999-08-13| 1.2241
#1999-08-16| 1.2180
#1999-08-17| 1.1723
#1999-08-18| 1.1592
#1999-08-19| 1.1651
#1999-08-20| 1.1534
#1999-08-23| 1.1376
#1999-08-24| 1.1012
#1999-08-25| 1.0467
#1999-08-26| 1.0466
#1999-08-27| 1.0792
#1999-08-30| 1.1265
#1999-08-31| 1.1418
#1999-09-01| 1.1454
#1999-09-02| 1.1640
#1999-09-03| 1.1200
#1999-09-06| .
#1999-09-07| 1.1445
#1999-09-08| 1.1449
#1999-09-09| 1.1657
#1999-09-10| 1.1485
#1999-09-13| 1.1553
#1999-09-14| 1.1753
#1999-09-15| 1.1733
#1999-09-16| 1.1625
#1999-09-17| 1.1557
#1999-09-20| 1.1743
#1999-09-21| 1.1799
#1999-09-22| 1.1686
#1999-09-23| 1.1394
#1999-09-24| 1.0925
#1999-09-27| 1.1104
#1999-09-28| 1.1355
#1999-09-29| 1.1796
#1999-09-30| 1.1513
#1999-10-01| 1.1916
#1999-10-04| 1.1825
#1999-10-05| 1.2114
#1999-10-06| 1.2335
#1999-10-07| 1.2411
#1999-10-08| 1.2418
#1999-10-11| .
#1999-10-12| 1.2492
#1999-10-13| 1.2613
#1999-10-14| 1.2787
#1999-10-15| 1.2382
#1999-10-18| 1.2310
#1999-10-19| 1.2394
#1999-10-20| 1.2381
#1999-10-21| 1.2396
#1999-10-22| 1.2478
#1999-10-25| 1.2585
#1999-10-26| 1.2580
#1999-10-27| 1.2302
#1999-10-28| 1.1929
#1999-10-29| 1.1394
#1999-11-01| 1.1391
#1999-11-02| 1.1229
#1999-11-03| 1.1111
#1999-11-04| 1.0853
#1999-11-05| 1.0585
#1999-11-08| 1.0511
#1999-11-09| 1.0536
#1999-11-10| 1.0647
#1999-11-11| .
#1999-11-12| 1.0375
#1999-11-15| 1.0253
#1999-11-16| 1.0306
#1999-11-17| 1.0657
#1999-11-18| 1.0862
#1999-11-19| 1.0968
#1999-11-22| 1.1132
#1999-11-23| 1.1123
#1999-11-24| 1.1083
#1999-11-25| .
#1999-11-26| 1.1190
#1999-11-29| 1.1468
#1999-11-30| 1.1368
#1999-12-01| 1.1517
#1999-12-02| 1.1682
#1999-12-03| 1.1445
#1999-12-06| 1.1325
#1999-12-07| 1.1129
#1999-12-08| 1.1232
#1999-12-09| 1.1153
#1999-12-10| 1.0802
#1999-12-13| 1.0715
#1999-12-14| 1.1106
#1999-12-15| 1.1349
#1999-12-16| 1.1649
#1999-12-17| 1.1673
#1999-12-20| 1.1802
#1999-12-21| 1.1797
#1999-12-22| 1.1810
#1999-12-23| 1.1987
#1999-12-24| .
#1999-12-27| 1.1995
#1999-12-28| 1.2191
#1999-12-29| 1.2337
#1999-12-30| 1.2425
#1999-12-31| 1.2660
#2000-01-03| 1.3077
#2000-01-04| 1.2764
#2000-01-05| 1.3140
#2000-01-06| 1.3031
#2000-01-07| 1.2921
#2000-01-10| 1.3131
#2000-01-11| 1.3520
#2000-01-12| 1.3783
#2000-01-13| 1.3490
#2000-01-14| 1.3613
#2000-01-17| .
#2000-01-18| 1.3892
#2000-01-19| 1.3909
#2000-01-20| 1.3927
#2000-01-21| 1.3847
#2000-01-24| 1.3520
#2000-01-25| 1.3351
#2000-01-26| 1.3259
#2000-01-27| 1.3296
#2000-01-28| 1.3250
#2000-01-31| 1.3359
#2000-02-01| 1.3235
#2000-02-02| 1.3264
#2000-02-03| 1.2958
#2000-02-04| 1.3109
#2000-02-07| 1.3584
#2000-02-08| 1.3455
#2000-02-09| 1.3613
#2000-02-10| 1.3828
#2000-02-11| 1.3723
#2000-02-14| 1.3426
#2000-02-15| 1.3373
#2000-02-16| 1.3327
#2000-02-17| 1.3408
#2000-02-18| 1.3073
#2000-02-21| .
#2000-02-22| 1.2508
#2000-02-23| 1.2665
#2000-02-24| 1.2333
#2000-02-25| 1.2149
#2000-02-28| 1.2122
#2000-02-29| 1.2323
#2000-03-01| 1.2288
#2000-03-02| 1.2305
#2000-03-03| 1.2241
#2000-03-06| 1.2356
#2000-03-07| 1.2203
#2000-03-08| 1.2143
#2000-03-09| 1.2013
#2000-03-10| 1.2131
#2000-03-13| 1.1982
#2000-03-14| 1.1703
#2000-03-15| 1.1570
#2000-03-16| 1.1408
#2000-03-17| 1.1218
#2000-03-20| 1.1145
#2000-03-21| 1.0989
#2000-03-22| 1.0951
#2000-03-23| 1.0869
#2000-03-24| 1.1325
#2000-03-27| 1.1505
#2000-03-28| 1.1394
#2000-03-29| 1.1362
#2000-03-30| 1.0926
#2000-03-31| 1.0704
#2000-04-03| 1.0536
#2000-04-04| 1.0009
#2000-04-05| 0.9889
#2000-04-06| 0.9955
#2000-04-07| 0.9788
#2000-04-10| 0.9549
#2000-04-11| 0.9846
#2000-04-12| 1.0238
#2000-04-13| 1.0232
#2000-04-14| 0.9835
#2000-04-17| 1.0290
#2000-04-18| 1.0458
#2000-04-19| 1.0304
#2000-04-20| 1.0299
#2000-04-21| .
#2000-04-24| 1.0342
#2000-04-25| 1.0909
#2000-04-26| 1.1160
#2000-04-27| 1.1696
#2000-04-28| 1.1868
#2000-05-01| 1.2049
#2000-05-02| 1.2115
#2000-05-03| 1.2372
#2000-05-04| 1.2631
#2000-05-05| 1.2842
#2000-05-08| 1.2975
#2000-05-09| 1.2685
#2000-05-10| 1.2280
#2000-05-11| 1.2050
#2000-05-12| 1.2318
#2000-05-15| 1.2190
#2000-05-16| 1.1993
#2000-05-17| 1.2247
#2000-05-18| 1.2830
#2000-05-19| 1.2846
#2000-05-22| 1.2639
#2000-05-23| 1.2512
#2000-05-24| 1.2666
#2000-05-25| 1.2436
#2000-05-26| 1.2189
#2000-05-29| .
#2000-05-30| 1.2445
#2000-05-31| 1.2331
#2000-06-01| 1.1943
#2000-06-02| 1.1480
#2000-06-05| 1.1158
#2000-06-06| 1.0975
#2000-06-07| 1.0878
#2000-06-08| 1.0896
#2000-06-09| 1.0920
#2000-06-12| 1.0842
#2000-06-13| 1.0768
#2000-06-14| 1.0653
#2000-06-15| 1.0639
#2000-06-16| 1.0375
#2000-06-19| 1.0392
#2000-06-20| 1.0522
#2000-06-21| 1.0911
#2000-06-22| 1.1012
#2000-06-23| 1.1253
#2000-06-26| 1.1011
#2000-06-27| 1.0904
#2000-06-28| 1.0904
#2000-06-29| 1.0530
#2000-06-30| 1.0335
#2000-07-03| 0.9996
#2000-07-04| .
#2000-07-05| 0.9727
#2000-07-06| 0.9848
#2000-07-07| 0.9523
#2000-07-10| 0.9465
#2000-07-11| 0.9452
#2000-07-12| 0.9435
#2000-07-13| 0.9054
#2000-07-14| 0.9378
#2000-07-17| 0.9716
#2000-07-18| 0.9743
#2000-07-19| 0.9761
#2000-07-20| 0.9103
#2000-07-21| 0.8942
#2000-07-24| 0.9007
#2000-07-25| 0.8946
#2000-07-26| 0.8920
#2000-07-27| 0.8722
#2000-07-28| 0.8795
#2000-07-31| 0.8766
#2000-08-01| 0.8469
#2000-08-02| 0.8261
#2000-08-03| 0.8125
#2000-08-04| 0.7871
#2000-08-07| 0.7993
#2000-08-08| 0.7821
#2000-08-09| 0.7750
#2000-08-10| 0.7580
#2000-08-11| 0.7754
#2000-08-14| 0.7753
#2000-08-15| 0.7861
#2000-08-16| 0.8013
#2000-08-17| 0.8027
#2000-08-18| 0.7896
#2000-08-21| 0.7911
#2000-08-22| 0.7831
#2000-08-23| 0.7568
#2000-08-24| 0.7416
#2000-08-25| 0.7339
#2000-08-28| 0.7449
#2000-08-29| 0.7640
#2000-08-30| 0.7635
#2000-08-31| 0.7280
#2000-09-01| 0.6950
#2000-09-04| .
#2000-09-05| 0.6925
#2000-09-06| 0.7102
#2000-09-07| 0.7302
#2000-09-08| 0.7305
#2000-09-11| 0.7506
#2000-09-12| 0.7645
#2000-09-13| 0.7540
#2000-09-14| 0.7630
#2000-09-15| 0.7623
#2000-09-18| 0.7581
#2000-09-19| 0.7501
#2000-09-20| 0.7643
#2000-09-21| 0.7553
#2000-09-22| 0.7393
#2000-09-25| 0.7355
#2000-09-26| 0.7171
#2000-09-27| 0.7082
#2000-09-28| 0.6974
#2000-09-29| 0.6812
#2000-10-02| 0.6847
#2000-10-03| 0.6908
#2000-10-04| 0.7014
#2000-10-05| 0.6898
#2000-10-06| 0.6716
#2000-10-09| .
#2000-10-10| 0.6593
#2000-10-11| 0.6404
#2000-10-12| 0.6158
#2000-10-13| 0.6127
#2000-10-16| 0.6178
#2000-10-17| 0.5800
#2000-10-18| 0.5627
#2000-10-19| 0.5572
#2000-10-20| 0.5445
#2000-10-23| 0.5179
#2000-10-24| 0.5241
#2000-10-25| 0.5408
#2000-10-26| 0.5477
#2000-10-27| 0.5613
#2000-10-30| 0.5744
#2000-10-31| 0.5844
#2000-11-01| 0.5733
#2000-11-02| 0.5651
#2000-11-03| 0.5976
#2000-11-06| 0.6150
#2000-11-07| 0.6194
#2000-11-08| 0.6168
#2000-11-09| 0.5946
#2000-11-10| 0.5886
#2000-11-13| 0.5716
#2000-11-14| 0.5645
#2000-11-15| 0.5490
#2000-11-16| 0.5354
#2000-11-17| 0.5416
#2000-11-20| 0.5330
#2000-11-21| 0.5265
#2000-11-22| 0.5075
#2000-11-23| .
#2000-11-24| 0.5067
#2000-11-27| 0.5162
#2000-11-28| 0.4994
#2000-11-29| 0.4842
#2000-11-30| 0.4517
#2000-12-01| 0.4623
#2000-12-04| 0.4696
#2000-12-05| 0.4448
#2000-12-06| 0.4027
#2000-12-07| 0.3937
#2000-12-08| 0.4132
#2000-12-11| 0.4217
#2000-12-12| 0.4238
#2000-12-13| 0.3926
#2000-12-14| 0.3669
#2000-12-15| 0.3496
#2000-12-18| 0.3372
#2000-12-19| 0.3469
#2000-12-20| 0.3256
#2000-12-21| 0.3499
#2000-12-22| 0.3838
#2000-12-25| .
#2000-12-26| 0.3645
#2000-12-27| 0.3779
#2000-12-28| 0.3760
#2000-12-29| 0.3548
#2001-01-01| .
#2001-01-02| 0.2591
#2001-01-03| 0.3310
#2001-01-04| 0.3383
#2001-01-05| 0.3285
#2001-01-08| 0.3358
#2001-01-09| 0.3641
#2001-01-10| 0.4078
#2001-01-11| 0.4267
#2001-01-12| 0.4730
#2001-01-15| .
#2001-01-16| 0.4709
#2001-01-17| 0.4389
#2001-01-18| 0.3990
#2001-01-19| 0.4306
#2001-01-22| 0.4535
#2001-01-23| 0.4854
#2001-01-24| 0.5034
#2001-01-25| 0.4914
#2001-01-26| 0.5001
#2001-01-29| 0.5196
#2001-01-30| 0.5047
#2001-01-31| 0.4910
#2001-02-01| 0.4592
#2001-02-02| 0.4807
#2001-02-05| 0.4820
#2001-02-06| 0.4993
#2001-02-07| 0.4992
#2001-02-08| 0.5037
#2001-02-09| 0.4736
#2001-02-12| 0.4774
#2001-02-13| 0.4908
#2001-02-14| 0.5157
#2001-02-15| 0.5531
#2001-02-16| 0.5278
#2001-02-19| .
#2001-02-20| 0.5170
#2001-02-21| 0.5255
#2001-02-22| 0.5233
#2001-02-23| 0.5094
#2001-02-26| 0.4979
#2001-02-27| 0.4716
#2001-02-28| 0.4481
#2001-03-01| 0.4268
#2001-03-02| 0.4594
#2001-03-05| 0.4779
#2001-03-06| 0.4884
#2001-03-07| 0.4765
#2001-03-08| 0.4732
#2001-03-09| 0.4926
#2001-03-12| 0.4961
#2001-03-13| 0.5099
#2001-03-14| 0.4812
#2001-03-15| 0.4600
#2001-03-16| 0.4500
#2001-03-19| 0.4698
#2001-03-20| 0.4568
#2001-03-21| 0.4646
#2001-03-22| 0.4576
#2001-03-23| 0.4896
#2001-03-26| 0.5214
#2001-03-27| 0.5902
#2001-03-28| 0.5983
#2001-03-29| 0.6000
#2001-03-30| 0.5782
#2001-04-02| 0.5920
#2001-04-03| 0.5815
#2001-04-04| 0.5810
#2001-04-05| 0.6042
#2001-04-06| 0.5857
#2001-04-09| 0.6071
#2001-04-10| 0.6768
#2001-04-11| 0.6967
#2001-04-12| 0.7317
#2001-04-13| .
#2001-04-16| 0.7757
#2001-04-17| 0.7542
#2001-04-18| 0.7271
#2001-04-19| 0.7809
#2001-04-20| 0.8163
#2001-04-23| 0.7952
#2001-04-24| 0.7944
#2001-04-25| 0.8205
#2001-04-26| 0.7917
#2001-04-27| 0.8424
#2001-04-30| 0.8484
#2001-05-01| 0.8265
#2001-05-02| 0.8257
#2001-05-03| 0.7995
#2001-05-04| 0.7936
#2001-05-07| 0.7959
#2001-05-08| 0.8074
#2001-05-09| 0.7946
#2001-05-10| 0.8381
#2001-05-11| 0.9291
#2001-05-14| 0.9357
#2001-05-15| 0.9584
#2001-05-16| 0.9684
#2001-05-17| 0.9851
#2001-05-18| 0.9896
#2001-05-21| 0.9880
#2001-05-22| 0.9880
#2001-05-23| 0.9801
#2001-05-24| 1.0113
#2001-05-25| 1.0179
#2001-05-28| .
#2001-05-29| 1.0260
#2001-05-30| 1.0279
#2001-05-31| 0.9853
#2001-06-01| 0.9665
#2001-06-04| 0.9512
#2001-06-05| 0.9246
#2001-06-06| 0.9179
#2001-06-07| 0.9338
#2001-06-08| 0.9525
#2001-06-11| 0.9360
#2001-06-12| 0.9181
#2001-06-13| 0.9166
#2001-06-14| 0.8989
#2001-06-15| 0.8951
#2001-06-18| 0.8919
#2001-06-19| 0.8857
#2001-06-20| 0.8787
#2001-06-21| 0.8711
#2001-06-22| 0.8459
#2001-06-25| 0.8479
#2001-06-26| 0.8830
#2001-06-27| 0.9094
#2001-06-28| 0.9452
#2001-06-29| 0.9713
#2001-07-02| 0.9469
#2001-07-03| 0.9551
#2001-07-04| .
#2001-07-05| 0.9701
#2001-07-06| 0.9549
#2001-07-09| 0.9351
#2001-07-10| 0.9083
#2001-07-11| 0.9031
#2001-07-12| 0.8926
#2001-07-13| 0.8925
#2001-07-16| 0.8645
#2001-07-17| 0.8624
#2001-07-18| 0.8218
#2001-07-19| 0.8204
#2001-07-20| 0.8269
#2001-07-23| 0.8176
#2001-07-24| 0.8078
#2001-07-25| 0.8315
#2001-07-26| 0.8251
#2001-07-27| 0.7944
#2001-07-30| 0.7746
#2001-07-31| 0.7491
#2001-08-01| 0.7594
#2001-08-02| 0.7911
#2001-08-03| 0.8102
#2001-08-06| 0.8095
#2001-08-07| 0.8122
#2001-08-08| 0.7659
#2001-08-09| 0.7742
#2001-08-10| 0.7627
#2001-08-13| 0.7438
#2001-08-14| 0.7462
#2001-08-15| 0.7635
#2001-08-16| 0.7531
#2001-08-17| 0.7177
#2001-08-20| 0.7341
#2001-08-21| 0.7259
#2001-08-22| 0.7388
#2001-08-23| 0.7332
#2001-08-24| 0.7465
#2001-08-27| 0.7523
#2001-08-28| 0.7208
#2001-08-29| 0.6900
#2001-08-30| 0.6829
#2001-08-31| 0.6972
#2001-09-03| .
#2001-09-04| 0.7619
#2001-09-05| 0.7688
#2001-09-06| 0.7275
#2001-09-07| 0.6953
#2001-09-10| 0.7015
#2001-09-11| .
#2001-09-12| .
#2001-09-13| 0.6135
#2001-09-14| 0.6016
#2001-09-17| 0.6434
#2001-09-18| 0.6957
#2001-09-19| 0.7136
#2001-09-20| 0.7678
#2001-09-21| 0.7753
#2001-09-24| 0.7818
#2001-09-25| 0.7659
#2001-09-26| 0.7355
#2001-09-27| 0.7036
#2001-09-28| 0.7131
#2001-10-01| 0.6964
#2001-10-02| 0.6930
#2001-10-03| 0.6966
#2001-10-04| 0.7065
#2001-10-05| 0.7050
#2001-10-08| .
#2001-10-09| 0.7369
#2001-10-10| 0.7439
#2001-10-11| 0.7781
#2001-10-12| 0.7760
#2001-10-15| 0.7519
#2001-10-16| 0.7390
#2001-10-17| 0.7413
#2001-10-18| 0.7420
#2001-10-19| 0.7599
#2001-10-22| 0.7698
#2001-10-23| 0.7811
#2001-10-24| 0.7604
#2001-10-25| 0.7348
#2001-10-26| 0.7226
#2001-10-29| 0.7025
#2001-10-30| 0.6739
#2001-10-31| 0.6302
#2001-11-01| 0.6131
#2001-11-02| 0.6569
#2001-11-05| 0.6472
#2001-11-06| 0.6441
#2001-11-07| 0.6225
#2001-11-08| 0.6630
#2001-11-09| 0.6944
#2001-11-12| .
#2001-11-13| 0.7329
#2001-11-14| 0.8010
#2001-11-15| 0.9283
#2001-11-16| 1.0153
#2001-11-19| 0.9831
#2001-11-20| 1.0036
#2001-11-21| 1.0675
#2001-11-22| .
#2001-11-23| 1.1202
#2001-11-26| 1.1401
#2001-11-27| 1.1174
#2001-11-28| 1.1196
#2001-11-29| 1.0450
#2001-11-30| 1.0292
#2001-12-03| 1.0078
#2001-12-04| 0.9893
#2001-12-05| 1.0872
#2001-12-06| 1.1718
#2001-12-07| 1.2584
#2001-12-10| 1.2633
#2001-12-11| 1.2457
#2001-12-12| 1.2014
#2001-12-13| 1.2354
#2001-12-14| 1.2898
#2001-12-17| 1.3065
#2001-12-18| 1.2742
#2001-12-19| 1.2398
#2001-12-20| 1.2461
#2001-12-21| 1.2609
#2001-12-24| 1.2892
#2001-12-25| .
#2001-12-26| 1.3138
#2001-12-27| 1.2816
#2001-12-28| 1.2808
#2001-12-31| 1.2367
#2002-01-01| .
#2002-01-02| 1.2862
#2002-01-03| 1.2792
#2002-01-04| 1.2902
#2002-01-07| 1.2489
#2002-01-08| 1.2412
#2002-01-09| 1.2334
#2002-01-10| 1.1811
#2002-01-11| 1.1332
#2002-01-14| 1.1277
#2002-01-15| 1.1117
#2002-01-16| 1.1132
#2002-01-17| 1.1562
#2002-01-18| 1.1445
#2002-01-21| .
#2002-01-22| 1.1517
#2002-01-23| 1.1871
#2002-01-24| 1.2059
#2002-01-25| 1.2277
#2002-01-28| 1.2375
#2002-01-29| 1.1851
#2002-01-30| 1.1733
#2002-01-31| 1.1955
#2002-02-01| 1.1779
#2002-02-04| 1.1357
#2002-02-05| 1.1160
#2002-02-06| 1.1283
#2002-02-07| 1.1407
#2002-02-08| 1.1250
#2002-02-11| 1.1255
#2002-02-12| 1.1521
#2002-02-13| 1.1755
#2002-02-14| 1.1601
#2002-02-15| 1.1205
#2002-02-18| .
#2002-02-19| 1.1194
#2002-02-20| 1.1154
#2002-02-21| 1.1088
#2002-02-22| 1.0915
#2002-02-25| 1.0956
#2002-02-26| 1.1270
#2002-02-27| 1.0925
#2002-02-28| 1.1047
#2002-03-01| 1.1582
#2002-03-04| 1.1870
#2002-03-05| 1.1956
#2002-03-06| 1.2141
#2002-03-07| 1.2983
#2002-03-08| 1.3706
#2002-03-11| 1.3880
#2002-03-12| 1.3856
#2002-03-13| 1.3654
#2002-03-14| 1.4159
#2002-03-15| 1.4112
#2002-03-18| 1.4041
#2002-03-19| 1.4020
#2002-03-20| 1.4376
#2002-03-21| 1.4529
#2002-03-22| 1.4689
#2002-03-25| 1.4814
#2002-03-26| 1.4585
#2002-03-27| 1.4521
#2002-03-28| 1.4830
#2002-03-29| .
#2002-04-01| 1.4969
#2002-04-02| 1.4596
#2002-04-03| 1.4194
#2002-04-04| 1.4079
#2002-04-05| 1.3748
#2002-04-08| 1.3817
#2002-04-09| 1.3680
#2002-04-10| 1.3737
#2002-04-11| 1.3651
#2002-04-12| 1.3416
#2002-04-15| 1.3233
#2002-04-16| 1.3334
#2002-04-17| 1.3462
#2002-04-18| 1.3446
#2002-04-19| 1.3376
#2002-04-22| 1.3319
#2002-04-23| 1.3297
#2002-04-24| 1.2941
#2002-04-25| 1.2737
#2002-04-26| 1.2511
#2002-04-29| 1.2606
#2002-04-30| 1.2557
#2002-05-01| 1.2335
#2002-05-02| 1.2459
#2002-05-03| 1.2233
#2002-05-06| 1.2269
#2002-05-07| 1.2149
#2002-05-08| 1.2783
#2002-05-09| 1.2738
#2002-05-10| 1.2432
#2002-05-13| 1.2730
#2002-05-14| 1.3160
#2002-05-15| 1.3089
#2002-05-16| 1.2813
#2002-05-17| 1.3094
#2002-05-20| 1.2854
#2002-05-21| 1.2612
#2002-05-22| 1.2349
#2002-05-23| 1.2408
#2002-05-24| 1.2440
#2002-05-27| .
#2002-05-28| 1.2425
#2002-05-29| 1.2151
#2002-05-30| 1.1834
#2002-05-31| 1.1869
#2002-06-03| 1.1778
#2002-06-04| 1.1562
#2002-06-05| 1.1668
#2002-06-06| 1.1520
#2002-06-07| 1.1735
#2002-06-10| 1.1676
#2002-06-11| 1.1436
#2002-06-12| 1.1224
#2002-06-13| 1.1004
#2002-06-14| 1.0533
#2002-06-17| 1.0612
#2002-06-18| 1.0535
#2002-06-19| 1.0053
#2002-06-20| 1.0297
#2002-06-21| 1.0112
#2002-06-24| 1.0344
#2002-06-25| 1.0393
#2002-06-26| 0.9842
#2002-06-27| 1.0129
#2002-06-28| 1.0295
#2002-07-01| 1.0233
#2002-07-02| 0.9801
#2002-07-03| 0.9716
#2002-07-04| .
#2002-07-05| 1.0219
#2002-07-08| 1.0063
#2002-07-09| 0.9677
#2002-07-10| 0.8992
#2002-07-11| 0.8811
#2002-07-12| 0.8572
#2002-07-15| 0.8569
#2002-07-16| 0.8939
#2002-07-17| 0.8787
#2002-07-18| 0.8469
#2002-07-19| 0.8135
#2002-07-22| 0.7591
#2002-07-23| 0.7214
#2002-07-24| 0.7248
#2002-07-25| 0.6820
#2002-07-26| 0.6588
#2002-07-29| 0.7327
#2002-07-30| 0.7609
#2002-07-31| 0.6971
#2002-08-01| 0.6589
#2002-08-02| 0.5825
#2002-08-05| 0.5356
#2002-08-06| 0.5874
#2002-08-07| 0.5598
#2002-08-08| 0.5884
#2002-08-09| 0.5608
#2002-08-12| 0.5357
#2002-08-13| 0.4941
#2002-08-14| 0.5005
#2002-08-15| 0.5487
#2002-08-16| 0.6200
#2002-08-19| 0.6263
#2002-08-20| 0.5768
#2002-08-21| 0.5784
#2002-08-22| 0.6114
#2002-08-23| 0.5912
#2002-08-26| 0.5726
#2002-08-27| 0.5983
#2002-08-28| 0.5778
#2002-08-29| 0.5466
#2002-08-30| 0.5266
#2002-09-02| .
#2002-09-03| 0.4518
#2002-09-04| 0.4305
#2002-09-05| 0.4020
#2002-09-06| 0.4505
#2002-09-09| 0.4633
#2002-09-10| 0.4545
#2002-09-11| 0.4836
#2002-09-12| 0.4557
#2002-09-13| 0.4262
#2002-09-16| 0.4138
#2002-09-17| 0.3965
#2002-09-18| 0.3897
#2002-09-19| 0.3590
#2002-09-20| 0.3523
#2002-09-23| 0.3158
#2002-09-24| 0.3043
#2002-09-25| 0.3422
#2002-09-26| 0.3549
#2002-09-27| 0.3147
#2002-09-30| 0.2737
#2002-10-01| 0.3019
#2002-10-02| 0.3005
#2002-10-03| 0.3005
#2002-10-04| 0.2922
#2002-10-07| 0.2671
#2002-10-08| 0.2698
#2002-10-09| 0.2498
#2002-10-10| 0.2657
#2002-10-11| 0.3303
#2002-10-14| .
