Table Data - Instantaneous Forward Term Premium 10 Years Hence
| Title | Instantaneous Forward Term Premium 10 Years Hence |
|---|---|
| Series ID | THREEFFTP10 |
| Source | Board of Governors of the Federal Reserve System (US) |
| Release | An Arbitrage-Free Three-Factor Term Structure Model and the Recent Behavior of Long-Term Yields and Distant-Horizon Forward Rates (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Percent |
| Date Range | 1990-01-02 to 2025-01-24 |
| Last Updated | 2025-01-28 2:04 PM CST |
| Notes |
| DATE | VALUE |
|---|---|
| 1990-01-02 | 3.1168 |
| 1990-01-03 | 3.1428 |
| 1990-01-04 | 3.1435 |
| 1990-01-05 | 3.1535 |
| 1990-01-08 | 3.1698 |
| 1990-01-09 | 3.1781 |
| 1990-01-10 | 3.1880 |
| 1990-01-11 | 3.1904 |
| 1990-01-12 | 3.2222 |
| 1990-01-15 | . |
| 1990-01-16 | 3.2707 |
| 1990-01-17 | 3.2699 |
| 1990-01-18 | 3.3178 |
| 1990-01-19 | 3.2905 |
| 1990-01-22 | 3.2811 |
| 1990-01-23 | 3.2716 |
| 1990-01-24 | 3.3284 |
| 1990-01-25 | 3.3631 |
| 1990-01-26 | 3.4062 |
| 1990-01-29 | 3.4114 |
| 1990-01-30 | 3.4225 |
| 1990-01-31 | 3.3844 |
| 1990-02-01 | 3.3611 |
| 1990-02-02 | 3.3817 |
| 1990-02-05 | 3.3973 |
| 1990-02-06 | 3.4226 |
| 1990-02-07 | 3.4287 |
| 1990-02-08 | 3.4110 |
| 1990-02-09 | 3.3419 |
| 1990-02-12 | 3.3658 |
| 1990-02-13 | 3.3597 |
| 1990-02-14 | 3.3666 |
| 1990-02-15 | 3.3891 |
| 1990-02-16 | 3.3898 |
| 1990-02-19 | . |
| 1990-02-20 | 3.4763 |
| 1990-02-21 | 3.5016 |
| 1990-02-22 | 3.4662 |
| 1990-02-23 | 3.4559 |
| 1990-02-26 | 3.4211 |
| 1990-02-27 | 3.3859 |
| 1990-02-28 | 3.4244 |
| 1990-03-01 | 3.4624 |
| 1990-03-02 | 3.4495 |
| 1990-03-05 | 3.4933 |
| 1990-03-06 | 3.4796 |
| 1990-03-07 | 3.4673 |
| 1990-03-08 | 3.4538 |
| 1990-03-09 | 3.4778 |
| 1990-03-12 | 3.4722 |
| 1990-03-13 | 3.5009 |
| 1990-03-14 | 3.4666 |
| 1990-03-15 | 3.4593 |
| 1990-03-16 | 3.4258 |
| 1990-03-19 | 3.4204 |
| 1990-03-20 | 3.3823 |
| 1990-03-21 | 3.3678 |
| 1990-03-22 | 3.3620 |
| 1990-03-23 | 3.3565 |
| 1990-03-26 | 3.3484 |
| 1990-03-27 | 3.3464 |
| 1990-03-28 | 3.3471 |
| 1990-03-29 | 3.3743 |
| 1990-03-30 | 3.4178 |
| 1990-04-02 | 3.4331 |
| 1990-04-03 | 3.4350 |
| 1990-04-04 | 3.4004 |
| 1990-04-05 | 3.3974 |
| 1990-04-06 | 3.3885 |
| 1990-04-09 | 3.4066 |
| 1990-04-10 | 3.4141 |
| 1990-04-11 | 3.4293 |
| 1990-04-12 | 3.4386 |
| 1990-04-13 | . |
| 1990-04-16 | 3.4653 |
| 1990-04-17 | 3.5132 |
| 1990-04-18 | 3.5671 |
| 1990-04-19 | 3.5862 |
| 1990-04-20 | 3.6189 |
| 1990-04-23 | 3.6425 |
| 1990-04-24 | 3.6546 |
| 1990-04-25 | 3.6594 |
| 1990-04-26 | 3.6764 |
| 1990-04-27 | 3.6718 |
| 1990-04-30 | 3.6521 |
| 1990-05-01 | 3.6558 |
| 1990-05-02 | 3.6575 |
| 1990-05-03 | 3.6294 |
| 1990-05-04 | 3.5452 |
| 1990-05-07 | 3.5553 |
| 1990-05-08 | 3.5570 |
| 1990-05-09 | 3.6109 |
| 1990-05-10 | 3.6039 |
| 1990-05-11 | 3.5308 |
| 1990-05-14 | 3.4958 |
| 1990-05-15 | 3.5063 |
| 1990-05-16 | 3.5106 |
| 1990-05-17 | 3.5203 |
| 1990-05-18 | 3.5434 |
| 1990-05-21 | 3.5461 |
| 1990-05-22 | 3.5082 |
| 1990-05-23 | 3.4852 |
| 1990-05-24 | 3.4837 |
| 1990-05-25 | 3.5042 |
| 1990-05-28 | . |
| 1990-05-29 | 3.5008 |
| 1990-05-30 | 3.4922 |
| 1990-05-31 | 3.4839 |
| 1990-06-01 | 3.4074 |
| 1990-06-04 | 3.4030 |
| 1990-06-05 | 3.4229 |
| 1990-06-06 | 3.4288 |
| 1990-06-07 | 3.4247 |
| 1990-06-08 | 3.4292 |
| 1990-06-11 | 3.4335 |
| 1990-06-12 | 3.4330 |
| 1990-06-13 | 3.4023 |
| 1990-06-14 | 3.3880 |
| 1990-06-15 | 3.4182 |
| 1990-06-18 | 3.4411 |
| 1990-06-19 | 3.4490 |
| 1990-06-20 | 3.4727 |
| 1990-06-21 | 3.4641 |
| 1990-06-22 | 3.4576 |
| 1990-06-25 | 3.4869 |
| 1990-06-26 | 3.4828 |
| 1990-06-27 | 3.4707 |
| 1990-06-28 | 3.4501 |
| 1990-06-29 | 3.4276 |
| 1990-07-02 | 3.4260 |
| 1990-07-03 | 3.4253 |
| 1990-07-04 | . |
| 1990-07-05 | 3.4306 |
| 1990-07-06 | 3.4697 |
| 1990-07-09 | 3.4970 |
| 1990-07-10 | 3.5007 |
| 1990-07-11 | 3.4977 |
| 1990-07-12 | 3.4760 |
| 1990-07-13 | 3.4690 |
| 1990-07-16 | 3.4718 |
| 1990-07-17 | 3.4750 |
| 1990-07-18 | 3.5116 |
| 1990-07-19 | 3.5340 |
| 1990-07-20 | 3.5257 |
| 1990-07-23 | 3.5345 |
| 1990-07-24 | 3.5619 |
| 1990-07-25 | 3.5449 |
| 1990-07-26 | 3.5329 |
| 1990-07-27 | 3.5071 |
| 1990-07-30 | 3.4603 |
| 1990-07-31 | 3.4594 |
| 1990-08-01 | 3.4313 |
| 1990-08-02 | 3.4753 |
| 1990-08-03 | 3.5222 |
| 1990-08-06 | 3.6836 |
| 1990-08-07 | 3.7681 |
| 1990-08-08 | 3.7964 |
| 1990-08-09 | 3.7480 |
| 1990-08-10 | 3.7578 |
| 1990-08-13 | 3.7833 |
| 1990-08-14 | 3.7700 |
| 1990-08-15 | 3.7482 |
| 1990-08-16 | 3.7869 |
| 1990-08-17 | 3.8109 |
| 1990-08-20 | 3.8176 |
| 1990-08-21 | 3.8262 |
| 1990-08-22 | 3.8604 |
| 1990-08-23 | 3.9172 |
| 1990-08-24 | 3.9640 |
| 1990-08-27 | 3.9025 |
| 1990-08-28 | 3.9043 |
| 1990-08-29 | 3.8519 |
| 1990-08-30 | 3.8552 |
| 1990-08-31 | 3.8639 |
| 1990-09-03 | . |
| 1990-09-04 | 3.8968 |
| 1990-09-05 | 3.8883 |
| 1990-09-06 | 3.8902 |
| 1990-09-07 | 3.8768 |
| 1990-09-10 | 3.8876 |
| 1990-09-11 | 3.8774 |
| 1990-09-12 | 3.8733 |
| 1990-09-13 | 3.8806 |
| 1990-09-14 | 3.9078 |
| 1990-09-17 | 3.9372 |
| 1990-09-18 | 3.9444 |
| 1990-09-19 | 3.9458 |
| 1990-09-20 | 3.9543 |
| 1990-09-21 | 3.9910 |
| 1990-09-24 | 4.0189 |
| 1990-09-25 | 4.0162 |
| 1990-09-26 | 4.0009 |
| 1990-09-27 | 3.9602 |
| 1990-09-28 | 3.9148 |
| 1990-10-01 | 3.8547 |
| 1990-10-02 | 3.8255 |
| 1990-10-03 | 3.8244 |
| 1990-10-04 | 3.8014 |
| 1990-10-05 | 3.7854 |
| 1990-10-08 | . |
| 1990-10-09 | 3.8635 |
| 1990-10-10 | 3.9124 |
| 1990-10-11 | 3.9607 |
| 1990-10-12 | 3.9381 |
| 1990-10-15 | 3.9112 |
| 1990-10-16 | 3.8930 |
| 1990-10-17 | 3.8666 |
| 1990-10-18 | 3.8253 |
| 1990-10-19 | 3.7682 |
| 1990-10-22 | 3.7489 |
| 1990-10-23 | 3.7489 |
| 1990-10-24 | 3.7571 |
| 1990-10-25 | 3.7356 |
| 1990-10-26 | 3.7517 |
| 1990-10-29 | 3.7950 |
| 1990-10-30 | 3.8132 |
| 1990-10-31 | 3.7994 |
| 1990-11-01 | 3.7626 |
| 1990-11-02 | 3.7602 |
| 1990-11-05 | 3.7287 |
| 1990-11-06 | 3.7257 |
| 1990-11-07 | 3.7619 |
| 1990-11-08 | 3.7766 |
| 1990-11-09 | 3.7365 |
| 1990-11-12 | . |
| 1990-11-13 | 3.6717 |
| 1990-11-14 | 3.6398 |
| 1990-11-15 | 3.6372 |
| 1990-11-16 | 3.6044 |
| 1990-11-19 | 3.6155 |
| 1990-11-20 | 3.5999 |
| 1990-11-21 | 3.5660 |
| 1990-11-22 | . |
| 1990-11-23 | 3.5666 |
| 1990-11-26 | 3.5633 |
| 1990-11-27 | 3.5703 |
| 1990-11-28 | 3.5840 |
| 1990-11-29 | 3.5863 |
| 1990-11-30 | 3.5612 |
| 1990-12-03 | 3.5239 |
| 1990-12-04 | 3.5033 |
| 1990-12-05 | 3.4842 |
| 1990-12-06 | 3.4857 |
| 1990-12-07 | 3.4107 |
| 1990-12-10 | 3.3752 |
| 1990-12-11 | 3.3472 |
| 1990-12-12 | 3.3224 |
| 1990-12-13 | 3.3685 |
| 1990-12-14 | 3.4215 |
| 1990-12-17 | 3.4253 |
| 1990-12-18 | 3.4106 |
| 1990-12-19 | 3.4262 |
| 1990-12-20 | 3.4749 |
| 1990-12-21 | 3.5395 |
| 1990-12-24 | 3.6154 |
| 1990-12-25 | . |
| 1990-12-26 | 3.6026 |
| 1990-12-27 | 3.5775 |
| 1990-12-28 | 3.6013 |
| 1990-12-31 | 3.5849 |
| 1991-01-01 | . |
| 1991-01-02 | 3.5373 |
| 1991-01-03 | 3.5097 |
| 1991-01-04 | 3.5390 |
| 1991-01-07 | 3.6024 |
| 1991-01-08 | 3.6387 |
| 1991-01-09 | 3.7196 |
| 1991-01-10 | 3.7087 |
| 1991-01-11 | 3.7245 |
| 1991-01-14 | 3.7458 |
| 1991-01-15 | 3.7413 |
| 1991-01-16 | 3.7479 |
| 1991-01-17 | 3.6323 |
| 1991-01-18 | 3.5866 |
| 1991-01-21 | . |
| 1991-01-22 | 3.5871 |
| 1991-01-23 | 3.5786 |
| 1991-01-24 | 3.5618 |
| 1991-01-25 | 3.5827 |
| 1991-01-28 | 3.5805 |
| 1991-01-29 | 3.5691 |
| 1991-01-30 | 3.5755 |
| 1991-01-31 | 3.5770 |
| 1991-02-01 | 3.5463 |
| 1991-02-04 | 3.5415 |
| 1991-02-05 | 3.5350 |
| 1991-02-06 | 3.5403 |
| 1991-02-07 | 3.5561 |
| 1991-02-08 | 3.5456 |
| 1991-02-11 | 3.5358 |
| 1991-02-12 | 3.5286 |
| 1991-02-13 | 3.5266 |
| 1991-02-14 | 3.5342 |
| 1991-02-15 | 3.5327 |
| 1991-02-18 | . |
| 1991-02-19 | 3.5375 |
| 1991-02-20 | 3.5453 |
| 1991-02-21 | 3.5630 |
| 1991-02-22 | 3.5806 |
| 1991-02-25 | 3.5683 |
| 1991-02-26 | 3.5905 |
| 1991-02-27 | 3.6018 |
| 1991-02-28 | 3.6171 |
| 1991-03-01 | 3.6653 |
| 1991-03-04 | 3.6701 |
| 1991-03-05 | 3.6603 |
| 1991-03-06 | 3.6747 |
| 1991-03-07 | 3.6622 |
| 1991-03-08 | 3.6921 |
| 1991-03-11 | 3.6830 |
| 1991-03-12 | 3.6990 |
| 1991-03-13 | 3.6771 |
| 1991-03-14 | 3.6813 |
| 1991-03-15 | 3.7263 |
| 1991-03-18 | 3.7604 |
| 1991-03-19 | 3.8024 |
| 1991-03-20 | 3.7797 |
| 1991-03-21 | 3.7476 |
| 1991-03-22 | 3.7306 |
| 1991-03-25 | 3.7218 |
| 1991-03-26 | 3.7187 |
| 1991-03-27 | 3.6950 |
| 1991-03-28 | 3.6836 |
| 1991-03-29 | . |
| 1991-04-01 | 3.6873 |
| 1991-04-02 | 3.6705 |
| 1991-04-03 | 3.6787 |
| 1991-04-04 | 3.6682 |
| 1991-04-05 | 3.6637 |
| 1991-04-08 | 3.6614 |
| 1991-04-09 | 3.6861 |
| 1991-04-10 | 3.7341 |
| 1991-04-11 | 3.7479 |
| 1991-04-12 | 3.7120 |
| 1991-04-15 | 3.6807 |
| 1991-04-16 | 3.6674 |
| 1991-04-17 | 3.6553 |
| 1991-04-18 | 3.6843 |
| 1991-04-19 | 3.7191 |
| 1991-04-22 | 3.7507 |
| 1991-04-23 | 3.7408 |
| 1991-04-24 | 3.7119 |
| 1991-04-25 | 3.7187 |
| 1991-04-26 | 3.7226 |
| 1991-04-29 | 3.7315 |
| 1991-04-30 | 3.7215 |
| 1991-05-01 | 3.7200 |
| 1991-05-02 | 3.7042 |
| 1991-05-03 | 3.7391 |
| 1991-05-06 | 3.7583 |
| 1991-05-07 | 3.7718 |
| 1991-05-08 | 3.7730 |
| 1991-05-09 | 3.7700 |
| 1991-05-10 | 3.8151 |
| 1991-05-13 | 3.8180 |
| 1991-05-14 | 3.8497 |
| 1991-05-15 | 3.8627 |
| 1991-05-16 | 3.8654 |
| 1991-05-17 | 3.8500 |
| 1991-05-20 | 3.8469 |
| 1991-05-21 | 3.8223 |
| 1991-05-22 | 3.8219 |
| 1991-05-23 | 3.8392 |
| 1991-05-24 | 3.8524 |
| 1991-05-27 | . |
| 1991-05-28 | 3.8395 |
| 1991-05-29 | 3.8373 |
| 1991-05-30 | 3.8112 |
| 1991-05-31 | 3.8114 |
| 1991-06-03 | 3.8395 |
| 1991-06-04 | 3.8359 |
| 1991-06-05 | 3.8508 |
| 1991-06-06 | 3.8679 |
| 1991-06-07 | 3.8960 |
| 1991-06-10 | 3.8949 |
| 1991-06-11 | 3.8876 |
| 1991-06-12 | 3.9083 |
| 1991-06-13 | 3.9006 |
| 1991-06-14 | 3.8692 |
| 1991-06-17 | 3.8680 |
| 1991-06-18 | 3.8779 |
| 1991-06-19 | 3.8981 |
| 1991-06-20 | 3.8954 |
| 1991-06-21 | 3.9069 |
| 1991-06-24 | 3.9114 |
| 1991-06-25 | 3.9118 |
| 1991-06-26 | 3.9162 |
| 1991-06-27 | 3.9111 |
| 1991-06-28 | 3.8992 |
| 1991-07-01 | 3.8899 |
| 1991-07-02 | 3.8912 |
