Table Data - Instantaneous Forward Term Premium 2 Years Hence
| Title | Instantaneous Forward Term Premium 2 Years Hence |
|---|---|
| Series ID | THREEFFTP2 |
| Source | Board of Governors of the Federal Reserve System (US) |
| Release | An Arbitrage-Free Three-Factor Term Structure Model and the Recent Behavior of Long-Term Yields and Distant-Horizon Forward Rates (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Percent |
| Date Range | 1990-01-02 to 2024-11-08 |
| Last Updated | 2024-11-12 2:03 PM CST |
| Notes |
| DATE | VALUE |
|---|---|
| 1990-01-02 | 1.1429 |
| 1990-01-03 | 1.1629 |
| 1990-01-04 | 1.1649 |
| 1990-01-05 | 1.1748 |
| 1990-01-08 | 1.1852 |
| 1990-01-09 | 1.1895 |
| 1990-01-10 | 1.1980 |
| 1990-01-11 | 1.1981 |
| 1990-01-12 | 1.2203 |
| 1990-01-15 | . |
| 1990-01-16 | 1.2572 |
| 1990-01-17 | 1.2483 |
| 1990-01-18 | 1.2876 |
| 1990-01-19 | 1.2728 |
| 1990-01-22 | 1.2781 |
| 1990-01-23 | 1.2754 |
| 1990-01-24 | 1.3153 |
| 1990-01-25 | 1.3413 |
| 1990-01-26 | 1.3770 |
| 1990-01-29 | 1.3776 |
| 1990-01-30 | 1.3798 |
| 1990-01-31 | 1.3547 |
| 1990-02-01 | 1.3387 |
| 1990-02-02 | 1.3561 |
| 1990-02-05 | 1.3632 |
| 1990-02-06 | 1.3802 |
| 1990-02-07 | 1.3853 |
| 1990-02-08 | 1.3655 |
| 1990-02-09 | 1.3144 |
| 1990-02-12 | 1.3327 |
| 1990-02-13 | 1.3291 |
| 1990-02-14 | 1.3448 |
| 1990-02-15 | 1.3675 |
| 1990-02-16 | 1.3717 |
| 1990-02-19 | . |
| 1990-02-20 | 1.4323 |
| 1990-02-21 | 1.4423 |
| 1990-02-22 | 1.4273 |
| 1990-02-23 | 1.4248 |
| 1990-02-26 | 1.4010 |
| 1990-02-27 | 1.3732 |
| 1990-02-28 | 1.3966 |
| 1990-03-01 | 1.4261 |
| 1990-03-02 | 1.4206 |
| 1990-03-05 | 1.4449 |
| 1990-03-06 | 1.4301 |
| 1990-03-07 | 1.4157 |
| 1990-03-08 | 1.4094 |
| 1990-03-09 | 1.4373 |
| 1990-03-12 | 1.4438 |
| 1990-03-13 | 1.4702 |
| 1990-03-14 | 1.4563 |
| 1990-03-15 | 1.4578 |
| 1990-03-16 | 1.4392 |
| 1990-03-19 | 1.4379 |
| 1990-03-20 | 1.4243 |
| 1990-03-21 | 1.4163 |
| 1990-03-22 | 1.4151 |
| 1990-03-23 | 1.4159 |
| 1990-03-26 | 1.4145 |
| 1990-03-27 | 1.4159 |
| 1990-03-28 | 1.4245 |
| 1990-03-29 | 1.4468 |
| 1990-03-30 | 1.4803 |
| 1990-04-02 | 1.4882 |
| 1990-04-03 | 1.4862 |
| 1990-04-04 | 1.4677 |
| 1990-04-05 | 1.4689 |
| 1990-04-06 | 1.4619 |
| 1990-04-09 | 1.4654 |
| 1990-04-10 | 1.4679 |
| 1990-04-11 | 1.4749 |
| 1990-04-12 | 1.4796 |
| 1990-04-13 | . |
| 1990-04-16 | 1.4961 |
| 1990-04-17 | 1.5326 |
| 1990-04-18 | 1.5698 |
| 1990-04-19 | 1.5845 |
| 1990-04-20 | 1.6122 |
| 1990-04-23 | 1.6338 |
| 1990-04-24 | 1.6489 |
| 1990-04-25 | 1.6530 |
| 1990-04-26 | 1.6782 |
| 1990-04-27 | 1.6909 |
| 1990-04-30 | 1.6848 |
| 1990-05-01 | 1.6815 |
| 1990-05-02 | 1.6867 |
| 1990-05-03 | 1.6692 |
| 1990-05-04 | 1.5926 |
| 1990-05-07 | 1.5838 |
| 1990-05-08 | 1.5635 |
| 1990-05-09 | 1.5933 |
| 1990-05-10 | 1.5814 |
| 1990-05-11 | 1.5289 |
| 1990-05-14 | 1.5033 |
| 1990-05-15 | 1.5101 |
| 1990-05-16 | 1.5105 |
| 1990-05-17 | 1.5149 |
| 1990-05-18 | 1.5320 |
| 1990-05-21 | 1.5290 |
| 1990-05-22 | 1.4959 |
| 1990-05-23 | 1.4786 |
| 1990-05-24 | 1.4745 |
| 1990-05-25 | 1.4789 |
| 1990-05-28 | . |
| 1990-05-29 | 1.4706 |
| 1990-05-30 | 1.4568 |
| 1990-05-31 | 1.4505 |
| 1990-06-01 | 1.3904 |
| 1990-06-04 | 1.3760 |
| 1990-06-05 | 1.3832 |
| 1990-06-06 | 1.3865 |
| 1990-06-07 | 1.3820 |
| 1990-06-08 | 1.3830 |
| 1990-06-11 | 1.3863 |
| 1990-06-12 | 1.3862 |
| 1990-06-13 | 1.3591 |
| 1990-06-14 | 1.3443 |
| 1990-06-15 | 1.3690 |
| 1990-06-18 | 1.3949 |
| 1990-06-19 | 1.4011 |
| 1990-06-20 | 1.4122 |
| 1990-06-21 | 1.4044 |
| 1990-06-22 | 1.3951 |
| 1990-06-25 | 1.4126 |
| 1990-06-26 | 1.4080 |
| 1990-06-27 | 1.3904 |
| 1990-06-28 | 1.3688 |
| 1990-06-29 | 1.3440 |
| 1990-07-02 | 1.3385 |
| 1990-07-03 | 1.3291 |
| 1990-07-04 | . |
| 1990-07-05 | 1.3345 |
| 1990-07-06 | 1.3677 |
| 1990-07-09 | 1.3867 |
| 1990-07-10 | 1.3893 |
| 1990-07-11 | 1.3856 |
| 1990-07-12 | 1.3553 |
| 1990-07-13 | 1.3425 |
| 1990-07-16 | 1.3423 |
| 1990-07-17 | 1.3405 |
| 1990-07-18 | 1.3556 |
| 1990-07-19 | 1.3637 |
| 1990-07-20 | 1.3488 |
| 1990-07-23 | 1.3509 |
| 1990-07-24 | 1.3677 |
| 1990-07-25 | 1.3571 |
| 1990-07-26 | 1.3476 |
| 1990-07-27 | 1.3241 |
| 1990-07-30 | 1.2885 |
| 1990-07-31 | 1.2795 |
| 1990-08-01 | 1.2553 |
| 1990-08-02 | 1.2801 |
| 1990-08-03 | 1.2936 |
| 1990-08-06 | 1.3785 |
| 1990-08-07 | 1.4260 |
| 1990-08-08 | 1.4395 |
| 1990-08-09 | 1.4069 |
| 1990-08-10 | 1.4006 |
| 1990-08-13 | 1.4012 |
| 1990-08-14 | 1.3815 |
| 1990-08-15 | 1.3625 |
| 1990-08-16 | 1.3965 |
| 1990-08-17 | 1.4187 |
| 1990-08-20 | 1.4246 |
| 1990-08-21 | 1.4320 |
| 1990-08-22 | 1.4489 |
| 1990-08-23 | 1.4840 |
| 1990-08-24 | 1.5169 |
| 1990-08-27 | 1.4802 |
| 1990-08-28 | 1.4925 |
| 1990-08-29 | 1.4712 |
| 1990-08-30 | 1.4702 |
| 1990-08-31 | 1.4739 |
| 1990-09-03 | . |
| 1990-09-04 | 1.4875 |
| 1990-09-05 | 1.4747 |
| 1990-09-06 | 1.4715 |
| 1990-09-07 | 1.4589 |
| 1990-09-10 | 1.4666 |
| 1990-09-11 | 1.4607 |
| 1990-09-12 | 1.4557 |
| 1990-09-13 | 1.4535 |
| 1990-09-14 | 1.4695 |
| 1990-09-17 | 1.4797 |
| 1990-09-18 | 1.4782 |
| 1990-09-19 | 1.4749 |
| 1990-09-20 | 1.4839 |
| 1990-09-21 | 1.5067 |
| 1990-09-24 | 1.5328 |
| 1990-09-25 | 1.5399 |
| 1990-09-26 | 1.5413 |
| 1990-09-27 | 1.5221 |
| 1990-09-28 | 1.5053 |
| 1990-10-01 | 1.4798 |
| 1990-10-02 | 1.4629 |
| 1990-10-03 | 1.4602 |
| 1990-10-04 | 1.4484 |
| 1990-10-05 | 1.4451 |
| 1990-10-08 | . |
| 1990-10-09 | 1.4953 |
| 1990-10-10 | 1.5186 |
| 1990-10-11 | 1.5416 |
| 1990-10-12 | 1.5197 |
| 1990-10-15 | 1.4989 |
| 1990-10-16 | 1.4860 |
| 1990-10-17 | 1.4679 |
| 1990-10-18 | 1.4382 |
| 1990-10-19 | 1.4003 |
| 1990-10-22 | 1.3917 |
| 1990-10-23 | 1.3929 |
| 1990-10-24 | 1.3926 |
| 1990-10-25 | 1.3788 |
| 1990-10-26 | 1.3896 |
| 1990-10-29 | 1.4102 |
| 1990-10-30 | 1.4182 |
| 1990-10-31 | 1.4052 |
| 1990-11-01 | 1.3761 |
| 1990-11-02 | 1.3707 |
| 1990-11-05 | 1.3477 |
| 1990-11-06 | 1.3437 |
| 1990-11-07 | 1.3598 |
| 1990-11-08 | 1.3618 |
| 1990-11-09 | 1.3360 |
| 1990-11-12 | . |
| 1990-11-13 | 1.3011 |
| 1990-11-14 | 1.2856 |
| 1990-11-15 | 1.2837 |
| 1990-11-16 | 1.2646 |
| 1990-11-19 | 1.2751 |
| 1990-11-20 | 1.2689 |
| 1990-11-21 | 1.2478 |
| 1990-11-22 | . |
| 1990-11-23 | 1.2506 |
| 1990-11-26 | 1.2535 |
| 1990-11-27 | 1.2605 |
| 1990-11-28 | 1.2760 |
| 1990-11-29 | 1.2893 |
| 1990-11-30 | 1.2792 |
| 1990-12-03 | 1.2608 |
| 1990-12-04 | 1.2520 |
| 1990-12-05 | 1.2461 |
| 1990-12-06 | 1.2539 |
| 1990-12-07 | 1.2128 |
| 1990-12-10 | 1.1997 |
| 1990-12-11 | 1.1889 |
| 1990-12-12 | 1.1841 |
| 1990-12-13 | 1.2163 |
| 1990-12-14 | 1.2456 |
| 1990-12-17 | 1.2468 |
| 1990-12-18 | 1.2426 |
| 1990-12-19 | 1.2459 |
| 1990-12-20 | 1.2836 |
| 1990-12-21 | 1.3216 |
| 1990-12-24 | 1.3710 |
| 1990-12-25 | . |
| 1990-12-26 | 1.3710 |
| 1990-12-27 | 1.3627 |
| 1990-12-28 | 1.3790 |
| 1990-12-31 | 1.3629 |
| 1991-01-01 | . |
| 1991-01-02 | 1.3183 |
| 1991-01-03 | 1.2950 |
| 1991-01-04 | 1.3131 |
| 1991-01-07 | 1.3479 |
| 1991-01-08 | 1.3598 |
| 1991-01-09 | 1.4127 |
| 1991-01-10 | 1.4135 |
| 1991-01-11 | 1.4343 |
| 1991-01-14 | 1.4725 |
| 1991-01-15 | 1.4857 |
| 1991-01-16 | 1.5122 |
| 1991-01-17 | 1.4654 |
| 1991-01-18 | 1.4545 |
| 1991-01-21 | . |
| 1991-01-22 | 1.4615 |
| 1991-01-23 | 1.4459 |
| 1991-01-24 | 1.4263 |
| 1991-01-25 | 1.4345 |
| 1991-01-28 | 1.4237 |
| 1991-01-29 | 1.4083 |
| 1991-01-30 | 1.4026 |
| 1991-01-31 | 1.3940 |
| 1991-02-01 | 1.3523 |
| 1991-02-04 | 1.3399 |
| 1991-02-05 | 1.3302 |
| 1991-02-06 | 1.3392 |
| 1991-02-07 | 1.3479 |
| 1991-02-08 | 1.3715 |
| 1991-02-11 | 1.3634 |
| 1991-02-12 | 1.3598 |
| 1991-02-13 | 1.3566 |
| 1991-02-14 | 1.3582 |
| 1991-02-15 | 1.3561 |
| 1991-02-18 | . |
| 1991-02-19 | 1.3640 |
| 1991-02-20 | 1.3718 |
| 1991-02-21 | 1.3907 |
| 1991-02-22 | 1.4153 |
| 1991-02-25 | 1.4163 |
| 1991-02-26 | 1.4292 |
| 1991-02-27 | 1.4368 |
| 1991-02-28 | 1.4420 |
| 1991-03-01 | 1.4857 |
| 1991-03-04 | 1.4963 |
| 1991-03-05 | 1.4878 |
| 1991-03-06 | 1.4928 |
| 1991-03-07 | 1.4815 |
| 1991-03-08 | 1.4982 |
| 1991-03-11 | 1.4991 |
| 1991-03-12 | 1.5173 |
| 1991-03-13 | 1.5043 |
| 1991-03-14 | 1.5084 |
| 1991-03-15 | 1.5384 |
| 1991-03-18 | 1.5689 |
| 1991-03-19 | 1.6123 |
| 1991-03-20 | 1.6081 |
| 1991-03-21 | 1.5916 |
| 1991-03-22 | 1.5851 |
| 1991-03-25 | 1.5840 |
| 1991-03-26 | 1.5897 |
| 1991-03-27 | 1.5800 |
| 1991-03-28 | 1.5751 |
| 1991-03-29 | . |
| 1991-04-01 | 1.5752 |
| 1991-04-02 | 1.5565 |
| 1991-04-03 | 1.5569 |
| 1991-04-04 | 1.5449 |
| 1991-04-05 | 1.5367 |
| 1991-04-08 | 1.5389 |
| 1991-04-09 | 1.5604 |
| 1991-04-10 | 1.5995 |
| 1991-04-11 | 1.6079 |
| 1991-04-12 | 1.5862 |
| 1991-04-15 | 1.5713 |
| 1991-04-16 | 1.5678 |
| 1991-04-17 | 1.5668 |
| 1991-04-18 | 1.5912 |
| 1991-04-19 | 1.6054 |
| 1991-04-22 | 1.6233 |
| 1991-04-23 | 1.6115 |
| 1991-04-24 | 1.5859 |
| 1991-04-25 | 1.5859 |
| 1991-04-26 | 1.5858 |
| 1991-04-29 | 1.5885 |
| 1991-04-30 | 1.5800 |
| 1991-05-01 | 1.5718 |
| 1991-05-02 | 1.5653 |
| 1991-05-03 | 1.5881 |
| 1991-05-06 | 1.6009 |
| 1991-05-07 | 1.5992 |
| 1991-05-08 | 1.5979 |
| 1991-05-09 | 1.5991 |
| 1991-05-10 | 1.6232 |
| 1991-05-13 | 1.6201 |
| 1991-05-14 | 1.6312 |
| 1991-05-15 | 1.6314 |
| 1991-05-16 | 1.6340 |
| 1991-05-17 | 1.6340 |
| 1991-05-20 | 1.6369 |
| 1991-05-21 | 1.6187 |
| 1991-05-22 | 1.6089 |
| 1991-05-23 | 1.6135 |
| 1991-05-24 | 1.6149 |
| 1991-05-27 | . |
| 1991-05-28 | 1.6019 |
| 1991-05-29 | 1.5939 |
| 1991-05-30 | 1.5766 |
| 1991-05-31 | 1.5794 |
| 1991-06-03 | 1.6034 |
| 1991-06-04 | 1.6093 |
| 1991-06-05 | 1.6276 |
| 1991-06-06 | 1.6541 |
| 1991-06-07 | 1.6969 |
| 1991-06-10 | 1.7085 |
| 1991-06-11 | 1.7149 |
| 1991-06-12 | 1.7417 |
| 1991-06-13 | 1.7433 |
| 1991-06-14 | 1.7224 |
| 1991-06-17 | 1.7187 |
| 1991-06-18 | 1.7174 |
| 1991-06-19 | 1.7209 |
| 1991-06-20 | 1.7056 |
| 1991-06-21 | 1.7115 |
| 1991-06-24 | 1.7215 |
| 1991-06-25 | 1.7252 |
| 1991-06-26 | 1.7294 |
| 1991-06-27 | 1.7254 |
| 1991-06-28 | 1.7033 |
| 1991-07-01 | 1.6995 |
| 1991-07-02 | 1.7047 |
| 1991-07-03 | 1.7027 |
| 1991-07-04 | . |
| 1991-07-05 | 1.7292 |
| 1991-07-08 | 1.7366 |
| 1991-07-09 | 1.7385 |
| 1991-07-10 | 1.7325 |
| 1991-07-11 | 1.7111 |
| 1991-07-12 | 1.6878 |
| 1991-07-15 | 1.6814 |
| 1991-07-16 | 1.6736 |
| 1991-07-17 | 1.6800 |
| 1991-07-18 | 1.6818 |
| 1991-07-19 | 1.6710 |
| 1991-07-22 | 1.6683 |
| 1991-07-23 | 1.6743 |
| 1991-07-24 | 1.6505 |
| 1991-07-25 | 1.6300 |
| 1991-07-26 | 1.6210 |
| 1991-07-29 | 1.6144 |
| 1991-07-30 | 1.6124 |
| 1991-07-31 | 1.6008 |
| 1991-08-01 | 1.6030 |
| 1991-08-02 | 1.5554 |
| 1991-08-05 | 1.5357 |
| 1991-08-06 | 1.5080 |
| 1991-08-07 | 1.4990 |
| 1991-08-08 | 1.5102 |
| 1991-08-09 | 1.5116 |
| 1991-08-12 | 1.5081 |
| 1991-08-13 | 1.4964 |
| 1991-08-14 | 1.4605 |
| 1991-08-15 | 1.4486 |
| 1991-08-16 | 1.4403 |
| 1991-08-19 | 1.4433 |
| 1991-08-20 | 1.4353 |
| 1991-08-21 | 1.4305 |
| 1991-08-22 | 1.4091 |
| 1991-08-23 | 1.4274 |
| 1991-08-26 | 1.4423 |
| 1991-08-27 | 1.4357 |
| 1991-08-28 | 1.4116 |
| 1991-08-29 | 1.3881 |
| 1991-08-30 | 1.4083 |
| 1991-09-02 | . |
| 1991-09-03 | 1.4052 |
| 1991-09-04 | 1.4029 |
| 1991-09-05 | 1.4071 |
| 1991-09-06 | 1.3864 |
| 1991-09-09 | 1.3703 |
| 1991-09-10 | 1.3712 |
| 1991-09-11 | 1.3754 |
| 1991-09-12 | 1.3619 |
| 1991-09-13 | 1.3577 |
| 1991-09-16 | 1.3542 |
| 1991-09-17 | 1.3493 |
| 1991-09-18 | 1.3509 |
| 1991-09-19 | 1.3513 |
| 1991-09-20 | 1.3419 |
| 1991-09-23 | 1.3372 |
| 1991-09-24 | 1.3398 |
| 1991-09-25 | 1.3448 |
| 1991-09-26 | 1.3422 |
| 1991-09-27 | 1.3188 |
| 1991-09-30 | 1.3047 |
| 1991-10-01 | 1.2947 |
| 1991-10-02 | 1.2925 |
| 1991-10-03 | 1.2924 |
| 1991-10-04 | 1.2728 |
| 1991-10-07 | 1.2638 |
| 1991-10-08 | 1.2660 |
| 1991-10-09 | 1.2863 |
| 1991-10-10 | 1.3112 |
| 1991-10-11 | 1.2915 |
| 1991-10-14 | . |
| 1991-10-15 | 1.2754 |
| 1991-10-16 | 1.2663 |
| 1991-10-17 | 1.2890 |
| 1991-10-18 | 1.2878 |
| 1991-10-21 | 1.3062 |
| 1991-10-22 | 1.3221 |
| 1991-10-23 | . |
| 1991-10-24 | 1.3198 |
| 1991-10-25 | 1.3308 |
| 1991-10-28 | 1.3280 |
| 1991-10-29 | 1.2908 |
| 1991-10-30 | 1.2803 |
| 1991-10-31 | 1.2720 |
| 1991-11-01 | 1.2727 |
| 1991-11-04 | 1.2852 |
| 1991-11-05 | 1.3070 |
| 1991-11-06 | 1.3060 |
| 1991-11-07 | 1.2908 |
| 1991-11-08 | 1.2938 |
| 1991-11-11 | . |
| 1991-11-12 | 1.2876 |
| 1991-11-13 | 1.3029 |
| 1991-11-14 | 1.2874 |
| 1991-11-15 | 1.2793 |
| 1991-11-18 | 1.2774 |
| 1991-11-19 | 1.2820 |
| 1991-11-20 | 1.2954 |
| 1991-11-21 | 1.3019 |
| 1991-11-22 | 1.3169 |
| 1991-11-25 | 1.3335 |
| 1991-11-26 | 1.3269 |
| 1991-11-27 | 1.3246 |
| 1991-11-28 | . |
| 1991-11-29 | 1.3152 |
| 1991-12-02 | 1.2858 |
| 1991-12-03 | 1.2630 |
| 1991-12-04 | 1.2213 |
| 1991-12-05 | 1.2205 |
| 1991-12-06 | 1.2301 |
| 1991-12-09 | 1.2186 |
| 1991-12-10 | 1.2143 |
| 1991-12-11 | 1.2174 |
| 1991-12-12 | 1.2113 |
| 1991-12-13 | 1.2265 |
| 1991-12-16 | 1.2246 |
| 1991-12-17 | 1.2130 |
| 1991-12-18 | 1.2278 |
| 1991-12-19 | 1.2179 |
| 1991-12-20 | 1.1983 |
| 1991-12-23 | 1.1924 |
| 1991-12-24 | 1.2006 |
| 1991-12-25 | . |
| 1991-12-26 | 1.2034 |
| 1991-12-27 | 1.1979 |
| 1991-12-30 | 1.1795 |
| 1991-12-31 | 1.1604 |
| 1992-01-01 | . |
| 1992-01-02 | 1.1748 |
| 1992-01-03 | 1.2024 |
| 1992-01-06 | 1.1997 |
| 1992-01-07 | 1.1787 |
| 1992-01-08 | 1.1844 |
| 1992-01-09 | 1.2023 |
| 1992-01-10 | 1.2301 |
| 1992-01-13 | 1.2697 |
| 1992-01-14 | 1.3220 |
| 1992-01-15 | 1.3533 |
| 1992-01-16 | 1.3893 |
| 1992-01-17 | 1.3890 |
| 1992-01-20 | . |
| 1992-01-21 | 1.3622 |
| 1992-01-22 | 1.3648 |
| 1992-01-23 | 1.3948 |
| 1992-01-24 | 1.4204 |
| 1992-01-27 | 1.4250 |
| 1992-01-28 | 1.3966 |
| 1992-01-29 | 1.4193 |
| 1992-01-30 | 1.4446 |
| 1992-01-31 | 1.4448 |
| 1992-02-03 | 1.4677 |
| 1992-02-04 | 1.4522 |
| 1992-02-05 | 1.4284 |
| 1992-02-06 | 1.4157 |
| 1992-02-07 | 1.4119 |
| 1992-02-10 | 1.4150 |
| 1992-02-11 | 1.4200 |
| 1992-02-12 | 1.4392 |
| 1992-02-13 | 1.4873 |
| 1992-02-14 | 1.5113 |
| 1992-02-17 | . |
| 1992-02-18 | 1.5336 |
| 1992-02-19 | 1.5275 |
| 1992-02-20 | 1.5200 |
| 1992-02-21 | 1.5456 |
| 1992-02-24 | 1.5666 |
| 1992-02-25 | 1.5563 |
| 1992-02-26 | 1.5226 |
| 1992-02-27 | 1.5168 |
| 1992-02-28 | 1.4871 |
| 1992-03-02 | 1.5186 |
| 1992-03-03 | 1.5321 |
| 1992-03-04 | 1.5367 |
| 1992-03-05 | 1.5800 |
| 1992-03-06 | 1.5813 |
| 1992-03-09 | 1.5631 |
| 1992-03-10 | 1.5654 |
| 1992-03-11 | 1.5987 |
| 1992-03-12 | 1.6558 |
| 1992-03-13 | 1.7123 |
| 1992-03-16 | 1.7310 |
| 1992-03-17 | 1.7170 |
| 1992-03-18 | 1.7185 |
| 1992-03-19 | 1.7061 |
| 1992-03-20 | 1.7294 |
| 1992-03-23 | 1.7380 |
| 1992-03-24 | 1.7045 |
| 1992-03-25 | 1.6884 |
| 1992-03-26 | 1.6979 |
| 1992-03-27 | 1.6931 |
| 1992-03-30 | 1.6809 |
| 1992-03-31 | 1.6694 |
| 1992-04-01 | 1.6298 |
| 1992-04-02 | 1.6226 |
| 1992-04-03 | 1.5911 |
| 1992-04-06 | 1.5736 |
| 1992-04-07 | 1.5718 |
| 1992-04-08 | 1.5781 |
| 1992-04-09 | 1.5413 |
| 1992-04-10 | 1.5478 |
| 1992-04-13 | 1.5399 |
| 1992-04-14 | 1.5465 |
| 1992-04-15 | 1.5675 |
| 1992-04-16 | 1.6069 |
| 1992-04-17 | . |
| 1992-04-20 | 1.6649 |
| 1992-04-21 | 1.6737 |
| 1992-04-22 | 1.6729 |
| 1992-04-23 | 1.6822 |
| 1992-04-24 | 1.6669 |
| 1992-04-27 | 1.6754 |
| 1992-04-28 | 1.6667 |
| 1992-04-29 | 1.6664 |
| 1992-04-30 | 1.6736 |
| 1992-05-01 | 1.6577 |
| 1992-05-04 | 1.6560 |
| 1992-05-05 | 1.6439 |
| 1992-05-06 | 1.6254 |
| 1992-05-07 | 1.6325 |
| 1992-05-08 | 1.6087 |
| 1992-05-11 | 1.5929 |
| 1992-05-12 | 1.5740 |
| 1992-05-13 | 1.5614 |
| 1992-05-14 | 1.5548 |
| 1992-05-15 | 1.5369 |
| 1992-05-18 | 1.5261 |
| 1992-05-19 | 1.4908 |
| 1992-05-20 | 1.5050 |
| 1992-05-21 | 1.5668 |
| 1992-05-22 | 1.5547 |
| 1992-05-25 | . |
| 1992-05-26 | 1.5815 |
| 1992-05-27 | 1.5734 |
| 1992-05-28 | 1.5463 |
| 1992-05-29 | 1.5203 |
| 1992-06-01 | 1.5326 |
| 1992-06-02 | 1.5156 |
| 1992-06-03 | 1.5069 |
| 1992-06-04 | 1.5066 |
| 1992-06-05 | 1.4905 |
| 1992-06-08 | 1.4865 |
| 1992-06-09 | 1.4969 |
| 1992-06-10 | 1.4997 |
| 1992-06-11 | 1.4905 |
| 1992-06-12 | 1.4702 |
| 1992-06-15 | 1.4636 |
| 1992-06-16 | 1.4479 |
| 1992-06-17 | 1.4385 |
| 1992-06-18 | 1.4235 |
| 1992-06-19 | 1.4355 |
| 1992-06-22 | 1.4341 |
| 1992-06-23 | 1.4410 |
| 1992-06-24 | 1.4235 |
| 1992-06-25 | 1.3896 |
| 1992-06-26 | 1.3866 |
| 1992-06-29 | 1.3782 |
| 1992-06-30 | 1.3815 |
| 1992-07-01 | 1.3747 |
| 1992-07-02 | 1.3255 |
| 1992-07-03 | . |
| 1992-07-06 | 1.3116 |
| 1992-07-07 | 1.2972 |
| 1992-07-08 | 1.2989 |
| 1992-07-09 | 1.2990 |
| 1992-07-10 | 1.2919 |
| 1992-07-13 | 1.2987 |
| 1992-07-14 | 1.2834 |
| 1992-07-15 | 1.2447 |
| 1992-07-16 | 1.2298 |
| 1992-07-17 | 1.2344 |
| 1992-07-20 | 1.2307 |
| 1992-07-21 | 1.2270 |
| 1992-07-22 | 1.2125 |
| 1992-07-23 | 1.1613 |
| 1992-07-24 | 1.1593 |
| 1992-07-27 | 1.1512 |
| 1992-07-28 | 1.1355 |
| 1992-07-29 | 1.1321 |
| 1992-07-30 | 1.1783 |
| 1992-07-31 | 1.2182 |
| 1992-08-03 | 1.2397 |
| 1992-08-04 | 1.2196 |
| 1992-08-05 | 1.2055 |
| 1992-08-06 | 1.2016 |
| 1992-08-07 | 1.1645 |
| 1992-08-10 | 1.1324 |
| 1992-08-11 | 1.1161 |
| 1992-08-12 | 1.1234 |
| 1992-08-13 | 1.1579 |
| 1992-08-14 | 1.1541 |
| 1992-08-17 | 1.1592 |
| 1992-08-18 | 1.1230 |
| 1992-08-19 | 1.1069 |
| 1992-08-20 | 1.0947 |
| 1992-08-21 | 1.1232 |
| 1992-08-24 | 1.1857 |
| 1992-08-25 | 1.2115 |
| 1992-08-26 | 1.2039 |
| 1992-08-27 | 1.1816 |
| 1992-08-28 | 1.1649 |
| 1992-08-31 | 1.1539 |
| 1992-09-01 | 1.1266 |
| 1992-09-02 | 1.1048 |
| 1992-09-03 | 1.0973 |
| 1992-09-04 | 1.0518 |
| 1992-09-07 | . |
| 1992-09-08 | 1.0207 |
| 1992-09-09 | 1.0231 |
| 1992-09-10 | 1.0289 |
| 1992-09-11 | 1.0502 |
| 1992-09-14 | 1.0407 |
| 1992-09-15 | 1.0660 |
| 1992-09-16 | 1.0788 |
| 1992-09-17 | 1.0824 |
| 1992-09-18 | 1.0883 |
| 1992-09-21 | 1.1004 |
| 1992-09-22 | 1.1208 |
| 1992-09-23 | 1.1446 |
| 1992-09-24 | 1.1304 |
| 1992-09-25 | 1.0967 |
| 1992-09-28 | 1.0777 |
| 1992-09-29 | 1.0887 |
| 1992-09-30 | 1.1009 |
| 1992-10-01 | 1.0661 |
| 1992-10-02 | 1.0720 |
| 1992-10-05 | 1.0648 |
| 1992-10-06 | 1.0764 |
| 1992-10-07 | 1.1311 |
| 1992-10-08 | 1.1240 |
| 1992-10-09 | 1.1616 |
| 1992-10-12 | . |
| 1992-10-13 | 1.1664 |
| 1992-10-14 | 1.1659 |
| 1992-10-15 | 1.1668 |
| 1992-10-16 | 1.1856 |
| 1992-10-19 | 1.2219 |
| 1992-10-20 | 1.2959 |
| 1992-10-21 | 1.3028 |
| 1992-10-22 | 1.2948 |
| 1992-10-23 | 1.3354 |
| 1992-10-26 | 1.3569 |
| 1992-10-27 | 1.3377 |
| 1992-10-28 | 1.3344 |
| 1992-10-29 | 1.3253 |
| 1992-10-30 | 1.3621 |
| 1992-11-02 | 1.3962 |
| 1992-11-03 | 1.3934 |
| 1992-11-04 | 1.3957 |
| 1992-11-05 | 1.3929 |
| 1992-11-06 | 1.4175 |
| 1992-11-09 | 1.4396 |
| 1992-11-10 | 1.4192 |
| 1992-11-11 | . |
| 1992-11-12 | 1.3750 |
| 1992-11-13 | 1.3919 |
| 1992-11-16 | 1.4312 |
| 1992-11-17 | 1.4274 |
| 1992-11-18 | 1.3975 |
| 1992-11-19 | 1.3980 |
| 1992-11-20 | 1.4145 |
| 1992-11-23 | 1.4227 |
| 1992-11-24 | 1.4042 |
| 1992-11-25 | 1.4167 |
| 1992-11-26 | . |
| 1992-11-27 | 1.4571 |
| 1992-11-30 | 1.4693 |
| 1992-12-01 | 1.4713 |
| 1992-12-02 | 1.4688 |
| 1992-12-03 | 1.4634 |
| 1992-12-04 | 1.4355 |
| 1992-12-07 | 1.4077 |
| 1992-12-08 | 1.3799 |
| 1992-12-09 | 1.3799 |
| 1992-12-10 | 1.3906 |
| 1992-12-11 | 1.4084 |
| 1992-12-14 | 1.4340 |
| 1992-12-15 | 1.4353 |
| 1992-12-16 | 1.4171 |
| 1992-12-17 | . |
| 1992-12-18 | . |
| 1992-12-21 | 1.4054 |
| 1992-12-22 | 1.3815 |
| 1992-12-23 | 1.3831 |
| 1992-12-24 | 1.3846 |
| 1992-12-25 | . |
| 1992-12-28 | 1.3952 |
| 1992-12-29 | 1.3854 |
| 1992-12-30 | 1.3719 |
| 1992-12-31 | . |
| 1993-01-01 | . |
| 1993-01-04 | 1.3515 |
| 1993-01-05 | 1.3451 |
| 1993-01-06 | 1.3550 |
| 1993-01-07 | 1.4005 |
| 1993-01-08 | 1.3921 |
| 1993-01-11 | 1.3760 |
| 1993-01-12 | 1.3810 |
| 1993-01-13 | 1.3721 |
| 1993-01-14 | 1.3571 |
| 1993-01-15 | 1.3302 |
| 1993-01-18 | . |
| 1993-01-19 | 1.3234 |
| 1993-01-20 | . |
| 1993-01-21 | 1.3199 |
| 1993-01-22 | 1.3022 |
| 1993-01-25 | 1.2749 |
| 1993-01-26 | 1.2813 |
| 1993-01-27 | 1.2717 |
| 1993-01-28 | 1.2479 |
| 1993-01-29 | 1.2303 |
| 1993-02-01 | 1.2167 |
| 1993-02-02 | 1.2315 |
| 1993-02-03 | 1.2356 |
| 1993-02-04 | 1.2113 |
| 1993-02-05 | 1.1685 |
| 1993-02-08 | 1.1758 |
| 1993-02-09 | 1.1971 |
| 1993-02-10 | 1.2283 |
| 1993-02-11 | 1.2178 |
| 1993-02-12 | 1.2110 |
| 1993-02-15 | . |
| 1993-02-16 | 1.1935 |
| 1993-02-17 | 1.1591 |
| 1993-02-18 | 1.1002 |
| 1993-02-19 | 1.0843 |
| 1993-02-22 | 1.0609 |
| 1993-02-23 | 0.9976 |
| 1993-02-24 | 1.0109 |
| 1993-02-25 | 1.0213 |
| 1993-02-26 | 1.0198 |
| 1993-03-01 | 0.9872 |
| 1993-03-02 | 0.9744 |
| 1993-03-03 | 0.9445 |
| 1993-03-04 | 0.9180 |
| 1993-03-05 | 0.9520 |
| 1993-03-08 | 0.9576 |
| 1993-03-09 | 0.9887 |
| 1993-03-10 | 1.0139 |
| 1993-03-11 | 1.0219 |
| 1993-03-12 | 1.0715 |
| 1993-03-15 | 1.1047 |
| 1993-03-16 | 1.0771 |
| 1993-03-17 | 1.0523 |
| 1993-03-18 | 1.0112 |
| 1993-03-19 | 1.0111 |
| 1993-03-22 | 1.0107 |
| 1993-03-23 | 0.9935 |
| 1993-03-24 | 1.0083 |
| 1993-03-25 | 1.0165 |
| 1993-03-26 | 1.0623 |
| 1993-03-29 | 1.0542 |
| 1993-03-30 | 1.0390 |
| 1993-03-31 | 1.0474 |
| 1993-04-01 | 1.0512 |
| 1993-04-02 | 1.0813 |
| 1993-04-05 | 1.0729 |
| 1993-04-06 | 1.0552 |
| 1993-04-07 | 1.0426 |
| 1993-04-08 | 1.0021 |
| 1993-04-09 | . |
| 1993-04-12 | 0.9739 |
| 1993-04-13 | 0.9756 |
| 1993-04-14 | 0.9655 |
| 1993-04-15 | 0.9586 |
| 1993-04-16 | 0.9633 |
| 1993-04-19 | . |
| 1993-04-20 | 0.9653 |
| 1993-04-21 | 0.9633 |
| 1993-04-22 | 0.9533 |
| 1993-04-23 | 0.9529 |
| 1993-04-26 | 0.9591 |
| 1993-04-27 | 0.9862 |
| 1993-04-28 | 0.9923 |
| 1993-04-29 | 0.9730 |
| 1993-04-30 | . |
| 1993-05-03 | 0.9536 |
| 1993-05-04 | 0.9375 |
| 1993-05-05 | 0.9376 |
| 1993-05-06 | 0.9348 |
| 1993-05-07 | 0.9381 |
| 1993-05-10 | 0.9316 |
| 1993-05-11 | 0.9266 |
| 1993-05-12 | 0.9383 |
| 1993-05-13 | 0.9666 |
| 1993-05-14 | 0.9832 |
| 1993-05-17 | 1.0056 |
| 1993-05-18 | 1.0238 |
| 1993-05-19 | 1.0183 |
| 1993-05-20 | 1.0175 |
| 1993-05-21 | 1.0415 |
| 1993-05-24 | 1.0576 |
| 1993-05-25 | 1.0585 |
| 1993-05-26 | 1.0469 |
| 1993-05-27 | 1.0481 |
| 1993-05-28 | 1.0644 |
| 1993-05-31 | . |
| 1993-06-01 | 1.0410 |
| 1993-06-02 | 1.0326 |
| 1993-06-03 | 1.0211 |
| 1993-06-04 | 1.0620 |
| 1993-06-07 | 1.0615 |
| 1993-06-08 | 1.0678 |
| 1993-06-09 | 1.0681 |
| 1993-06-10 | 1.0702 |
| 1993-06-11 | 1.0350 |
| 1993-06-14 | 1.0257 |
| 1993-06-15 | 1.0156 |
| 1993-06-16 | 1.0105 |
| 1993-06-17 | 1.0040 |
| 1993-06-18 | 1.0160 |
| 1993-06-21 | 1.0093 |
| 1993-06-22 | 1.0029 |
| 1993-06-23 | 1.0012 |
| 1993-06-24 | 0.9870 |
| 1993-06-25 | 0.9713 |
| 1993-06-28 | 0.9539 |
| 1993-06-29 | 0.9472 |
| 1993-06-30 | 0.9506 |
| 1993-07-01 | 0.9534 |
| 1993-07-02 | 0.9417 |
| 1993-07-05 | . |
| 1993-07-06 | 0.9541 |
| 1993-07-07 | 0.9555 |
| 1993-07-08 | 0.9432 |
| 1993-07-09 | 0.9346 |
| 1993-07-12 | 0.9286 |
| 1993-07-13 | 0.9352 |
| 1993-07-14 | 0.9169 |
| 1993-07-15 | 0.9168 |
| 1993-07-16 | 0.9165 |
| 1993-07-19 | 0.9177 |
| 1993-07-20 | 0.9387 |
| 1993-07-21 | 0.9750 |
| 1993-07-22 | 1.0109 |
| 1993-07-23 | 1.0376 |
| 1993-07-26 | 1.0374 |
| 1993-07-27 | 1.0399 |
| 1993-07-28 | 1.0327 |
| 1993-07-29 | 0.9994 |
| 1993-07-30 | 1.0024 |
| 1993-08-02 | 1.0159 |
| 1993-08-03 | 1.0099 |
| 1993-08-04 | 1.0130 |
| 1993-08-05 | 1.0084 |
| 1993-08-06 | 1.0020 |
| 1993-08-09 | 0.9883 |
| 1993-08-10 | 0.9894 |
| 1993-08-11 | 0.9876 |
| 1993-08-12 | 0.9848 |
| 1993-08-13 | 0.9660 |
| 1993-08-16 | 0.9454 |
| 1993-08-17 | 0.9481 |
| 1993-08-18 | 0.9404 |
| 1993-08-19 | 0.9179 |
| 1993-08-20 | 0.9074 |
| 1993-08-23 | 0.9563 |
| 1993-08-24 | 0.8941 |
| 1993-08-25 | 0.8658 |
| 1993-08-26 | 0.8291 |
| 1993-08-27 | . |
| 1993-08-30 | 0.8226 |
| 1993-08-31 | 0.8204 |
| 1993-09-01 | 0.8225 |
| 1993-09-02 | 0.8082 |
| 1993-09-03 | 0.7714 |
| 1993-09-06 | . |
| 1993-09-07 | 0.7482 |
| 1993-09-08 | 0.7510 |
| 1993-09-09 | 0.7948 |
| 1993-09-10 | 0.7831 |
| 1993-09-13 | 0.7795 |
| 1993-09-14 | 0.8211 |
| 1993-09-15 | 0.8373 |
| 1993-09-16 | 0.8387 |
| 1993-09-17 | 0.8455 |
| 1993-09-20 | 0.8590 |
| 1993-09-21 | 0.8747 |
| 1993-09-22 | 0.8760 |
| 1993-09-23 | 0.8731 |
| 1993-09-24 | 0.8721 |
| 1993-09-27 | 0.8340 |
| 1993-09-28 | 0.8197 |
| 1993-09-29 | 0.8354 |
| 1993-09-30 | 0.8600 |
| 1993-10-01 | 0.8452 |
| 1993-10-04 | 0.8368 |
| 1993-10-05 | 0.8309 |
| 1993-10-06 | 0.8223 |
| 1993-10-07 | 0.8149 |
| 1993-10-08 | 0.7837 |
| 1993-10-11 | . |
| 1993-10-12 | 0.7777 |
| 1993-10-13 | 0.7734 |
| 1993-10-14 | 0.7571 |
| 1993-10-15 | 0.7420 |
| 1993-10-18 | 0.7674 |
| 1993-10-19 | 0.7679 |
| 1993-10-20 | 0.7617 |
| 1993-10-21 | 0.7897 |
| 1993-10-22 | 0.8147 |
| 1993-10-25 | 0.8429 |
| 1993-10-26 | 0.8327 |
| 1993-10-27 | 0.8365 |
| 1993-10-28 | . |
| 1993-10-29 | 0.8482 |
| 1993-11-01 | 0.8967 |
#1993-11-02| 0.9297
#1993-11-03| 0.9359
#1993-11-04| 0.9481
#1993-11-05| 0.9829
#1993-11-08| 0.9692
#1993-11-09| 0.9498
#1993-11-10| 0.9645
#1993-11-11| .