#2002-10-15| 0.4416
#2002-10-16| 0.4612
#2002-10-17| 0.5058
#2002-10-18| 0.5046
#2002-10-21| 0.5469
#2002-10-22| 0.5675
#2002-10-23| 0.5658
#2002-10-24| 0.5284
#2002-10-25| 0.4902
#2002-10-28| 0.4615
#2002-10-29| 0.4107
#2002-10-30| 0.3972
#2002-10-31| 0.3744
#2002-11-01| 0.4101
#2002-11-04| 0.4442
#2002-11-05| 0.4646
#2002-11-06| 0.5003
#2002-11-07| 0.4672
#2002-11-08| 0.4668
#2002-11-11| .
#2002-11-12| 0.4590
#2002-11-13| 0.4550
#2002-11-14| 0.5318
#2002-11-15| 0.5657
#2002-11-18| 0.5665
#2002-11-19| 0.5628
#2002-11-20| 0.6119
#2002-11-21| 0.6532
#2002-11-22| 0.6879
#2002-11-25| 0.6973
#2002-11-26| 0.6517
#2002-11-27| 0.7267
#2002-11-28| .
#2002-11-29| 0.7197
#2002-12-02| 0.7225
#2002-12-03| 0.7283
#2002-12-04| 0.7029
#2002-12-05| 0.6721
#2002-12-06| 0.6424
#2002-12-09| 0.6126
#2002-12-10| 0.6025
#2002-12-11| 0.5768
#2002-12-12| 0.5704
#2002-12-13| 0.5872
#2002-12-16| 0.6170
#2002-12-17| 0.6098
#2002-12-18| 0.5762
#2002-12-19| 0.5185
#2002-12-20| 0.5094
#2002-12-23| 0.5131
#2002-12-24| 0.4973
#2002-12-25| .
#2002-12-26| 0.4780
#2002-12-27| 0.4321
#2002-12-30| 0.4066
#2002-12-31| 0.4015
#2003-01-01| .
#2003-01-02| 0.5028
#2003-01-03| 0.5202
#2003-01-06| 0.5461
#2003-01-07| 0.5344
#2003-01-08| 0.5175
#2003-01-09| 0.5979
#2003-01-10| 0.6018
#2003-01-13| 0.5956
#2003-01-14| 0.5716
#2003-01-15| 0.5623
#2003-01-16| 0.5633
#2003-01-17| 0.5418
#2003-01-20| .
#2003-01-21| 0.5163
#2003-01-22| 0.4902
#2003-01-23| 0.4960
#2003-01-24| 0.4810
#2003-01-27| 0.4966
#2003-01-28| 0.5048
#2003-01-29| 0.5356
#2003-01-30| 0.5233
#2003-01-31| 0.5180
#2003-02-03| 0.5256
#2003-02-04| 0.5084
#2003-02-05| 0.5350
#2003-02-06| 0.5177
#2003-02-07| 0.4991
#2003-02-10| 0.5144
#2003-02-11| 0.5088
#2003-02-12| 0.4806
#2003-02-13| 0.4463
#2003-02-14| 0.4643
#2003-02-17| .
#2003-02-18| 0.4668
#2003-02-19| 0.4450
#2003-02-20| 0.4208
#2003-02-21| 0.4333
#2003-02-24| 0.4160
#2003-02-25| 0.3921
#2003-02-26| 0.3744
#2003-02-27| 0.3652
#2003-02-28| 0.3420
#2003-03-03| 0.3238
#2003-03-04| 0.3074
#2003-03-05| 0.2900
#2003-03-06| 0.3021
#2003-03-07| 0.2889
#2003-03-10| 0.2711
#2003-03-11| 0.2787
#2003-03-12| 0.2953
#2003-03-13| 0.3712
#2003-03-14| 0.3786
#2003-03-17| 0.4202
#2003-03-18| 0.4722
#2003-03-19| 0.5063
#2003-03-20| 0.5299
#2003-03-21| 0.5755
#2003-03-24| 0.5334
#2003-03-25| 0.5196
#2003-03-26| 0.5071
#2003-03-27| 0.4912
#2003-03-28| 0.4678
#2003-03-31| 0.4266
#2003-04-01| 0.4157
#2003-04-02| 0.4590
#2003-04-03| 0.4626
#2003-04-04| 0.4724
#2003-04-07| 0.5056
#2003-04-08| 0.4768
#2003-04-09| 0.4577
#2003-04-10| 0.4618
#2003-04-11| 0.4815
#2003-04-14| 0.5049
#2003-04-15| 0.4877
#2003-04-16| 0.4809
#2003-04-17| 0.4944
#2003-04-18| .
#2003-04-21| 0.5066
#2003-04-22| 0.5093
#2003-04-23| 0.5139
#2003-04-24| 0.4763
#2003-04-25| 0.4542
#2003-04-28| 0.4543
#2003-04-29| 0.4681
#2003-04-30| 0.4347
#2003-05-01| 0.4209
#2003-05-02| 0.4442
#2003-05-05| 0.4347
#2003-05-06| 0.3915
#2003-05-07| 0.3429
#2003-05-08| 0.3277
#2003-05-09| 0.3162
#2003-05-12| 0.2985
#2003-05-13| 0.2958
#2003-05-14| 0.2578
#2003-05-15| 0.2678
#2003-05-16| 0.2426
#2003-05-19| 0.2289
#2003-05-20| 0.1976
#2003-05-21| 0.2034
#2003-05-22| 0.1857
#2003-05-23| 0.1850
#2003-05-26| .
#2003-05-27| 0.1978
#2003-05-28| 0.1971
#2003-05-29| 0.1605
#2003-05-30| 0.1626
#2003-06-02| 0.1788
#2003-06-03| 0.1392
#2003-06-04| 0.1158
#2003-06-05| 0.1370
#2003-06-06| 0.1561
#2003-06-09| 0.1268
#2003-06-10| 0.0906
#2003-06-11| 0.0998
#2003-06-12| 0.0896
#2003-06-13| 0.0790
#2003-06-16| 0.1145
#2003-06-17| 0.1642
#2003-06-18| 0.2137
#2003-06-19| 0.2160
#2003-06-20| 0.2381
#2003-06-23| 0.2097
#2003-06-24| 0.1886
#2003-06-25| 0.2265
#2003-06-26| 0.2974
#2003-06-27| 0.3261
#2003-06-30| 0.3069
#2003-07-01| 0.3077
#2003-07-02| 0.3060
#2003-07-03| 0.3414
#2003-07-04| .
#2003-07-07| 0.3714
#2003-07-08| 0.3870
#2003-07-09| 0.3818
#2003-07-10| 0.3666
#2003-07-11| 0.3412
#2003-07-14| 0.3621
#2003-07-15| 0.4447
#2003-07-16| 0.4821
#2003-07-17| 0.4975
#2003-07-18| 0.5165
#2003-07-21| 0.5543
#2003-07-22| 0.5884
#2003-07-23| 0.5769
#2003-07-24| 0.5948
#2003-07-25| 0.6061
#2003-07-28| 0.6433
#2003-07-29| 0.6930
#2003-07-30| 0.6814
#2003-07-31| 0.7372
#2003-08-01| 0.7627
#2003-08-04| 0.7190
#2003-08-05| 0.7679
#2003-08-06| 0.7213
#2003-08-07| 0.6896
#2003-08-08| 0.6739
#2003-08-11| 0.7088
#2003-08-12| 0.7052
#2003-08-13| 0.7857
#2003-08-14| 0.8006
#2003-08-15| 0.8076
#2003-08-18| 0.7897
#2003-08-19| 0.7441
#2003-08-20| 0.7623
#2003-08-21| 0.8193
#2003-08-22| 0.8168
#2003-08-25| 0.8372
#2003-08-26| 0.8283
#2003-08-27| 0.8513
#2003-08-28| 0.8033
#2003-08-29| 0.8101
#2003-09-01| .
#2003-09-02| 0.8751
#2003-09-03| 0.8884
#2003-09-04| 0.8448
#2003-09-05| 0.7470
#2003-09-08| 0.7375
#2003-09-09| 0.7149
#2003-09-10| 0.6641
#2003-09-11| 0.6784
#2003-09-12| 0.6510
#2003-09-15| 0.6366
#2003-09-16| 0.6329
#2003-09-17| 0.5999
#2003-09-18| 0.6010
#2003-09-19| 0.6082
#2003-09-22| 0.6335
#2003-09-23| 0.6299
#2003-09-24| 0.6043
#2003-09-25| 0.5861
#2003-09-26| 0.5464
#2003-09-29| 0.5502
#2003-09-30| 0.4931
#2003-10-01| 0.4751
#2003-10-02| 0.4955
#2003-10-03| 0.5866
#2003-10-06| 0.5878
#2003-10-07| 0.6297
#2003-10-08| 0.6369
#2003-10-09| 0.6594
#2003-10-10| 0.6515
#2003-10-13| .
#2003-10-14| 0.6843
#2003-10-15| 0.7189
#2003-10-16| 0.7760
#2003-10-17| 0.7655
#2003-10-20| 0.7614
#2003-10-21| 0.7549
#2003-10-22| 0.7126
#2003-10-23| 0.7200
#2003-10-24| 0.6754
#2003-10-27| 0.6903
#2003-10-28| 0.6549
#2003-10-29| 0.6818
#2003-10-30| 0.7201
#2003-10-31| 0.7190
#2003-11-03| 0.7496
#2003-11-04| 0.7352
#2003-11-05| 0.7593
#2003-11-06| 0.8014
#2003-11-07| 0.8303
#2003-11-10| 0.8471
#2003-11-11| .
#2003-11-12| 0.8350
#2003-11-13| 0.7709
#2003-11-14| 0.7169
#2003-11-17| 0.6804
#2003-11-18| 0.6662
#2003-11-19| 0.6984
#2003-11-20| 0.6757
#2003-11-21| 0.6719
#2003-11-24| 0.7071
#2003-11-25| 0.6992
#2003-11-26| 0.7317
#2003-11-27| .
#2003-11-28| 0.7863
#2003-12-01| 0.8328
#2003-12-02| 0.8363
#2003-12-03| 0.8510
#2003-12-04| 0.8407
#2003-12-05| 0.7647
#2003-12-08| 0.7673
#2003-12-09| 0.7817
#2003-12-10| 0.7714
#2003-12-11| 0.7394
#2003-12-12| 0.7337
#2003-12-15| 0.7424
#2003-12-16| 0.7226
#2003-12-17| 0.7062
#2003-12-18| 0.6970
#2003-12-19| 0.6938
#2003-12-22| 0.6996
#2003-12-23| 0.7463
#2003-12-24| 0.7167
#2003-12-25| .
#2003-12-26| 0.6970
#2003-12-29| 0.7141
#2003-12-30| 0.7256
#2003-12-31| 0.7184
#2004-01-01| .
#2004-01-02| 0.7660
#2004-01-05| 0.7878
#2004-01-06| 0.7408
#2004-01-07| 0.7206
#2004-01-08| 0.7204
#2004-01-09| 0.6454
#2004-01-12| 0.6220
#2004-01-13| 0.5881
#2004-01-14| 0.5732
#2004-01-15| 0.5721
#2004-01-16| 0.5946
#2004-01-19| .
#2004-01-20| 0.6077
#2004-01-21| 0.6063
#2004-01-22| 0.5816
#2004-01-23| 0.6156
#2004-01-26| 0.6467
#2004-01-27| 0.6307
#2004-01-28| 0.6839
#2004-01-29| 0.6990
#2004-01-30| 0.6862
#2004-02-02| 0.6868
#2004-02-03| 0.6625
#2004-02-04| 0.6652
#2004-02-05| 0.6877
#2004-02-06| 0.6596
#2004-02-09| 0.6388
#2004-02-10| 0.6528
#2004-02-11| 0.6167
#2004-02-12| 0.6208
#2004-02-13| 0.6020
#2004-02-16| .
#2004-02-17| 0.5948
#2004-02-18| 0.5999
#2004-02-19| 0.5937
#2004-02-20| 0.6181
#2004-02-23| 0.5973
#2004-02-24| 0.5841
#2004-02-25| 0.5700
#2004-02-26| 0.5764
#2004-02-27| 0.5636
#2004-03-01| 0.5579
#2004-03-02| 0.5800
#2004-03-03| 0.5940
#2004-03-04| 0.5860
#2004-03-05| 0.5047
#2004-03-08| 0.4521
#2004-03-09| 0.4179
#2004-03-10| 0.4138
#2004-03-11| 0.4192
#2004-03-12| 0.4260
#2004-03-15| 0.4302
#2004-03-16| 0.3998
#2004-03-17| 0.3992
#2004-03-18| 0.4241
#2004-03-19| 0.4445
#2004-03-22| 0.4208
#2004-03-23| 0.4122
#2004-03-24| 0.4116
#2004-03-25| 0.4181
#2004-03-26| 0.4624
#2004-03-29| 0.4907
#2004-03-30| 0.5022
#2004-03-31| 0.4804
#2004-04-01| 0.5026
#2004-04-02| 0.6232
#2004-04-05| 0.6892
#2004-04-06| 0.6876
#2004-04-07| 0.6895
#2004-04-08| 0.7067
#2004-04-09| .
#2004-04-12| 0.7255
#2004-04-13| 0.7768
#2004-04-14| 0.8191
#2004-04-15| 0.8361
#2004-04-16| 0.8220
#2004-04-19| 0.8304
#2004-04-20| 0.8468
#2004-04-21| 0.8775
#2004-04-22| 0.8620
#2004-04-23| 0.9076
#2004-04-26| 0.9149
#2004-04-27| 0.9008
#2004-04-28| 0.9336
#2004-04-29| 0.9711
#2004-04-30| 0.9696
#2004-05-03| 0.9679
#2004-05-04| 0.9766
#2004-05-05| 0.9985
#2004-05-06| 1.0136
#2004-05-07| 1.1041
#2004-05-10| 1.1182
#2004-05-11| 1.1180
#2004-05-12| 1.1301
#2004-05-13| 1.1598
#2004-05-14| 1.1372
#2004-05-17| 1.0845
#2004-05-18| 1.0891
#2004-05-19| 1.1129
#2004-05-20| 1.0928
#2004-05-21| 1.1083
#2004-05-24| 1.1012
#2004-05-25| 1.0917
#2004-05-26| 1.0602
#2004-05-27| 1.0216
#2004-05-28| 1.0403
#2004-05-31| .
#2004-06-01| 1.0551
#2004-06-02| 1.0719
#2004-06-03| 1.0656
#2004-06-04| 1.0926
#2004-06-07| 1.0832
#2004-06-08| 1.0797
#2004-06-09| 1.0960
#2004-06-10| 1.0951
#2004-06-11| .
#2004-06-14| 1.1229
#2004-06-15| 1.0471
#2004-06-16| 1.0574
#2004-06-17| 1.0524
#2004-06-18| 1.0587
#2004-06-21| 1.0453
#2004-06-22| 1.0454
#2004-06-23| 1.0420
#2004-06-24| 1.0214
#2004-06-25| 1.0152
#2004-06-28| 1.0505
#2004-06-29| 1.0352
#2004-06-30| 0.9907
#2004-07-01| 0.9673
#2004-07-02| 0.9142
#2004-07-05| .
#2004-07-06| 0.9007
#2004-07-07| 0.8977
#2004-07-08| 0.8920
#2004-07-09| 0.8905
#2004-07-12| 0.8740
#2004-07-13| 0.8811
#2004-07-14| 0.8878
#2004-07-15| 0.8941
#2004-07-16| 0.8452
#2004-07-19| 0.8353
#2004-07-20| 0.8768
#2004-07-21| 0.9080
#2004-07-22| 0.9075
#2004-07-23| 0.8997
#2004-07-26| 0.9069
#2004-07-27| 0.9530
#2004-07-28| 0.9536
#2004-07-29| 0.9468
#2004-07-30| 0.9065
#2004-08-02| 0.8759
#2004-08-03| 0.8569
#2004-08-04| 0.8506
#2004-08-05| 0.8394
#2004-08-06| 0.7480
#2004-08-09| 0.7313
#2004-08-10| 0.7527
#2004-08-11| 0.7533
#2004-08-12| 0.7439
#2004-08-13| 0.7252
#2004-08-16| 0.7260
#2004-08-17| 0.6994
#2004-08-18| 0.6979
#2004-08-19| 0.6894
#2004-08-20| 0.6990
#2004-08-23| 0.7105
#2004-08-24| 0.7100
#2004-08-25| 0.7095
#2004-08-26| 0.6904
#2004-08-27| 0.6864
#2004-08-30| 0.6623
#2004-08-31| 0.6265
#2004-09-01| 0.6147
#2004-09-02| 0.6390
#2004-09-03| 0.6901
#2004-09-06| .
#2004-09-07| 0.6798
#2004-09-08| 0.6411
#2004-09-09| 0.6414
#2004-09-10| 0.6340
#2004-09-13| 0.6202
#2004-09-14| 0.6071
#2004-09-15| 0.6177
#2004-09-16| 0.5801
#2004-09-17| 0.5939
#2004-09-20| 0.5616
#2004-09-21| 0.5526
#2004-09-22| 0.5404
#2004-09-23| 0.5542
#2004-09-24| 0.5716
#2004-09-27| 0.5575
#2004-09-28| 0.5561
#2004-09-29| 0.5938
#2004-09-30| 0.6144
#2004-10-01| 0.6445
#2004-10-04| 0.6449
#2004-10-05| 0.6463
#2004-10-06| 0.6705
#2004-10-07| 0.6901
#2004-10-08| 0.6444
#2004-10-11| .
#2004-10-12| 0.6143
#2004-10-13| 0.5911
#2004-10-14| 0.5574
#2004-10-15| 0.5657
#2004-10-18| 0.5587
#2004-10-19| 0.5566
#2004-10-20| 0.5315
#2004-10-21| 0.5283
#2004-10-22| 0.5175
#2004-10-25| 0.4992
#2004-10-26| 0.4948
#2004-10-27| 0.5347
#2004-10-28| 0.5329
#2004-10-29| 0.5155
#2004-11-01| 0.5248
#2004-11-02| 0.5162
#2004-11-03| 0.5107
#2004-11-04| 0.5160
#2004-11-05| 0.5691
#2004-11-08| 0.5787
#2004-11-09| 0.5790
#2004-11-10| 0.5893
#2004-11-11| .
#2004-11-12| 0.5869
#2004-11-15| 0.5859
#2004-11-16| 0.5964
#2004-11-17| 0.5674
#2004-11-18| 0.5554
#2004-11-19| 0.5920
#2004-11-22| 0.5872
#2004-11-23| 0.5938
#2004-11-24| 0.6097
#2004-11-25| .
#2004-11-26| 0.6284
#2004-11-29| 0.6612
#2004-11-30| 0.6664
#2004-12-01| 0.6710
#2004-12-02| 0.6829
#2004-12-03| 0.6311
#2004-12-06| 0.6011
#2004-12-07| 0.5926
#2004-12-08| 0.5552
#2004-12-09| 0.5560
#2004-12-10| 0.5510
#2004-12-13| 0.5509
#2004-12-14| 0.5484
#2004-12-15| 0.5320
#2004-12-16| 0.5716
#2004-12-17| 0.5927
#2004-12-20| 0.5950
#2004-12-21| 0.5878
#2004-12-22| 0.5975
#2004-12-23| 0.6013
#2004-12-24| .
#2004-12-27| 0.6210
#2004-12-28| 0.6244
#2004-12-29| 0.6423
#2004-12-30| 0.6277
#2004-12-31| 0.6148
#2005-01-03| 0.6041
#2005-01-04| 0.6312
#2005-01-05| 0.6382
#2005-01-06| 0.6371
#2005-01-07| 0.6468
#2005-01-10| 0.6464
#2005-01-11| 0.6373
#2005-01-12| 0.6326
#2005-01-13| 0.6137
#2005-01-14| 0.6241
#2005-01-17| .
#2005-01-18| 0.6214
#2005-01-19| 0.6226
#2005-01-20| 0.6112
#2005-01-21| 0.5961
#2005-01-24| 0.5890
#2005-01-25| 0.6083
#2005-01-26| 0.6199
#2005-01-27| 0.6254
#2005-01-28| 0.6005
#2005-01-31| 0.5855
#2005-02-01| 0.5807
#2005-02-02| 0.5853
#2005-02-03| 0.6029
#2005-02-04| 0.5764
#2005-02-07| 0.5631
#2005-02-08| 0.5579
#2005-02-09| 0.5261
#2005-02-10| 0.5473
#2005-02-11| 0.5665
#2005-02-14| 0.5650
#2005-02-15| 0.5673
#2005-02-16| 0.5953
#2005-02-17| 0.6061
#2005-02-18| 0.6380
#2005-02-21| .
#2005-02-22| 0.6418
#2005-02-23| 0.6385
#2005-02-24| 0.6461
#2005-02-25| 0.6406
#2005-02-28| 0.6684
#2005-03-01| 0.6796
#2005-03-02| 0.6809
#2005-03-03| 0.6844
#2005-03-04| 0.6634
#2005-03-07| 0.6594
#2005-03-08| 0.6822
#2005-03-09| 0.7371
#2005-03-10| 0.7366
#2005-03-11| 0.7728
#2005-03-14| 0.7690
#2005-03-15| 0.7765
#2005-03-16| 0.7644
#2005-03-17| 0.7450
#2005-03-18| 0.7528
#2005-03-21| 0.7519
#2005-03-22| 0.7934
#2005-03-23| 0.8067
#2005-03-24| 0.8117
#2005-03-25| .
#2005-03-28| 0.8266
#2005-03-29| 0.8163
#2005-03-30| 0.8043
#2005-03-31| 0.7745
#2005-04-01| 0.7486
#2005-04-04| 0.7424
#2005-04-05| 0.7466
#2005-04-06| 0.7319
#2005-04-07| 0.7463
#2005-04-08| 0.7577
#2005-04-11| 0.7457
#2005-04-12| 0.7133
#2005-04-13| 0.6976
#2005-04-14| 0.6754
#2005-04-15| 0.6337
#2005-04-18| 0.6064
#2005-04-19| 0.5695
#2005-04-20| 0.5682
#2005-04-21| 0.6081
#2005-04-22| 0.5948
#2005-04-25| 0.5895
#2005-04-26| 0.5988
#2005-04-27| 0.5884
#2005-04-28| 0.5604
#2005-04-29| 0.5716
#2005-05-02| 0.5639
#2005-05-03| 0.5706
#2005-05-04| 0.5668
#2005-05-05| 0.5572
#2005-05-06| 0.6042
#2005-05-09| 0.6213
#2005-05-10| 0.6009
#2005-05-11| 0.5929
#2005-05-12| 0.5791
#2005-05-13| 0.5661
#2005-05-16| 0.5590
#2005-05-17| 0.5522
#2005-05-18| 0.5331
#2005-05-19| 0.5539
#2005-05-20| 0.5694
#2005-05-23| 0.5438
#2005-05-24| 0.5198
#2005-05-25| 0.5273
#2005-05-26| 0.5331
#2005-05-27| 0.5348
#2005-05-30| .
#2005-05-31| 0.4999
#2005-06-01| 0.4466
#2005-06-02| 0.4347
#2005-06-03| 0.4630
#2005-06-06| 0.4629
#2005-06-07| 0.4453
#2005-06-08| 0.4568
#2005-06-09| 0.4751
#2005-06-10| 0.5154
#2005-06-13| 0.5343
#2005-06-14| 0.5491
#2005-06-15| 0.5557
#2005-06-16| 0.5480
#2005-06-17| 0.5498
#2005-06-20| 0.5515
#2005-06-21| 0.5298
#2005-06-22| 0.4792
#2005-06-23| 0.4663
#2005-06-24| 0.4400
#2005-06-27| 0.4156
#2005-06-28| 0.4337
#2005-06-29| 0.4435
#2005-06-30| 0.4272
#2005-07-01| 0.4683
#2005-07-04| .
#2005-07-05| 0.4961
#2005-07-06| 0.4915
#2005-07-07| 0.4793
#2005-07-08| 0.5039
#2005-07-11| 0.5085
#2005-07-12| 0.5232
#2005-07-13| 0.5333
#2005-07-14| 0.5420
#2005-07-15| 0.5422
#2005-07-18| 0.5486
#2005-07-19| 0.5345
#2005-07-20| 0.5277
#2005-07-21| 0.5584
#2005-07-22| 0.5391
#2005-07-25| 0.5312
#2005-07-26| 0.5251
#2005-07-27| 0.5370
#2005-07-28| 0.5167
#2005-07-29| 0.5460
#2005-08-01| 0.5581
#2005-08-02| 0.5632
#2005-08-03| 0.5501
#2005-08-04| 0.5556
#2005-08-05| 0.5842
#2005-08-08| 0.6007
#2005-08-09| 0.5958
#2005-08-10| 0.5902
#2005-08-11| 0.5665
#2005-08-12| 0.5303
#2005-08-15| 0.5307
#2005-08-16| 0.5080
#2005-08-17| 0.5229
#2005-08-18| 0.5002
#2005-08-19| 0.4937
#2005-08-22| 0.4904
#2005-08-23| 0.4815
#2005-08-24| 0.4807
#2005-08-25| 0.4752
#2005-08-26| 0.4830
#2005-08-29| 0.4828
#2005-08-30| 0.4644
#2005-08-31| 0.3953
#2005-09-01| 0.3777
#2005-09-02| 0.3752
#2005-09-05| .
#2005-09-06| 0.3891
#2005-09-07| 0.4128
#2005-09-08| 0.4209
#2005-09-09| 0.4187
#2005-09-12| 0.4337
#2005-09-13| 0.4202
#2005-09-14| 0.4352
#2005-09-15| 0.4533
#2005-09-16| 0.4771
#2005-09-19| 0.4610
#2005-09-20| 0.4601
#2005-09-21| 0.4553
#2005-09-22| 0.4499
#2005-09-23| 0.4830
#2005-09-26| 0.5057
#2005-09-27| 0.5193
#2005-09-28| 0.5182
#2005-09-29| 0.5298
#2005-09-30| 0.5525
#2005-10-03| 0.5684
#2005-10-04| 0.5639
#2005-10-05| 0.5607
#2005-10-06| 0.5606
#2005-10-07| 0.5544
#2005-10-10| .
#2005-10-11| 0.5534
#2005-10-12| 0.5670
#2005-10-13| 0.5722
#2005-10-14| 0.5752
#2005-10-17| 0.5685
#2005-10-18| 0.5555
#2005-10-19| 0.5406
#2005-10-20| 0.5369
#2005-10-21| 0.5054
#2005-10-24| 0.5119
#2005-10-25| 0.5452
#2005-10-26| 0.5825
#2005-10-27| 0.5802
#2005-10-28| 0.5856
#2005-10-31| 0.5768
#2005-11-01| 0.5802
#2005-11-02| 0.5952
#2005-11-03| 0.6166
#2005-11-04| 0.6268
#2005-11-07| 0.6268
#2005-11-08| 0.5975
#2005-11-09| 0.6154
#2005-11-10| 0.5899
#2005-11-11| .
#2005-11-14| 0.6018
#2005-11-15| 0.5859
#2005-11-16| 0.5522
#2005-11-17| 0.5277
#2005-11-18| 0.5311
#2005-11-21| 0.5189
#2005-11-22| 0.5053
#2005-11-23| 0.5215
#2005-11-24| .
#2005-11-25| 0.5058
#2005-11-28| 0.4896
#2005-11-29| 0.5168
#2005-11-30| 0.5339
#2005-12-01| 0.5494
#2005-12-02| 0.5523
#2005-12-05| 0.5642
#2005-12-06| 0.5325
#2005-12-07| 0.5362
#2005-12-08| 0.5185
#2005-12-09| 0.5509
#2005-12-12| 0.5685
#2005-12-13| 0.5656
#2005-12-14| 0.5339
#2005-12-15| 0.5333
#2005-12-16| 0.5242
#2005-12-19| 0.5165
#2005-12-20| 0.5231
#2005-12-21| 0.5367
#2005-12-22| 0.5185
#2005-12-23| 0.4883
#2005-12-26| .