| 1991-07-03 | 3.8831 |
| 1991-07-04 | . |
| 1991-07-05 | 3.9099 |
| 1991-07-08 | 3.9241 |
| 1991-07-09 | 3.9377 |
| 1991-07-10 | 3.9401 |
| 1991-07-11 | 3.9117 |
| 1991-07-12 | 3.8772 |
| 1991-07-15 | 3.8725 |
| 1991-07-16 | 3.8691 |
| 1991-07-17 | 3.8936 |
| 1991-07-18 | 3.9048 |
| 1991-07-19 | 3.9010 |
| 1991-07-22 | 3.9014 |
| 1991-07-23 | 3.9124 |
| 1991-07-24 | 3.8832 |
| 1991-07-25 | 3.8557 |
| 1991-07-26 | 3.8514 |
| 1991-07-29 | 3.8527 |
| 1991-07-30 | 3.8582 |
| 1991-07-31 | 3.8533 |
| 1991-08-01 | 3.8629 |
| 1991-08-02 | 3.8096 |
| 1991-08-05 | 3.7948 |
| 1991-08-06 | 3.7756 |
| 1991-08-07 | 3.7750 |
| 1991-08-08 | 3.8175 |
| 1991-08-09 | 3.8386 |
| 1991-08-12 | 3.8428 |
| 1991-08-13 | 3.8281 |
| 1991-08-14 | 3.7888 |
| 1991-08-15 | 3.7988 |
| 1991-08-16 | 3.8052 |
| 1991-08-19 | 3.8272 |
| 1991-08-20 | 3.8353 |
| 1991-08-21 | 3.8317 |
| 1991-08-22 | 3.8111 |
| 1991-08-23 | 3.8254 |
| 1991-08-26 | 3.8440 |
| 1991-08-27 | 3.8423 |
| 1991-08-28 | 3.8175 |
| 1991-08-29 | 3.7870 |
| 1991-08-30 | 3.8130 |
| 1991-09-02 | . |
| 1991-09-03 | 3.8096 |
| 1991-09-04 | 3.8135 |
| 1991-09-05 | 3.8255 |
| 1991-09-06 | 3.7993 |
| 1991-09-09 | 3.7760 |
| 1991-09-10 | 3.7747 |
| 1991-09-11 | 3.7770 |
| 1991-09-12 | 3.7469 |
| 1991-09-13 | 3.7279 |
| 1991-09-16 | 3.7083 |
| 1991-09-17 | 3.6881 |
| 1991-09-18 | 3.6782 |
| 1991-09-19 | 3.6706 |
| 1991-09-20 | 3.6510 |
| 1991-09-23 | 3.6373 |
| 1991-09-24 | 3.6379 |
| 1991-09-25 | 3.6519 |
| 1991-09-26 | 3.6606 |
| 1991-09-27 | 3.6286 |
| 1991-09-30 | 3.6102 |
| 1991-10-01 | 3.5954 |
| 1991-10-02 | 3.5918 |
| 1991-10-03 | 3.5891 |
| 1991-10-04 | 3.5574 |
| 1991-10-07 | 3.5475 |
| 1991-10-08 | 3.5622 |
| 1991-10-09 | 3.6194 |
| 1991-10-10 | 3.6670 |
| 1991-10-11 | 3.6381 |
| 1991-10-14 | . |
| 1991-10-15 | 3.6174 |
| 1991-10-16 | 3.6093 |
| 1991-10-17 | 3.6567 |
| 1991-10-18 | 3.6608 |
| 1991-10-21 | 3.7058 |
| 1991-10-22 | 3.7440 |
| 1991-10-23 | . |
| 1991-10-24 | 3.7559 |
| 1991-10-25 | 3.7893 |
| 1991-10-28 | 3.7937 |
| 1991-10-29 | 3.7473 |
| 1991-10-30 | 3.7358 |
| 1991-10-31 | 3.7345 |
| 1991-11-01 | 3.7565 |
| 1991-11-04 | 3.7929 |
| 1991-11-05 | 3.8256 |
| 1991-11-06 | 3.8240 |
| 1991-11-07 | 3.7891 |
| 1991-11-08 | 3.7760 |
| 1991-11-11 | . |
| 1991-11-12 | 3.7333 |
| 1991-11-13 | 3.7308 |
| 1991-11-14 | 3.7005 |
| 1991-11-15 | 3.6939 |
| 1991-11-18 | 3.6948 |
| 1991-11-19 | 3.7163 |
| 1991-11-20 | 3.7405 |
| 1991-11-21 | 3.7615 |
| 1991-11-22 | 3.7973 |
| 1991-11-25 | 3.8294 |
| 1991-11-26 | 3.8309 |
| 1991-11-27 | 3.8384 |
| 1991-11-28 | . |
| 1991-11-29 | 3.8323 |
| 1991-12-02 | 3.8028 |
| 1991-12-03 | 3.7811 |
| 1991-12-04 | 3.7225 |
| 1991-12-05 | 3.7226 |
| 1991-12-06 | 3.7445 |
| 1991-12-09 | 3.7422 |
| 1991-12-10 | 3.7608 |
| 1991-12-11 | 3.7829 |
| 1991-12-12 | 3.7808 |
| 1991-12-13 | 3.8075 |
| 1991-12-16 | 3.8121 |
| 1991-12-17 | 3.8018 |
| 1991-12-18 | 3.8158 |
| 1991-12-19 | 3.7799 |
| 1991-12-20 | 3.7357 |
| 1991-12-23 | 3.6968 |
| 1991-12-24 | 3.6812 |
| 1991-12-25 | . |
| 1991-12-26 | 3.6626 |
| 1991-12-27 | 3.6391 |
| 1991-12-30 | 3.6019 |
| 1991-12-31 | 3.5578 |
| 1992-01-01 | . |
| 1992-01-02 | 3.5914 |
| 1992-01-03 | 3.6408 |
| 1992-01-06 | 3.6528 |
| 1992-01-07 | 3.6349 |
| 1992-01-08 | 3.6567 |
| 1992-01-09 | 3.6824 |
| 1992-01-10 | 3.7232 |
| 1992-01-13 | 3.7578 |
| 1992-01-14 | 3.8102 |
| 1992-01-15 | 3.8241 |
| 1992-01-16 | 3.8516 |
| 1992-01-17 | 3.8450 |
| 1992-01-20 | . |
| 1992-01-21 | 3.8061 |
| 1992-01-22 | 3.8137 |
| 1992-01-23 | 3.8588 |
| 1992-01-24 | 3.8732 |
| 1992-01-27 | 3.8616 |
| 1992-01-28 | 3.8071 |
| 1992-01-29 | 3.8391 |
| 1992-01-30 | 3.8671 |
| 1992-01-31 | 3.8775 |
| 1992-02-03 | 3.9160 |
| 1992-02-04 | 3.8943 |
| 1992-02-05 | 3.8623 |
| 1992-02-06 | 3.8537 |
| 1992-02-07 | 3.8760 |
| 1992-02-10 | 3.9084 |
| 1992-02-11 | 3.9262 |
| 1992-02-12 | 3.9510 |
| 1992-02-13 | 4.0038 |
| 1992-02-14 | 4.0020 |
| 1992-02-17 | . |
| 1992-02-18 | 4.0260 |
| 1992-02-19 | 4.0036 |
| 1992-02-20 | 3.9732 |
| 1992-02-21 | 3.9612 |
| 1992-02-24 | 3.9574 |
| 1992-02-25 | 3.9337 |
| 1992-02-26 | 3.8780 |
| 1992-02-27 | 3.8705 |
| 1992-02-28 | 3.8410 |
| 1992-03-02 | 3.8780 |
| 1992-03-03 | 3.8864 |
| 1992-03-04 | 3.8773 |
| 1992-03-05 | 3.9013 |
| 1992-03-06 | 3.8775 |
| 1992-03-09 | 3.8350 |
| 1992-03-10 | 3.8157 |
| 1992-03-11 | 3.8566 |
| 1992-03-12 | 3.9059 |
| 1992-03-13 | 3.9321 |
| 1992-03-16 | 3.9221 |
| 1992-03-17 | 3.8772 |
| 1992-03-18 | 3.8530 |
| 1992-03-19 | 3.8214 |
| 1992-03-20 | 3.8388 |
| 1992-03-23 | 3.8308 |
| 1992-03-24 | 3.7765 |
| 1992-03-25 | 3.7712 |
| 1992-03-26 | 3.8021 |
| 1992-03-27 | 3.8042 |
| 1992-03-30 | 3.8079 |
| 1992-03-31 | 3.8223 |
| 1992-04-01 | 3.7929 |
| 1992-04-02 | 3.8046 |
| 1992-04-03 | 3.8153 |
| 1992-04-06 | 3.8345 |
| 1992-04-07 | 3.8647 |
| 1992-04-08 | 3.9090 |
| 1992-04-09 | 3.9148 |
| 1992-04-10 | 3.9354 |
| 1992-04-13 | 3.9278 |
| 1992-04-14 | 3.9303 |
| 1992-04-15 | 3.9423 |
| 1992-04-16 | 3.9601 |
| 1992-04-17 | . |
| 1992-04-20 | 4.0163 |
| 1992-04-21 | 4.0200 |
| 1992-04-22 | 4.0153 |
| 1992-04-23 | 4.0223 |
| 1992-04-24 | 4.0091 |
| 1992-04-27 | 4.0196 |
| 1992-04-28 | 4.0099 |
| 1992-04-29 | 4.0198 |
| 1992-04-30 | 4.0256 |
| 1992-05-01 | 4.0141 |
| 1992-05-04 | 4.0263 |
| 1992-05-05 | 4.0236 |
| 1992-05-06 | 4.0092 |
| 1992-05-07 | 4.0026 |
| 1992-05-08 | 3.9611 |
| 1992-05-11 | 3.9487 |
| 1992-05-12 | 3.9359 |
| 1992-05-13 | 3.9398 |
| 1992-05-14 | 3.9423 |
| 1992-05-15 | 3.9185 |
| 1992-05-18 | 3.9058 |
| 1992-05-19 | 3.8710 |
| 1992-05-20 | 3.8769 |
| 1992-05-21 | 3.9289 |
| 1992-05-22 | 3.9073 |
| 1992-05-25 | . |
| 1992-05-26 | 3.9410 |
| 1992-05-27 | 3.9439 |
| 1992-05-28 | 3.9144 |
| 1992-05-29 | 3.8851 |
| 1992-06-01 | 3.8895 |
| 1992-06-02 | 3.8715 |
| 1992-06-03 | 3.8657 |
| 1992-06-04 | 3.8647 |
| 1992-06-05 | 3.8521 |
| 1992-06-08 | 3.8609 |
| 1992-06-09 | 3.8906 |
| 1992-06-10 | 3.9067 |
| 1992-06-11 | 3.9048 |
| 1992-06-12 | 3.8859 |
| 1992-06-15 | 3.8811 |
| 1992-06-16 | 3.8671 |
| 1992-06-17 | 3.8542 |
| 1992-06-18 | 3.8425 |
| 1992-06-19 | 3.8538 |
| 1992-06-22 | 3.8533 |
| 1992-06-23 | 3.8592 |
| 1992-06-24 | 3.8611 |
| 1992-06-25 | 3.8363 |
| 1992-06-26 | 3.8472 |
| 1992-06-29 | 3.8540 |
| 1992-06-30 | 3.8716 |
| 1992-07-01 | 3.8681 |
| 1992-07-02 | 3.8081 |
| 1992-07-03 | . |
| 1992-07-06 | 3.8059 |
| 1992-07-07 | 3.8118 |
| 1992-07-08 | 3.8415 |
| 1992-07-09 | 3.8566 |
| 1992-07-10 | 3.8702 |
| 1992-07-13 | 3.8995 |
| 1992-07-14 | 3.9141 |
| 1992-07-15 | 3.8948 |
| 1992-07-16 | 3.8884 |
| 1992-07-17 | 3.9129 |
| 1992-07-20 | 3.9176 |
| 1992-07-21 | 3.9075 |
| 1992-07-22 | 3.8733 |
| 1992-07-23 | 3.7906 |
| 1992-07-24 | 3.7749 |
| 1992-07-27 | 3.7393 |
| 1992-07-28 | 3.6934 |
| 1992-07-29 | 3.6646 |
| 1992-07-30 | 3.7060 |
| 1992-07-31 | 3.7203 |
| 1992-08-03 | 3.7201 |
| 1992-08-04 | 3.6836 |
| 1992-08-05 | 3.6641 |
| 1992-08-06 | 3.6655 |
| 1992-08-07 | 3.6325 |
| 1992-08-10 | 3.6073 |
| 1992-08-11 | 3.5882 |
| 1992-08-12 | 3.5905 |
| 1992-08-13 | 3.6351 |
| 1992-08-14 | 3.6388 |
| 1992-08-17 | 3.6650 |
| 1992-08-18 | 3.6364 |
| 1992-08-19 | 3.6303 |
| 1992-08-20 | 3.6249 |
| 1992-08-21 | 3.6681 |
| 1992-08-24 | 3.7501 |
| 1992-08-25 | 3.7796 |
| 1992-08-26 | 3.7660 |
| 1992-08-27 | 3.7440 |
| 1992-08-28 | 3.7369 |
| 1992-08-31 | 3.7378 |
| 1992-09-01 | 3.7089 |
| 1992-09-02 | 3.6867 |
| 1992-09-03 | 3.6807 |
| 1992-09-04 | 3.6184 |
| 1992-09-07 | . |
| 1992-09-08 | 3.5704 |
| 1992-09-09 | 3.5748 |
| 1992-09-10 | 3.5822 |
| 1992-09-11 | 3.6200 |
| 1992-09-14 | 3.6163 |
| 1992-09-15 | 3.6551 |
| 1992-09-16 | 3.6797 |
| 1992-09-17 | 3.6922 |
| 1992-09-18 | 3.7039 |
| 1992-09-21 | 3.7161 |
| 1992-09-22 | 3.7501 |
| 1992-09-23 | 3.7806 |
| 1992-09-24 | 3.7655 |
| 1992-09-25 | 3.7218 |
| 1992-09-28 | 3.6925 |
| 1992-09-29 | 3.6992 |
| 1992-09-30 | 3.7031 |
| 1992-10-01 | 3.6459 |
| 1992-10-02 | 3.6476 |
| 1992-10-05 | 3.6361 |
| 1992-10-06 | 3.6658 |
| 1992-10-07 | 3.7445 |
| 1992-10-08 | 3.7358 |
| 1992-10-09 | 3.7676 |
| 1992-10-12 | . |
| 1992-10-13 | 3.7655 |
| 1992-10-14 | 3.7518 |
| 1992-10-15 | 3.7465 |
| 1992-10-16 | 3.7702 |
| 1992-10-19 | 3.8018 |
| 1992-10-20 | 3.8677 |
| 1992-10-21 | 3.8367 |
| 1992-10-22 | 3.7935 |
| 1992-10-23 | 3.8097 |
| 1992-10-26 | 3.7992 |
| 1992-10-27 | 3.7559 |
| 1992-10-28 | 3.7451 |
| 1992-10-29 | 3.7142 |
| 1992-10-30 | 3.7453 |
| 1992-11-02 | 3.7760 |
| 1992-11-03 | 3.7712 |
| 1992-11-04 | 3.7823 |
| 1992-11-05 | 3.7919 |
| 1992-11-06 | 3.8351 |
| 1992-11-09 | 3.8567 |
| 1992-11-10 | 3.8159 |
| 1992-11-11 | . |
| 1992-11-12 | 3.7438 |
| 1992-11-13 | 3.7406 |
| 1992-11-16 | 3.7527 |
| 1992-11-17 | 3.7234 |
| 1992-11-18 | 3.6719 |
| 1992-11-19 | 3.6733 |
| 1992-11-20 | 3.6870 |
| 1992-11-23 | 3.6943 |
| 1992-11-24 | 3.6760 |
| 1992-11-25 | 3.6907 |
| 1992-11-26 | . |
| 1992-11-27 | 3.7340 |
| 1992-11-30 | 3.7331 |
| 1992-12-01 | 3.7222 |
| 1992-12-02 | 3.7100 |
| 1992-12-03 | 3.6997 |
| 1992-12-04 | 3.6586 |
| 1992-12-07 | 3.6274 |
| 1992-12-08 | 3.6038 |
| 1992-12-09 | 3.6066 |
| 1992-12-10 | 3.6094 |
| 1992-12-11 | 3.6066 |
| 1992-12-14 | 3.6160 |
| 1992-12-15 | 3.6073 |
| 1992-12-16 | 3.5948 |
| 1992-12-17 | . |
| 1992-12-18 | . |
| 1992-12-21 | 3.5803 |
| 1992-12-22 | 3.5548 |
| 1992-12-23 | 3.5653 |
| 1992-12-24 | 3.5773 |
| 1992-12-25 | . |
| 1992-12-28 | 3.6041 |
| 1992-12-29 | 3.6042 |
| 1992-12-30 | 3.6075 |
| 1992-12-31 | . |
| 1993-01-01 | . |
| 1993-01-04 | 3.5850 |
| 1993-01-05 | 3.5822 |
| 1993-01-06 | 3.5910 |
| 1993-01-07 | 3.6416 |
| 1993-01-08 | 3.6502 |
| 1993-01-11 | 3.6503 |
| 1993-01-12 | 3.6688 |
| 1993-01-13 | 3.6552 |
| 1993-01-14 | 3.6428 |
| 1993-01-15 | 3.6135 |
| 1993-01-18 | . |
| 1993-01-19 | 3.5944 |
| 1993-01-20 | . |
| 1993-01-21 | 3.5873 |
| 1993-01-22 | 3.5733 |
| 1993-01-25 | 3.5352 |
| 1993-01-26 | 3.5323 |
| 1993-01-27 | 3.5177 |
| 1993-01-28 | 3.4927 |
| 1993-01-29 | 3.4672 |
| 1993-02-01 | 3.4444 |
| 1993-02-02 | 3.4655 |
| 1993-02-03 | 3.4613 |
| 1993-02-04 | 3.4248 |