#1993-11-12| 0.9438
#1993-11-15| 0.9408
#1993-11-16| 0.9264
#1993-11-17| 0.9240
#1993-11-18| 0.9459
#1993-11-19| 0.9862
#1993-11-22| 1.0112
#1993-11-23| 0.9917
#1993-11-24| 0.9872
#1993-11-25| .
#1993-11-26| 0.9672
#1993-11-29| 0.9584
#1993-11-30| 0.9779
#1993-12-01| 0.9807
#1993-12-02| 0.9833
#1993-12-03| 0.9903
#1993-12-06| 0.9676
#1993-12-07| 0.9650
#1993-12-08| 0.9642
#1993-12-09| 0.9599
#1993-12-10| 0.9826
#1993-12-13| 1.0050
#1993-12-14| 1.0248
#1993-12-15| 1.0310
#1993-12-16| 1.0354
#1993-12-17| 1.0268
#1993-12-20| 1.0328
#1993-12-21| 1.0376
#1993-12-22| 1.0056
#1993-12-23| 0.9911
#1993-12-24| .
#1993-12-27| 0.9854
#1993-12-28| 0.9843
#1993-12-29| 0.9942
#1993-12-30| 1.0022
#1993-12-31| 1.0378
#1994-01-03| 1.0790
#1994-01-04| 1.0678
#1994-01-05| 1.0694
#1994-01-06| 1.0465
#1994-01-07| 0.9858
#1994-01-10| 0.9674
#1994-01-11| 0.9593
#1994-01-12| 0.9410
#1994-01-13| 0.9814
#1994-01-14| 1.0099
#1994-01-17| .
#1994-01-18| 1.0075
#1994-01-19| .
#1994-01-20| 0.9858
#1994-01-21| 0.9874
#1994-01-24| 0.9904
#1994-01-25| 1.0012
#1994-01-26| 1.0024
#1994-01-27| 0.9897
#1994-01-28| 0.9673
#1994-01-31| 0.9734
#1994-02-01| 0.9948
#1994-02-02| 0.9962
#1994-02-03| 1.0099
#1994-02-04| 1.0544
#1994-02-07| 1.0712
#1994-02-08| 1.0862
#1994-02-09| 1.0779
#1994-02-10| 1.0791
#1994-02-11| 1.0702
#1994-02-14| 1.0737
#1994-02-15| 1.0677
#1994-02-16| 1.0669
#1994-02-17| 1.1003
#1994-02-18| 1.1317
#1994-02-21| .
#1994-02-22| 1.1328
#1994-02-23| 1.1526
#1994-02-24| 1.1837
#1994-02-25| 1.1897
#1994-02-28| 1.1773
#1994-03-01| 1.2089
#1994-03-02| 1.2183
#1994-03-03| 1.2348
#1994-03-04| 1.2495
#1994-03-07| 1.2372
#1994-03-08| 1.2521
#1994-03-09| 1.2610
#1994-03-10| 1.2971
#1994-03-11| 1.2988
#1994-03-14| 1.3118
#1994-03-15| 1.3037
#1994-03-16| 1.2786
#1994-03-17| 1.2821
#1994-03-18| 1.3218
#1994-03-21| 1.3520
#1994-03-22| 1.3205
#1994-03-23| 1.3141
#1994-03-24| 1.3718
#1994-03-25| 1.3928
#1994-03-28| 1.4054
#1994-03-29| 1.4399
#1994-03-30| 1.4693
#1994-03-31| 1.4822
#1994-04-01| .
#1994-04-04| 1.6198
#1994-04-05| 1.5803
#1994-04-06| 1.5599
#1994-04-07| 1.5495
#1994-04-08| 1.5760
#1994-04-11| 1.5828
#1994-04-12| 1.5605
#1994-04-13| 1.5812
#1994-04-14| 1.5989
#1994-04-15| 1.5987
#1994-04-18| 1.6575
#1994-04-19| 1.6476
#1994-04-20| 1.6241
#1994-04-21| 1.5673
#1994-04-22| 1.5640
#1994-04-25| 1.5422
#1994-04-26| 1.5195
#1994-04-27| .
#1994-04-28| 1.5704
#1994-04-29| 1.5912
#1994-05-02| 1.6056
#1994-05-03| 1.6074
#1994-05-04| 1.6034
#1994-05-05| 1.5916
#1994-05-06| 1.6627
#1994-05-09| 1.7142
#1994-05-10| 1.6623
#1994-05-11| 1.6842
#1994-05-12| 1.6833
#1994-05-13| 1.6618
#1994-05-16| 1.6374
#1994-05-17| 1.5554
#1994-05-18| 1.5140
#1994-05-19| 1.4722
#1994-05-20| 1.4827
#1994-05-23| 1.5432
#1994-05-24| 1.5425
#1994-05-25| 1.5354
#1994-05-26| 1.5278
#1994-05-27| 1.5411
#1994-05-30| .
#1994-05-31| 1.5642
#1994-06-01| 1.5557
#1994-06-02| 1.5391
#1994-06-03| 1.5036
#1994-06-06| 1.4639
#1994-06-07| 1.4678
#1994-06-08| 1.4664
#1994-06-09| 1.4715
#1994-06-10| 1.4949
#1994-06-13| 1.5181
#1994-06-14| 1.4950
#1994-06-15| 1.5232
#1994-06-16| 1.5192
#1994-06-17| 1.5432
#1994-06-20| 1.5586
#1994-06-21| 1.5830
#1994-06-22| 1.5562
#1994-06-23| 1.5426
#1994-06-24| 1.5854
#1994-06-27| 1.5878
#1994-06-28| 1.6238
#1994-06-29| 1.6360
#1994-06-30| 1.6766
#1994-07-01| 1.6786
#1994-07-04| .
#1994-07-05| 1.6646
#1994-07-06| 1.6461
#1994-07-07| 1.6253
#1994-07-08| .
#1994-07-11| 1.6681
#1994-07-12| 1.6444
#1994-07-13| 1.6324
#1994-07-14| 1.5727
#1994-07-15| 1.5671
#1994-07-18| 1.5512
#1994-07-19| 1.5250
#1994-07-20| 1.5501
#1994-07-21| 1.5713
#1994-07-22| 1.5801
#1994-07-25| 1.5731
#1994-07-26| 1.5692
#1994-07-27| 1.5826
#1994-07-28| 1.5873
#1994-07-29| 1.5213
#1994-08-01| 1.5174
#1994-08-02| 1.4968
#1994-08-03| 1.4875
#1994-08-04| 1.4920
#1994-08-05| 1.5505
#1994-08-08| 1.5617
#1994-08-09| 1.5787
#1994-08-10| 1.5849
#1994-08-11| 1.6108
#1994-08-12| 1.6213
#1994-08-15| 1.5979
#1994-08-16| 1.5363
#1994-08-17| 1.5013
#1994-08-18| 1.5307
#1994-08-19| 1.5344
#1994-08-22| 1.5531
#1994-08-23| 1.5460
#1994-08-24| 1.5136
#1994-08-25| 1.5301
#1994-08-26| 1.5150
#1994-08-29| 1.5077
#1994-08-30| 1.4885
#1994-08-31| 1.4776
#1994-09-01| 1.4775
#1994-09-02| 1.4840
#1994-09-05| .
#1994-09-06| 1.5111
#1994-09-07| 1.5255
#1994-09-08| 1.5280
#1994-09-09| 1.5803
#1994-09-12| 1.5943
#1994-09-13| 1.5887
#1994-09-14| 1.5774
#1994-09-15| 1.5581
#1994-09-16| 1.6059
#1994-09-19| 1.6093
#1994-09-20| 1.6224
#1994-09-21| 1.6198
#1994-09-22| 1.6090
#1994-09-23| 1.6089
#1994-09-26| 1.6080
#1994-09-27| 1.6211
#1994-09-28| 1.6370
#1994-09-29| 1.6735
#1994-09-30| 1.6775
#1994-10-03| 1.6918
#1994-10-04| 1.6802
#1994-10-05| 1.6870
#1994-10-06| 1.6818
#1994-10-07| .
#1994-10-10| .
#1994-10-11| 1.6388
#1994-10-12| 1.6359
#1994-10-13| 1.6241
#1994-10-14| 1.6139
#1994-10-17| 1.6197
#1994-10-18| 1.6178
#1994-10-19| 1.6343
#1994-10-20| 1.6740
#1994-10-21| 1.6790
#1994-10-24| 1.6974
#1994-10-25| 1.7014
#1994-10-26| 1.7111
#1994-10-27| 1.7167
#1994-10-28| 1.6953
#1994-10-31| 1.6862
#1994-11-01| 1.7154
#1994-11-02| 1.7350
#1994-11-03| 1.7432
#1994-11-04| 1.7664
#1994-11-07| 1.7680
#1994-11-08| 1.7501
#1994-11-09| 1.7287
#1994-11-10| 1.7404
#1994-11-11| .
#1994-11-14| 1.7304
#1994-11-15| 1.7128
#1994-11-16| 1.7241
#1994-11-17| 1.7469
#1994-11-18| 1.7588
#1994-11-21| 1.7759
#1994-11-22| 1.7753
#1994-11-23| 1.7228
#1994-11-24| .
#1994-11-25| 1.7209
#1994-11-28| 1.7498
#1994-11-29| 1.7780
#1994-11-30| 1.7607
#1994-12-01| 1.7645
#1994-12-02| 1.7290
#1994-12-05| 1.7256
#1994-12-06| 1.6725
#1994-12-07| 1.6941
#1994-12-08| 1.7141
#1994-12-09| 1.7195
#1994-12-12| 1.7513
#1994-12-13| 1.7568
#1994-12-14| 1.7378
#1994-12-15| 1.7468
#1994-12-16| 1.7667
#1994-12-19| 1.7752
#1994-12-20| 1.7828
#1994-12-21| 1.7933
#1994-12-22| 1.8226
#1994-12-23| 1.8352
#1994-12-26| .
#1994-12-27| 1.8128
#1994-12-28| 1.8270
#1994-12-29| 1.8421
#1994-12-30| 1.8483
#1995-01-02| .
#1995-01-03| 1.8638
#1995-01-04| 1.8189
#1995-01-05| 1.8154
#1995-01-06| 1.7996
#1995-01-09| 1.7981
#1995-01-10| 1.7741
#1995-01-11| 1.7627
#1995-01-12| 1.7703
#1995-01-13| 1.7135
#1995-01-16| .
#1995-01-17| 1.7177
#1995-01-18| 1.7142
#1995-01-19| 1.7175
#1995-01-20| 1.7216
#1995-01-23| 1.7288
#1995-01-24| 1.7289
#1995-01-25| 1.6916
#1995-01-26| 1.6587
#1995-01-27| 1.6117
#1995-01-30| 1.5860
#1995-01-31| 1.5611
#1995-02-01| 1.5580
#1995-02-02| 1.5741
#1995-02-03| 1.5006
#1995-02-06| 1.4981
#1995-02-07| 1.4952
#1995-02-08| 1.4948
#1995-02-09| 1.5136
#1995-02-10| 1.5418
#1995-02-13| 1.5453
#1995-02-14| 1.5119
#1995-02-15| .
#1995-02-16| 1.4599
#1995-02-17| 1.4564
#1995-02-20| .
#1995-02-21| 1.4571
#1995-02-22| 1.4106
#1995-02-23| 1.3887
#1995-02-24| 1.3759
#1995-02-27| 1.3296
#1995-02-28| 1.3058
#1995-03-01| 1.2926
#1995-03-02| 1.3131
#1995-03-03| 1.3410
#1995-03-06| 1.3664
#1995-03-07| 1.3767
#1995-03-08| 1.3509
#1995-03-09| 1.3195
#1995-03-10| 1.2905
#1995-03-13| 1.2611
#1995-03-14| 1.2192
#1995-03-15| 1.2128
#1995-03-16| 1.1968
#1995-03-17| 1.2142
#1995-03-20| .
#1995-03-21| 1.2330
#1995-03-22| 1.2560
#1995-03-23| 1.2625
#1995-03-24| 1.2297
#1995-03-27| 1.2098
#1995-03-28| 1.2392
#1995-03-29| 1.2544
#1995-03-30| 1.2699
#1995-03-31| 1.2885
#1995-04-03| 1.2688
#1995-04-04| 1.2403
#1995-04-05| 1.2349
#1995-04-06| 1.2228
#1995-04-07| 1.2209
#1995-04-10| 1.2280
#1995-04-11| 1.2190
#1995-04-12| 1.2094
#1995-04-13| 1.1871
#1995-04-14| .
#1995-04-17| 1.1723
#1995-04-18| 1.1603
#1995-04-19| 1.1661
#1995-04-20| 1.1475
#1995-04-21| 1.1399
#1995-04-24| 1.1372
#1995-04-25| 1.1362
#1995-04-26| 1.1373
#1995-04-27| 1.1486
#1995-04-28| 1.1661
#1995-05-01| 1.1743
#1995-05-02| 1.1557
#1995-05-03| 1.1174
#1995-05-04| 1.0789
#1995-05-05| 1.0052
#1995-05-08| 0.9909
#1995-05-09| 0.9402
#1995-05-10| 0.9417
#1995-05-11| 0.9523
#1995-05-12| 0.9542
#1995-05-15| 0.9322
#1995-05-16| 0.9056
#1995-05-17| 0.8948
#1995-05-18| 0.9208
#1995-05-19| 0.9261
#1995-05-22| 0.9337
#1995-05-23| 0.9056
#1995-05-24| 0.8498
#1995-05-25| 0.8254
#1995-05-26| 0.8188
#1995-05-29| .
#1995-05-30| 0.7812
#1995-05-31| 0.7715
#1995-06-01| 0.7301
#1995-06-02| 0.6841
#1995-06-05| 0.6649
#1995-06-06| 0.6661
#1995-06-07| 0.7056
#1995-06-08| 0.7378
#1995-06-09| 0.8112
#1995-06-12| 0.8248
#1995-06-13| 0.7402
#1995-06-14| 0.7292
#1995-06-15| 0.7407
#1995-06-16| 0.7553
#1995-06-19| 0.7262
#1995-06-20| 0.7340
#1995-06-21| 0.7306
#1995-06-22| 0.7051
#1995-06-23| 0.7131
#1995-06-26| 0.7380
#1995-06-27| 0.7581
#1995-06-28| 0.7533
#1995-06-29| 0.8119
#1995-06-30| 0.8055
#1995-07-03| 0.8029
#1995-07-04| .
#1995-07-05| 0.7854
#1995-07-06| 0.7269
#1995-07-07| 0.7046
#1995-07-10| 0.7029
#1995-07-11| 0.7173
#1995-07-12| 0.7211
#1995-07-13| 0.7228
#1995-07-14| 0.7482
#1995-07-17| 0.7785
#1995-07-18| 0.7988
#1995-07-19| 0.8625
#1995-07-20| 0.8792
#1995-07-21| 0.9179
#1995-07-24| 0.9124
#1995-07-25| 0.9048
#1995-07-26| 0.9219
#1995-07-27| 0.9081
#1995-07-28| 0.9248
#1995-07-31| 0.9102
#1995-08-01| 0.9229
#1995-08-02| 0.8992
#1995-08-03| 0.9256
#1995-08-04| 0.9201
#1995-08-07| 0.9121
#1995-08-08| 0.9101
#1995-08-09| 0.9187
#1995-08-10| 0.9345
#1995-08-11| 0.9776
#1995-08-14| 0.9856
#1995-08-15| 0.9871
#1995-08-16| 0.9775
#1995-08-17| 0.9926
#1995-08-18| 0.9976
#1995-08-21| 0.9805
#1995-08-22| 0.9902
#1995-08-23| 1.0002
#1995-08-24| 0.9735
#1995-08-25| 0.9248
#1995-08-28| 0.9052
#1995-08-29| 0.9149
#1995-08-30| 0.9054
#1995-08-31| 0.8923
#1995-09-01| 0.8647
#1995-09-04| .
#1995-09-05| 0.8461
#1995-09-06| 0.8334
#1995-09-07| 0.8434
#1995-09-08| 0.8533
#1995-09-11| 0.8594
#1995-09-12| 0.8360
#1995-09-13| 0.8463
#1995-09-14| 0.8084
#1995-09-15| 0.8122
#1995-09-18| 0.8408
#1995-09-19| 0.8443
#1995-09-20| 0.8441
#1995-09-21| 0.8770
#1995-09-22| 0.9027
#1995-09-25| 0.9148
#1995-09-26| 0.9184
#1995-09-27| 0.9359
#1995-09-28| 0.9287
#1995-09-29| 0.8930
#1995-10-02| 0.8796
#1995-10-03| 0.8550
#1995-10-04| 0.8343
#1995-10-05| 0.8196
#1995-10-06| 0.8100
#1995-10-09| .
#1995-10-10| 0.8100
#1995-10-11| 0.8135
#1995-10-12| 0.8035
#1995-10-13| 0.7683
#1995-10-16| 0.7600
#1995-10-17| 0.7545
#1995-10-18| 0.7673
#1995-10-19| 0.7693
#1995-10-20| 0.7940
#1995-10-23| 0.8098
#1995-10-24| 0.7973
#1995-10-25| 0.7836
#1995-10-26| 0.7871
#1995-10-27| 0.7864
#1995-10-30| 0.7771
#1995-10-31| 0.7674
#1995-11-01| 0.7324
#1995-11-02| 0.7010
#1995-11-03| 0.6935
#1995-11-06| 0.6949
#1995-11-07| 0.7015
#1995-11-08| 0.6751
#1995-11-09| 0.6760
#1995-11-10| 0.6851
#1995-11-13| 0.6691
#1995-11-14| 0.6615
#1995-11-15| 0.6712
#1995-11-16| 0.6528
#1995-11-17| 0.6488
#1995-11-20| 0.6469
#1995-11-21| 0.6584
#1995-11-22| 0.6635
#1995-11-23| .
#1995-11-24| 0.6645
#1995-11-27| 0.6521
#1995-11-28| 0.6458
#1995-11-29| 0.6343
#1995-11-30| 0.6007
#1995-12-01| 0.5821
#1995-12-04| 0.5493
#1995-12-05| 0.5500
#1995-12-06| 0.5588
#1995-12-07| 0.5736
#1995-12-08| 0.5902
#1995-12-11| 0.5835
#1995-12-12| 0.5978
#1995-12-13| 0.6075
#1995-12-14| 0.6101
#1995-12-15| 0.6173
#1995-12-18| 0.6623
#1995-12-19| 0.6612
#1995-12-20| 0.6623
#1995-12-21| 0.6846
#1995-12-22| 0.6840
#1995-12-25| .
#1995-12-26| 0.6870
#1995-12-27| 0.6780
#1995-12-28| 0.6749
#1995-12-29| 0.6498
#1996-01-01| .
#1996-01-02| 0.6426
#1996-01-03| 0.6173
#1996-01-04| 0.6196
#1996-01-05| 0.6277
#1996-01-08| 0.6238
#1996-01-09| 0.6263
#1996-01-10| 0.6556
#1996-01-11| 0.6532
#1996-01-12| 0.6365
#1996-01-15| .
#1996-01-16| 0.6080
#1996-01-17| 0.5755
#1996-01-18| 0.5569
#1996-01-19| 0.5575
#1996-01-22| 0.5763
#1996-01-23| 0.5930
#1996-01-24| 0.5803
#1996-01-25| 0.6057
#1996-01-26| 0.5956
#1996-01-29| 0.5911
#1996-01-30| 0.5723
#1996-01-31| 0.5568
#1996-02-01| 0.5516
#1996-02-02| 0.5589
#1996-02-05| 0.5778
#1996-02-06| 0.5739
#1996-02-07| 0.5773
#1996-02-08| 0.5803
#1996-02-09| 0.5727
#1996-02-12| 0.5469
#1996-02-13| 0.5272
#1996-02-14| 0.5303
#1996-02-15| 0.5548
#1996-02-16| 0.5788
#1996-02-19| .
#1996-02-20| 0.6815
#1996-02-21| 0.7101
#1996-02-22| 0.6928
#1996-02-23| 0.7080
#1996-02-26| 0.7272
#1996-02-27| 0.7565
#1996-02-28| 0.7922
#1996-02-29| 0.8163
#1996-03-01| 0.7792
#1996-03-04| 0.7429
#1996-03-05| 0.7572
#1996-03-06| 0.7894
#1996-03-07| 0.8140
#1996-03-08| 0.9475
#1996-03-11| 0.9672
#1996-03-12| 0.9911
#1996-03-13| 0.9989
#1996-03-14| 1.0033
#1996-03-15| 1.0451
#1996-03-18| 1.0484
#1996-03-19| 1.0398
#1996-03-20| 1.0049
#1996-03-21| 0.9934
#1996-03-22| 1.0010
#1996-03-25| 0.9848
#1996-03-26| 0.9771
#1996-03-27| 1.0110
#1996-03-28| 1.0435
#1996-03-29| 1.0272
#1996-04-01| 1.0157
#1996-04-02| 0.9908
#1996-04-03| 0.9953
#1996-04-04| 1.0224
#1996-04-05| 1.1262
#1996-04-08| 1.1687
#1996-04-09| 1.1710
#1996-04-10| 1.1967
#1996-04-11| 1.2263
#1996-04-12| 1.1793
#1996-04-15| 1.1533
#1996-04-16| 1.1548
#1996-04-17| 1.1717
#1996-04-18| 1.1941
#1996-04-19| 1.1797
#1996-04-22| 1.1517
#1996-04-23| 1.1459
#1996-04-24| 1.1492
#1996-04-25| 1.1495
#1996-04-26| 1.1353
#1996-04-29| 1.1488
#1996-04-30| 1.1729
#1996-05-01| 1.1833
#1996-05-02| 1.2442
#1996-05-03| 1.2759
#1996-05-06| 1.2711
#1996-05-07| 1.2753
#1996-05-08| 1.2659
#1996-05-09| 1.2665
#1996-05-10| 1.2332
#1996-05-13| 1.2108
#1996-05-14| 1.1804
#1996-05-15| 1.1675
#1996-05-16| 1.1863
#1996-05-17| 1.1777
#1996-05-20| 1.1584
#1996-05-21| 1.1596
#1996-05-22| 1.1480
#1996-05-23| 1.1614
#1996-05-24| 1.1582
#1996-05-27| .
#1996-05-28| 1.1622
#1996-05-29| 1.2011
#1996-05-30| 1.2220
#1996-05-31| 1.2600
#1996-06-03| 1.2808
#1996-06-04| 1.2745
#1996-06-05| 1.2643
#1996-06-06| 1.2324
#1996-06-07| 1.2953
#1996-06-10| 1.3149
#1996-06-11| 1.3265
#1996-06-12| 1.3398
#1996-06-13| 1.3408
#1996-06-14| 1.3229
#1996-06-17| 1.3042
#1996-06-18| 1.3042
#1996-06-19| 1.3180
#1996-06-20| 1.3262
#1996-06-21| 1.3154
#1996-06-24| 1.3075
#1996-06-25| 1.2943
#1996-06-26| 1.2916
#1996-06-27| 1.2660
#1996-06-28| 1.2235
#1996-07-01| 1.2127
#1996-07-02| 1.2211
#1996-07-03| 1.2212
#1996-07-04| .
#1996-07-05| 1.3175
#1996-07-08| 1.3424
#1996-07-09| 1.3297
#1996-07-10| 1.3015
#1996-07-11| 1.2755
#1996-07-12| 1.2608
#1996-07-15| 1.2675
#1996-07-16| 1.2495
#1996-07-17| 1.2394
#1996-07-18| 1.1975
#1996-07-19| 1.2045
#1996-07-22| 1.2235
#1996-07-23| 1.2224
#1996-07-24| 1.2336
#1996-07-25| 1.2376
#1996-07-26| 1.2361
#1996-07-29| 1.2547
#1996-07-30| 1.2509
#1996-07-31| 1.2201
#1996-08-01| 1.1640
#1996-08-02| 1.0993
#1996-08-05| 1.0909
#1996-08-06| 1.0967
#1996-08-07| 1.1018
#1996-08-08| 1.1084
#1996-08-09| 1.0941
#1996-08-12| 1.0863
#1996-08-13| 1.1078
#1996-08-14| 1.1176
#1996-08-15| 1.1297
#1996-08-16| 1.1141
#1996-08-19| 1.1200
#1996-08-20| 1.1212
#1996-08-21| 1.1311
#1996-08-22| 1.1415
#1996-08-23| 1.1834
#1996-08-26| .
#1996-08-27| 1.2203
#1996-08-28| 1.2299
#1996-08-29| 1.2489
#1996-08-30| 1.2903
#1996-09-02| .
#1996-09-03| 1.2893
#1996-09-04| 1.2910
#1996-09-05| 1.2991
#1996-09-06| 1.2863
#1996-09-09| 1.2727
#1996-09-10| 1.2807
#1996-09-11| 1.2884
#1996-09-12| 1.2668
#1996-09-13| 1.2131
#1996-09-16| 1.2045
#1996-09-17| 1.2230
#1996-09-18| 1.2369
#1996-09-19| 1.2425
#1996-09-20| 1.2471
#1996-09-23| 1.2366
#1996-09-24| 1.2172
#1996-09-25| 1.2062
#1996-09-26| 1.2004
#1996-09-27| 1.2142
#1996-09-30| 1.2367
#1996-10-01| 1.2082
#1996-10-02| 1.1870
#1996-10-03| 1.1818
#1996-10-04| 1.1287
#1996-10-07| 1.1239
#1996-10-08| 1.1187
#1996-10-09| 1.1282
#1996-10-10| 1.1497
#1996-10-11| 1.1222
#1996-10-14| .
#1996-10-15| 1.1123
#1996-10-16| 1.1151
#1996-10-17| 1.0926
#1996-10-18| 1.0862
#1996-10-21| 1.0912
#1996-10-22| 1.1041
#1996-10-23| 1.1034
#1996-10-24| 1.1072
#1996-10-25| 1.0961
#1996-10-28| 1.0934
#1996-10-29| 1.0343
#1996-10-30| 1.0203
#1996-10-31| 1.0030
#1996-11-01| 1.0019
#1996-11-04| 0.9948
#1996-11-05| 0.9675
#1996-11-06| 0.9653
#1996-11-07| 0.9490
#1996-11-08| 0.9575
#1996-11-11| .
#1996-11-12| 0.9358
#1996-11-13| 0.9333
#1996-11-14| 0.9857
#1996-11-15| 0.9368
#1996-11-18| 0.9284
#1996-11-19| 0.9138
#1996-11-20| 0.9008
#1996-11-21| 0.9018
#1996-11-22| 0.9057
#1996-11-25| 0.9008
#1996-11-26| 0.8985
#1996-11-27| 0.9013
#1996-11-28| .
#1996-11-29| 0.8736
#1996-12-02| 0.8790
#1996-12-03| 0.8806
#1996-12-04| 0.9074
#1996-12-05| 0.9546
#1996-12-06| 0.9807
#1996-12-09| 0.9764
#1996-12-10| 0.9870
#1996-12-11| 1.0491
#1996-12-12| 1.0734
#1996-12-13| 1.0580
#1996-12-16| 1.0717
#1996-12-17| 1.0860
#1996-12-18| 1.1001
#1996-12-19| 1.0704
#1996-12-20| 1.0625
#1996-12-23| 1.0531
#1996-12-24| 1.0511
#1996-12-25| .
#1996-12-26| 1.0490
#1996-12-27| 1.0296
#1996-12-30| 1.0190
#1996-12-31| 1.0510
#1997-01-01| .
#1997-01-02| 1.0946
#1997-01-03| 1.0967
#1997-01-06| 1.1037
#1997-01-07| 1.1166
#1997-01-08| 1.1311
#1997-01-09| 1.1094
#1997-01-10| 1.1484
#1997-01-13| 1.1586
#1997-01-14| 1.1249
#1997-01-15| 1.1183
#1997-01-16| 1.1318
#1997-01-17| 1.1304
#1997-01-20| .
#1997-01-21| 1.1182
#1997-01-22| 1.1225
#1997-01-23| 1.1385
#1997-01-24| 1.1552
#1997-01-27| 1.1715
#1997-01-28| 1.1598
#1997-01-29| 1.1540
#1997-01-30| 1.1421
#1997-01-31| 1.1089
#1997-02-03| 1.0838
#1997-02-04| 1.0719
#1997-02-05| 1.0765
#1997-02-06| 1.0795
#1997-02-07| 1.0594
#1997-02-10| 1.0514
#1997-02-11| 1.0501
#1997-02-12| .
#1997-02-13| 1.0288
#1997-02-14| 1.0106
#1997-02-17| .
#1997-02-18| 1.0115
#1997-02-19| 1.0160
#1997-02-20| 1.0455
#1997-02-21| 1.0483
#1997-02-24| 1.0580
#1997-02-25| 1.0643
#1997-02-26| 1.1234
#1997-02-27| 1.1422
#1997-02-28| 1.1440
#1997-03-03| 1.1512
#1997-03-04| 1.1591
#1997-03-05| 1.1631
#1997-03-06| 1.1730
#1997-03-07| 1.1567
#1997-03-10| 1.1570
#1997-03-11| 1.1602
#1997-03-12| 1.1714
#1997-03-13| 1.2120
#1997-03-14| 1.2116
#1997-03-17| 1.2160
#1997-03-18| 1.2184
#1997-03-19| 1.2226
#1997-03-20| 1.2236
#1997-03-21| 1.2182
#1997-03-24| 1.2070
#1997-03-25| 1.2106
#1997-03-26| 1.2356
#1997-03-27| 1.2836
#1997-03-28| .
#1997-03-31| 1.3051
#1997-04-01| 1.3071
#1997-04-02| 1.3081
#1997-04-03| 1.3098
#1997-04-04| 1.3326
#1997-04-07| 1.3197
#1997-04-08| 1.3341
#1997-04-09| 1.3403
#1997-04-10| 1.3410
#1997-04-11| 1.3659
#1997-04-14| 1.3725
#1997-04-15| 1.3388
#1997-04-16| 1.3404
#1997-04-17| 1.3246
#1997-04-18| 1.3120
#1997-04-21| 1.3226
#1997-04-22| 1.3102
#1997-04-23| 1.3191
#1997-04-24| 1.3429
#1997-04-25| 1.3558
#1997-04-28| 1.3480
#1997-04-29| 1.2848
#1997-04-30| 1.2501
#1997-05-01| 1.2362
#1997-05-02| 1.2276
#1997-05-05| 1.2309
#1997-05-06| 1.2332
#1997-05-07| 1.2665
#1997-05-08| 1.2610
#1997-05-09| 1.2401
#1997-05-12| 1.2317
#1997-05-13| 1.2504
#1997-05-14| 1.2425
#1997-05-15| 1.2400
#1997-05-16| 1.2462
#1997-05-19| 1.2387
#1997-05-20| 1.2146
#1997-05-21| 1.2367
#1997-05-22| 1.2556
#1997-05-23| 1.2481
#1997-05-26| .
#1997-05-27| 1.2797
#1997-05-28| 1.2919
#1997-05-29| 1.2948
#1997-05-30| 1.2774
#1997-06-02| 1.2813
#1997-06-03| 1.2704
#1997-06-04| 1.2582
#1997-06-05| 1.2512
#1997-06-06| 1.2124
#1997-06-09| 1.2236
#1997-06-10| 1.2345
#1997-06-11| 1.2435
#1997-06-12| 1.2143
#1997-06-13| 1.1897
#1997-06-16| 1.1763
#1997-06-17| 1.1785
#1997-06-18| 1.1699
#1997-06-19| 1.1633
#1997-06-20| 1.1502
#1997-06-23| 1.1480
#1997-06-24| 1.1550
#1997-06-25| 1.1693
#1997-06-26| 1.1818
#1997-06-27| 1.1827
#1997-06-30| 1.1868
#1997-07-01| 1.1602
#1997-07-02| 1.1402
#1997-07-03| 1.0979
#1997-07-04| .
#1997-07-07| 1.0814
#1997-07-08| 1.0767
#1997-07-09| 1.0645
#1997-07-10| 1.0592
#1997-07-11| 1.0513
#1997-07-14| 1.0582
#1997-07-15| 1.0525
#1997-07-16| 1.0307
#1997-07-17| 1.0242
#1997-07-18| 1.0299
#1997-07-21| 1.0337
#1997-07-22| 0.9983
#1997-07-23| 0.9855
#1997-07-24| 0.9812
#1997-07-25| 0.9856
#1997-07-28| 0.9789
#1997-07-29| 0.9508
#1997-07-30| 0.9267
#1997-07-31| 0.9036
#1997-08-01| 0.9609
#1997-08-04| 0.9840
#1997-08-05| 0.9924
#1997-08-06| 0.9885
#1997-08-07| 0.9862
#1997-08-08| 1.0430
#1997-08-11| 1.0488
#1997-08-12| 1.0601
#1997-08-13| 1.0475
#1997-08-14| 1.0143
#1997-08-15| 1.0032
#1997-08-18| 0.9814
#1997-08-19| 0.9834
#1997-08-20| 0.9965
#1997-08-21| 1.0204
#1997-08-22| 1.0510
#1997-08-25| 1.0641
#1997-08-26| 1.0653
#1997-08-27| 1.0685
#1997-08-28| 1.0428
#1997-08-29| 1.0546
#1997-09-01| .
#1997-09-02| 1.0497
#1997-09-03| 1.0645
#1997-09-04| 1.0765
#1997-09-05| 1.0887
#1997-09-08| 1.0852
#1997-09-09| 1.0885
#1997-09-10| 1.1047
#1997-09-11| 1.1155
#1997-09-12| 1.0869
#1997-09-15| 1.0755
#1997-09-16| 1.0131
#1997-09-17| 0.9944
#1997-09-18| 0.9978
#1997-09-19| 0.9987
#1997-09-22| 0.9937
#1997-09-23| 1.0127
#1997-09-24| 1.0141
#1997-09-25| 1.0550
#1997-09-26| 1.0473
#1997-09-29| 1.0471
#1997-09-30| 1.0419
#1997-10-01| 1.0029
#1997-10-02| 0.9836
#1997-10-03| 0.9777
#1997-10-06| 0.9615
#1997-10-07| 0.9460
#1997-10-08| 0.9874
#1997-10-09| 0.9963
#1997-10-10| 1.0175
#1997-10-13| .
#1997-10-14| 0.9993
#1997-10-15| 1.0107
#1997-10-16| 1.0138
#1997-10-17| 1.0477
#1997-10-20| 1.0534
#1997-10-21| 1.0539
#1997-10-22| 1.0386
#1997-10-23| 0.9974
#1997-10-24| 0.9767
#1997-10-27| 0.9266
#1997-10-28| 0.9302
#1997-10-29| 0.9052
#1997-10-30| 0.8794
#1997-10-31| 0.8661
#1997-11-03| 0.8809
#1997-11-04| 0.8965
#1997-11-05| 0.8972
#1997-11-06| 0.8782
#1997-11-07| 0.8725
#1997-11-10| 0.8707
#1997-11-11| .