#2005-12-27| 0.4682
#2005-12-28| 0.4802
#2005-12-29| 0.4784
#2005-12-30| 0.4789
#2006-01-02| .
#2006-01-03| 0.4489
#2006-01-04| 0.4233
#2006-01-05| 0.4130
#2006-01-06| 0.4157
#2006-01-09| 0.4119
#2006-01-10| 0.4224
#2006-01-11| 0.4333
#2006-01-12| 0.4129
#2006-01-13| 0.3787
#2006-01-16| .
#2006-01-17| 0.3536
#2006-01-18| 0.3485
#2006-01-19| 0.3617
#2006-01-20| 0.3600
#2006-01-23| 0.3511
#2006-01-24| 0.3560
#2006-01-25| 0.3934
#2006-01-26| 0.4120
#2006-01-27| 0.4172
#2006-01-30| 0.4192
#2006-01-31| 0.4184
#2006-02-01| 0.4364
#2006-02-02| 0.4430
#2006-02-03| 0.4384
#2006-02-06| 0.4407
#2006-02-07| 0.4451
#2006-02-08| 0.4568
#2006-02-09| 0.4572
#2006-02-10| 0.4748
#2006-02-13| 0.4695
#2006-02-14| 0.4786
#2006-02-15| 0.4793
#2006-02-16| 0.4768
#2006-02-17| 0.4564
#2006-02-20| .
#2006-02-21| 0.4631
#2006-02-22| 0.4525
#2006-02-23| 0.4645
#2006-02-24| 0.4721
#2006-02-27| 0.4763
#2006-02-28| 0.4552
#2006-03-01| 0.4603
#2006-03-02| 0.4815
#2006-03-03| 0.5020
#2006-03-06| 0.5251
#2006-03-07| 0.5327
#2006-03-08| 0.5310
#2006-03-09| 0.5293
#2006-03-10| 0.5357
#2006-03-13| 0.5390
#2006-03-14| 0.5047
#2006-03-15| 0.4978
#2006-03-16| 0.4586
#2006-03-17| 0.4553
#2006-03-20| 0.4428
#2006-03-21| 0.4616
#2006-03-22| 0.4665
#2006-03-23| 0.4816
#2006-03-24| 0.4608
#2006-03-27| 0.4702
#2006-03-28| 0.5078
#2006-03-29| 0.5283
#2006-03-30| 0.5533
#2006-03-31| 0.5581
#2006-04-03| 0.5652
#2006-04-04| 0.5574
#2006-04-05| 0.5419
#2006-04-06| 0.5532
#2006-04-07| 0.5805
#2006-04-10| 0.5845
#2006-04-11| 0.5717
#2006-04-12| 0.5830
#2006-04-13| 0.6107
#2006-04-14| .
#2006-04-17| 0.5968
#2006-04-18| 0.5721
#2006-04-19| 0.5803
#2006-04-20| 0.5849
#2006-04-21| 0.5779
#2006-04-24| 0.5641
#2006-04-25| 0.5870
#2006-04-26| 0.6078
#2006-04-27| 0.5921
#2006-04-28| 0.5762
#2006-05-01| 0.5937
#2006-05-02| 0.5893
#2006-05-03| 0.5993
#2006-05-04| 0.6076
#2006-05-05| 0.5920
#2006-05-08| 0.5881
#2006-05-09| 0.5850
#2006-05-10| 0.5857
#2006-05-11| 0.6007
#2006-05-12| 0.6197
#2006-05-15| 0.6082
#2006-05-16| 0.5877
#2006-05-17| 0.6039
#2006-05-18| 0.5748
#2006-05-19| 0.5675
#2006-05-22| 0.5574
#2006-05-23| 0.5656
#2006-05-24| 0.5545
#2006-05-25| 0.5689
#2006-05-26| 0.5621
#2006-05-29| .
#2006-05-30| 0.5749
#2006-05-31| 0.5939
#2006-06-01| 0.5975
#2006-06-02| 0.5511
#2006-06-05| 0.5528
#2006-06-06| 0.5489
#2006-06-07| 0.5573
#2006-06-08| 0.5500
#2006-06-09| 0.5428
#2006-06-12| 0.5373
#2006-06-13| 0.5270
#2006-06-14| 0.5632
#2006-06-15| 0.5968
#2006-06-16| 0.6182
#2006-06-19| 0.6240
#2006-06-20| 0.6282
#2006-06-21| 0.6329
#2006-06-22| 0.6519
#2006-06-23| 0.6656
#2006-06-26| 0.6648
#2006-06-27| 0.6450
#2006-06-28| 0.6575
#2006-06-29| 0.6401
#2006-06-30| 0.6096
#2006-07-03| 0.5944
#2006-07-04| .
#2006-07-05| 0.6255
#2006-07-06| 0.6189
#2006-07-07| 0.5964
#2006-07-10| 0.5837
#2006-07-11| 0.5701
#2006-07-12| 0.5673
#2006-07-13| 0.5519
#2006-07-14| 0.5392
#2006-07-17| 0.5344
#2006-07-18| 0.5550
#2006-07-19| 0.5264
#2006-07-20| 0.5067
#2006-07-21| 0.5089
#2006-07-24| 0.5077
#2006-07-25| 0.5138
#2006-07-26| 0.5032
#2006-07-27| 0.5014
#2006-07-28| 0.4786
#2006-07-31| 0.4663
#2006-08-01| 0.4557
#2006-08-02| 0.4437
#2006-08-03| 0.4419
#2006-08-04| 0.4173
#2006-08-07| 0.4174
#2006-08-08| 0.4146
#2006-08-09| 0.4205
#2006-08-10| 0.4257
#2006-08-11| 0.4446
#2006-08-14| 0.4589
#2006-08-15| 0.4349
#2006-08-16| 0.4039
#2006-08-17| 0.3972
#2006-08-18| 0.3789
#2006-08-21| 0.3664
#2006-08-22| 0.3626
#2006-08-23| 0.3664
#2006-08-24| 0.3655
#2006-08-25| 0.3582
#2006-08-28| 0.3606
#2006-08-29| 0.3610
#2006-08-30| 0.3537
#2006-08-31| 0.3404
#2006-09-01| 0.3359
#2006-09-04| .
#2006-09-05| 0.3561
#2006-09-06| 0.3714
#2006-09-07| 0.3748
#2006-09-08| 0.3733
#2006-09-11| 0.3854
#2006-09-12| 0.3815
#2006-09-13| 0.3775
#2006-09-14| 0.3884
#2006-09-15| 0.3973
#2006-09-18| 0.4056
#2006-09-19| 0.3742
#2006-09-20| 0.3705
#2006-09-21| 0.3316
#2006-09-22| 0.3048
#2006-09-25| 0.2834
#2006-09-26| 0.2950
#2006-09-27| 0.3007
#2006-09-28| 0.3123
#2006-09-29| 0.3230
#2006-10-02| 0.3139
#2006-10-03| 0.3093
#2006-10-04| 0.2812
#2006-10-05| 0.2907
#2006-10-06| 0.3300
#2006-10-09| .
#2006-10-10| 0.3586
#2006-10-11| 0.3753
#2006-10-12| 0.3724
#2006-10-13| 0.3814
#2006-10-16| 0.3714
#2006-10-17| 0.3584
#2006-10-18| 0.3516
#2006-10-19| 0.3565
#2006-10-20| 0.3596
#2006-10-23| 0.3740
#2006-10-24| 0.3761
#2006-10-25| 0.3542
#2006-10-26| 0.3256
#2006-10-27| 0.2967
#2006-10-30| 0.2898
#2006-10-31| 0.2617
#2006-11-01| 0.2336
#2006-11-02| 0.2405
#2006-11-03| 0.2946
#2006-11-06| 0.3042
#2006-11-07| 0.2861
#2006-11-08| 0.2707
#2006-11-09| 0.2658
#2006-11-10| 0.2486
#2006-11-13| 0.2552
#2006-11-14| 0.2424
#2006-11-15| 0.2637
#2006-11-16| 0.2902
#2006-11-17| 0.2696
#2006-11-20| 0.2625
#2006-11-21| 0.2546
#2006-11-22| 0.2509
#2006-11-23| .
#2006-11-24| 0.2440
#2006-11-27| 0.2362
#2006-11-28| 0.2210
#2006-11-29| 0.2234
#2006-11-30| 0.2002
#2006-12-01| 0.1710
#2006-12-04| 0.1641
#2006-12-05| 0.1680
#2006-12-06| 0.1889
#2006-12-07| 0.1965
#2006-12-08| 0.2349
#2006-12-11| 0.2351
#2006-12-12| 0.2191
#2006-12-13| 0.2549
#2006-12-14| 0.2747
#2006-12-15| 0.2850
#2006-12-18| 0.2839
#2006-12-19| 0.2827
#2006-12-20| 0.2838
#2006-12-21| 0.2634
#2006-12-22| 0.2862
#2006-12-25| .
#2006-12-26| 0.2830
#2006-12-27| 0.3065
#2006-12-28| 0.3309
#2006-12-29| 0.3427
#2007-01-01| .
#2007-01-02| 0.3308
#2007-01-03| 0.3178
#2007-01-04| 0.2940
#2007-01-05| 0.3015
#2007-01-08| 0.3030
#2007-01-09| 0.3011
#2007-01-10| 0.3112
#2007-01-11| 0.3332
#2007-01-12| 0.3514
#2007-01-15| .
#2007-01-16| 0.3460
#2007-01-17| 0.3615
#2007-01-18| 0.3512
#2007-01-19| 0.3595
#2007-01-22| 0.3529
#2007-01-23| 0.3701
#2007-01-24| 0.3748
#2007-01-25| 0.3977
#2007-01-26| 0.4105
#2007-01-29| 0.4183
#2007-01-30| 0.4139
#2007-01-31| 0.3937
#2007-02-01| 0.3961
#2007-02-02| 0.3905
#2007-02-05| 0.3778
#2007-02-06| 0.3577
#2007-02-07| 0.3406
#2007-02-08| 0.3323
#2007-02-09| 0.3514
#2007-02-12| 0.3606
#2007-02-13| 0.3684
#2007-02-14| 0.3347
#2007-02-15| 0.3123
#2007-02-16| 0.3017
#2007-02-19| .
#2007-02-20| 0.2907
#2007-02-21| 0.2937
#2007-02-22| 0.3098
#2007-02-23| 0.2898
#2007-02-26| 0.2616
#2007-02-27| 0.1954
#2007-02-28| 0.2019
#2007-03-01| 0.1987
#2007-03-02| 0.1812
#2007-03-05| 0.1767
#2007-03-06| 0.1837
#2007-03-07| 0.1699
#2007-03-08| 0.1710
#2007-03-09| 0.2089
#2007-03-12| 0.2036
#2007-03-13| 0.1721
#2007-03-14| 0.1762
#2007-03-15| 0.1861
#2007-03-16| 0.1942
#2007-03-19| 0.2069
#2007-03-20| 0.2015
#2007-03-21| 0.1864
#2007-03-22| 0.2070
#2007-03-23| 0.2196
#2007-03-26| 0.2132
#2007-03-27| 0.2164
#2007-03-28| 0.2170
#2007-03-29| 0.2300
#2007-03-30| 0.2409
#2007-04-02| 0.2429
#2007-04-03| 0.2535
#2007-04-04| 0.2475
#2007-04-05| 0.2579
#2007-04-06| 0.3004
#2007-04-09| 0.3107
#2007-04-10| 0.3045
#2007-04-11| 0.3097
#2007-04-12| 0.3127
#2007-04-13| 0.3287
#2007-04-16| 0.3258
#2007-04-17| 0.3030
#2007-04-18| 0.2835
#2007-04-19| 0.2840
#2007-04-20| 0.2855
#2007-04-23| 0.2753
#2007-04-24| 0.2592
#2007-04-25| 0.2717
#2007-04-26| 0.2925
#2007-04-27| 0.3017
#2007-04-30| 0.2763
#2007-05-01| 0.2816
#2007-05-02| 0.2889
#2007-05-03| 0.3094
#2007-05-04| 0.3008
#2007-05-07| 0.3000
#2007-05-08| 0.2992
#2007-05-09| 0.3229
#2007-05-10| 0.3230
#2007-05-11| 0.3399
#2007-05-14| 0.3562
#2007-05-15| 0.3728
#2007-05-16| 0.3869
#2007-05-17| 0.4130
#2007-05-18| 0.4358
#2007-05-21| 0.4267
#2007-05-22| 0.4331
#2007-05-23| 0.4433
#2007-05-24| 0.4435
#2007-05-25| 0.4518
#2007-05-28| .
#2007-05-29| 0.4607
#2007-05-30| 0.4719
#2007-05-31| 0.5002
#2007-06-01| 0.5340
#2007-06-04| 0.5360
#2007-06-05| 0.5546
#2007-06-06| 0.5551
#2007-06-07| 0.6048
#2007-06-08| 0.6251
#2007-06-11| 0.6395
#2007-06-12| 0.6919
#2007-06-13| 0.6951
#2007-06-14| 0.7138
#2007-06-15| 0.7075
#2007-06-18| 0.6935
#2007-06-19| 0.6600
#2007-06-20| 0.6601
#2007-06-21| 0.6622
#2007-06-22| 0.6464
#2007-06-25| 0.6022
#2007-06-26| 0.5913
#2007-06-27| 0.5845
#2007-06-28| 0.6020
#2007-06-29| 0.5665
#2007-07-02| 0.5257
#2007-07-03| 0.5271
#2007-07-04| .
#2007-07-05| 0.5654
#2007-07-06| 0.5882
#2007-07-09| 0.5773
#2007-07-10| 0.5193
#2007-07-11| 0.5225
#2007-07-12| 0.5401
#2007-07-13| 0.5360
#2007-07-16| 0.5082
#2007-07-17| 0.5148
#2007-07-18| 0.4864
#2007-07-19| 0.4880
#2007-07-20| 0.4517
#2007-07-23| 0.4405
#2007-07-24| 0.4176
#2007-07-25| 0.4052
#2007-07-26| 0.3399
#2007-07-27| 0.3333
#2007-07-30| 0.3351
#2007-07-31| 0.3169
#2007-08-01| 0.3147
#2007-08-02| 0.3235
#2007-08-03| 0.2967
#2007-08-06| 0.2871
#2007-08-07| 0.3084
#2007-08-08| 0.3501
#2007-08-09| 0.3404
#2007-08-10| 0.3698
#2007-08-13| 0.3625
#2007-08-14| 0.3463
#2007-08-15| 0.3678
#2007-08-16| 0.3816
#2007-08-17| 0.4634
#2007-08-20| 0.5400
#2007-08-21| 0.5325
#2007-08-22| 0.5577
#2007-08-23| 0.5445
#2007-08-24| 0.5156
#2007-08-27| 0.4238
#2007-08-28| 0.3473
#2007-08-29| 0.3824
#2007-08-30| 0.3959
#2007-08-31| 0.4149
#2007-09-03| .
#2007-09-04| 0.3719
#2007-09-05| 0.3073
#2007-09-06| 0.3036
#2007-09-07| 0.2594
#2007-09-10| 0.2484
#2007-09-11| 0.2648
#2007-09-12| 0.2895
#2007-09-13| 0.3354
#2007-09-14| 0.3454
#2007-09-17| 0.3433
#2007-09-18| 0.3503
#2007-09-19| 0.3742
#2007-09-20| 0.4585
#2007-09-21| 0.4777
#2007-09-24| 0.4763
#2007-09-25| 0.4675
#2007-09-26| 0.4736
#2007-09-27| 0.4606
#2007-09-28| 0.4525
#2007-10-01| 0.4339
#2007-10-02| 0.4036
#2007-10-03| 0.4031
#2007-10-04| 0.3922
#2007-10-05| 0.4336
#2007-10-08| .
#2007-10-09| 0.4439
#2007-10-10| 0.4423
#2007-10-11| 0.4321
#2007-10-12| 0.4435
#2007-10-15| 0.4211
#2007-10-16| 0.3912
#2007-10-17| 0.3603
#2007-10-18| 0.3645
#2007-10-19| 0.3198
#2007-10-22| 0.3049
#2007-10-23| 0.2932
#2007-10-24| 0.2787
#2007-10-25| 0.2723
#2007-10-26| 0.2807
#2007-10-29| 0.2727
#2007-10-30| 0.2781
#2007-10-31| 0.3233
#2007-11-01| 0.2957
#2007-11-02| 0.2874
#2007-11-05| 0.2980
#2007-11-06| 0.3104
#2007-11-07| 0.3157
#2007-11-08| 0.3049
#2007-11-09| 0.3048
#2007-11-12| .
#2007-11-13| 0.3150
#2007-11-14| 0.3313
#2007-11-15| 0.2904
#2007-11-16| 0.2688
#2007-11-19| 0.2151
#2007-11-20| 0.2087
#2007-11-21| 0.1962
#2007-11-22| .
#2007-11-23| 0.1980
#2007-11-26| 0.1256
#2007-11-27| 0.1591
#2007-11-28| 0.2219
#2007-11-29| 0.2104
#2007-11-30| 0.2000
#2007-12-03| 0.1534
#2007-12-04| 0.1406
#2007-12-05| 0.1417
#2007-12-06| 0.1827
#2007-12-07| 0.2376
#2007-12-10| 0.2684
#2007-12-11| 0.2116
#2007-12-12| 0.2466
#2007-12-13| 0.3152
#2007-12-14| 0.3717
#2007-12-17| 0.3413
#2007-12-18| 0.3062
#2007-12-19| 0.2788
#2007-12-20| 0.2651
#2007-12-21| 0.3103
#2007-12-24| 0.3014
#2007-12-25| .
#2007-12-26| 0.3120
#2007-12-27| 0.2854
#2007-12-28| 0.2341
#2007-12-31| 0.1738
#2008-01-01| .
#2008-01-02| 0.0956
#2008-01-03| 0.0678
#2008-01-04| 0.0340
#2008-01-07| 0.0097
#2008-01-08| 0.0003
#2008-01-09|-0.0245
#2008-01-10|-0.0021
#2008-01-11|-0.0292
#2008-01-14|-0.0388
#2008-01-15|-0.0742
#2008-01-16|-0.0774
#2008-01-17|-0.1083
#2008-01-18|-0.1046
#2008-01-21| .
#2008-01-22|-0.1190
#2008-01-23|-0.0685
#2008-01-24| 0.0239
#2008-01-25| 0.0395
#2008-01-28| 0.0469
#2008-01-29| 0.0923
#2008-01-30| 0.1523
#2008-01-31| 0.1511
#2008-02-01| 0.1300
#2008-02-04| 0.1202
#2008-02-05| 0.0737
#2008-02-06| 0.0810
#2008-02-07| 0.1229
#2008-02-08| 0.0818
#2008-02-11| 0.0516
#2008-02-12| 0.0522
#2008-02-13| 0.0546
#2008-02-14| 0.0896
#2008-02-15| 0.0827
#2008-02-18| .
#2008-02-19| 0.1356
#2008-02-20| 0.1815
#2008-02-21| 0.1216
#2008-02-22| 0.1134
#2008-02-25| 0.1744
#2008-02-26| 0.1747
#2008-02-27| 0.1825
#2008-02-28| 0.1395
#2008-02-29| 0.0556
#2008-03-03| 0.0523
#2008-03-04| 0.0891
#2008-03-05| 0.1426
#2008-03-06| 0.1395
#2008-03-07| 0.1285
#2008-03-10| 0.1039
#2008-03-11| 0.1793
#2008-03-12| 0.1483
#2008-03-13| 0.1762
#2008-03-14| 0.1400
#2008-03-17| 0.1006
#2008-03-18| 0.1922
#2008-03-19| 0.2287
#2008-03-20| 0.2576
#2008-03-21| .
#2008-03-24| 0.3188
#2008-03-25| 0.2982
#2008-03-26| 0.2697
#2008-03-27| 0.2739
#2008-03-28| 0.2322
#2008-03-31| 0.1981
#2008-04-01| 0.2483
#2008-04-02| 0.2875
#2008-04-03| 0.3078
#2008-04-04| 0.2730
#2008-04-07| 0.3004
#2008-04-08| 0.3036
#2008-04-09| 0.2690
#2008-04-10| 0.2972
#2008-04-11| 0.2907
#2008-04-14| 0.3179
#2008-04-15| 0.3625
#2008-04-16| 0.4321
#2008-04-17| 0.4711
#2008-04-18| 0.4827
#2008-04-21| 0.4781
#2008-04-22| 0.4878
#2008-04-23| 0.5060
#2008-04-24| 0.5728
#2008-04-25| 0.6080
#2008-04-28| 0.5729
#2008-04-29| 0.5513
#2008-04-30| 0.5214
#2008-05-01| 0.5261
#2008-05-02| 0.5699
#2008-05-05| 0.5601
#2008-05-06| 0.5525
#2008-05-07| 0.5171
#2008-05-08| 0.4661
#2008-05-09| 0.4439
#2008-05-12| 0.4306
#2008-05-13| 0.4782
#2008-05-14| 0.5073
#2008-05-15| 0.4688
#2008-05-16| 0.4679
#2008-05-19| 0.4533
#2008-05-20| 0.4169
#2008-05-21| 0.4302
#2008-05-22| 0.4896
#2008-05-23| 0.4685
#2008-05-26| .
#2008-05-27| 0.5011
#2008-05-28| 0.5547
#2008-05-29| 0.5899
#2008-05-30| 0.5935
#2008-06-02| 0.5443
#2008-06-03| 0.5020
#2008-06-04| 0.5145
#2008-06-05| 0.5457
#2008-06-06| 0.5002
#2008-06-09| 0.5593
#2008-06-10| 0.6134
#2008-06-11| 0.6135
#2008-06-12| 0.6807
#2008-06-13| 0.7169
#2008-06-16| 0.7082
#2008-06-17| 0.6888
#2008-06-18| 0.6625
#2008-06-19| 0.7014
#2008-06-20| 0.6822
#2008-06-23| 0.7047
#2008-06-24| 0.6659
#2008-06-25| 0.6637
#2008-06-26| 0.6299
#2008-06-27| 0.6061
#2008-06-30| 0.5788
#2008-07-01| 0.5668
#2008-07-02| 0.5542
#2008-07-03| 0.5397
#2008-07-04| .
#2008-07-07| 0.5069
#2008-07-08| 0.4845
#2008-07-09| 0.4519
#2008-07-10| 0.4583
#2008-07-11| 0.5387
#2008-07-14| 0.5414
#2008-07-15| 0.5388
#2008-07-16| 0.5888
#2008-07-17| 0.6579
#2008-07-18| 0.7002
#2008-07-21| 0.7045
#2008-07-22| 0.7286
#2008-07-23| 0.7462
#2008-07-24| 0.6785
#2008-07-25| 0.6905
#2008-07-28| 0.6437
#2008-07-29| 0.6461
#2008-07-30| 0.6381
#2008-07-31| 0.5907
#2008-08-01| 0.5737
#2008-08-04| 0.5609
#2008-08-05| 0.5689
#2008-08-06| 0.5902
#2008-08-07| 0.5357
#2008-08-08| 0.5393
#2008-08-11| 0.5409
#2008-08-12| 0.4869
#2008-08-13| 0.4891
#2008-08-14| 0.4610
#2008-08-15| 0.4339
#2008-08-18| 0.4103
#2008-08-19| 0.4081
#2008-08-20| 0.3937
#2008-08-21| 0.4190
#2008-08-22| 0.4547
#2008-08-25| 0.4200
#2008-08-26| 0.4200
#2008-08-27| 0.4108
#2008-08-28| 0.4170
#2008-08-29| 0.4314
#2008-09-01| .
#2008-09-02| 0.3939
#2008-09-03| 0.3727
#2008-09-04| 0.3394
#2008-09-05| 0.3469
#2008-09-08| 0.3583
#2008-09-09| 0.3450
#2008-09-10| 0.3530
#2008-09-11| 0.3474
#2008-09-12| 0.4039
#2008-09-15| 0.3171
#2008-09-16| 0.3625
#2008-09-17| 0.4322
#2008-09-18| 0.5600
#2008-09-19| 0.6592
#2008-09-22| 0.6288
#2008-09-23| 0.6372
#2008-09-24| 0.6443
#2008-09-25| 0.6898
#2008-09-26| 0.6740
#2008-09-29| 0.5144
#2008-09-30| 0.5882
#2008-10-01| 0.5586
#2008-10-02| 0.5121
#2008-10-03| 0.5116
#2008-10-06| 0.4431
#2008-10-07| 0.4068
#2008-10-08| 0.5094
#2008-10-09| 0.5846
#2008-10-10| 0.6444
#2008-10-13| .
#2008-10-14| 0.7565
#2008-10-15| 0.7672
#2008-10-16| 0.7260
#2008-10-17| 0.6657
#2008-10-20| 0.5524
#2008-10-21| 0.4273
#2008-10-22| 0.3512
#2008-10-23| 0.3350
#2008-10-24| 0.3783
#2008-10-27| 0.4119
#2008-10-28| 0.4715
#2008-10-29| 0.5176
#2008-10-30| 0.5885
#2008-10-31| 0.6176
#2008-11-03| 0.5855
#2008-11-04| 0.5122
#2008-11-05| 0.4804
#2008-11-06| 0.4795
#2008-11-07| 0.5238
#2008-11-10| 0.5207
#2008-11-11| .
#2008-11-12| 0.4812
#2008-11-13| 0.4990
#2008-11-14| 0.4672
#2008-11-17| 0.4495
#2008-11-18| 0.4006
#2008-11-19| 0.3519
#2008-11-20| 0.2768
#2008-11-21| 0.3148
#2008-11-24| 0.3976
#2008-11-25| 0.3352
#2008-11-26| 0.3002
#2008-11-27| .
#2008-11-28| 0.2702
#2008-12-01| 0.1781
#2008-12-02| 0.1433
#2008-12-03| 0.1251
#2008-12-04| 0.0921
#2008-12-05| 0.1586
#2008-12-08| 0.2079
#2008-12-09| 0.1662
#2008-12-10| 0.1693
#2008-12-11| 0.1394
#2008-12-12| 0.1241
#2008-12-15| 0.0914
#2008-12-16| 0.0140
#2008-12-17|-0.0210
#2008-12-18|-0.0612
#2008-12-19|-0.0316
#2008-12-22| 0.0011
#2008-12-23| 0.0245
#2008-12-24| 0.0489
#2008-12-25| .
#2008-12-26| 0.0414
#2008-12-29| 0.0145
#2008-12-30|-0.0008
#2008-12-31| 0.0387
#2009-01-01| .
#2009-01-02| 0.1257
#2009-01-05| 0.1260
#2009-01-06| 0.1243
#2009-01-07| 0.1235
#2009-01-08| 0.1094
#2009-01-09| 0.0806
#2009-01-12| 0.0451
#2009-01-13| 0.0317
#2009-01-14|-0.0034
#2009-01-15|-0.0075
#2009-01-16| 0.0337
#2009-01-19| .
#2009-01-20| 0.0547
#2009-01-21| 0.1204
#2009-01-22| 0.1495
#2009-01-23| 0.1749
#2009-01-26| 0.1941
#2009-01-27| 0.1623
#2009-01-28| 0.1870
#2009-01-29| 0.2450
#2009-01-30| 0.2517
#2009-02-02| 0.2046
#2009-02-03| 0.2343
#2009-02-04| 0.2556
#2009-02-05| 0.2575
#2009-02-06| 0.2884
#2009-02-09| 0.3012
#2009-02-10| 0.2257
#2009-02-11| 0.1881
#2009-02-12| 0.1652
#2009-02-13| 0.2205
#2009-02-16| .