| 1993-02-05 | 3.3805 |
| 1993-02-08 | 3.3919 |
| 1993-02-09 | 3.4132 |
| 1993-02-10 | 3.4484 |
| 1993-02-11 | 3.4386 |
| 1993-02-12 | 3.4336 |
| 1993-02-15 | . |
| 1993-02-16 | 3.4260 |
| 1993-02-17 | 3.3983 |
| 1993-02-18 | 3.3371 |
| 1993-02-19 | 3.3246 |
| 1993-02-22 | 3.2903 |
| 1993-02-23 | 3.1989 |
| 1993-02-24 | 3.2185 |
| 1993-02-25 | 3.2358 |
| 1993-02-26 | 3.2413 |
| 1993-03-01 | 3.2058 |
| 1993-03-02 | 3.1966 |
| 1993-03-03 | 3.1586 |
| 1993-03-04 | 3.1268 |
| 1993-03-05 | 3.1462 |
| 1993-03-08 | 3.1238 |
| 1993-03-09 | 3.1330 |
| 1993-03-10 | 3.1463 |
| 1993-03-11 | 3.1508 |
| 1993-03-12 | 3.2196 |
| 1993-03-15 | 3.2735 |
| 1993-03-16 | 3.2477 |
| 1993-03-17 | 3.2304 |
| 1993-03-18 | 3.1875 |
| 1993-03-19 | 3.1990 |
| 1993-03-22 | 3.2106 |
| 1993-03-23 | 3.1931 |
| 1993-03-24 | 3.2090 |
| 1993-03-25 | 3.2250 |
| 1993-03-26 | 3.2901 |
| 1993-03-29 | 3.2820 |
| 1993-03-30 | 3.2702 |
| 1993-03-31 | 3.2744 |
| 1993-04-01 | 3.2822 |
| 1993-04-02 | 3.3346 |
| 1993-04-05 | 3.3307 |
| 1993-04-06 | 3.3029 |
| 1993-04-07 | 3.2864 |
| 1993-04-08 | 3.2355 |
| 1993-04-09 | . |
| 1993-04-12 | 3.1944 |
| 1993-04-13 | 3.1948 |
| 1993-04-14 | 3.1784 |
| 1993-04-15 | 3.1601 |
| 1993-04-16 | 3.1630 |
| 1993-04-19 | . |
| 1993-04-20 | 3.1580 |
| 1993-04-21 | 3.1491 |
| 1993-04-22 | 3.1430 |
| 1993-04-23 | 3.1588 |
| 1993-04-26 | 3.1871 |
| 1993-04-27 | 3.2348 |
| 1993-04-28 | 3.2491 |
| 1993-04-29 | 3.2367 |
| 1993-04-30 | . |
| 1993-05-03 | 3.2212 |
| 1993-05-04 | 3.1977 |
| 1993-05-05 | 3.1911 |
| 1993-05-06 | 3.1747 |
| 1993-05-07 | 3.1811 |
| 1993-05-10 | 3.1684 |
| 1993-05-11 | 3.1567 |
| 1993-05-12 | 3.1728 |
| 1993-05-13 | 3.2103 |
| 1993-05-14 | 3.2180 |
| 1993-05-17 | 3.2356 |
| 1993-05-18 | 3.2548 |
| 1993-05-19 | 3.2370 |
| 1993-05-20 | 3.2231 |
| 1993-05-21 | 3.2423 |
| 1993-05-24 | 3.2259 |
| 1993-05-25 | 3.2119 |
| 1993-05-26 | 3.1715 |
| 1993-05-27 | 3.1448 |
| 1993-05-28 | 3.1456 |
| 1993-05-31 | . |
| 1993-06-01 | 3.0961 |
| 1993-06-02 | 3.0646 |
| 1993-06-03 | 3.0320 |
| 1993-06-04 | 3.0523 |
| 1993-06-07 | 3.0257 |
| 1993-06-08 | 3.0163 |
| 1993-06-09 | 3.0027 |
| 1993-06-10 | 2.9951 |
| 1993-06-11 | 2.9522 |
| 1993-06-14 | 2.9478 |
| 1993-06-15 | 2.9493 |
| 1993-06-16 | 2.9557 |
| 1993-06-17 | 2.9532 |
| 1993-06-18 | 2.9572 |
| 1993-06-21 | 2.9328 |
| 1993-06-22 | 2.9178 |
| 1993-06-23 | 2.9060 |
| 1993-06-24 | 2.8814 |
| 1993-06-25 | 2.8571 |
| 1993-06-28 | 2.8336 |
| 1993-06-29 | 2.8270 |
| 1993-06-30 | 2.8324 |
| 1993-07-01 | 2.8428 |
| 1993-07-02 | 2.8359 |
| 1993-07-05 | . |
| 1993-07-06 | 2.8517 |
| 1993-07-07 | 2.8569 |
| 1993-07-08 | 2.8382 |
| 1993-07-09 | 2.8242 |
| 1993-07-12 | 2.8125 |
| 1993-07-13 | 2.8091 |
| 1993-07-14 | 2.7779 |
| 1993-07-15 | 2.7633 |
| 1993-07-16 | 2.7515 |
| 1993-07-19 | 2.7470 |
| 1993-07-20 | 2.7589 |
| 1993-07-21 | 2.7972 |
| 1993-07-22 | 2.8375 |
| 1993-07-23 | 2.8647 |
| 1993-07-26 | 2.8616 |
| 1993-07-27 | 2.8605 |
| 1993-07-28 | 2.8449 |
| 1993-07-29 | 2.8020 |
| 1993-07-30 | 2.8037 |
| 1993-08-02 | 2.8140 |
| 1993-08-03 | 2.8041 |
| 1993-08-04 | 2.8173 |
| 1993-08-05 | 2.8307 |
| 1993-08-06 | 2.8416 |
| 1993-08-09 | 2.8296 |
| 1993-08-10 | 2.8293 |
| 1993-08-11 | 2.8209 |
| 1993-08-12 | 2.8231 |
| 1993-08-13 | 2.8151 |
| 1993-08-16 | 2.7949 |
| 1993-08-17 | 2.7997 |
| 1993-08-18 | 2.7875 |
| 1993-08-19 | 2.7607 |
| 1993-08-20 | 2.7452 |
| 1993-08-23 | 2.7710 |
| 1993-08-24 | 2.7006 |
| 1993-08-25 | 2.6710 |
| 1993-08-26 | 2.6247 |
| 1993-08-27 | . |
| 1993-08-30 | 2.6144 |
| 1993-08-31 | 2.6018 |
| 1993-09-01 | 2.5993 |
| 1993-09-02 | 2.5759 |
| 1993-09-03 | 2.5304 |
| 1993-09-06 | . |
| 1993-09-07 | 2.4918 |
| 1993-09-08 | 2.4690 |
| 1993-09-09 | 2.5060 |
| 1993-09-10 | 2.4806 |
| 1993-09-13 | 2.4615 |
| 1993-09-14 | 2.5073 |
| 1993-09-15 | 2.5265 |
| 1993-09-16 | 2.5266 |
| 1993-09-17 | 2.5326 |
| 1993-09-20 | 2.5449 |
| 1993-09-21 | 2.5766 |
| 1993-09-22 | 2.5755 |
| 1993-09-23 | 2.5710 |
| 1993-09-24 | 2.5664 |
| 1993-09-27 | 2.5134 |
| 1993-09-28 | 2.4864 |
| 1993-09-29 | 2.5003 |
| 1993-09-30 | 2.5245 |
| 1993-10-01 | 2.4989 |
| 1993-10-04 | 2.4894 |
| 1993-10-05 | 2.4887 |
| 1993-10-06 | 2.4868 |
| 1993-10-07 | 2.4873 |
| 1993-10-08 | 2.4487 |
| 1993-10-11 | . |
| 1993-10-12 | 2.4423 |
| 1993-10-13 | 2.4402 |
| 1993-10-14 | 2.4121 |
| 1993-10-15 | 2.3807 |
| 1993-10-18 | 2.4129 |
| 1993-10-19 | 2.4145 |
| 1993-10-20 | 2.4025 |
| 1993-10-21 | 2.4515 |
| 1993-10-22 | 2.4972 |
| 1993-10-25 | 2.5439 |
| 1993-10-26 | 2.5385 |
| 1993-10-27 | 2.5404 |
| 1993-10-28 | . |
| 1993-10-29 | 2.5393 |
| 1993-11-01 | 2.5903 |
#1993-11-02| 2.6350
#1993-11-03| 2.6471
#1993-11-04| 2.6724
#1993-11-05| 2.7198
#1993-11-08| 2.7064
#1993-11-09| 2.6835
#1993-11-10| 2.7057
#1993-11-11| .
#1993-11-12| 2.6813
#1993-11-15| 2.6844
#1993-11-16| 2.6684
#1993-11-17| 2.6677
#1993-11-18| 2.6967
#1993-11-19| 2.7605
#1993-11-22| 2.8027
#1993-11-23| 2.7829
#1993-11-24| 2.7909
#1993-11-25| .
#1993-11-26| 2.7717
#1993-11-29| 2.7558
#1993-11-30| 2.7751
#1993-12-01| 2.7724
#1993-12-02| 2.7674
#1993-12-03| 2.7617
#1993-12-06| 2.7179
#1993-12-07| 2.6984
#1993-12-08| 2.6869
#1993-12-09| 2.6667
#1993-12-10| 2.6864
#1993-12-13| 2.7151
#1993-12-14| 2.7434
#1993-12-15| 2.7588
#1993-12-16| 2.7700
#1993-12-17| 2.7600
#1993-12-20| 2.7694
#1993-12-21| 2.7784
#1993-12-22| 2.7349
#1993-12-23| 2.7110
#1993-12-24| .
#1993-12-27| 2.6995
#1993-12-28| 2.6953
#1993-12-29| 2.7022
#1993-12-30| 2.7032
#1993-12-31| 2.7488
#1994-01-03| 2.8090
#1994-01-04| 2.8011
#1994-01-05| 2.8102
#1994-01-06| 2.7855
#1994-01-07| 2.7088
#1994-01-10| 2.6884
#1994-01-11| 2.6805
#1994-01-12| 2.6466
#1994-01-13| 2.6932
#1994-01-14| 2.7257
#1994-01-17| .
#1994-01-18| 2.7211
#1994-01-19| .
#1994-01-20| 2.7007
#1994-01-21| 2.7066
#1994-01-24| 2.7112
#1994-01-25| 2.7281
#1994-01-26| 2.7242
#1994-01-27| 2.6916
#1994-01-28| 2.6494
#1994-01-31| 2.6468
#1994-02-01| 2.6730
#1994-02-02| 2.6745
#1994-02-03| 2.6887
#1994-02-04| 2.7462
#1994-02-07| 2.7636
#1994-02-08| 2.7882
#1994-02-09| 2.7786
#1994-02-10| 2.7762
#1994-02-11| 2.7603
#1994-02-14| 2.7700
#1994-02-15| 2.7640
#1994-02-16| 2.7659
#1994-02-17| 2.8173
#1994-02-18| 2.8699
#1994-02-21| .
#1994-02-22| 2.8688
#1994-02-23| 2.8939
#1994-02-24| 2.9391
#1994-02-25| 2.9435
#1994-02-28| 2.9243
#1994-03-01| 2.9715
#1994-03-02| 2.9826
#1994-03-03| 3.0093
#1994-03-04| 3.0154
#1994-03-07| 2.9870
#1994-03-08| 2.9949
#1994-03-09| 2.9919
#1994-03-10| 3.0406
#1994-03-11| 3.0395
#1994-03-14| 3.0559
#1994-03-15| 3.0434
#1994-03-16| 2.9997
#1994-03-17| 2.9935
#1994-03-18| 3.0354
#1994-03-21| 3.0623
#1994-03-22| 3.0112
#1994-03-23| 2.9994
#1994-03-24| 3.0748
#1994-03-25| 3.1049
#1994-03-28| 3.1180
#1994-03-29| 3.1611
#1994-03-30| 3.2099
#1994-03-31| 3.2230
#1994-04-01| .
#1994-04-04| 3.3997
#1994-04-05| 3.3348
#1994-04-06| 3.2968
#1994-04-07| 3.2668
#1994-04-08| 3.2896
#1994-04-11| 3.2866
#1994-04-12| 3.2567
#1994-04-13| 3.2870
#1994-04-14| 3.3106
#1994-04-15| 3.2975
#1994-04-18| 3.3615
#1994-04-19| 3.3322
#1994-04-20| 3.2984
#1994-04-21| 3.2038
#1994-04-22| 3.1852
#1994-04-25| 3.1297
#1994-04-26| 3.1009
#1994-04-27| .
#1994-04-28| 3.1673
#1994-04-29| 3.2001
#1994-05-02| 3.2226
#1994-05-03| 3.2287
#1994-05-04| 3.2249
#1994-05-05| 3.2061
#1994-05-06| 3.3001
#1994-05-09| 3.3665
#1994-05-10| 3.2902
#1994-05-11| 3.3233
#1994-05-12| 3.3187
#1994-05-13| 3.3048
#1994-05-16| 3.2815
#1994-05-17| 3.1771
#1994-05-18| 3.1377
#1994-05-19| 3.1009
#1994-05-20| 3.1232
#1994-05-23| 3.2054
#1994-05-24| 3.2092
#1994-05-25| 3.1938
#1994-05-26| 3.1770
#1994-05-27| 3.1809
#1994-05-30| .
#1994-05-31| 3.2039
#1994-06-01| 3.1836
#1994-06-02| 3.1545
#1994-06-03| 3.0999
#1994-06-06| 3.0448
#1994-06-07| 3.0530
#1994-06-08| 3.0621
#1994-06-09| 3.0741
#1994-06-10| 3.1075
#1994-06-13| 3.1287
#1994-06-14| 3.1034
#1994-06-15| 3.1529
#1994-06-16| 3.1551
#1994-06-17| 3.1999
#1994-06-20| 3.2192
#1994-06-21| 3.2456
#1994-06-22| 3.2022
#1994-06-23| 3.1831
#1994-06-24| 3.2341
#1994-06-27| 3.2221
#1994-06-28| 3.2586
#1994-06-29| 3.2643
#1994-06-30| 3.3188
#1994-07-01| 3.3229
#1994-07-04| .
#1994-07-05| 3.3039
#1994-07-06| 3.3027
#1994-07-07| 3.2926
#1994-07-08| .
#1994-07-11| 3.3674
#1994-07-12| 3.3525
#1994-07-13| 3.3445
#1994-07-14| 3.2659
#1994-07-15| 3.2597
#1994-07-18| 3.2367
#1994-07-19| 3.2128
#1994-07-20| 3.2516
#1994-07-21| 3.2678
#1994-07-22| 3.2702
#1994-07-25| 3.2498
#1994-07-26| 3.2449
#1994-07-27| 3.2659
#1994-07-28| 3.2704
#1994-07-29| 3.1738
#1994-08-01| 3.1575
#1994-08-02| 3.1386
#1994-08-03| 3.1337
#1994-08-04| 3.1489
#1994-08-05| 3.2079
#1994-08-08| 3.2111
#1994-08-09| 3.2269
#1994-08-10| 3.2261
#1994-08-11| 3.2526
#1994-08-12| 3.2684
#1994-08-15| 3.2305
#1994-08-16| 3.1540
#1994-08-17| 3.1176
#1994-08-18| 3.1735
#1994-08-19| 3.1818
#1994-08-22| 3.2094
#1994-08-23| 3.2088
#1994-08-24| 3.1775
#1994-08-25| 3.2109
#1994-08-26| 3.1945
#1994-08-29| 3.1905
#1994-08-30| 3.1726
#1994-08-31| 3.1594
#1994-09-01| 3.1597
#1994-09-02| 3.1698
#1994-09-05| .
#1994-09-06| 3.2040
#1994-09-07| 3.2273
#1994-09-08| 3.2362
#1994-09-09| 3.3094
#1994-09-12| 3.3296
#1994-09-13| 3.3264
#1994-09-14| 3.3123
#1994-09-15| 3.2892
#1994-09-16| 3.3569
#1994-09-19| 3.3582
#1994-09-20| 3.3744
#1994-09-21| 3.3796
#1994-09-22| 3.3730
#1994-09-23| 3.3733
#1994-09-26| 3.3701
#1994-09-27| 3.3843
#1994-09-28| 3.3807
#1994-09-29| 3.4009
#1994-09-30| 3.3843
#1994-10-03| 3.3788
#1994-10-04| 3.3809
#1994-10-05| 3.4091
#1994-10-06| 3.4163
#1994-10-07| .
#1994-10-10| .
#1994-10-11| 3.3598
#1994-10-12| 3.3642
#1994-10-13| 3.3457
#1994-10-14| 3.3348
#1994-10-17| 3.3438
#1994-10-18| 3.3496
#1994-10-19| 3.3728
#1994-10-20| 3.4281
#1994-10-21| 3.4305
#1994-10-24| 3.4480
#1994-10-25| 3.4560
#1994-10-26| 3.4662
#1994-10-27| 3.4691
#1994-10-28| 3.4394
#1994-10-31| 3.4258
#1994-11-01| 3.4655
#1994-11-02| 3.4873
#1994-11-03| 3.4924
#1994-11-04| 3.5186
#1994-11-07| 3.5216
#1994-11-08| 3.5014
#1994-11-09| 3.4671
#1994-11-10| 3.4742
#1994-11-11| .