#1997-11-12| 0.8633
#1997-11-13| 0.8567
#1997-11-14| 0.8557
#1997-11-17| 0.8544
#1997-11-18| 0.8495
#1997-11-19| 0.8367
#1997-11-20| 0.8460
#1997-11-21| 0.8394
#1997-11-24| 0.8506
#1997-11-25| 0.8491
#1997-11-26| 0.8590
#1997-11-27| .
#1997-11-28| 0.8719
#1997-12-01| 0.8776
#1997-12-02| 0.8800
#1997-12-03| 0.8703
#1997-12-04| 0.8633
#1997-12-05| 0.8848
#1997-12-08| 0.8994
#1997-12-09| 0.9008
#1997-12-10| 0.8877
#1997-12-11| 0.8630
#1997-12-12| 0.8356
#1997-12-15| 0.8404
#1997-12-16| 0.8367
#1997-12-17| 0.8419
#1997-12-18| 0.8274
#1997-12-19| 0.8041
#1997-12-22| 0.7824
#1997-12-23| 0.7701
#1997-12-24| 0.7738
#1997-12-25| .
#1997-12-26| 0.7806
#1997-12-29| 0.7828
#1997-12-30| 0.7900
#1997-12-31| 0.7778
#1998-01-01| .
#1998-01-02| 0.7510
#1998-01-05| 0.7015
#1998-01-06| 0.6798
#1998-01-07| 0.6907
#1998-01-08| 0.6673
#1998-01-09| 0.6325
#1998-01-12| 0.6304
#1998-01-13| 0.6327
#1998-01-14| 0.6426
#1998-01-15| 0.6509
#1998-01-16| 0.6763
#1998-01-19| .
#1998-01-20| 0.6895
#1998-01-21| 0.6816
#1998-01-22| 0.6759
#1998-01-23| 0.7193
#1998-01-26| 0.7124
#1998-01-27| 0.7290
#1998-01-28| 0.7293
#1998-01-29| 0.6865
#1998-01-30| 0.6652
#1998-02-02| 0.6706
#1998-02-03| 0.6609
#1998-02-04| 0.6676
#1998-02-05| 0.6925
#1998-02-06| 0.6992
#1998-02-09| 0.7163
#1998-02-10| 0.7117
#1998-02-11| 0.6912
#1998-02-12| 0.6866
#1998-02-13| 0.6718
#1998-02-16| .
#1998-02-17| 0.6593
#1998-02-18| 0.6678
#1998-02-19| 0.6746
#1998-02-20| 0.6833
#1998-02-23| 0.6972
#1998-02-24| 0.7479
#1998-02-25| 0.7365
#1998-02-26| 0.7418
#1998-02-27| 0.7339
#1998-03-02| 0.7620
#1998-03-03| 0.7959
#1998-03-04| 0.8098
#1998-03-05| 0.8251
#1998-03-06| 0.8170
#1998-03-09| 0.8011
#1998-03-10| 0.8052
#1998-03-11| 0.7977
#1998-03-12| 0.7791
#1998-03-13| 0.7806
#1998-03-16| 0.7698
#1998-03-17| 0.7690
#1998-03-18| 0.7706
#1998-03-19| 0.7698
#1998-03-20| 0.7642
#1998-03-23| 0.7641
#1998-03-24| 0.7681
#1998-03-25| 0.7941
#1998-03-26| 0.8162
#1998-03-27| 0.8285
#1998-03-30| 0.8418
#1998-03-31| 0.8263
#1998-04-01| 0.8097
#1998-04-02| 0.7930
#1998-04-03| 0.7547
#1998-04-06| 0.7592
#1998-04-07| 0.7677
#1998-04-08| 0.7866
#1998-04-09| 0.7944
#1998-04-10| .
#1998-04-13| 0.8135
#1998-04-14| 0.8020
#1998-04-15| 0.7984
#1998-04-16| 0.7965
#1998-04-17| 0.7992
#1998-04-20| 0.8195
#1998-04-21| 0.8395
#1998-04-22| 0.8427
#1998-04-23| 0.8461
#1998-04-24| 0.8403
#1998-04-27| 0.8883
#1998-04-28| 0.9015
#1998-04-29| 0.9100
#1998-04-30| 0.8716
#1998-05-01| 0.8592
#1998-05-04| 0.8552
#1998-05-05| 0.8557
#1998-05-06| 0.8320
#1998-05-07| 0.8244
#1998-05-08| 0.8316
#1998-05-11| 0.8574
#1998-05-12| 0.8343
#1998-05-13| 0.8215
#1998-05-14| 0.8249
#1998-05-15| 0.8236
#1998-05-18| 0.8044
#1998-05-19| 0.8005
#1998-05-20| 0.7831
#1998-05-21| 0.7932
#1998-05-22| 0.7923
#1998-05-25| .
#1998-05-26| 0.7853
#1998-05-27| 0.7806
#1998-05-28| 0.7932
#1998-05-29| 0.7997
#1998-06-01| 0.8005
#1998-06-02| 0.8040
#1998-06-03| 0.8028
#1998-06-04| 0.8110
#1998-06-05| 0.8109
#1998-06-08| 0.8085
#1998-06-09| 0.8035
#1998-06-10| 0.7786
#1998-06-11| 0.7419
#1998-06-12| 0.7263
#1998-06-15| 0.7121
#1998-06-16| 0.7274
#1998-06-17| 0.7553
#1998-06-18| 0.7510
#1998-06-19| 0.7421
#1998-06-22| 0.7445
#1998-06-23| 0.7452
#1998-06-24| 0.7580
#1998-06-25| 0.7748
#1998-06-26| 0.7822
#1998-06-29| 0.7919
#1998-06-30| 0.7780
#1998-07-01| 0.7666
#1998-07-02| 0.7580
#1998-07-03| .
#1998-07-06| 0.7492
#1998-07-07| 0.7518
#1998-07-08| 0.7526
#1998-07-09| 0.7418
#1998-07-10| 0.7414
#1998-07-13| 0.7541
#1998-07-14| 0.7563
#1998-07-15| 0.7520
#1998-07-16| 0.7547
#1998-07-17| 0.7579
#1998-07-20| 0.7482
#1998-07-21| 0.7435
#1998-07-22| 0.7501
#1998-07-23| 0.7477
#1998-07-24| 0.7527
#1998-07-27| 0.7579
#1998-07-28| 0.7677
#1998-07-29| 0.7807
#1998-07-30| 0.7801
#1998-07-31| 0.7780
#1998-08-03| 0.7587
#1998-08-04| 0.7420
#1998-08-05| 0.7333
#1998-08-06| 0.7366
#1998-08-07| 0.7252
#1998-08-10| 0.7288
#1998-08-11| 0.7128
#1998-08-12| 0.7143
#1998-08-13| 0.7276
#1998-08-14| 0.7183
#1998-08-17| 0.7089
#1998-08-18| 0.7089
#1998-08-19| 0.7064
#1998-08-20| 0.6958
#1998-08-21| 0.6716
#1998-08-24| 0.6477
#1998-08-25| 0.6190
#1998-08-26| 0.6093
#1998-08-27| 0.5657
#1998-08-28| 0.5561
#1998-08-31| 0.5462
#1998-09-01| 0.5433
#1998-09-02| 0.5601
#1998-09-03| 0.5544
#1998-09-04| 0.5493
#1998-09-07| .
#1998-09-08| 0.5510
#1998-09-09| 0.5048
#1998-09-10| 0.4246
#1998-09-11| 0.4324
#1998-09-14| 0.4336
#1998-09-15| 0.4458
#1998-09-16| 0.4504
#1998-09-17| 0.4337
#1998-09-18| 0.4129
#1998-09-21| 0.4104
#1998-09-22| 0.4135
#1998-09-23| 0.3991
#1998-09-24| 0.3908
#1998-09-25| 0.3891
#1998-09-28| 0.3992
#1998-09-29| 0.3917
#1998-09-30| 0.3486
#1998-10-01| 0.3130
#1998-10-02| 0.3158
#1998-10-05| 0.2801
#1998-10-06| 0.3078
#1998-10-07| 0.3546
#1998-10-08| 0.4597
#1998-10-09| 0.5687
#1998-10-12| .
#1998-10-13| 0.5871
#1998-10-14| 0.5364
#1998-10-15| 0.5123
#1998-10-16| 0.4749
#1998-10-19| 0.4689
#1998-10-20| 0.4838
#1998-10-21| 0.4872
#1998-10-22| 0.4955
#1998-10-23| 0.5223
#1998-10-26| 0.5156
#1998-10-27| 0.4758
#1998-10-28| 0.4244
#1998-10-29| 0.3778
#1998-10-30| 0.3933
#1998-11-02| 0.4327
#1998-11-03| 0.4215
#1998-11-04| 0.4628
#1998-11-05| 0.4663
#1998-11-06| 0.5054
#1998-11-09| 0.4914
#1998-11-10| 0.4791
#1998-11-11| .
#1998-11-12| 0.4725
#1998-11-13| 0.4847
#1998-11-16| 0.4985
#1998-11-17| 0.5190
#1998-11-18| 0.5249
#1998-11-19| 0.5425
#1998-11-20| 0.5369
#1998-11-23| 0.5270
#1998-11-24| 0.5245
#1998-11-25| 0.5174
#1998-11-26| .
#1998-11-27| 0.5086
#1998-11-30| 0.4705
#1998-12-01| 0.4382
#1998-12-02| 0.3968
#1998-12-03| 0.3902
#1998-12-04| 0.4180
#1998-12-07| 0.4545
#1998-12-08| 0.4389
#1998-12-09| 0.4261
#1998-12-10| 0.4020
#1998-12-11| 0.4220
#1998-12-14| 0.4087
#1998-12-15| 0.4266
#1998-12-16| 0.4116
#1998-12-17| 0.4165
#1998-12-18| 0.4222
#1998-12-21| 0.4476
#1998-12-22| 0.4700
#1998-12-23| 0.5148
#1998-12-24| 0.5512
#1998-12-25| .
#1998-12-28| 0.5307
#1998-12-29| 0.4987
#1998-12-30| 0.4771
#1998-12-31| 0.4792
#1999-01-01| .
#1999-01-04| 0.4899
#1999-01-05| 0.5136
#1999-01-06| 0.5131
#1999-01-07| 0.5342
#1999-01-08| 0.5728
#1999-01-11| 0.5941
#1999-01-12| 0.5753
#1999-01-13| 0.5525
#1999-01-14| 0.5057
#1999-01-15| 0.5147
#1999-01-18| .
#1999-01-19| 0.5417
#1999-01-20| 0.5642
#1999-01-21| 0.5557
#1999-01-22| 0.5338
#1999-01-25| 0.5276
#1999-01-26| 0.5286
#1999-01-27| 0.5197
#1999-01-28| 0.5081
#1999-01-29| 0.4991
#1999-02-01| 0.5261
#1999-02-02| 0.5485
#1999-02-03| 0.5699
#1999-02-04| 0.6045
#1999-02-05| 0.6283
#1999-02-08| 0.6272
#1999-02-09| 0.6153
#1999-02-10| 0.6188
#1999-02-11| 0.6297
#1999-02-12| 0.6874
#1999-02-15| .
#1999-02-16| 0.6935
#1999-02-17| 0.6746
#1999-02-18| 0.6906
#1999-02-19| 0.6977
#1999-02-22| 0.6775
#1999-02-23| 0.6945
#1999-02-24| 0.7261
#1999-02-25| 0.7793
#1999-02-26| 0.7770
#1999-03-01| 0.8096
#1999-03-02| 0.8026
#1999-03-03| 0.8168
#1999-03-04| 0.8324
#1999-03-05| 0.8108
#1999-03-08| 0.7935
#1999-03-09| 0.7571
#1999-03-10| 0.7557
#1999-03-11| 0.7555
#1999-03-12| 0.7389
#1999-03-15| 0.7281
#1999-03-16| 0.7132
#1999-03-17| 0.7253
#1999-03-18| 0.7236
#1999-03-19| 0.7488
#1999-03-22| 0.7721
#1999-03-23| 0.7760
#1999-03-24| 0.7660
#1999-03-25| 0.7839
#1999-03-26| 0.7836
#1999-03-29| 0.7999
#1999-03-30| 0.7841
#1999-03-31| 0.7887
#1999-04-01| 0.8051
#1999-04-02| .
#1999-04-05| 0.7809
#1999-04-06| 0.7521
#1999-04-07| 0.7506
#1999-04-08| 0.7144
#1999-04-09| 0.7099
#1999-04-12| 0.7223
#1999-04-13| 0.7475
#1999-04-14| 0.7630
#1999-04-15| 0.7794
#1999-04-16| 0.8024
#1999-04-19| 0.7883
#1999-04-20| 0.7703
#1999-04-21| 0.7700
#1999-04-22| 0.7984
#1999-04-23| 0.7942
#1999-04-26| 0.7771
#1999-04-27| 0.7798
#1999-04-28| 0.7801
#1999-04-29| 0.7493
#1999-04-30| 0.7908
#1999-05-03| 0.7962
#1999-05-04| 0.8044
#1999-05-05| 0.7927
#1999-05-06| 0.8313
#1999-05-07| 0.8485
#1999-05-10| 0.8432
#1999-05-11| 0.8595
#1999-05-12| 0.8585
#1999-05-13| 0.8222
#1999-05-14| 0.8783
#1999-05-17| 0.9011
#1999-05-18| 0.9212
#1999-05-19| 0.9128
#1999-05-20| 0.9228
#1999-05-21| 0.9049
#1999-05-24| 0.8920
#1999-05-25| 0.8911
#1999-05-26| 0.9085
#1999-05-27| 0.9466
#1999-05-28| .
#1999-05-31| .
#1999-06-01| 1.0080
#1999-06-02| 1.0161
#1999-06-03| 1.0208
#1999-06-04| 1.0377
#1999-06-07| 1.0504
#1999-06-08| 1.0565
#1999-06-09| 1.0735
#1999-06-10| 1.0914
#1999-06-11| 1.1165
#1999-06-14| 1.1046
#1999-06-15| 1.0920
#1999-06-16| 1.0786
#1999-06-17| 1.0232
#1999-06-18| 1.0305
#1999-06-21| 1.0492
#1999-06-22| 1.0642
#1999-06-23| 1.0861
#1999-06-24| 1.1074
#1999-06-25| 1.0982
#1999-06-28| 1.0675
#1999-06-29| 1.0450
#1999-06-30| 0.9870
#1999-07-01| 0.9991
#1999-07-02| 1.0015
#1999-07-05| .
#1999-07-06| 1.0299
#1999-07-07| 1.0581
#1999-07-08| 1.0463
#1999-07-09| 1.0466
#1999-07-12| .
#1999-07-13| 1.0008
#1999-07-14| 1.0044
#1999-07-15| 1.0042
#1999-07-16| 0.9908
#1999-07-19| 0.9839
#1999-07-20| 0.9751
#1999-07-21| .
#1999-07-22| 1.0223
#1999-07-23| 1.0517
#1999-07-26| 1.0578
#1999-07-27| 1.0408
#1999-07-28| 1.0351
#1999-07-29| 1.0623
#1999-07-30| 1.0766
#1999-08-02| 1.0783
#1999-08-03| 1.0729
#1999-08-04| 1.0657
#1999-08-05| 1.0411
#1999-08-06| 1.0920
#1999-08-09| 1.1286
#1999-08-10| 1.1340
#1999-08-11| 1.1185
#1999-08-12| 1.1305
#1999-08-13| 1.1017
#1999-08-16| 1.0975
#1999-08-17| 1.0563
#1999-08-18| 1.0445
#1999-08-19| 1.0493
#1999-08-20| 1.0375
#1999-08-23| 1.0221
#1999-08-24| 0.9872
#1999-08-25| 0.9368
#1999-08-26| 0.9374
#1999-08-27| 0.9671
#1999-08-30| 1.0101
#1999-08-31| 1.0232
#1999-09-01| 1.0256
#1999-09-02| 1.0414
#1999-09-03| 1.0006
#1999-09-06| .
#1999-09-07| 1.0231
#1999-09-08| 1.0239
#1999-09-09| 1.0431
#1999-09-10| 1.0284
#1999-09-13| 1.0350
#1999-09-14| 1.0527
#1999-09-15| 1.0509
#1999-09-16| 1.0420
#1999-09-17| 1.0375
#1999-09-20| 1.0556
#1999-09-21| 1.0604
#1999-09-22| 1.0492
#1999-09-23| 1.0232
#1999-09-24| 0.9807
#1999-09-27| 0.9972
#1999-09-28| 1.0184
#1999-09-29| 1.0581
#1999-09-30| 1.0314
#1999-10-01| 1.0679
#1999-10-04| 1.0602
#1999-10-05| 1.0867
#1999-10-06| 1.1087
#1999-10-07| 1.1167
#1999-10-08| 1.1178
#1999-10-11| .
#1999-10-12| 1.1244
#1999-10-13| 1.1340
#1999-10-14| 1.1484
#1999-10-15| 1.1093
#1999-10-18| 1.1006
#1999-10-19| 1.1063
#1999-10-20| 1.1039
#1999-10-21| 1.1039
#1999-10-22| 1.1119
#1999-10-25| 1.1228
#1999-10-26| 1.1223
#1999-10-27| 1.0972
#1999-10-28| 1.0641
#1999-10-29| 1.0164
#1999-11-01| 1.0166
#1999-11-02| 1.0023
#1999-11-03| 0.9919
#1999-11-04| 0.9686
#1999-11-05| 0.9443
#1999-11-08| 0.9373
#1999-11-09| 0.9400
#1999-11-10| 0.9509
#1999-11-11| .
#1999-11-12| 0.9266
#1999-11-15| 0.9156
#1999-11-16| 0.9213
#1999-11-17| 0.9534
#1999-11-18| 0.9717
#1999-11-19| 0.9817
#1999-11-22| 0.9971
#1999-11-23| 0.9964
#1999-11-24| 0.9924
#1999-11-25| .
#1999-11-26| 1.0023
#1999-11-29| 1.0270
#1999-11-30| 1.0175
#1999-12-01| 1.0310
#1999-12-02| 1.0464
#1999-12-03| 1.0247
#1999-12-06| 1.0143
#1999-12-07| 0.9971
#1999-12-08| 1.0069
#1999-12-09| 0.9996
#1999-12-10| 0.9680
#1999-12-13| 0.9600
#1999-12-14| 0.9953
#1999-12-15| 1.0173
#1999-12-16| 1.0442
#1999-12-17| 1.0458
#1999-12-20| 1.0558
#1999-12-21| 1.0535
#1999-12-22| 1.0534
#1999-12-23| 1.0693
#1999-12-24| .
#1999-12-27| 1.0700
#1999-12-28| 1.0881
#1999-12-29| 1.1035
#1999-12-30| 1.1133
#1999-12-31| 1.1358
#2000-01-03| 1.1749
#2000-01-04| 1.1466
#2000-01-05| 1.1807
#2000-01-06| 1.1716
#2000-01-07| 1.1630
#2000-01-10| 1.1836
#2000-01-11| 1.2197
#2000-01-12| 1.2443
#2000-01-13| 1.2187
#2000-01-14| 1.2311
#2000-01-17| .
#2000-01-18| 1.2573
#2000-01-19| 1.2604
#2000-01-20| 1.2614
#2000-01-21| 1.2536
#2000-01-24| 1.2244
#2000-01-25| 1.2080
#2000-01-26| 1.2001
#2000-01-27| 1.2060
#2000-01-28| 1.2057
#2000-01-31| 1.2181
#2000-02-01| 1.2088
#2000-02-02| 1.2144
#2000-02-03| 1.1887
#2000-02-04| 1.2050
#2000-02-07| 1.2497
#2000-02-08| 1.2402
#2000-02-09| 1.2541
#2000-02-10| 1.2712
#2000-02-11| 1.2603
#2000-02-14| 1.2336
#2000-02-15| 1.2278
#2000-02-16| 1.2220
#2000-02-17| 1.2298
#2000-02-18| 1.2003
#2000-02-21| .
#2000-02-22| 1.1495
#2000-02-23| 1.1642
#2000-02-24| 1.1327
#2000-02-25| 1.1127
#2000-02-28| 1.1081
#2000-02-29| 1.1267
#2000-03-01| 1.1236
#2000-03-02| 1.1261
#2000-03-03| 1.1210
#2000-03-06| 1.1320
#2000-03-07| 1.1167
#2000-03-08| 1.1101
#2000-03-09| 1.0974
#2000-03-10| 1.1078
#2000-03-13| 1.0934
#2000-03-14| 1.0681
#2000-03-15| 1.0574
#2000-03-16| 1.0437
#2000-03-17| 1.0284
#2000-03-20| 1.0234
#2000-03-21| 1.0111
#2000-03-22| 1.0086
#2000-03-23| 1.0032
#2000-03-24| 1.0466
#2000-03-27| 1.0653
#2000-03-28| 1.0560
#2000-03-29| 1.0532
#2000-03-30| 1.0142
#2000-03-31| 0.9951
#2000-04-03| 0.9798
#2000-04-04| 0.9304
#2000-04-05| 0.9183
#2000-04-06| 0.9242
#2000-04-07| 0.9103
#2000-04-10| 0.8883
#2000-04-11| 0.9142
#2000-04-12| 0.9483
#2000-04-13| 0.9478
#2000-04-14| 0.9098
#2000-04-17| 0.9479
#2000-04-18| 0.9610
#2000-04-19| 0.9484
#2000-04-20| 0.9495
#2000-04-21| .
#2000-04-24| 0.9540
#2000-04-25| 1.0069
#2000-04-26| 1.0320
#2000-04-27| 1.0843
#2000-04-28| 1.1041
#2000-05-01| 1.1236
#2000-05-02| 1.1296
#2000-05-03| 1.1517
#2000-05-04| 1.1736
#2000-05-05| 1.1923
#2000-05-08| 1.2026
#2000-05-09| 1.1742
#2000-05-10| 1.1368
#2000-05-11| 1.1159
#2000-05-12| 1.1402
#2000-05-15| 1.1291
#2000-05-16| 1.1118
#2000-05-17| 1.1361
#2000-05-18| 1.1905
#2000-05-19| 1.1928
#2000-05-22| 1.1749
#2000-05-23| 1.1631
#2000-05-24| 1.1775
#2000-05-25| 1.1579
#2000-05-26| 1.1373
#2000-05-29| .
#2000-05-30| 1.1629
#2000-05-31| 1.1560
#2000-06-01| 1.1217
#2000-06-02| 1.0773
#2000-06-05| 1.0461
#2000-06-06| 1.0271
#2000-06-07| 1.0181
#2000-06-08| 1.0204
#2000-06-09| 1.0231
#2000-06-12| 1.0168
#2000-06-13| 1.0097
#2000-06-14| 0.9978
#2000-06-15| 0.9954
#2000-06-16| 0.9700
#2000-06-19| 0.9706
#2000-06-20| 0.9824
#2000-06-21| 1.0183
#2000-06-22| 1.0273
#2000-06-23| 1.0489
#2000-06-26| 1.0266
#2000-06-27| 1.0172
#2000-06-28| 1.0163
#2000-06-29| 0.9815
#2000-06-30| 0.9625
#2000-07-03| 0.9293
#2000-07-04| .
#2000-07-05| 0.9022
#2000-07-06| 0.9107
#2000-07-07| 0.8788
#2000-07-10| 0.8715
#2000-07-11| 0.8688
#2000-07-12| 0.8654
#2000-07-13| 0.8297
#2000-07-14| 0.8592
#2000-07-17| 0.8897
#2000-07-18| 0.8918
#2000-07-19| 0.8932
#2000-07-20| 0.8325
#2000-07-21| 0.8182
#2000-07-24| 0.8244
#2000-07-25| 0.8185
#2000-07-26| 0.8161
#2000-07-27| 0.7976
#2000-07-28| 0.8040
#2000-07-31| 0.8010
#2000-08-01| 0.7731
#2000-08-02| 0.7530
#2000-08-03| 0.7404
#2000-08-04| 0.7158
#2000-08-07| 0.7260
#2000-08-08| 0.7096
#2000-08-09| 0.7030
#2000-08-10| 0.6876
#2000-08-11| 0.7039
#2000-08-14| 0.7052
#2000-08-15| 0.7160
#2000-08-16| 0.7305
#2000-08-17| 0.7327
#2000-08-18| 0.7216
#2000-08-21| 0.7232
#2000-08-22| 0.7155
#2000-08-23| 0.6913
#2000-08-24| 0.6767
#2000-08-25| 0.6688
#2000-08-28| 0.6778
#2000-08-29| 0.6944
#2000-08-30| 0.6930
#2000-08-31| 0.6596
#2000-09-01| 0.6278
#2000-09-04| .
#2000-09-05| 0.6246
#2000-09-06| 0.6398
#2000-09-07| 0.6575
#2000-09-08| 0.6578
#2000-09-11| 0.6763
#2000-09-12| 0.6894
#2000-09-13| 0.6797
#2000-09-14| 0.6863
#2000-09-15| 0.6822
#2000-09-18| 0.6742
#2000-09-19| 0.6647
#2000-09-20| 0.6769
#2000-09-21| 0.6681
#2000-09-22| 0.6530
#2000-09-25| 0.6500
#2000-09-26| 0.6331
#2000-09-27| 0.6237
#2000-09-28| 0.6133
#2000-09-29| 0.5975
#2000-10-02| 0.5995
#2000-10-03| 0.6040
#2000-10-04| 0.6134
#2000-10-05| 0.6029
#2000-10-06| 0.5869
#2000-10-09| .
#2000-10-10| 0.5765
#2000-10-11| 0.5589
#2000-10-12| 0.5348
#2000-10-13| 0.5309
#2000-10-16| 0.5354
#2000-10-17| 0.4997
#2000-10-18| 0.4829
#2000-10-19| 0.4782
#2000-10-20| 0.4673
#2000-10-23| 0.4440
#2000-10-24| 0.4499
#2000-10-25| 0.4657
#2000-10-26| 0.4726
#2000-10-27| 0.4861
#2000-10-30| 0.4987
#2000-10-31| 0.5068
#2000-11-01| 0.4951
#2000-11-02| 0.4862
#2000-11-03| 0.5144
#2000-11-06| 0.5295
#2000-11-07| 0.5332
#2000-11-08| 0.5308
#2000-11-09| 0.5102
#2000-11-10| 0.5040
#2000-11-13| 0.4880
#2000-11-14| 0.4824
#2000-11-15| 0.4691
#2000-11-16| 0.4573
#2000-11-17| 0.4628
#2000-11-20| 0.4547
#2000-11-21| 0.4495
#2000-11-22| 0.4337
#2000-11-23| .
#2000-11-24| 0.4343
#2000-11-27| 0.4436
#2000-11-28| 0.4286
#2000-11-29| 0.4143
#2000-11-30| 0.3841
#2000-12-01| 0.3931
#2000-12-04| 0.3985
#2000-12-05| 0.3750
#2000-12-06| 0.3358
#2000-12-07| 0.3275
#2000-12-08| 0.3456
#2000-12-11| 0.3540
#2000-12-12| 0.3567
#2000-12-13| 0.3284
#2000-12-14| 0.3054
#2000-12-15| 0.2897
#2000-12-18| 0.2777
#2000-12-19| 0.2865
#2000-12-20| 0.2669
#2000-12-21| 0.2914
#2000-12-22| 0.3248
#2000-12-25| .
#2000-12-26| 0.3042
#2000-12-27| 0.3144
#2000-12-28| 0.3109
#2000-12-29| 0.2886
#2001-01-01| .
#2001-01-02| 0.1965
#2001-01-03| 0.2574
#2001-01-04| 0.2611
#2001-01-05| 0.2490
#2001-01-08| 0.2529
#2001-01-09| 0.2789
#2001-01-10| 0.3196
#2001-01-11| 0.3361
#2001-01-12| 0.3791
#2001-01-15| .
#2001-01-16| 0.3778
#2001-01-17| 0.3487
#2001-01-18| 0.3111
#2001-01-19| 0.3387
#2001-01-22| 0.3579
#2001-01-23| 0.3865
#2001-01-24| 0.4025
#2001-01-25| 0.3915
#2001-01-26| 0.3996
#2001-01-29| 0.4174
#2001-01-30| 0.4050
#2001-01-31| 0.3925
#2001-02-01| 0.3641
#2001-02-02| 0.3852
#2001-02-05| 0.3878
#2001-02-06| 0.4048
#2001-02-07| 0.4052
#2001-02-08| 0.4100
#2001-02-09| 0.3827
#2001-02-12| 0.3854
#2001-02-13| 0.3983
#2001-02-14| 0.4230
#2001-02-15| 0.4583
#2001-02-16| 0.4342
#2001-02-19| .
#2001-02-20| 0.4231
#2001-02-21| 0.4294
#2001-02-22| 0.4245
#2001-02-23| 0.4096
#2001-02-26| 0.3977
#2001-02-27| 0.3749
#2001-02-28| 0.3535
#2001-03-01| 0.3352
#2001-03-02| 0.3651
#2001-03-05| 0.3827
#2001-03-06| 0.3924
#2001-03-07| 0.3827
#2001-03-08| 0.3809
#2001-03-09| 0.3995
#2001-03-12| 0.4040
#2001-03-13| 0.4171
#2001-03-14| 0.3905
#2001-03-15| 0.3685
#2001-03-16| 0.3585
#2001-03-19| 0.3770
#2001-03-20| 0.3644
#2001-03-21| 0.3719
#2001-03-22| 0.3662
#2001-03-23| 0.3964
#2001-03-26| 0.4255
#2001-03-27| 0.4888
#2001-03-28| 0.4954
#2001-03-29| 0.4950
#2001-03-30| 0.4730
#2001-04-02| 0.4848
#2001-04-03| 0.4735
#2001-04-04| 0.4717
#2001-04-05| 0.4930
#2001-04-06| 0.4773
#2001-04-09| 0.4978
#2001-04-10| 0.5628
#2001-04-11| 0.5819
#2001-04-12| 0.6162
#2001-04-13| .
#2001-04-16| 0.6578
#2001-04-17| 0.6383
#2001-04-18| 0.6122
#2001-04-19| 0.6591
#2001-04-20| 0.6901
#2001-04-23| 0.6691
#2001-04-24| 0.6664
#2001-04-25| 0.6898
#2001-04-26| 0.6634
#2001-04-27| 0.7100
#2001-04-30| 0.7156
#2001-05-01| 0.6951
#2001-05-02| 0.6958
#2001-05-03| 0.6737
#2001-05-04| 0.6685
#2001-05-07| 0.6696
#2001-05-08| 0.6790
#2001-05-09| 0.6667
#2001-05-10| 0.7060
#2001-05-11| 0.7899
#2001-05-14| 0.7963
#2001-05-15| 0.8162
#2001-05-16| 0.8252
#2001-05-17| 0.8434
#2001-05-18| 0.8509
#2001-05-21| 0.8518
#2001-05-22| 0.8524
#2001-05-23| 0.8436
#2001-05-24| 0.8709
#2001-05-25| 0.8758
#2001-05-28| .
#2001-05-29| 0.8821
#2001-05-30| 0.8837
#2001-05-31| 0.8438
#2001-06-01| 0.8273
#2001-06-04| 0.8139
#2001-06-05| 0.7894
#2001-06-06| 0.7834
#2001-06-07| 0.7972
#2001-06-08| 0.8144
#2001-06-11| 0.7993
#2001-06-12| 0.7833
#2001-06-13| 0.7818
#2001-06-14| 0.7648
#2001-06-15| 0.7597
#2001-06-18| 0.7551
#2001-06-19| 0.7482
#2001-06-20| 0.7409
#2001-06-21| 0.7338
#2001-06-22| 0.7108
#2001-06-25| 0.7128
#2001-06-26| 0.7456
#2001-06-27| 0.7726
#2001-06-28| 0.8070
#2001-06-29| 0.8308
#2001-07-02| 0.8083
#2001-07-03| 0.8157
#2001-07-04| .
#2001-07-05| 0.8285
#2001-07-06| 0.8130
#2001-07-09| 0.7942
#2001-07-10| 0.7686
#2001-07-11| 0.7630
#2001-07-12| 0.7535
#2001-07-13| 0.7545
#2001-07-16| 0.7292
#2001-07-17| 0.7282
#2001-07-18| 0.6908
#2001-07-19| 0.6894
#2001-07-20| 0.6951
#2001-07-23| 0.6865
#2001-07-24| 0.6777
#2001-07-25| 0.6987
#2001-07-26| 0.6916
#2001-07-27| 0.6619
#2001-07-30| 0.6423
#2001-07-31| 0.6174
#2001-08-01| 0.6258
#2001-08-02| 0.6546
#2001-08-03| 0.6721
#2001-08-06| 0.6706
#2001-08-07| 0.6725
#2001-08-08| 0.6293
#2001-08-09| 0.6357
#2001-08-10| 0.6244
#2001-08-13| 0.6055
#2001-08-14| 0.6077
#2001-08-15| 0.6248
#2001-08-16| 0.6162
#2001-08-17| 0.5847
#2001-08-20| 0.6011
#2001-08-21| 0.5941
#2001-08-22| 0.6077
#2001-08-23| 0.6034
#2001-08-24| 0.6160
#2001-08-27| 0.6213
#2001-08-28| 0.5928
#2001-08-29| 0.5647
#2001-08-30| 0.5567
#2001-08-31| 0.5690
#2001-09-03| .
#2001-09-04| 0.6291
#2001-09-05| 0.6358
#2001-09-06| 0.5973
#2001-09-07| 0.5660
#2001-09-10| 0.5694
#2001-09-11| .
#2001-09-12| .
#2001-09-13| 0.4812
#2001-09-14| 0.4650
#2001-09-17| 0.5019
#2001-09-18| 0.5467
#2001-09-19| 0.5602
#2001-09-20| 0.6094
#2001-09-21| 0.6169
#2001-09-24| 0.6230
#2001-09-25| 0.6066
#2001-09-26| 0.5781
#2001-09-27| 0.5488
#2001-09-28| 0.5586
#2001-10-01| 0.5442
#2001-10-02| 0.5418
#2001-10-03| 0.5466
#2001-10-04| 0.5568
#2001-10-05| 0.5553
#2001-10-08| .
#2001-10-09| 0.5832
#2001-10-10| 0.5902
#2001-10-11| 0.6221
#2001-10-12| 0.6191
#2001-10-15| 0.5966
#2001-10-16| 0.5853
#2001-10-17| 0.5890
#2001-10-18| 0.5900
#2001-10-19| 0.6062
#2001-10-22| 0.6157
#2001-10-23| 0.6263
#2001-10-24| 0.6072
#2001-10-25| 0.5827
#2001-10-26| 0.5706
#2001-10-29| 0.5510
#2001-10-30| 0.5231
#2001-10-31| 0.4839
#2001-11-01| 0.4708
#2001-11-02| 0.5097
#2001-11-05| 0.5012
#2001-11-06| 0.4983
#2001-11-07| 0.4799
#2001-11-08| 0.5182
#2001-11-09| 0.5487
#2001-11-12| .
#2001-11-13| 0.5857
#2001-11-14| 0.6504
#2001-11-15| 0.7700
#2001-11-16| 0.8520
#2001-11-19| 0.8222
#2001-11-20| 0.8394
#2001-11-21| 0.8982
#2001-11-22| .
#2001-11-23| 0.9485
#2001-11-26| 0.9680
#2001-11-27| 0.9456
#2001-11-28| 0.9477
#2001-11-29| 0.8773
#2001-11-30| 0.8607
#2001-12-03| 0.8399
#2001-12-04| 0.8232
#2001-12-05| 0.9151
#2001-12-06| 0.9946
#2001-12-07| 1.0725
#2001-12-10| 1.0743
#2001-12-11| 1.0553
#2001-12-12| 1.0137
#2001-12-13| 1.0450
#2001-12-14| 1.0954
#2001-12-17| 1.1112
#2001-12-18| 1.0821
#2001-12-19| 1.0524
#2001-12-20| 1.0607
#2001-12-21| 1.0759
#2001-12-24| 1.1029
#2001-12-25| .
#2001-12-26| 1.1265
#2001-12-27| 1.0969
#2001-12-28| 1.0944
#2001-12-31| 1.0521
#2002-01-01| .
#2002-01-02| 1.0970
#2002-01-03| 1.0906
#2002-01-04| 1.1000
#2002-01-07| 1.0618
#2002-01-08| 1.0543
#2002-01-09| 1.0460
#2002-01-10| 0.9980
#2002-01-11| 0.9514
#2002-01-14| 0.9448
#2002-01-15| 0.9304
#2002-01-16| 0.9328
#2002-01-17| 0.9739
#2002-01-18| 0.9647
#2002-01-21| .
#2002-01-22| 0.9724
#2002-01-23| 1.0049
#2002-01-24| 1.0244
#2002-01-25| 1.0464
#2002-01-28| 1.0566
#2002-01-29| 1.0081
#2002-01-30| 0.9971
#2002-01-31| 1.0187
#2002-02-01| 1.0030
#2002-02-04| 0.9639
#2002-02-05| 0.9458
#2002-02-06| 0.9558
#2002-02-07| 0.9660
#2002-02-08| 0.9508
#2002-02-11| 0.9504
#2002-02-12| 0.9745
#2002-02-13| 0.9959
#2002-02-14| 0.9831
#2002-02-15| 0.9468
#2002-02-18| .
#2002-02-19| 0.9454
#2002-02-20| 0.9419
#2002-02-21| 0.9360
#2002-02-22| 0.9207
#2002-02-25| 0.9253
#2002-02-26| 0.9545
#2002-02-27| 0.9225
#2002-02-28| 0.9337
#2002-03-01| 0.9842
#2002-03-04| 1.0121
#2002-03-05| 1.0218
#2002-03-06| 1.0391
#2002-03-07| 1.1179
#2002-03-08| 1.1873
#2002-03-11| 1.2051
#2002-03-12| 1.2036
#2002-03-13| 1.1846
#2002-03-14| 1.2315
#2002-03-15| 1.2295
#2002-03-18| 1.2256
#2002-03-19| 1.2241
#2002-03-20| 1.2578
#2002-03-21| 1.2741
#2002-03-22| 1.2913
#2002-03-25| 1.3058
#2002-03-26| 1.2864
#2002-03-27| 1.2807
#2002-03-28| 1.3092
#2002-03-29| .
#2002-04-01| 1.3225
#2002-04-02| 1.2876
#2002-04-03| 1.2493
#2002-04-04| 1.2388
#2002-04-05| 1.2079
#2002-04-08| 1.2131
#2002-04-09| 1.1998
#2002-04-10| 1.2040
#2002-04-11| 1.1957
#2002-04-12| 1.1734
#2002-04-15| 1.1559
#2002-04-16| 1.1646
#2002-04-17| 1.1740
#2002-04-18| 1.1711
#2002-04-19| 1.1638
#2002-04-22| 1.1580
#2002-04-23| 1.1563
#2002-04-24| 1.1236
#2002-04-25| 1.1036
#2002-04-26| 1.0816
#2002-04-29| 1.0893
#2002-04-30| 1.0843
#2002-05-01| 1.0635
#2002-05-02| 1.0743
#2002-05-03| 1.0528
#2002-05-06| 1.0552
#2002-05-07| 1.0424
#2002-05-08| 1.1010
#2002-05-09| 1.0968
#2002-05-10| 1.0678
#2002-05-13| 1.0947
#2002-05-14| 1.1345
#2002-05-15| 1.1283
#2002-05-16| 1.1028
#2002-05-17| 1.1299
#2002-05-20| 1.1085
#2002-05-21| 1.0865
#2002-05-22| 1.0630
#2002-05-23| 1.0683
#2002-05-24| 1.0719
#2002-05-27| .