#2009-02-17| 0.1357
#2009-02-18| 0.1686
#2009-02-19| 0.2197
#2009-02-20| 0.2057
#2009-02-23| 0.2086
#2009-02-24| 0.2249
#2009-02-25| 0.2872
#2009-02-26| 0.3204
#2009-02-27| 0.3216
#2009-03-02| 0.2670
#2009-03-03| 0.2635
#2009-03-04| 0.3027
#2009-03-05| 0.2561
#2009-03-06| 0.2564
#2009-03-09| 0.2777
#2009-03-10| 0.3207
#2009-03-11| 0.3172
#2009-03-12| 0.2994
#2009-03-13| 0.2845
#2009-03-16| 0.3025
#2009-03-17| 0.3361
#2009-03-18| 0.1601
#2009-03-19| 0.1406
#2009-03-20| 0.1442
#2009-03-23| 0.1535
#2009-03-24| 0.1580
#2009-03-25| 0.2082
#2009-03-26| 0.2053
#2009-03-27| 0.2129
#2009-03-30| 0.1840
#2009-03-31| 0.1528
#2009-04-01| 0.1307
#2009-04-02| 0.1620
#2009-04-03| 0.2273
#2009-04-06| 0.2592
#2009-04-07| 0.2590
#2009-04-08| 0.2446
#2009-04-09| 0.2712
#2009-04-10| .
#2009-04-13| 0.2401
#2009-04-14| 0.2009
#2009-04-15| 0.1917
#2009-04-16| 0.2232
#2009-04-17| 0.2785
#2009-04-20| 0.2525
#2009-04-21| 0.2693
#2009-04-22| 0.2935
#2009-04-23| 0.2953
#2009-04-24| 0.3248
#2009-04-27| 0.2936
#2009-04-28| 0.3215
#2009-04-29| 0.3496
#2009-04-30| 0.3592
#2009-05-01| 0.3699
#2009-05-04| 0.3602
#2009-05-05| 0.3606
#2009-05-06| 0.3590
#2009-05-07| 0.3963
#2009-05-08| 0.4040
#2009-05-11| 0.3568
#2009-05-12| 0.3385
#2009-05-13| 0.3116
#2009-05-14| 0.3023
#2009-05-15| 0.3091
#2009-05-18| 0.3408
#2009-05-19| 0.3570
#2009-05-20| 0.3319
#2009-05-21| 0.3712
#2009-05-22| 0.4112
#2009-05-25| .
#2009-05-26| 0.4449
#2009-05-27| 0.5094
#2009-05-28| 0.5216
#2009-05-29| 0.4673
#2009-06-01| 0.5329
#2009-06-02| 0.5359
#2009-06-03| 0.5034
#2009-06-04| 0.5467
#2009-06-05| 0.6550
#2009-06-08| 0.7184
#2009-06-09| 0.7097
#2009-06-10| 0.7466
#2009-06-11| 0.7304
#2009-06-12| 0.7106
#2009-06-15| 0.6806
#2009-06-16| 0.6503
#2009-06-17| 0.6393
#2009-06-18| 0.7018
#2009-06-19| 0.6974
#2009-06-22| 0.6580
#2009-06-23| 0.6277
#2009-06-24| 0.6423
#2009-06-25| 0.5836
#2009-06-26| 0.5537
#2009-06-29| 0.5422
#2009-06-30| 0.5448
#2009-07-01| 0.5391
#2009-07-02| 0.5112
#2009-07-03| .
#2009-07-06| 0.4946
#2009-07-07| 0.4769
#2009-07-08| 0.4162
#2009-07-09| 0.4403
#2009-07-10| 0.4053
#2009-07-13| 0.4151
#2009-07-14| 0.4603
#2009-07-15| 0.5267
#2009-07-16| 0.5224
#2009-07-17| 0.5490
#2009-07-20| 0.5300
#2009-07-21| 0.4834
#2009-07-22| 0.4960
#2009-07-23| 0.5616
#2009-07-24| 0.5697
#2009-07-27| 0.5922
#2009-07-28| 0.5985
#2009-07-29| 0.6094
#2009-07-30| 0.6108
#2009-07-31| 0.5603
#2009-08-03| 0.6001
#2009-08-04| 0.6219
#2009-08-05| 0.6577
#2009-08-06| 0.6662
#2009-08-07| 0.7136
#2009-08-10| 0.6856
#2009-08-11| 0.6534
#2009-08-12| 0.6551
#2009-08-13| 0.6051
#2009-08-14| 0.5703
#2009-08-17| 0.5272
#2009-08-18| 0.5277
#2009-08-19| 0.5077
#2009-08-20| 0.4983
#2009-08-21| 0.5571
#2009-08-24| 0.5371
#2009-08-25| 0.5233
#2009-08-26| 0.5204
#2009-08-27| 0.5276
#2009-08-28| 0.5211
#2009-08-31| 0.4938
#2009-09-01| 0.4668
#2009-09-02| 0.4301
#2009-09-03| 0.4323
#2009-09-04| 0.4680
#2009-09-07| .
#2009-09-08| 0.4794
#2009-09-09| 0.4843
#2009-09-10| 0.4429
#2009-09-11| 0.4306
#2009-09-14| 0.4542
#2009-09-15| 0.4803
#2009-09-16| 0.5070
#2009-09-17| 0.4931
#2009-09-18| 0.5272
#2009-09-21| 0.5307
#2009-09-22| 0.5220
#2009-09-23| 0.5052
#2009-09-24| 0.4834
#2009-09-25| 0.4716
#2009-09-28| 0.4568
#2009-09-29| 0.4552
#2009-09-30| 0.4450
#2009-10-01| 0.4060
#2009-10-02| 0.4054
#2009-10-05| 0.4056
#2009-10-06| 0.4202
#2009-10-07| 0.3894
#2009-10-08| 0.4102
#2009-10-09| 0.4730
#2009-10-12| .
#2009-10-13| 0.4556
#2009-10-14| 0.4882
#2009-10-15| 0.5116
#2009-10-16| 0.5000
#2009-10-19| 0.4922
#2009-10-20| 0.4668
#2009-10-21| 0.4914
#2009-10-22| 0.5045
#2009-10-23| 0.5365
#2009-10-26| 0.5713
#2009-10-27| 0.5341
#2009-10-28| 0.5048
#2009-10-29| 0.5306
#2009-10-30| 0.4884
#2009-11-02| 0.4841
#2009-11-03| 0.4970
#2009-11-04| 0.5140
#2009-11-05| 0.5075
#2009-11-06| 0.4871
#2009-11-09| 0.4743
#2009-11-10| 0.4685
#2009-11-11| .
#2009-11-12| 0.4512
#2009-11-13| 0.4402
#2009-11-16| 0.3977
#2009-11-17| 0.3858
#2009-11-18| 0.3923
#2009-11-19| 0.3860
#2009-11-20| 0.3920
#2009-11-23| 0.3934
#2009-11-24| 0.3641
#2009-11-25| 0.3447
#2009-11-26| .
#2009-11-27| 0.3113
#2009-11-30| 0.2919
#2009-12-01| 0.3017
#2009-12-02| 0.3238
#2009-12-03| 0.3513
#2009-12-04| 0.4032
#2009-12-07| 0.3948
#2009-12-08| 0.3708
#2009-12-09| 0.3771
#2009-12-10| 0.3973
#2009-12-11| 0.4267
#2009-12-14| 0.4460
#2009-12-15| 0.4670
#2009-12-16| 0.4715
#2009-12-17| 0.4270
#2009-12-18| 0.4390
#2009-12-21| 0.4902
#2009-12-22| 0.5263
#2009-12-23| 0.5457
#2009-12-24| 0.5781
#2009-12-25| .
#2009-12-28| 0.6008
#2009-12-29| 0.6017
#2009-12-30| 0.6044
#2009-12-31| 0.6343
#2010-01-01| .
#2010-01-04| 0.6316
#2010-01-05| 0.5978
#2010-01-06| 0.6117
#2010-01-07| 0.6200
#2010-01-08| 0.6062
#2010-01-11| 0.6055
#2010-01-12| 0.5650
#2010-01-13| 0.5798
#2010-01-14| 0.5624
#2010-01-15| 0.5344
#2010-01-18| .
#2010-01-19| 0.5392
#2010-01-20| 0.5253
#2010-01-21| 0.4944
#2010-01-22| 0.4808
#2010-01-25| 0.4879
#2010-01-26| 0.4859
#2010-01-27| 0.4959
#2010-01-28| 0.4955
#2010-01-29| 0.4734
#2010-02-01| 0.4795
#2010-02-02| 0.4741
#2010-02-03| 0.4894
#2010-02-04| 0.4495
#2010-02-05| 0.4186
#2010-02-08| 0.4182
#2010-02-09| 0.4392
#2010-02-10| 0.4723
#2010-02-11| 0.4834
#2010-02-12| 0.4701
#2010-02-15| .
#2010-02-16| 0.4549
#2010-02-17| 0.4835
#2010-02-18| 0.5121
#2010-02-19| 0.5278
#2010-02-22| 0.5279
#2010-02-23| 0.4889
#2010-02-24| 0.4802
#2010-02-25| 0.4527
#2010-02-26| 0.4331
#2010-03-01| 0.4221
#2010-03-02| 0.4150
#2010-03-03| 0.4166
#2010-03-04| 0.4167
#2010-03-05| 0.4473
#2010-03-08| 0.4583
#2010-03-09| 0.4558
#2010-03-10| 0.4693
#2010-03-11| 0.4845
#2010-03-12| 0.4845
#2010-03-15| 0.4848
#2010-03-16| 0.4675
#2010-03-17| 0.4624
#2010-03-18| 0.4802
#2010-03-19| 0.4986
#2010-03-22| 0.4937
#2010-03-23| 0.4986
#2010-03-24| 0.5640
#2010-03-25| 0.6016
#2010-03-26| 0.5907
#2010-03-29| 0.5911
#2010-03-30| 0.5909
#2010-03-31| 0.5713
#2010-04-01| 0.5826
#2010-04-02| 0.6177
#2010-04-05| 0.6498
#2010-04-06| 0.6437
#2010-04-07| 0.6038
#2010-04-08| 0.6052
#2010-04-09| 0.6029
#2010-04-12| 0.5853
#2010-04-13| 0.5743
#2010-04-14| 0.5837
#2010-04-15| 0.5734
#2010-04-16| 0.5415
#2010-04-19| 0.5492
#2010-04-20| 0.5544
#2010-04-21| 0.5413
#2010-04-22| 0.5565
#2010-04-23| 0.5781
#2010-04-26| 0.5790
#2010-04-27| 0.5267
#2010-04-28| 0.5444
#2010-04-29| 0.5310
#2010-04-30| 0.5031
#2010-05-03| 0.5098
#2010-05-04| 0.4783
#2010-05-05| 0.4484
#2010-05-06| 0.3816
#2010-05-07| 0.3843
#2010-05-10| 0.4184
#2010-05-11| 0.4192
#2010-05-12| 0.4325
#2010-05-13| 0.4252
#2010-05-14| 0.3785
#2010-05-17| 0.3788
#2010-05-18| 0.3412
#2010-05-19| 0.3346
#2010-05-20| 0.2972
#2010-05-21| 0.2800
#2010-05-24| 0.2859
#2010-05-25| 0.2799
#2010-05-26| 0.2989
#2010-05-27| 0.3515
#2010-05-28| 0.3385
#2010-05-31| .
#2010-06-01| 0.3315
#2010-06-02| 0.3525
#2010-06-03| 0.3689
#2010-06-04| 0.3024
#2010-06-07| 0.2785
#2010-06-08| 0.2799
#2010-06-09| 0.2865
#2010-06-10| 0.3372
#2010-06-11| 0.3175
#2010-06-14| 0.3315
#2010-06-15| 0.3498
#2010-06-16| 0.3327
#2010-06-17| 0.3068
#2010-06-18| 0.3103
#2010-06-21| 0.3138
#2010-06-22| 0.2834
#2010-06-23| 0.2522
#2010-06-24| 0.2447
#2010-06-25| 0.2319
#2010-06-28| 0.1944
#2010-06-29| 0.1614
#2010-06-30| 0.1499
#2010-07-01| 0.1489
#2010-07-02| 0.1618
#2010-07-05| .
#2010-07-06| 0.1441
#2010-07-07| 0.1570
#2010-07-08| 0.1694
#2010-07-09| 0.1861
#2010-07-12| 0.1911
#2010-07-13| 0.2135
#2010-07-14| 0.1891
#2010-07-15| 0.1572
#2010-07-16| 0.1289
#2010-07-19| 0.1283
#2010-07-20| 0.1227
#2010-07-21| 0.0982
#2010-07-22| 0.1051
#2010-07-23| 0.1271
#2010-07-26| 0.1375
#2010-07-27| 0.1634
#2010-07-28| 0.1420
#2010-07-29| 0.1255
#2010-07-30| 0.0833
#2010-08-02| 0.0868
#2010-08-03| 0.0566
#2010-08-04| 0.0709
#2010-08-05| 0.0562
#2010-08-06| 0.0266
#2010-08-09| 0.0262
#2010-08-10| 0.0011
#2010-08-11|-0.0215
#2010-08-12|-0.0130
#2010-08-13|-0.0197
#2010-08-16|-0.0530
#2010-08-17|-0.0396
#2010-08-18|-0.0317
#2010-08-19|-0.0460
#2010-08-20|-0.0296
#2010-08-23|-0.0358
#2010-08-24|-0.0661
#2010-08-25|-0.0519
#2010-08-26|-0.0593
#2010-08-27|-0.0076
#2010-08-30|-0.0363
#2010-08-31|-0.0645
#2010-09-01|-0.0351
#2010-09-02|-0.0165
#2010-09-03| 0.0223
#2010-09-06| .
#2010-09-07|-0.0109
#2010-09-08| 0.0009
#2010-09-09| 0.0428
#2010-09-10| 0.0678
#2010-09-13| 0.0407
#2010-09-14| 0.0081
#2010-09-15| 0.0103
#2010-09-16| 0.0179
#2010-09-17| 0.0095
#2010-09-20|-0.0090
#2010-09-21|-0.0519
#2010-09-22|-0.0735
#2010-09-23|-0.0782
#2010-09-24|-0.0601
#2010-09-27|-0.0853
#2010-09-28|-0.1126
#2010-09-29|-0.1057
#2010-09-30|-0.1049
#2010-10-01|-0.1048
#2010-10-04|-0.1153
#2010-10-05|-0.1222
#2010-10-06|-0.1478
#2010-10-07|-0.1589
#2010-10-08|-0.1652
#2010-10-11| .
#2010-10-12|-0.1555
#2010-10-13|-0.1558
#2010-10-14|-0.1357
#2010-10-15|-0.1171
#2010-10-18|-0.1392
#2010-10-19|-0.1558
#2010-10-20|-0.1599
#2010-10-21|-0.1439
#2010-10-22|-0.1351
#2010-10-25|-0.1300
#2010-10-26|-0.0975
#2010-10-27|-0.0644
#2010-10-28|-0.0887
#2010-10-29|-0.1192
#2010-11-01|-0.1257
#2010-11-02|-0.1377
#2010-11-03|-0.1463
#2010-11-04|-0.1904
#2010-11-05|-0.1797
#2010-11-08|-0.1655
#2010-11-09|-0.1114
#2010-11-10|-0.1137
#2010-11-11| .
#2010-11-12|-0.0641
#2010-11-15| 0.0061
#2010-11-16| 0.0081
#2010-11-17| 0.0176
#2010-11-18| 0.0263
#2010-11-19| 0.0297
#2010-11-22|-0.0044
#2010-11-23|-0.0282
#2010-11-24| 0.0267
#2010-11-25| .
#2010-11-26| 0.0222
#2010-11-29| 0.0111
#2010-11-30|-0.0084
#2010-12-01| 0.0509
#2010-12-02| 0.0814
#2010-12-03| 0.0826
#2010-12-06| 0.0440
#2010-12-07| 0.1165
#2010-12-08| 0.1806
#2010-12-09| 0.2020
#2010-12-10| 0.2384
#2010-12-13| 0.2257
#2010-12-14| 0.2840
#2010-12-15| 0.3105
#2010-12-16| 0.2932
#2010-12-17| 0.2509
#2010-12-20| 0.2434
#2010-12-21| 0.2410
#2010-12-22| 0.2486
#2010-12-23| 0.2758
#2010-12-24| .
#2010-12-27| 0.2698
#2010-12-28| 0.3144
#2010-12-29| 0.2666
#2010-12-30| 0.2681
#2010-12-31| 0.2436
#2011-01-03| 0.2448
#2011-01-04| 0.2440
#2011-01-05| 0.2998
#2011-01-06| 0.2902
#2011-01-07| 0.2450
#2011-01-10| 0.2185
#2011-01-11| 0.2278
#2011-01-12| 0.2303
#2011-01-13| 0.2109
#2011-01-14| 0.2127
#2011-01-17| .
#2011-01-18| 0.2202
#2011-01-19| 0.2131
#2011-01-20| 0.2529
#2011-01-21| 0.2527
#2011-01-24| 0.2497
#2011-01-25| 0.2186
#2011-01-26| 0.2405
#2011-01-27| 0.2301
#2011-01-28| 0.2032
#2011-01-31| 0.2130
#2011-02-01| 0.2416
#2011-02-02| 0.2730
#2011-02-03| 0.3114
#2011-02-04| 0.3606
#2011-02-07| 0.3792
#2011-02-08| 0.4249
#2011-02-09| 0.4117
#2011-02-10| 0.4356
#2011-02-11| 0.4339
#2011-02-14| 0.4321
#2011-02-15| 0.4248
#2011-02-16| 0.4315
#2011-02-17| 0.4141
#2011-02-18| 0.4114
#2011-02-21| .
#2011-02-22| 0.3554
#2011-02-23| 0.3535
#2011-02-24| 0.3425
#2011-02-25| 0.3266
#2011-02-28| 0.3099
#2011-03-01| 0.2972
#2011-03-02| 0.3130
#2011-03-03| 0.3708
#2011-03-04| 0.3417
#2011-03-07| 0.3443
#2011-03-08| 0.3591
#2011-03-09| 0.3373
#2011-03-10| 0.2935
#2011-03-11| 0.2905
#2011-03-14| 0.2657
#2011-03-15| 0.2537
#2011-03-16| 0.2046
#2011-03-17| 0.2079
#2011-03-18| 0.2269
#2011-03-21| 0.2565
#2011-03-22| 0.2699
#2011-03-23| 0.2811
#2011-03-24| 0.3115
#2011-03-25| 0.3449
#2011-03-28| 0.3616
#2011-03-29| 0.3780
#2011-03-30| 0.3698
#2011-03-31| 0.3766
#2011-04-01| 0.3823
#2011-04-04| 0.3738
#2011-04-05| 0.4013
#2011-04-06| 0.4298
#2011-04-07| 0.4338
#2011-04-08| 0.4441
#2011-04-11| 0.4469
#2011-04-12| 0.4120
#2011-04-13| 0.3889
#2011-04-14| 0.3915
#2011-04-15| 0.3584
#2011-04-18| 0.3306
#2011-04-19| 0.3195
#2011-04-20| 0.3376
#2011-04-21| 0.3359
#2011-04-22| .
#2011-04-25| 0.3198
#2011-04-26| 0.2960
#2011-04-27| 0.2983
#2011-04-28| 0.2793
#2011-04-29| 0.2637
#2011-05-02| 0.2557
#2011-05-03| 0.2497
#2011-05-04| 0.2411
#2011-05-05| 0.2161
#2011-05-06| 0.2104
#2011-05-09| 0.1982
#2011-05-10| 0.2210
#2011-05-11| 0.2102
#2011-05-12| 0.2175
#2011-05-13| 0.2061
#2011-05-16| 0.1882
#2011-05-17| 0.1739
#2011-05-18| 0.1935
#2011-05-19| 0.1897
#2011-05-20| 0.1795
#2011-05-23| 0.1679
#2011-05-24| 0.1646
#2011-05-25| 0.1621
#2011-05-26| 0.1314
#2011-05-27| 0.1220
#2011-05-30| .
#2011-05-31| 0.1062
#2011-06-01| 0.0712
#2011-06-02| 0.0858
#2011-06-03| 0.0720
#2011-06-06| 0.0678
#2011-06-07| 0.0652
#2011-06-08| 0.0414
#2011-06-09| 0.0598
#2011-06-10| 0.0551
#2011-06-13| 0.0581
#2011-06-14| 0.0997
#2011-06-15| 0.0563
#2011-06-16| 0.0321
#2011-06-17| 0.0319
#2011-06-20| 0.0385
#2011-06-21| 0.0494
#2011-06-22| 0.0594
#2011-06-23| 0.0298
#2011-06-24| 0.0001
#2011-06-27| 0.0200
#2011-06-28| 0.0741
#2011-06-29| 0.1172
#2011-06-30| 0.1454
#2011-07-01| 0.1743
#2011-07-04| .
#2011-07-05| 0.1492
#2011-07-06| 0.1277
#2011-07-07| 0.1499
#2011-07-08| 0.0939
#2011-07-11| 0.0484
#2011-07-12| 0.0243
#2011-07-13| 0.0148
#2011-07-14| 0.0361
#2011-07-15| 0.0267
#2011-07-18| 0.0200
#2011-07-19| 0.0110
#2011-07-20| 0.0273
#2011-07-21| 0.0540
#2011-07-22| 0.0463
#2011-07-25| 0.0552
#2011-07-26| 0.0373
#2011-07-27| 0.0434
#2011-07-28| 0.0342
#2011-07-29|-0.0384
#2011-08-01|-0.0699
#2011-08-02|-0.1110
#2011-08-03|-0.1099
#2011-08-04|-0.1622
#2011-08-05|-0.1299
#2011-08-08|-0.1700
#2011-08-09|-0.2498
#2011-08-10|-0.2670
#2011-08-11|-0.2261
#2011-08-12|-0.2417
#2011-08-15|-0.2295
#2011-08-16|-0.2448
#2011-08-17|-0.2626
#2011-08-18|-0.2803
#2011-08-19|-0.2821
#2011-08-22|-0.2677
#2011-08-23|-0.2502
#2011-08-24|-0.2055
#2011-08-25|-0.2179
#2011-08-26|-0.2343
#2011-08-29|-0.2172
#2011-08-30|-0.2394
#2011-08-31|-0.2340
#2011-09-01|-0.2583
#2011-09-02|-0.2868
#2011-09-05| .
#2011-09-06|-0.2999
#2011-09-07|-0.2817
#2011-09-08|-0.2917
#2011-09-09|-0.3133
#2011-09-12|-0.3019
#2011-09-13|-0.2847
#2011-09-14|-0.2702
#2011-09-15|-0.2486
#2011-09-16|-0.2460
#2011-09-19|-0.2827
#2011-09-20|-0.2937
#2011-09-21|-0.2967
#2011-09-22|-0.3342
#2011-09-23|-0.3003
#2011-09-26|-0.2698
#2011-09-27|-0.2358
#2011-09-28|-0.2214
#2011-09-29|-0.2243
#2011-09-30|-0.2407
#2011-10-03|-0.2786
#2011-10-04|-0.2767
#2011-10-05|-0.2443
#2011-10-06|-0.2127
#2011-10-07|-0.1730
#2011-10-10| .
#2011-10-11|-0.1413
#2011-10-12|-0.1248
#2011-10-13|-0.1399
#2011-10-14|-0.1358
#2011-10-17|-0.1598
#2011-10-18|-0.1691
#2011-10-19|-0.1782
#2011-10-20|-0.1775
#2011-10-21|-0.1698
#2011-10-24|-0.1585
#2011-10-25|-0.1941
#2011-10-26|-0.1745
#2011-10-27|-0.1166
#2011-10-28|-0.1313
#2011-10-31|-0.1910
#2011-11-01|-0.2468
#2011-11-02|-0.2608
#2011-11-03|-0.2491
#2011-11-04|-0.2564
#2011-11-07|-0.2601
#2011-11-08|-0.2430
#2011-11-09|-0.2646
#2011-11-10|-0.2524
#2011-11-11| .
#2011-11-14|-0.2512
#2011-11-15|-0.2439
#2011-11-16|-0.2523
#2011-11-17|-0.2652
#2011-11-18|-0.2455
#2011-11-21|-0.2504
#2011-11-22|-0.2615
#2011-11-23|-0.2775
#2011-11-24| .
#2011-11-25|-0.2571
#2011-11-28|-0.2580
#2011-11-29|-0.2471
#2011-11-30|-0.2275
#2011-12-01|-0.2161
#2011-12-02|-0.2348
#2011-12-05|-0.2394
#2011-12-06|-0.2299
#2011-12-07|-0.2516
#2011-12-08|-0.2699
#2011-12-09|-0.2552
#2011-12-12|-0.2623
#2011-12-13|-0.2801
#2011-12-14|-0.2879
#2011-12-15|-0.2859
#2011-12-16|-0.3025
#2011-12-19|-0.3124
#2011-12-20|-0.2837
#2011-12-21|-0.2610
#2011-12-22|-0.2525
#2011-12-23|-0.2269
#2011-12-26| .
#2011-12-27|-0.2240
#2011-12-28|-0.2467
#2011-12-29|-0.2605
#2011-12-30|-0.2767
#2012-01-02| .
#2012-01-03|-0.2573
#2012-01-04|-0.2495
#2012-01-05|-0.2486
#2012-01-06|-0.2575
#2012-01-09|-0.2644
#2012-01-10|-0.2612
#2012-01-11|-0.2824
#2012-01-12|-0.2844
#2012-01-13|-0.3013
#2012-01-16| .
#2012-01-17|-0.3123
#2012-01-18|-0.3023
#2012-01-19|-0.2785
#2012-01-20|-0.2594
#2012-01-23|-0.2467
#2012-01-24|-0.2480
#2012-01-25|-0.2832
#2012-01-26|-0.3117
#2012-01-27|-0.3303
#2012-01-30|-0.3478
#2012-01-31|-0.3620
#2012-02-01|-0.3559
#2012-02-02|-0.3614
#2012-02-03|-0.3332
#2012-02-06|-0.3377
#2012-02-07|-0.3148
#2012-02-08|-0.3089
#2012-02-09|-0.2940
#2012-02-10|-0.3118
#2012-02-13|-0.3028
#2012-02-14|-0.3184
#2012-02-15|-0.3241
#2012-02-16|-0.3004
#2012-02-17|-0.2872
#2012-02-20| .
#2012-02-21|-0.2673
#2012-02-22|-0.2799
#2012-02-23|-0.2815
#2012-02-24|-0.2822
#2012-02-27|-0.3033
#2012-02-28|-0.3043
#2012-02-29|-0.2901
#2012-03-01|-0.2730
#2012-03-02|-0.2835
#2012-03-05|-0.2776
#2012-03-06|-0.2936
#2012-03-07|-0.2861
#2012-03-08|-0.2699
#2012-03-09|-0.2604
#2012-03-12|-0.2560
#2012-03-13|-0.2225
#2012-03-14|-0.1592
#2012-03-15|-0.1500
#2012-03-16|-0.1427
#2012-03-19|-0.1162
#2012-03-20|-0.1080
#2012-03-21|-0.1336
#2012-03-22|-0.1434
#2012-03-23|-0.1591
#2012-03-26|-0.1680
#2012-03-27|-0.1923
#2012-03-28|-0.1934
#2012-03-29|-0.2042
#2012-03-30|-0.1910
#2012-04-02|-0.1933
#2012-04-03|-0.1640
#2012-04-04|-0.1777
#2012-04-05|-0.1970
#2012-04-06|-0.2440
#2012-04-09|-0.2574
#2012-04-10|-0.2821
#2012-04-11|-0.2746
#2012-04-12|-0.2651
#2012-04-13|-0.2804
#2012-04-16|-0.2860
#2012-04-17|-0.2791
#2012-04-18|-0.2814
#2012-04-19|-0.2879
#2012-04-20|-0.2862
#2012-04-23|-0.2978
#2012-04-24|-0.2896
#2012-04-25|-0.2903
#2012-04-26|-0.2974
#2012-04-27|-0.3059
#2012-04-30|-0.3109
#2012-05-01|-0.3020
#2012-05-02|-0.3074
#2012-05-03|-0.3071
#2012-05-04|-0.3211
#2012-05-07|-0.3256
#2012-05-08|-0.3345
#2012-05-09|-0.3369
#2012-05-10|-0.3327
#2012-05-11|-0.3410
#2012-05-14|-0.3557
#2012-05-15|-0.3588
#2012-05-16|-0.3578
#2012-05-17|-0.3644
#2012-05-18|-0.3554
#2012-05-21|-0.3482
#2012-05-22|-0.3339
#2012-05-23|-0.3461
#2012-05-24|-0.3321
#2012-05-25|-0.3345
#2012-05-28| .