#1994-11-14| 3.4564
#1994-11-15| 3.4202
#1994-11-16| 3.4330
#1994-11-17| 3.4522
#1994-11-18| 3.4426
#1994-11-21| 3.4390
#1994-11-22| 3.4158
#1994-11-23| 3.3193
#1994-11-24| .
#1994-11-25| 3.2880
#1994-11-28| 3.2844
#1994-11-29| 3.2995
#1994-11-30| 3.2572
#1994-12-01| 3.2442
#1994-12-02| 3.1687
#1994-12-05| 3.1407
#1994-12-06| 3.0670
#1994-12-07| 3.0841
#1994-12-08| 3.0890
#1994-12-09| 3.0677
#1994-12-12| 3.0786
#1994-12-13| 3.0472
#1994-12-14| 3.0130
#1994-12-15| 3.0176
#1994-12-16| 3.0275
#1994-12-19| 3.0255
#1994-12-20| 3.0250
#1994-12-21| 3.0213
#1994-12-22| 3.0163
#1994-12-23| 2.9931
#1994-12-26| .
#1994-12-27| 2.9369
#1994-12-28| 2.9500
#1994-12-29| 2.9737
#1994-12-30| 2.9924
#1995-01-02| .
#1995-01-03| 3.0288
#1995-01-04| 3.0068
#1995-01-05| 3.0364
#1995-01-06| 3.0419
#1995-01-09| 3.0639
#1995-01-10| 3.0545
#1995-01-11| 3.0511
#1995-01-12| 3.0721
#1995-01-13| 3.0103
#1995-01-16| .
#1995-01-17| 3.0284
#1995-01-18| 3.0354
#1995-01-19| 3.0525
#1995-01-20| 3.0710
#1995-01-23| 3.1047
#1995-01-24| 3.1262
#1995-01-25| 3.0950
#1995-01-26| 3.0740
#1995-01-27| 3.0318
#1995-01-30| 3.0225
#1995-01-31| 3.0069
#1995-02-01| 3.0225
#1995-02-02| 3.0317
#1995-02-03| 2.9470
#1995-02-06| 2.9486
#1995-02-07| 2.9519
#1995-02-08| 2.9605
#1995-02-09| 2.9858
#1995-02-10| 3.0168
#1995-02-13| 3.0143
#1995-02-14| 2.9774
#1995-02-15| .
#1995-02-16| 2.9317
#1995-02-17| 2.9396
#1995-02-20| .
#1995-02-21| 2.9511
#1995-02-22| 2.9213
#1995-02-23| 2.9317
#1995-02-24| 2.9407
#1995-02-27| 2.9125
#1995-02-28| 2.9044
#1995-03-01| 2.9004
#1995-03-02| 2.9297
#1995-03-03| 2.9729
#1995-03-06| 2.9976
#1995-03-07| 3.0110
#1995-03-08| 2.9742
#1995-03-09| 2.9387
#1995-03-10| 2.8924
#1995-03-13| 2.8645
#1995-03-14| 2.8135
#1995-03-15| 2.8090
#1995-03-16| 2.7977
#1995-03-17| 2.8330
#1995-03-20| .
#1995-03-21| 2.8740
#1995-03-22| 2.9101
#1995-03-23| 2.9230
#1995-03-24| 2.8814
#1995-03-27| 2.8492
#1995-03-28| 2.8837
#1995-03-29| 2.8960
#1995-03-30| 2.9120
#1995-03-31| 2.9236
#1995-04-03| 2.8861
#1995-04-04| 2.8513
#1995-04-05| 2.8490
#1995-04-06| 2.8399
#1995-04-07| 2.8531
#1995-04-10| 2.8633
#1995-04-11| 2.8547
#1995-04-12| 2.8440
#1995-04-13| 2.8243
#1995-04-14| .
#1995-04-17| 2.8300
#1995-04-18| 2.8491
#1995-04-19| 2.8604
#1995-04-20| 2.8494
#1995-04-21| 2.8478
#1995-04-24| 2.8367
#1995-04-25| 2.8346
#1995-04-26| 2.8309
#1995-04-27| 2.8347
#1995-04-28| 2.8420
#1995-05-01| 2.8439
#1995-05-02| 2.8246
#1995-05-03| 2.7857
#1995-05-04| 2.7303
#1995-05-05| 2.6440
#1995-05-08| 2.6365
#1995-05-09| 2.5914
#1995-05-10| 2.6147
#1995-05-11| 2.6340
#1995-05-12| 2.6388
#1995-05-15| 2.6133
#1995-05-16| 2.5739
#1995-05-17| 2.5582
#1995-05-18| 2.5878
#1995-05-19| 2.5901
#1995-05-22| 2.5957
#1995-05-23| 2.5675
#1995-05-24| 2.4941
#1995-05-25| 2.4731
#1995-05-26| 2.4778
#1995-05-29| .
#1995-05-30| 2.4381
#1995-05-31| 2.4347
#1995-06-01| 2.3948
#1995-06-02| 2.3580
#1995-06-05| 2.3561
#1995-06-06| 2.3685
#1995-06-07| 2.4040
#1995-06-08| 2.4216
#1995-06-09| 2.4836
#1995-06-12| 2.4844
#1995-06-13| 2.3891
#1995-06-14| 2.3804
#1995-06-15| 2.3949
#1995-06-16| 2.4109
#1995-06-19| 2.3776
#1995-06-20| 2.3854
#1995-06-21| 2.3727
#1995-06-22| 2.3281
#1995-06-23| 2.3324
#1995-06-26| 2.3513
#1995-06-27| 2.3680
#1995-06-28| 2.3511
#1995-06-29| 2.4147
#1995-06-30| 2.3965
#1995-07-03| 2.3894
#1995-07-04| .
#1995-07-05| 2.3731
#1995-07-06| 2.3173
#1995-07-07| 2.3084
#1995-07-10| 2.3080
#1995-07-11| 2.3318
#1995-07-12| 2.3404
#1995-07-13| 2.3451
#1995-07-14| 2.3734
#1995-07-17| 2.4135
#1995-07-18| 2.4456
#1995-07-19| 2.5323
#1995-07-20| 2.5503
#1995-07-21| 2.6015
#1995-07-24| 2.5768
#1995-07-25| 2.5551
#1995-07-26| 2.5799
#1995-07-27| 2.5655
#1995-07-28| 2.5897
#1995-07-31| 2.5751
#1995-08-01| 2.5965
#1995-08-02| 2.5714
#1995-08-03| 2.6078
#1995-08-04| 2.6019
#1995-08-07| 2.5951
#1995-08-08| 2.5902
#1995-08-09| 2.6011
#1995-08-10| 2.6237
#1995-08-11| 2.6706
#1995-08-14| 2.6728
#1995-08-15| 2.6547
#1995-08-16| 2.6249
#1995-08-17| 2.6252
#1995-08-18| 2.6196
#1995-08-21| 2.5970
#1995-08-22| 2.6123
#1995-08-23| 2.6253
#1995-08-24| 2.5888
#1995-08-25| 2.5176
#1995-08-28| 2.5010
#1995-08-29| 2.5047
#1995-08-30| 2.4878
#1995-08-31| 2.4620
#1995-09-01| 2.4232
#1995-09-04| .
#1995-09-05| 2.3968
#1995-09-06| 2.3844
#1995-09-07| 2.3983
#1995-09-08| 2.4100
#1995-09-11| 2.4162
#1995-09-12| 2.3823
#1995-09-13| 2.3906
#1995-09-14| 2.3512
#1995-09-15| 2.3601
#1995-09-18| 2.4000
#1995-09-19| 2.3908
#1995-09-20| 2.3720
#1995-09-21| 2.4088
#1995-09-22| 2.4280
#1995-09-25| 2.4302
#1995-09-26| 2.4308
#1995-09-27| 2.4461
#1995-09-28| 2.4243
#1995-09-29| 2.3571
#1995-10-02| 2.3376
#1995-10-03| 2.3131
#1995-10-04| 2.2957
#1995-10-05| 2.2820
#1995-10-06| 2.2733
#1995-10-09| .
#1995-10-10| 2.2753
#1995-10-11| 2.2807
#1995-10-12| 2.2666
#1995-10-13| 2.2081
#1995-10-16| 2.1974
#1995-10-17| 2.1883
#1995-10-18| 2.2005
#1995-10-19| 2.1980
#1995-10-20| 2.2316
#1995-10-23| 2.2468
#1995-10-24| 2.2156
#1995-10-25| 2.2020
#1995-10-26| 2.2290
#1995-10-27| 2.2339
#1995-10-30| 2.2381
#1995-10-31| 2.2377
#1995-11-01| 2.2175
#1995-11-02| 2.1949
#1995-11-03| 2.2027
#1995-11-06| 2.2195
#1995-11-07| 2.2392
#1995-11-08| 2.2122
#1995-11-09| 2.2332
#1995-11-10| 2.2613
#1995-11-13| 2.2532
#1995-11-14| 2.2510
#1995-11-15| 2.2694
#1995-11-16| 2.2405
#1995-11-17| 2.2320
#1995-11-20| 2.2328
#1995-11-21| 2.2518
#1995-11-22| 2.2625
#1995-11-23| .
#1995-11-24| 2.2607
#1995-11-27| 2.2414
#1995-11-28| 2.2326
#1995-11-29| 2.2138
#1995-11-30| 2.1668
#1995-12-01| 2.1379
#1995-12-04| 2.0856
#1995-12-05| 2.0819
#1995-12-06| 2.0897
#1995-12-07| 2.1113
#1995-12-08| 2.1250
#1995-12-11| 2.1103
#1995-12-12| 2.1145
#1995-12-13| 2.1171
#1995-12-14| 2.1192
#1995-12-15| 2.1270
#1995-12-18| 2.1840
#1995-12-19| 2.1722
#1995-12-20| 2.1571
#1995-12-21| 2.1585
#1995-12-22| 2.1304
#1995-12-25| .
#1995-12-26| 2.1168
#1995-12-27| 2.0963
#1995-12-28| 2.0811
#1995-12-29| 2.0547
#1996-01-01| .
#1996-01-02| 2.0499
#1996-01-03| 2.0376
#1996-01-04| 2.0667
#1996-01-05| 2.0975
#1996-01-08| 2.1031
#1996-01-09| 2.1173
#1996-01-10| 2.1787
#1996-01-11| 2.1911
#1996-01-12| 2.1911
#1996-01-15| .
#1996-01-16| 2.1679
#1996-01-17| 2.1269
#1996-01-18| 2.1048
#1996-01-19| 2.1026
#1996-01-22| 2.1316
#1996-01-23| 2.1618
#1996-01-24| 2.1456
#1996-01-25| 2.1870
#1996-01-26| 2.1761
#1996-01-29| 2.1828
#1996-01-30| 2.1686
#1996-01-31| 2.1576
#1996-02-01| 2.1674
#1996-02-02| 2.2020
#1996-02-05| 2.2389
#1996-02-06| 2.2360
#1996-02-07| 2.2467
#1996-02-08| 2.2543
#1996-02-09| 2.2549
#1996-02-12| 2.2291
#1996-02-13| 2.2128
#1996-02-14| 2.2309
#1996-02-15| 2.2794
#1996-02-16| 2.3223
#1996-02-19| .
#1996-02-20| 2.4397
#1996-02-21| 2.4556
#1996-02-22| 2.4280
#1996-02-23| 2.4511
#1996-02-26| 2.4751
#1996-02-27| 2.4936
#1996-02-28| 2.5134
#1996-02-29| 2.5148
#1996-03-01| 2.4513
#1996-03-04| 2.4032
#1996-03-05| 2.4156
#1996-03-06| 2.4505
#1996-03-07| 2.4685
#1996-03-08| 2.6112
#1996-03-11| 2.6072
#1996-03-12| 2.6107
#1996-03-13| 2.6100
#1996-03-14| 2.6151
#1996-03-15| 2.6442
#1996-03-18| 2.6257
#1996-03-19| 2.6048
#1996-03-20| 2.5734
#1996-03-21| 2.5470
#1996-03-22| 2.5555
#1996-03-25| 2.5237
#1996-03-26| 2.5099
#1996-03-27| 2.5500
#1996-03-28| 2.5940
#1996-03-29| 2.5707
#1996-04-01| 2.5505
#1996-04-02| 2.5153
#1996-04-03| 2.5156
#1996-04-04| 2.5479
#1996-04-05| 2.6603
#1996-04-08| 2.6988
#1996-04-09| 2.6848
#1996-04-10| 2.7127
#1996-04-11| 2.7442
#1996-04-12| 2.6850
#1996-04-15| 2.6518
#1996-04-16| 2.6464
#1996-04-17| 2.6640
#1996-04-18| 2.6882
#1996-04-19| 2.6784
#1996-04-22| 2.6464
#1996-04-23| 2.6481
#1996-04-24| 2.6708
#1996-04-25| 2.6690
#1996-04-26| 2.6552
#1996-04-29| 2.6740
#1996-04-30| 2.7059
#1996-05-01| 2.7212
#1996-05-02| 2.8026
#1996-05-03| 2.8537
#1996-05-06| 2.8530
#1996-05-07| 2.8666
#1996-05-08| 2.8390
#1996-05-09| 2.8397
#1996-05-10| 2.7960
#1996-05-13| 2.7672
#1996-05-14| 2.7310
#1996-05-15| 2.7136
#1996-05-16| 2.7374
#1996-05-17| 2.7178
#1996-05-20| 2.6961
#1996-05-21| 2.7060
#1996-05-22| 2.6962
#1996-05-23| 2.7192
#1996-05-24| 2.7083
#1996-05-27| .
#1996-05-28| 2.7076
#1996-05-29| 2.7476
#1996-05-30| 2.7541
#1996-05-31| 2.7929
#1996-06-03| 2.8059
#1996-06-04| 2.7947
#1996-06-05| 2.7701
#1996-06-06| 2.7323
#1996-06-07| 2.7995
#1996-06-10| 2.8211
#1996-06-11| 2.8450
#1996-06-12| 2.8765
#1996-06-13| 2.8788
#1996-06-14| 2.8470
#1996-06-17| 2.8189
#1996-06-18| 2.8285
#1996-06-19| 2.8508
#1996-06-20| 2.8518
#1996-06-21| 2.8376
#1996-06-24| 2.8260
#1996-06-25| 2.8002
#1996-06-26| 2.7881
#1996-06-27| 2.7486
#1996-06-28| 2.6892
#1996-07-01| 2.6721
#1996-07-02| 2.6821
#1996-07-03| 2.6785
#1996-07-04| .
#1996-07-05| 2.8052
#1996-07-08| 2.8341
#1996-07-09| 2.8140
#1996-07-10| 2.7848
#1996-07-11| 2.7692
#1996-07-12| 2.7490
#1996-07-15| 2.7527
#1996-07-16| 2.7341
#1996-07-17| 2.7265
#1996-07-18| 2.6686
#1996-07-19| 2.6893
#1996-07-22| 2.7175
#1996-07-23| 2.7049
#1996-07-24| 2.7279
#1996-07-25| 2.7302
#1996-07-26| 2.7243
#1996-07-29| 2.7516
#1996-07-30| 2.7393
#1996-07-31| 2.7011
#1996-08-01| 2.6279
#1996-08-02| 2.5517
#1996-08-05| 2.5483
#1996-08-06| 2.5619
#1996-08-07| 2.5649
#1996-08-08| 2.5691
#1996-08-09| 2.5409
#1996-08-12| 2.5337
#1996-08-13| 2.5741
#1996-08-14| 2.5888
#1996-08-15| 2.6130
#1996-08-16| 2.5890
#1996-08-19| 2.6015
#1996-08-20| 2.6044
#1996-08-21| 2.6196
#1996-08-22| 2.6337
#1996-08-23| 2.6821
#1996-08-26| .
#1996-08-27| 2.7238
#1996-08-28| 2.7383
#1996-08-29| 2.7661
#1996-08-30| 2.8204
#1996-09-02| .
#1996-09-03| 2.8044
#1996-09-04| 2.8032
#1996-09-05| 2.8180
#1996-09-06| 2.8102
#1996-09-09| 2.7899
#1996-09-10| 2.8083
#1996-09-11| 2.8128
#1996-09-12| 2.7888
#1996-09-13| 2.7297
#1996-09-16| 2.7183
#1996-09-17| 2.7463
#1996-09-18| 2.7566
#1996-09-19| 2.7552
#1996-09-20| 2.7608
#1996-09-23| 2.7488
#1996-09-24| 2.7249
#1996-09-25| 2.6941
#1996-09-26| 2.6690
#1996-09-27| 2.6781
#1996-09-30| 2.6971
#1996-10-01| 2.6630
#1996-10-02| 2.6358
#1996-10-03| 2.6309
#1996-10-04| 2.5718
#1996-10-07| 2.5836
#1996-10-08| 2.5930
#1996-10-09| 2.6190
#1996-10-10| 2.6508
#1996-10-11| 2.6221
#1996-10-14| .
#1996-10-15| 2.6204
#1996-10-16| 2.6252
#1996-10-17| 2.5976
#1996-10-18| 2.5862
#1996-10-21| 2.5900
#1996-10-22| 2.6059
#1996-10-23| 2.6060
#1996-10-24| 2.6133
#1996-10-25| 2.6034
#1996-10-28| 2.6050
#1996-10-29| 2.5354
#1996-10-30| 2.5228
#1996-10-31| 2.5071
#1996-11-01| 2.5066
#1996-11-04| 2.4959
#1996-11-05| 2.4558
#1996-11-06| 2.4502
#1996-11-07| 2.4165
#1996-11-08| 2.4233
#1996-11-11| .