#2002-05-28| 1.0711
#2002-05-29| 1.0459
#2002-05-30| 1.0161
#2002-05-31| 1.0193
#2002-06-03| 1.0105
#2002-06-04| 0.9891
#2002-06-05| 0.9976
#2002-06-06| 0.9834
#2002-06-07| 1.0022
#2002-06-10| 0.9971
#2002-06-11| 0.9748
#2002-06-12| 0.9550
#2002-06-13| 0.9345
#2002-06-14| 0.8908
#2002-06-17| 0.8970
#2002-06-18| 0.8887
#2002-06-19| 0.8438
#2002-06-20| 0.8657
#2002-06-21| 0.8489
#2002-06-24| 0.8699
#2002-06-25| 0.8732
#2002-06-26| 0.8208
#2002-06-27| 0.8456
#2002-06-28| 0.8600
#2002-07-01| 0.8535
#2002-07-02| 0.8121
#2002-07-03| 0.8029
#2002-07-04| .
#2002-07-05| 0.8489
#2002-07-08| 0.8339
#2002-07-09| 0.7970
#2002-07-10| 0.7318
#2002-07-11| 0.7139
#2002-07-12| 0.6907
#2002-07-15| 0.6883
#2002-07-16| 0.7210
#2002-07-17| 0.7062
#2002-07-18| 0.6757
#2002-07-19| 0.6439
#2002-07-22| 0.5931
#2002-07-23| 0.5566
#2002-07-24| 0.5597
#2002-07-25| 0.5176
#2002-07-26| 0.4927
#2002-07-29| 0.5595
#2002-07-30| 0.5852
#2002-07-31| 0.5249
#2002-08-01| 0.4873
#2002-08-02| 0.4147
#2002-08-05| 0.3685
#2002-08-06| 0.4151
#2002-08-07| 0.3879
#2002-08-08| 0.4145
#2002-08-09| 0.3922
#2002-08-12| 0.3719
#2002-08-13| 0.3353
#2002-08-14| 0.3463
#2002-08-15| 0.3942
#2002-08-16| 0.4613
#2002-08-19| 0.4679
#2002-08-20| 0.4225
#2002-08-21| 0.4250
#2002-08-22| 0.4555
#2002-08-23| 0.4376
#2002-08-26| 0.4211
#2002-08-27| 0.4445
#2002-08-28| 0.4262
#2002-08-29| 0.3980
#2002-08-30| 0.3799
#2002-09-02| .
#2002-09-03| 0.3118
#2002-09-04| 0.2932
#2002-09-05| 0.2670
#2002-09-06| 0.3115
#2002-09-09| 0.3243
#2002-09-10| 0.3176
#2002-09-11| 0.3453
#2002-09-12| 0.3210
#2002-09-13| 0.2953
#2002-09-16| 0.2855
#2002-09-17| 0.2710
#2002-09-18| 0.2658
#2002-09-19| 0.2371
#2002-09-20| 0.2304
#2002-09-23| 0.1979
#2002-09-24| 0.1884
#2002-09-25| 0.2239
#2002-09-26| 0.2345
#2002-09-27| 0.1954
#2002-09-30| 0.1550
#2002-10-01| 0.1787
#2002-10-02| 0.1756
#2002-10-03| 0.1746
#2002-10-04| 0.1668
#2002-10-07| 0.1439
#2002-10-08| 0.1471
#2002-10-09| 0.1291
#2002-10-10| 0.1431
#2002-10-11| 0.2015
#2002-10-14| .
#2002-10-15| 0.3035
#2002-10-16| 0.3204
#2002-10-17| 0.3600
#2002-10-18| 0.3579
#2002-10-21| 0.3969
#2002-10-22| 0.4156
#2002-10-23| 0.4140
#2002-10-24| 0.3789
#2002-10-25| 0.3418
#2002-10-28| 0.3121
#2002-10-29| 0.2643
#2002-10-30| 0.2489
#2002-10-31| 0.2262
#2002-11-01| 0.2583
#2002-11-04| 0.2891
#2002-11-05| 0.3075
#2002-11-06| 0.3434
#2002-11-07| 0.3194
#2002-11-08| 0.3252
#2002-11-11| .
#2002-11-12| 0.3207
#2002-11-13| 0.3190
#2002-11-14| 0.3902
#2002-11-15| 0.4224
#2002-11-18| 0.4245
#2002-11-19| 0.4235
#2002-11-20| 0.4696
#2002-11-21| 0.5079
#2002-11-22| 0.5409
#2002-11-25| 0.5500
#2002-11-26| 0.5084
#2002-11-27| 0.5760
#2002-11-28| .
#2002-11-29| 0.5687
#2002-12-02| 0.5703
#2002-12-03| 0.5748
#2002-12-04| 0.5508
#2002-12-05| 0.5220
#2002-12-06| 0.4934
#2002-12-09| 0.4653
#2002-12-10| 0.4562
#2002-12-11| 0.4329
#2002-12-12| 0.4269
#2002-12-13| 0.4414
#2002-12-16| 0.4677
#2002-12-17| 0.4594
#2002-12-18| 0.4277
#2002-12-19| 0.3734
#2002-12-20| 0.3646
#2002-12-23| 0.3676
#2002-12-24| 0.3524
#2002-12-25| .
#2002-12-26| 0.3337
#2002-12-27| 0.2911
#2002-12-30| 0.2671
#2002-12-31| 0.2614
#2003-01-01| .
#2003-01-02| 0.3531
#2003-01-03| 0.3688
#2003-01-06| 0.3929
#2003-01-07| 0.3819
#2003-01-08| 0.3664
#2003-01-09| 0.4394
#2003-01-10| 0.4414
#2003-01-13| 0.4353
#2003-01-14| 0.4132
#2003-01-15| 0.4046
#2003-01-16| 0.4057
#2003-01-17| 0.3865
#2003-01-20| .
#2003-01-21| 0.3633
#2003-01-22| 0.3409
#2003-01-23| 0.3466
#2003-01-24| 0.3339
#2003-01-27| 0.3483
#2003-01-28| 0.3557
#2003-01-29| 0.3838
#2003-01-30| 0.3726
#2003-01-31| 0.3685
#2003-02-03| 0.3760
#2003-02-04| 0.3607
#2003-02-05| 0.3847
#2003-02-06| 0.3688
#2003-02-07| 0.3509
#2003-02-10| 0.3646
#2003-02-11| 0.3589
#2003-02-12| 0.3326
#2003-02-13| 0.3010
#2003-02-14| 0.3168
#2003-02-17| .
#2003-02-18| 0.3197
#2003-02-19| 0.3011
#2003-02-20| 0.2794
#2003-02-21| 0.2910
#2003-02-24| 0.2751
#2003-02-25| 0.2536
#2003-02-26| 0.2381
#2003-02-27| 0.2305
#2003-02-28| 0.2101
#2003-03-03| 0.1941
#2003-03-04| 0.1795
#2003-03-05| 0.1636
#2003-03-06| 0.1743
#2003-03-07| 0.1616
#2003-03-10| 0.1448
#2003-03-11| 0.1519
#2003-03-12| 0.1691
#2003-03-13| 0.2406
#2003-03-14| 0.2488
#2003-03-17| 0.2872
#2003-03-18| 0.3353
#2003-03-19| 0.3654
#2003-03-20| 0.3862
#2003-03-21| 0.4267
#2003-03-24| 0.3874
#2003-03-25| 0.3743
#2003-03-26| 0.3622
#2003-03-27| 0.3461
#2003-03-28| 0.3229
#2003-03-31| 0.2847
#2003-04-01| 0.2739
#2003-04-02| 0.3127
#2003-04-03| 0.3151
#2003-04-04| 0.3229
#2003-04-07| 0.3532
#2003-04-08| 0.3270
#2003-04-09| 0.3095
#2003-04-10| 0.3138
#2003-04-11| 0.3326
#2003-04-14| 0.3551
#2003-04-15| 0.3407
#2003-04-16| 0.3356
#2003-04-17| 0.3494
#2003-04-18| .
#2003-04-21| 0.3614
#2003-04-22| 0.3638
#2003-04-23| 0.3683
#2003-04-24| 0.3339
#2003-04-25| 0.3127
#2003-04-28| 0.3126
#2003-04-29| 0.3248
#2003-04-30| 0.2930
#2003-05-01| 0.2794
#2003-05-02| 0.3004
#2003-05-05| 0.2914
#2003-05-06| 0.2510
#2003-05-07| 0.2087
#2003-05-08| 0.1971
#2003-05-09| 0.1881
#2003-05-12| 0.1738
#2003-05-13| 0.1735
#2003-05-14| 0.1409
#2003-05-15| 0.1530
#2003-05-16| 0.1312
#2003-05-19| 0.1191
#2003-05-20| 0.0915
#2003-05-21| 0.0993
#2003-05-22| 0.0849
#2003-05-23| 0.0859
#2003-05-26| .
#2003-05-27| 0.0960
#2003-05-28| 0.0938
#2003-05-29| 0.0599
#2003-05-30| 0.0621
#2003-06-02| 0.0755
#2003-06-03| 0.0378
#2003-06-04| 0.0159
#2003-06-05| 0.0353
#2003-06-06| 0.0526
#2003-06-09| 0.0256
#2003-06-10|-0.0066
#2003-06-11| 0.0033
#2003-06-12|-0.0052
#2003-06-13|-0.0128
#2003-06-16| 0.0216
#2003-06-17| 0.0681
#2003-06-18| 0.1127
#2003-06-19| 0.1131
#2003-06-20| 0.1321
#2003-06-23| 0.1056
#2003-06-24| 0.0862
#2003-06-25| 0.1224
#2003-06-26| 0.1882
#2003-06-27| 0.2135
#2003-06-30| 0.1945
#2003-07-01| 0.1939
#2003-07-02| 0.1912
#2003-07-03| 0.2210
#2003-07-04| .
#2003-07-07| 0.2458
#2003-07-08| 0.2587
#2003-07-09| 0.2534
#2003-07-10| 0.2386
#2003-07-11| 0.2144
#2003-07-14| 0.2324
#2003-07-15| 0.3053
#2003-07-16| 0.3381
#2003-07-17| 0.3508
#2003-07-18| 0.3678
#2003-07-21| 0.4010
#2003-07-22| 0.4298
#2003-07-23| 0.4180
#2003-07-24| 0.4317
#2003-07-25| 0.4395
#2003-07-28| 0.4713
#2003-07-29| 0.5143
#2003-07-30| 0.5022
#2003-07-31| 0.5530
#2003-08-01| 0.5779
#2003-08-04| 0.5377
#2003-08-05| 0.5840
#2003-08-06| 0.5440
#2003-08-07| 0.5174
#2003-08-08| 0.5042
#2003-08-11| 0.5364
#2003-08-12| 0.5315
#2003-08-13| 0.6026
#2003-08-14| 0.6152
#2003-08-15| 0.6210
#2003-08-18| 0.6055
#2003-08-19| 0.5653
#2003-08-20| 0.5822
#2003-08-21| 0.6364
#2003-08-22| 0.6364
#2003-08-25| 0.6564
#2003-08-26| 0.6484
#2003-08-27| 0.6705
#2003-08-28| 0.6270
#2003-08-29| 0.6340
#2003-09-01| .
#2003-09-02| 0.6924
#2003-09-03| 0.7037
#2003-09-04| 0.6627
#2003-09-05| 0.5712
#2003-09-08| 0.5606
#2003-09-09| 0.5382
#2003-09-10| 0.4911
#2003-09-11| 0.5037
#2003-09-12| 0.4786
#2003-09-15| 0.4644
#2003-09-16| 0.4598
#2003-09-17| 0.4310
#2003-09-18| 0.4340
#2003-09-19| 0.4433
#2003-09-22| 0.4663
#2003-09-23| 0.4635
#2003-09-24| 0.4416
#2003-09-25| 0.4263
#2003-09-26| 0.3916
#2003-09-29| 0.3950
#2003-09-30| 0.3428
#2003-10-01| 0.3256
#2003-10-02| 0.3425
#2003-10-03| 0.4247
#2003-10-06| 0.4250
#2003-10-07| 0.4624
#2003-10-08| 0.4682
#2003-10-09| 0.4880
#2003-10-10| 0.4810
#2003-10-13| .
#2003-10-14| 0.5103
#2003-10-15| 0.5423
#2003-10-16| 0.5980
#2003-10-17| 0.5909
#2003-10-20| 0.5891
#2003-10-21| 0.5851
#2003-10-22| 0.5479
#2003-10-23| 0.5550
#2003-10-24| 0.5148
#2003-10-27| 0.5290
#2003-10-28| 0.4961
#2003-10-29| 0.5201
#2003-10-30| 0.5552
#2003-10-31| 0.5549
#2003-11-03| 0.5833
#2003-11-04| 0.5712
#2003-11-05| 0.5948
#2003-11-06| 0.6345
#2003-11-07| 0.6625
#2003-11-10| 0.6795
#2003-11-11| .
#2003-11-12| 0.6700
#2003-11-13| 0.6122
#2003-11-14| 0.5628
#2003-11-17| 0.5287
#2003-11-18| 0.5162
#2003-11-19| 0.5469
#2003-11-20| 0.5266
#2003-11-21| 0.5241
#2003-11-24| 0.5573
#2003-11-25| 0.5507
#2003-11-26| 0.5815
#2003-11-27| .
#2003-11-28| 0.6334
#2003-12-01| 0.6770
#2003-12-02| 0.6806
#2003-12-03| 0.6944
#2003-12-04| 0.6852
#2003-12-05| 0.6149
#2003-12-08| 0.6165
#2003-12-09| 0.6290
#2003-12-10| 0.6188
#2003-12-11| 0.5875
#2003-12-12| 0.5813
#2003-12-15| 0.5888
#2003-12-16| 0.5699
#2003-12-17| 0.5557
#2003-12-18| 0.5489
#2003-12-19| 0.5467
#2003-12-22| 0.5523
#2003-12-23| 0.5957
#2003-12-24| 0.5681
#2003-12-25| .
#2003-12-26| 0.5500
#2003-12-29| 0.5640
#2003-12-30| 0.5724
#2003-12-31| 0.5645
#2004-01-01| .
#2004-01-02| 0.6071
#2004-01-05| 0.6265
#2004-01-06| 0.5829
#2004-01-07| 0.5647
#2004-01-08| 0.5651
#2004-01-09| 0.4960
#2004-01-12| 0.4740
#2004-01-13| 0.4422
#2004-01-14| 0.4298
#2004-01-15| 0.4308
#2004-01-16| 0.4524
#2004-01-19| .
#2004-01-20| 0.4643
#2004-01-21| 0.4637
#2004-01-22| 0.4416
#2004-01-23| 0.4721
#2004-01-26| 0.4996
#2004-01-27| 0.4841
#2004-01-28| 0.5340
#2004-01-29| 0.5488
#2004-01-30| 0.5383
#2004-02-02| 0.5390
#2004-02-03| 0.5164
#2004-02-04| 0.5187
#2004-02-05| 0.5399
#2004-02-06| 0.5145
#2004-02-09| 0.4953
#2004-02-10| 0.5086
#2004-02-11| 0.4753
#2004-02-12| 0.4785
#2004-02-13| 0.4606
#2004-02-16| .
#2004-02-17| 0.4534
#2004-02-18| 0.4583
#2004-02-19| 0.4520
#2004-02-20| 0.4741
#2004-02-23| 0.4544
#2004-02-24| 0.4420
#2004-02-25| 0.4284
#2004-02-26| 0.4336
#2004-02-27| 0.4220
#2004-03-01| 0.4171
#2004-03-02| 0.4376
#2004-03-03| 0.4510
#2004-03-04| 0.4446
#2004-03-05| 0.3713
#2004-03-08| 0.3234
#2004-03-09| 0.2928
#2004-03-10| 0.2898
#2004-03-11| 0.2947
#2004-03-12| 0.3012
#2004-03-15| 0.3057
#2004-03-16| 0.2787
#2004-03-17| 0.2791
#2004-03-18| 0.3022
#2004-03-19| 0.3208
#2004-03-22| 0.2992
#2004-03-23| 0.2913
#2004-03-24| 0.2911
#2004-03-25| 0.2961
#2004-03-26| 0.3357
#2004-03-29| 0.3605
#2004-03-30| 0.3707
#2004-03-31| 0.3507
#2004-04-01| 0.3716
#2004-04-02| 0.4827
#2004-04-05| 0.5433
#2004-04-06| 0.5424
#2004-04-07| 0.5443
#2004-04-08| 0.5604
#2004-04-09| .
#2004-04-12| 0.5773
#2004-04-13| 0.6241
#2004-04-14| 0.6646
#2004-04-15| 0.6808
#2004-04-16| 0.6680
#2004-04-19| 0.6759
#2004-04-20| 0.6912
#2004-04-21| 0.7220
#2004-04-22| 0.7097
#2004-04-23| 0.7542
#2004-04-26| 0.7632
#2004-04-27| 0.7511
#2004-04-28| 0.7823
#2004-04-29| 0.8177
#2004-04-30| 0.8174
#2004-05-03| 0.8165
#2004-05-04| 0.8236
#2004-05-05| 0.8432
#2004-05-06| 0.8572
#2004-05-07| 0.9425
#2004-05-10| 0.9561
#2004-05-11| 0.9570
#2004-05-12| 0.9684
#2004-05-13| 0.9969
#2004-05-14| 0.9766
#2004-05-17| 0.9279
#2004-05-18| 0.9324
#2004-05-19| 0.9544
#2004-05-20| 0.9364
#2004-05-21| 0.9514
#2004-05-24| 0.9451
#2004-05-25| 0.9368
#2004-05-26| 0.9079
#2004-05-27| 0.8723
#2004-05-28| 0.8902
#2004-05-31| .
#2004-06-01| 0.9033
#2004-06-02| 0.9193
#2004-06-03| 0.9139
#2004-06-04| 0.9392
#2004-06-07| 0.9300
#2004-06-08| 0.9271
#2004-06-09| 0.9431
#2004-06-10| 0.9442
#2004-06-11| .
#2004-06-14| 0.9719
#2004-06-15| 0.9043
#2004-06-16| 0.9155
#2004-06-17| 0.9126
#2004-06-18| 0.9195
#2004-06-21| 0.9072
#2004-06-22| 0.9071
#2004-06-23| 0.9042
#2004-06-24| 0.8857
#2004-06-25| 0.8799
#2004-06-28| 0.9124
#2004-06-29| 0.8990
#2004-06-30| 0.8573
#2004-07-01| 0.8356
#2004-07-02| 0.7859
#2004-07-05| .
#2004-07-06| 0.7723
#2004-07-07| 0.7687
#2004-07-08| 0.7628
#2004-07-09| 0.7612
#2004-07-12| 0.7454
#2004-07-13| 0.7517
#2004-07-14| 0.7584
#2004-07-15| 0.7648
#2004-07-16| 0.7206
#2004-07-19| 0.7123
#2004-07-20| 0.7517
#2004-07-21| 0.7829
#2004-07-22| 0.7835
#2004-07-23| 0.7774
#2004-07-26| 0.7843
#2004-07-27| 0.8260
#2004-07-28| 0.8256
#2004-07-29| 0.8182
#2004-07-30| 0.7811
#2004-08-02| 0.7519
#2004-08-03| 0.7341
#2004-08-04| 0.7280
#2004-08-05| 0.7178
#2004-08-06| 0.6328
#2004-08-09| 0.6153
#2004-08-10| 0.6351
#2004-08-11| 0.6359
#2004-08-12| 0.6277
#2004-08-13| 0.6109
#2004-08-16| 0.6108
#2004-08-17| 0.5857
#2004-08-18| 0.5829
#2004-08-19| 0.5740
#2004-08-20| 0.5830
#2004-08-23| 0.5929
#2004-08-24| 0.5919
#2004-08-25| 0.5933
#2004-08-26| 0.5757
#2004-08-27| 0.5720
#2004-08-30| 0.5494
#2004-08-31| 0.5165
#2004-09-01| 0.5055
#2004-09-02| 0.5273
#2004-09-03| 0.5754
#2004-09-06| .
#2004-09-07| 0.5673
#2004-09-08| 0.5323
#2004-09-09| 0.5323
#2004-09-10| 0.5257
#2004-09-13| 0.5137
#2004-09-14| 0.5016
#2004-09-15| 0.5113
#2004-09-16| 0.4771
#2004-09-17| 0.4903
#2004-09-20| 0.4606
#2004-09-21| 0.4539
#2004-09-22| 0.4463
#2004-09-23| 0.4612
#2004-09-24| 0.4800
#2004-09-27| 0.4691
#2004-09-28| 0.4681
#2004-09-29| 0.5033
#2004-09-30| 0.5218
#2004-10-01| 0.5480
#2004-10-04| 0.5481
#2004-10-05| 0.5496
#2004-10-06| 0.5720
#2004-10-07| 0.5900
#2004-10-08| 0.5477
#2004-10-11| .
#2004-10-12| 0.5192
#2004-10-13| 0.4966
#2004-10-14| 0.4648
#2004-10-15| 0.4722
#2004-10-18| 0.4651
#2004-10-19| 0.4630
#2004-10-20| 0.4416
#2004-10-21| 0.4392
#2004-10-22| 0.4293
#2004-10-25| 0.4121
#2004-10-26| 0.4072
#2004-10-27| 0.4434
#2004-10-28| 0.4410
#2004-10-29| 0.4250
#2004-11-01| 0.4325
#2004-11-02| 0.4238
#2004-11-03| 0.4185
#2004-11-04| 0.4240
#2004-11-05| 0.4744
#2004-11-08| 0.4837
#2004-11-09| 0.4845
#2004-11-10| 0.4942
#2004-11-11| .
#2004-11-12| 0.4944
#2004-11-15| 0.4958
#2004-11-16| 0.5068
#2004-11-17| 0.4810
#2004-11-18| 0.4726
#2004-11-19| 0.5079
#2004-11-22| 0.5053
#2004-11-23| 0.5130
#2004-11-24| 0.5305
#2004-11-25| .
#2004-11-26| 0.5482
#2004-11-29| 0.5771
#2004-11-30| 0.5793
#2004-12-01| 0.5814
#2004-12-02| 0.5911
#2004-12-03| 0.5432
#2004-12-06| 0.5150
#2004-12-07| 0.5074
#2004-12-08| 0.4746
#2004-12-09| 0.4760
#2004-12-10| 0.4723
#2004-12-13| 0.4738
#2004-12-14| 0.4734
#2004-12-15| 0.4605
#2004-12-16| 0.4971
#2004-12-17| 0.5172
#2004-12-20| 0.5204
#2004-12-21| 0.5150
#2004-12-22| 0.5249
#2004-12-23| 0.5279
#2004-12-24| .
#2004-12-27| 0.5442
#2004-12-28| 0.5465
#2004-12-29| 0.5629
#2004-12-30| 0.5500
#2004-12-31| 0.5394
#2005-01-03| 0.5301
#2005-01-04| 0.5560
#2005-01-05| 0.5640
#2005-01-06| 0.5636
#2005-01-07| 0.5737
#2005-01-10| 0.5744
#2005-01-11| 0.5678
#2005-01-12| 0.5646
#2005-01-13| 0.5486
#2005-01-14| 0.5597
#2005-01-17| .
#2005-01-18| 0.5590
#2005-01-19| 0.5616
#2005-01-20| 0.5517
#2005-01-21| 0.5373
#2005-01-24| 0.5318
#2005-01-25| 0.5490
#2005-01-26| 0.5613
#2005-01-27| 0.5663
#2005-01-28| 0.5440
#2005-01-31| 0.5308
#2005-02-01| 0.5266
#2005-02-02| 0.5318
#2005-02-03| 0.5493
#2005-02-04| 0.5269
#2005-02-07| 0.5166
#2005-02-08| 0.5143
#2005-02-09| 0.4856
#2005-02-10| 0.5047
#2005-02-11| 0.5226
#2005-02-14| 0.5223
#2005-02-15| 0.5243
#2005-02-16| 0.5503
#2005-02-17| 0.5592
#2005-02-18| 0.5874
#2005-02-21| .
#2005-02-22| 0.5890
#2005-02-23| 0.5862
#2005-02-24| 0.5930
#2005-02-25| 0.5884
#2005-02-28| 0.6134
#2005-03-01| 0.6231
#2005-03-02| 0.6232
#2005-03-03| 0.6257
#2005-03-04| 0.6074
#2005-03-07| 0.6054
#2005-03-08| 0.6263
#2005-03-09| 0.6749
#2005-03-10| 0.6749
#2005-03-11| 0.7082
#2005-03-14| 0.7053
#2005-03-15| 0.7121
#2005-03-16| 0.7008
#2005-03-17| 0.6834
#2005-03-18| 0.6902
#2005-03-21| 0.6884
#2005-03-22| 0.7270
#2005-03-23| 0.7410
#2005-03-24| 0.7471
#2005-03-25| .
#2005-03-28| 0.7615
#2005-03-29| 0.7530
#2005-03-30| 0.7437
#2005-03-31| 0.7174
#2005-04-01| 0.6941
#2005-04-04| 0.6878
#2005-04-05| 0.6914
#2005-04-06| 0.6775
#2005-04-07| 0.6902
#2005-04-08| 0.7013
#2005-04-11| 0.6914
#2005-04-12| 0.6630
#2005-04-13| 0.6481
#2005-04-14| 0.6261
#2005-04-15| 0.5869
#2005-04-18| 0.5604
#2005-04-19| 0.5249
#2005-04-20| 0.5240
#2005-04-21| 0.5606
#2005-04-22| 0.5490
#2005-04-25| 0.5449
#2005-04-26| 0.5543
#2005-04-27| 0.5455
#2005-04-28| 0.5206
#2005-04-29| 0.5323
#2005-05-02| 0.5255
#2005-05-03| 0.5328
#2005-05-04| 0.5295
#2005-05-05| 0.5202
#2005-05-06| 0.5648
#2005-05-09| 0.5820
#2005-05-10| 0.5642
#2005-05-11| 0.5579
#2005-05-12| 0.5454
#2005-05-13| 0.5339
#2005-05-16| 0.5270
#2005-05-17| 0.5209
#2005-05-18| 0.5039
#2005-05-19| 0.5242
#2005-05-20| 0.5399
#2005-05-23| 0.5175
#2005-05-24| 0.4959
#2005-05-25| 0.5029
#2005-05-26| 0.5081
#2005-05-27| 0.5099
#2005-05-30| .
#2005-05-31| 0.4781
#2005-06-01| 0.4291
#2005-06-02| 0.4187
#2005-06-03| 0.4442
#2005-06-06| 0.4443
#2005-06-07| 0.4290
#2005-06-08| 0.4406
#2005-06-09| 0.4586
#2005-06-10| 0.4966
#2005-06-13| 0.5137
#2005-06-14| 0.5265
#2005-06-15| 0.5326
#2005-06-16| 0.5262
#2005-06-17| 0.5286
#2005-06-20| 0.5299
#2005-06-21| 0.5107
#2005-06-22| 0.4652
#2005-06-23| 0.4527
#2005-06-24| 0.4281
#2005-06-27| 0.4046
#2005-06-28| 0.4205
#2005-06-29| 0.4289
#2005-06-30| 0.4145
#2005-07-01| 0.4528
#2005-07-04| .
#2005-07-05| 0.4778
#2005-07-06| 0.4740
#2005-07-07| 0.4629
#2005-07-08| 0.4860
#2005-07-11| 0.4908
#2005-07-12| 0.5045
#2005-07-13| 0.5136
#2005-07-14| 0.5213
#2005-07-15| 0.5217
#2005-07-18| 0.5267
#2005-07-19| 0.5130
#2005-07-20| 0.5081
#2005-07-21| 0.5350
#2005-07-22| 0.5166
#2005-07-25| 0.5084
#2005-07-26| 0.5025
#2005-07-27| 0.5138
#2005-07-28| 0.4964
#2005-07-29| 0.5237
#2005-08-01| 0.5342
#2005-08-02| 0.5383
#2005-08-03| 0.5263
#2005-08-04| 0.5311
#2005-08-05| 0.5570
#2005-08-08| 0.5724
#2005-08-09| 0.5679
#2005-08-10| 0.5627
#2005-08-11| 0.5415
#2005-08-12| 0.5091
#2005-08-15| 0.5096
#2005-08-16| 0.4886
#2005-08-17| 0.5019
#2005-08-18| 0.4813
#2005-08-19| 0.4756
#2005-08-22| 0.4725
#2005-08-23| 0.4641
#2005-08-24| 0.4644
#2005-08-25| 0.4593
#2005-08-26| 0.4669
#2005-08-29| 0.4672
#2005-08-30| 0.4501
#2005-08-31| 0.3856
#2005-09-01| 0.3672
#2005-09-02| 0.3624
#2005-09-05| .
#2005-09-06| 0.3730
#2005-09-07| 0.3934
#2005-09-08| 0.4009
#2005-09-09| 0.3995
#2005-09-12| 0.4130
#2005-09-13| 0.4007
#2005-09-14| 0.4146
#2005-09-15| 0.4302
#2005-09-16| 0.4515
#2005-09-19| 0.4350
#2005-09-20| 0.4342
#2005-09-21| 0.4332
#2005-09-22| 0.4291
#2005-09-23| 0.4607
#2005-09-26| 0.4819
#2005-09-27| 0.4956
#2005-09-28| 0.4970
#2005-09-29| 0.5087
#2005-09-30| 0.5305
#2005-10-03| 0.5456
#2005-10-04| 0.5419
#2005-10-05| 0.5398
#2005-10-06| 0.5395
#2005-10-07| 0.5338
#2005-10-10| .
#2005-10-11| 0.5320
#2005-10-12| 0.5435
#2005-10-13| 0.5462
#2005-10-14| 0.5477
#2005-10-17| 0.5399
#2005-10-18| 0.5265
#2005-10-19| 0.5117
#2005-10-20| 0.5080
#2005-10-21| 0.4795
#2005-10-24| 0.4843
#2005-10-25| 0.5141
#2005-10-26| 0.5486
#2005-10-27| 0.5466
#2005-10-28| 0.5520
#2005-10-31| 0.5442
#2005-11-01| 0.5477
#2005-11-02| 0.5615
#2005-11-03| 0.5808
#2005-11-04| 0.5895
#2005-11-07| 0.5891
#2005-11-08| 0.5627
#2005-11-09| 0.5790
#2005-11-10| 0.5561
#2005-11-11| .
#2005-11-14| 0.5670
#2005-11-15| 0.5531
#2005-11-16| 0.5228
#2005-11-17| 0.4998
#2005-11-18| 0.5030
#2005-11-21| 0.4920
#2005-11-22| 0.4792
#2005-11-23| 0.4942
#2005-11-24| .
#2005-11-25| 0.4797
#2005-11-28| 0.4650
#2005-11-29| 0.4900
#2005-11-30| 0.5063
#2005-12-01| 0.5210
#2005-12-02| 0.5238
#2005-12-05| 0.5340
#2005-12-06| 0.5049
#2005-12-07| 0.5078
#2005-12-08| 0.4918
#2005-12-09| 0.5221
#2005-12-12| 0.5390
#2005-12-13| 0.5367
#2005-12-14| 0.5086
#2005-12-15| 0.5083
#2005-12-16| 0.5006
#2005-12-19| 0.4939
#2005-12-20| 0.5007
#2005-12-21| 0.5147
#2005-12-22| 0.4989
#2005-12-23| 0.4716
#2005-12-26| .
#2005-12-27| 0.4541
#2005-12-28| 0.4657
#2005-12-29| 0.4646
#2005-12-30| 0.4650
#2006-01-02| .
#2006-01-03| 0.4352
#2006-01-04| 0.4093
#2006-01-05| 0.3979
#2006-01-06| 0.3991
#2006-01-09| 0.3944
#2006-01-10| 0.4026
#2006-01-11| 0.4118
#2006-01-12| 0.3918
#2006-01-13| 0.3598
#2006-01-16| .
#2006-01-17| 0.3359
#2006-01-18| 0.3306
#2006-01-19| 0.3422
#2006-01-20| 0.3406
#2006-01-23| 0.3319
#2006-01-24| 0.3354
#2006-01-25| 0.3697
#2006-01-26| 0.3856
#2006-01-27| 0.3904
#2006-01-30| 0.3917
#2006-01-31| 0.3913
#2006-02-01| 0.4088
#2006-02-02| 0.4159
#2006-02-03| 0.4135
#2006-02-06| 0.4172
#2006-02-07| 0.4215
#2006-02-08| 0.4325
#2006-02-09| 0.4340
#2006-02-10| 0.4507
#2006-02-13| 0.4459
#2006-02-14| 0.4539
#2006-02-15| 0.4546
#2006-02-16| 0.4524
#2006-02-17| 0.4345
#2006-02-20| .
#2006-02-21| 0.4414
#2006-02-22| 0.4331
#2006-02-23| 0.4447
#2006-02-24| 0.4517
#2006-02-27| 0.4549
#2006-02-28| 0.4351
#2006-03-01| 0.4388
#2006-03-02| 0.4570
#2006-03-03| 0.4747
#2006-03-06| 0.4946
#2006-03-07| 0.5010
#2006-03-08| 0.4989
#2006-03-09| 0.4969
#2006-03-10| 0.5024
#2006-03-13| 0.5050
#2006-03-14| 0.4728
#2006-03-15| 0.4653
#2006-03-16| 0.4282
#2006-03-17| 0.4235
#2006-03-20| 0.4109
#2006-03-21| 0.4278
#2006-03-22| 0.4333
#2006-03-23| 0.4472
#2006-03-24| 0.4286
#2006-03-27| 0.4374
#2006-03-28| 0.4724
#2006-03-29| 0.4915
#2006-03-30| 0.5146
#2006-03-31| 0.5188
#2006-04-03| 0.5253
#2006-04-04| 0.5174
#2006-04-05| 0.5027
#2006-04-06| 0.5120
#2006-04-07| 0.5362
#2006-04-10| 0.5394
#2006-04-11| 0.5276
#2006-04-12| 0.5378
#2006-04-13| 0.5627
#2006-04-14| .
#2006-04-17| 0.5492
#2006-04-18| 0.5246
#2006-04-19| 0.5304
#2006-04-20| 0.5334
#2006-04-21| 0.5273
#2006-04-24| 0.5148
#2006-04-25| 0.5351
#2006-04-26| 0.5543
#2006-04-27| 0.5386
#2006-04-28| 0.5222
#2006-05-01| 0.5366
#2006-05-02| 0.5319
#2006-05-03| 0.5403
#2006-05-04| 0.5482
#2006-05-05| 0.5341
#2006-05-08| 0.5308
#2006-05-09| 0.5279
#2006-05-10| 0.5292
#2006-05-11| 0.5430
#2006-05-12| 0.5594
#2006-05-15| 0.5483
#2006-05-16| 0.5295
#2006-05-17| 0.5437
#2006-05-18| 0.5177
#2006-05-19| 0.5129
#2006-05-22| 0.5045
#2006-05-23| 0.5125
#2006-05-24| 0.5028
#2006-05-25| 0.5157
#2006-05-26| 0.5090
#2006-05-29| .
#2006-05-30| 0.5207
#2006-05-31| 0.5389
#2006-06-01| 0.5431
#2006-06-02| 0.5012
#2006-06-05| 0.5034
#2006-06-06| 0.5013
#2006-06-07| 0.5101
#2006-06-08| 0.5047
#2006-06-09| 0.4993
#2006-06-12| 0.4946
#2006-06-13| 0.4857
#2006-06-14| 0.5200
#2006-06-15| 0.5523
#2006-06-16| 0.5730
#2006-06-19| 0.5787
#2006-06-20| 0.5830
#2006-06-21| 0.5882
#2006-06-22| 0.6058
#2006-06-23| 0.6184
#2006-06-26| 0.6166
#2006-06-27| 0.5981
#2006-06-28| 0.6097
#2006-06-29| 0.5927
#2006-06-30| 0.5643
#2006-07-03| 0.5491
#2006-07-04| .
#2006-07-05| 0.5777
#2006-07-06| 0.5720
#2006-07-07| 0.5516
#2006-07-10| 0.5398
#2006-07-11| 0.5276
#2006-07-12| 0.5253
#2006-07-13| 0.5106
#2006-07-14| 0.4979
#2006-07-17| 0.4928
#2006-07-18| 0.5111
#2006-07-19| 0.4844
#2006-07-20| 0.4659
#2006-07-21| 0.4672
#2006-07-24| 0.4657
#2006-07-25| 0.4709
#2006-07-26| 0.4610
#2006-07-27| 0.4582
#2006-07-28| 0.4363
#2006-07-31| 0.4235
#2006-08-01| 0.4126
#2006-08-02| 0.4010
#2006-08-03| 0.3998
#2006-08-04| 0.3772
#2006-08-07| 0.3775
#2006-08-08| 0.3739
#2006-08-09| 0.3785
#2006-08-10| 0.3832
#2006-08-11| 0.4007
#2006-08-14| 0.4142
#2006-08-15| 0.3923
#2006-08-16| 0.3637
#2006-08-17| 0.3577
#2006-08-18| 0.3408
#2006-08-21| 0.3292
#2006-08-22| 0.3256
#2006-08-23| 0.3300
#2006-08-24| 0.3296
#2006-08-25| 0.3228
#2006-08-28| 0.3252
#2006-08-29| 0.3257
#2006-08-30| 0.3188
#2006-08-31| 0.3060
#2006-09-01| 0.3013
#2006-09-04| .
#2006-09-05| 0.3192
#2006-09-06| 0.3329
#2006-09-07| 0.3364
#2006-09-08| 0.3357
#2006-09-11| 0.3473
#2006-09-12| 0.3449
#2006-09-13| 0.3417
#2006-09-14| 0.3522
#2006-09-15| 0.3613
#2006-09-18| 0.3695
#2006-09-19| 0.3410
#2006-09-20| 0.3384
#2006-09-21| 0.3021
#2006-09-22| 0.2773
#2006-09-25| 0.2580
#2006-09-26| 0.2693
#2006-09-27| 0.2745
#2006-09-28| 0.2851
#2006-09-29| 0.2950
#2006-10-02| 0.2862
#2006-10-03| 0.2816
#2006-10-04| 0.2546
#2006-10-05| 0.2626
#2006-10-06| 0.2985
#2006-10-09| .
#2006-10-10| 0.3249
#2006-10-11| 0.3405
#2006-10-12| 0.3379
#2006-10-13| 0.3461
#2006-10-16| 0.3366
#2006-10-17| 0.3242
#2006-10-18| 0.3178
#2006-10-19| 0.3219
#2006-10-20| 0.3248
#2006-10-23| 0.3377
#2006-10-24| 0.3397
#2006-10-25| 0.3198
#2006-10-26| 0.2933
#2006-10-27| 0.2660
#2006-10-30| 0.2593
#2006-10-31| 0.2335
#2006-11-01| 0.2069
#2006-11-02| 0.2125
#2006-11-03| 0.2627
#2006-11-06| 0.2724
#2006-11-07| 0.2564
#2006-11-08| 0.2426
#2006-11-09| 0.2382
#2006-11-10| 0.2228
#2006-11-13| 0.2296
#2006-11-14| 0.2186
#2006-11-15| 0.2395
#2006-11-16| 0.2647
#2006-11-17| 0.2457
#2006-11-20| 0.2391
#2006-11-21| 0.2321
#2006-11-22| 0.2292
#2006-11-23| .