#2012-05-29|-0.3347
#2012-05-30|-0.3666
#2012-05-31|-0.3818
#2012-06-01|-0.4125
#2012-06-04|-0.3986
#2012-06-05|-0.3867
#2012-06-06|-0.3573
#2012-06-07|-0.3555
#2012-06-08|-0.3548
#2012-06-11|-0.3697
#2012-06-12|-0.3469
#2012-06-13|-0.3621
#2012-06-14|-0.3536
#2012-06-15|-0.3672
#2012-06-18|-0.3701
#2012-06-19|-0.3596
#2012-06-20|-0.3472
#2012-06-21|-0.3480
#2012-06-22|-0.3342
#2012-06-25|-0.3493
#2012-06-26|-0.3428
#2012-06-27|-0.3469
#2012-06-28|-0.3618
#2012-06-29|-0.3490
#2012-07-02|-0.3671
#2012-07-03|-0.3587
#2012-07-04| .
#2012-07-05|-0.3653
#2012-07-06|-0.3810
#2012-07-09|-0.3939
#2012-07-10|-0.4003
#2012-07-11|-0.3970
#2012-07-12|-0.4046
#2012-07-13|-0.4045
#2012-07-16|-0.4152
#2012-07-17|-0.4112
#2012-07-18|-0.4151
#2012-07-19|-0.4117
#2012-07-20|-0.4263
#2012-07-23|-0.4384
#2012-07-24|-0.4477
#2012-07-25|-0.4525
#2012-07-26|-0.4458
#2012-07-27|-0.4099
#2012-07-30|-0.4184
#2012-07-31|-0.4287
#2012-08-01|-0.4133
#2012-08-02|-0.4228
#2012-08-03|-0.3986
#2012-08-06|-0.3977
#2012-08-07|-0.3738
#2012-08-08|-0.3623
#2012-08-09|-0.3583
#2012-08-10|-0.3679
#2012-08-13|-0.3724
#2012-08-14|-0.3529
#2012-08-15|-0.3258
#2012-08-16|-0.3095
#2012-08-17|-0.3102
#2012-08-20|-0.3144
#2012-08-21|-0.3199
#2012-08-22|-0.3559
#2012-08-23|-0.3727
#2012-08-24|-0.3711
#2012-08-27|-0.3814
#2012-08-28|-0.3858
#2012-08-29|-0.3841
#2012-08-30|-0.3927
#2012-08-31|-0.4190
#2012-09-03| .
#2012-09-04|-0.4175
#2012-09-05|-0.4155
#2012-09-06|-0.3914
#2012-09-07|-0.3940
#2012-09-10|-0.3904
#2012-09-11|-0.3858
#2012-09-12|-0.3705
#2012-09-13|-0.3796
#2012-09-14|-0.3493
#2012-09-17|-0.3486
#2012-09-18|-0.3561
#2012-09-19|-0.3660
#2012-09-20|-0.3664
#2012-09-21|-0.3760
#2012-09-24|-0.3842
#2012-09-25|-0.3959
#2012-09-26|-0.4144
#2012-09-27|-0.4103
#2012-09-28|-0.4151
#2012-10-01|-0.4157
#2012-10-02|-0.4156
#2012-10-03|-0.4181
#2012-10-04|-0.4046
#2012-10-05|-0.3842
#2012-10-08| .
#2012-10-09|-0.3815
#2012-10-10|-0.3861
#2012-10-11|-0.3883
#2012-10-12|-0.3906
#2012-10-15|-0.3911
#2012-10-16|-0.3741
#2012-10-17|-0.3410
#2012-10-18|-0.3246
#2012-10-19|-0.3342
#2012-10-22|-0.3247
#2012-10-23|-0.3365
#2012-10-24|-0.3422
#2012-10-25|-0.3221
#2012-10-26|-0.3383
#2012-10-29|-0.3569
#2012-10-30| .
#2012-10-31|-0.3677
#2012-11-01|-0.3605
#2012-11-02|-0.3573
#2012-11-05|-0.3687
#2012-11-06|-0.3496
#2012-11-07|-0.3792
#2012-11-08|-0.4003
#2012-11-09|-0.4028
#2012-11-12| .
#2012-11-13|-0.4122
#2012-11-14|-0.4128
#2012-11-15|-0.4141
#2012-11-16|-0.4120
#2012-11-19|-0.4033
#2012-11-20|-0.3851
#2012-11-21|-0.3761
#2012-11-22| .
#2012-11-23|-0.3689
#2012-11-26|-0.3779
#2012-11-27|-0.3872
#2012-11-28|-0.3963
#2012-11-29|-0.4017
#2012-11-30|-0.4039
#2012-12-03|-0.4024
#2012-12-04|-0.4063
#2012-12-05|-0.4127
#2012-12-06|-0.4183
#2012-12-07|-0.4070
#2012-12-10|-0.4059
#2012-12-11|-0.3976
#2012-12-12|-0.3815
#2012-12-13|-0.3640
#2012-12-14|-0.3600
#2012-12-17|-0.3414
#2012-12-18|-0.3215
#2012-12-19|-0.3216
#2012-12-20|-0.3235
#2012-12-21|-0.3339
#2012-12-24|-0.3317
#2012-12-25| .
#2012-12-26|-0.3392
#2012-12-27|-0.3553
#2012-12-28|-0.3552
#2012-12-31|-0.3468
#2013-01-01| .
#2013-01-02|-0.3283
#2013-01-03|-0.3073
#2013-01-04|-0.2988
#2013-01-07|-0.3005
#2013-01-08|-0.3140
#2013-01-09|-0.3224
#2013-01-10|-0.3154
#2013-01-11|-0.3209
#2013-01-14|-0.3262
#2013-01-15|-0.3380
#2013-01-16|-0.3453
#2013-01-17|-0.3283
#2013-01-18|-0.3314
#2013-01-21| .
#2013-01-22|-0.3366
#2013-01-23|-0.3409
#2013-01-24|-0.3353
#2013-01-25|-0.2975
#2013-01-28|-0.2805
#2013-01-29|-0.2719
#2013-01-30|-0.2755
#2013-01-31|-0.2795
#2013-02-01|-0.2750
#2013-02-04|-0.2903
#2013-02-05|-0.2826
#2013-02-06|-0.2948
#2013-02-07|-0.3026
#2013-02-08|-0.3027
#2013-02-11|-0.3016
#2013-02-12|-0.2921
#2013-02-13|-0.2755
#2013-02-14|-0.2919
#2013-02-15|-0.2928
#2013-02-18| .
#2013-02-19|-0.2870
#2013-02-20|-0.2943
#2013-02-21|-0.3061
#2013-02-22|-0.3155
#2013-02-25|-0.3434
#2013-02-26|-0.3531
#2013-02-27|-0.3478
#2013-02-28|-0.3519
#2013-03-01|-0.3602
#2013-03-04|-0.3554
#2013-03-05|-0.3448
#2013-03-06|-0.3290
#2013-03-07|-0.3064
#2013-03-08|-0.2813
#2013-03-11|-0.2761
#2013-03-12|-0.2843
#2013-03-13|-0.2851
#2013-03-14|-0.2855
#2013-03-15|-0.2992
#2013-03-18|-0.3149
#2013-03-19|-0.3287
#2013-03-20|-0.3202
#2013-03-21|-0.3201
#2013-03-22|-0.3224
#2013-03-25|-0.3249
#2013-03-26|-0.3272
#2013-03-27|-0.3449
#2013-03-28|-0.3444
#2013-03-29| .
#2013-04-01|-0.3492
#2013-04-02|-0.3408
#2013-04-03|-0.3548
#2013-04-04|-0.3723
#2013-04-05|-0.3851
#2013-04-08|-0.3770
#2013-04-09|-0.3709
#2013-04-10|-0.3526
#2013-04-11|-0.3536
#2013-04-12|-0.3705
#2013-04-15|-0.3796
#2013-04-16|-0.3721
#2013-04-17|-0.3729
#2013-04-18|-0.3730
#2013-04-19|-0.3680
#2013-04-22|-0.3696
#2013-04-23|-0.3668
#2013-04-24|-0.3702
#2013-04-25|-0.3660
#2013-04-26|-0.3773
#2013-04-29|-0.3821
#2013-04-30|-0.3827
#2013-05-01|-0.3950
#2013-05-02|-0.3984
#2013-05-03|-0.3641
#2013-05-06|-0.3491
#2013-05-07|-0.3393
#2013-05-08|-0.3406
#2013-05-09|-0.3411
#2013-05-10|-0.3148
#2013-05-13|-0.3031
#2013-05-14|-0.2921
#2013-05-15|-0.2931
#2013-05-16|-0.3143
#2013-05-17|-0.2971
#2013-05-20|-0.2913
#2013-05-21|-0.2976
#2013-05-22|-0.2738
#2013-05-23|-0.2670
#2013-05-24|-0.2668
#2013-05-27| .
#2013-05-28|-0.2217
#2013-05-29|-0.2164
#2013-05-30|-0.2141
#2013-05-31|-0.1999
#2013-06-03|-0.2062
#2013-06-04|-0.2007
#2013-06-05|-0.2113
#2013-06-06|-0.2195
#2013-06-07|-0.1892
#2013-06-10|-0.1689
#2013-06-11|-0.1664
#2013-06-12|-0.1536
#2013-06-13|-0.1674
#2013-06-14|-0.1959
#2013-06-17|-0.1927
#2013-06-18|-0.1920
#2013-06-19|-0.1395
#2013-06-20|-0.0988
#2013-06-21|-0.0479
#2013-06-24|-0.0143
#2013-06-25|-0.0010
#2013-06-26|-0.0166
#2013-06-27|-0.0460
#2013-06-28|-0.0407
#2013-07-01|-0.0475
#2013-07-02|-0.0520
#2013-07-03|-0.0395
#2013-07-04| .
#2013-07-05| 0.0349
#2013-07-08| 0.0199
#2013-07-09| 0.0127
#2013-07-10| 0.0223
#2013-07-11|-0.0180
#2013-07-12|-0.0224
#2013-07-15|-0.0373
#2013-07-16|-0.0481
#2013-07-17|-0.0658
#2013-07-18|-0.0594
#2013-07-19|-0.0730
#2013-07-22|-0.0779
#2013-07-23|-0.0713
#2013-07-24|-0.0450
#2013-07-25|-0.0406
#2013-07-26|-0.0500
#2013-07-29|-0.0459
#2013-07-30|-0.0432
#2013-07-31|-0.0483
#2013-08-01|-0.0064
#2013-08-02|-0.0397
#2013-08-05|-0.0406
#2013-08-06|-0.0397
#2013-08-07|-0.0535
#2013-08-08|-0.0617
#2013-08-09|-0.0644
#2013-08-12|-0.0575
#2013-08-13|-0.0189
#2013-08-14|-0.0091
#2013-08-15| 0.0131
#2013-08-16| 0.0415
#2013-08-19| 0.0599
#2013-08-20| 0.0455
#2013-08-21| 0.0647
#2013-08-22| 0.0910
#2013-08-23| 0.0791
#2013-08-26| 0.0625
#2013-08-27| 0.0343
#2013-08-28| 0.0514
#2013-08-29| 0.0488
#2013-08-30| 0.0621
#2013-09-02| .
#2013-09-03| 0.0919
#2013-09-04| 0.1207
#2013-09-05| 0.1678
#2013-09-06| 0.1553
#2013-09-09| 0.1354
#2013-09-10| 0.1534
#2013-09-11| 0.1362
#2013-09-12| 0.1335
#2013-09-13| 0.1294
#2013-09-16| 0.1092
#2013-09-17| 0.0935
#2013-09-18| 0.0227
#2013-09-19| 0.0249
#2013-09-20| 0.0248
#2013-09-23| 0.0120
#2013-09-24|-0.0046
#2013-09-25|-0.0225
#2013-09-26|-0.0156
#2013-09-27|-0.0232
#2013-09-30|-0.0268
#2013-10-01|-0.0199
#2013-10-02|-0.0321
#2013-10-03|-0.0410
#2013-10-04|-0.0252
#2013-10-07|-0.0239
#2013-10-08|-0.0155
#2013-10-09|-0.0141
#2013-10-10|-0.0062
#2013-10-11|-0.0110
#2013-10-14| .
#2013-10-15|-0.0129
#2013-10-16|-0.0334
#2013-10-17|-0.0581
#2013-10-18|-0.0633
#2013-10-21|-0.0530
#2013-10-22|-0.0777
#2013-10-23|-0.0891
#2013-10-24|-0.0823
#2013-10-25|-0.0837
#2013-10-28|-0.0813
#2013-10-29|-0.0852
#2013-10-30|-0.0809
#2013-10-31|-0.0756
#2013-11-01|-0.0513
#2013-11-04|-0.0530
#2013-11-05|-0.0404
#2013-11-06|-0.0520
#2013-11-07|-0.0700
#2013-11-08|-0.0319
#2013-11-11| .
#2013-11-12|-0.0119
#2013-11-13|-0.0283
#2013-11-14|-0.0575
#2013-11-15|-0.0596
#2013-11-18|-0.0752
#2013-11-19|-0.0657
#2013-11-20|-0.0494
#2013-11-21|-0.0482
#2013-11-22|-0.0553
#2013-11-25|-0.0621
#2013-11-26|-0.0731
#2013-11-27|-0.0673
#2013-11-28| .
#2013-11-29|-0.0605
#2013-12-02|-0.0383
#2013-12-03|-0.0431
#2013-12-04|-0.0235
#2013-12-05|-0.0056
#2013-12-06| 0.0014
#2013-12-09|-0.0008
#2013-12-10|-0.0189
#2013-12-11|-0.0093
#2013-12-12| 0.0110
#2013-12-13| 0.0155
#2013-12-16| 0.0189
#2013-12-17| 0.0073
#2013-12-18| 0.0121
#2013-12-19| 0.0398
#2013-12-20| 0.0468
#2013-12-23| 0.0625
#2013-12-24| 0.0873
#2013-12-25| .
#2013-12-26| 0.0977
#2013-12-27| 0.1008
#2013-12-30| 0.0904
#2013-12-31| 0.1028
#2014-01-01| .
#2014-01-02| 0.0931
#2014-01-03| 0.0980
#2014-01-06| 0.0905
#2014-01-07| 0.0852
#2014-01-08| 0.1128
#2014-01-09| 0.1134
#2014-01-10| 0.0741
#2014-01-13| 0.0541
#2014-01-14| 0.0668
#2014-01-15| 0.0801
#2014-01-16| 0.0733
#2014-01-17| 0.0657
#2014-01-20| .
#2014-01-21| 0.0721
#2014-01-22| 0.0881
#2014-01-23| 0.0617
#2014-01-24| 0.0437
#2014-01-27| 0.0487
#2014-01-28| 0.0429
#2014-01-29| 0.0188
#2014-01-30| 0.0242
#2014-01-31| 0.0092
#2014-02-03|-0.0199
#2014-02-04|-0.0210
#2014-02-05|-0.0083
#2014-02-06| 0.0030
#2014-02-07|-0.0078
#2014-02-10|-0.0121
#2014-02-11| 0.0090
#2014-02-12| 0.0287
#2014-02-13| 0.0130
#2014-02-14| 0.0169
#2014-02-17| .
#2014-02-18| 0.0029
#2014-02-19| 0.0067
#2014-02-20| 0.0192
#2014-02-21| 0.0168
#2014-02-24| 0.0226
#2014-02-25| 0.0091
#2014-02-26|-0.0054
#2014-02-27|-0.0130
#2014-02-28|-0.0086
#2014-03-03|-0.0259
#2014-03-04| 0.0003
#2014-03-05| 0.0056
#2014-03-06| 0.0223
#2014-03-07| 0.0504
#2014-03-10| 0.0558
#2014-03-11| 0.0539
#2014-03-12| 0.0395
#2014-03-13| 0.0140
#2014-03-14| 0.0098
#2014-03-17| 0.0240
#2014-03-18| 0.0207
#2014-03-19| 0.0796
#2014-03-20| 0.0922
#2014-03-21| 0.0931
#2014-03-24| 0.1007
#2014-03-25| 0.1053
#2014-03-26| 0.0884
#2014-03-27| 0.0851
#2014-03-28| 0.1018
#2014-03-31| 0.1014
#2014-04-01| 0.1093
#2014-04-02| 0.1368
#2014-04-03| 0.1402
#2014-04-04| 0.1161
#2014-04-07| 0.0968
#2014-04-08| 0.0862
#2014-04-09| 0.0769
#2014-04-10| 0.0506
#2014-04-11| 0.0393
#2014-04-14| 0.0440
#2014-04-15| 0.0477
#2014-04-16| 0.0602
#2014-04-17| 0.0959
#2014-04-18| .
#2014-04-21| 0.1016
#2014-04-22| 0.1086
#2014-04-23| 0.1004
#2014-04-24| 0.1043
#2014-04-25| 0.1007
#2014-04-28| 0.1034
#2014-04-29| 0.1066
#2014-04-30| 0.0904
#2014-05-01| 0.0729
#2014-05-02| 0.0713
#2014-05-05| 0.0760
#2014-05-06| 0.0749
#2014-05-07| 0.0678
#2014-05-08| 0.0590
#2014-05-09| 0.0582
#2014-05-12| 0.0698
#2014-05-13| 0.0568
#2014-05-14| 0.0304
#2014-05-15| 0.0126
#2014-05-16| 0.0146
#2014-05-19| 0.0160
#2014-05-20| 0.0059
#2014-05-21| 0.0096
#2014-05-22| 0.0195
#2014-05-23| 0.0153
#2014-05-26| .
#2014-05-27| 0.0118
#2014-05-28|-0.0119
#2014-05-29|-0.0118
#2014-05-30|-0.0015
#2014-06-02| 0.0228
#2014-06-03| 0.0486
#2014-06-04| 0.0583
#2014-06-05| 0.0524
#2014-06-06| 0.0589
#2014-06-09| 0.0707
#2014-06-10| 0.0843
#2014-06-11| 0.0860
#2014-06-12| 0.0679
#2014-06-13| 0.0768
#2014-06-16| 0.0844
#2014-06-17| 0.1079
#2014-06-18| 0.0998
#2014-06-19| 0.1013
#2014-06-20| 0.1042
#2014-06-23| 0.1051
#2014-06-24| 0.0958
#2014-06-25| 0.0826
#2014-06-26| 0.0661
#2014-06-27| 0.0622
#2014-06-30| 0.0566
#2014-07-01| 0.0709
#2014-07-02| 0.0955
#2014-07-03| 0.1158
#2014-07-04| .
#2014-07-07| 0.1159
#2014-07-08| 0.1020
#2014-07-09| 0.0955
#2014-07-10| 0.0849
#2014-07-11| 0.0765
#2014-07-14| 0.0850
#2014-07-15| 0.0947
#2014-07-16| 0.1010
#2014-07-17| 0.0769
#2014-07-18| 0.0874
#2014-07-21| 0.0917
#2014-07-22| 0.0874
#2014-07-23| 0.0836
#2014-07-24| 0.1032
#2014-07-25| 0.0967
#2014-07-28| 0.1060
#2014-07-29| 0.1011
#2014-07-30| 0.1304
#2014-07-31| 0.1370
#2014-08-01| 0.1083
#2014-08-04| 0.0940
#2014-08-05| 0.0888
#2014-08-06| 0.0844
#2014-08-07| 0.0645
#2014-08-08| 0.0676
#2014-08-11| 0.0688
#2014-08-12| 0.0744
#2014-08-13| 0.0601
#2014-08-14| 0.0490
#2014-08-15| 0.0348
#2014-08-18| 0.0457
#2014-08-19| 0.0546
#2014-08-20| 0.0732
#2014-08-21| 0.0764
#2014-08-22| 0.0857
#2014-08-25| 0.0891
#2014-08-26| 0.0905
#2014-08-27| 0.0830
#2014-08-28| 0.0725
#2014-08-29| 0.0718
#2014-09-01| .
#2014-09-02| 0.0967
#2014-09-03| 0.1014
#2014-09-04| 0.1140
#2014-09-05| 0.1140
#2014-09-08| 0.1242
#2014-09-09| 0.1392
#2014-09-10| 0.1548
#2014-09-11| 0.1606
#2014-09-12| 0.1812
#2014-09-15| 0.1771
#2014-09-16| 0.1709
#2014-09-17| 0.1816
#2014-09-18| 0.1942
#2014-09-19| 0.1882
#2014-09-22| 0.1759
#2014-09-23| 0.1654
#2014-09-24| 0.1740
#2014-09-25| 0.1559
#2014-09-26| 0.1686
#2014-09-29| 0.1577
#2014-09-30| 0.1606
#2014-10-01| 0.1241
#2014-10-02| 0.1245
#2014-10-03| 0.1364
#2014-10-06| 0.1262
#2014-10-07| 0.1003
#2014-10-08| 0.0734
#2014-10-09| 0.0652
#2014-10-10| 0.0536
#2014-10-13| .
#2014-10-14| 0.0088
#2014-10-15|-0.0315
#2014-10-16|-0.0370
#2014-10-17|-0.0187
#2014-10-20|-0.0267
#2014-10-21|-0.0190
#2014-10-22|-0.0092
#2014-10-23| 0.0119
#2014-10-24| 0.0166
#2014-10-27| 0.0120
#2014-10-28| 0.0215
#2014-10-29| 0.0507
#2014-10-30| 0.0529
#2014-10-31| 0.0696
#2014-11-03| 0.0791
#2014-11-04| 0.0780
#2014-11-05| 0.0813
#2014-11-06| 0.0965
#2014-11-07| 0.0717
#2014-11-10| 0.0893
#2014-11-11| .
#2014-11-12| 0.0928
#2014-11-13| 0.0874
#2014-11-14| 0.0779
#2014-11-17| 0.0814
#2014-11-18| 0.0775
#2014-11-19| 0.0912
#2014-11-20| 0.0844
#2014-11-21| 0.0773
#2014-11-24| 0.0703
#2014-11-25| 0.0558
#2014-11-26| 0.0453
#2014-11-27| .
#2014-11-28| 0.0188
#2014-12-01| 0.0243
#2014-12-02| 0.0512
#2014-12-03| 0.0662
#2014-12-04| 0.0589
#2014-12-05| 0.0962
#2014-12-08| 0.0965
#2014-12-09| 0.0820
#2014-12-10| 0.0600
#2014-12-11| 0.0715
#2014-12-12| 0.0406
#2014-12-15| 0.0494
#2014-12-16| 0.0346
#2014-12-17| 0.0638
#2014-12-18| 0.0962
#2014-12-19| 0.0989
#2014-12-22| 0.1016
#2014-12-23| 0.1360
#2014-12-24| 0.1522
#2014-12-25| .
#2014-12-26| 0.1582
#2014-12-29| 0.1430
#2014-12-30| 0.1286
#2014-12-31| 0.1134
#2015-01-01| .
#2015-01-02| 0.0950
#2015-01-05| 0.0709
#2015-01-06| 0.0406
#2015-01-07| 0.0274
#2015-01-08| 0.0358
#2015-01-09| 0.0193
#2015-01-12|-0.0101
#2015-01-13|-0.0246
#2015-01-14|-0.0507
#2015-01-15|-0.0976
#2015-01-16|-0.0811
#2015-01-19| .
#2015-01-20|-0.0713
#2015-01-21|-0.0520
#2015-01-22|-0.0370
#2015-01-23|-0.0560
#2015-01-26|-0.0515
#2015-01-27|-0.0532
#2015-01-28|-0.0884
#2015-01-29|-0.0821
#2015-01-30|-0.1134
#2015-02-02|-0.1185
#2015-02-03|-0.0845
#2015-02-04|-0.0713
#2015-02-05|-0.0606
#2015-02-06| 0.0064
#2015-02-09| 0.0281
#2015-02-10| 0.0495
#2015-02-11| 0.0593
#2015-02-12| 0.0517
#2015-02-13| 0.0625
#2015-02-16| .
#2015-02-17| 0.1035
#2015-02-18| 0.0780
#2015-02-19| 0.0897
#2015-02-20| 0.1009
#2015-02-23| 0.0796
#2015-02-24| 0.0432
#2015-02-25| 0.0290
#2015-02-26| 0.0515
#2015-02-27| 0.0462
#2015-03-02| 0.0713
#2015-03-03| 0.0932
#2015-03-04| 0.0957
#2015-03-05| 0.0861
#2015-03-06| 0.1366
#2015-03-09| 0.1306
#2015-03-10| 0.1104
#2015-03-11| 0.0983
#2015-03-12| 0.0871
#2015-03-13| 0.0896
#2015-03-16| 0.0778
#2015-03-17| 0.0662
#2015-03-18| 0.0071
#2015-03-19| 0.0189
#2015-03-20| 0.0027
#2015-03-23|-0.0086
#2015-03-24|-0.0240
#2015-03-25|-0.0125
#2015-03-26| 0.0159
#2015-03-27|-0.0004
#2015-03-30|-0.0049
#2015-03-31|-0.0210
#2015-04-01|-0.0456
#2015-04-02|-0.0392
#2015-04-03|-0.0700
#2015-04-06|-0.0575
#2015-04-07|-0.0552
#2015-04-08|-0.0473
#2015-04-09|-0.0265
#2015-04-10|-0.0176
#2015-04-13|-0.0245
#2015-04-14|-0.0403
#2015-04-15|-0.0478
#2015-04-16|-0.0576
#2015-04-17|-0.0608
#2015-04-20|-0.0536
#2015-04-21|-0.0442
#2015-04-22|-0.0168
#2015-04-23|-0.0261
#2015-04-24|-0.0389
#2015-04-27|-0.0381
#2015-04-28|-0.0179
#2015-04-29| 0.0062
#2015-04-30| 0.0129
#2015-05-01| 0.0436
#2015-05-04| 0.0562
#2015-05-05| 0.0705
#2015-05-06| 0.0913
#2015-05-07| 0.0806
#2015-05-08| 0.0601
#2015-05-11| 0.0912
#2015-05-12| 0.0934
#2015-05-13| 0.0904
#2015-05-14| 0.0673
#2015-05-15| 0.0377
#2015-05-18| 0.0586
#2015-05-19| 0.0864
#2015-05-20| 0.0834
#2015-05-21| 0.0614
#2015-05-22| 0.0754
#2015-05-25| .
#2015-05-26| 0.0587
#2015-05-27| 0.0582
#2015-05-28| 0.0529
#2015-05-29| 0.0459
#2015-06-01| 0.0684
#2015-06-02| 0.0987
#2015-06-03| 0.1403
#2015-06-04| 0.1278
#2015-06-05| 0.1634
#2015-06-08| 0.1608
#2015-06-09| 0.1710
#2015-06-10| 0.1960
#2015-06-11| 0.1748
#2015-06-12| 0.1733
#2015-06-15| 0.1582
#2015-06-16| 0.1427
#2015-06-17| 0.1260
#2015-06-18| 0.1291
#2015-06-19| 0.1034
#2015-06-22| 0.1339
#2015-06-23| 0.1544
#2015-06-24| 0.1514
#2015-06-25| 0.1550
#2015-06-26| 0.1807
#2015-06-29| 0.1289
#2015-06-30| 0.1204
#2015-07-01| 0.1467
#2015-07-02| 0.1313
#2015-07-03| .