#1996-11-12| 2.3890
#1996-11-13| 2.3865
#1996-11-14| 2.4745
#1996-11-15| 2.4099
#1996-11-18| 2.3989
#1996-11-19| 2.3798
#1996-11-20| 2.3563
#1996-11-21| 2.3505
#1996-11-22| 2.3483
#1996-11-25| 2.3376
#1996-11-26| 2.3350
#1996-11-27| 2.3397
#1996-11-28| .
#1996-11-29| 2.2996
#1996-12-02| 2.2972
#1996-12-03| 2.2879
#1996-12-04| 2.3128
#1996-12-05| 2.3718
#1996-12-06| 2.4058
#1996-12-09| 2.3931
#1996-12-10| 2.3926
#1996-12-11| 2.4664
#1996-12-12| 2.4940
#1996-12-13| 2.4687
#1996-12-16| 2.4862
#1996-12-17| 2.4981
#1996-12-18| 2.5148
#1996-12-19| 2.4637
#1996-12-20| 2.4471
#1996-12-23| 2.4330
#1996-12-24| 2.4303
#1996-12-25| .
#1996-12-26| 2.4293
#1996-12-27| 2.4067
#1996-12-30| 2.4042
#1996-12-31| 2.4621
#1997-01-01| .
#1997-01-02| 2.5306
#1997-01-03| 2.5385
#1997-01-06| 2.5557
#1997-01-07| 2.5757
#1997-01-08| 2.5941
#1997-01-09| 2.5621
#1997-01-10| 2.6047
#1997-01-13| 2.6088
#1997-01-14| 2.5630
#1997-01-15| 2.5543
#1997-01-16| 2.5732
#1997-01-17| 2.5712
#1997-01-20| .
#1997-01-21| 2.5500
#1997-01-22| 2.5647
#1997-01-23| 2.5828
#1997-01-24| 2.6068
#1997-01-27| 2.6340
#1997-01-28| 2.6265
#1997-01-29| 2.6236
#1997-01-30| 2.6148
#1997-01-31| 2.5728
#1997-02-03| 2.5396
#1997-02-04| 2.5231
#1997-02-05| 2.5329
#1997-02-06| 2.5389
#1997-02-07| 2.5169
#1997-02-10| 2.5072
#1997-02-11| 2.5050
#1997-02-12| .
#1997-02-13| 2.4702
#1997-02-14| 2.4366
#1997-02-17| .
#1997-02-18| 2.4342
#1997-02-19| 2.4422
#1997-02-20| 2.4825
#1997-02-21| 2.4843
#1997-02-24| 2.4974
#1997-02-25| 2.5013
#1997-02-26| 2.5737
#1997-02-27| 2.5926
#1997-02-28| 2.5869
#1997-03-03| 2.5932
#1997-03-04| 2.6067
#1997-03-05| 2.6080
#1997-03-06| 2.6215
#1997-03-07| 2.5986
#1997-03-10| 2.5940
#1997-03-11| 2.5977
#1997-03-12| 2.6137
#1997-03-13| 2.6710
#1997-03-14| 2.6752
#1997-03-17| 2.6806
#1997-03-18| 2.6811
#1997-03-19| 2.6877
#1997-03-20| 2.6835
#1997-03-21| 2.6732
#1997-03-24| 2.6545
#1997-03-25| 2.6532
#1997-03-26| 2.6757
#1997-03-27| 2.7313
#1997-03-28| .
#1997-03-31| 2.7539
#1997-04-01| 2.7501
#1997-04-02| 2.7413
#1997-04-03| 2.7360
#1997-04-04| 2.7599
#1997-04-07| 2.7367
#1997-04-08| 2.7441
#1997-04-09| 2.7440
#1997-04-10| 2.7415
#1997-04-11| 2.7694
#1997-04-14| 2.7709
#1997-04-15| 2.7228
#1997-04-16| 2.7190
#1997-04-17| 2.6964
#1997-04-18| 2.6842
#1997-04-21| 2.6994
#1997-04-22| 2.6884
#1997-04-23| 2.7091
#1997-04-24| 2.7344
#1997-04-25| 2.7445
#1997-04-28| 2.7320
#1997-04-29| 2.6672
#1997-04-30| 2.6323
#1997-05-01| 2.6165
#1997-05-02| 2.6049
#1997-05-05| 2.5960
#1997-05-06| 2.5861
#1997-05-07| 2.6208
#1997-05-08| 2.6076
#1997-05-09| 2.5837
#1997-05-12| 2.5754
#1997-05-13| 2.6032
#1997-05-14| 2.5934
#1997-05-15| 2.5863
#1997-05-16| 2.5971
#1997-05-19| 2.5955
#1997-05-20| 2.5943
#1997-05-21| 2.6256
#1997-05-22| 2.6518
#1997-05-23| 2.6294
#1997-05-26| .
#1997-05-27| 2.6662
#1997-05-28| 2.6766
#1997-05-29| 2.6589
#1997-05-30| 2.6182
#1997-06-02| 2.6029
#1997-06-03| 2.5810
#1997-06-04| 2.5683
#1997-06-05| 2.5622
#1997-06-06| 2.5081
#1997-06-09| 2.5181
#1997-06-10| 2.5294
#1997-06-11| 2.5282
#1997-06-12| 2.4944
#1997-06-13| 2.4671
#1997-06-16| 2.4490
#1997-06-17| 2.4568
#1997-06-18| 2.4473
#1997-06-19| 2.4448
#1997-06-20| 2.4297
#1997-06-23| 2.4399
#1997-06-24| 2.4472
#1997-06-25| 2.4711
#1997-06-26| 2.5037
#1997-06-27| 2.5153
#1997-06-30| 2.5280
#1997-07-01| 2.4988
#1997-07-02| 2.4778
#1997-07-03| 2.4212
#1997-07-04| .
#1997-07-07| 2.3903
#1997-07-08| 2.3851
#1997-07-09| 2.3695
#1997-07-10| 2.3681
#1997-07-11| 2.3539
#1997-07-14| 2.3579
#1997-07-15| 2.3571
#1997-07-16| 2.3275
#1997-07-17| 2.3210
#1997-07-18| 2.3426
#1997-07-21| 2.3565
#1997-07-22| 2.3077
#1997-07-23| 2.2917
#1997-07-24| 2.2921
#1997-07-25| 2.3045
#1997-07-28| 2.3003
#1997-07-29| 2.2672
#1997-07-30| 2.2444
#1997-07-31| 2.2210
#1997-08-01| 2.3006
#1997-08-04| 2.3286
#1997-08-05| 2.3365
#1997-08-06| 2.3292
#1997-08-07| 2.3292
#1997-08-08| 2.4124
#1997-08-11| 2.4295
#1997-08-12| 2.4538
#1997-08-13| 2.4507
#1997-08-14| 2.4161
#1997-08-15| 2.4133
#1997-08-18| 2.3926
#1997-08-19| 2.3921
#1997-08-20| 2.4004
#1997-08-21| 2.4273
#1997-08-22| 2.4686
#1997-08-25| 2.4863
#1997-08-26| 2.4852
#1997-08-27| 2.4835
#1997-08-28| 2.4398
#1997-08-29| 2.4472
#1997-09-01| .
#1997-09-02| 2.4324
#1997-09-03| 2.4403
#1997-09-04| 2.4445
#1997-09-05| 2.4617
#1997-09-08| 2.4492
#1997-09-09| 2.4497
#1997-09-10| 2.4633
#1997-09-11| 2.4770
#1997-09-12| 2.4356
#1997-09-15| 2.4200
#1997-09-16| 2.3293
#1997-09-17| 2.3014
#1997-09-18| 2.2996
#1997-09-19| 2.2879
#1997-09-22| 2.2690
#1997-09-23| 2.2798
#1997-09-24| 2.2580
#1997-09-25| 2.2942
#1997-09-26| 2.2801
#1997-09-29| 2.2811
#1997-09-30| 2.2865
#1997-10-01| 2.2479
#1997-10-02| 2.2285
#1997-10-03| 2.2247
#1997-10-06| 2.2053
#1997-10-07| 2.1892
#1997-10-08| 2.2509
#1997-10-09| 2.2692
#1997-10-10| 2.3032
#1997-10-13| .
#1997-10-14| 2.2737
#1997-10-15| 2.2816
#1997-10-16| 2.2809
#1997-10-17| 2.3128
#1997-10-20| 2.3067
#1997-10-21| 2.2960
#1997-10-22| 2.2805
#1997-10-23| 2.2327
#1997-10-24| 2.2080
#1997-10-27| 2.1650
#1997-10-28| 2.1882
#1997-10-29| 2.1632
#1997-10-30| 2.1289
#1997-10-31| 2.1153
#1997-11-03| 2.1377
#1997-11-04| 2.1602
#1997-11-05| 2.1623
#1997-11-06| 2.1394
#1997-11-07| 2.1320
#1997-11-10| 2.1287
#1997-11-11| .
#1997-11-12| 2.1197
#1997-11-13| 2.1081
#1997-11-14| 2.1030
#1997-11-17| 2.0903
#1997-11-18| 2.0809
#1997-11-19| 2.0573
#1997-11-20| 2.0592
#1997-11-21| 2.0502
#1997-11-24| 2.0646
#1997-11-25| 2.0587
#1997-11-26| 2.0560
#1997-11-27| .
#1997-11-28| 2.0471
#1997-12-01| 2.0414
#1997-12-02| 2.0351
#1997-12-03| 2.0200
#1997-12-04| 2.0212
#1997-12-05| 2.0543
#1997-12-08| 2.0793
#1997-12-09| 2.0821
#1997-12-10| 2.0681
#1997-12-11| 2.0371
#1997-12-12| 1.9939
#1997-12-15| 1.9995
#1997-12-16| 1.9923
#1997-12-17| 2.0031
#1997-12-18| 1.9769
#1997-12-19| 1.9535
#1997-12-22| 1.9311
#1997-12-23| 1.9277
#1997-12-24| 1.9391
#1997-12-25| .
#1997-12-26| 1.9430
#1997-12-29| 1.9497
#1997-12-30| 1.9735
#1997-12-31| 1.9637
#1998-01-01| .
#1998-01-02| 1.9245
#1998-01-05| 1.8557
#1998-01-06| 1.8374
#1998-01-07| 1.8684
#1998-01-08| 1.8560
#1998-01-09| 1.8399
#1998-01-12| 1.8456
#1998-01-13| 1.8595
#1998-01-14| 1.8817
#1998-01-15| 1.8967
#1998-01-16| 1.9268
#1998-01-19| .
#1998-01-20| 1.9430
#1998-01-21| 1.9313
#1998-01-22| 1.9422
#1998-01-23| 2.0143
#1998-01-26| 2.0037
#1998-01-27| 2.0230
#1998-01-28| 2.0212
#1998-01-29| 1.9616
#1998-01-30| 1.9341
#1998-02-02| 1.9478
#1998-02-03| 1.9484
#1998-02-04| 1.9547
#1998-02-05| 1.9937
#1998-02-06| 1.9986
#1998-02-09| 2.0130
#1998-02-10| 2.0047
#1998-02-11| 1.9679
#1998-02-12| 1.9593
#1998-02-13| 1.9393
#1998-02-16| .
#1998-02-17| 1.9131
#1998-02-18| 1.9228
#1998-02-19| 1.9326
#1998-02-20| 1.9444
#1998-02-23| 1.9641
#1998-02-24| 2.0245
#1998-02-25| 1.9953
#1998-02-26| 1.9935
#1998-02-27| 1.9779
#1998-03-02| 2.0185
#1998-03-03| 2.0584
#1998-03-04| 2.0619
#1998-03-05| 2.0806
#1998-03-06| 2.0609
#1998-03-09| 2.0306
#1998-03-10| 2.0211
#1998-03-11| 1.9974
#1998-03-12| 1.9565
#1998-03-13| 1.9507
#1998-03-16| 1.9327
#1998-03-17| 1.9325
#1998-03-18| 1.9385
#1998-03-19| 1.9397
#1998-03-20| 1.9336
#1998-03-23| 1.9296
#1998-03-24| 1.9289
#1998-03-25| 1.9557
#1998-03-26| 1.9757
#1998-03-27| 1.9801
#1998-03-30| 1.9954
#1998-03-31| 1.9736
#1998-04-01| 1.9468
#1998-04-02| 1.9182
#1998-04-03| 1.8732
#1998-04-06| 1.8804
#1998-04-07| 1.8927
#1998-04-08| 1.9206
#1998-04-09| 1.9265
#1998-04-10| .
#1998-04-13| 1.9546
#1998-04-14| 1.9408
#1998-04-15| 1.9317
#1998-04-16| 1.9257
#1998-04-17| 1.9285
#1998-04-20| 1.9535
#1998-04-21| 1.9765
#1998-04-22| 1.9839
#1998-04-23| 1.9898
#1998-04-24| 1.9790
#1998-04-27| 2.0387
#1998-04-28| 2.0533
#1998-04-29| 2.0617
#1998-04-30| 2.0092
#1998-05-01| 1.9885
#1998-05-04| 1.9806
#1998-05-05| 1.9912
#1998-05-06| 1.9763
#1998-05-07| 1.9809
#1998-05-08| 1.9979
#1998-05-11| 2.0355
#1998-05-12| 2.0049
#1998-05-13| 1.9830
#1998-05-14| 1.9899
#1998-05-15| 1.9887
#1998-05-18| 1.9643
#1998-05-19| 1.9705
#1998-05-20| 1.9514
#1998-05-21| 1.9613
#1998-05-22| 1.9514
#1998-05-25| .
#1998-05-26| 1.9269
#1998-05-27| 1.9132
#1998-05-28| 1.9137
#1998-05-29| 1.9137
#1998-06-01| 1.9031
#1998-06-02| 1.9096
#1998-06-03| 1.9127
#1998-06-04| 1.9221
#1998-06-05| 1.9145
#1998-06-08| 1.9082
#1998-06-09| 1.9038
#1998-06-10| 1.8663
#1998-06-11| 1.8234
#1998-06-12| 1.8117
#1998-06-15| 1.7934
#1998-06-16| 1.8188
#1998-06-17| 1.8666
#1998-06-18| 1.8602
#1998-06-19| 1.8454
#1998-06-22| 1.8405
#1998-06-23| 1.8245
#1998-06-24| 1.8289
#1998-06-25| 1.8305
#1998-06-26| 1.8186
#1998-06-29| 1.8228
#1998-06-30| 1.8071
#1998-07-01| 1.8015
#1998-07-02| 1.7890
#1998-07-03| .
#1998-07-06| 1.7778
#1998-07-07| 1.7831
#1998-07-08| 1.7914
#1998-07-09| 1.7821
#1998-07-10| 1.7865
#1998-07-13| 1.8121
#1998-07-14| 1.8310
#1998-07-15| 1.8377
#1998-07-16| 1.8516
#1998-07-17| 1.8668
#1998-07-20| 1.8538
#1998-07-21| 1.8340
#1998-07-22| 1.8332
#1998-07-23| 1.8225
#1998-07-24| 1.8227
#1998-07-27| 1.8311
#1998-07-28| 1.8500
#1998-07-29| 1.8661
#1998-07-30| 1.8589
#1998-07-31| 1.8546
#1998-08-03| 1.8262
#1998-08-04| 1.8086
#1998-08-05| 1.8062
#1998-08-06| 1.8142
#1998-08-07| 1.7969
#1998-08-10| 1.7998
#1998-08-11| 1.7852
#1998-08-12| 1.7900
#1998-08-13| 1.8051
#1998-08-14| 1.7898
#1998-08-17| 1.7838
#1998-08-18| 1.7850
#1998-08-19| 1.7878
#1998-08-20| 1.7711
#1998-08-21| 1.7397
#1998-08-24| 1.7230
#1998-08-25| 1.6998
#1998-08-26| 1.7072
#1998-08-27| 1.6669
#1998-08-28| 1.6616
#1998-08-31| 1.6444
#1998-09-01| 1.6531
#1998-09-02| 1.6718
#1998-09-03| 1.6486
#1998-09-04| 1.6304
#1998-09-07| .
#1998-09-08| 1.6385
#1998-09-09| 1.6000
#1998-09-10| 1.5293
#1998-09-11| 1.5556
#1998-09-14| 1.5663
#1998-09-15| 1.5845
#1998-09-16| 1.5762
#1998-09-17| 1.5408
#1998-09-18| 1.5016
#1998-09-21| 1.4846
#1998-09-22| 1.4928
#1998-09-23| 1.4805
#1998-09-24| 1.4770
#1998-09-25| 1.4764
#1998-09-28| 1.4852
#1998-09-29| 1.4732
#1998-09-30| 1.4077
#1998-10-01| 1.3514
#1998-10-02| 1.3355
#1998-10-05| 1.2733
#1998-10-06| 1.2962
#1998-10-07| 1.3572
#1998-10-08| 1.4998
#1998-10-09| 1.6582
#1998-10-12| .
#1998-10-13| 1.6943
#1998-10-14| 1.6324
#1998-10-15| 1.6172
#1998-10-16| 1.5692
#1998-10-19| 1.5776
#1998-10-20| 1.6252
#1998-10-21| 1.6478
#1998-10-22| 1.6661
#1998-10-23| 1.7061
#1998-10-26| 1.6899
#1998-10-27| 1.6381
#1998-10-28| 1.6009
#1998-10-29| 1.5630
#1998-10-30| 1.5945
#1998-11-02| 1.6553
#1998-11-03| 1.6569
#1998-11-04| 1.7073
#1998-11-05| 1.7060
#1998-11-06| 1.7532
#1998-11-09| 1.7191
#1998-11-10| 1.6865
#1998-11-11| .