#2006-11-24| 0.2230
#2006-11-27| 0.2158
#2006-11-28| 0.2012
#2006-11-29| 0.2031
#2006-11-30| 0.1816
#2006-12-01| 0.1523
#2006-12-04| 0.1441
#2006-12-05| 0.1462
#2006-12-06| 0.1654
#2006-12-07| 0.1725
#2006-12-08| 0.2090
#2006-12-11| 0.2109
#2006-12-12| 0.1970
#2006-12-13| 0.2304
#2006-12-14| 0.2496
#2006-12-15| 0.2602
#2006-12-18| 0.2597
#2006-12-19| 0.2586
#2006-12-20| 0.2600
#2006-12-21| 0.2407
#2006-12-22| 0.2609
#2006-12-25| .
#2006-12-26| 0.2578
#2006-12-27| 0.2798
#2006-12-28| 0.3024
#2006-12-29| 0.3133
#2007-01-01| .
#2007-01-02| 0.3020
#2007-01-03| 0.2896
#2007-01-04| 0.2669
#2007-01-05| 0.2734
#2007-01-08| 0.2746
#2007-01-09| 0.2731
#2007-01-10| 0.2825
#2007-01-11| 0.3028
#2007-01-12| 0.3193
#2007-01-15| .
#2007-01-16| 0.3142
#2007-01-17| 0.3285
#2007-01-18| 0.3194
#2007-01-19| 0.3273
#2007-01-22| 0.3216
#2007-01-23| 0.3373
#2007-01-24| 0.3414
#2007-01-25| 0.3620
#2007-01-26| 0.3735
#2007-01-29| 0.3805
#2007-01-30| 0.3763
#2007-01-31| 0.3578
#2007-02-01| 0.3604
#2007-02-02| 0.3551
#2007-02-05| 0.3429
#2007-02-06| 0.3248
#2007-02-07| 0.3088
#2007-02-08| 0.3011
#2007-02-09| 0.3182
#2007-02-12| 0.3262
#2007-02-13| 0.3332
#2007-02-14| 0.3023
#2007-02-15| 0.2812
#2007-02-16| 0.2712
#2007-02-19| .
#2007-02-20| 0.2606
#2007-02-21| 0.2634
#2007-02-22| 0.2781
#2007-02-23| 0.2595
#2007-02-26| 0.2332
#2007-02-27| 0.1706
#2007-02-28| 0.1750
#2007-03-01| 0.1705
#2007-03-02| 0.1528
#2007-03-05| 0.1475
#2007-03-06| 0.1535
#2007-03-07| 0.1405
#2007-03-08| 0.1413
#2007-03-09| 0.1774
#2007-03-12| 0.1735
#2007-03-13| 0.1437
#2007-03-14| 0.1467
#2007-03-15| 0.1561
#2007-03-16| 0.1644
#2007-03-19| 0.1767
#2007-03-20| 0.1721
#2007-03-21| 0.1575
#2007-03-22| 0.1753
#2007-03-23| 0.1861
#2007-03-26| 0.1795
#2007-03-27| 0.1814
#2007-03-28| 0.1807
#2007-03-29| 0.1927
#2007-03-30| 0.2027
#2007-04-02| 0.2048
#2007-04-03| 0.2150
#2007-04-04| 0.2093
#2007-04-05| 0.2188
#2007-04-06| 0.2592
#2007-04-09| 0.2701
#2007-04-10| 0.2650
#2007-04-11| 0.2705
#2007-04-12| 0.2739
#2007-04-13| 0.2897
#2007-04-16| 0.2881
#2007-04-17| 0.2673
#2007-04-18| 0.2493
#2007-04-19| 0.2491
#2007-04-20| 0.2501
#2007-04-23| 0.2406
#2007-04-24| 0.2255
#2007-04-25| 0.2377
#2007-04-26| 0.2571
#2007-04-27| 0.2656
#2007-04-30| 0.2427
#2007-05-01| 0.2489
#2007-05-02| 0.2566
#2007-05-03| 0.2769
#2007-05-04| 0.2703
#2007-05-07| 0.2708
#2007-05-08| 0.2708
#2007-05-09| 0.2938
#2007-05-10| 0.2946
#2007-05-11| 0.3105
#2007-05-14| 0.3260
#2007-05-15| 0.3416
#2007-05-16| 0.3556
#2007-05-17| 0.3801
#2007-05-18| 0.4011
#2007-05-21| 0.3925
#2007-05-22| 0.3972
#2007-05-23| 0.4053
#2007-05-24| 0.4048
#2007-05-25| 0.4124
#2007-05-28| .
#2007-05-29| 0.4207
#2007-05-30| 0.4317
#2007-05-31| 0.4599
#2007-06-01| 0.4923
#2007-06-04| 0.4957
#2007-06-05| 0.5132
#2007-06-06| 0.5133
#2007-06-07| 0.5570
#2007-06-08| 0.5746
#2007-06-11| 0.5869
#2007-06-12| 0.6335
#2007-06-13| 0.6375
#2007-06-14| 0.6557
#2007-06-15| 0.6515
#2007-06-18| 0.6390
#2007-06-19| 0.6080
#2007-06-20| 0.6072
#2007-06-21| 0.6073
#2007-06-22| 0.5908
#2007-06-25| 0.5479
#2007-06-26| 0.5358
#2007-06-27| 0.5290
#2007-06-28| 0.5455
#2007-06-29| 0.5129
#2007-07-02| 0.4740
#2007-07-03| 0.4736
#2007-07-04| .
#2007-07-05| 0.5077
#2007-07-06| 0.5271
#2007-07-09| 0.5160
#2007-07-10| 0.4619
#2007-07-11| 0.4635
#2007-07-12| 0.4792
#2007-07-13| 0.4752
#2007-07-16| 0.4494
#2007-07-17| 0.4553
#2007-07-18| 0.4288
#2007-07-19| 0.4298
#2007-07-20| 0.3957
#2007-07-23| 0.3848
#2007-07-24| 0.3625
#2007-07-25| 0.3510
#2007-07-26| 0.2888
#2007-07-27| 0.2811
#2007-07-30| 0.2813
#2007-07-31| 0.2637
#2007-08-01| 0.2616
#2007-08-02| 0.2704
#2007-08-03| 0.2449
#2007-08-06| 0.2344
#2007-08-07| 0.2542
#2007-08-08| 0.2924
#2007-08-09| 0.2820
#2007-08-10| 0.3096
#2007-08-13| 0.3023
#2007-08-14| 0.2871
#2007-08-15| 0.3081
#2007-08-16| 0.3223
#2007-08-17| 0.4009
#2007-08-20| 0.4790
#2007-08-21| 0.4738
#2007-08-22| 0.5004
#2007-08-23| 0.4890
#2007-08-24| 0.4629
#2007-08-27| 0.3746
#2007-08-28| 0.2996
#2007-08-29| 0.3323
#2007-08-30| 0.3467
#2007-08-31| 0.3658
#2007-09-03| .
#2007-09-04| 0.3229
#2007-09-05| 0.2598
#2007-09-06| 0.2547
#2007-09-07| 0.2129
#2007-09-10| 0.2028
#2007-09-11| 0.2185
#2007-09-12| 0.2417
#2007-09-13| 0.2855
#2007-09-14| 0.2964
#2007-09-17| 0.2951
#2007-09-18| 0.3002
#2007-09-19| 0.3214
#2007-09-20| 0.3987
#2007-09-21| 0.4173
#2007-09-24| 0.4157
#2007-09-25| 0.4063
#2007-09-26| 0.4111
#2007-09-27| 0.3993
#2007-09-28| 0.3914
#2007-10-01| 0.3747
#2007-10-02| 0.3460
#2007-10-03| 0.3454
#2007-10-04| 0.3353
#2007-10-05| 0.3726
#2007-10-08| .
#2007-10-09| 0.3822
#2007-10-10| 0.3813
#2007-10-11| 0.3713
#2007-10-12| 0.3821
#2007-10-15| 0.3605
#2007-10-16| 0.3306
#2007-10-17| 0.3010
#2007-10-18| 0.3058
#2007-10-19| 0.2641
#2007-10-22| 0.2494
#2007-10-23| 0.2372
#2007-10-24| 0.2239
#2007-10-25| 0.2165
#2007-10-26| 0.2225
#2007-10-29| 0.2146
#2007-10-30| 0.2199
#2007-10-31| 0.2631
#2007-11-01| 0.2387
#2007-11-02| 0.2312
#2007-11-05| 0.2407
#2007-11-06| 0.2510
#2007-11-07| 0.2553
#2007-11-08| 0.2437
#2007-11-09| 0.2440
#2007-11-12| .
#2007-11-13| 0.2540
#2007-11-14| 0.2704
#2007-11-15| 0.2319
#2007-11-16| 0.2095
#2007-11-19| 0.1561
#2007-11-20| 0.1475
#2007-11-21| 0.1331
#2007-11-22| .
#2007-11-23| 0.1332
#2007-11-26| 0.0662
#2007-11-27| 0.0968
#2007-11-28| 0.1577
#2007-11-29| 0.1491
#2007-11-30| 0.1383
#2007-12-03| 0.0927
#2007-12-04| 0.0786
#2007-12-05| 0.0771
#2007-12-06| 0.1142
#2007-12-07| 0.1644
#2007-12-10| 0.1936
#2007-12-11| 0.1408
#2007-12-12| 0.1750
#2007-12-13| 0.2407
#2007-12-14| 0.2964
#2007-12-17| 0.2689
#2007-12-18| 0.2373
#2007-12-19| 0.2140
#2007-12-20| 0.2012
#2007-12-21| 0.2420
#2007-12-24| 0.2303
#2007-12-25| .
#2007-12-26| 0.2376
#2007-12-27| 0.2122
#2007-12-28| 0.1635
#2007-12-31| 0.1050
#2008-01-01| .
#2008-01-02| 0.0291
#2008-01-03|-0.0003
#2008-01-04|-0.0355
#2008-01-07|-0.0601
#2008-01-08|-0.0705
#2008-01-09|-0.0950
#2008-01-10|-0.0778
#2008-01-11|-0.1056
#2008-01-14|-0.1171
#2008-01-15|-0.1507
#2008-01-16|-0.1552
#2008-01-17|-0.1845
#2008-01-18|-0.1826
#2008-01-21| .
#2008-01-22|-0.1972
#2008-01-23|-0.1492
#2008-01-24|-0.0629
#2008-01-25|-0.0457
#2008-01-28|-0.0378
#2008-01-29| 0.0054
#2008-01-30| 0.0619
#2008-01-31| 0.0632
#2008-02-01| 0.0436
#2008-02-04| 0.0314
#2008-02-05|-0.0158
#2008-02-06|-0.0117
#2008-02-07| 0.0227
#2008-02-08|-0.0184
#2008-02-11|-0.0487
#2008-02-12|-0.0513
#2008-02-13|-0.0530
#2008-02-14|-0.0272
#2008-02-15|-0.0349
#2008-02-18| .
#2008-02-19| 0.0137
#2008-02-20| 0.0588
#2008-02-21| 0.0043
#2008-02-22|-0.0030
#2008-02-25| 0.0542
#2008-02-26| 0.0550
#2008-02-27| 0.0632
#2008-02-28| 0.0251
#2008-02-29|-0.0528
#2008-03-03|-0.0566
#2008-03-04|-0.0244
#2008-03-05| 0.0244
#2008-03-06| 0.0217
#2008-03-07| 0.0128
#2008-03-10|-0.0073
#2008-03-11| 0.0668
#2008-03-12| 0.0421
#2008-03-13| 0.0699
#2008-03-14| 0.0379
#2008-03-17| 0.0020
#2008-03-18| 0.0924
#2008-03-19| 0.1336
#2008-03-20| 0.1681
#2008-03-21| .
#2008-03-24| 0.2269
#2008-03-25| 0.2090
#2008-03-26| 0.1806
#2008-03-27| 0.1819
#2008-03-28| 0.1408
#2008-03-31| 0.1067
#2008-04-01| 0.1523
#2008-04-02| 0.1907
#2008-04-03| 0.2124
#2008-04-04| 0.1830
#2008-04-07| 0.2105
#2008-04-08| 0.2134
#2008-04-09| 0.1814
#2008-04-10| 0.2075
#2008-04-11| 0.2022
#2008-04-14| 0.2281
#2008-04-15| 0.2707
#2008-04-16| 0.3368
#2008-04-17| 0.3769
#2008-04-18| 0.3905
#2008-04-21| 0.3882
#2008-04-22| 0.3996
#2008-04-23| 0.4177
#2008-04-24| 0.4821
#2008-04-25| 0.5165
#2008-04-28| 0.4842
#2008-04-29| 0.4636
#2008-04-30| 0.4357
#2008-05-01| 0.4414
#2008-05-02| 0.4818
#2008-05-05| 0.4719
#2008-05-06| 0.4614
#2008-05-07| 0.4255
#2008-05-08| 0.3757
#2008-05-09| 0.3536
#2008-05-12| 0.3406
#2008-05-13| 0.3850
#2008-05-14| 0.4135
#2008-05-15| 0.3792
#2008-05-16| 0.3786
#2008-05-19| 0.3648
#2008-05-20| 0.3296
#2008-05-21| 0.3416
#2008-05-22| 0.3971
#2008-05-23| 0.3782
#2008-05-26| .
#2008-05-27| 0.4081
#2008-05-28| 0.4580
#2008-05-29| 0.4899
#2008-05-30| 0.4938
#2008-06-02| 0.4479
#2008-06-03| 0.4082
#2008-06-04| 0.4183
#2008-06-05| 0.4454
#2008-06-06| 0.4028
#2008-06-09| 0.4623
#2008-06-10| 0.5168
#2008-06-11| 0.5193
#2008-06-12| 0.5848
#2008-06-13| 0.6207
#2008-06-16| 0.6135
#2008-06-17| 0.5950
#2008-06-18| 0.5716
#2008-06-19| 0.6091
#2008-06-20| 0.5922
#2008-06-23| 0.6152
#2008-06-24| 0.5807
#2008-06-25| 0.5773
#2008-06-26| 0.5447
#2008-06-27| 0.5235
#2008-06-30| 0.4965
#2008-07-01| 0.4836
#2008-07-02| 0.4707
#2008-07-03| 0.4548
#2008-07-04| .
#2008-07-07| 0.4217
#2008-07-08| 0.4004
#2008-07-09| 0.3701
#2008-07-10| 0.3775
#2008-07-11| 0.4543
#2008-07-14| 0.4586
#2008-07-15| 0.4574
#2008-07-16| 0.5030
#2008-07-17| 0.5677
#2008-07-18| 0.6085
#2008-07-21| 0.6146
#2008-07-22| 0.6383
#2008-07-23| 0.6552
#2008-07-24| 0.5917
#2008-07-25| 0.6003
#2008-07-28| 0.5548
#2008-07-29| 0.5559
#2008-07-30| 0.5480
#2008-07-31| 0.5036
#2008-08-01| 0.4872
#2008-08-04| 0.4743
#2008-08-05| 0.4800
#2008-08-06| 0.4989
#2008-08-07| 0.4481
#2008-08-08| 0.4520
#2008-08-11| 0.4521
#2008-08-12| 0.4004
#2008-08-13| 0.4010
#2008-08-14| 0.3741
#2008-08-15| 0.3487
#2008-08-18| 0.3260
#2008-08-19| 0.3223
#2008-08-20| 0.3084
#2008-08-21| 0.3319
#2008-08-22| 0.3670
#2008-08-25| 0.3364
#2008-08-26| 0.3380
#2008-08-27| 0.3303
#2008-08-28| 0.3367
#2008-08-29| 0.3494
#2008-09-01| .
#2008-09-02| 0.3141
#2008-09-03| 0.2948
#2008-09-04| 0.2642
#2008-09-05| 0.2716
#2008-09-08| 0.2836
#2008-09-09| 0.2724
#2008-09-10| 0.2794
#2008-09-11| 0.2740
#2008-09-12| 0.3257
#2008-09-15| 0.2435
#2008-09-16| 0.2890
#2008-09-17| 0.3581
#2008-09-18| 0.4805
#2008-09-19| 0.5745
#2008-09-22| 0.5431
#2008-09-23| 0.5507
#2008-09-24| 0.5569
#2008-09-25| 0.5996
#2008-09-26| 0.5842
#2008-09-29| 0.4294
#2008-09-30| 0.4930
#2008-10-01| 0.4611
#2008-10-02| 0.4133
#2008-10-03| 0.4096
#2008-10-06| 0.3429
#2008-10-07| 0.3041
#2008-10-08| 0.3938
#2008-10-09| 0.4579
#2008-10-10| 0.5103
#2008-10-13| .
#2008-10-14| 0.6111
#2008-10-15| 0.6155
#2008-10-16| 0.5717
#2008-10-17| 0.5076
#2008-10-20| 0.3968
#2008-10-21| 0.2768
#2008-10-22| 0.2036
#2008-10-23| 0.1872
#2008-10-24| 0.2252
#2008-10-27| 0.2550
#2008-10-28| 0.3072
#2008-10-29| 0.3465
#2008-10-30| 0.4104
#2008-10-31| 0.4349
#2008-11-03| 0.4005
#2008-11-04| 0.3321
#2008-11-05| 0.3048
#2008-11-06| 0.3041
#2008-11-07| 0.3448
#2008-11-10| 0.3420
#2008-11-11| .
#2008-11-12| 0.3066
#2008-11-13| 0.3225
#2008-11-14| 0.2967
#2008-11-17| 0.2847
#2008-11-18| 0.2445
#2008-11-19| 0.2051
#2008-11-20| 0.1434
#2008-11-21| 0.1836
#2008-11-24| 0.2632
#2008-11-25| 0.2106
#2008-11-26| 0.1835
#2008-11-27| .
#2008-11-28| 0.1576
#2008-12-01| 0.0759
#2008-12-02| 0.0462
#2008-12-03| 0.0302
#2008-12-04| 0.0021
#2008-12-05| 0.0638
#2008-12-08| 0.1093
#2008-12-09| 0.0704
#2008-12-10| 0.0724
#2008-12-11| 0.0441
#2008-12-12| 0.0292
#2008-12-15|-0.0010
#2008-12-16|-0.0711
#2008-12-17|-0.0953
#2008-12-18|-0.1234
#2008-12-19|-0.0899
#2008-12-22|-0.0531
#2008-12-23|-0.0265
#2008-12-24|-0.0004
#2008-12-25| .
#2008-12-26|-0.0042
#2008-12-29|-0.0298
#2008-12-30|-0.0453
#2008-12-31|-0.0132
#2009-01-01| .
#2009-01-02| 0.0624
#2009-01-05| 0.0565
#2009-01-06| 0.0510
#2009-01-07| 0.0480
#2009-01-08| 0.0350
#2009-01-09| 0.0078
#2009-01-12|-0.0241
#2009-01-13|-0.0354
#2009-01-14|-0.0653
#2009-01-15|-0.0670
#2009-01-16|-0.0309
#2009-01-19| .
#2009-01-20|-0.0144
#2009-01-21| 0.0407
#2009-01-22| 0.0620
#2009-01-23| 0.0829
#2009-01-26| 0.0977
#2009-01-27| 0.0692
#2009-01-28| 0.0897
#2009-01-29| 0.1400
#2009-01-30| 0.1441
#2009-02-02| 0.1009
#2009-02-03| 0.1264
#2009-02-04| 0.1447
#2009-02-05| 0.1459
#2009-02-06| 0.1727
#2009-02-09| 0.1843
#2009-02-10| 0.1156
#2009-02-11| 0.0840
#2009-02-12| 0.0650
#2009-02-13| 0.1159
#2009-02-16| .
#2009-02-17| 0.0416
#2009-02-18| 0.0741
#2009-02-19| 0.1211
#2009-02-20| 0.1092
#2009-02-23| 0.1128
#2009-02-24| 0.1291
#2009-02-25| 0.1866
#2009-02-26| 0.2173
#2009-02-27| 0.2154
#2009-03-02| 0.1634
#2009-03-03| 0.1587
#2009-03-04| 0.1936
#2009-03-05| 0.1537
#2009-03-06| 0.1566
#2009-03-09| 0.1778
#2009-03-10| 0.2174
#2009-03-11| 0.2166
#2009-03-12| 0.2035
#2009-03-13| 0.1911
#2009-03-16| 0.2068
#2009-03-17| 0.2372
#2009-03-18| 0.0815
#2009-03-19| 0.0681
#2009-03-20| 0.0740
#2009-03-23| 0.0847
#2009-03-24| 0.0903
#2009-03-25| 0.1358
#2009-03-26| 0.1336
#2009-03-27| 0.1408
#2009-03-30| 0.1138
#2009-03-31| 0.0835
#2009-04-01| 0.0633
#2009-04-02| 0.0916
#2009-04-03| 0.1502
#2009-04-06| 0.1776
#2009-04-07| 0.1759
#2009-04-08| 0.1630
#2009-04-09| 0.1862
#2009-04-10| .
#2009-04-13| 0.1567
#2009-04-14| 0.1206
#2009-04-15| 0.1122
#2009-04-16| 0.1406
#2009-04-17| 0.1903
#2009-04-20| 0.1668
#2009-04-21| 0.1817
#2009-04-22| 0.2027
#2009-04-23| 0.2043
#2009-04-24| 0.2307
#2009-04-27| 0.2015
#2009-04-28| 0.2256
#2009-04-29| 0.2489
#2009-04-30| 0.2547
#2009-05-01| 0.2614
#2009-05-04| 0.2514
#2009-05-05| 0.2511
#2009-05-06| 0.2490
#2009-05-07| 0.2806
#2009-05-08| 0.2860
#2009-05-11| 0.2419
#2009-05-12| 0.2243
#2009-05-13| 0.1998
#2009-05-14| 0.1910
#2009-05-15| 0.1962
#2009-05-18| 0.2240
#2009-05-19| 0.2373
#2009-05-20| 0.2129
#2009-05-21| 0.2451
#2009-05-22| 0.2779
#2009-05-25| .
#2009-05-26| 0.3055
#2009-05-27| 0.3582
#2009-05-28| 0.3663
#2009-05-29| 0.3175
#2009-06-01| 0.3735
#2009-06-02| 0.3747
#2009-06-03| 0.3446
#2009-06-04| 0.3810
#2009-06-05| 0.4850
#2009-06-08| 0.5481
#2009-06-09| 0.5423
#2009-06-10| 0.5771
#2009-06-11| 0.5644
#2009-06-12| 0.5485
#2009-06-15| 0.5226
#2009-06-16| 0.4970
#2009-06-17| 0.4870
#2009-06-18| 0.5421
#2009-06-19| 0.5377
#2009-06-22| 0.5012
#2009-06-23| 0.4739
#2009-06-24| 0.4869
#2009-06-25| 0.4347
#2009-06-26| 0.4083
#2009-06-29| 0.3986
#2009-06-30| 0.4013
#2009-07-01| 0.3943
#2009-07-02| 0.3677
#2009-07-03| .
#2009-07-06| 0.3501
#2009-07-07| 0.3339
#2009-07-08| 0.2804
#2009-07-09| 0.3015
#2009-07-10| 0.2708
#2009-07-13| 0.2794
#2009-07-14| 0.3187
#2009-07-15| 0.3777
#2009-07-16| 0.3727
#2009-07-17| 0.3950
#2009-07-20| 0.3770
#2009-07-21| 0.3352
#2009-07-22| 0.3459
#2009-07-23| 0.4049
#2009-07-24| 0.4119
#2009-07-27| 0.4317
#2009-07-28| 0.4390
#2009-07-29| 0.4520
#2009-07-30| 0.4566
#2009-07-31| 0.4146
#2009-08-03| 0.4520
#2009-08-04| 0.4726
#2009-08-05| 0.5046
#2009-08-06| 0.5120
#2009-08-07| 0.5554
#2009-08-10| 0.5301
#2009-08-11| 0.5021
#2009-08-12| 0.5029
#2009-08-13| 0.4575
#2009-08-14| 0.4255
#2009-08-17| 0.3865
#2009-08-18| 0.3868
#2009-08-19| 0.3688
#2009-08-20| 0.3611
#2009-08-21| 0.4151
#2009-08-24| 0.3969
#2009-08-25| 0.3853
#2009-08-26| 0.3836
#2009-08-27| 0.3903
#2009-08-28| 0.3841
#2009-08-31| 0.3588
#2009-09-01| 0.3327
#2009-09-02| 0.2994
#2009-09-03| 0.3011
#2009-09-04| 0.3317
#2009-09-07| .
#2009-09-08| 0.3406
#2009-09-09| 0.3438
#2009-09-10| 0.3076
#2009-09-11| 0.2977
#2009-09-14| 0.3192
#2009-09-15| 0.3427
#2009-09-16| 0.3683
#2009-09-17| 0.3574
#2009-09-18| 0.3898
#2009-09-21| 0.3933
#2009-09-22| 0.3855
#2009-09-23| 0.3694
#2009-09-24| 0.3493
#2009-09-25| 0.3411
#2009-09-28| 0.3298
#2009-09-29| 0.3299
#2009-09-30| 0.3205
#2009-10-01| 0.2857
#2009-10-02| 0.2852
#2009-10-05| 0.2860
#2009-10-06| 0.2998
#2009-10-07| 0.2724
#2009-10-08| 0.2913
#2009-10-09| 0.3479
#2009-10-12| .
#2009-10-13| 0.3309
#2009-10-14| 0.3585
#2009-10-15| 0.3785
#2009-10-16| 0.3687
#2009-10-19| 0.3628
#2009-10-20| 0.3405
#2009-10-21| 0.3634
#2009-10-22| 0.3752
#2009-10-23| 0.4046
#2009-10-26| 0.4354
#2009-10-27| 0.4009
#2009-10-28| 0.3734
#2009-10-29| 0.3957
#2009-10-30| 0.3570
#2009-11-02| 0.3526
#2009-11-03| 0.3628
#2009-11-04| 0.3754
#2009-11-05| 0.3668
#2009-11-06| 0.3459
#2009-11-09| 0.3330
#2009-11-10| 0.3265
#2009-11-11| .
#2009-11-12| 0.3098
#2009-11-13| 0.2996
#2009-11-16| 0.2620
#2009-11-17| 0.2518
#2009-11-18| 0.2571
#2009-11-19| 0.2507
#2009-11-20| 0.2560
#2009-11-23| 0.2573
#2009-11-24| 0.2305
#2009-11-25| 0.2145
#2009-11-26| .
#2009-11-27| 0.1851
#2009-11-30| 0.1674
#2009-12-01| 0.1749
#2009-12-02| 0.1947
#2009-12-03| 0.2183
#2009-12-04| 0.2656
#2009-12-07| 0.2572
#2009-12-08| 0.2343
#2009-12-09| 0.2393
#2009-12-10| 0.2564
#2009-12-11| 0.2824
#2009-12-14| 0.3007
#2009-12-15| 0.3202
#2009-12-16| 0.3242
#2009-12-17| 0.2835
#2009-12-18| 0.2939
#2009-12-21| 0.3393
#2009-12-22| 0.3710
#2009-12-23| 0.3885
#2009-12-24| 0.4185
#2009-12-25| .
#2009-12-28| 0.4405
#2009-12-29| 0.4431
#2009-12-30| 0.4477
#2009-12-31| 0.4771
#2010-01-01| .
#2010-01-04| 0.4745
#2010-01-05| 0.4432
#2010-01-06| 0.4540
#2010-01-07| 0.4611
#2010-01-08| 0.4469
#2010-01-11| 0.4443
#2010-01-12| 0.4076
#2010-01-13| 0.4208
#2010-01-14| 0.4048
#2010-01-15| 0.3790
#2010-01-18| .
#2010-01-19| 0.3831
#2010-01-20| 0.3717
#2010-01-21| 0.3438
#2010-01-22| 0.3309
#2010-01-25| 0.3365
#2010-01-26| 0.3344
#2010-01-27| 0.3440
#2010-01-28| 0.3426
#2010-01-29| 0.3219
#2010-02-01| 0.3264
#2010-02-02| 0.3211
#2010-02-03| 0.3338
#2010-02-04| 0.2971
#2010-02-05| 0.2683
#2010-02-08| 0.2672
#2010-02-09| 0.2861
#2010-02-10| 0.3166
#2010-02-11| 0.3263
#2010-02-12| 0.3137
#2010-02-15| .
#2010-02-16| 0.2993
#2010-02-17| 0.3250
#2010-02-18| 0.3499
#2010-02-19| 0.3654
#2010-02-22| 0.3646
#2010-02-23| 0.3299
#2010-02-24| 0.3220
#2010-02-25| 0.2970
#2010-02-26| 0.2794
#2010-03-01| 0.2692
#2010-03-02| 0.2621
#2010-03-03| 0.2635
#2010-03-04| 0.2654
#2010-03-05| 0.2939
#2010-03-08| 0.3034
#2010-03-09| 0.3010
#2010-03-10| 0.3138
#2010-03-11| 0.3293
#2010-03-12| 0.3313
#2010-03-15| 0.3327
#2010-03-16| 0.3182
#2010-03-17| 0.3150
#2010-03-18| 0.3328
#2010-03-19| 0.3513
#2010-03-22| 0.3487
#2010-03-23| 0.3543
#2010-03-24| 0.4140
#2010-03-25| 0.4468
#2010-03-26| 0.4355
#2010-03-29| 0.4346
#2010-03-30| 0.4336
#2010-03-31| 0.4147
#2010-04-01| 0.4246
#2010-04-02| 0.4565
#2010-04-05| 0.4858
#2010-04-06| 0.4805
#2010-04-07| 0.4446
#2010-04-08| 0.4454
#2010-04-09| 0.4435
#2010-04-12| 0.4281
#2010-04-13| 0.4193
#2010-04-14| 0.4277
#2010-04-15| 0.4178
#2010-04-16| 0.3887
#2010-04-19| 0.3952
#2010-04-20| 0.4005
#2010-04-21| 0.3906
#2010-04-22| 0.4055
#2010-04-23| 0.4262
#2010-04-26| 0.4278
#2010-04-27| 0.3808
#2010-04-28| 0.3964
#2010-04-29| 0.3839
#2010-04-30| 0.3588
#2010-05-03| 0.3653
#2010-05-04| 0.3377
#2010-05-05| 0.3102
#2010-05-06| 0.2500
#2010-05-07| 0.2534
#2010-05-10| 0.2837
#2010-05-11| 0.2833
#2010-05-12| 0.2946
#2010-05-13| 0.2877
#2010-05-14| 0.2451
#2010-05-17| 0.2449
#2010-05-18| 0.2110
#2010-05-19| 0.2063
#2010-05-20| 0.1746
#2010-05-21| 0.1618
#2010-05-24| 0.1688
#2010-05-25| 0.1666
#2010-05-26| 0.1868
#2010-05-27| 0.2346
#2010-05-28| 0.2212
#2010-05-31| .
#2010-06-01| 0.2143
#2010-06-02| 0.2327
#2010-06-03| 0.2465
#2010-06-04| 0.1866
#2010-06-07| 0.1663
#2010-06-08| 0.1687
#2010-06-09| 0.1754
#2010-06-10| 0.2206
#2010-06-11| 0.2032
#2010-06-14| 0.2158
#2010-06-15| 0.2319
#2010-06-16| 0.2162
#2010-06-17| 0.1930
#2010-06-18| 0.1961
#2010-06-21| 0.1983
#2010-06-22| 0.1710
#2010-06-23| 0.1433
#2010-06-24| 0.1360
#2010-06-25| 0.1239
#2010-06-28| 0.0902
#2010-06-29| 0.0613
#2010-06-30| 0.0519
#2010-07-01| 0.0524
#2010-07-02| 0.0643
#2010-07-05| .
#2010-07-06| 0.0488
#2010-07-07| 0.0600
#2010-07-08| 0.0703
#2010-07-09| 0.0845
#2010-07-12| 0.0890
#2010-07-13| 0.1086
#2010-07-14| 0.0861
#2010-07-15| 0.0577
#2010-07-16| 0.0328
#2010-07-19| 0.0321
#2010-07-20| 0.0268
#2010-07-21| 0.0059
#2010-07-22| 0.0115
#2010-07-23| 0.0302
#2010-07-26| 0.0392
#2010-07-27| 0.0627
#2010-07-28| 0.0430
#2010-07-29| 0.0272
#2010-07-30|-0.0109
#2010-08-02|-0.0085
#2010-08-03|-0.0360
#2010-08-04|-0.0230
#2010-08-05|-0.0363
#2010-08-06|-0.0619
#2010-08-09|-0.0606
#2010-08-10|-0.0814
#2010-08-11|-0.0989
#2010-08-12|-0.0885
#2010-08-13|-0.0916
#2010-08-16|-0.1183
#2010-08-17|-0.1049
#2010-08-18|-0.0966
#2010-08-19|-0.1081
#2010-08-20|-0.0926
#2010-08-23|-0.0977
#2010-08-24|-0.1232
#2010-08-25|-0.1087
#2010-08-26|-0.1133
#2010-08-27|-0.0670
#2010-08-30|-0.0922
#2010-08-31|-0.1164
#2010-09-01|-0.0905
#2010-09-02|-0.0754
#2010-09-03|-0.0423
#2010-09-06| .
#2010-09-07|-0.0727
#2010-09-08|-0.0625
#2010-09-09|-0.0259
#2010-09-10|-0.0048
#2010-09-13|-0.0303
#2010-09-14|-0.0603
#2010-09-15|-0.0603
#2010-09-16|-0.0560
#2010-09-17|-0.0655
#2010-09-20|-0.0831
#2010-09-21|-0.1213
#2010-09-22|-0.1390
#2010-09-23|-0.1422
#2010-09-24|-0.1259
#2010-09-27|-0.1472
#2010-09-28|-0.1700
#2010-09-29|-0.1628
#2010-09-30|-0.1621
#2010-10-01|-0.1622
#2010-10-04|-0.1711
#2010-10-05|-0.1769
#2010-10-06|-0.1986
#2010-10-07|-0.2086
#2010-10-08|-0.2142
#2010-10-11| .
#2010-10-12|-0.2054
#2010-10-13|-0.2064
#2010-10-14|-0.1894
#2010-10-15|-0.1755
#2010-10-18|-0.1963
#2010-10-19|-0.2115
#2010-10-20|-0.2157
#2010-10-21|-0.2031
#2010-10-22|-0.1968
#2010-10-25|-0.1929
#2010-10-26|-0.1649
#2010-10-27|-0.1372
#2010-10-28|-0.1609
#2010-10-29|-0.1891
#2010-11-01|-0.1962
#2010-11-02|-0.2065
#2010-11-03|-0.2152
#2010-11-04|-0.2526
#2010-11-05|-0.2407
#2010-11-08|-0.2253
#2010-11-09|-0.1753
#2010-11-10|-0.1761
#2010-11-11| .
#2010-11-12|-0.1303
#2010-11-15|-0.0689
#2010-11-16|-0.0676
#2010-11-17|-0.0611
#2010-11-18|-0.0554
#2010-11-19|-0.0526
#2010-11-22|-0.0837
#2010-11-23|-0.1054
#2010-11-24|-0.0571
#2010-11-25| .
#2010-11-26|-0.0613
#2010-11-29|-0.0710
#2010-11-30|-0.0891
#2010-12-01|-0.0369
#2010-12-02|-0.0106
#2010-12-03|-0.0125
#2010-12-06|-0.0496
#2010-12-07| 0.0127
#2010-12-08| 0.0684
#2010-12-09| 0.0870
#2010-12-10| 0.1182
#2010-12-13| 0.1050
#2010-12-14| 0.1535
#2010-12-15| 0.1741
#2010-12-16| 0.1572
#2010-12-17| 0.1199
#2010-12-20| 0.1135
#2010-12-21| 0.1123
#2010-12-22| 0.1198
#2010-12-23| 0.1449
#2010-12-24| .
#2010-12-27| 0.1413
#2010-12-28| 0.1812
#2010-12-29| 0.1379
#2010-12-30| 0.1392
#2010-12-31| 0.1174
#2011-01-03| 0.1176
#2011-01-04| 0.1164
#2011-01-05| 0.1661
#2011-01-06| 0.1575
#2011-01-07| 0.1162
#2011-01-10| 0.0919
#2011-01-11| 0.0994
#2011-01-12| 0.1010
#2011-01-13| 0.0834
#2011-01-14| 0.0848
#2011-01-17| .
#2011-01-18| 0.0904
#2011-01-19| 0.0831
#2011-01-20| 0.1179
#2011-01-21| 0.1174
#2011-01-24| 0.1150
#2011-01-25| 0.0877
#2011-01-26| 0.1066
#2011-01-27| 0.0961
#2011-01-28| 0.0717
#2011-01-31| 0.0797
#2011-02-01| 0.1050
#2011-02-02| 0.1340
#2011-02-03| 0.1693
#2011-02-04| 0.2136
#2011-02-07| 0.2307
#2011-02-08| 0.2731
#2011-02-09| 0.2623
#2011-02-10| 0.2853
#2011-02-11| 0.2864
#2011-02-14| 0.2873
#2011-02-15| 0.2821
#2011-02-16| 0.2894
#2011-02-17| 0.2739
#2011-02-18| 0.2710
#2011-02-21| .
#2011-02-22| 0.2205
#2011-02-23| 0.2188
#2011-02-24| 0.2093
#2011-02-25| 0.1954
#2011-02-28| 0.1794
#2011-03-01| 0.1669
#2011-03-02| 0.1801
#2011-03-03| 0.2322
#2011-03-04| 0.2049
#2011-03-07| 0.2069
#2011-03-08| 0.2195
#2011-03-09| 0.2001
#2011-03-10| 0.1614
#2011-03-11| 0.1587
#2011-03-14| 0.1360
#2011-03-15| 0.1263
#2011-03-16| 0.0833
#2011-03-17| 0.0875
#2011-03-18| 0.1055
#2011-03-21| 0.1331
#2011-03-22| 0.1459
#2011-03-23| 0.1563
#2011-03-24| 0.1837
#2011-03-25| 0.2149
#2011-03-28| 0.2311
#2011-03-29| 0.2467
#2011-03-30| 0.2397
#2011-03-31| 0.2462
#2011-04-01| 0.2525
#2011-04-04| 0.2448
#2011-04-05| 0.2705
#2011-04-06| 0.2963
#2011-04-07| 0.2982
#2011-04-08| 0.3066
#2011-04-11| 0.3087
#2011-04-12| 0.2764
#2011-04-13| 0.2547
#2011-04-14| 0.2570
#2011-04-15| 0.2268
#2011-04-18| 0.2011
#2011-04-19| 0.1908
#2011-04-20| 0.2069
#2011-04-21| 0.2051
#2011-04-22| .
#2011-04-25| 0.1906
#2011-04-26| 0.1691
#2011-04-27| 0.1703
#2011-04-28| 0.1525
#2011-04-29| 0.1382
#2011-05-02| 0.1308
#2011-05-03| 0.1262
#2011-05-04| 0.1197
#2011-05-05| 0.0989
#2011-05-06| 0.0946
#2011-05-09| 0.0840
#2011-05-10| 0.1050
#2011-05-11| 0.0954
#2011-05-12| 0.1017
#2011-05-13| 0.0919
#2011-05-16| 0.0759
#2011-05-17| 0.0636
#2011-05-18| 0.0818
#2011-05-19| 0.0778
#2011-05-20| 0.0682
#2011-05-23| 0.0582
#2011-05-24| 0.0558
#2011-05-25| 0.0537
#2011-05-26| 0.0257
#2011-05-27| 0.0165
#2011-05-30| .