#2015-07-06| 0.0929
#2015-07-07| 0.0750
#2015-07-08| 0.0488
#2015-07-09| 0.0732
#2015-07-10| 0.1215
#2015-07-13| 0.1405
#2015-07-14| 0.1298
#2015-07-15| 0.1082
#2015-07-16| 0.1116
#2015-07-17| 0.1155
#2015-07-20| 0.1286
#2015-07-21| 0.1221
#2015-07-22| 0.1218
#2015-07-23| 0.1053
#2015-07-24| 0.0992
#2015-07-27| 0.0761
#2015-07-28| 0.0806
#2015-07-29| 0.0914
#2015-07-30| 0.0943
#2015-07-31| 0.0644
#2015-08-03| 0.0427
#2015-08-04| 0.0691
#2015-08-05| 0.0918
#2015-08-06| 0.0866
#2015-08-07| 0.0757
#2015-08-10| 0.0808
#2015-08-11| 0.0475
#2015-08-12| 0.0354
#2015-08-13| 0.0552
#2015-08-14| 0.0691
#2015-08-17| 0.0599
#2015-08-18| 0.0716
#2015-08-19| 0.0417
#2015-08-20| 0.0379
#2015-08-21| 0.0188
#2015-08-24|-0.0073
#2015-08-25| 0.0261
#2015-08-26| 0.0486
#2015-08-27| 0.0539
#2015-08-28| 0.0643
#2015-08-31| 0.0721
#2015-09-01| 0.0599
#2015-09-02| 0.0677
#2015-09-03| 0.0623
#2015-09-04| 0.0507
#2015-09-07| .
#2015-09-08| 0.0665
#2015-09-09| 0.0716
#2015-09-10| 0.0814
#2015-09-11| 0.0698
#2015-09-14| 0.0615
#2015-09-15| 0.0983
#2015-09-16| 0.1149
#2015-09-17| 0.0802
#2015-09-18| 0.0565
#2015-09-21| 0.0768
#2015-09-22| 0.0613
#2015-09-23| 0.0650
#2015-09-24| 0.0556
#2015-09-25| 0.0692
#2015-09-28| 0.0484
#2015-09-29| 0.0214
#2015-09-30| 0.0176
#2015-10-01| 0.0181
#2015-10-02|-0.0129
#2015-10-05| 0.0023
#2015-10-06| 0.0015
#2015-10-07| 0.0114
#2015-10-08| 0.0277
#2015-10-09| 0.0361
#2015-10-12| .
#2015-10-13| 0.0149
#2015-10-14|-0.0206
#2015-10-15|-0.0095
#2015-10-16|-0.0011
#2015-10-19|-0.0032
#2015-10-20| 0.0129
#2015-10-21| 0.0064
#2015-10-22| 0.0024
#2015-10-23| 0.0241
#2015-10-26| 0.0196
#2015-10-27| 0.0047
#2015-10-28| 0.0320
#2015-10-29| 0.0606
#2015-10-30| 0.0620
#2015-11-02| 0.0765
#2015-11-03| 0.0938
#2015-11-04| 0.1153
#2015-11-05| 0.1256
#2015-11-06| 0.1609
#2015-11-09| 0.1688
#2015-11-10| 0.1576
#2015-11-11| .
#2015-11-12| 0.1560
#2015-11-13| 0.1387
#2015-11-16| 0.1250
#2015-11-17| 0.1167
#2015-11-18| 0.1284
#2015-11-19| 0.1289
#2015-11-20| 0.1401
#2015-11-23| 0.1375
#2015-11-24| 0.1274
#2015-11-25| 0.1217
#2015-11-26| .
#2015-11-27| 0.1148
#2015-11-30| 0.1079
#2015-12-01| 0.0820
#2015-12-02| 0.0898
#2015-12-03| 0.1342
#2015-12-04| 0.1273
#2015-12-07| 0.0992
#2015-12-08| 0.0911
#2015-12-09| 0.0778
#2015-12-10| 0.0879
#2015-12-11| 0.0512
#2015-12-14| 0.0806
#2015-12-15| 0.1047
#2015-12-16| 0.1292
#2015-12-17| 0.1246
#2015-12-18| 0.1121
#2015-12-21| 0.1054
#2015-12-22| 0.1239
#2015-12-23| 0.1418
#2015-12-24| 0.1446
#2015-12-25| .
#2015-12-28| 0.1417
#2015-12-29| 0.1691
#2015-12-30| 0.1747
#2015-12-31| 0.1685
#2016-01-01| .
#2016-01-04| 0.1515
#2016-01-05| 0.1504
#2016-01-06| 0.1218
#2016-01-07| 0.1015
#2016-01-08| 0.0854
#2016-01-11| 0.0848
#2016-01-12| 0.0673
#2016-01-13| 0.0455
#2016-01-14| 0.0420
#2016-01-15| 0.0170
#2016-01-18| .
#2016-01-19| 0.0185
#2016-01-20|-0.0017
#2016-01-21|-0.0079
#2016-01-22| 0.0022
#2016-01-25|-0.0113
#2016-01-26|-0.0260
#2016-01-27|-0.0336
#2016-01-28|-0.0495
#2016-01-29|-0.0807
#2016-02-01|-0.0757
#2016-02-02|-0.1179
#2016-02-03|-0.1315
#2016-02-04|-0.1365
#2016-02-05|-0.1380
#2016-02-08|-0.1789
#2016-02-09|-0.1870
#2016-02-10|-0.1919
#2016-02-11|-0.2134
#2016-02-12|-0.1776
#2016-02-15| .
#2016-02-16|-0.1579
#2016-02-17|-0.1403
#2016-02-18|-0.1598
#2016-02-19|-0.1555
#2016-02-22|-0.1525
#2016-02-23|-0.1627
#2016-02-24|-0.1641
#2016-02-25|-0.1846
#2016-02-26|-0.1583
#2016-02-29|-0.1598
#2016-03-01|-0.1226
#2016-03-02|-0.1057
#2016-03-03|-0.0983
#2016-03-04|-0.0707
#2016-03-07|-0.0527
#2016-03-08|-0.0744
#2016-03-09|-0.0595
#2016-03-10|-0.0370
#2016-03-11|-0.0151
#2016-03-14|-0.0156
#2016-03-15|-0.0151
#2016-03-16|-0.0411
#2016-03-17|-0.0548
#2016-03-18|-0.0713
#2016-03-21|-0.0617
#2016-03-22|-0.0469
#2016-03-23|-0.0675
#2016-03-24|-0.0614
#2016-03-25| .
#2016-03-28|-0.0676
#2016-03-29|-0.1005
#2016-03-30|-0.1042
#2016-03-31|-0.1246
#2016-04-01|-0.1206
#2016-04-04|-0.1287
#2016-04-05|-0.1472
#2016-04-06|-0.1387
#2016-04-07|-0.1617
#2016-04-08|-0.1611
#2016-04-11|-0.1587
#2016-04-12|-0.1347
#2016-04-13|-0.1321
#2016-04-14|-0.1190
#2016-04-15|-0.1314
#2016-04-18|-0.1276
#2016-04-19|-0.1162
#2016-04-20|-0.0909
#2016-04-21|-0.0774
#2016-04-22|-0.0660
#2016-04-25|-0.0603
#2016-04-26|-0.0480
#2016-04-27|-0.0679
#2016-04-28|-0.0906
#2016-04-29|-0.0991
#2016-05-02|-0.0844
#2016-05-03|-0.1065
#2016-05-04|-0.1175
#2016-05-05|-0.1343
#2016-05-06|-0.1255
#2016-05-09|-0.1391
#2016-05-10|-0.1415
#2016-05-11|-0.1480
#2016-05-12|-0.1378
#2016-05-13|-0.1485
#2016-05-16|-0.1332
#2016-05-17|-0.1208
#2016-05-18|-0.0722
#2016-05-19|-0.0688
#2016-05-20|-0.0721
#2016-05-23|-0.0794
#2016-05-24|-0.0720
#2016-05-25|-0.0660
#2016-05-26|-0.0790
#2016-05-27|-0.0680
#2016-05-30| .
#2016-05-31|-0.0778
#2016-06-01|-0.0706
#2016-06-02|-0.0785
#2016-06-03|-0.1275
#2016-06-06|-0.1296
#2016-06-07|-0.1359
#2016-06-08|-0.1384
#2016-06-09|-0.1456
#2016-06-10|-0.1637
#2016-06-13|-0.1807
#2016-06-14|-0.1836
#2016-06-15|-0.1990
#2016-06-16|-0.2058
#2016-06-17|-0.1944
#2016-06-20|-0.1776
#2016-06-21|-0.1599
#2016-06-22|-0.1624
#2016-06-23|-0.1453
#2016-06-24|-0.2070
#2016-06-27|-0.2582
#2016-06-28|-0.2706
#2016-06-29|-0.2582
#2016-06-30|-0.2654
#2016-07-01|-0.2720
#2016-07-04| .
#2016-07-05|-0.3031
#2016-07-06|-0.3043
#2016-07-07|-0.3018
#2016-07-08|-0.3022
#2016-07-11|-0.2796
#2016-07-12|-0.2429
#2016-07-13|-0.2464
#2016-07-14|-0.2331
#2016-07-15|-0.2076
#2016-07-18|-0.2091
#2016-07-19|-0.2181
#2016-07-20|-0.2097
#2016-07-21|-0.2214
#2016-07-22|-0.2168
#2016-07-25|-0.2098
#2016-07-26|-0.2065
#2016-07-27|-0.2219
#2016-07-28|-0.2219
#2016-07-29|-0.2465
#2016-08-01|-0.2398
#2016-08-02|-0.2316
#2016-08-03|-0.2331
#2016-08-04|-0.2456
#2016-08-05|-0.2112
#2016-08-08|-0.2045
#2016-08-09|-0.2160
#2016-08-10|-0.2312
#2016-08-11|-0.2034
#2016-08-12|-0.2160
#2016-08-15|-0.2095
#2016-08-16|-0.1940
#2016-08-17|-0.1989
#2016-08-18|-0.2124
#2016-08-19|-0.1919
#2016-08-22|-0.1977
#2016-08-23|-0.1995
#2016-08-24|-0.2002
#2016-08-25|-0.1924
#2016-08-26|-0.1653
#2016-08-29|-0.1796
#2016-08-30|-0.1811
#2016-08-31|-0.1776
#2016-09-01|-0.1798
#2016-09-02|-0.1703
#2016-09-05| .
#2016-09-06|-0.1952
#2016-09-07|-0.2085
#2016-09-08|-0.1875
#2016-09-09|-0.1657
#2016-09-12|-0.1721
#2016-09-13|-0.1543
#2016-09-14|-0.1643
#2016-09-15|-0.1648
#2016-09-16|-0.1592
#2016-09-19|-0.1555
#2016-09-20|-0.1564
#2016-09-21|-0.1518
#2016-09-22|-0.1486
#2016-09-23|-0.1478
#2016-09-26|-0.1633
#2016-09-27|-0.1773
#2016-09-28|-0.1802
#2016-09-29|-0.1864
#2016-09-30|-0.1767
#2016-10-03|-0.1665
#2016-10-04|-0.1474
#2016-10-05|-0.1302
#2016-10-06|-0.1121
#2016-10-07|-0.1159
#2016-10-10| .
#2016-10-11|-0.1053
#2016-10-12|-0.1023
#2016-10-13|-0.1077
#2016-10-14|-0.1001
#2016-10-17|-0.1139
#2016-10-18|-0.1269
#2016-10-19|-0.1303
#2016-10-20|-0.1302
#2016-10-21|-0.1305
#2016-10-24|-0.1217
#2016-10-25|-0.1214
#2016-10-26|-0.1104
#2016-10-27|-0.0866
#2016-10-28|-0.0830
#2016-10-31|-0.0934
#2016-11-01|-0.1056
#2016-11-02|-0.1248
#2016-11-03|-0.1306
#2016-11-04|-0.1467
#2016-11-07|-0.1382
#2016-11-08|-0.1201
#2016-11-09|-0.0555
#2016-11-10|-0.0182
#2016-11-11| .
#2016-11-14| 0.0172
#2016-11-15| 0.0339
#2016-11-16| 0.0391
#2016-11-17| 0.0661
#2016-11-18| 0.0975
#2016-11-21| 0.1019
#2016-11-22| 0.0968
#2016-11-23| 0.1145
#2016-11-24| .
#2016-11-25| 0.1211
#2016-11-28| 0.1098
#2016-11-29| 0.1013
#2016-11-30| 0.1195
#2016-12-01| 0.1530
#2016-12-02| 0.1394
#2016-12-05| 0.1339
#2016-12-06| 0.1291
#2016-12-07| 0.1089
#2016-12-08| 0.1199
#2016-12-09| 0.1411
#2016-12-12| 0.1473
#2016-12-13| 0.1494
#2016-12-14| 0.1873
#2016-12-15| 0.2256
#2016-12-16| 0.2340
#2016-12-19| 0.2153
#2016-12-20| 0.2186
#2016-12-21| 0.2111
#2016-12-22| 0.2128
#2016-12-23| 0.2123
#2016-12-26| .
#2016-12-27| 0.2229
#2016-12-28| 0.2060
#2016-12-29| 0.1895
#2016-12-30| 0.1720
#2017-01-02| .
#2017-01-03| 0.1651
#2017-01-04| 0.1663
#2017-01-05| 0.1359
#2017-01-06| 0.1511
#2017-01-09| 0.1415
#2017-01-10| 0.1402
#2017-01-11| 0.1387
#2017-01-12| 0.1331
#2017-01-13| 0.1448
#2017-01-16| .
#2017-01-17| 0.1175
#2017-01-18| 0.1487
#2017-01-19| 0.1740
#2017-01-20| 0.1772
#2017-01-23| 0.1464
#2017-01-24| 0.1647
#2017-01-25| 0.1886
#2017-01-26| 0.1846
#2017-01-27| 0.1760
#2017-01-30| 0.1717
#2017-01-31| 0.1555
#2017-02-01| 0.1637
#2017-02-02| 0.1599
#2017-02-03| 0.1641
#2017-02-06| 0.1339
#2017-02-07| 0.1191
#2017-02-08| 0.1016
#2017-02-09| 0.1218
#2017-02-10| 0.1305
#2017-02-13| 0.1427
#2017-02-14| 0.1664
#2017-02-15| 0.1870
#2017-02-16| 0.1687
#2017-02-17| 0.1537
#2017-02-20| .
#2017-02-21| 0.1503
#2017-02-22| 0.1464
#2017-02-23| 0.1311
#2017-02-24| 0.1015
#2017-02-27| 0.1207
#2017-02-28| 0.1293
#2017-03-01| 0.1589
#2017-03-02| 0.1723
#2017-03-03| 0.1629
#2017-03-06| 0.1545
#2017-03-07| 0.1468
#2017-03-08| 0.1694
#2017-03-09| 0.1891
#2017-03-10| 0.1839
#2017-03-13| 0.1881
#2017-03-14| 0.1815
#2017-03-15| 0.1445
#2017-03-16| 0.1461
#2017-03-17| 0.1388
#2017-03-20| 0.1209
#2017-03-21| 0.0967
#2017-03-22| 0.0811
#2017-03-23| 0.0777
#2017-03-24| 0.0715
#2017-03-27| 0.0636
#2017-03-28| 0.0794
#2017-03-29| 0.0673
#2017-03-30| 0.0767
#2017-03-31| 0.0702
#2017-04-03| 0.0457
#2017-04-04| 0.0414
#2017-04-05| 0.0277
#2017-04-06| 0.0276
#2017-04-07| 0.0456
#2017-04-10| 0.0422
#2017-04-11| 0.0156
#2017-04-12| 0.0017
#2017-04-13|-0.0191
#2017-04-14| .
#2017-04-17|-0.0195
#2017-04-18|-0.0508
#2017-04-19|-0.0451
#2017-04-20|-0.0297
#2017-04-21|-0.0287
#2017-04-24|-0.0123
#2017-04-25| 0.0147
#2017-04-26| 0.0086
#2017-04-27|-0.0006
#2017-04-28|-0.0008
#2017-05-01| 0.0078
#2017-05-02|-0.0030
#2017-05-03| 0.0102
#2017-05-04| 0.0230
#2017-05-05| 0.0209
#2017-05-08| 0.0271
#2017-05-09| 0.0378
#2017-05-10| 0.0405
#2017-05-11| 0.0360
#2017-05-12| 0.0084
#2017-05-15| 0.0036
#2017-05-16|-0.0041
#2017-05-17|-0.0426
#2017-05-18|-0.0490
#2017-05-19|-0.0484
#2017-05-22|-0.0465
#2017-05-23|-0.0324
#2017-05-24|-0.0418
#2017-05-25|-0.0481
#2017-05-26|-0.0498
#2017-05-29| .
#2017-05-30|-0.0625
#2017-05-31|-0.0713
#2017-06-01|-0.0722
#2017-06-02|-0.0918
#2017-06-05|-0.0851
#2017-06-06|-0.0977
#2017-06-07|-0.0897
#2017-06-08|-0.0849
#2017-06-09|-0.0770
#2017-06-12|-0.0698
#2017-06-13|-0.0669
#2017-06-14|-0.0848
#2017-06-15|-0.0840
#2017-06-16|-0.0915
#2017-06-19|-0.0750
#2017-06-20|-0.0818
#2017-06-21|-0.0764
#2017-06-22|-0.0761
#2017-06-23|-0.0749
#2017-06-26|-0.0781
#2017-06-27|-0.0584
#2017-06-28|-0.0575
#2017-06-29|-0.0439
#2017-06-30|-0.0290
#2017-07-03|-0.0107
#2017-07-04| .
#2017-07-05|-0.0132
#2017-07-06|-0.0037
#2017-07-07| 0.0035
#2017-07-10|-0.0038
#2017-07-11|-0.0126
#2017-07-12|-0.0332
#2017-07-13|-0.0306
#2017-07-14|-0.0387
#2017-07-17|-0.0472
#2017-07-18|-0.0620
#2017-07-19|-0.0688
#2017-07-20|-0.0785
#2017-07-21|-0.0921
#2017-07-24|-0.0911
#2017-07-25|-0.0677
#2017-07-26|-0.0804
#2017-07-27|-0.0750
#2017-07-28|-0.0757
#2017-07-31|-0.0719
#2017-08-01|-0.0830
#2017-08-02|-0.0812
#2017-08-03|-0.0919
#2017-08-04|-0.0818
#2017-08-07|-0.0758
#2017-08-08|-0.0675
#2017-08-09|-0.0808
#2017-08-10|-0.0927
#2017-08-11|-0.1060
#2017-08-14|-0.0933
#2017-08-15|-0.0737
#2017-08-16|-0.0805
#2017-08-17|-0.0908
#2017-08-18|-0.0923
#2017-08-21|-0.0939
#2017-08-22|-0.0821
#2017-08-23|-0.0906
#2017-08-24|-0.0852
#2017-08-25|-0.0892
#2017-08-28|-0.0932
#2017-08-29|-0.1088
#2017-08-30|-0.1071
#2017-08-31|-0.1113
#2017-09-01|-0.0981
#2017-09-04| .
#2017-09-05|-0.1301
#2017-09-06|-0.1336
#2017-09-07|-0.1562
#2017-09-08|-0.1589
#2017-09-11|-0.1319
#2017-09-12|-0.1120
#2017-09-13|-0.0963
#2017-09-14|-0.0890
#2017-09-15|-0.0792
#2017-09-18|-0.0680
#2017-09-19|-0.0616
#2017-09-20|-0.0380
#2017-09-21|-0.0334
#2017-09-22|-0.0337
#2017-09-25|-0.0507
#2017-09-26|-0.0479
#2017-09-27|-0.0277
#2017-09-28|-0.0257
#2017-09-29|-0.0135
#2017-10-02|-0.0024
#2017-10-03|-0.0082
#2017-10-04|-0.0113
#2017-10-05|-0.0038
#2017-10-06| 0.0080
#2017-10-09| .
#2017-10-10|-0.0007
#2017-10-11|-0.0045
#2017-10-12|-0.0094
#2017-10-13|-0.0242
#2017-10-16|-0.0139
#2017-10-17|-0.0072
#2017-10-18| 0.0098
#2017-10-19| 0.0092
#2017-10-20| 0.0271
#2017-10-23| 0.0252
#2017-10-24| 0.0371
#2017-10-25| 0.0446
#2017-10-26| 0.0544
#2017-10-27| 0.0443
#2017-10-30| 0.0257
#2017-10-31| 0.0223
#2017-11-01| 0.0174
#2017-11-02| 0.0095
#2017-11-03| 0.0036
#2017-11-06|-0.0039
#2017-11-07|-0.0095
#2017-11-08|-0.0061
#2017-11-09|-0.0087
#2017-11-10| 0.0138
#2017-11-13| 0.0241
#2017-11-14| 0.0184
#2017-11-15| 0.0041
#2017-11-16| 0.0123
#2017-11-17| 0.0091
#2017-11-20| 0.0173
#2017-11-21| 0.0225
#2017-11-22| 0.0070
#2017-11-23| .
#2017-11-24| 0.0111
#2017-11-27| 0.0092
#2017-11-28| 0.0109
#2017-11-29| 0.0237
#2017-11-30| 0.0474
#2017-12-01| 0.0435
#2017-12-04| 0.0497
#2017-12-05| 0.0504
#2017-12-06| 0.0368
#2017-12-07| 0.0462
#2017-12-08| 0.0529
#2017-12-11| 0.0569
#2017-12-12| 0.0602
#2017-12-13| 0.0420
#2017-12-14| 0.0415
#2017-12-15| 0.0484
#2017-12-18| 0.0504
#2017-12-19| 0.0715
#2017-12-20| 0.0844
#2017-12-21| 0.0886
#2017-12-22| 0.0945
#2017-12-25| .
#2017-12-26| 0.0814
#2017-12-27| 0.0595
#2017-12-28| 0.0631
#2017-12-29| 0.0563
#2018-01-01| .
#2018-01-02| 0.0654
#2018-01-03| 0.0662
#2018-01-04| 0.0749
#2018-01-05| 0.0870
#2018-01-08| 0.0876
#2018-01-09| 0.1045
#2018-01-10| 0.1091
#2018-01-11| 0.1094
#2018-01-12| 0.1183
#2018-01-15| .
#2018-01-16| 0.1179
#2018-01-17| 0.1306
#2018-01-18| 0.1471
#2018-01-19| 0.1622
#2018-01-22| 0.1698
#2018-01-23| 0.1597
#2018-01-24| 0.1673
#2018-01-25| 0.1648
#2018-01-26| 0.1862
#2018-01-29| 0.1979
#2018-01-30| 0.2090
#2018-01-31| 0.2143
#2018-02-01| 0.2338
#2018-02-02| 0.2502
#2018-02-05| 0.2182
#2018-02-06| 0.2145
#2018-02-07| 0.2284
#2018-02-08| 0.2285
#2018-02-09| 0.2073
#2018-02-12| 0.2058
#2018-02-13| 0.1959
#2018-02-14| 0.2330
#2018-02-15| 0.2394
#2018-02-16| 0.2313
#2018-02-19| .
#2018-02-20| 0.2284
#2018-02-21| 0.2441
#2018-02-22| 0.2410
#2018-02-23| 0.2262
#2018-02-26| 0.2090
#2018-02-27| 0.2248
#2018-02-28| 0.2213
#2018-03-01| 0.2009
#2018-03-02| 0.2146
#2018-03-05| 0.2176
#2018-03-06| 0.2186
#2018-03-07| 0.2202
#2018-03-08| 0.2133
#2018-03-09| 0.2228
#2018-03-12| 0.2133
#2018-03-13| 0.1982
#2018-03-14| 0.1821
#2018-03-15| 0.1788
#2018-03-16| 0.1857
#2018-03-19| 0.1844
#2018-03-20| 0.1967
#2018-03-21| 0.2045
#2018-03-22| 0.1894
#2018-03-23| 0.1803
#2018-03-26| 0.1871
#2018-03-27| 0.1614
#2018-03-28| 0.1626
#2018-03-29| 0.1546
#2018-03-30| .
#2018-04-02| 0.1450
#2018-04-03| 0.1650
#2018-04-04| 0.1789
#2018-04-05| 0.1953
#2018-04-06| 0.1782
#2018-04-09| 0.1766
#2018-04-10| 0.1862
#2018-04-11| 0.1851
#2018-04-12| 0.2057
#2018-04-13| 0.2098
#2018-04-16| 0.2123
#2018-04-17| 0.2077
#2018-04-18| 0.2256
#2018-04-19| 0.2441
#2018-04-20| 0.2644
#2018-04-23| 0.2737
#2018-04-24| 0.2736
#2018-04-25| 0.2823
#2018-04-26| 0.2794
#2018-04-27| 0.2706
#2018-04-30| 0.2619
#2018-05-01| 0.2678
#2018-05-02| 0.2679
#2018-05-03| 0.2614
#2018-05-04| 0.2659
#2018-05-07| 0.2649
#2018-05-08| 0.2715
#2018-05-09| 0.2823
#2018-05-10| 0.2789
#2018-05-11| 0.2764
#2018-05-14| 0.2777
#2018-05-15| 0.3051
#2018-05-16| 0.3172
#2018-05-17| 0.3216
#2018-05-18| 0.3072
#2018-05-21| 0.2996
#2018-05-22| 0.2966
#2018-05-23| 0.2717
#2018-05-24| 0.2568
#2018-05-25| 0.2379
#2018-05-28| .
#2018-05-29| 0.1561
#2018-05-30| 0.1681
#2018-05-31| 0.1688
#2018-06-01| 0.1973
#2018-06-04| 0.2187
#2018-06-05| 0.2120
#2018-06-06| 0.2330
#2018-06-07| 0.2233
#2018-06-08| 0.2227
#2018-06-11| 0.2336
#2018-06-12| 0.2446
#2018-06-13| 0.2624
#2018-06-14| 0.2552
#2018-06-15| 0.2515
#2018-06-18| 0.2466
#2018-06-19| 0.2312
#2018-06-20| 0.2407
#2018-06-21| 0.2332
#2018-06-22| 0.2340
#2018-06-25| 0.2228
#2018-06-26| 0.2193
#2018-06-27| 0.2032
#2018-06-28| 0.2056
#2018-06-29| 0.2095
#2018-07-02| 0.2132
#2018-07-03| 0.2009
#2018-07-04| .
#2018-07-05| 0.2049
#2018-07-06| 0.1978
#2018-07-09| 0.2078
#2018-07-10| 0.2169
#2018-07-11| 0.2126
#2018-07-12| 0.2145
#2018-07-13| 0.2075
#2018-07-16| 0.2081
#2018-07-17| 0.2122
#2018-07-18| 0.2172
#2018-07-19| 0.2082
#2018-07-20| 0.2210
#2018-07-23| 0.2477
#2018-07-24| 0.2477
#2018-07-25| 0.2452
#2018-07-26| 0.2664
#2018-07-27| 0.2637
#2018-07-30| 0.2617
#2018-07-31| 0.2551
#2018-08-01| 0.2669
#2018-08-02| 0.2618
#2018-08-03| 0.2475
#2018-08-06| 0.2349
#2018-08-07| 0.2437
#2018-08-08| 0.2444
#2018-08-09| 0.2295
#2018-08-10| 0.2042
#2018-08-13| 0.1962
#2018-08-14| 0.1992
#2018-08-15| 0.1874
#2018-08-16| 0.1896
#2018-08-17| 0.1912
#2018-08-20| 0.1708
#2018-08-21| 0.1736
#2018-08-22| 0.1651
#2018-08-23| 0.1655
#2018-08-24| 0.1683
#2018-08-27| 0.1748
#2018-08-28| 0.1865
#2018-08-29| 0.1923
#2018-08-30| 0.1819
#2018-08-31| 0.1770
#2018-09-03| .