#1998-11-12| 1.6640
#1998-11-13| 1.6735
#1998-11-16| 1.6855
#1998-11-17| 1.7029
#1998-11-18| 1.6879
#1998-11-19| 1.6949
#1998-11-20| 1.6710
#1998-11-23| 1.6730
#1998-11-24| 1.6728
#1998-11-25| 1.6694
#1998-11-26| .
#1998-11-27| 1.6529
#1998-11-30| 1.5951
#1998-12-01| 1.5581
#1998-12-02| 1.5130
#1998-12-03| 1.5066
#1998-12-04| 1.5368
#1998-12-07| 1.5751
#1998-12-08| 1.5416
#1998-12-09| 1.5101
#1998-12-10| 1.4794
#1998-12-11| 1.5122
#1998-12-14| 1.5045
#1998-12-15| 1.5313
#1998-12-16| 1.5197
#1998-12-17| 1.5254
#1998-12-18| 1.5307
#1998-12-21| 1.5644
#1998-12-22| 1.5998
#1998-12-23| 1.6594
#1998-12-24| 1.7037
#1998-12-25| .
#1998-12-28| 1.6711
#1998-12-29| 1.6286
#1998-12-30| 1.6093
#1998-12-31| 1.6148
#1999-01-01| .
#1999-01-04| 1.6252
#1999-01-05| 1.6488
#1999-01-06| 1.6299
#1999-01-07| 1.6562
#1999-01-08| 1.7089
#1999-01-11| 1.7402
#1999-01-12| 1.7199
#1999-01-13| 1.6903
#1999-01-14| 1.6478
#1999-01-15| 1.6599
#1999-01-18| .
#1999-01-19| 1.6812
#1999-01-20| 1.7017
#1999-01-21| 1.6749
#1999-01-22| 1.6329
#1999-01-25| 1.6250
#1999-01-26| 1.6262
#1999-01-27| 1.6169
#1999-01-28| 1.6005
#1999-01-29| 1.5891
#1999-02-01| 1.6359
#1999-02-02| 1.6720
#1999-02-03| 1.7015
#1999-02-04| 1.7489
#1999-02-05| 1.7805
#1999-02-08| 1.7803
#1999-02-09| 1.7640
#1999-02-10| 1.7650
#1999-02-11| 1.7738
#1999-02-12| 1.8517
#1999-02-15| .
#1999-02-16| 1.8481
#1999-02-17| 1.8213
#1999-02-18| 1.8444
#1999-02-19| 1.8593
#1999-02-22| 1.8444
#1999-02-23| 1.8731
#1999-02-24| 1.9134
#1999-02-25| 1.9763
#1999-02-26| 1.9664
#1999-03-01| 2.0052
#1999-03-02| 1.9857
#1999-03-03| 2.0061
#1999-03-04| 2.0283
#1999-03-05| 2.0070
#1999-03-08| 1.9911
#1999-03-09| 1.9548
#1999-03-10| 1.9628
#1999-03-11| 1.9697
#1999-03-12| 1.9543
#1999-03-15| 1.9406
#1999-03-16| 1.9148
#1999-03-17| 1.9235
#1999-03-18| 1.9155
#1999-03-19| 1.9433
#1999-03-22| 1.9666
#1999-03-23| 1.9742
#1999-03-24| 1.9621
#1999-03-25| 1.9841
#1999-03-26| 1.9924
#1999-03-29| 2.0233
#1999-03-30| 2.0031
#1999-03-31| 2.0151
#1999-04-01| 2.0385
#1999-04-02| .
#1999-04-05| 1.9996
#1999-04-06| 1.9528
#1999-04-07| 1.9413
#1999-04-08| 1.8824
#1999-04-09| 1.8733
#1999-04-12| 1.8637
#1999-04-13| 1.8855
#1999-04-14| 1.8973
#1999-04-15| 1.9170
#1999-04-16| 1.9413
#1999-04-19| 1.9228
#1999-04-20| 1.9068
#1999-04-21| 1.9094
#1999-04-22| 1.9534
#1999-04-23| 1.9572
#1999-04-26| 1.9441
#1999-04-27| 1.9362
#1999-04-28| 1.9434
#1999-04-29| 1.9108
#1999-04-30| 1.9818
#1999-05-03| 2.0060
#1999-05-04| 2.0387
#1999-05-05| 2.0388
#1999-05-06| 2.0962
#1999-05-07| 2.1309
#1999-05-10| 2.1318
#1999-05-11| 2.1591
#1999-05-12| 2.1571
#1999-05-13| 2.1033
#1999-05-14| 2.1795
#1999-05-17| 2.2127
#1999-05-18| 2.2264
#1999-05-19| 2.1971
#1999-05-20| 2.1970
#1999-05-21| 2.1651
#1999-05-24| 2.1476
#1999-05-25| 2.1414
#1999-05-26| 2.1657
#1999-05-27| 2.1999
#1999-05-28| .
#1999-05-31| .
#1999-06-01| 2.2707
#1999-06-02| 2.2786
#1999-06-03| 2.2749
#1999-06-04| 2.2793
#1999-06-07| 2.2713
#1999-06-08| 2.2738
#1999-06-09| 2.2862
#1999-06-10| 2.3083
#1999-06-11| 2.3597
#1999-06-14| 2.3517
#1999-06-15| 2.3482
#1999-06-16| 2.3382
#1999-06-17| 2.2723
#1999-06-18| 2.2775
#1999-06-21| 2.3043
#1999-06-22| 2.3305
#1999-06-23| 2.3707
#1999-06-24| 2.4000
#1999-06-25| 2.3932
#1999-06-28| 2.3579
#1999-06-29| 2.3317
#1999-06-30| 2.2747
#1999-07-01| 2.2855
#1999-07-02| 2.2802
#1999-07-05| .
#1999-07-06| 2.3046
#1999-07-07| 2.3313
#1999-07-08| 2.3046
#1999-07-09| 2.2969
#1999-07-12| .
#1999-07-13| 2.2322
#1999-07-14| 2.2313
#1999-07-15| 2.2242
#1999-07-16| 2.2042
#1999-07-19| 2.1939
#1999-07-20| 2.1897
#1999-07-21| .
#1999-07-22| 2.2572
#1999-07-23| 2.3020
#1999-07-26| 2.3186
#1999-07-27| 2.3025
#1999-07-28| 2.2960
#1999-07-29| 2.3310
#1999-07-30| 2.3550
#1999-08-02| 2.3616
#1999-08-03| 2.3694
#1999-08-04| 2.3729
#1999-08-05| 2.3501
#1999-08-06| 2.4167
#1999-08-09| 2.4690
#1999-08-10| 2.4908
#1999-08-11| 2.4786
#1999-08-12| 2.4924
#1999-08-13| 2.4389
#1999-08-16| 2.4210
#1999-08-17| 2.3671
#1999-08-18| 2.3498
#1999-08-19| 2.3610
#1999-08-20| 2.3579
#1999-08-23| 2.3510
#1999-08-24| 2.3270
#1999-08-25| 2.2702
#1999-08-26| 2.2648
#1999-08-27| 2.3042
#1999-08-30| 2.3617
#1999-08-31| 2.3865
#1999-09-01| 2.3977
#1999-09-02| 2.4280
#1999-09-03| 2.3819
#1999-09-06| .
#1999-09-07| 2.4066
#1999-09-08| 2.4028
#1999-09-09| 2.4240
#1999-09-10| 2.3943
#1999-09-13| 2.3984
#1999-09-14| 2.4268
#1999-09-15| 2.4227
#1999-09-16| 2.4003
#1999-09-17| 2.3764
#1999-09-20| 2.3878
#1999-09-21| 2.3978
#1999-09-22| 2.3936
#1999-09-23| 2.3556
#1999-09-24| 2.2984
#1999-09-27| 2.3191
#1999-09-28| 2.3611
#1999-09-29| 2.4164
#1999-09-30| 2.3913
#1999-10-01| 2.4406
#1999-10-04| 2.4247
#1999-10-05| 2.4578
#1999-10-06| 2.4673
#1999-10-07| 2.4669
#1999-10-08| 2.4632
#1999-10-11| .
#1999-10-12| 2.4737
#1999-10-13| 2.5029
#1999-10-14| 2.5371
#1999-10-15| 2.5100
#1999-10-18| 2.5210
#1999-10-19| 2.5501
#1999-10-20| 2.5607
#1999-10-21| 2.5743
#1999-10-22| 2.5791
#1999-10-25| 2.5815
#1999-10-26| 2.5830
#1999-10-27| 2.5506
#1999-10-28| 2.4997
#1999-10-29| 2.4287
#1999-11-01| 2.4257
#1999-11-02| 2.4033
#1999-11-03| 2.3876
#1999-11-04| 2.3563
#1999-11-05| 2.3253
#1999-11-08| 2.3200
#1999-11-09| 2.3211
#1999-11-10| 2.3292
#1999-11-11| .
#1999-11-12| 2.2951
#1999-11-15| 2.2809
#1999-11-16| 2.2823
#1999-11-17| 2.3205
#1999-11-18| 2.3464
#1999-11-19| 2.3553
#1999-11-22| 2.3701
#1999-11-23| 2.3704
#1999-11-24| 2.3686
#1999-11-25| .
#1999-11-26| 2.3810
#1999-11-29| 2.4197
#1999-11-30| 2.4117
#1999-12-01| 2.4289
#1999-12-02| 2.4440
#1999-12-03| 2.4166
#1999-12-06| 2.3983
#1999-12-07| 2.3702
#1999-12-08| 2.3787
#1999-12-09| 2.3709
#1999-12-10| 2.3290
#1999-12-13| 2.3232
#1999-12-14| 2.3733
#1999-12-15| 2.4031
#1999-12-16| 2.4418
#1999-12-17| 2.4516
#1999-12-20| 2.4837
#1999-12-21| 2.5013
#1999-12-22| 2.5139
#1999-12-23| 2.5336
#1999-12-24| .
#1999-12-27| 2.5341
#1999-12-28| 2.5521
#1999-12-29| 2.5461
#1999-12-30| 2.5389
#1999-12-31| 2.5579
#2000-01-03| 2.6005
#2000-01-04| 2.5629
#2000-01-05| 2.6073
#2000-01-06| 2.5867
#2000-01-07| 2.5613
#2000-01-10| 2.5716
#2000-01-11| 2.6116
#2000-01-12| 2.6376
#2000-01-13| 2.5927
#2000-01-14| 2.5976
#2000-01-17| .
#2000-01-18| 2.6223
#2000-01-19| 2.6107
#2000-01-20| 2.6207
#2000-01-21| 2.6172
#2000-01-24| 2.5749
#2000-01-25| 2.5662
#2000-01-26| 2.5523
#2000-01-27| 2.5367
#2000-01-28| 2.5016
#2000-01-31| 2.4959
#2000-02-01| 2.4667
#2000-02-02| 2.4448
#2000-02-03| 2.3896
#2000-02-04| 2.3860
#2000-02-07| 2.4289
#2000-02-08| 2.3964
#2000-02-09| 2.4177
#2000-02-10| 2.4635
#2000-02-11| 2.4620
#2000-02-14| 2.4240
#2000-02-15| 2.4289
#2000-02-16| 2.4375
#2000-02-17| 2.4443
#2000-02-18| 2.3980
#2000-02-21| .
#2000-02-22| 2.3281
#2000-02-23| 2.3450
#2000-02-24| 2.3174
#2000-02-25| 2.3229
#2000-02-28| 2.3382
#2000-02-29| 2.3599
#2000-03-01| 2.3550
#2000-03-02| 2.3485
#2000-03-03| 2.3356
#2000-03-06| 2.3453
#2000-03-07| 2.3399
#2000-03-08| 2.3434
#2000-03-09| 2.3350
#2000-03-10| 2.3534
#2000-03-13| 2.3436
#2000-03-14| 2.3127
#2000-03-15| 2.2858
#2000-03-16| 2.2585
#2000-03-17| 2.2198
#2000-03-20| 2.1986
#2000-03-21| 2.1657
#2000-03-22| 2.1536
#2000-03-23| 2.1267
#2000-03-24| 2.1638
#2000-03-27| 2.1652
#2000-03-28| 2.1453
#2000-03-29| 2.1399
#2000-03-30| 2.0836
#2000-03-31| 2.0488
#2000-04-03| 2.0285
#2000-04-04| 1.9793
#2000-04-05| 1.9764
#2000-04-06| 1.9851
#2000-04-07| 1.9558
#2000-04-10| 1.9299
#2000-04-11| 1.9738
#2000-04-12| 2.0318
#2000-04-13| 2.0286
#2000-04-14| 1.9975
#2000-04-17| 2.0777
#2000-04-18| 2.1143
#2000-04-19| 2.0853
#2000-04-20| 2.0709
#2000-04-21| .
#2000-04-24| 2.0706
#2000-04-25| 2.1255
#2000-04-26| 2.1352
#2000-04-27| 2.1677
#2000-04-28| 2.1542
#2000-05-01| 2.1513
#2000-05-02| 2.1606
#2000-05-03| 2.2026
#2000-05-04| 2.2460
#2000-05-05| 2.2771
#2000-05-08| 2.3113
#2000-05-09| 2.2979
#2000-05-10| 2.2573
#2000-05-11| 2.2321
#2000-05-12| 2.2658
#2000-05-15| 2.2475
#2000-05-16| 2.2214
#2000-05-17| 2.2390
#2000-05-18| 2.2902
#2000-05-19| 2.2815
#2000-05-22| 2.2478
#2000-05-23| 2.2376
#2000-05-24| 2.2512
#2000-05-25| 2.2107
#2000-05-26| 2.1654
#2000-05-29| .
#2000-05-30| 2.1753
#2000-05-31| 2.1297
#2000-06-01| 2.0746
#2000-06-02| 2.0408
#2000-06-05| 2.0218
#2000-06-06| 2.0234
#2000-06-07| 2.0146
#2000-06-08| 2.0110
#2000-06-09| 2.0096
#2000-06-12| 1.9929
#2000-06-13| 1.9862
#2000-06-14| 1.9841
#2000-06-15| 1.9913
#2000-06-16| 1.9716
#2000-06-19| 1.9810
#2000-06-20| 1.9959
#2000-06-21| 2.0369
#2000-06-22| 2.0491
#2000-06-23| 2.0811
#2000-06-26| 2.0545
#2000-06-27| 2.0401
#2000-06-28| 2.0470
#2000-06-29| 2.0112
#2000-06-30| 2.0009
#2000-07-03| 1.9828
#2000-07-04| .
#2000-07-05| 1.9754
#2000-07-06| 2.0117
#2000-07-07| 1.9951
#2000-07-10| 2.0070
#2000-07-11| 2.0198
#2000-07-12| 2.0349
#2000-07-13| 2.0015
#2000-07-14| 2.0398
#2000-07-17| 2.0810
#2000-07-18| 2.0866
#2000-07-19| 2.0920
#2000-07-20| 2.0222
#2000-07-21| 1.9998
#2000-07-24| 2.0055
#2000-07-25| 2.0029
#2000-07-26| 1.9996
#2000-07-27| 1.9816
#2000-07-28| 1.9927
#2000-07-31| 1.9935
#2000-08-01| 1.9681
#2000-08-02| 1.9546
#2000-08-03| 1.9410
#2000-08-04| 1.9234
#2000-08-07| 1.9455
#2000-08-08| 1.9328
#2000-08-09| 1.9263
#2000-08-10| 1.9058
#2000-08-11| 1.9233
#2000-08-14| 1.9122
#2000-08-15| 1.9163
#2000-08-16| 1.9282
#2000-08-17| 1.9210
#2000-08-18| 1.8991
#2000-08-21| 1.8983
#2000-08-22| 1.8941
#2000-08-23| 1.8661
#2000-08-24| 1.8552
#2000-08-25| 1.8543
#2000-08-28| 1.8758
#2000-08-29| 1.9054
#2000-08-30| 1.9125
#2000-08-31| 1.8799
#2000-09-01| 1.8552
#2000-09-04| .
#2000-09-05| 1.8589
#2000-09-06| 1.8870
#2000-09-07| 1.9135
#2000-09-08| 1.9114
#2000-09-11| 1.9317
#2000-09-12| 1.9429
#2000-09-13| 1.9302
#2000-09-14| 1.9544
#2000-09-15| 1.9819
#2000-09-18| 2.0125
#2000-09-19| 2.0232
#2000-09-20| 2.0470
#2000-09-21| 2.0416
#2000-09-22| 2.0278
#2000-09-25| 2.0204
#2000-09-26| 2.0008
#2000-09-27| 2.0028
#2000-09-28| 1.9966
#2000-09-29| 1.9876
#2000-10-02| 2.0008
#2000-10-03| 2.0192
#2000-10-04| 2.0333
#2000-10-05| 2.0205
#2000-10-06| 1.9939
#2000-10-09| .
#2000-10-10| 1.9730
#2000-10-11| 1.9547
#2000-10-12| 1.9386
#2000-10-13| 1.9433
#2000-10-16| 1.9512
#2000-10-17| 1.9206
#2000-10-18| 1.9106
#2000-10-19| 1.9032
#2000-10-20| 1.8833
#2000-10-23| 1.8468
#2000-10-24| 1.8529
#2000-10-25| 1.8691
#2000-10-26| 1.8717
#2000-10-27| 1.8784
#2000-10-30| 1.8877
#2000-10-31| 1.9073
#2000-11-01| 1.9069
#2000-11-02| 1.9098
#2000-11-03| 1.9589
#2000-11-06| 1.9865
#2000-11-07| 1.9949
#2000-11-08| 1.9913
#2000-11-09| 1.9689
#2000-11-10| 1.9677
#2000-11-13| 1.9524
#2000-11-14| 1.9371
#2000-11-15| 1.9126
#2000-11-16| 1.8907
#2000-11-17| 1.8992
#2000-11-20| 1.8918
#2000-11-21| 1.8782
#2000-11-22| 1.8437
#2000-11-23| .