#2011-05-31| 0.0017
#2011-06-01|-0.0287
#2011-06-02|-0.0152
#2011-06-03|-0.0273
#2011-06-06|-0.0313
#2011-06-07|-0.0347
#2011-06-08|-0.0564
#2011-06-09|-0.0398
#2011-06-10|-0.0439
#2011-06-13|-0.0415
#2011-06-14|-0.0051
#2011-06-15|-0.0443
#2011-06-16|-0.0648
#2011-06-17|-0.0645
#2011-06-20|-0.0584
#2011-06-21|-0.0491
#2011-06-22|-0.0401
#2011-06-23|-0.0665
#2011-06-24|-0.0930
#2011-06-27|-0.0745
#2011-06-28|-0.0257
#2011-06-29| 0.0113
#2011-06-30| 0.0345
#2011-07-01| 0.0592
#2011-07-04| .
#2011-07-05| 0.0353
#2011-07-06| 0.0153
#2011-07-07| 0.0355
#2011-07-08|-0.0147
#2011-07-11|-0.0546
#2011-07-12|-0.0750
#2011-07-13|-0.0821
#2011-07-14|-0.0625
#2011-07-15|-0.0706
#2011-07-18|-0.0766
#2011-07-19|-0.0834
#2011-07-20|-0.0680
#2011-07-21|-0.0452
#2011-07-22|-0.0522
#2011-07-25|-0.0446
#2011-07-26|-0.0609
#2011-07-27|-0.0548
#2011-07-28|-0.0630
#2011-07-29|-0.1270
#2011-08-01|-0.1534
#2011-08-02|-0.1875
#2011-08-03|-0.1827
#2011-08-04|-0.2256
#2011-08-05|-0.1951
#2011-08-08|-0.2271
#2011-08-09|-0.2942
#2011-08-10|-0.3052
#2011-08-11|-0.2690
#2011-08-12|-0.2812
#2011-08-15|-0.2695
#2011-08-16|-0.2821
#2011-08-17|-0.2954
#2011-08-18|-0.3072
#2011-08-19|-0.3054
#2011-08-22|-0.2903
#2011-08-23|-0.2737
#2011-08-24|-0.2360
#2011-08-25|-0.2484
#2011-08-26|-0.2636
#2011-08-29|-0.2503
#2011-08-30|-0.2698
#2011-08-31|-0.2657
#2011-09-01|-0.2868
#2011-09-02|-0.3079
#2011-09-05| .
#2011-09-06|-0.3158
#2011-09-07|-0.2983
#2011-09-08|-0.3059
#2011-09-09|-0.3231
#2011-09-12|-0.3104
#2011-09-13|-0.2945
#2011-09-14|-0.2817
#2011-09-15|-0.2642
#2011-09-16|-0.2632
#2011-09-19|-0.2957
#2011-09-20|-0.3045
#2011-09-21|-0.3031
#2011-09-22|-0.3306
#2011-09-23|-0.2972
#2011-09-26|-0.2690
#2011-09-27|-0.2395
#2011-09-28|-0.2277
#2011-09-29|-0.2300
#2011-09-30|-0.2434
#2011-10-03|-0.2744
#2011-10-04|-0.2701
#2011-10-05|-0.2409
#2011-10-06|-0.2141
#2011-10-07|-0.1804
#2011-10-10| .
#2011-10-11|-0.1548
#2011-10-12|-0.1443
#2011-10-13|-0.1603
#2011-10-14|-0.1602
#2011-10-17|-0.1830
#2011-10-18|-0.1926
#2011-10-19|-0.2012
#2011-10-20|-0.2016
#2011-10-21|-0.1962
#2011-10-24|-0.1869
#2011-10-25|-0.2182
#2011-10-26|-0.2012
#2011-10-27|-0.1526
#2011-10-28|-0.1674
#2011-10-31|-0.2198
#2011-11-01|-0.2659
#2011-11-02|-0.2761
#2011-11-03|-0.2650
#2011-11-04|-0.2708
#2011-11-07|-0.2725
#2011-11-08|-0.2574
#2011-11-09|-0.2751
#2011-11-10|-0.2636
#2011-11-11| .
#2011-11-14|-0.2622
#2011-11-15|-0.2554
#2011-11-16|-0.2615
#2011-11-17|-0.2709
#2011-11-18|-0.2521
#2011-11-21|-0.2551
#2011-11-22|-0.2642
#2011-11-23|-0.2767
#2011-11-24| .
#2011-11-25|-0.2581
#2011-11-28|-0.2596
#2011-11-29|-0.2506
#2011-11-30|-0.2356
#2011-12-01|-0.2274
#2011-12-02|-0.2449
#2011-12-05|-0.2493
#2011-12-06|-0.2416
#2011-12-07|-0.2613
#2011-12-08|-0.2772
#2011-12-09|-0.2653
#2011-12-12|-0.2719
#2011-12-13|-0.2863
#2011-12-14|-0.2904
#2011-12-15|-0.2866
#2011-12-16|-0.2992
#2011-12-19|-0.3052
#2011-12-20|-0.2797
#2011-12-21|-0.2600
#2011-12-22|-0.2521
#2011-12-23|-0.2296
#2011-12-26| .
#2011-12-27|-0.2278
#2011-12-28|-0.2469
#2011-12-29|-0.2581
#2011-12-30|-0.2724
#2012-01-02| .
#2012-01-03|-0.2557
#2012-01-04|-0.2503
#2012-01-05|-0.2509
#2012-01-06|-0.2593
#2012-01-09|-0.2658
#2012-01-10|-0.2635
#2012-01-11|-0.2822
#2012-01-12|-0.2842
#2012-01-13|-0.2984
#2012-01-16| .
#2012-01-17|-0.3076
#2012-01-18|-0.2988
#2012-01-19|-0.2795
#2012-01-20|-0.2645
#2012-01-23|-0.2556
#2012-01-24|-0.2584
#2012-01-25|-0.2909
#2012-01-26|-0.3162
#2012-01-27|-0.3320
#2012-01-30|-0.3458
#2012-01-31|-0.3562
#2012-02-01|-0.3497
#2012-02-02|-0.3536
#2012-02-03|-0.3296
#2012-02-06|-0.3340
#2012-02-07|-0.3145
#2012-02-08|-0.3101
#2012-02-09|-0.2974
#2012-02-10|-0.3127
#2012-02-13|-0.3038
#2012-02-14|-0.3161
#2012-02-15|-0.3210
#2012-02-16|-0.2997
#2012-02-17|-0.2885
#2012-02-20| .
#2012-02-21|-0.2711
#2012-02-22|-0.2828
#2012-02-23|-0.2827
#2012-02-24|-0.2823
#2012-02-27|-0.3002
#2012-02-28|-0.3004
#2012-02-29|-0.2874
#2012-03-01|-0.2734
#2012-03-02|-0.2832
#2012-03-05|-0.2778
#2012-03-06|-0.2918
#2012-03-07|-0.2843
#2012-03-08|-0.2701
#2012-03-09|-0.2620
#2012-03-12|-0.2578
#2012-03-13|-0.2287
#2012-03-14|-0.1745
#2012-03-15|-0.1689
#2012-03-16|-0.1649
#2012-03-19|-0.1439
#2012-03-20|-0.1381
#2012-03-21|-0.1621
#2012-03-22|-0.1708
#2012-03-23|-0.1842
#2012-03-26|-0.1924
#2012-03-27|-0.2136
#2012-03-28|-0.2142
#2012-03-29|-0.2227
#2012-03-30|-0.2111
#2012-04-02|-0.2132
#2012-04-03|-0.1871
#2012-04-04|-0.1996
#2012-04-05|-0.2159
#2012-04-06|-0.2555
#2012-04-09|-0.2652
#2012-04-10|-0.2859
#2012-04-11|-0.2786
#2012-04-12|-0.2706
#2012-04-13|-0.2838
#2012-04-16|-0.2874
#2012-04-17|-0.2814
#2012-04-18|-0.2827
#2012-04-19|-0.2879
#2012-04-20|-0.2862
#2012-04-23|-0.2961
#2012-04-24|-0.2888
#2012-04-25|-0.2906
#2012-04-26|-0.2966
#2012-04-27|-0.3041
#2012-04-30|-0.3082
#2012-05-01|-0.3001
#2012-05-02|-0.3042
#2012-05-03|-0.3037
#2012-05-04|-0.3151
#2012-05-07|-0.3188
#2012-05-08|-0.3255
#2012-05-09|-0.3262
#2012-05-10|-0.3223
#2012-05-11|-0.3283
#2012-05-14|-0.3392
#2012-05-15|-0.3397
#2012-05-16|-0.3370
#2012-05-17|-0.3397
#2012-05-18|-0.3289
#2012-05-21|-0.3216
#2012-05-22|-0.3087
#2012-05-23|-0.3195
#2012-05-24|-0.3064
#2012-05-25|-0.3078
#2012-05-28| .
#2012-05-29|-0.3071
#2012-05-30|-0.3338
#2012-05-31|-0.3449
#2012-06-01|-0.3684
#2012-06-04|-0.3545
#2012-06-05|-0.3439
#2012-06-06|-0.3187
#2012-06-07|-0.3184
#2012-06-08|-0.3180
#2012-06-11|-0.3310
#2012-06-12|-0.3104
#2012-06-13|-0.3231
#2012-06-14|-0.3155
#2012-06-15|-0.3274
#2012-06-18|-0.3295
#2012-06-19|-0.3205
#2012-06-20|-0.3097
#2012-06-21|-0.3098
#2012-06-22|-0.2984
#2012-06-25|-0.3116
#2012-06-26|-0.3055
#2012-06-27|-0.3090
#2012-06-28|-0.3211
#2012-06-29|-0.3102
#2012-07-02|-0.3257
#2012-07-03|-0.3185
#2012-07-04| .
#2012-07-05|-0.3243
#2012-07-06|-0.3380
#2012-07-09|-0.3486
#2012-07-10|-0.3537
#2012-07-11|-0.3500
#2012-07-12|-0.3562
#2012-07-13|-0.3563
#2012-07-16|-0.3664
#2012-07-17|-0.3636
#2012-07-18|-0.3678
#2012-07-19|-0.3659
#2012-07-20|-0.3791
#2012-07-23|-0.3899
#2012-07-24|-0.3972
#2012-07-25|-0.4012
#2012-07-26|-0.3952
#2012-07-27|-0.3647
#2012-07-30|-0.3734
#2012-07-31|-0.3835
#2012-08-01|-0.3708
#2012-08-02|-0.3790
#2012-08-03|-0.3586
#2012-08-06|-0.3585
#2012-08-07|-0.3385
#2012-08-08|-0.3291
#2012-08-09|-0.3265
#2012-08-10|-0.3354
#2012-08-13|-0.3397
#2012-08-14|-0.3237
#2012-08-15|-0.3014
#2012-08-16|-0.2891
#2012-08-17|-0.2908
#2012-08-20|-0.2956
#2012-08-21|-0.3008
#2012-08-22|-0.3329
#2012-08-23|-0.3465
#2012-08-24|-0.3439
#2012-08-27|-0.3519
#2012-08-28|-0.3546
#2012-08-29|-0.3527
#2012-08-30|-0.3596
#2012-08-31|-0.3824
#2012-09-03| .
#2012-09-04|-0.3806
#2012-09-05|-0.3788
#2012-09-06|-0.3583
#2012-09-07|-0.3615
#2012-09-10|-0.3589
#2012-09-11|-0.3555
#2012-09-12|-0.3442
#2012-09-13|-0.3537
#2012-09-14|-0.3298
#2012-09-17|-0.3311
#2012-09-18|-0.3381
#2012-09-19|-0.3471
#2012-09-20|-0.3469
#2012-09-21|-0.3549
#2012-09-24|-0.3607
#2012-09-25|-0.3694
#2012-09-26|-0.3834
#2012-09-27|-0.3781
#2012-09-28|-0.3820
#2012-10-01|-0.3818
#2012-10-02|-0.3810
#2012-10-03|-0.3829
#2012-10-04|-0.3715
#2012-10-05|-0.3546
#2012-10-08| .
#2012-10-09|-0.3525
#2012-10-10|-0.3562
#2012-10-11|-0.3575
#2012-10-12|-0.3592
#2012-10-15|-0.3595
#2012-10-16|-0.3449
#2012-10-17|-0.3170
#2012-10-18|-0.3040
#2012-10-19|-0.3123
#2012-10-22|-0.3041
#2012-10-23|-0.3145
#2012-10-24|-0.3205
#2012-10-25|-0.3033
#2012-10-26|-0.3170
#2012-10-29|-0.3326
#2012-10-30| .
#2012-10-31|-0.3411
#2012-11-01|-0.3341
#2012-11-02|-0.3308
#2012-11-05|-0.3407
#2012-11-06|-0.3237
#2012-11-07|-0.3490
#2012-11-08|-0.3661
#2012-11-09|-0.3667
#2012-11-12| .
#2012-11-13|-0.3739
#2012-11-14|-0.3737
#2012-11-15|-0.3740
#2012-11-16|-0.3714
#2012-11-19|-0.3640
#2012-11-20|-0.3484
#2012-11-21|-0.3421
#2012-11-22| .
#2012-11-23|-0.3361
#2012-11-26|-0.3441
#2012-11-27|-0.3520
#2012-11-28|-0.3597
#2012-11-29|-0.3642
#2012-11-30|-0.3659
#2012-12-03|-0.3648
#2012-12-04|-0.3683
#2012-12-05|-0.3737
#2012-12-06|-0.3782
#2012-12-07|-0.3685
#2012-12-10|-0.3678
#2012-12-11|-0.3612
#2012-12-12|-0.3482
#2012-12-13|-0.3336
#2012-12-14|-0.3307
#2012-12-17|-0.3154
#2012-12-18|-0.2992
#2012-12-19|-0.3006
#2012-12-20|-0.3027
#2012-12-21|-0.3117
#2012-12-24|-0.3096
#2012-12-25| .
#2012-12-26|-0.3162
#2012-12-27|-0.3300
#2012-12-28|-0.3287
#2012-12-31|-0.3217
#2013-01-01| .
#2013-01-02|-0.3074
#2013-01-03|-0.2917
#2013-01-04|-0.2862
#2013-01-07|-0.2892
#2013-01-08|-0.3021
#2013-01-09|-0.3101
#2013-01-10|-0.3049
#2013-01-11|-0.3103
#2013-01-14|-0.3152
#2013-01-15|-0.3253
#2013-01-16|-0.3314
#2013-01-17|-0.3165
#2013-01-18|-0.3191
#2013-01-21| .
#2013-01-22|-0.3236
#2013-01-23|-0.3276
#2013-01-24|-0.3229
#2013-01-25|-0.2900
#2013-01-28|-0.2758
#2013-01-29|-0.2693
#2013-01-30|-0.2741
#2013-01-31|-0.2788
#2013-02-01|-0.2759
#2013-02-04|-0.2901
#2013-02-05|-0.2841
#2013-02-06|-0.2950
#2013-02-07|-0.3018
#2013-02-08|-0.3019
#2013-02-11|-0.3008
#2013-02-12|-0.2925
#2013-02-13|-0.2784
#2013-02-14|-0.2930
#2013-02-15|-0.2939
#2013-02-18| .
#2013-02-19|-0.2892
#2013-02-20|-0.2965
#2013-02-21|-0.3070
#2013-02-22|-0.3151
#2013-02-25|-0.3386
#2013-02-26|-0.3462
#2013-02-27|-0.3407
#2013-02-28|-0.3441
#2013-03-01|-0.3507
#2013-03-04|-0.3458
#2013-03-05|-0.3361
#2013-03-06|-0.3225
#2013-03-07|-0.3036
#2013-03-08|-0.2835
#2013-03-11|-0.2806
#2013-03-12|-0.2883
#2013-03-13|-0.2893
#2013-03-14|-0.2902
#2013-03-15|-0.3021
#2013-03-18|-0.3150
#2013-03-19|-0.3255
#2013-03-20|-0.3177
#2013-03-21|-0.3166
#2013-03-22|-0.3176
#2013-03-25|-0.3193
#2013-03-26|-0.3206
#2013-03-27|-0.3352
#2013-03-28|-0.3337
#2013-03-29| .
#2013-04-01|-0.3375
#2013-04-02|-0.3297
#2013-04-03|-0.3411
#2013-04-04|-0.3553
#2013-04-05|-0.3640
#2013-04-08|-0.3556
#2013-04-09|-0.3493
#2013-04-10|-0.3334
#2013-04-11|-0.3347
#2013-04-12|-0.3490
#2013-04-15|-0.3558
#2013-04-16|-0.3486
#2013-04-17|-0.3484
#2013-04-18|-0.3475
#2013-04-19|-0.3424
#2013-04-22|-0.3435
#2013-04-23|-0.3409
#2013-04-24|-0.3442
#2013-04-25|-0.3406
#2013-04-26|-0.3501
#2013-04-29|-0.3542
#2013-04-30|-0.3550
#2013-05-01|-0.3654
#2013-05-02|-0.3681
#2013-05-03|-0.3389
#2013-05-06|-0.3272
#2013-05-07|-0.3196
#2013-05-08|-0.3213
#2013-05-09|-0.3220
#2013-05-10|-0.3005
#2013-05-13|-0.2917
#2013-05-14|-0.2838
#2013-05-15|-0.2859
#2013-05-16|-0.3045
#2013-05-17|-0.2901
#2013-05-20|-0.2861
#2013-05-21|-0.2921
#2013-05-22|-0.2732
#2013-05-23|-0.2682
#2013-05-24|-0.2685
#2013-05-27| .
#2013-05-28|-0.2300
#2013-05-29|-0.2263
#2013-05-30|-0.2250
#2013-05-31|-0.2129
#2013-06-03|-0.2190
#2013-06-04|-0.2146
#2013-06-05|-0.2239
#2013-06-06|-0.2305
#2013-06-07|-0.2041
#2013-06-10|-0.1872
#2013-06-11|-0.1851
#2013-06-12|-0.1744
#2013-06-13|-0.1870
#2013-06-14|-0.2127
#2013-06-17|-0.2111
#2013-06-18|-0.2117
#2013-06-19|-0.1670
#2013-06-20|-0.1330
#2013-06-21|-0.0898
#2013-06-24|-0.0616
#2013-06-25|-0.0515
#2013-06-26|-0.0669
#2013-06-27|-0.0937
#2013-06-28|-0.0895
#2013-07-01|-0.0961
#2013-07-02|-0.1001
#2013-07-03|-0.0894
#2013-07-04| .
#2013-07-05|-0.0260
#2013-07-08|-0.0420
#2013-07-09|-0.0498
#2013-07-10|-0.0428
#2013-07-11|-0.0793
#2013-07-12|-0.0832
#2013-07-15|-0.0962
#2013-07-16|-0.1055
#2013-07-17|-0.1209
#2013-07-18|-0.1157
#2013-07-19|-0.1271
#2013-07-22|-0.1310
#2013-07-23|-0.1252
#2013-07-24|-0.1031
#2013-07-25|-0.1002
#2013-07-26|-0.1095
#2013-07-29|-0.1070
#2013-07-30|-0.1060
#2013-07-31|-0.1112
#2013-08-01|-0.0763
#2013-08-02|-0.1068
#2013-08-05|-0.1088
#2013-08-06|-0.1084
#2013-08-07|-0.1204
#2013-08-08|-0.1270
#2013-08-09|-0.1287
#2013-08-12|-0.1226
#2013-08-13|-0.0894
#2013-08-14|-0.0814
#2013-08-15|-0.0626
#2013-08-16|-0.0391
#2013-08-19|-0.0250
#2013-08-20|-0.0384
#2013-08-21|-0.0223
#2013-08-22| 0.0016
#2013-08-23|-0.0073
#2013-08-26|-0.0208
#2013-08-27|-0.0441
#2013-08-28|-0.0278
#2013-08-29|-0.0289
#2013-08-30|-0.0165
#2013-09-02| .
#2013-09-03| 0.0097
#2013-09-04| 0.0359
#2013-09-05| 0.0786
#2013-09-06| 0.0669
#2013-09-09| 0.0485
#2013-09-10| 0.0646
#2013-09-11| 0.0489
#2013-09-12| 0.0466
#2013-09-13| 0.0432
#2013-09-16| 0.0243
#2013-09-17| 0.0095
#2013-09-18|-0.0532
#2013-09-19|-0.0515
#2013-09-20|-0.0515
#2013-09-23|-0.0627
#2013-09-24|-0.0763
#2013-09-25|-0.0910
#2013-09-26|-0.0841
#2013-09-27|-0.0903
#2013-09-30|-0.0935
#2013-10-01|-0.0872
#2013-10-02|-0.0982
#2013-10-03|-0.1063
#2013-10-04|-0.0921
#2013-10-07|-0.0903
#2013-10-08|-0.0813
#2013-10-09|-0.0800
#2013-10-10|-0.0739
#2013-10-11|-0.0790
#2013-10-14| .
#2013-10-15|-0.0833
#2013-10-16|-0.1027
#2013-10-17|-0.1239
#2013-10-18|-0.1279
#2013-10-21|-0.1184
#2013-10-22|-0.1390
#2013-10-23|-0.1477
#2013-10-24|-0.1402
#2013-10-25|-0.1403
#2013-10-28|-0.1378
#2013-10-29|-0.1410
#2013-10-30|-0.1376
#2013-10-31|-0.1337
#2013-11-01|-0.1140
#2013-11-04|-0.1169
#2013-11-05|-0.1079
#2013-11-06|-0.1199
#2013-11-07|-0.1367
#2013-11-08|-0.1050
#2013-11-11| .
#2013-11-12|-0.0893
#2013-11-13|-0.1054
#2013-11-14|-0.1321
#2013-11-15|-0.1346
#2013-11-18|-0.1486
#2013-11-19|-0.1404
#2013-11-20|-0.1287
#2013-11-21|-0.1295
#2013-11-22|-0.1360
#2013-11-25|-0.1420
#2013-11-26|-0.1511
#2013-11-27|-0.1465
#2013-11-28| .
#2013-11-29|-0.1407
#2013-12-02|-0.1219
#2013-12-03|-0.1269
#2013-12-04|-0.1103
#2013-12-05|-0.0956
#2013-12-06|-0.0897
#2013-12-09|-0.0918
#2013-12-10|-0.1073
#2013-12-11|-0.0986
#2013-12-12|-0.0804
#2013-12-13|-0.0761
#2013-12-16|-0.0731
#2013-12-17|-0.0831
#2013-12-18|-0.0799
#2013-12-19|-0.0555
#2013-12-20|-0.0480
#2013-12-23|-0.0336
#2013-12-24|-0.0116
#2013-12-25| .
#2013-12-26|-0.0025
#2013-12-27|-0.0006
#2013-12-30|-0.0101
#2013-12-31|-0.0003
#2014-01-01| .
#2014-01-02|-0.0093
#2014-01-03|-0.0043
#2014-01-06|-0.0100
#2014-01-07|-0.0134
#2014-01-08| 0.0128
#2014-01-09| 0.0151
#2014-01-10|-0.0189
#2014-01-13|-0.0355
#2014-01-14|-0.0231
#2014-01-15|-0.0104
#2014-01-16|-0.0153
#2014-01-17|-0.0212
#2014-01-20| .
#2014-01-21|-0.0142
#2014-01-22| 0.0006
#2014-01-23|-0.0222
#2014-01-24|-0.0369
#2014-01-27|-0.0318
#2014-01-28|-0.0368
#2014-01-29|-0.0573
#2014-01-30|-0.0518
#2014-01-31|-0.0645
#2014-02-03|-0.0897
#2014-02-04|-0.0908
#2014-02-05|-0.0806
#2014-02-06|-0.0714
#2014-02-07|-0.0817
#2014-02-10|-0.0862
#2014-02-11|-0.0672
#2014-02-12|-0.0499
#2014-02-13|-0.0638
#2014-02-14|-0.0602
#2014-02-17| .
#2014-02-18|-0.0732
#2014-02-19|-0.0702
#2014-02-20|-0.0590
#2014-02-21|-0.0612
#2014-02-24|-0.0556
#2014-02-25|-0.0669
#2014-02-26|-0.0792
#2014-02-27|-0.0850
#2014-02-28|-0.0804
#2014-03-03|-0.0947
#2014-03-04|-0.0716
#2014-03-05|-0.0672
#2014-03-06|-0.0526
#2014-03-07|-0.0280
#2014-03-10|-0.0233
#2014-03-11|-0.0247
#2014-03-12|-0.0369
#2014-03-13|-0.0585
#2014-03-14|-0.0610
#2014-03-17|-0.0478
#2014-03-18|-0.0503
#2014-03-19| 0.0042
#2014-03-20| 0.0157
#2014-03-21| 0.0175
#2014-03-24| 0.0262
#2014-03-25| 0.0310
#2014-03-26| 0.0159
#2014-03-27| 0.0143
#2014-03-28| 0.0299
#2014-03-31| 0.0289
#2014-04-01| 0.0350
#2014-04-02| 0.0592
#2014-04-03| 0.0618
#2014-04-04| 0.0402
#2014-04-07| 0.0232
#2014-04-08| 0.0144
#2014-04-09| 0.0051
#2014-04-10|-0.0185
#2014-04-11|-0.0283
#2014-04-14|-0.0237
#2014-04-15|-0.0195
#2014-04-16|-0.0074
#2014-04-17| 0.0243
#2014-04-18| .
#2014-04-21| 0.0291
#2014-04-22| 0.0356
#2014-04-23| 0.0284
#2014-04-24| 0.0327
#2014-04-25| 0.0301
#2014-04-28| 0.0326
#2014-04-29| 0.0359
#2014-04-30| 0.0213
#2014-05-01| 0.0064
#2014-05-02| 0.0068
#2014-05-05| 0.0117
#2014-05-06| 0.0119
#2014-05-07| 0.0057
#2014-05-08|-0.0023
#2014-05-09|-0.0034
#2014-05-12| 0.0064
#2014-05-13|-0.0054
#2014-05-14|-0.0283
#2014-05-15|-0.0427
#2014-05-16|-0.0403
#2014-05-19|-0.0396
#2014-05-20|-0.0488
#2014-05-21|-0.0463
#2014-05-22|-0.0376
#2014-05-23|-0.0414
#2014-05-26| .
#2014-05-27|-0.0441
#2014-05-28|-0.0638
#2014-05-29|-0.0626
#2014-05-30|-0.0528
#2014-06-02|-0.0311
#2014-06-03|-0.0090
#2014-06-04|-0.0016
#2014-06-05|-0.0079
#2014-06-06|-0.0021
#2014-06-09| 0.0088
#2014-06-10| 0.0213
#2014-06-11| 0.0227
#2014-06-12| 0.0073
#2014-06-13| 0.0164
#2014-06-16| 0.0246
#2014-06-17| 0.0464
#2014-06-18| 0.0402
#2014-06-19| 0.0415
#2014-06-20| 0.0446
#2014-06-23| 0.0459
#2014-06-24| 0.0382
#2014-06-25| 0.0264
#2014-06-26| 0.0122
#2014-06-27| 0.0088
#2014-06-30| 0.0040
#2014-07-01| 0.0167
#2014-07-02| 0.0383
#2014-07-03| 0.0568
#2014-07-04| .
#2014-07-07| 0.0575
#2014-07-08| 0.0463
#2014-07-09| 0.0417
#2014-07-10| 0.0325
#2014-07-11| 0.0256
#2014-07-14| 0.0333
#2014-07-15| 0.0427
#2014-07-16| 0.0495
#2014-07-17| 0.0291
#2014-07-18| 0.0400
#2014-07-21| 0.0455
#2014-07-22| 0.0423
#2014-07-23| 0.0390
#2014-07-24| 0.0567
#2014-07-25| 0.0518
#2014-07-28| 0.0606
#2014-07-29| 0.0572
#2014-07-30| 0.0831
#2014-07-31| 0.0878
#2014-08-01| 0.0608
#2014-08-04| 0.0473
#2014-08-05| 0.0422
#2014-08-06| 0.0382
#2014-08-07| 0.0209
#2014-08-08| 0.0247
#2014-08-11| 0.0265
#2014-08-12| 0.0317
#2014-08-13| 0.0187
#2014-08-14| 0.0091
#2014-08-15|-0.0020
#2014-08-18| 0.0084
#2014-08-19| 0.0168
#2014-08-20| 0.0342
#2014-08-21| 0.0381
#2014-08-22| 0.0480
#2014-08-25| 0.0527
#2014-08-26| 0.0548
#2014-08-27| 0.0492
#2014-08-28| 0.0406
#2014-08-29| 0.0399
#2014-09-01| .
#2014-09-02| 0.0621
#2014-09-03| 0.0660
#2014-09-04| 0.0766
#2014-09-05| 0.0753
#2014-09-08| 0.0842
#2014-09-09| 0.0978
#2014-09-10| 0.1114
#2014-09-11| 0.1161
#2014-09-12| 0.1329
#2014-09-15| 0.1282
#2014-09-16| 0.1211
#2014-09-17| 0.1302
#2014-09-18| 0.1413
#2014-09-19| 0.1367
#2014-09-22| 0.1260
#2014-09-23| 0.1174
#2014-09-24| 0.1251
#2014-09-25| 0.1093
#2014-09-26| 0.1217
#2014-09-29| 0.1129
#2014-09-30| 0.1162
#2014-10-01| 0.0844
#2014-10-02| 0.0854
#2014-10-03| 0.0976
#2014-10-06| 0.0888
#2014-10-07| 0.0665
#2014-10-08| 0.0415
#2014-10-09| 0.0341
#2014-10-10| 0.0237
#2014-10-13| .
#2014-10-14|-0.0164
#2014-10-15|-0.0525
#2014-10-16|-0.0574
#2014-10-17|-0.0409
#2014-10-20|-0.0484
#2014-10-21|-0.0423
#2014-10-22|-0.0338
#2014-10-23|-0.0153
#2014-10-24|-0.0116
#2014-10-27|-0.0162
#2014-10-28|-0.0082
#2014-10-29| 0.0191
#2014-10-30| 0.0218
#2014-10-31| 0.0374
#2014-11-03| 0.0468
#2014-11-04| 0.0464
#2014-11-05| 0.0499
#2014-11-06| 0.0638
#2014-11-07| 0.0421
#2014-11-10| 0.0586
#2014-11-11| .
#2014-11-12| 0.0621
#2014-11-13| 0.0572
#2014-11-14| 0.0491
#2014-11-17| 0.0522
#2014-11-18| 0.0489
#2014-11-19| 0.0611
#2014-11-20| 0.0549
#2014-11-21| 0.0488
#2014-11-24| 0.0427
#2014-11-25| 0.0307
#2014-11-26| 0.0223
#2014-11-27| .
#2014-11-28|-0.0004
#2014-12-01| 0.0045
#2014-12-02| 0.0289
#2014-12-03| 0.0432
#2014-12-04| 0.0377
#2014-12-05| 0.0738
#2014-12-08| 0.0772
#2014-12-09| 0.0668
#2014-12-10| 0.0487
#2014-12-11| 0.0611
#2014-12-12| 0.0350
#2014-12-15| 0.0447
#2014-12-16| 0.0336
#2014-12-17| 0.0611
#2014-12-18| 0.0903
#2014-12-19| 0.0940
#2014-12-22| 0.0980
#2014-12-23| 0.1296
#2014-12-24| 0.1449
#2014-12-25| .
#2014-12-26| 0.1513
#2014-12-29| 0.1380
#2014-12-30| 0.1251
#2014-12-31| 0.1112
#2015-01-01| .
#2015-01-02| 0.0956
#2015-01-05| 0.0766
#2015-01-06| 0.0515
#2015-01-07| 0.0409
#2015-01-08| 0.0473
#2015-01-09| 0.0320
#2015-01-12| 0.0053
#2015-01-13|-0.0080
#2015-01-14|-0.0320
#2015-01-15|-0.0749
#2015-01-16|-0.0600
#2015-01-19| .
#2015-01-20|-0.0502
#2015-01-21|-0.0329
#2015-01-22|-0.0196
#2015-01-23|-0.0358
#2015-01-26|-0.0311
#2015-01-27|-0.0321
#2015-01-28|-0.0629
#2015-01-29|-0.0575
#2015-01-30|-0.0849
#2015-02-02|-0.0889
#2015-02-03|-0.0585
#2015-02-04|-0.0469
#2015-02-05|-0.0375
#2015-02-06| 0.0244
#2015-02-09| 0.0448
#2015-02-10| 0.0641
#2015-02-11| 0.0728
#2015-02-12| 0.0650
#2015-02-13| 0.0737
#2015-02-16| .
#2015-02-17| 0.1086
#2015-02-18| 0.0836
#2015-02-19| 0.0928
#2015-02-20| 0.1023
#2015-02-23| 0.0827
#2015-02-24| 0.0500
#2015-02-25| 0.0381
#2015-02-26| 0.0592
#2015-02-27| 0.0551
#2015-03-02| 0.0773
#2015-03-03| 0.0966
#2015-03-04| 0.0983
#2015-03-05| 0.0889
#2015-03-06| 0.1339
#2015-03-09| 0.1281
#2015-03-10| 0.1104
#2015-03-11| 0.1004
#2015-03-12| 0.0903
#2015-03-13| 0.0924
#2015-03-16| 0.0818
#2015-03-17| 0.0728
#2015-03-18| 0.0198
#2015-03-19| 0.0317
#2015-03-20| 0.0182
#2015-03-23| 0.0085
#2015-03-24|-0.0045
#2015-03-25| 0.0061
#2015-03-26| 0.0305
#2015-03-27| 0.0151
#2015-03-30| 0.0102
#2015-03-31|-0.0051
#2015-04-01|-0.0269
#2015-04-02|-0.0216
#2015-04-03|-0.0499
#2015-04-06|-0.0399
#2015-04-07|-0.0379
#2015-04-08|-0.0310
#2015-04-09|-0.0130
#2015-04-10|-0.0046
#2015-04-13|-0.0112
#2015-04-14|-0.0252
#2015-04-15|-0.0322
#2015-04-16|-0.0415
#2015-04-17|-0.0434
#2015-04-20|-0.0364
#2015-04-21|-0.0282
#2015-04-22|-0.0043
#2015-04-23|-0.0132
#2015-04-24|-0.0249
#2015-04-27|-0.0241
#2015-04-28|-0.0066
#2015-04-29| 0.0136
#2015-04-30| 0.0190
#2015-05-01| 0.0456
#2015-05-04| 0.0554
#2015-05-05| 0.0672
#2015-05-06| 0.0846
#2015-05-07| 0.0752
#2015-05-08| 0.0560
#2015-05-11| 0.0822
#2015-05-12| 0.0823
#2015-05-13| 0.0771
#2015-05-14| 0.0543
#2015-05-15| 0.0281
#2015-05-18| 0.0465
#2015-05-19| 0.0717
#2015-05-20| 0.0690
#2015-05-21| 0.0499
#2015-05-22| 0.0637
#2015-05-25| .
#2015-05-26| 0.0510
#2015-05-27| 0.0526
#2015-05-28| 0.0485
#2015-05-29| 0.0427
#2015-06-01| 0.0629
#2015-06-02| 0.0888
#2015-06-03| 0.1236
#2015-06-04| 0.1116
#2015-06-05| 0.1429
#2015-06-08| 0.1395
#2015-06-09| 0.1478
#2015-06-10| 0.1692
#2015-06-11| 0.1512
#2015-06-12| 0.1509
#2015-06-15| 0.1379
#2015-06-16| 0.1250
#2015-06-17| 0.1097
#2015-06-18| 0.1113
#2015-06-19| 0.0885
#2015-06-22| 0.1152
#2015-06-23| 0.1327
#2015-06-24| 0.1299
#2015-06-25| 0.1324
#2015-06-26| 0.1540
#2015-06-29| 0.1070
#2015-06-30| 0.0992
#2015-07-01| 0.1222
#2015-07-02| 0.1070
#2015-07-03| .
#2015-07-06| 0.0724
#2015-07-07| 0.0571
#2015-07-08| 0.0339
#2015-07-09| 0.0549
#2015-07-10| 0.0979
#2015-07-13| 0.1144
#2015-07-14| 0.1043
#2015-07-15| 0.0851
#2015-07-16| 0.0894
#2015-07-17| 0.0942
#2015-07-20| 0.1073
#2015-07-21| 0.1029
#2015-07-22| 0.1054
#2015-07-23| 0.0925
#2015-07-24| 0.0882
#2015-07-27| 0.0678
#2015-07-28| 0.0721
#2015-07-29| 0.0817
#2015-07-30| 0.0851
#2015-07-31| 0.0584
#2015-08-03| 0.0401
#2015-08-04| 0.0655
#2015-08-05| 0.0863
#2015-08-06| 0.0823
#2015-08-07| 0.0749
#2015-08-10| 0.0792
#2015-08-11| 0.0494
#2015-08-12| 0.0383
#2015-08-13| 0.0565
#2015-08-14| 0.0698
#2015-08-17| 0.0621
#2015-08-18| 0.0727
#2015-08-19| 0.0461
#2015-08-20| 0.0448
#2015-08-21| 0.0281
#2015-08-24| 0.0041
#2015-08-25| 0.0332
#2015-08-26| 0.0516
#2015-08-27| 0.0551
#2015-08-28| 0.0648
#2015-08-31| 0.0720
#2015-09-01| 0.0615
#2015-09-02| 0.0685
#2015-09-03| 0.0639
#2015-09-04| 0.0546
#2015-09-07| .
#2015-09-08| 0.0688
#2015-09-09| 0.0739
#2015-09-10| 0.0824
#2015-09-11| 0.0717
#2015-09-14| 0.0644
#2015-09-15| 0.0979
#2015-09-16| 0.1129
#2015-09-17| 0.0807
#2015-09-18| 0.0600
#2015-09-21| 0.0783
#2015-09-22| 0.0650
#2015-09-23| 0.0689
#2015-09-24| 0.0604
#2015-09-25| 0.0726
#2015-09-28| 0.0548
#2015-09-29| 0.0310
#2015-09-30| 0.0278
#2015-10-01| 0.0289
#2015-10-02| 0.0005
#2015-10-05| 0.0132
#2015-10-06| 0.0123
#2015-10-07| 0.0209
#2015-10-08| 0.0351
#2015-10-09| 0.0428
#2015-10-12| .
#2015-10-13| 0.0239
#2015-10-14|-0.0083
#2015-10-15| 0.0018
#2015-10-16| 0.0097
#2015-10-19| 0.0074
#2015-10-20| 0.0214
#2015-10-21| 0.0164
#2015-10-22| 0.0128
#2015-10-23| 0.0321
#2015-10-26| 0.0283
#2015-10-27| 0.0148
#2015-10-28| 0.0406
#2015-10-29| 0.0657
#2015-10-30| 0.0673
#2015-11-02| 0.0805
#2015-11-03| 0.0962
#2015-11-04| 0.1170
#2015-11-05| 0.1271
#2015-11-06| 0.1593
#2015-11-09| 0.1658
#2015-11-10| 0.1551
#2015-11-11| .