#2018-09-04| 0.1881
#2018-09-05| 0.1863
#2018-09-06| 0.1787
#2018-09-07| 0.2046
#2018-09-10| 0.2080
#2018-09-11| 0.2272
#2018-09-12| 0.2278
#2018-09-13| 0.2307
#2018-09-14| 0.2440
#2018-09-17| 0.2446
#2018-09-18| 0.2632
#2018-09-19| 0.2772
#2018-09-20| 0.2790
#2018-09-21| 0.2766
#2018-09-24| 0.2743
#2018-09-25| 0.2802
#2018-09-26| 0.2706
#2018-09-27| 0.2702
#2018-09-28| 0.2667
#2018-10-01| 0.2699
#2018-10-02| 0.2580
#2018-10-03| 0.2853
#2018-10-04| 0.3080
#2018-10-05| 0.3259
#2018-10-08| .
#2018-10-09| 0.3178
#2018-10-10| 0.3121
#2018-10-11| 0.2874
#2018-10-12| 0.2796
#2018-10-15| 0.2764
#2018-10-16| 0.2743
#2018-10-17| 0.2830
#2018-10-18| 0.2770
#2018-10-19| 0.2891
#2018-10-22| 0.2855
#2018-10-23| 0.2716
#2018-10-24| 0.2366
#2018-10-25| 0.2426
#2018-10-26| 0.2187
#2018-10-29| 0.2098
#2018-10-30| 0.2223
#2018-10-31| 0.2405
#2018-11-01| 0.2397
#2018-11-02| 0.2706
#2018-11-05| 0.2691
#2018-11-06| 0.2760
#2018-11-07| 0.2830
#2018-11-08| 0.2962
#2018-11-09| 0.2816
#2018-11-12| .
#2018-11-13| 0.2505
#2018-11-14| 0.2307
#2018-11-15| 0.2202
#2018-11-16| 0.2029
#2018-11-19| 0.1844
#2018-11-20| 0.1801
#2018-11-21| 0.1810
#2018-11-22| .
#2018-11-23| 0.1730
#2018-11-26| 0.1782
#2018-11-27| 0.1771
#2018-11-28| 0.1692
#2018-11-29| 0.1665
#2018-11-30| 0.1611
#2018-12-03| 0.1553
#2018-12-04| 0.1260
#2018-12-05| .
#2018-12-06| 0.1035
#2018-12-07| 0.0839
#2018-12-10| 0.0773
#2018-12-11| 0.0951
#2018-12-12| 0.1026
#2018-12-13| 0.0979
#2018-12-14| 0.0876
#2018-12-17| 0.0691
#2018-12-18| 0.0508
#2018-12-19| 0.0306
#2018-12-20| 0.0365
#2018-12-21| 0.0330
#2018-12-24| 0.0011
#2018-12-25| .
#2018-12-26| 0.0192
#2018-12-27| 0.0031
#2018-12-28|-0.0187
#2018-12-31|-0.0478
#2019-01-01| .
#2019-01-02|-0.0642
#2019-01-03|-0.1146
#2019-01-04|-0.0810
#2019-01-07|-0.0622
#2019-01-08|-0.0433
#2019-01-09|-0.0387
#2019-01-10|-0.0353
#2019-01-11|-0.0443
#2019-01-14|-0.0488
#2019-01-15|-0.0498
#2019-01-16|-0.0418
#2019-01-17|-0.0255
#2019-01-18|-0.0020
#2019-01-21| .
#2019-01-22|-0.0158
#2019-01-23|-0.0113
#2019-01-24|-0.0201
#2019-01-25|-0.0067
#2019-01-28|-0.0087
#2019-01-29|-0.0237
#2019-01-30|-0.0437
#2019-01-31|-0.0764
#2019-02-01|-0.0529
#2019-02-04|-0.0379
#2019-02-05|-0.0432
#2019-02-06|-0.0494
#2019-02-07|-0.0700
#2019-02-08|-0.0837
#2019-02-11|-0.0809
#2019-02-12|-0.0696
#2019-02-13|-0.0546
#2019-02-14|-0.0703
#2019-02-15|-0.0682
#2019-02-18| .
#2019-02-19|-0.0785
#2019-02-20|-0.0814
#2019-02-21|-0.0680
#2019-02-22|-0.0807
#2019-02-25|-0.0800
#2019-02-26|-0.0916
#2019-02-27|-0.0777
#2019-02-28|-0.0593
#2019-03-01|-0.0381
#2019-03-04|-0.0489
#2019-03-05|-0.0522
#2019-03-06|-0.0682
#2019-03-07|-0.0915
#2019-03-08|-0.1057
#2019-03-11|-0.1040
#2019-03-12|-0.1173
#2019-03-13|-0.1182
#2019-03-14|-0.1108
#2019-03-15|-0.1223
#2019-03-18|-0.1177
#2019-03-19|-0.1156
#2019-03-20|-0.1461
#2019-03-21|-0.1558
#2019-03-22|-0.1975
#2019-03-25|-0.2239
#2019-03-26|-0.2425
#2019-03-27|-0.2530
#2019-03-28|-0.2470
#2019-03-29|-0.2318
#2019-04-01|-0.1970
#2019-04-02|-0.1951
#2019-04-03|-0.1803
#2019-04-04|-0.1791
#2019-04-05|-0.1802
#2019-04-08|-0.1732
#2019-04-09|-0.1766
#2019-04-10|-0.1900
#2019-04-11|-0.1795
#2019-04-12|-0.1533
#2019-04-15|-0.1491
#2019-04-16|-0.1326
#2019-04-17|-0.1307
#2019-04-18|-0.1400
#2019-04-19| .
#2019-04-22|-0.1366
#2019-04-23|-0.1471
#2019-04-24|-0.1701
#2019-04-25|-0.1709
#2019-04-26|-0.1866
#2019-04-29|-0.1824
#2019-04-30|-0.1970
#2019-05-01|-0.1882
#2019-05-02|-0.1760
#2019-05-03|-0.1761
#2019-05-06|-0.1890
#2019-05-07|-0.2103
#2019-05-08|-0.2024
#2019-05-09|-0.2160
#2019-05-10|-0.2133
#2019-05-13|-0.2447
#2019-05-14|-0.2429
#2019-05-15|-0.2641
#2019-05-16|-0.2574
#2019-05-17|-0.2567
#2019-05-20|-0.2438
#2019-05-21|-0.2277
#2019-05-22|-0.2367
#2019-05-23|-0.2731
#2019-05-24|-0.2714
#2019-05-27| .
#2019-05-28|-0.2946
#2019-05-29|-0.3065
#2019-05-30|-0.3247
#2019-05-31|-0.3682
#2019-06-03|-0.4198
#2019-06-04|-0.4083
#2019-06-05|-0.4153
#2019-06-06|-0.4056
#2019-06-07|-0.4118
#2019-06-10|-0.3871
#2019-06-11|-0.3738
#2019-06-12|-0.3819
#2019-06-13|-0.3934
#2019-06-14|-0.3910
#2019-06-17|-0.3910
#2019-06-18|-0.3986
#2019-06-19|-0.4215
#2019-06-20|-0.4278
#2019-06-21|-0.3992
#2019-06-24|-0.4140
#2019-06-25|-0.4234
#2019-06-26|-0.4026
#2019-06-27|-0.4143
#2019-06-28|-0.4193
#2019-07-01|-0.4123
#2019-07-02|-0.4299
#2019-07-03|-0.4421
#2019-07-04| .
#2019-07-05|-0.4053
#2019-07-08|-0.3950
#2019-07-09|-0.3824
#2019-07-10|-0.3905
#2019-07-11|-0.3646
#2019-07-12|-0.3599
#2019-07-15|-0.3633
#2019-07-16|-0.3472
#2019-07-17|-0.3628
#2019-07-18|-0.3787
#2019-07-19|-0.3705
#2019-07-22|-0.3680
#2019-07-23|-0.3574
#2019-07-24|-0.3645
#2019-07-25|-0.3540
#2019-07-26|-0.3521
#2019-07-29|-0.3599
#2019-07-30|-0.3568
#2019-07-31|-0.3538
#2019-08-01|-0.4141
#2019-08-02|-0.4352
#2019-08-05|-0.4873
#2019-08-06|-0.5070
#2019-08-07|-0.5146
#2019-08-08|-0.5071
#2019-08-09|-0.4910
#2019-08-12|-0.5180
#2019-08-13|-0.4951
#2019-08-14|-0.5131
#2019-08-15|-0.5427
#2019-08-16|-0.5381
#2019-08-19|-0.5184
#2019-08-20|-0.5365
#2019-08-21|-0.5227
#2019-08-22|-0.5105
#2019-08-23|-0.5458
#2019-08-26|-0.5456
#2019-08-27|-0.5637
#2019-08-28|-0.5747
#2019-08-29|-0.5636
#2019-08-30|-0.5666
#2019-09-02| .
#2019-09-03|-0.5819
#2019-09-04|-0.5931
#2019-09-05|-0.5493
#2019-09-06|-0.5422
#2019-09-09|-0.5104
#2019-09-10|-0.4610
#2019-09-11|-0.4397
#2019-09-12|-0.4122
#2019-09-13|-0.3614
#2019-09-16|-0.3744
#2019-09-17|-0.3893
#2019-09-18|-0.3816
#2019-09-19|-0.3855
#2019-09-20|-0.4036
#2019-09-23|-0.4210
#2019-09-24|-0.4555
#2019-09-25|-0.4281
#2019-09-26|-0.4180
#2019-09-27|-0.4185
#2019-09-30|-0.4252
#2019-10-01|-0.4401
#2019-10-02|-0.4651
#2019-10-03|-0.4942
#2019-10-04|-0.4999
#2019-10-07|-0.4854
#2019-10-08|-0.4918
#2019-10-09|-0.4692
#2019-10-10|-0.4291
#2019-10-11|-0.3735
#2019-10-14| .
#2019-10-15|-0.3546
#2019-10-16|-0.3573
#2019-10-17|-0.3515
#2019-10-18|-0.3533
#2019-10-21|-0.3373
#2019-10-22|-0.3366
#2019-10-23|-0.3418
#2019-10-24|-0.3407
#2019-10-25|-0.3263
#2019-10-28|-0.3043
#2019-10-29|-0.2979
#2019-10-30|-0.3135
#2019-10-31|-0.3469
#2019-11-01|-0.3328
#2019-11-04|-0.3054
#2019-11-05|-0.2732
#2019-11-06|-0.2793
#2019-11-07|-0.2369
#2019-11-08|-0.2208
#2019-11-11| .
#2019-11-12|-0.2290
#2019-11-13|-0.2479
#2019-11-14|-0.2761
#2019-11-15|-0.2761
#2019-11-18|-0.2863
#2019-11-19|-0.2937
#2019-11-20|-0.3164
#2019-11-21|-0.3043
#2019-11-22|-0.2993
#2019-11-25|-0.3031
#2019-11-26|-0.3151
#2019-11-27|-0.3032
#2019-11-28| .
#2019-11-29|-0.2986
#2019-12-02|-0.2854
#2019-12-03|-0.3222
#2019-12-04|-0.3052
#2019-12-05|-0.2893
#2019-12-06|-0.2645
#2019-12-09|-0.2600
#2019-12-10|-0.2524
#2019-12-11|-0.2709
#2019-12-12|-0.2366
#2019-12-13|-0.2589
#2019-12-16|-0.2427
#2019-12-17|-0.2402
#2019-12-18|-0.2314
#2019-12-19|-0.2334
#2019-12-20|-0.2336
#2019-12-23|-0.2307
#2019-12-24|-0.2442
#2019-12-25| .
#2019-12-26|-0.2481
#2019-12-27|-0.2637
#2019-12-30|-0.2673
#2019-12-31|-0.2611
#2020-01-01| .
#2020-01-02|-0.2712
#2020-01-03|-0.2991
#2020-01-06|-0.3034
#2020-01-07|-0.2980
#2020-01-08|-0.2784
#2020-01-09|-0.2806
#2020-01-10|-0.2873
#2020-01-13|-0.2852
#2020-01-14|-0.2952
#2020-01-15|-0.3102
#2020-01-16|-0.3029
#2020-01-17|-0.2968
#2020-01-20| .
#2020-01-21|-0.3179
#2020-01-22|-0.3262
#2020-01-23|-0.3392
#2020-01-24|-0.3557
#2020-01-27|-0.3953
#2020-01-28|-0.3935
#2020-01-29|-0.4155
#2020-01-30|-0.4324
#2020-01-31|-0.4639
#2020-02-03|-0.4620
#2020-02-04|-0.4345
#2020-02-05|-0.4088
#2020-02-06|-0.4060
#2020-02-07|-0.4238
#2020-02-10|-0.4439
#2020-02-11|-0.4355
#2020-02-12|-0.4167
#2020-02-13|-0.4169
#2020-02-14|-0.4242
#2020-02-17| .
#2020-02-18|-0.4391
#2020-02-19|-0.4372
#2020-02-20|-0.4527
#2020-02-21|-0.4804
#2020-02-24|-0.5191
#2020-02-25|-0.5506
#2020-02-26|-0.5621
#2020-02-27|-0.5707
#2020-02-28|-0.6341
#2020-03-02|-0.6232
#2020-03-03|-0.6318
#2020-03-04|-0.5996
#2020-03-05|-0.5936
#2020-03-06|-0.5983
#2020-03-09|-0.6147
#2020-03-10|-0.5258
#2020-03-11|-0.4874
#2020-03-12|-0.4481
#2020-03-13|-0.4073
#2020-03-16|-0.4671
#2020-03-17|-0.3802
#2020-03-18|-0.2696
#2020-03-19|-0.2670
#2020-03-20|-0.3319
#2020-03-23|-0.4153
#2020-03-24|-0.3887
#2020-03-25|-0.3831
#2020-03-26|-0.3990
#2020-03-27|-0.4459
#2020-03-30|-0.4807
#2020-03-31|-0.5004
#2020-04-01|-0.5264
#2020-04-02|-0.5301
#2020-04-03|-0.5331
#2020-04-06|-0.5202
#2020-04-07|-0.5029
#2020-04-08|-0.5121
#2020-04-09|-0.5425
#2020-04-10| .
#2020-04-13|-0.5495
#2020-04-14|-0.5583
#2020-04-15|-0.5912
#2020-04-16|-0.5962
#2020-04-17|-0.5816
#2020-04-20|-0.5826
#2020-04-21|-0.5879
#2020-04-22|-0.5768
#2020-04-23|-0.5735
#2020-04-24|-0.5739
#2020-04-27|-0.5559
#2020-04-28|-0.5645
#2020-04-29|-0.5674
#2020-04-30|-0.5628
#2020-05-01|-0.5622
#2020-05-04|-0.5692
#2020-05-05|-0.5689
#2020-05-06|-0.5607
#2020-05-07|-0.5919
#2020-05-08|-0.5842
#2020-05-11|-0.5729
#2020-05-12|-0.5822
#2020-05-13|-0.5970
#2020-05-14|-0.6044
#2020-05-15|-0.6026
#2020-05-18|-0.5767
#2020-05-19|-0.5817
#2020-05-20|-0.5887
#2020-05-21|-0.5886
#2020-05-22|-0.5949
#2020-05-25| .
#2020-05-26|-0.5898
#2020-05-27|-0.5937
#2020-05-28|-0.5927
#2020-05-29|-0.6083
#2020-06-01|-0.6101
#2020-06-02|-0.6056
#2020-06-03|-0.5806
#2020-06-04|-0.5630
#2020-06-05|-0.5315
#2020-06-08|-0.5325
#2020-06-09|-0.5529
#2020-06-10|-0.5861
#2020-06-11|-0.6096
#2020-06-12|-0.6057
#2020-06-15|-0.6062
#2020-06-16|-0.5964
#2020-06-17|-0.5973
#2020-06-18|-0.6018
#2020-06-19|-0.6020
#2020-06-22|-0.6004
#2020-06-23|-0.5996
#2020-06-24|-0.6078
#2020-06-25|-0.6080
#2020-06-26|-0.6188
#2020-06-29|-0.6271
#2020-06-30|-0.6260
#2020-07-01|-0.6147
#2020-07-02|-0.6172
#2020-07-03| .
#2020-07-06|-0.6132
#2020-07-07|-0.6230
#2020-07-08|-0.6233
#2020-07-09|-0.6312
#2020-07-10|-0.6218
#2020-07-13|-0.6225
#2020-07-14|-0.6265
#2020-07-15|-0.6274
#2020-07-16|-0.6266
#2020-07-17|-0.6213
#2020-07-20|-0.6224
#2020-07-21|-0.6281
#2020-07-22|-0.6312
#2020-07-23|-0.6310
#2020-07-24|-0.6290
#2020-07-27|-0.6202
#2020-07-28|-0.6281
#2020-07-29|-0.6337
#2020-07-30|-0.6423
#2020-07-31|-0.6467
#2020-08-03|-0.6461
#2020-08-04|-0.6565
#2020-08-05|-0.6497
#2020-08-06|-0.6497
#2020-08-07|-0.6418
#2020-08-10|-0.6374
#2020-08-11|-0.6202
#2020-08-12|-0.6046
#2020-08-13|-0.5916
#2020-08-14|-0.5937
#2020-08-17|-0.6005
#2020-08-18|-0.6073
#2020-08-19|-0.6091
#2020-08-20|-0.6182
#2020-08-21|-0.6199
#2020-08-24|-0.6167
#2020-08-25|-0.6078
#2020-08-26|-0.6062
#2020-08-27|-0.5931
#2020-08-28|-0.5979
#2020-08-31|-0.6062
#2020-09-01|-0.6206
#2020-09-02|-0.6267
#2020-09-03|-0.6366
#2020-09-04|-0.6117
#2020-09-07| .
#2020-09-08|-0.6177
#2020-09-09|-0.6166
#2020-09-10|-0.6227
#2020-09-11|-0.6265
#2020-09-14|-0.6248
#2020-09-15|-0.6236
#2020-09-16|-0.6202
#2020-09-17|-0.6173
#2020-09-18|-0.6135
#2020-09-21|-0.6172
#2020-09-22|-0.6201
#2020-09-23|-0.6210
#2020-09-24|-0.6211
#2020-09-25|-0.6242
#2020-09-28|-0.6252
#2020-09-29|-0.6276
#2020-09-30|-0.6198
#2020-10-01|-0.6177
#2020-10-02|-0.6115
#2020-10-05|-0.5893
#2020-10-06|-0.5898
#2020-10-07|-0.5778
#2020-10-08|-0.5850
#2020-10-09|-0.5813
#2020-10-12| .
#2020-10-13|-0.5967
#2020-10-14|-0.6046
#2020-10-15|-0.6021
#2020-10-16|-0.5993
#2020-10-19|-0.5924
#2020-10-20|-0.5837
#2020-10-21|-0.5780
#2020-10-22|-0.5634
#2020-10-23|-0.5639
#2020-10-26|-0.5758
#2020-10-27|-0.5844
#2020-10-28|-0.5859
#2020-10-29|-0.5699
#2020-10-30|-0.5585
#2020-11-02|-0.5590
#2020-11-03|-0.5526
#2020-11-04|-0.5820
#2020-11-05|-0.5860
#2020-11-06|-0.5756
#2020-11-09|-0.5387
#2020-11-10|-0.5219
#2020-11-11| .
#2020-11-12|-0.5450
#2020-11-13|-0.5452
#2020-11-16|-0.5431
#2020-11-17|-0.5529
#2020-11-18|-0.5500
#2020-11-19|-0.5533
#2020-11-20|-0.5581
#2020-11-23|-0.5534
#2020-11-24|-0.5496
#2020-11-25|-0.5515
#2020-11-26| .
#2020-11-27|-0.5614
#2020-11-30|-0.5645
#2020-12-01|-0.5434
#2020-12-02|-0.5350
#2020-12-03|-0.5406
#2020-12-04|-0.5339
#2020-12-07|-0.5444
#2020-12-08|-0.5514
#2020-12-09|-0.5451
#2020-12-10|-0.5534
#2020-12-11|-0.5639
#2020-12-14|-0.5680
#2020-12-15|-0.5636
#2020-12-16|-0.5653
#2020-12-17|-0.5601
#2020-12-18|-0.5572
#2020-12-21|-0.5568
#2020-12-22|-0.5648
#2020-12-23|-0.5591
#2020-12-24|-0.5631
#2020-12-25| .
#2020-12-28|-0.5667
#2020-12-29|-0.5679
#2020-12-30|-0.5682
#2020-12-31|-0.5708
#2021-01-01| .
#2021-01-04|-0.5742
#2021-01-05|-0.5670
#2021-01-06|-0.5401
#2021-01-07|-0.5227
#2021-01-08|-0.5064
#2021-01-11|-0.4971
#2021-01-12|-0.4976
#2021-01-13|-0.5097
#2021-01-14|-0.5038
#2021-01-15|-0.5166
#2021-01-18| .
#2021-01-19|-0.5241
#2021-01-20|-0.5281
#2021-01-21|-0.5254
#2021-01-22|-0.5302
#2021-01-25|-0.5438
#2021-01-26|-0.5450
#2021-01-27|-0.5480
#2021-01-28|-0.5396
#2021-01-29|-0.5245
#2021-02-01|-0.5308
#2021-02-02|-0.5240
#2021-02-03|-0.5118
#2021-02-04|-0.5073
#2021-02-05|-0.4999
#2021-02-08|-0.4962
#2021-02-09|-0.4968
#2021-02-10|-0.5073
#2021-02-11|-0.5080
#2021-02-12|-0.4947
#2021-02-15| .
#2021-02-16|-0.4633
#2021-02-17|-0.4593
#2021-02-18|-0.4585
#2021-02-19|-0.4468
#2021-02-22|-0.4366
#2021-02-23|-0.4382
#2021-02-24|-0.4309
#2021-02-25|-0.3623
#2021-02-26|-0.3711
#2021-03-01|-0.3850
#2021-03-02|-0.4015
#2021-03-03|-0.3877
#2021-03-04|-0.3643
#2021-03-05|-0.3537
#2021-03-08|-0.3349
#2021-03-09|-0.3431
#2021-03-10|-0.3545
#2021-03-11|-0.3587
#2021-03-12|-0.3313
#2021-03-15|-0.3307
#2021-03-16|-0.3322
#2021-03-17|-0.3389
#2021-03-18|-0.3151
#2021-03-19|-0.2994
#2021-03-22|-0.3113
#2021-03-23|-0.3287
#2021-03-24|-0.3397
#2021-03-25|-0.3409
#2021-03-26|-0.3292
#2021-03-29|-0.3126
#2021-03-30|-0.3050
#2021-03-31|-0.2968
#2021-04-01|-0.3039
#2021-04-02|-0.2853
#2021-04-05|-0.2874
#2021-04-06|-0.3083
#2021-04-07|-0.3130
#2021-04-08|-0.3257
#2021-04-09|-0.3180
#2021-04-12|-0.3089
#2021-04-13|-0.3242
#2021-04-14|-0.3222
#2021-04-15|-0.3447
#2021-04-16|-0.3384
#2021-04-19|-0.3323
#2021-04-20|-0.3428
#2021-04-21|-0.3490
#2021-04-22|-0.3503
#2021-04-23|-0.3423
#2021-04-26|-0.3367
#2021-04-27|-0.3205
#2021-04-28|-0.3187
#2021-04-29|-0.3151
#2021-04-30|-0.3150
#2021-05-03|-0.3264
#2021-05-04|-0.3340
#2021-05-05|-0.3440
#2021-05-06|-0.3464
#2021-05-07|-0.3507
#2021-05-10|-0.3449
#2021-05-11|-0.3378
#2021-05-12|-0.3159
#2021-05-13|-0.3198
#2021-05-14|-0.3270
#2021-05-17|-0.3272
#2021-05-18|-0.3298
#2021-05-19|-0.3159
#2021-05-20|-0.3284
#2021-05-21|-0.3281
#2021-05-24|-0.3349
#2021-05-25|-0.3514
#2021-05-26|-0.3531
#2021-05-27|-0.3453
#2021-05-28|-0.3510
#2021-05-31| .
#2021-06-01|-0.3429
#2021-06-02|-0.3475
#2021-06-03|-0.3339
#2021-06-04|-0.3509
#2021-06-07|-0.3519
#2021-06-08|-0.3616
#2021-06-09|-0.3737
#2021-06-10|-0.3863
#2021-06-11|-0.3805
#2021-06-14|-0.3659
#2021-06-15|-0.3600
#2021-06-16|-0.3276
#2021-06-17|-0.3244
#2021-06-18|-0.3283
#2021-06-21|-0.3179
#2021-06-22|-0.3223
#2021-06-23|-0.3158
#2021-06-24|-0.3106
#2021-06-25|-0.2984
#2021-06-28|-0.3089
#2021-06-29|-0.3103
#2021-06-30|-0.3204
#2021-07-01|-0.3136
#2021-07-02|-0.3243
#2021-07-05| .
#2021-07-06|-0.3487
#2021-07-07|-0.3650
#2021-07-08|-0.3842
#2021-07-09|-0.3677
#2021-07-12|-0.3579
#2021-07-13|-0.3393
#2021-07-14|-0.3528
#2021-07-15|-0.3675
#2021-07-16|-0.3674
#2021-07-19|-0.4024
#2021-07-20|-0.4083
#2021-07-21|-0.3905
#2021-07-22|-0.3951
#2021-07-23|-0.3890
#2021-07-26|-0.3872
#2021-07-27|-0.3982
#2021-07-28|-0.3973
#2021-07-29|-0.3932
#2021-07-30|-0.4044
#2021-08-02|-0.4221
#2021-08-03|-0.4305
#2021-08-04|-0.4278
#2021-08-05|-0.4085
#2021-08-06|-0.3822
#2021-08-09|-0.3676
#2021-08-10|-0.3503
#2021-08-11|-0.3511
#2021-08-12|-0.3445
#2021-08-13|-0.3602
#2021-08-16|-0.3772
#2021-08-17|-0.3783
#2021-08-18|-0.3752
#2021-08-19|-0.3776
#2021-08-20|-0.3703
#2021-08-23|-0.3718
#2021-08-24|-0.3607
#2021-08-25|-0.3467
#2021-08-26|-0.3417
#2021-08-27|-0.3546
#2021-08-30|-0.3673
#2021-08-31|-0.3672
#2021-09-01|-0.3681
#2021-09-02|-0.3709
#2021-09-03|-0.3654
#2021-09-06| .
#2021-09-07|-0.3499
#2021-09-08|-0.3548
#2021-09-09|-0.3633
#2021-09-10|-0.3538
#2021-09-13|-0.3583
#2021-09-14|-0.3687
#2021-09-15|-0.3626
#2021-09-16|-0.3479
#2021-09-17|-0.3315
#2021-09-20|-0.3450
#2021-09-21|-0.3430
#2021-09-22|-0.3379
#2021-09-23|-0.3039
#2021-09-24|-0.2788
#2021-09-27|-0.2652
#2021-09-28|-0.2488
#2021-09-29|-0.2472
#2021-09-30|-0.2570
#2021-10-01|-0.2779
#2021-10-04|-0.2791
#2021-10-05|-0.2663
#2021-10-06|-0.2631
#2021-10-07|-0.2478
#2021-10-08|-0.2331
#2021-10-11| .
#2021-10-12|-0.2270
#2021-10-13|-0.2233
#2021-10-14|-0.2341
#2021-10-15|-0.2066
#2021-10-18|-0.1910
#2021-10-19|-0.1761
#2021-10-20|-0.1754
#2021-10-21|-0.1503
#2021-10-22|-0.1461
#2021-10-25|-0.1540
#2021-10-26|-0.1553
#2021-10-27|-0.1707
#2021-10-28|-0.1608
#2021-10-29|-0.1598
#2021-11-01|-0.1463
#2021-11-02|-0.1620
#2021-11-03|-0.1497
#2021-11-04|-0.1794
#2021-11-05|-0.2107
#2021-11-08|-0.1896
#2021-11-09|-0.2038
#2021-11-10|-0.1528
#2021-11-11| .
#2021-11-12|-0.1308
#2021-11-15|-0.1109
#2021-11-16|-0.1026
#2021-11-17|-0.1091
#2021-11-18|-0.1164
#2021-11-19|-0.1220
#2021-11-22|-0.0823
#2021-11-23|-0.0666
#2021-11-24|-0.0622
#2021-11-25| .