#2000-11-24| 1.8315
#2000-11-27| 1.8360
#2000-11-28| 1.8127
#2000-11-29| 1.7959
#2000-11-30| 1.7617
#2000-12-01| 1.7793
#2000-12-04| 1.7963
#2000-12-05| 1.7717
#2000-12-06| 1.7287
#2000-12-07| 1.7197
#2000-12-08| 1.7388
#2000-12-11| 1.7433
#2000-12-12| 1.7381
#2000-12-13| 1.7010
#2000-12-14| 1.6669
#2000-12-15| 1.6462
#2000-12-18| 1.6348
#2000-12-19| 1.6460
#2000-12-20| 1.6186
#2000-12-21| 1.6146
#2000-12-22| 1.6227
#2000-12-25| .
#2000-12-26| 1.6320
#2000-12-27| 1.6668
#2000-12-28| 1.6843
#2000-12-29| 1.6868
#2001-01-01| .
#2001-01-02| 1.6149
#2001-01-03| 1.7308
#2001-01-04| 1.7526
#2001-01-05| 1.7538
#2001-01-08| 1.7818
#2001-01-09| 1.8126
#2001-01-10| 1.8583
#2001-01-11| 1.8871
#2001-01-12| 1.9351
#2001-01-15| .
#2001-01-16| 1.9296
#2001-01-17| 1.8913
#2001-01-18| 1.8534
#2001-01-19| 1.8979
#2001-01-22| 1.9364
#2001-01-23| 1.9775
#2001-01-24| 2.0010
#2001-01-25| 1.9880
#2001-01-26| 1.9937
#2001-01-29| 2.0132
#2001-01-30| 1.9808
#2001-01-31| 1.9615
#2001-02-01| 1.9181
#2001-02-02| 1.9323
#2001-02-05| 1.9243
#2001-02-06| 1.9345
#2001-02-07| 1.9289
#2001-02-08| 1.9295
#2001-02-09| 1.8924
#2001-02-12| 1.9032
#2001-02-13| 1.9129
#2001-02-14| 1.9257
#2001-02-15| 1.9599
#2001-02-16| 1.9372
#2001-02-19| .
#2001-02-20| 1.9341
#2001-02-21| 1.9552
#2001-02-22| 1.9747
#2001-02-23| 1.9729
#2001-02-26| 1.9677
#2001-02-27| 1.9254
#2001-02-28| 1.8993
#2001-03-01| 1.8656
#2001-03-02| 1.9024
#2001-03-05| 1.9162
#2001-03-06| 1.9265
#2001-03-07| 1.8996
#2001-03-08| 1.8837
#2001-03-09| 1.8983
#2001-03-12| 1.8904
#2001-03-13| 1.9005
#2001-03-14| 1.8661
#2001-03-15| 1.8609
#2001-03-16| 1.8552
#2001-03-19| 1.8749
#2001-03-20| 1.8644
#2001-03-21| 1.8648
#2001-03-22| 1.8480
#2001-03-23| 1.8762
#2001-03-26| 1.9110
#2001-03-27| 1.9849
#2001-03-28| 1.9989
#2001-03-29| 2.0149
#2001-03-30| 2.0051
#2001-04-02| 2.0275
#2001-04-03| 2.0263
#2001-04-04| 2.0340
#2001-04-05| 2.0589
#2001-04-06| 2.0234
#2001-04-09| 2.0365
#2001-04-10| 2.1043
#2001-04-11| 2.1224
#2001-04-12| 2.1422
#2001-04-13| .
#2001-04-16| 2.1844
#2001-04-17| 2.1576
#2001-04-18| 2.1314
#2001-04-19| 2.2073
#2001-04-20| 2.2521
#2001-04-23| 2.2382
#2001-04-24| 2.2540
#2001-04-25| 2.2888
#2001-04-26| 2.2564
#2001-04-27| 2.3138
#2001-04-30| 2.3224
#2001-05-01| 2.3014
#2001-05-02| 2.2889
#2001-05-03| 2.2430
#2001-05-04| 2.2303
#2001-05-07| 2.2382
#2001-05-08| 2.2580
#2001-05-09| 2.2475
#2001-05-10| 2.3009
#2001-05-11| 2.3996
#2001-05-14| 2.4019
#2001-05-15| 2.4304
#2001-05-16| 2.4397
#2001-05-17| 2.4328
#2001-05-18| 2.4101
#2001-05-21| 2.3902
#2001-05-22| 2.3850
#2001-05-23| 2.3881
#2001-05-24| 2.4348
#2001-05-25| 2.4506
#2001-05-28| .
#2001-05-29| 2.4683
#2001-05-30| 2.4719
#2001-05-31| 2.4290
#2001-06-01| 2.4031
#2001-06-04| 2.3824
#2001-06-05| 2.3526
#2001-06-06| 2.3435
#2001-06-07| 2.3677
#2001-06-08| 2.3885
#2001-06-11| 2.3691
#2001-06-12| 2.3448
#2001-06-13| 2.3433
#2001-06-14| 2.3302
#2001-06-15| 2.3382
#2001-06-18| 2.3479
#2001-06-19| 2.3495
#2001-06-20| 2.3491
#2001-06-21| 2.3418
#2001-06-22| 2.3104
#2001-06-25| 2.3119
#2001-06-26| 2.3467
#2001-06-27| 2.3543
#2001-06-28| 2.3843
#2001-06-29| 2.4154
#2001-07-02| 2.3902
#2001-07-03| 2.4006
#2001-07-04| .
#2001-07-05| 2.4250
#2001-07-06| 2.4203
#2001-07-09| 2.4047
#2001-07-10| 2.3829
#2001-07-11| 2.3833
#2001-07-12| 2.3699
#2001-07-13| 2.3626
#2001-07-16| 2.3292
#2001-07-17| 2.3194
#2001-07-18| 2.2729
#2001-07-19| 2.2713
#2001-07-20| 2.2811
#2001-07-23| 2.2716
#2001-07-24| 2.2597
#2001-07-25| 2.2920
#2001-07-26| 2.2951
#2001-07-27| 2.2732
#2001-07-30| 2.2643
#2001-07-31| 2.2487
#2001-08-01| 2.2680
#2001-08-02| 2.3050
#2001-08-03| 2.3267
#2001-08-06| 2.3322
#2001-08-07| 2.3395
#2001-08-08| 2.2934
#2001-08-09| 2.3113
#2001-08-10| 2.3041
#2001-08-13| 2.2961
#2001-08-14| 2.2993
#2001-08-15| 2.3082
#2001-08-16| 2.2876
#2001-08-17| 2.2391
#2001-08-20| 2.2476
#2001-08-21| 2.2327
#2001-08-22| 2.2322
#2001-08-23| 2.2182
#2001-08-24| 2.2308
#2001-08-27| 2.2379
#2001-08-28| 2.1998
#2001-08-29| 2.1636
#2001-08-30| 2.1665
#2001-08-31| 2.1886
#2001-09-03| .
#2001-09-04| 2.2573
#2001-09-05| 2.2613
#2001-09-06| 2.2187
#2001-09-07| 2.1938
#2001-09-10| 2.2185
#2001-09-11| .
#2001-09-12| .
#2001-09-13| 2.1661
#2001-09-14| 2.1882
#2001-09-17| 2.2403
#2001-09-18| 2.3188
#2001-09-19| 2.3512
#2001-09-20| 2.4112
#2001-09-21| 2.4123
#2001-09-24| 2.4208
#2001-09-25| 2.4184
#2001-09-26| 2.3897
#2001-09-27| 2.3553
#2001-09-28| 2.3578
#2001-10-01| 2.3314
#2001-10-02| 2.3186
#2001-10-03| 2.3077
#2001-10-04| 2.3070
#2001-10-05| 2.3044
#2001-10-08| .
#2001-10-09| 2.3505
#2001-10-10| 2.3528
#2001-10-11| 2.3881
#2001-10-12| 2.3945
#2001-10-15| 2.3700
#2001-10-16| 2.3507
#2001-10-17| 2.3403
#2001-10-18| 2.3372
#2001-10-19| 2.3578
#2001-10-22| 2.3654
#2001-10-23| 2.3754
#2001-10-24| 2.3513
#2001-10-25| 2.3306
#2001-10-26| 2.3240
#2001-10-29| 2.3097
#2001-10-30| 2.2899
#2001-10-31| 2.2338
#2001-11-01| 2.1941
#2001-11-02| 2.2517
#2001-11-05| 2.2366
#2001-11-06| 2.2288
#2001-11-07| 2.1886
#2001-11-08| 2.2228
#2001-11-09| 2.2431
#2001-11-12| .
#2001-11-13| 2.2724
#2001-11-14| 2.3287
#2001-11-15| 2.4465
#2001-11-16| 2.5245
#2001-11-19| 2.4895
#2001-11-20| 2.5249
#2001-11-21| 2.5938
#2001-11-22| .
#2001-11-23| 2.6351
#2001-11-26| 2.6461
#2001-11-27| 2.6315
#2001-11-28| 2.6314
#2001-11-29| 2.5606
#2001-11-30| 2.5594
#2001-12-03| 2.5451
#2001-12-04| 2.5220
#2001-12-05| 2.6147
#2001-12-06| 2.6911
#2001-12-07| 2.7956
#2001-12-10| 2.8200
#2001-12-11| 2.8212
#2001-12-12| 2.7797
#2001-12-13| 2.8173
#2001-12-14| 2.8742
#2001-12-17| 2.8897
#2001-12-18| 2.8483
#2001-12-19| 2.7943
#2001-12-20| 2.7803
#2001-12-21| 2.7839
#2001-12-24| 2.8068
#2001-12-25| .
#2001-12-26| 2.8262
#2001-12-27| 2.7900
#2001-12-28| 2.8033
#2001-12-31| 2.7703
#2002-01-01| .
#2002-01-02| 2.8301
#2002-01-03| 2.8221
#2002-01-04| 2.8391
#2002-01-07| 2.7949
#2002-01-08| 2.7903
#2002-01-09| 2.7906
#2002-01-10| 2.7336
#2002-01-11| 2.6986
#2002-01-14| 2.7046
#2002-01-15| 2.6853
#2002-01-16| 2.6805
#2002-01-17| 2.7164
#2002-01-18| 2.6901
#2002-01-21| .
#2002-01-22| 2.6910
#2002-01-23| 2.7309
#2002-01-24| 2.7340
#2002-01-25| 2.7419
#2002-01-28| 2.7430
#2002-01-29| 2.6878
#2002-01-30| 2.6775
#2002-01-31| 2.6929
#2002-02-01| 2.6698
#2002-02-04| 2.6266
#2002-02-05| 2.6064
#2002-02-06| 2.6299
#2002-02-07| 2.6533
#2002-02-08| 2.6419
#2002-02-11| 2.6501
#2002-02-12| 2.6832
#2002-02-13| 2.7091
#2002-02-14| 2.6811
#2002-02-15| 2.6366
#2002-02-18| .
#2002-02-19| 2.6388
#2002-02-20| 2.6340
#2002-02-21| 2.6259
#2002-02-22| 2.6023
#2002-02-25| 2.6008
#2002-02-26| 2.6328
#2002-02-27| 2.5976
#2002-02-28| 2.6111
#2002-03-01| 2.6586
#2002-03-04| 2.6770
#2002-03-05| 2.6726
#2002-03-06| 2.6888
#2002-03-07| 2.7690
#2002-03-08| 2.8229
#2002-03-11| 2.8271
#2002-03-12| 2.8179
#2002-03-13| 2.7980
#2002-03-14| 2.8502
#2002-03-15| 2.8266
#2002-03-18| 2.7981
#2002-03-19| 2.7916
#2002-03-20| 2.8225
#2002-03-21| 2.8194
#2002-03-22| 2.8166
#2002-03-25| 2.8044
#2002-03-26| 2.7641
#2002-03-27| 2.7548
#2002-03-28| 2.7873
#2002-03-29| .
#2002-04-01| 2.7968
#2002-04-02| 2.7616
#2002-04-03| 2.7291
#2002-04-04| 2.7158
#2002-04-05| 2.6831
#2002-04-08| 2.6998
#2002-04-09| 2.6901
#2002-04-10| 2.7037
#2002-04-11| 2.6971
#2002-04-12| 2.6772
#2002-04-15| 2.6626
#2002-04-16| 2.6806
#2002-04-17| 2.7133
#2002-04-18| 2.7229
#2002-04-19| 2.7222
#2002-04-22| 2.7195
#2002-04-23| 2.7155
#2002-04-24| 2.6763
#2002-04-25| 2.6650
#2002-04-26| 2.6515
#2002-04-29| 2.6717
#2002-04-30| 2.6708
#2002-05-01| 2.6507
#2002-05-02| 2.6694
#2002-05-03| 2.6506
#2002-05-06| 2.6621
#2002-05-07| 2.6634
#2002-05-08| 2.7308
#2002-05-09| 2.7257
#2002-05-10| 2.6992
#2002-05-13| 2.7375
#2002-05-14| 2.7818
#2002-05-15| 2.7716
#2002-05-16| 2.7416
#2002-05-17| 2.7628
#2002-05-20| 2.7305
#2002-05-21| 2.7021
#2002-05-22| 2.6682
#2002-05-23| 2.6748
#2002-05-24| 2.6736
#2002-05-27| .
#2002-05-28| 2.6675
#2002-05-29| 2.6380
#2002-05-30| 2.6086
#2002-05-31| 2.6129
#2002-06-03| 2.6072
#2002-06-04| 2.5975
#2002-06-05| 2.6189
#2002-06-06| 2.6082
#2002-06-07| 2.6394
#2002-06-10| 2.6306
#2002-06-11| 2.6060
#2002-06-12| 2.5846
#2002-06-13| 2.5632
#2002-06-14| 2.5142
#2002-06-17| 2.5332
#2002-06-18| 2.5353
#2002-06-19| 2.4871
#2002-06-20| 2.5193
#2002-06-21| 2.4978
#2002-06-24| 2.5258
#2002-06-25| 2.5413
#2002-06-26| 2.4939
#2002-06-27| 2.5394
#2002-06-28| 2.5635
#2002-07-01| 2.5642
#2002-07-02| 2.5311
#2002-07-03| 2.5337
#2002-07-04| .
#2002-07-05| 2.5911
#2002-07-08| 2.5802
#2002-07-09| 2.5496
#2002-07-10| 2.4938
#2002-07-11| 2.4858
#2002-07-12| 2.4706
#2002-07-15| 2.4887
#2002-07-16| 2.5409
#2002-07-17| 2.5309
#2002-07-18| 2.5073
#2002-07-19| 2.4806
#2002-07-22| 2.4292
#2002-07-23| 2.4040
#2002-07-24| 2.4084
#2002-07-25| 2.3846
#2002-07-26| 2.3899
#2002-07-29| 2.4823
#2002-07-30| 2.5150
#2002-07-31| 2.4585
#2002-08-01| 2.4369
#2002-08-02| 2.3731
#2002-08-05| 2.3485
#2002-08-06| 2.4141
#2002-08-07| 2.3979
#2002-08-08| 2.4272
#2002-08-09| 2.3720
#2002-08-12| 2.3236
#2002-08-13| 2.2637
#2002-08-14| 2.2291
#2002-08-15| 2.2507
#2002-08-16| 2.3147
#2002-08-19| 2.3146
#2002-08-20| 2.2581
#2002-08-21| 2.2522
#2002-08-22| 2.2872
#2002-08-23| 2.2602
#2002-08-26| 2.2351
#2002-08-27| 2.2655
#2002-08-28| 2.2390
#2002-08-29| 2.2008
#2002-08-30| 2.1776
#2002-09-02| .
#2002-09-03| 2.0906
#2002-09-04| 2.0593
#2002-09-05| 2.0283
#2002-09-06| 2.0832
#2002-09-09| 2.0898
#2002-09-10| 2.0695
#2002-09-11| 2.0936
#2002-09-12| 2.0516
#2002-09-13| 2.0070
#2002-09-16| 1.9812
#2002-09-17| 1.9520
#2002-09-18| 1.9350
#2002-09-19| 1.9041
#2002-09-20| 1.9018
#2002-09-23| 1.8534
#2002-09-24| 1.8324
#2002-09-25| 1.8687
#2002-09-26| 1.8901
#2002-09-27| 1.8626
#2002-09-30| 1.8388
#2002-10-01| 1.8884
#2002-10-02| 1.9008
#2002-10-03| 1.9097
#2002-10-04| 1.9027
#2002-10-07| 1.8763
#2002-10-08| 1.8729
#2002-10-09| 1.8479
#2002-10-10| 1.8697
#2002-10-11| 1.9487
#2002-10-14| .
#2002-10-15| 2.0749
#2002-10-16| 2.1049
#2002-10-17| 2.1646
#2002-10-18| 2.1709
#2002-10-21| 2.2169
#2002-10-22| 2.2408
#2002-10-23| 2.2389
#2002-10-24| 2.2025
#2002-10-25| 2.1769
#2002-10-28| 2.1710
#2002-10-29| 2.1221
#2002-10-30| 2.1312
#2002-10-31| 2.1189
#2002-11-01| 2.1631
#2002-11-04| 2.2042
#2002-11-05| 2.2280
#2002-11-06| 2.2352
#2002-11-07| 2.1417
#2002-11-08| 2.0889
#2002-11-11| .