#2015-11-12| 0.1533
#2015-11-13| 0.1375
#2015-11-16| 0.1249
#2015-11-17| 0.1178
#2015-11-18| 0.1292
#2015-11-19| 0.1311
#2015-11-20| 0.1428
#2015-11-23| 0.1418
#2015-11-24| 0.1335
#2015-11-25| 0.1290
#2015-11-26| .
#2015-11-27| 0.1232
#2015-11-30| 0.1175
#2015-12-01| 0.0949
#2015-12-02| 0.1029
#2015-12-03| 0.1413
#2015-12-04| 0.1344
#2015-12-07| 0.1088
#2015-12-08| 0.1017
#2015-12-09| 0.0899
#2015-12-10| 0.0994
#2015-12-11| 0.0672
#2015-12-14| 0.0941
#2015-12-15| 0.1158
#2015-12-16| 0.1381
#2015-12-17| 0.1360
#2015-12-18| 0.1263
#2015-12-21| 0.1210
#2015-12-22| 0.1380
#2015-12-23| 0.1543
#2015-12-24| 0.1579
#2015-12-25| .
#2015-12-28| 0.1561
#2015-12-29| 0.1808
#2015-12-30| 0.1856
#2015-12-31| 0.1806
#2016-01-01| .
#2016-01-04| 0.1657
#2016-01-05| 0.1652
#2016-01-06| 0.1402
#2016-01-07| 0.1222
#2016-01-08| 0.1083
#2016-01-11| 0.1067
#2016-01-12| 0.0913
#2016-01-13| 0.0719
#2016-01-14| 0.0672
#2016-01-15| 0.0439
#2016-01-18| .
#2016-01-19| 0.0447
#2016-01-20| 0.0259
#2016-01-21| 0.0194
#2016-01-22| 0.0273
#2016-01-25| 0.0147
#2016-01-26| 0.0009
#2016-01-27|-0.0065
#2016-01-28|-0.0219
#2016-01-29|-0.0510
#2016-02-01|-0.0469
#2016-02-02|-0.0853
#2016-02-03|-0.0986
#2016-02-04|-0.1034
#2016-02-05|-0.1041
#2016-02-08|-0.1403
#2016-02-09|-0.1463
#2016-02-10|-0.1492
#2016-02-11|-0.1672
#2016-02-12|-0.1345
#2016-02-15| .
#2016-02-16|-0.1167
#2016-02-17|-0.1012
#2016-02-18|-0.1190
#2016-02-19|-0.1142
#2016-02-22|-0.1110
#2016-02-23|-0.1200
#2016-02-24|-0.1212
#2016-02-25|-0.1397
#2016-02-26|-0.1151
#2016-02-29|-0.1156
#2016-03-01|-0.0817
#2016-03-02|-0.0665
#2016-03-03|-0.0590
#2016-03-04|-0.0333
#2016-03-07|-0.0165
#2016-03-08|-0.0348
#2016-03-09|-0.0210
#2016-03-10|-0.0005
#2016-03-11| 0.0196
#2016-03-14| 0.0190
#2016-03-15| 0.0196
#2016-03-16|-0.0053
#2016-03-17|-0.0181
#2016-03-18|-0.0336
#2016-03-21|-0.0256
#2016-03-22|-0.0124
#2016-03-23|-0.0307
#2016-03-24|-0.0249
#2016-03-25| .
#2016-03-28|-0.0301
#2016-03-29|-0.0598
#2016-03-30|-0.0639
#2016-03-31|-0.0825
#2016-04-01|-0.0784
#2016-04-04|-0.0854
#2016-04-05|-0.1015
#2016-04-06|-0.0934
#2016-04-07|-0.1138
#2016-04-08|-0.1135
#2016-04-11|-0.1116
#2016-04-12|-0.0900
#2016-04-13|-0.0873
#2016-04-14|-0.0755
#2016-04-15|-0.0866
#2016-04-18|-0.0837
#2016-04-19|-0.0733
#2016-04-20|-0.0508
#2016-04-21|-0.0390
#2016-04-22|-0.0292
#2016-04-25|-0.0245
#2016-04-26|-0.0138
#2016-04-27|-0.0309
#2016-04-28|-0.0514
#2016-04-29|-0.0593
#2016-05-02|-0.0465
#2016-05-03|-0.0664
#2016-05-04|-0.0760
#2016-05-05|-0.0911
#2016-05-06|-0.0828
#2016-05-09|-0.0956
#2016-05-10|-0.0978
#2016-05-11|-0.1033
#2016-05-12|-0.0938
#2016-05-13|-0.1024
#2016-05-16|-0.0880
#2016-05-17|-0.0755
#2016-05-18|-0.0307
#2016-05-19|-0.0270
#2016-05-20|-0.0296
#2016-05-23|-0.0359
#2016-05-24|-0.0293
#2016-05-25|-0.0240
#2016-05-26|-0.0354
#2016-05-27|-0.0247
#2016-05-30| .
#2016-05-31|-0.0339
#2016-06-01|-0.0267
#2016-06-02|-0.0325
#2016-06-03|-0.0767
#2016-06-06|-0.0785
#2016-06-07|-0.0843
#2016-06-08|-0.0862
#2016-06-09|-0.0923
#2016-06-10|-0.1081
#2016-06-13|-0.1235
#2016-06-14|-0.1261
#2016-06-15|-0.1405
#2016-06-16|-0.1464
#2016-06-17|-0.1366
#2016-06-20|-0.1219
#2016-06-21|-0.1065
#2016-06-22|-0.1093
#2016-06-23|-0.0947
#2016-06-24|-0.1507
#2016-06-27|-0.1959
#2016-06-28|-0.2063
#2016-06-29|-0.1948
#2016-06-30|-0.2019
#2016-07-01|-0.2075
#2016-07-04| .
#2016-07-05|-0.2344
#2016-07-06|-0.2342
#2016-07-07|-0.2312
#2016-07-08|-0.2295
#2016-07-11|-0.2082
#2016-07-12|-0.1754
#2016-07-13|-0.1782
#2016-07-14|-0.1669
#2016-07-15|-0.1447
#2016-07-18|-0.1470
#2016-07-19|-0.1553
#2016-07-20|-0.1483
#2016-07-21|-0.1593
#2016-07-22|-0.1552
#2016-07-25|-0.1482
#2016-07-26|-0.1441
#2016-07-27|-0.1571
#2016-07-28|-0.1559
#2016-07-29|-0.1778
#2016-08-01|-0.1724
#2016-08-02|-0.1662
#2016-08-03|-0.1684
#2016-08-04|-0.1799
#2016-08-05|-0.1485
#2016-08-08|-0.1426
#2016-08-09|-0.1524
#2016-08-10|-0.1656
#2016-08-11|-0.1396
#2016-08-12|-0.1503
#2016-08-15|-0.1449
#2016-08-16|-0.1305
#2016-08-17|-0.1350
#2016-08-18|-0.1474
#2016-08-19|-0.1287
#2016-08-22|-0.1333
#2016-08-23|-0.1345
#2016-08-24|-0.1348
#2016-08-25|-0.1275
#2016-08-26|-0.1025
#2016-08-29|-0.1147
#2016-08-30|-0.1156
#2016-08-31|-0.1122
#2016-09-01|-0.1141
#2016-09-02|-0.1059
#2016-09-05| .
#2016-09-06|-0.1292
#2016-09-07|-0.1416
#2016-09-08|-0.1236
#2016-09-09|-0.1052
#2016-09-12|-0.1126
#2016-09-13|-0.0983
#2016-09-14|-0.1084
#2016-09-15|-0.1102
#2016-09-16|-0.1044
#2016-09-19|-0.1009
#2016-09-20|-0.1010
#2016-09-21|-0.0949
#2016-09-22|-0.0895
#2016-09-23|-0.0871
#2016-09-26|-0.1006
#2016-09-27|-0.1126
#2016-09-28|-0.1150
#2016-09-29|-0.1206
#2016-09-30|-0.1120
#2016-10-03|-0.1031
#2016-10-04|-0.0867
#2016-10-05|-0.0718
#2016-10-06|-0.0560
#2016-10-07|-0.0597
#2016-10-10| .
#2016-10-11|-0.0506
#2016-10-12|-0.0487
#2016-10-13|-0.0531
#2016-10-14|-0.0475
#2016-10-17|-0.0613
#2016-10-18|-0.0740
#2016-10-19|-0.0778
#2016-10-20|-0.0779
#2016-10-21|-0.0775
#2016-10-24|-0.0697
#2016-10-25|-0.0691
#2016-10-26|-0.0594
#2016-10-27|-0.0383
#2016-10-28|-0.0362
#2016-10-31|-0.0466
#2016-11-01|-0.0591
#2016-11-02|-0.0775
#2016-11-03|-0.0842
#2016-11-04|-0.0996
#2016-11-07|-0.0932
#2016-11-08|-0.0775
#2016-11-09|-0.0230
#2016-11-10| 0.0068
#2016-11-11| .
#2016-11-14| 0.0355
#2016-11-15| 0.0490
#2016-11-16| 0.0530
#2016-11-17| 0.0766
#2016-11-18| 0.1044
#2016-11-21| 0.1082
#2016-11-22| 0.1034
#2016-11-23| 0.1194
#2016-11-24| .
#2016-11-25| 0.1254
#2016-11-28| 0.1157
#2016-11-29| 0.1083
#2016-11-30| 0.1241
#2016-12-01| 0.1532
#2016-12-02| 0.1402
#2016-12-05| 0.1352
#2016-12-06| 0.1303
#2016-12-07| 0.1119
#2016-12-08| 0.1208
#2016-12-09| 0.1381
#2016-12-12| 0.1429
#2016-12-13| 0.1447
#2016-12-14| 0.1805
#2016-12-15| 0.2158
#2016-12-16| 0.2236
#2016-12-19| 0.2071
#2016-12-20| 0.2096
#2016-12-21| 0.2023
#2016-12-22| 0.2037
#2016-12-23| 0.2035
#2016-12-26| .
#2016-12-27| 0.2137
#2016-12-28| 0.1990
#2016-12-29| 0.1845
#2016-12-30| 0.1692
#2017-01-02| .
#2017-01-03| 0.1637
#2017-01-04| 0.1655
#2017-01-05| 0.1388
#2017-01-06| 0.1535
#2017-01-09| 0.1459
#2017-01-10| 0.1453
#2017-01-11| 0.1446
#2017-01-12| 0.1400
#2017-01-13| 0.1508
#2017-01-16| .
#2017-01-17| 0.1259
#2017-01-18| 0.1541
#2017-01-19| 0.1764
#2017-01-20| 0.1781
#2017-01-23| 0.1490
#2017-01-24| 0.1649
#2017-01-25| 0.1853
#2017-01-26| 0.1807
#2017-01-27| 0.1726
#2017-01-30| 0.1683
#2017-01-31| 0.1539
#2017-02-01| 0.1617
#2017-02-02| 0.1579
#2017-02-03| 0.1617
#2017-02-06| 0.1342
#2017-02-07| 0.1214
#2017-02-08| 0.1065
#2017-02-09| 0.1251
#2017-02-10| 0.1330
#2017-02-13| 0.1442
#2017-02-14| 0.1660
#2017-02-15| 0.1851
#2017-02-16| 0.1687
#2017-02-17| 0.1555
#2017-02-20| .
#2017-02-21| 0.1527
#2017-02-22| 0.1494
#2017-02-23| 0.1359
#2017-02-24| 0.1095
#2017-02-27| 0.1281
#2017-02-28| 0.1372
#2017-03-01| 0.1637
#2017-03-02| 0.1756
#2017-03-03| 0.1660
#2017-03-06| 0.1572
#2017-03-07| 0.1494
#2017-03-08| 0.1695
#2017-03-09| 0.1866
#2017-03-10| 0.1814
#2017-03-13| 0.1844
#2017-03-14| 0.1781
#2017-03-15| 0.1451
#2017-03-16| 0.1467
#2017-03-17| 0.1406
#2017-03-20| 0.1243
#2017-03-21| 0.1021
#2017-03-22| 0.0879
#2017-03-23| 0.0846
#2017-03-24| 0.0788
#2017-03-27| 0.0722
#2017-03-28| 0.0870
#2017-03-29| 0.0762
#2017-03-30| 0.0844
#2017-03-31| 0.0785
#2017-04-03| 0.0566
#2017-04-04| 0.0530
#2017-04-05| 0.0407
#2017-04-06| 0.0408
#2017-04-07| 0.0577
#2017-04-10| 0.0550
#2017-04-11| 0.0312
#2017-04-12| 0.0192
#2017-04-13| 0.0010
#2017-04-14| .
#2017-04-17| 0.0002
#2017-04-18|-0.0277
#2017-04-19|-0.0223
#2017-04-20|-0.0084
#2017-04-21|-0.0076
#2017-04-24| 0.0073
#2017-04-25| 0.0317
#2017-04-26| 0.0261
#2017-04-27| 0.0177
#2017-04-28| 0.0184
#2017-05-01| 0.0259
#2017-05-02| 0.0163
#2017-05-03| 0.0284
#2017-05-04| 0.0397
#2017-05-05| 0.0375
#2017-05-08| 0.0423
#2017-05-09| 0.0516
#2017-05-10| 0.0537
#2017-05-11| 0.0497
#2017-05-12| 0.0247
#2017-05-15| 0.0199
#2017-05-16| 0.0128
#2017-05-17|-0.0214
#2017-05-18|-0.0266
#2017-05-19|-0.0255
#2017-05-22|-0.0234
#2017-05-23|-0.0106
#2017-05-24|-0.0188
#2017-05-25|-0.0243
#2017-05-26|-0.0259
#2017-05-29| .
#2017-05-30|-0.0367
#2017-05-31|-0.0444
#2017-06-01|-0.0451
#2017-06-02|-0.0616
#2017-06-05|-0.0547
#2017-06-06|-0.0653
#2017-06-07|-0.0574
#2017-06-08|-0.0529
#2017-06-09|-0.0453
#2017-06-12|-0.0381
#2017-06-13|-0.0346
#2017-06-14|-0.0493
#2017-06-15|-0.0477
#2017-06-16|-0.0546
#2017-06-19|-0.0392
#2017-06-20|-0.0446
#2017-06-21|-0.0389
#2017-06-22|-0.0379
#2017-06-23|-0.0364
#2017-06-26|-0.0392
#2017-06-27|-0.0222
#2017-06-28|-0.0230
#2017-06-29|-0.0124
#2017-06-30|-0.0006
#2017-07-03| 0.0145
#2017-07-04| .
#2017-07-05| 0.0116
#2017-07-06| 0.0188
#2017-07-07| 0.0239
#2017-07-10| 0.0161
#2017-07-11| 0.0073
#2017-07-12|-0.0121
#2017-07-13|-0.0100
#2017-07-14|-0.0175
#2017-07-17|-0.0252
#2017-07-18|-0.0378
#2017-07-19|-0.0441
#2017-07-20|-0.0534
#2017-07-21|-0.0660
#2017-07-24|-0.0652
#2017-07-25|-0.0451
#2017-07-26|-0.0570
#2017-07-27|-0.0529
#2017-07-28|-0.0536
#2017-07-31|-0.0498
#2017-08-01|-0.0590
#2017-08-02|-0.0566
#2017-08-03|-0.0656
#2017-08-04|-0.0562
#2017-08-07|-0.0498
#2017-08-08|-0.0422
#2017-08-09|-0.0541
#2017-08-10|-0.0640
#2017-08-11|-0.0759
#2017-08-14|-0.0642
#2017-08-15|-0.0466
#2017-08-16|-0.0523
#2017-08-17|-0.0608
#2017-08-18|-0.0618
#2017-08-21|-0.0626
#2017-08-22|-0.0518
#2017-08-23|-0.0582
#2017-08-24|-0.0529
#2017-08-25|-0.0558
#2017-08-28|-0.0586
#2017-08-29|-0.0723
#2017-08-30|-0.0705
#2017-08-31|-0.0734
#2017-09-01|-0.0612
#2017-09-04| .
#2017-09-05|-0.0896
#2017-09-06|-0.0934
#2017-09-07|-0.1138
#2017-09-08|-0.1163
#2017-09-11|-0.0922
#2017-09-12|-0.0747
#2017-09-13|-0.0609
#2017-09-14|-0.0541
#2017-09-15|-0.0446
#2017-09-18|-0.0344
#2017-09-19|-0.0285
#2017-09-20|-0.0061
#2017-09-21|-0.0015
#2017-09-22|-0.0011
#2017-09-25|-0.0159
#2017-09-26|-0.0131
#2017-09-27| 0.0046
#2017-09-28| 0.0056
#2017-09-29| 0.0165
#2017-10-02| 0.0270
#2017-10-03| 0.0216
#2017-10-04| 0.0186
#2017-10-05| 0.0253
#2017-10-06| 0.0364
#2017-10-09| .
#2017-10-10| 0.0288
#2017-10-11| 0.0257
#2017-10-12| 0.0220
#2017-10-13| 0.0097
#2017-10-16| 0.0204
#2017-10-17| 0.0277
#2017-10-18| 0.0436
#2017-10-19| 0.0434
#2017-10-20| 0.0591
#2017-10-23| 0.0569
#2017-10-24| 0.0668
#2017-10-25| 0.0728
#2017-10-26| 0.0812
#2017-10-27| 0.0721
#2017-10-30| 0.0557
#2017-10-31| 0.0531
#2017-11-01| 0.0493
#2017-11-02| 0.0429
#2017-11-03| 0.0386
#2017-11-06| 0.0328
#2017-11-07| 0.0287
#2017-11-08| 0.0322
#2017-11-09| 0.0294
#2017-11-10| 0.0487
#2017-11-13| 0.0580
#2017-11-14| 0.0531
#2017-11-15| 0.0414
#2017-11-16| 0.0495
#2017-11-17| 0.0476
#2017-11-20| 0.0557
#2017-11-21| 0.0616
#2017-11-22| 0.0482
#2017-11-23| .
#2017-11-24| 0.0526
#2017-11-27| 0.0516
#2017-11-28| 0.0535
#2017-11-29| 0.0648
#2017-11-30| 0.0863
#2017-12-01| 0.0839
#2017-12-04| 0.0908
#2017-12-05| 0.0932
#2017-12-06| 0.0821
#2017-12-07| 0.0906
#2017-12-08| 0.0966
#2017-12-11| 0.1004
#2017-12-12| 0.1032
#2017-12-13| 0.0866
#2017-12-14| 0.0869
#2017-12-15| 0.0944
#2017-12-18| 0.0954
#2017-12-19| 0.1131
#2017-12-20| 0.1230
#2017-12-21| 0.1265
#2017-12-22| 0.1325
#2017-12-25| .
#2017-12-26| 0.1203
#2017-12-27| 0.1009
#2017-12-28| 0.1049
#2017-12-29| 0.0993
#2018-01-01| .
#2018-01-02| 0.1072
#2018-01-03| 0.1084
#2018-01-04| 0.1173
#2018-01-05| 0.1288
#2018-01-08| 0.1291
#2018-01-09| 0.1432
#2018-01-10| 0.1465
#2018-01-11| 0.1466
#2018-01-12| 0.1551
#2018-01-15| .
#2018-01-16| 0.1552
#2018-01-17| 0.1674
#2018-01-18| 0.1817
#2018-01-19| 0.1953
#2018-01-22| 0.2017
#2018-01-23| 0.1928
#2018-01-24| 0.1998
#2018-01-25| 0.1987
#2018-01-26| 0.2193
#2018-01-29| 0.2298
#2018-01-30| 0.2392
#2018-01-31| 0.2443
#2018-02-01| 0.2609
#2018-02-02| 0.2734
#2018-02-05| 0.2423
#2018-02-06| 0.2379
#2018-02-07| 0.2491
#2018-02-08| 0.2476
#2018-02-09| 0.2259
#2018-02-12| 0.2224
#2018-02-13| 0.2133
#2018-02-14| 0.2471
#2018-02-15| 0.2536
#2018-02-16| 0.2469
#2018-02-19| .
#2018-02-20| 0.2447
#2018-02-21| 0.2585
#2018-02-22| 0.2557
#2018-02-23| 0.2432
#2018-02-26| 0.2274
#2018-02-27| 0.2418
#2018-02-28| 0.2393
#2018-03-01| 0.2221
#2018-03-02| 0.2346
#2018-03-05| 0.2365
#2018-03-06| 0.2372
#2018-03-07| 0.2387
#2018-03-08| 0.2330
#2018-03-09| 0.2418
#2018-03-12| 0.2336
#2018-03-13| 0.2200
#2018-03-14| 0.2058
#2018-03-15| 0.2033
#2018-03-16| 0.2096
#2018-03-19| 0.2084
#2018-03-20| 0.2195
#2018-03-21| 0.2263
#2018-03-22| 0.2138
#2018-03-23| 0.2058
#2018-03-26| 0.2118
#2018-03-27| 0.1891
#2018-03-28| 0.1914
#2018-03-29| 0.1858
#2018-03-30| .
#2018-04-02| 0.1772
#2018-04-03| 0.1956
#2018-04-04| 0.2090
#2018-04-05| 0.2241
#2018-04-06| 0.2091
#2018-04-09| 0.2078
#2018-04-10| 0.2172
#2018-04-11| 0.2173
#2018-04-12| 0.2362
#2018-04-13| 0.2409
#2018-04-16| 0.2438
#2018-04-17| 0.2406
#2018-04-18| 0.2572
#2018-04-19| 0.2733
#2018-04-20| 0.2912
#2018-04-23| 0.2988
#2018-04-24| 0.2974
#2018-04-25| 0.3037
#2018-04-26| 0.3013
#2018-04-27| 0.2942
#2018-04-30| 0.2870
#2018-05-01| 0.2929
#2018-05-02| 0.2933
#2018-05-03| 0.2879
#2018-05-04| 0.2925
#2018-05-07| 0.2915
#2018-05-08| 0.2973
#2018-05-09| 0.3065
#2018-05-10| 0.3038
#2018-05-11| 0.3018
#2018-05-14| 0.3025
#2018-05-15| 0.3263
#2018-05-16| 0.3365
#2018-05-17| 0.3392
#2018-05-18| 0.3260
#2018-05-21| 0.3190
#2018-05-22| 0.3162
#2018-05-23| 0.2932
#2018-05-24| 0.2796
#2018-05-25| 0.2630
#2018-05-28| .
#2018-05-29| 0.1875
#2018-05-30| 0.1986
#2018-05-31| 0.1998
#2018-06-01| 0.2265
#2018-06-04| 0.2463
#2018-06-05| 0.2403
#2018-06-06| 0.2592
#2018-06-07| 0.2507
#2018-06-08| 0.2504
#2018-06-11| 0.2608
#2018-06-12| 0.2714
#2018-06-13| 0.2886
#2018-06-14| 0.2833
#2018-06-15| 0.2807
#2018-06-18| 0.2767
#2018-06-19| 0.2633
#2018-06-20| 0.2719
#2018-06-21| 0.2654
#2018-06-22| 0.2664
#2018-06-25| 0.2567
#2018-06-26| 0.2534
#2018-06-27| 0.2392
#2018-06-28| 0.2418
#2018-06-29| 0.2455
#2018-07-02| 0.2490
#2018-07-03| 0.2382
#2018-07-04| .
#2018-07-05| 0.2430
#2018-07-06| 0.2368
#2018-07-09| 0.2460
#2018-07-10| 0.2549
#2018-07-11| 0.2516
#2018-07-12| 0.2540
#2018-07-13| 0.2483
#2018-07-16| 0.2487
#2018-07-17| 0.2526
#2018-07-18| 0.2572
#2018-07-19| 0.2493
#2018-07-20| 0.2601
#2018-07-23| 0.2832
#2018-07-24| 0.2826
#2018-07-25| 0.2801
#2018-07-26| 0.2997
#2018-07-27| 0.2976
#2018-07-30| 0.2951
#2018-07-31| 0.2895
#2018-08-01| 0.2997
#2018-08-02| 0.2947
#2018-08-03| 0.2817
#2018-08-06| 0.2702
#2018-08-07| 0.2781
#2018-08-08| 0.2788
#2018-08-09| 0.2653
#2018-08-10| 0.2427
#2018-08-13| 0.2354
#2018-08-14| 0.2381
#2018-08-15| 0.2277
#2018-08-16| 0.2299
#2018-08-17| 0.2316
#2018-08-20| 0.2133
#2018-08-21| 0.2159
#2018-08-22| 0.2083
#2018-08-23| 0.2091
#2018-08-24| 0.2121
#2018-08-27| 0.2180
#2018-08-28| 0.2282
#2018-08-29| 0.2336
#2018-08-30| 0.2243
#2018-08-31| 0.2194
#2018-09-03| .
#2018-09-04| 0.2290
#2018-09-05| 0.2266
#2018-09-06| 0.2194
#2018-09-07| 0.2432
#2018-09-10| 0.2467
#2018-09-11| 0.2645
#2018-09-12| 0.2656
#2018-09-13| 0.2689
#2018-09-14| 0.2816
#2018-09-17| 0.2823
#2018-09-18| 0.2986
#2018-09-19| 0.3109
#2018-09-20| 0.3123
#2018-09-21| 0.3100
#2018-09-24| 0.3072
#2018-09-25| 0.3121
#2018-09-26| 0.3037
#2018-09-27| 0.3040
#2018-09-28| 0.3008
#2018-10-01| 0.3028
#2018-10-02| 0.2917
#2018-10-03| 0.3154
#2018-10-04| 0.3351
#2018-10-05| 0.3501
#2018-10-08| .
#2018-10-09| 0.3423
#2018-10-10| 0.3358
#2018-10-11| 0.3137
#2018-10-12| 0.3064
#2018-10-15| 0.3029
#2018-10-16| 0.3009
#2018-10-17| 0.3085
#2018-10-18| 0.3026
#2018-10-19| 0.3140
#2018-10-22| 0.3104
#2018-10-23| 0.2974
#2018-10-24| 0.2654
#2018-10-25| 0.2704
#2018-10-26| 0.2486
#2018-10-29| 0.2402
#2018-10-30| 0.2515
#2018-10-31| 0.2680
#2018-11-01| 0.2671
#2018-11-02| 0.2952
#2018-11-05| 0.2936
#2018-11-06| 0.3001
#2018-11-07| 0.3070
#2018-11-08| 0.3198
#2018-11-09| 0.3069
#2018-11-12| .
#2018-11-13| 0.2786
#2018-11-14| 0.2604
#2018-11-15| 0.2506
#2018-11-16| 0.2344
#2018-11-19| 0.2165
#2018-11-20| 0.2121
#2018-11-21| 0.2127
#2018-11-22| .
#2018-11-23| 0.2050
#2018-11-26| 0.2098
#2018-11-27| 0.2092
#2018-11-28| 0.2020
#2018-11-29| 0.2002
#2018-11-30| 0.1964
#2018-12-03| 0.1926
#2018-12-04| 0.1678
#2018-12-05| .
#2018-12-06| 0.1485
#2018-12-07| 0.1309
#2018-12-10| 0.1252
#2018-12-11| 0.1421
#2018-12-12| 0.1486
#2018-12-13| 0.1437
#2018-12-14| 0.1337
#2018-12-17| 0.1161
#2018-12-18| 0.0986
#2018-12-19| 0.0806
#2018-12-20| 0.0862
#2018-12-21| 0.0824
#2018-12-24| 0.0514
#2018-12-25| .
#2018-12-26| 0.0663
#2018-12-27| 0.0504
#2018-12-28| 0.0298
#2018-12-31| 0.0021
#2019-01-01| .
#2019-01-02|-0.0125
#2019-01-03|-0.0590
#2019-01-04|-0.0284
#2019-01-07|-0.0113
#2019-01-08| 0.0065
#2019-01-09| 0.0104
#2019-01-10| 0.0135
#2019-01-11| 0.0055
#2019-01-14| 0.0009
#2019-01-15|-0.0006
#2019-01-16| 0.0065
#2019-01-17| 0.0216
#2019-01-18| 0.0437
#2019-01-21| .
#2019-01-22| 0.0317
#2019-01-23| 0.0363
#2019-01-24| 0.0291
#2019-01-25| 0.0418
#2019-01-28| 0.0401
#2019-01-29| 0.0267
#2019-01-30| 0.0074
#2019-01-31|-0.0229
#2019-02-01|-0.0019
#2019-02-04| 0.0110
#2019-02-05| 0.0059
#2019-02-06| 0.0001
#2019-02-07|-0.0188
#2019-02-08|-0.0318
#2019-02-11|-0.0297
#2019-02-12|-0.0198
#2019-02-13|-0.0061
#2019-02-14|-0.0202
#2019-02-15|-0.0176
#2019-02-18| .
#2019-02-19|-0.0272
#2019-02-20|-0.0297
#2019-02-21|-0.0178
#2019-02-22|-0.0300
#2019-02-25|-0.0297
#2019-02-26|-0.0404
#2019-02-27|-0.0285
#2019-02-28|-0.0125
#2019-03-01| 0.0066
#2019-03-04|-0.0029
#2019-03-05|-0.0056
#2019-03-06|-0.0200
#2019-03-07|-0.0410
#2019-03-08|-0.0538
#2019-03-11|-0.0524
#2019-03-12|-0.0645
#2019-03-13|-0.0654
#2019-03-14|-0.0589
#2019-03-15|-0.0692
#2019-03-18|-0.0648
#2019-03-19|-0.0630
#2019-03-20|-0.0913
#2019-03-21|-0.1005
#2019-03-22|-0.1388
#2019-03-25|-0.1644
#2019-03-26|-0.1826
#2019-03-27|-0.1929
#2019-03-28|-0.1876
#2019-03-29|-0.1729
#2019-04-01|-0.1413
#2019-04-02|-0.1397
#2019-04-03|-0.1267
#2019-04-04|-0.1257
#2019-04-05|-0.1263
#2019-04-08|-0.1197
#2019-04-09|-0.1223
#2019-04-10|-0.1344
#2019-04-11|-0.1245
#2019-04-12|-0.1009
#2019-04-15|-0.0967
#2019-04-16|-0.0819
#2019-04-17|-0.0807
#2019-04-18|-0.0892
#2019-04-19| .
#2019-04-22|-0.0869
#2019-04-23|-0.0973
#2019-04-24|-0.1188
#2019-04-25|-0.1199
#2019-04-26|-0.1349
#2019-04-29|-0.1322
#2019-04-30|-0.1464
#2019-05-01|-0.1379
#2019-05-02|-0.1269
#2019-05-03|-0.1264
#2019-05-06|-0.1379
#2019-05-07|-0.1566
#2019-05-08|-0.1495
#2019-05-09|-0.1619
#2019-05-10|-0.1599
#2019-05-13|-0.1891
#2019-05-14|-0.1881
#2019-05-15|-0.2078
#2019-05-16|-0.2017
#2019-05-17|-0.2008
#2019-05-20|-0.1886
#2019-05-21|-0.1731
#2019-05-22|-0.1801
#2019-05-23|-0.2130
#2019-05-24|-0.2107
#2019-05-27| .
#2019-05-28|-0.2312
#2019-05-29|-0.2421
#2019-05-30|-0.2587
#2019-05-31|-0.2997
#2019-06-03|-0.3493
#2019-06-04|-0.3410
#2019-06-05|-0.3500
#2019-06-06|-0.3419
#2019-06-07|-0.3475
#2019-06-10|-0.3250
#2019-06-11|-0.3119
#2019-06-12|-0.3188
#2019-06-13|-0.3291
#2019-06-14|-0.3263
#2019-06-17|-0.3256
#2019-06-18|-0.3313
#2019-06-19|-0.3535
#2019-06-20|-0.3598
#2019-06-21|-0.3340
#2019-06-24|-0.3477
#2019-06-25|-0.3558
#2019-06-26|-0.3366
#2019-06-27|-0.3469
#2019-06-28|-0.3510
#2019-07-01|-0.3447
#2019-07-02|-0.3603
#2019-07-03|-0.3707
#2019-07-04| .
#2019-07-05|-0.3359
#2019-07-08|-0.3254
#2019-07-09|-0.3130
#2019-07-10|-0.3216
#2019-07-11|-0.2988
#2019-07-12|-0.2949
#2019-07-15|-0.2981
#2019-07-16|-0.2830
#2019-07-17|-0.2962
#2019-07-18|-0.3104
#2019-07-19|-0.3019
#2019-07-22|-0.2991
#2019-07-23|-0.2888
#2019-07-24|-0.2952
#2019-07-25|-0.2848
#2019-07-26|-0.2825
#2019-07-29|-0.2892
#2019-07-30|-0.2859
#2019-07-31|-0.2806
#2019-08-01|-0.3352
#2019-08-02|-0.3539
#2019-08-05|-0.4017
#2019-08-06|-0.4196
#2019-08-07|-0.4264
#2019-08-08|-0.4188
#2019-08-09|-0.4034
#2019-08-12|-0.4266
#2019-08-13|-0.4033
#2019-08-14|-0.4177
#2019-08-15|-0.4438
#2019-08-16|-0.4395
#2019-08-19|-0.4218
#2019-08-20|-0.4385
#2019-08-21|-0.4260
#2019-08-22|-0.4143
#2019-08-23|-0.4462
#2019-08-26|-0.4458
#2019-08-27|-0.4614
#2019-08-28|-0.4709
#2019-08-29|-0.4604
#2019-08-30|-0.4633
#2019-09-02| .
#2019-09-03|-0.4779
#2019-09-04|-0.4891
#2019-09-05|-0.4493
#2019-09-06|-0.4425
#2019-09-09|-0.4138
#2019-09-10|-0.3678
#2019-09-11|-0.3483
#2019-09-12|-0.3227
#2019-09-13|-0.2763
#2019-09-16|-0.2878
#2019-09-17|-0.3012
#2019-09-18|-0.2927
#2019-09-19|-0.2951
#2019-09-20|-0.3107
#2019-09-23|-0.3266
#2019-09-24|-0.3580
#2019-09-25|-0.3335
#2019-09-26|-0.3229
#2019-09-27|-0.3224
#2019-09-30|-0.3287
#2019-10-01|-0.3431
#2019-10-02|-0.3670
#2019-10-03|-0.3946
#2019-10-04|-0.3999
#2019-10-07|-0.3863
#2019-10-08|-0.3921
#2019-10-09|-0.3713
#2019-10-10|-0.3345
#2019-10-11|-0.2832
#2019-10-14| .
#2019-10-15|-0.2657
#2019-10-16|-0.2684
#2019-10-17|-0.2632
#2019-10-18|-0.2653
#2019-10-21|-0.2511
#2019-10-22|-0.2501
#2019-10-23|-0.2553
#2019-10-24|-0.2543
#2019-10-25|-0.2405
#2019-10-28|-0.2206
#2019-10-29|-0.2143
#2019-10-30|-0.2277
#2019-10-31|-0.2574
#2019-11-01|-0.2434
#2019-11-04|-0.2180
#2019-11-05|-0.1893
#2019-11-06|-0.1949
#2019-11-07|-0.1572
#2019-11-08|-0.1434
#2019-11-11| .
#2019-11-12|-0.1516
#2019-11-13|-0.1691
#2019-11-14|-0.1949
#2019-11-15|-0.1948
#2019-11-18|-0.2039
#2019-11-19|-0.2099
#2019-11-20|-0.2302
#2019-11-21|-0.2186
#2019-11-22|-0.2133
#2019-11-25|-0.2162
#2019-11-26|-0.2267
#2019-11-27|-0.2154
#2019-11-28| .
#2019-11-29|-0.2113
#2019-12-02|-0.2007
#2019-12-03|-0.2341
#2019-12-04|-0.2184
#2019-12-05|-0.2039
#2019-12-06|-0.1813
#2019-12-09|-0.1769
#2019-12-10|-0.1696
#2019-12-11|-0.1860
#2019-12-12|-0.1556
#2019-12-13|-0.1761
#2019-12-16|-0.1622
#2019-12-17|-0.1606
#2019-12-18|-0.1545
#2019-12-19|-0.1574
#2019-12-20|-0.1583
#2019-12-23|-0.1558
#2019-12-24|-0.1687
#2019-12-25| .
#2019-12-26|-0.1725
#2019-12-27|-0.1874
#2019-12-30|-0.1919
#2019-12-31|-0.1876
#2020-01-01| .
#2020-01-02|-0.1967
#2020-01-03|-0.2211
#2020-01-06|-0.2247
#2020-01-07|-0.2197
#2020-01-08|-0.2018
#2020-01-09|-0.2035
#2020-01-10|-0.2088
#2020-01-13|-0.2069
#2020-01-14|-0.2155
#2020-01-15|-0.2287
#2020-01-16|-0.2219
#2020-01-17|-0.2169
#2020-01-20| .
#2020-01-21|-0.2362
#2020-01-22|-0.2442
#2020-01-23|-0.2556
#2020-01-24|-0.2699
#2020-01-27|-0.3050
#2020-01-28|-0.3031
#2020-01-29|-0.3228
#2020-01-30|-0.3382
#2020-01-31|-0.3674
#2020-02-03|-0.3659
#2020-02-04|-0.3412
#2020-02-05|-0.3182
#2020-02-06|-0.3155
#2020-02-07|-0.3313
#2020-02-10|-0.3498
#2020-02-11|-0.3420
#2020-02-12|-0.3252
#2020-02-13|-0.3252
#2020-02-14|-0.3316
#2020-02-17| .
#2020-02-18|-0.3449
#2020-02-19|-0.3432
#2020-02-20|-0.3568
#2020-02-21|-0.3815
#2020-02-24|-0.4168
#2020-02-25|-0.4459
#2020-02-26|-0.4577
#2020-02-27|-0.4665
#2020-02-28|-0.5261
#2020-03-02|-0.5155
#2020-03-03|-0.5228
#2020-03-04|-0.4924
#2020-03-05|-0.4845
#2020-03-06|-0.4834
#2020-03-09|-0.4911
#2020-03-10|-0.4067
#2020-03-11|-0.3685
#2020-03-12|-0.3319
#2020-03-13|-0.2946
#2020-03-16|-0.3459
#2020-03-17|-0.2696
#2020-03-18|-0.1708
#2020-03-19|-0.1711
#2020-03-20|-0.2302
#2020-03-23|-0.3039
#2020-03-24|-0.2774
#2020-03-25|-0.2733
#2020-03-26|-0.2883
#2020-03-27|-0.3308
#2020-03-30|-0.3635
#2020-03-31|-0.3826
#2020-04-01|-0.4055
#2020-04-02|-0.4090
#2020-04-03|-0.4116
#2020-04-06|-0.4004
#2020-04-07|-0.3861
#2020-04-08|-0.3977
#2020-04-09|-0.4275
#2020-04-10| .
#2020-04-13|-0.4369
#2020-04-14|-0.4469
#2020-04-15|-0.4754
#2020-04-16|-0.4783
#2020-04-17|-0.4646
#2020-04-20|-0.4643
#2020-04-21|-0.4671
#2020-04-22|-0.4574
#2020-04-23|-0.4532
#2020-04-24|-0.4529
#2020-04-27|-0.4369
#2020-04-28|-0.4442
#2020-04-29|-0.4468
#2020-04-30|-0.4429
#2020-05-01|-0.4424
#2020-05-04|-0.4494
#2020-05-05|-0.4498
#2020-05-06|-0.4444
#2020-05-07|-0.4732
#2020-05-08|-0.4673
#2020-05-11|-0.4581
#2020-05-12|-0.4667
#2020-05-13|-0.4798
#2020-05-14|-0.4861
#2020-05-15|-0.4847
#2020-05-18|-0.4623
#2020-05-19|-0.4676
#2020-05-20|-0.4744
#2020-05-21|-0.4738
#2020-05-22|-0.4786
#2020-05-25| .