#2021-11-26|-0.1290
#2021-11-29|-0.1377
#2021-11-30|-0.1568
#2021-12-01|-0.1537
#2021-12-02|-0.1338
#2021-12-03|-0.1552
#2021-12-06|-0.1298
#2021-12-07|-0.1001
#2021-12-08|-0.0879
#2021-12-09|-0.0854
#2021-12-10|-0.0858
#2021-12-13|-0.0998
#2021-12-14|-0.0935
#2021-12-15|-0.0791
#2021-12-16|-0.1006
#2021-12-17|-0.1072
#2021-12-20|-0.1141
#2021-12-21|-0.0947
#2021-12-22|-0.0950
#2021-12-23|-0.0824
#2021-12-24| .
#2021-12-27|-0.0782
#2021-12-28|-0.0769
#2021-12-29|-0.0589
#2021-12-30|-0.0640
#2021-12-31|-0.0690
#2022-01-03|-0.0321
#2022-01-04|-0.0233
#2022-01-05| 0.0005
#2022-01-06| 0.0237
#2022-01-07| 0.0411
#2022-01-10| 0.0517
#2022-01-11| 0.0469
#2022-01-12| 0.0435
#2022-01-13| 0.0293
#2022-01-14| 0.0611
#2022-01-17| .
#2022-01-18| 0.0990
#2022-01-19| 0.0956
#2022-01-20| 0.0944
#2022-01-21| 0.0656
#2022-01-24| 0.0488
#2022-01-25| 0.0562
#2022-01-26| 0.0970
#2022-01-27| 0.1074
#2022-01-28| 0.0964
#2022-01-31| 0.0941
#2022-02-01| 0.0996
#2022-02-02| 0.0938
#2022-02-03| 0.1103
#2022-02-04| 0.1635
#2022-02-07| 0.1632
#2022-02-08| 0.1823
#2022-02-09| 0.1910
#2022-02-10| 0.2434
#2022-02-11| 0.2105
#2022-02-14| 0.2251
#2022-02-15| 0.2441
#2022-02-16| 0.2380
#2022-02-17| 0.2190
#2022-02-18| 0.2055
#2022-02-21| .
#2022-02-22| 0.2125
#2022-02-23| 0.2322
#2022-02-24| 0.2285
#2022-02-25| 0.2405
#2022-02-28| 0.1767
#2022-03-01| 0.1093
#2022-03-02| 0.1684
#2022-03-03| 0.1786
#2022-03-04| 0.1447
#2022-03-07| 0.1556
#2022-03-08| 0.1985
#2022-03-09| 0.2358
#2022-03-10| 0.2680
#2022-03-11| 0.2888
#2022-03-14| 0.3453
#2022-03-15| 0.3570
#2022-03-16| 0.3938
#2022-03-17| 0.4120
#2022-03-18| 0.4110
#2022-03-21| 0.4772
#2022-03-22| 0.5162
#2022-03-23| 0.5080
#2022-03-24| 0.5174
#2022-03-25| 0.5890
#2022-03-28| 0.5970
#2022-03-29| 0.5850
#2022-03-30| 0.5637
#2022-03-31| 0.5515
#2022-04-01| 0.6011
#2022-04-04| 0.6042
#2022-04-05| 0.6507
#2022-04-06| 0.6697
#2022-04-07| 0.6779
#2022-04-08| 0.7031
#2022-04-11| 0.7048
#2022-04-12| 0.6535
#2022-04-13| 0.6284
#2022-04-14| 0.6675
#2022-04-15| .
#2022-04-18| 0.6690
#2022-04-19| 0.7109
#2022-04-20| 0.6996
#2022-04-21| 0.7295
#2022-04-22| 0.7371
#2022-04-25| 0.6838
#2022-04-26| 0.6472
#2022-04-27| 0.6559
#2022-04-28| 0.6802
#2022-04-29| 0.7134
#2022-05-02| 0.7436
#2022-05-03| 0.7528
#2022-05-04| 0.7256
#2022-05-05| 0.7642
#2022-05-06| 0.7972
#2022-05-09| 0.7488
#2022-05-10| 0.7210
#2022-05-11| 0.6999
#2022-05-12| 0.6510
#2022-05-13| 0.6627
#2022-05-16| 0.6256
#2022-05-17| 0.6603
#2022-05-18| 0.6381
#2022-05-19| 0.6120
#2022-05-20| 0.5882
#2022-05-23| 0.6070
#2022-05-24| 0.5567
#2022-05-25| 0.5351
#2022-05-26| 0.5220
#2022-05-27| 0.5188
#2022-05-30| .
#2022-05-31| 0.5430
#2022-06-01| 0.5923
#2022-06-02| 0.5953
#2022-06-03| 0.6045
#2022-06-06| 0.6324
#2022-06-07| 0.6189
#2022-06-08| 0.6284
#2022-06-09| 0.6402
#2022-06-10| 0.7100
#2022-06-13| 0.8148
#2022-06-14| 0.8363
#2022-06-15| 0.7465
#2022-06-16| 0.7161
#2022-06-17| 0.7149
#2022-06-20| .
#2022-06-21| 0.7155
#2022-06-22| 0.6519
#2022-06-23| 0.5990
#2022-06-24| 0.5854
#2022-06-27| 0.5944
#2022-06-28| 0.5908
#2022-06-29| 0.5505
#2022-06-30| 0.4897
#2022-07-01| 0.4210
#2022-07-04| .
#2022-07-05| 0.3652
#2022-07-06| 0.3962
#2022-07-07| 0.4254
#2022-07-08| 0.4637
#2022-07-11| 0.4091
#2022-07-12| 0.3646
#2022-07-13| 0.3298
#2022-07-14| 0.3218
#2022-07-15| 0.3095
#2022-07-18| 0.2931
#2022-07-19| 0.3023
#2022-07-20| 0.3149
#2022-07-21| 0.2484
#2022-07-22| 0.1753
#2022-07-25| 0.1524
#2022-07-26| 0.1486
#2022-07-27| 0.1339
#2022-07-28| 0.0860
#2022-07-29| 0.0800
#2022-08-01| 0.0464
#2022-08-02| 0.1068
#2022-08-03| 0.1250
#2022-08-04| 0.1031
#2022-08-05| 0.1745
#2022-08-08| 0.1585
#2022-08-09| 0.1695
#2022-08-10| 0.1598
#2022-08-11| 0.1857
#2022-08-12| 0.1883
#2022-08-15| 0.1559
#2022-08-16| 0.1625
#2022-08-17| 0.1968
#2022-08-18| 0.1928
#2022-08-19| 0.2214
#2022-08-22| 0.2404
#2022-08-23| 0.2427
#2022-08-24| 0.2647
#2022-08-25| 0.2389
#2022-08-26| 0.2442
#2022-08-29| 0.2535
#2022-08-30| 0.2547
#2022-08-31| 0.2600
#2022-09-01| 0.2982
#2022-09-02| 0.2738
#2022-09-05| .
#2022-09-06| 0.3051
#2022-09-07| 0.2791
#2022-09-08| 0.2805
#2022-09-09| 0.2977
#2022-09-12| 0.2964
#2022-09-13| 0.3200
#2022-09-14| 0.3261
#2022-09-15| 0.3548
#2022-09-16| 0.3572
#2022-09-19| 0.3657
#2022-09-20| 0.3916
#2022-09-21| 0.3998
#2022-09-22| 0.4746
#2022-09-23| 0.5192
#2022-09-26| 0.5942
#2022-09-27| 0.6420
#2022-09-28| 0.5426
#2022-09-29| 0.5446
#2022-09-30| 0.5777
#2022-10-03| 0.5094
#2022-10-04| 0.4677
#2022-10-05| 0.5046
#2022-10-06| 0.5426
#2022-10-07| 0.5801
#2022-10-10| .
#2022-10-11| 0.5775
#2022-10-12| 0.5523
#2022-10-13| 0.5726
#2022-10-14| 0.5830
#2022-10-17| 0.5543
#2022-10-18| 0.5164
#2022-10-19| 0.5463
#2022-10-20| 0.5832
#2022-10-21| 0.5552
#2022-10-24| 0.5416
#2022-10-25| 0.4884
#2022-10-26| 0.4530
#2022-10-27| 0.4028
#2022-10-28| 0.4202
#2022-10-31| 0.4385
#2022-11-01| 0.4384
#2022-11-02| 0.4529
#2022-11-03| 0.4857
#2022-11-04| 0.4948
#2022-11-07| 0.5124
#2022-11-08| 0.4831
#2022-11-09| 0.4623
#2022-11-10| 0.3152
#2022-11-11| .
#2022-11-14| 0.2952
#2022-11-15| 0.2558
#2022-11-16| 0.2033
#2022-11-17| 0.2294
#2022-11-18| 0.2561
#2022-11-21| 0.2690
#2022-11-22| 0.2404
#2022-11-23| 0.2141
#2022-11-24| .
#2022-11-25| 0.1928
#2022-11-28| 0.1850
#2022-11-29| 0.1979
#2022-11-30| 0.1580
#2022-12-01| 0.0928
#2022-12-02| 0.0758
#2022-12-05| 0.1138
#2022-12-06| 0.0873
#2022-12-07| 0.0447
#2022-12-08| 0.0714
#2022-12-09| 0.0992
#2022-12-12| 0.1127
#2022-12-13| 0.0571
#2022-12-14| 0.0402
#2022-12-15| 0.0288
#2022-12-16| 0.0261
#2022-12-19| 0.0523
#2022-12-20| 0.0914
#2022-12-21| 0.1002
#2022-12-22| 0.1037
#2022-12-23| 0.1334
#2022-12-26| .
#2022-12-27| 0.1647
#2022-12-28| 0.1755
#2022-12-29| 0.1676
#2022-12-30| 0.1911
#2023-01-02| .
#2023-01-03| 0.1562
#2023-01-04| 0.1069
#2023-01-05| 0.1007
#2023-01-06| 0.0129
#2023-01-09|-0.0332
#2023-01-10|-0.0289
#2023-01-11|-0.0582
#2023-01-12|-0.1079
#2023-01-13|-0.0932
#2023-01-16| .
#2023-01-17|-0.0962
#2023-01-18|-0.1650
#2023-01-19|-0.1679
#2023-01-20|-0.1424
#2023-01-23|-0.1183
#2023-01-24|-0.1301
#2023-01-25|-0.1335
#2023-01-26|-0.1172
#2023-01-27|-0.1021
#2023-01-30|-0.0822
#2023-01-31|-0.0926
#2023-02-01|-0.1513
#2023-02-02|-0.1622
#2023-02-03|-0.0954
#2023-02-06|-0.0317
#2023-02-07| 0.0012
#2023-02-08| 0.0036
#2023-02-09| 0.0207
#2023-02-10| 0.0465
#2023-02-13| 0.0441
#2023-02-14| 0.0748
#2023-02-15| 0.1107
#2023-02-16| 0.1169
#2023-02-17| 0.1044
#2023-02-20| .
#2023-02-21| 0.1471
#2023-02-22| 0.1641
#2023-02-23| 0.1532
#2023-02-24| 0.1891
#2023-02-27| 0.1807
#2023-02-28| 0.1804
#2023-03-01| 0.2189
#2023-03-02| 0.2501
#2023-03-03| 0.2304
#2023-03-06| 0.2186
#2023-03-07| 0.2301
#2023-03-08| 0.2359
#2023-03-09| 0.1906
#2023-03-10| 0.0763
#2023-03-13|-0.0635
#2023-03-14|-0.0480
#2023-03-15|-0.1141
#2023-03-16|-0.0753
#2023-03-17|-0.1457
#2023-03-20|-0.1387
#2023-03-21|-0.0803
#2023-03-22|-0.1451
#2023-03-23|-0.2235
#2023-03-24|-0.2411
#2023-03-27|-0.1872
#2023-03-28|-0.1570
#2023-03-29|-0.1369
#2023-03-30|-0.1489
#2023-03-31|-0.1732
#2023-04-03|-0.2176
#2023-04-04|-0.2769
#2023-04-05|-0.3110
#2023-04-06|-0.3274
#2023-04-07|-0.2895
#2023-04-10|-0.2884
#2023-04-11|-0.2814
#2023-04-12|-0.3045
#2023-04-13|-0.3027
#2023-04-14|-0.2695
#2023-04-17|-0.2395
#2023-04-18|-0.2384
#2023-04-19|-0.2221
#2023-04-20|-0.2460
#2023-04-21|-0.2384
#2023-04-24|-0.2659
#2023-04-25|-0.3371
#2023-04-26|-0.3437
#2023-04-27|-0.2941
#2023-04-28|-0.3087
#2023-05-01|-0.2771
#2023-05-02|-0.3430
#2023-05-03|-0.3954
#2023-05-04|-0.4453
#2023-05-05|-0.4171
#2023-05-08|-0.3843
#2023-05-09|-0.3747
#2023-05-10|-0.4152
#2023-05-11|-0.4330
#2023-05-12|-0.4056
#2023-05-15|-0.3920
#2023-05-16|-0.3673
#2023-05-17|-0.3423
#2023-05-18|-0.2970
#2023-05-19|-0.2631
#2023-05-22|-0.2605
#2023-05-23|-0.2595
#2023-05-24|-0.2457
#2023-05-25|-0.1835
#2023-05-26|-0.1528
#2023-05-29| .
#2023-05-30|-0.2035
#2023-05-31|-0.2459
#2023-06-01|-0.2740
#2023-06-02|-0.2294
#2023-06-05|-0.2208
#2023-06-06|-0.2042
#2023-06-07|-0.1591
#2023-06-08|-0.1643
#2023-06-09|-0.1385
#2023-06-12|-0.1392
#2023-06-13|-0.0866
#2023-06-14|-0.0554
#2023-06-15|-0.0909
#2023-06-16|-0.0694
#2023-06-19| .
#2023-06-20|-0.0805
#2023-06-21|-0.0901
#2023-06-22|-0.0603
#2023-06-23|-0.0693
#2023-06-26|-0.0911
#2023-06-27|-0.0726
#2023-06-28|-0.0897
#2023-06-29|-0.0190
#2023-06-30|-0.0059
#2023-07-03| 0.0205
#2023-07-04| .
#2023-07-05| 0.0501
#2023-07-06| 0.0978
#2023-07-07| 0.1042
#2023-07-10| 0.0624
#2023-07-11| 0.0465
#2023-07-12|-0.0256
#2023-07-13|-0.0999
#2023-07-14|-0.0841
#2023-07-17|-0.0921
#2023-07-18|-0.0990
#2023-07-19|-0.1133
#2023-07-20|-0.0766
#2023-07-21|-0.0651
#2023-07-24|-0.0432
#2023-07-25|-0.0175
#2023-07-26|-0.0319
#2023-07-27| 0.0192
#2023-07-28| 0.0076
#2023-07-31| 0.0070
#2023-08-01| 0.0348
#2023-08-02| 0.0380
#2023-08-03| 0.0652
#2023-08-04| 0.0099
#2023-08-07|-0.0010
#2023-08-08|-0.0327
#2023-08-09|-0.0346
#2023-08-10|-0.0040
#2023-08-11| 0.0392
#2023-08-14| 0.0644
#2023-08-15| 0.0761
#2023-08-16| 0.1028
#2023-08-17| 0.1130
#2023-08-18| 0.1011
#2023-08-21| 0.1260
#2023-08-22| 0.1490
#2023-08-23| 0.0941
#2023-08-24| 0.0945
#2023-08-25| 0.1054
#2023-08-28| 0.0897
#2023-08-29| 0.0427
#2023-08-30| 0.0364
#2023-08-31| 0.0214
#2023-09-01| 0.0433
#2023-09-04| .
#2023-09-05| 0.0784
#2023-09-06| 0.1193
#2023-09-07| 0.1005
#2023-09-08| 0.0997
#2023-09-11| 0.1040
#2023-09-12| 0.1038
#2023-09-13| 0.0962
#2023-09-14| 0.1089
#2023-09-15| 0.1360
#2023-09-18| 0.1456
#2023-09-19| 0.1677
#2023-09-20| 0.1724
#2023-09-21| 0.2125
#2023-09-22| 0.2062
#2023-09-25| 0.2268
#2023-09-26| 0.2336
#2023-09-27| 0.2593
#2023-09-28| 0.2451
#2023-09-29| 0.2354
#2023-10-02| 0.2660
#2023-10-03| 0.3088
#2023-10-04| 0.2800
#2023-10-05| 0.2614
#2023-10-06| 0.2714
#2023-10-09| .
#2023-10-10| 0.2238
#2023-10-11| 0.1942
#2023-10-12| 0.2327
#2023-10-13| 0.2194
#2023-10-16| 0.2458
#2023-10-17| 0.3066
#2023-10-18| 0.3425
#2023-10-19| 0.3681
#2023-10-20| 0.3474
#2023-10-23| 0.3167
#2023-10-24| 0.3094
#2023-10-25| 0.3445
#2023-10-26| 0.3154
#2023-10-27| 0.2928
#2023-10-30| 0.2980
#2023-10-31| 0.3026
#2023-11-01| 0.2493
#2023-11-02| 0.2223
#2023-11-03| 0.1599
#2023-11-06| 0.1869
#2023-11-07| 0.1671
#2023-11-08| 0.1543
#2023-11-09| 0.2093
#2023-11-10| 0.2279
#2023-11-13| 0.2353
#2023-11-14| 0.1421
#2023-11-15| 0.1605
#2023-11-16| 0.1319
#2023-11-17| 0.1305
#2023-11-20| 0.1229
#2023-11-21| 0.1133
#2023-11-22| 0.1181
#2023-11-23| .
#2023-11-24| 0.1459
#2023-11-27| 0.1129
#2023-11-28| 0.0716
#2023-11-29| 0.0294
#2023-11-30| 0.0539
#2023-12-01|-0.0077
#2023-12-04| 0.0047
#2023-12-05|-0.0315
#2023-12-06|-0.0541
#2023-12-07|-0.0591
#2023-12-08|-0.0122
#2023-12-11| 0.0012
#2023-12-12|-0.0049
#2023-12-13|-0.0893
#2023-12-14|-0.1554
#2023-12-15|-0.1696
#2023-12-18|-0.1653
#2023-12-19|-0.1678
#2023-12-20|-0.2017
#2023-12-21|-0.2037
#2023-12-22|-0.2084
#2023-12-25| .
#2023-12-26|-0.2088
#2023-12-27|-0.2496
#2023-12-28|-0.2417
#2023-12-29|-0.2301
#2024-01-01| .
#2024-01-02|-0.1974
#2024-01-03|-0.2033
#2024-01-04|-0.1749
#2024-01-05|-0.1498
#2024-01-08|-0.1633
#2024-01-09|-0.1643
#2024-01-10|-0.1590
#2024-01-11|-0.1903
#2024-01-12|-0.2268
#2024-01-15| .
#2024-01-16|-0.1929
#2024-01-17|-0.1588
#2024-01-18|-0.1405
#2024-01-19|-0.1220
#2024-01-22|-0.1355
#2024-01-23|-0.1274
#2024-01-24|-0.1098
#2024-01-25|-0.1275
#2024-01-26|-0.1189
#2024-01-29|-0.1505
#2024-01-30|-0.1489
#2024-01-31|-0.1876
#2024-02-01|-0.2432
#2024-02-02|-0.1796
#2024-02-05|-0.1102
#2024-02-06|-0.1273
#2024-02-07|-0.1231
#2024-02-08|-0.0949
#2024-02-09|-0.0809
#2024-02-12|-0.0805
#2024-02-13|-0.0099
#2024-02-14|-0.0136
#2024-02-15|-0.0237
#2024-02-16| 0.0032
#2024-02-19| .
#2024-02-20|-0.0054
#2024-02-21| 0.0125
#2024-02-22| 0.0292
#2024-02-23| 0.0113
#2024-02-26| 0.0214
#2024-02-27| 0.0353
#2024-02-28| 0.0224
#2024-02-29| 0.0145
#2024-03-01|-0.0221
#2024-03-04|-0.0121
#2024-03-05|-0.0434
#2024-03-06|-0.0577
#2024-03-07|-0.0771
#2024-03-08|-0.0876
#2024-03-11|-0.0830
#2024-03-12|-0.0535
#2024-03-13|-0.0334
#2024-03-14| 0.0139
#2024-03-15| 0.0386
#2024-03-18| 0.0572
#2024-03-19| 0.0454
#2024-03-20| 0.0208
#2024-03-21| 0.0182
#2024-03-22|-0.0063
#2024-03-25| 0.0004
#2024-03-26| 0.0003
#2024-03-27|-0.0156
#2024-03-28|-0.0102
#2024-03-29| .
#2024-04-01| 0.0395
#2024-04-02| 0.0613
#2024-04-03| 0.0626
#2024-04-04| 0.0488
#2024-04-05| 0.0782
#2024-04-08| 0.1030
#2024-04-09| 0.0879
#2024-04-10| 0.1761
#2024-04-11| 0.1969
#2024-04-12| 0.1791
#2024-04-15| 0.2164
#2024-04-16| 0.2445
#2024-04-17| 0.2231
#2024-04-18| 0.2424
#2024-04-19| 0.2391
#2024-04-22| 0.2406
#2024-04-23| 0.2268
#2024-04-24| 0.2338
#2024-04-25| 0.2608
#2024-04-26| 0.2587
#2024-04-29| 0.2429
#2024-04-30| 0.2669
#2024-05-01| 0.2409
#2024-05-02| 0.2092
#2024-05-03| 0.1641
#2024-05-06| 0.1502
#2024-05-07| 0.1390
#2024-05-08| 0.1460
#2024-05-09| 0.1339
#2024-05-10| 0.1488
#2024-05-13| 0.1470
#2024-05-14| 0.1310
#2024-05-15| 0.0841
#2024-05-16| 0.0899
#2024-05-17| 0.1035
#2024-05-20| 0.1144
#2024-05-21| 0.1081
#2024-05-22| 0.1174
#2024-05-23| 0.1486
#2024-05-24| 0.1590
#2024-05-27| .
#2024-05-28| 0.1793
#2024-05-29| 0.2177
#2024-05-30| 0.2029
#2024-05-31| 0.1796
#2024-06-03| 0.1286
#2024-06-04| 0.0863
#2024-06-05| 0.0584
#2024-06-06| 0.0430
#2024-06-07| 0.1022
#2024-06-10| 0.1326
#2024-06-11| 0.1085
#2024-06-12| 0.0689
#2024-06-13| 0.0260
#2024-06-14| 0.0083
#2024-06-17| 0.0301
#2024-06-18| 0.0119
#2024-06-19| .
#2024-06-20| 0.0184
#2024-06-21| 0.0218
#2024-06-24| 0.0230
#2024-06-25| 0.0191
#2024-06-26| 0.0517
#2024-06-27| 0.0480
#2024-06-28| 0.0671
#2024-07-01| 0.1133
#2024-07-02| 0.1036
#2024-07-03| 0.0750
#2024-07-04| .
#2024-07-05| 0.0261
#2024-07-08| 0.0139
#2024-07-09| 0.0165
#2024-07-10| 0.0116
#2024-07-11|-0.0316
#2024-07-12|-0.0537
#2024-07-15|-0.0481
#2024-07-16|-0.0680
#2024-07-17|-0.0795
#2024-07-18|-0.0662
#2024-07-19|-0.0453
#2024-07-22|-0.0332
#2024-07-23|-0.0381
#2024-07-24|-0.0366
#2024-07-25|-0.0330
#2024-07-26|-0.0610
#2024-07-29|-0.0745
#2024-07-30|-0.0866
#2024-07-31|-0.1181
#2024-08-01|-0.1746
#2024-08-02|-0.2775
#2024-08-05|-0.3038
#2024-08-06|-0.2672
#2024-08-07|-0.2383
#2024-08-08|-0.2174
#2024-08-09|-0.2227
#2024-08-12|-0.2441
#2024-08-13|-0.2779
#2024-08-14|-0.2923
#2024-08-15|-0.2473
#2024-08-16|-0.2477
#2024-08-19|-0.2510
#2024-08-20|-0.2699
#2024-08-21|-0.2912
#2024-08-22|-0.2639
#2024-08-23|-0.2844
#2024-08-26|-0.2790
#2024-08-27|-0.2758
#2024-08-28|-0.2703
#2024-08-29|-0.2585
#2024-08-30|-0.2421
#2024-09-02| .
#2024-09-03|-0.2638
#2024-09-04|-0.3063
#2024-09-05|-0.3240
#2024-09-06|-0.3461
#2024-09-09|-0.3525
#2024-09-10|-0.3758
#2024-09-11|-0.3792
#2024-09-12|-0.3677
#2024-09-13|-0.3744
#2024-09-16|-0.3748
#2024-09-17|-0.3581
#2024-09-18|-0.3235
#2024-09-19|-0.2982
#2024-09-20|-0.2852
#2024-09-23|-0.2632
#2024-09-24|-0.2595
#2024-09-25|-0.2357
#2024-09-26|-0.2121
#2024-09-27|-0.2266
#2024-09-30|-0.1966
#2024-10-01|-0.2113
#2024-10-02|-0.1955
#2024-10-03|-0.1591
#2024-10-04|-0.0761
#2024-10-07|-0.0299
#2024-10-08|-0.0175
#2024-10-09| 0.0044
#2024-10-10| 0.0125
#2024-10-11| 0.0082
#2024-10-14| .
#2024-10-15|-0.0033
#2024-10-16|-0.0102
#2024-10-17| 0.0122
#2024-10-18| 0.0091
#2024-10-21| 0.0506
#2024-10-22| 0.0706
#2024-10-23| 0.0920
#2024-10-24| 0.0927
#2024-10-25| 0.1087
#2024-10-28| 0.1321
#2024-10-29| 0.1390
#2024-10-30| 0.1571
#2024-10-31| 0.1676
#2024-11-01| 0.2092
#2024-11-04| 0.2010
#2024-11-05| 0.1989
#2024-11-06| 0.2492
#2024-11-07| 0.2240
#2024-11-08| 0.2223
#2024-11-11| .
#2024-11-12| 0.2725
#2024-11-13| 0.2835
#2024-11-14| 0.2935
#2024-11-15| 0.2911
#2024-11-18| 0.2826
#2024-11-19| 0.2694
#2024-11-20| 0.2706
#2024-11-21| 0.2846
#2024-11-22| 0.2883
#2024-11-25| 0.2366
#2024-11-26| 0.2372
#2024-11-27| 0.2156
#2024-11-28| .
#2024-11-29| 0.1867
#2024-12-02| 0.1852
#2024-12-03| 0.1997
#2024-12-04| 0.1899
#2024-12-05| 0.1862
#2024-12-06| 0.1772
#2024-12-09| 0.1921
#2024-12-10| 0.2068
#2024-12-11| 0.2317
#2024-12-12| 0.2646
#2024-12-13| 0.3066
#2024-12-16| 0.3151
#2024-12-17| 0.3193
#2024-12-18| 0.3729
#2024-12-19| 0.4057
#2024-12-20| 0.3958
#2024-12-23| 0.4197
#2024-12-24| 0.4235
#2024-12-25| .
#2024-12-26| 0.4184
#2024-12-27| 0.4336
#2024-12-30| 0.4011
#2024-12-31| 0.3979
#2025-01-01| .
#2025-01-02| 0.3931
#2025-01-03| 0.4088
#2025-01-06| 0.4171
#2025-01-07| 0.4370
#2025-01-08| 0.4372
#2025-01-09| 0.4402
#2025-01-10| 0.4905
#2025-01-13| 0.5071
#2025-01-14| 0.5044
#2025-01-15| 0.4497
#2025-01-16| 0.4165
#2025-01-17| 0.4150
#2025-01-20| .
#2025-01-21| 0.4031
#2025-01-22| 0.4099
#2025-01-23| 0.4219
#2025-01-24| 0.4197