#2020-05-26|-0.4744
#2020-05-27|-0.4777
#2020-05-28|-0.4773
#2020-05-29|-0.4911
#2020-06-01|-0.4927
#2020-06-02|-0.4889
#2020-06-03|-0.4674
#2020-06-04|-0.4535
#2020-06-05|-0.4276
#2020-06-08|-0.4296
#2020-06-09|-0.4487
#2020-06-10|-0.4781
#2020-06-11|-0.4967
#2020-06-12|-0.4923
#2020-06-15|-0.4924
#2020-06-16|-0.4840
#2020-06-17|-0.4848
#2020-06-18|-0.4880
#2020-06-19|-0.4875
#2020-06-22|-0.4858
#2020-06-23|-0.4851
#2020-06-24|-0.4926
#2020-06-25|-0.4923
#2020-06-26|-0.5013
#2020-06-29|-0.5083
#2020-06-30|-0.5078
#2020-07-01|-0.4979
#2020-07-02|-0.5003
#2020-07-03| .
#2020-07-06|-0.4970
#2020-07-07|-0.5052
#2020-07-08|-0.5054
#2020-07-09|-0.5114
#2020-07-10|-0.5027
#2020-07-13|-0.5031
#2020-07-14|-0.5063
#2020-07-15|-0.5073
#2020-07-16|-0.5061
#2020-07-17|-0.5012
#2020-07-20|-0.5019
#2020-07-21|-0.5067
#2020-07-22|-0.5095
#2020-07-23|-0.5083
#2020-07-24|-0.5059
#2020-07-27|-0.4977
#2020-07-28|-0.5044
#2020-07-29|-0.5094
#2020-07-30|-0.5166
#2020-07-31|-0.5203
#2020-08-03|-0.5199
#2020-08-04|-0.5285
#2020-08-05|-0.5224
#2020-08-06|-0.5222
#2020-08-07|-0.5151
#2020-08-10|-0.5116
#2020-08-11|-0.4969
#2020-08-12|-0.4841
#2020-08-13|-0.4735
#2020-08-14|-0.4765
#2020-08-17|-0.4830
#2020-08-18|-0.4892
#2020-08-19|-0.4914
#2020-08-20|-0.4996
#2020-08-21|-0.5005
#2020-08-24|-0.4973
#2020-08-25|-0.4898
#2020-08-26|-0.4893
#2020-08-27|-0.4787
#2020-08-28|-0.4844
#2020-08-31|-0.4927
#2020-09-01|-0.5055
#2020-09-02|-0.5103
#2020-09-03|-0.5182
#2020-09-04|-0.4962
#2020-09-07| .
#2020-09-08|-0.5017
#2020-09-09|-0.5011
#2020-09-10|-0.5064
#2020-09-11|-0.5097
#2020-09-14|-0.5080
#2020-09-15|-0.5068
#2020-09-16|-0.5040
#2020-09-17|-0.5013
#2020-09-18|-0.4980
#2020-09-21|-0.5011
#2020-09-22|-0.5036
#2020-09-23|-0.5047
#2020-09-24|-0.5044
#2020-09-25|-0.5069
#2020-09-28|-0.5078
#2020-09-29|-0.5096
#2020-09-30|-0.5030
#2020-10-01|-0.5011
#2020-10-02|-0.4957
#2020-10-05|-0.4773
#2020-10-06|-0.4784
#2020-10-07|-0.4687
#2020-10-08|-0.4758
#2020-10-09|-0.4727
#2020-10-12| .
#2020-10-13|-0.4865
#2020-10-14|-0.4935
#2020-10-15|-0.4913
#2020-10-16|-0.4890
#2020-10-19|-0.4833
#2020-10-20|-0.4764
#2020-10-21|-0.4727
#2020-10-22|-0.4607
#2020-10-23|-0.4617
#2020-10-26|-0.4724
#2020-10-27|-0.4796
#2020-10-28|-0.4805
#2020-10-29|-0.4668
#2020-10-30|-0.4578
#2020-11-02|-0.4587
#2020-11-03|-0.4538
#2020-11-04|-0.4789
#2020-11-05|-0.4814
#2020-11-06|-0.4722
#2020-11-09|-0.4408
#2020-11-10|-0.4273
#2020-11-11| .
#2020-11-12|-0.4475
#2020-11-13|-0.4474
#2020-11-16|-0.4456
#2020-11-17|-0.4538
#2020-11-18|-0.4511
#2020-11-19|-0.4534
#2020-11-20|-0.4570
#2020-11-23|-0.4528
#2020-11-24|-0.4501
#2020-11-25|-0.4527
#2020-11-26| .
#2020-11-27|-0.4611
#2020-11-30|-0.4639
#2020-12-01|-0.4460
#2020-12-02|-0.4401
#2020-12-03|-0.4457
#2020-12-04|-0.4413
#2020-12-07|-0.4512
#2020-12-08|-0.4577
#2020-12-09|-0.4521
#2020-12-10|-0.4596
#2020-12-11|-0.4691
#2020-12-14|-0.4731
#2020-12-15|-0.4697
#2020-12-16|-0.4721
#2020-12-17|-0.4676
#2020-12-18|-0.4656
#2020-12-21|-0.4657
#2020-12-22|-0.4729
#2020-12-23|-0.4685
#2020-12-24|-0.4719
#2020-12-25| .
#2020-12-28|-0.4753
#2020-12-29|-0.4766
#2020-12-30|-0.4766
#2020-12-31|-0.4788
#2021-01-01| .
#2021-01-04|-0.4820
#2021-01-05|-0.4760
#2021-01-06|-0.4532
#2021-01-07|-0.4396
#2021-01-08|-0.4271
#2021-01-11|-0.4205
#2021-01-12|-0.4226
#2021-01-13|-0.4336
#2021-01-14|-0.4292
#2021-01-15|-0.4412
#2021-01-18| .
#2021-01-19|-0.4483
#2021-01-20|-0.4525
#2021-01-21|-0.4506
#2021-01-22|-0.4550
#2021-01-25|-0.4663
#2021-01-26|-0.4666
#2021-01-27|-0.4685
#2021-01-28|-0.4607
#2021-01-29|-0.4480
#2021-02-01|-0.4541
#2021-02-02|-0.4486
#2021-02-03|-0.4384
#2021-02-04|-0.4352
#2021-02-05|-0.4298
#2021-02-08|-0.4272
#2021-02-09|-0.4280
#2021-02-10|-0.4373
#2021-02-11|-0.4380
#2021-02-12|-0.4271
#2021-02-15| .
#2021-02-16|-0.4012
#2021-02-17|-0.4001
#2021-02-18|-0.4006
#2021-02-19|-0.3923
#2021-02-22|-0.3850
#2021-02-23|-0.3879
#2021-02-24|-0.3822
#2021-02-25|-0.3231
#2021-02-26|-0.3319
#2021-03-01|-0.3458
#2021-03-02|-0.3609
#2021-03-03|-0.3494
#2021-03-04|-0.3304
#2021-03-05|-0.3226
#2021-03-08|-0.3072
#2021-03-09|-0.3146
#2021-03-10|-0.3245
#2021-03-11|-0.3286
#2021-03-12|-0.3062
#2021-03-15|-0.3069
#2021-03-16|-0.3092
#2021-03-17|-0.3167
#2021-03-18|-0.2974
#2021-03-19|-0.2853
#2021-03-22|-0.2968
#2021-03-23|-0.3118
#2021-03-24|-0.3212
#2021-03-25|-0.3222
#2021-03-26|-0.3124
#2021-03-29|-0.2990
#2021-03-30|-0.2931
#2021-03-31|-0.2865
#2021-04-01|-0.2920
#2021-04-02|-0.2743
#2021-04-05|-0.2763
#2021-04-06|-0.2944
#2021-04-07|-0.2984
#2021-04-08|-0.3089
#2021-04-09|-0.3015
#2021-04-12|-0.2929
#2021-04-13|-0.3060
#2021-04-14|-0.3037
#2021-04-15|-0.3222
#2021-04-16|-0.3154
#2021-04-19|-0.3099
#2021-04-20|-0.3189
#2021-04-21|-0.3244
#2021-04-22|-0.3250
#2021-04-23|-0.3175
#2021-04-26|-0.3118
#2021-04-27|-0.2976
#2021-04-28|-0.2965
#2021-04-29|-0.2941
#2021-04-30|-0.2946
#2021-05-03|-0.3053
#2021-05-04|-0.3119
#2021-05-05|-0.3205
#2021-05-06|-0.3222
#2021-05-07|-0.3264
#2021-05-10|-0.3217
#2021-05-11|-0.3158
#2021-05-12|-0.2975
#2021-05-13|-0.3017
#2021-05-14|-0.3080
#2021-05-17|-0.3084
#2021-05-18|-0.3109
#2021-05-19|-0.2988
#2021-05-20|-0.3098
#2021-05-21|-0.3090
#2021-05-24|-0.3147
#2021-05-25|-0.3285
#2021-05-26|-0.3297
#2021-05-27|-0.3230
#2021-05-28|-0.3278
#2021-05-31| .
#2021-06-01|-0.3210
#2021-06-02|-0.3252
#2021-06-03|-0.3130
#2021-06-04|-0.3272
#2021-06-07|-0.3272
#2021-06-08|-0.3349
#2021-06-09|-0.3441
#2021-06-10|-0.3537
#2021-06-11|-0.3472
#2021-06-14|-0.3337
#2021-06-15|-0.3282
#2021-06-16|-0.2989
#2021-06-17|-0.2942
#2021-06-18|-0.2938
#2021-06-21|-0.2826
#2021-06-22|-0.2859
#2021-06-23|-0.2797
#2021-06-24|-0.2740
#2021-06-25|-0.2633
#2021-06-28|-0.2722
#2021-06-29|-0.2729
#2021-06-30|-0.2811
#2021-07-01|-0.2745
#2021-07-02|-0.2833
#2021-07-05| .
#2021-07-06|-0.3040
#2021-07-07|-0.3168
#2021-07-08|-0.3331
#2021-07-09|-0.3181
#2021-07-12|-0.3089
#2021-07-13|-0.2920
#2021-07-14|-0.3036
#2021-07-15|-0.3152
#2021-07-16|-0.3140
#2021-07-19|-0.3428
#2021-07-20|-0.3475
#2021-07-21|-0.3324
#2021-07-22|-0.3364
#2021-07-23|-0.3313
#2021-07-26|-0.3299
#2021-07-27|-0.3393
#2021-07-28|-0.3381
#2021-07-29|-0.3350
#2021-07-30|-0.3450
#2021-08-02|-0.3603
#2021-08-03|-0.3671
#2021-08-04|-0.3638
#2021-08-05|-0.3459
#2021-08-06|-0.3232
#2021-08-09|-0.3109
#2021-08-10|-0.2955
#2021-08-11|-0.2969
#2021-08-12|-0.2918
#2021-08-13|-0.3051
#2021-08-16|-0.3196
#2021-08-17|-0.3200
#2021-08-18|-0.3167
#2021-08-19|-0.3177
#2021-08-20|-0.3103
#2021-08-23|-0.3109
#2021-08-24|-0.3012
#2021-08-25|-0.2905
#2021-08-26|-0.2866
#2021-08-27|-0.2988
#2021-08-30|-0.3105
#2021-08-31|-0.3107
#2021-09-01|-0.3119
#2021-09-02|-0.3142
#2021-09-03|-0.3098
#2021-09-06| .
#2021-09-07|-0.2969
#2021-09-08|-0.3013
#2021-09-09|-0.3082
#2021-09-10|-0.2999
#2021-09-13|-0.3040
#2021-09-14|-0.3122
#2021-09-15|-0.3063
#2021-09-16|-0.2934
#2021-09-17|-0.2791
#2021-09-20|-0.2906
#2021-09-21|-0.2886
#2021-09-22|-0.2833
#2021-09-23|-0.2530
#2021-09-24|-0.2314
#2021-09-27|-0.2202
#2021-09-28|-0.2075
#2021-09-29|-0.2080
#2021-09-30|-0.2181
#2021-10-01|-0.2374
#2021-10-04|-0.2386
#2021-10-05|-0.2279
#2021-10-06|-0.2251
#2021-10-07|-0.2120
#2021-10-08|-0.1996
#2021-10-11| .
#2021-10-12|-0.1933
#2021-10-13|-0.1881
#2021-10-14|-0.1962
#2021-10-15|-0.1701
#2021-10-18|-0.1545
#2021-10-19|-0.1416
#2021-10-20|-0.1424
#2021-10-21|-0.1189
#2021-10-22|-0.1133
#2021-10-25|-0.1196
#2021-10-26|-0.1195
#2021-10-27|-0.1303
#2021-10-28|-0.1201
#2021-10-29|-0.1186
#2021-11-01|-0.1053
#2021-11-02|-0.1195
#2021-11-03|-0.1082
#2021-11-04|-0.1351
#2021-11-05|-0.1624
#2021-11-08|-0.1423
#2021-11-09|-0.1539
#2021-11-10|-0.1064
#2021-11-11| .
#2021-11-12|-0.0856
#2021-11-15|-0.0677
#2021-11-16|-0.0606
#2021-11-17|-0.0664
#2021-11-18|-0.0728
#2021-11-19|-0.0762
#2021-11-22|-0.0390
#2021-11-23|-0.0253
#2021-11-24|-0.0205
#2021-11-25| .
#2021-11-26|-0.0800
#2021-11-29|-0.0879
#2021-11-30|-0.1031
#2021-12-01|-0.0977
#2021-12-02|-0.0763
#2021-12-03|-0.0922
#2021-12-06|-0.0671
#2021-12-07|-0.0382
#2021-12-08|-0.0265
#2021-12-09|-0.0228
#2021-12-10|-0.0226
#2021-12-13|-0.0339
#2021-12-14|-0.0273
#2021-12-15|-0.0135
#2021-12-16|-0.0332
#2021-12-17|-0.0384
#2021-12-20|-0.0450
#2021-12-21|-0.0276
#2021-12-22|-0.0282
#2021-12-23|-0.0166
#2021-12-24| .
#2021-12-27|-0.0114
#2021-12-28|-0.0095
#2021-12-29| 0.0059
#2021-12-30| 0.0011
#2021-12-31|-0.0037
#2022-01-03| 0.0281
#2022-01-04| 0.0335
#2022-01-05| 0.0542
#2022-01-06| 0.0757
#2022-01-07| 0.0907
#2022-01-10| 0.1005
#2022-01-11| 0.0966
#2022-01-12| 0.0945
#2022-01-13| 0.0824
#2022-01-14| 0.1124
#2022-01-17| .
#2022-01-18| 0.1470
#2022-01-19| 0.1446
#2022-01-20| 0.1446
#2022-01-21| 0.1194
#2022-01-24| 0.1034
#2022-01-25| 0.1100
#2022-01-26| 0.1486
#2022-01-27| 0.1619
#2022-01-28| 0.1549
#2022-01-31| 0.1544
#2022-02-01| 0.1606
#2022-02-02| 0.1564
#2022-02-03| 0.1722
#2022-02-04| 0.2226
#2022-02-07| 0.2230
#2022-02-08| 0.2414
#2022-02-09| 0.2508
#2022-02-10| 0.3032
#2022-02-11| 0.2764
#2022-02-14| 0.2921
#2022-02-15| 0.3096
#2022-02-16| 0.3036
#2022-02-17| 0.2863
#2022-02-18| 0.2751
#2022-02-21| .
#2022-02-22| 0.2837
#2022-02-23| 0.3027
#2022-02-24| 0.2998
#2022-02-25| 0.3119
#2022-02-28| 0.2540
#2022-03-01| 0.1923
#2022-03-02| 0.2480
#2022-03-03| 0.2590
#2022-03-04| 0.2317
#2022-03-07| 0.2438
#2022-03-08| 0.2851
#2022-03-09| 0.3202
#2022-03-10| 0.3504
#2022-03-11| 0.3707
#2022-03-14| 0.4222
#2022-03-15| 0.4326
#2022-03-16| 0.4680
#2022-03-17| 0.4857
#2022-03-18| 0.4884
#2022-03-21| 0.5505
#2022-03-22| 0.5874
#2022-03-23| 0.5811
#2022-03-24| 0.5905
#2022-03-25| 0.6568
#2022-03-28| 0.6669
#2022-03-29| 0.6595
#2022-03-30| 0.6427
#2022-03-31| 0.6338
#2022-04-01| 0.6834
#2022-04-04| 0.6867
#2022-04-05| 0.7288
#2022-04-06| 0.7440
#2022-04-07| 0.7477
#2022-04-08| 0.7683
#2022-04-11| 0.7655
#2022-04-12| 0.7138
#2022-04-13| 0.6872
#2022-04-14| 0.7197
#2022-04-15| .
#2022-04-18| 0.7177
#2022-04-19| 0.7553
#2022-04-20| 0.7466
#2022-04-21| 0.7757
#2022-04-22| 0.7850
#2022-04-25| 0.7369
#2022-04-26| 0.7034
#2022-04-27| 0.7109
#2022-04-28| 0.7336
#2022-04-29| 0.7653
#2022-05-02| 0.7917
#2022-05-03| 0.8012
#2022-05-04| 0.7752
#2022-05-05| 0.8084
#2022-05-06| 0.8360
#2022-05-09| 0.7878
#2022-05-10| 0.7618
#2022-05-11| 0.7435
#2022-05-12| 0.6980
#2022-05-13| 0.7067
#2022-05-16| 0.6711
#2022-05-17| 0.7028
#2022-05-18| 0.6840
#2022-05-19| 0.6602
#2022-05-20| 0.6390
#2022-05-23| 0.6552
#2022-05-24| 0.6075
#2022-05-25| 0.5872
#2022-05-26| 0.5731
#2022-05-27| 0.5692
#2022-05-30| .
#2022-05-31| 0.5889
#2022-06-01| 0.6340
#2022-06-02| 0.6373
#2022-06-03| 0.6457
#2022-06-06| 0.6704
#2022-06-07| 0.6587
#2022-06-08| 0.6677
#2022-06-09| 0.6798
#2022-06-10| 0.7475
#2022-06-13| 0.8462
#2022-06-14| 0.8677
#2022-06-15| 0.7844
#2022-06-16| 0.7578
#2022-06-17| 0.7581
#2022-06-20| .
#2022-06-21| 0.7577
#2022-06-22| 0.7000
#2022-06-23| 0.6508
#2022-06-24| 0.6366
#2022-06-27| 0.6429
#2022-06-28| 0.6383
#2022-06-29| 0.6012
#2022-06-30| 0.5452
#2022-07-01| 0.4825
#2022-07-04| .
#2022-07-05| 0.4294
#2022-07-06| 0.4578
#2022-07-07| 0.4839
#2022-07-08| 0.5190
#2022-07-11| 0.4681
#2022-07-12| 0.4263
#2022-07-13| 0.3954
#2022-07-14| 0.3870
#2022-07-15| 0.3754
#2022-07-18| 0.3582
#2022-07-19| 0.3651
#2022-07-20| 0.3761
#2022-07-21| 0.3144
#2022-07-22| 0.2462
#2022-07-25| 0.2231
#2022-07-26| 0.2193
#2022-07-27| 0.2055
#2022-07-28| 0.1613
#2022-07-29| 0.1563
#2022-08-01| 0.1262
#2022-08-02| 0.1828
#2022-08-03| 0.2023
#2022-08-04| 0.1841
#2022-08-05| 0.2524
#2022-08-08| 0.2399
#2022-08-09| 0.2519
#2022-08-10| 0.2432
#2022-08-11| 0.2652
#2022-08-12| 0.2677
#2022-08-15| 0.2372
#2022-08-16| 0.2433
#2022-08-17| 0.2746
#2022-08-18| 0.2698
#2022-08-19| 0.2932
#2022-08-22| 0.3083
#2022-08-23| 0.3077
#2022-08-24| 0.3265
#2022-08-25| 0.3027
#2022-08-26| 0.3075
#2022-08-29| 0.3141
#2022-08-30| 0.3149
#2022-08-31| 0.3186
#2022-09-01| 0.3515
#2022-09-02| 0.3269
#2022-09-05| .
#2022-09-06| 0.3526
#2022-09-07| 0.3271
#2022-09-08| 0.3280
#2022-09-09| 0.3448
#2022-09-12| 0.3427
#2022-09-13| 0.3667
#2022-09-14| 0.3758
#2022-09-15| 0.4053
#2022-09-16| 0.4099
#2022-09-19| 0.4192
#2022-09-20| 0.4423
#2022-09-21| 0.4536
#2022-09-22| 0.5222
#2022-09-23| 0.5679
#2022-09-26| 0.6371
#2022-09-27| 0.6800
#2022-09-28| 0.5882
#2022-09-29| 0.5902
#2022-09-30| 0.6208
#2022-10-03| 0.5587
#2022-10-04| 0.5215
#2022-10-05| 0.5530
#2022-10-06| 0.5869
#2022-10-07| 0.6221
#2022-10-10| .
#2022-10-11| 0.6167
#2022-10-12| 0.5910
#2022-10-13| 0.6099
#2022-10-14| 0.6194
#2022-10-17| 0.5899
#2022-10-18| 0.5517
#2022-10-19| 0.5764
#2022-10-20| 0.6080
#2022-10-21| 0.5777
#2022-10-24| 0.5600
#2022-10-25| 0.5096
#2022-10-26| 0.4773
#2022-10-27| 0.4289
#2022-10-28| 0.4441
#2022-10-31| 0.4600
#2022-11-01| 0.4601
#2022-11-02| 0.4760
#2022-11-03| 0.5091
#2022-11-04| 0.5178
#2022-11-07| 0.5335
#2022-11-08| 0.5074
#2022-11-09| 0.4870
#2022-11-10| 0.3515
#2022-11-11| .
#2022-11-14| 0.3322
#2022-11-15| 0.2959
#2022-11-16| 0.2500
#2022-11-17| 0.2754
#2022-11-18| 0.3014
#2022-11-21| 0.3141
#2022-11-22| 0.2900
#2022-11-23| 0.2690
#2022-11-24| .
#2022-11-25| 0.2507
#2022-11-28| 0.2434
#2022-11-29| 0.2542
#2022-11-30| 0.2166
#2022-12-01| 0.1568
#2022-12-02| 0.1419
#2022-12-05| 0.1773
#2022-12-06| 0.1542
#2022-12-07| 0.1167
#2022-12-08| 0.1418
#2022-12-09| 0.1664
#2022-12-12| 0.1781
#2022-12-13| 0.1260
#2022-12-14| 0.1100
#2022-12-15| 0.1005
#2022-12-16| 0.0964
#2022-12-19| 0.1178
#2022-12-20| 0.1497
#2022-12-21| 0.1553
#2022-12-22| 0.1573
#2022-12-23| 0.1835
#2022-12-26| .
#2022-12-27| 0.2097
#2022-12-28| 0.2170
#2022-12-29| 0.2095
#2022-12-30| 0.2320
#2023-01-02| .
#2023-01-03| 0.2008
#2023-01-04| 0.1571
#2023-01-05| 0.1527
#2023-01-06| 0.0716
#2023-01-09| 0.0271
#2023-01-10| 0.0281
#2023-01-11|-0.0002
#2023-01-12|-0.0456
#2023-01-13|-0.0311
#2023-01-16| .
#2023-01-17|-0.0360
#2023-01-18|-0.0992
#2023-01-19|-0.1019
#2023-01-20|-0.0795
#2023-01-23|-0.0576
#2023-01-24|-0.0674
#2023-01-25|-0.0695
#2023-01-26|-0.0540
#2023-01-27|-0.0400
#2023-01-30|-0.0213
#2023-01-31|-0.0313
#2023-02-01|-0.0851
#2023-02-02|-0.0953
#2023-02-03|-0.0321
#2023-02-06| 0.0291
#2023-02-07| 0.0613
#2023-02-08| 0.0649
#2023-02-09| 0.0816
#2023-02-10| 0.1044
#2023-02-13| 0.1031
#2023-02-14| 0.1331
#2023-02-15| 0.1651
#2023-02-16| 0.1707
#2023-02-17| 0.1596
#2023-02-20| .
#2023-02-21| 0.1979
#2023-02-22| 0.2123
#2023-02-23| 0.2019
#2023-02-24| 0.2353
#2023-02-27| 0.2277
#2023-02-28| 0.2284
#2023-03-01| 0.2642
#2023-03-02| 0.2920
#2023-03-03| 0.2755
#2023-03-06| 0.2665
#2023-03-07| 0.2807
#2023-03-08| 0.2895
#2023-03-09| 0.2480
#2023-03-10| 0.1415
#2023-03-13| 0.0006
#2023-03-14| 0.0086
#2023-03-15|-0.0598
#2023-03-16|-0.0249
#2023-03-17|-0.0934
#2023-03-20|-0.0918
#2023-03-21|-0.0376
#2023-03-22|-0.0985
#2023-03-23|-0.1751
#2023-03-24|-0.1952
#2023-03-27|-0.1478
#2023-03-28|-0.1190
#2023-03-29|-0.0992
#2023-03-30|-0.1095
#2023-03-31|-0.1300
#2023-04-03|-0.1710
#2023-04-04|-0.2275
#2023-04-05|-0.2605
#2023-04-06|-0.2764
#2023-04-07|-0.2408
#2023-04-10|-0.2403
#2023-04-11|-0.2335
#2023-04-12|-0.2557
#2023-04-13|-0.2563
#2023-04-14|-0.2262
#2023-04-17|-0.1993
#2023-04-18|-0.1976
#2023-04-19|-0.1806
#2023-04-20|-0.2024
#2023-04-21|-0.1957
#2023-04-24|-0.2214
#2023-04-25|-0.2895
#2023-04-26|-0.2979
#2023-04-27|-0.2522
#2023-04-28|-0.2634
#2023-05-01|-0.2356
#2023-05-02|-0.2972
#2023-05-03|-0.3472
#2023-05-04|-0.3984
#2023-05-05|-0.3742
#2023-05-08|-0.3454
#2023-05-09|-0.3372
#2023-05-10|-0.3754
#2023-05-11|-0.3912
#2023-05-12|-0.3657
#2023-05-15|-0.3536
#2023-05-16|-0.3305
#2023-05-17|-0.3061
#2023-05-18|-0.2625
#2023-05-19|-0.2302
#2023-05-22|-0.2278
#2023-05-23|-0.2253
#2023-05-24|-0.2105
#2023-05-25|-0.1499
#2023-05-26|-0.1167
#2023-05-29| .
#2023-05-30|-0.1612
#2023-05-31|-0.1994
#2023-06-01|-0.2256
#2023-06-02|-0.1831
#2023-06-05|-0.1742
#2023-06-06|-0.1571
#2023-06-07|-0.1153
#2023-06-08|-0.1181
#2023-06-09|-0.0915
#2023-06-12|-0.0904
#2023-06-13|-0.0400
#2023-06-14|-0.0070
#2023-06-15|-0.0368
#2023-06-16|-0.0142
#2023-06-19| .
#2023-06-20|-0.0225
#2023-06-21|-0.0299
#2023-06-22|-0.0012
#2023-06-23|-0.0085
#2023-06-26|-0.0290
#2023-06-27|-0.0106
#2023-06-28|-0.0247
#2023-06-29| 0.0398
#2023-06-30| 0.0537
#2023-07-03| 0.0796
#2023-07-04| .
#2023-07-05| 0.1057
#2023-07-06| 0.1476
#2023-07-07| 0.1510
#2023-07-10| 0.1102
#2023-07-11| 0.0947
#2023-07-12| 0.0274
#2023-07-13|-0.0434
#2023-07-14|-0.0285
#2023-07-17|-0.0358
#2023-07-18|-0.0413
#2023-07-19|-0.0527
#2023-07-20|-0.0186
#2023-07-21|-0.0073
#2023-07-24| 0.0129
#2023-07-25| 0.0363
#2023-07-26| 0.0226
#2023-07-27| 0.0684
#2023-07-28| 0.0575
#2023-07-31| 0.0558
#2023-08-01| 0.0795
#2023-08-02| 0.0805
#2023-08-03| 0.1022
#2023-08-04| 0.0495
#2023-08-07| 0.0366
#2023-08-08| 0.0064
#2023-08-09| 0.0052
#2023-08-10| 0.0319
#2023-08-11| 0.0707
#2023-08-14| 0.0949
#2023-08-15| 0.1050
#2023-08-16| 0.1289
#2023-08-17| 0.1363
#2023-08-18| 0.1246
#2023-08-21| 0.1463
#2023-08-22| 0.1664
#2023-08-23| 0.1181
#2023-08-24| 0.1200
#2023-08-25| 0.1315
#2023-08-28| 0.1184
#2023-08-29| 0.0752
#2023-08-30| 0.0689
#2023-08-31| 0.0546
#2023-09-01| 0.0725
#2023-09-04| .
#2023-09-05| 0.1037
#2023-09-06| 0.1406
#2023-09-07| 0.1235
#2023-09-08| 0.1236
#2023-09-11| 0.1273
#2023-09-12| 0.1281
#2023-09-13| 0.1216
#2023-09-14| 0.1335
#2023-09-15| 0.1566
#2023-09-18| 0.1654
#2023-09-19| 0.1861
#2023-09-20| 0.1915
#2023-09-21| 0.2254
#2023-09-22| 0.2183
#2023-09-25| 0.2334
#2023-09-26| 0.2369
#2023-09-27| 0.2585
#2023-09-28| 0.2431
#2023-09-29| 0.2319
#2023-10-02| 0.2572
#2023-10-03| 0.2927
#2023-10-04| 0.2633
#2023-10-05| 0.2436
#2023-10-06| 0.2509
#2023-10-09| .
#2023-10-10| 0.2059
#2023-10-11| 0.1804
#2023-10-12| 0.2145
#2023-10-13| 0.2030
#2023-10-16| 0.2266
#2023-10-17| 0.2822
#2023-10-18| 0.3143
#2023-10-19| 0.3339
#2023-10-20| 0.3119
#2023-10-23| 0.2829
#2023-10-24| 0.2766
#2023-10-25| 0.3072
#2023-10-26| 0.2800
#2023-10-27| 0.2580
#2023-10-30| 0.2615
#2023-10-31| 0.2657
#2023-11-01| 0.2167
#2023-11-02| 0.1953
#2023-11-03| 0.1388
#2023-11-06| 0.1639
#2023-11-07| 0.1478
#2023-11-08| 0.1391
#2023-11-09| 0.1906
#2023-11-10| 0.2098
#2023-11-13| 0.2172
#2023-11-14| 0.1319
#2023-11-15| 0.1490
#2023-11-16| 0.1228
#2023-11-17| 0.1233
#2023-11-20| 0.1181
#2023-11-21| 0.1098
#2023-11-22| 0.1152
#2023-11-23| .
#2023-11-24| 0.1400
#2023-11-27| 0.1103
#2023-11-28| 0.0708
#2023-11-29| 0.0301
#2023-11-30| 0.0505
#2023-12-01|-0.0080
#2023-12-04| 0.0021
#2023-12-05|-0.0310
#2023-12-06|-0.0497
#2023-12-07|-0.0539
#2023-12-08|-0.0095
#2023-12-11| 0.0037
#2023-12-12| 0.0000
#2023-12-13|-0.0788
#2023-12-14|-0.1403
#2023-12-15|-0.1525
#2023-12-18|-0.1491
#2023-12-19|-0.1517
#2023-12-20|-0.1835
#2023-12-21|-0.1871
#2023-12-22|-0.1936
#2023-12-25| .
#2023-12-26|-0.1950
#2023-12-27|-0.2316
#2023-12-28|-0.2243
#2023-12-29|-0.2154
#2024-01-01| .
#2024-01-02|-0.1862
#2024-01-03|-0.1916
#2024-01-04|-0.1663
#2024-01-05|-0.1447
#2024-01-08|-0.1581
#2024-01-09|-0.1597
#2024-01-10|-0.1555
#2024-01-11|-0.1861
#2024-01-12|-0.2237
#2024-01-15| .
#2024-01-16|-0.1962
#2024-01-17|-0.1651
#2024-01-18|-0.1490
#2024-01-19|-0.1313
#2024-01-22|-0.1423
#2024-01-23|-0.1352
#2024-01-24|-0.1194
#2024-01-25|-0.1366
#2024-01-26|-0.1288
#2024-01-29|-0.1573
#2024-01-30|-0.1539
#2024-01-31|-0.1887
#2024-02-01|-0.2380
#2024-02-02|-0.1785
#2024-02-05|-0.1144
#2024-02-06|-0.1295
#2024-02-07|-0.1252
#2024-02-08|-0.0999
#2024-02-09|-0.0870
#2024-02-12|-0.0865
#2024-02-13|-0.0202
#2024-02-14|-0.0229
#2024-02-15|-0.0315
#2024-02-16|-0.0055
#2024-02-19| .
#2024-02-20|-0.0133
#2024-02-21| 0.0029
#2024-02-22| 0.0199
#2024-02-23| 0.0059
#2024-02-26| 0.0173
#2024-02-27| 0.0313
#2024-02-28| 0.0200
#2024-02-29| 0.0133
#2024-03-01|-0.0210
#2024-03-04|-0.0115
#2024-03-05|-0.0392
#2024-03-06|-0.0505
#2024-03-07|-0.0680
#2024-03-08|-0.0783
#2024-03-11|-0.0735
#2024-03-12|-0.0459
#2024-03-13|-0.0270
#2024-03-14| 0.0159
#2024-03-15| 0.0391
#2024-03-18| 0.0564
#2024-03-19| 0.0456
#2024-03-20| 0.0212
#2024-03-21| 0.0181
#2024-03-22|-0.0044
#2024-03-25| 0.0014
#2024-03-26| 0.0019
#2024-03-27|-0.0120
#2024-03-28|-0.0053
#2024-03-29| .
#2024-04-01| 0.0407
#2024-04-02| 0.0597
#2024-04-03| 0.0599
#2024-04-04| 0.0469
#2024-04-05| 0.0741
#2024-04-08| 0.0976
#2024-04-09| 0.0848
#2024-04-10| 0.1677
#2024-04-11| 0.1880
#2024-04-12| 0.1723
#2024-04-15| 0.2053
#2024-04-16| 0.2303
#2024-04-17| 0.2114
#2024-04-18| 0.2291
#2024-04-19| 0.2263
#2024-04-22| 0.2280
#2024-04-23| 0.2146
#2024-04-24| 0.2191
#2024-04-25| 0.2435
#2024-04-26| 0.2424
#2024-04-29| 0.2290
#2024-04-30| 0.2521
#2024-05-01| 0.2286
#2024-05-02| 0.1988
#2024-05-03| 0.1562
#2024-05-06| 0.1434
#2024-05-07| 0.1337
#2024-05-08| 0.1398
#2024-05-09| 0.1284
#2024-05-10| 0.1420
#2024-05-13| 0.1407
#2024-05-14| 0.1260
#2024-05-15| 0.0827
#2024-05-16| 0.0883
#2024-05-17| 0.1011
#2024-05-20| 0.1114
#2024-05-21| 0.1063
#2024-05-22| 0.1163
#2024-05-23| 0.1454
#2024-05-24| 0.1560
#2024-05-27| .
#2024-05-28| 0.1751
#2024-05-29| 0.2084
#2024-05-30| 0.1941
#2024-05-31| 0.1723
#2024-06-03| 0.1266
#2024-06-04| 0.0889
#2024-06-05| 0.0634
#2024-06-06| 0.0492
#2024-06-07| 0.1038
#2024-06-10| 0.1306
#2024-06-11| 0.1090
#2024-06-12| 0.0730
#2024-06-13| 0.0335
#2024-06-14| 0.0177
#2024-06-17| 0.0381
#2024-06-18| 0.0216
#2024-06-19| .
#2024-06-20| 0.0272
#2024-06-21| 0.0302
#2024-06-24| 0.0313
#2024-06-25| 0.0281
#2024-06-26| 0.0576
#2024-06-27| 0.0542
#2024-06-28| 0.0703
#2024-07-01| 0.1095
#2024-07-02| 0.0991
#2024-07-03| 0.0727
#2024-07-04| .
#2024-07-05| 0.0267
#2024-07-08| 0.0150
#2024-07-09| 0.0163
#2024-07-10| 0.0114
#2024-07-11|-0.0297
#2024-07-12|-0.0523
#2024-07-15|-0.0502
#2024-07-16|-0.0694
#2024-07-17|-0.0804
#2024-07-18|-0.0690
#2024-07-19|-0.0506
#2024-07-22|-0.0398
#2024-07-23|-0.0451
#2024-07-24|-0.0461
#2024-07-25|-0.0429
#2024-07-26|-0.0686
#2024-07-29|-0.0806
#2024-07-30|-0.0915
#2024-07-31|-0.1201
#2024-08-01|-0.1732
#2024-08-02|-0.2713
#2024-08-05|-0.2978
#2024-08-06|-0.2665
#2024-08-07|-0.2429
#2024-08-08|-0.2254
#2024-08-09|-0.2298
#2024-08-12|-0.2494
#2024-08-13|-0.2806
#2024-08-14|-0.2935
#2024-08-15|-0.2510
#2024-08-16|-0.2504
#2024-08-19|-0.2518
#2024-08-20|-0.2687
#2024-08-21|-0.2889
#2024-08-22|-0.2642
#2024-08-23|-0.2839
#2024-08-26|-0.2793
#2024-08-27|-0.2778
#2024-08-28|-0.2735
#2024-08-29|-0.2633
#2024-08-30|-0.2493
#2024-09-02| .
#2024-09-03|-0.2690
#2024-09-04|-0.3093
#2024-09-05|-0.3261
#2024-09-06|-0.3489
#2024-09-09|-0.3555
#2024-09-10|-0.3779
#2024-09-11|-0.3810
#2024-09-12|-0.3710
#2024-09-13|-0.3781
#2024-09-16|-0.3785
#2024-09-17|-0.3628
#2024-09-18|-0.3310
#2024-09-19|-0.3082
#2024-09-20|-0.2963
#2024-09-23|-0.2759
#2024-09-24|-0.2727
#2024-09-25|-0.2514
#2024-09-26|-0.2279
#2024-09-27|-0.2404
#2024-09-30|-0.2114
#2024-10-01|-0.2228
#2024-10-02|-0.2075
#2024-10-03|-0.1730
#2024-10-04|-0.0934
#2024-10-07|-0.0481
#2024-10-08|-0.0348
#2024-10-09|-0.0135
#2024-10-10|-0.0061
#2024-10-11|-0.0111
#2024-10-14| .
#2024-10-15|-0.0202
#2024-10-16|-0.0260
#2024-10-17|-0.0065
#2024-10-18|-0.0101
#2024-10-21| 0.0270
#2024-10-22| 0.0448
#2024-10-23| 0.0634
#2024-10-24| 0.0651
#2024-10-25| 0.0802
#2024-10-28| 0.1024
#2024-10-29| 0.1090
#2024-10-30| 0.1270
#2024-10-31| 0.1382
#2024-11-01| 0.1767
#2024-11-04| 0.1701
#2024-11-05| 0.1703
#2024-11-06| 0.2159
#2024-11-07| 0.1940
#2024-11-08| 0.1955