#2002-11-12| 2.0569
#2002-11-13| 2.0347
#2002-11-14| 2.1127
#2002-11-15| 2.1406
#2002-11-18| 2.1287
#2002-11-19| 2.1050
#2002-11-20| 2.1487
#2002-11-21| 2.1904
#2002-11-22| 2.2181
#2002-11-25| 2.2243
#2002-11-26| 2.1711
#2002-11-27| 2.2638
#2002-11-28| .
#2002-11-29| 2.2634
#2002-12-02| 2.2741
#2002-12-03| 2.2875
#2002-12-04| 2.2644
#2002-12-05| 2.2348
#2002-12-06| 2.2140
#2002-12-09| 2.1879
#2002-12-10| 2.1762
#2002-12-11| 2.1457
#2002-12-12| 2.1400
#2002-12-13| 2.1664
#2002-12-16| 2.2092
#2002-12-17| 2.2141
#2002-12-18| 2.1854
#2002-12-19| 2.1327
#2002-12-20| 2.1274
#2002-12-23| 2.1346
#2002-12-24| 2.1239
#2002-12-25| .
#2002-12-26| 2.1104
#2002-12-27| 2.0635
#2002-12-30| 2.0425
#2002-12-31| 2.0463
#2003-01-01| .
#2003-01-02| 2.1689
#2003-01-03| 2.1888
#2003-01-06| 2.2144
#2003-01-07| 2.2021
#2003-01-08| 2.1832
#2003-01-09| 2.2781
#2003-01-10| 2.2941
#2003-01-13| 2.2918
#2003-01-14| 2.2657
#2003-01-15| 2.2553
#2003-01-16| 2.2550
#2003-01-17| 2.2262
#2003-01-20| .
#2003-01-21| 2.1972
#2003-01-22| 2.1555
#2003-01-23| 2.1590
#2003-01-24| 2.1336
#2003-01-27| 2.1499
#2003-01-28| 2.1602
#2003-01-29| 2.1950
#2003-01-30| 2.1805
#2003-01-31| 2.1684
#2003-02-03| 2.1724
#2003-02-04| 2.1485
#2003-02-05| 2.1816
#2003-02-06| 2.1623
#2003-02-07| 2.1482
#2003-02-10| 2.1689
#2003-02-11| 2.1678
#2003-02-12| 2.1397
#2003-02-13| 2.1039
#2003-02-14| 2.1302
#2003-02-17| .
#2003-02-18| 2.1288
#2003-02-19| 2.0929
#2003-02-20| 2.0627
#2003-02-21| 2.0763
#2003-02-24| 2.0579
#2003-02-25| 2.0282
#2003-02-26| 2.0030
#2003-02-27| 1.9868
#2003-02-28| 1.9535
#2003-03-03| 1.9279
#2003-03-04| 1.9064
#2003-03-05| 1.8870
#2003-03-06| 1.9032
#2003-03-07| 1.8912
#2003-03-10| 1.8736
#2003-03-11| 1.8805
#2003-03-12| 1.8824
#2003-03-13| 1.9506
#2003-03-14| 1.9467
#2003-03-17| 1.9907
#2003-03-18| 2.0442
#2003-03-19| 2.0903
#2003-03-20| 2.1237
#2003-03-21| 2.1852
#2003-03-24| 2.1436
#2003-03-25| 2.1327
#2003-03-26| 2.1243
#2003-03-27| 2.1190
#2003-03-28| 2.1078
#2003-03-31| 2.0652
#2003-04-01| 2.0598
#2003-04-02| 2.1151
#2003-04-03| 2.1261
#2003-04-04| 2.1466
#2003-04-07| 2.1858
#2003-04-08| 2.1520
#2003-04-09| 2.1309
#2003-04-10| 2.1312
#2003-04-11| 2.1485
#2003-04-14| 2.1666
#2003-04-15| 2.1358
#2003-04-16| 2.1186
#2003-04-17| 2.1216
#2003-04-18| .
#2003-04-21| 2.1290
#2003-04-22| 2.1324
#2003-04-23| 2.1344
#2003-04-24| 2.0913
#2003-04-25| 2.0736
#2003-04-28| 2.0762
#2003-04-29| 2.0948
#2003-04-30| 2.0677
#2003-05-01| 2.0594
#2003-05-02| 2.0892
#2003-05-05| 2.0809
#2003-05-06| 2.0391
#2003-05-07| 1.9674
#2003-05-08| 1.9319
#2003-05-09| 1.9069
#2003-05-12| 1.8717
#2003-05-13| 1.8504
#2003-05-14| 1.7891
#2003-05-15| 1.7753
#2003-05-16| 1.7357
#2003-05-19| 1.7156
#2003-05-20| 1.6718
#2003-05-21| 1.6583
#2003-05-22| 1.6248
#2003-05-23| 1.6107
#2003-05-26| .
#2003-05-27| 1.6383
#2003-05-28| 1.6515
#2003-05-29| 1.6132
#2003-05-30| 1.6150
#2003-06-02| 1.6464
#2003-06-03| 1.6124
#2003-06-04| 1.5884
#2003-06-05| 1.6123
#2003-06-06| 1.6350
#2003-06-09| 1.6020
#2003-06-10| 1.5520
#2003-06-11| 1.5495
#2003-06-12| 1.5290
#2003-06-13| 1.4978
#2003-06-16| 1.5201
#2003-06-17| 1.5672
#2003-06-18| 1.6272
#2003-06-19| 1.6403
#2003-06-20| 1.6745
#2003-06-23| 1.6467
#2003-06-24| 1.6237
#2003-06-25| 1.6575
#2003-06-26| 1.7305
#2003-06-27| 1.7695
#2003-06-30| 1.7595
#2003-07-01| 1.7716
#2003-07-02| 1.7784
#2003-07-03| 1.8393
#2003-07-04| .
#2003-07-07| 1.8959
#2003-07-08| 1.9246
#2003-07-09| 1.9234
#2003-07-10| 1.9138
#2003-07-11| 1.8933
#2003-07-14| 1.9266
#2003-07-15| 2.0419
#2003-07-16| 2.0949
#2003-07-17| 2.1219
#2003-07-18| 2.1464
#2003-07-21| 2.2004
#2003-07-22| 2.2579
#2003-07-23| 2.2557
#2003-07-24| 2.2981
#2003-07-25| 2.3312
#2003-07-28| 2.3930
#2003-07-29| 2.4698
#2003-07-30| 2.4683
#2003-07-31| 2.5337
#2003-08-01| 2.5483
#2003-08-04| 2.5020
#2003-08-05| 2.5443
#2003-08-06| 2.4696
#2003-08-07| 2.4136
#2003-08-08| 2.3863
#2003-08-11| 2.4232
#2003-08-12| 2.4326
#2003-08-13| 2.5441
#2003-08-14| 2.5687
#2003-08-15| 2.5804
#2003-08-18| 2.5532
#2003-08-19| 2.4895
#2003-08-20| 2.5075
#2003-08-21| 2.5549
#2003-08-22| 2.5326
#2003-08-25| 2.5451
#2003-08-26| 2.5330
#2003-08-27| 2.5498
#2003-08-28| 2.4913
#2003-08-29| 2.4935
#2003-09-01| .
#2003-09-02| 2.5748
#2003-09-03| 2.5951
#2003-09-04| 2.5557
#2003-09-05| 2.4624
#2003-09-08| 2.4698
#2003-09-09| 2.4593
#2003-09-10| 2.4079
#2003-09-11| 2.4283
#2003-09-12| 2.3992
#2003-09-15| 2.3921
#2003-09-16| 2.3979
#2003-09-17| 2.3500
#2003-09-18| 2.3354
#2003-09-19| 2.3211
#2003-09-22| 2.3502
#2003-09-23| 2.3415
#2003-09-24| 2.3001
#2003-09-25| 2.2682
#2003-09-26| 2.2106
#2003-09-29| 2.2162
#2003-09-30| 2.1516
#2003-10-01| 2.1380
#2003-10-02| 2.1761
#2003-10-03| 2.2876
#2003-10-06| 2.2937
#2003-10-07| 2.3480
#2003-10-08| 2.3615
#2003-10-09| 2.3933
#2003-10-10| 2.3820
#2003-10-13| .
#2003-10-14| 2.4247
#2003-10-15| 2.4611
#2003-10-16| 2.4959
#2003-10-17| 2.4620
#2003-10-20| 2.4416
#2003-10-21| 2.4179
#2003-10-22| 2.3579
#2003-10-23| 2.3643
#2003-10-24| 2.3092
#2003-10-27| 2.3225
#2003-10-28| 2.2865
#2003-10-29| 2.3226
#2003-10-30| 2.3641
#2003-10-31| 2.3566
#2003-11-03| 2.3873
#2003-11-04| 2.3616
#2003-11-05| 2.3761
#2003-11-06| 2.4129
#2003-11-07| 2.4311
#2003-11-10| 2.4369
#2003-11-11| .
#2003-11-12| 2.4090
#2003-11-13| 2.3296
#2003-11-14| 2.2692
#2003-11-17| 2.2347
#2003-11-18| 2.2161
#2003-11-19| 2.2426
#2003-11-20| 2.2120
#2003-11-21| 2.1999
#2003-11-24| 2.2314
#2003-11-25| 2.2170
#2003-11-26| 2.2440
#2003-11-27| .
#2003-11-28| 2.2889
#2003-12-01| 2.3318
#2003-12-02| 2.3302
#2003-12-03| 2.3433
#2003-12-04| 2.3291
#2003-12-05| 2.2495
#2003-12-08| 2.2601
#2003-12-09| 2.2823
#2003-12-10| 2.2780
#2003-12-11| 2.2580
#2003-12-12| 2.2588
#2003-12-15| 2.2736
#2003-12-16| 2.2581
#2003-12-17| 2.2327
#2003-12-18| 2.2079
#2003-12-19| 2.1982
#2003-12-22| 2.2034
#2003-12-23| 2.2505
#2003-12-24| 2.2211
#2003-12-25| .
#2003-12-26| 2.1991
#2003-12-29| 2.2327
#2003-12-30| 2.2642
#2003-12-31| 2.2672
#2004-01-01| .
#2004-01-02| 2.3284
#2004-01-05| 2.3578
#2004-01-06| 2.3091
#2004-01-07| 2.2843
#2004-01-08| 2.2795
#2004-01-09| 2.1982
#2004-01-12| 2.1785
#2004-01-13| 2.1470
#2004-01-14| 2.1213
#2004-01-15| 2.1030
#2004-01-16| 2.1198
#2004-01-19| .
#2004-01-20| 2.1357
#2004-01-21| 2.1273
#2004-01-22| 2.0957
#2004-01-23| 2.1388
#2004-01-26| 2.1818
#2004-01-27| 2.1705
#2004-01-28| 2.2213
#2004-01-29| 2.2309
#2004-01-30| 2.2050
#2004-02-02| 2.2046
#2004-02-03| 2.1810
#2004-02-04| 2.1860
#2004-02-05| 2.2055
#2004-02-06| 2.1712
#2004-02-09| 2.1500
#2004-02-10| 2.1619
#2004-02-11| 2.1231
#2004-02-12| 2.1324
#2004-02-13| 2.1167
#2004-02-16| .
#2004-02-17| 2.1143
#2004-02-18| 2.1181
#2004-02-19| 2.1172
#2004-02-20| 2.1464
#2004-02-23| 2.1290
#2004-02-24| 2.1179
#2004-02-25| 2.1078
#2004-02-26| 2.1211
#2004-02-27| 2.1053
#2004-03-01| 2.0979
#2004-03-02| 2.1206
#2004-03-03| 2.1305
#2004-03-04| 2.1138
#2004-03-05| 2.0128
#2004-03-08| 1.9538
#2004-03-09| 1.9105
#2004-03-10| 1.9001
#2004-03-11| 1.9068
#2004-03-12| 1.9124
#2004-03-15| 1.9124
#2004-03-16| 1.8710
#2004-03-17| 1.8616
#2004-03-18| 1.8863
#2004-03-19| 1.9096
#2004-03-22| 1.8830
#2004-03-23| 1.8730
#2004-03-24| 1.8692
#2004-03-25| 1.8837
#2004-03-26| 1.9418
#2004-03-29| 1.9836
#2004-03-30| 1.9987
#2004-03-31| 1.9744
#2004-04-01| 1.9940
#2004-04-02| 2.1227
#2004-04-05| 2.1934
#2004-04-06| 2.1855
#2004-04-07| 2.1854
#2004-04-08| 2.2013
#2004-04-09| .
#2004-04-12| 2.2248
#2004-04-13| 2.2834
#2004-04-14| 2.3164
#2004-04-15| 2.3297
#2004-04-16| 2.3113
#2004-04-19| 2.3195
#2004-04-20| 2.3361
#2004-04-21| 2.3489
#2004-04-22| 2.3156
#2004-04-23| 2.3434
#2004-04-26| 2.3327
#2004-04-27| 2.3090
#2004-04-28| 2.3349
#2004-04-29| 2.3671
#2004-04-30| 2.3560
#2004-05-03| 2.3501
#2004-05-04| 2.3655
#2004-05-05| 2.3931
#2004-05-06| 2.4096
#2004-05-07| 2.4936
#2004-05-10| 2.5042
#2004-05-11| 2.4947
#2004-05-12| 2.5038
#2004-05-13| 2.5259
#2004-05-14| 2.4953
#2004-05-17| 2.4424
#2004-05-18| 2.4470
#2004-05-19| 2.4708
#2004-05-20| 2.4447
#2004-05-21| 2.4556
#2004-05-24| 2.4472
#2004-05-25| 2.4342
#2004-05-26| 2.3993
#2004-05-27| 2.3580
#2004-05-28| 2.3738
#2004-05-31| .
#2004-06-01| 2.3965
#2004-06-02| 2.4119
#2004-06-03| 2.4018
#2004-06-04| 2.4283
#2004-06-07| 2.4245
#2004-06-08| 2.4198
#2004-06-09| 2.4307
#2004-06-10| 2.4155
#2004-06-11| .
#2004-06-14| 2.4329
#2004-06-15| 2.3325
#2004-06-16| 2.3287
#2004-06-17| 2.3073
#2004-06-18| 2.3051
#2004-06-21| 2.2911
#2004-06-22| 2.2936
#2004-06-23| 2.2874
#2004-06-24| 2.2611
#2004-06-25| 2.2557
#2004-06-28| 2.2963
#2004-06-29| 2.2759
#2004-06-30| 2.2316
#2004-07-01| 2.2057
#2004-07-02| 2.1548
#2004-07-05| .
#2004-07-06| 2.1531
#2004-07-07| 2.1569
#2004-07-08| 2.1549
#2004-07-09| 2.1553
#2004-07-12| 2.1438
#2004-07-13| 2.1554
#2004-07-14| 2.1595
#2004-07-15| 2.1606
#2004-07-16| 2.1013
#2004-07-19| 2.0845
#2004-07-20| 2.1197
#2004-07-21| 2.1326
#2004-07-22| 2.1231
#2004-07-23| 2.1052
#2004-07-26| 2.1134
#2004-07-27| 2.1711
#2004-07-28| 2.1790
#2004-07-29| 2.1805
#2004-07-30| 2.1363
#2004-08-02| 2.1151
#2004-08-03| 2.0978
#2004-08-04| 2.0938
#2004-08-05| 2.0807
#2004-08-06| 1.9886
#2004-08-09| 1.9902
#2004-08-10| 2.0136
#2004-08-11| 2.0118
#2004-08-12| 1.9976
#2004-08-13| 1.9737
#2004-08-16| 1.9831
#2004-08-17| 1.9612
#2004-08-18| 1.9713
#2004-08-19| 1.9704
#2004-08-20| 1.9804
#2004-08-23| 2.0009
#2004-08-24| 2.0050
#2004-08-25| 1.9905
#2004-08-26| 1.9694
#2004-08-27| 1.9661
#2004-08-30| 1.9449
#2004-08-31| 1.9066
#2004-09-01| 1.8953
#2004-09-02| 1.9266
#2004-09-03| 1.9750
#2004-09-06| .
#2004-09-07| 1.9539
#2004-09-08| 1.9076
#2004-09-09| 1.9096
#2004-09-10| 1.9001
#2004-09-13| 1.8808
#2004-09-14| 1.8669
#2004-09-15| 1.8787
#2004-09-16| 1.8355
#2004-09-17| 1.8473
#2004-09-20| 1.8136
#2004-09-21| 1.7915
#2004-09-22| 1.7492
#2004-09-23| 1.7462
#2004-09-24| 1.7422
#2004-09-27| 1.7104
#2004-09-28| 1.7055
#2004-09-29| 1.7426
#2004-09-30| 1.7672
#2004-10-01| 1.8103
#2004-10-04| 1.8138
#2004-10-05| 1.8145
#2004-10-06| 1.8387
#2004-10-07| 1.8596
#2004-10-08| 1.8110
#2004-10-11| .
#2004-10-12| 1.7862
#2004-10-13| 1.7720
#2004-10-14| 1.7432
#2004-10-15| 1.7557
#2004-10-18| 1.7558
#2004-10-19| 1.7558
#2004-10-20| 1.7161
#2004-10-21| 1.7092
#2004-10-22| 1.6975
#2004-10-25| 1.6828
#2004-10-26| 1.6861
#2004-10-27| 1.7352
#2004-10-28| 1.7392
#2004-10-29| 1.7207
#2004-11-01| 1.7418
#2004-11-02| 1.7396
#2004-11-03| 1.7364
#2004-11-04| 1.7375
#2004-11-05| 1.7842
#2004-11-08| 1.7922
#2004-11-09| 1.7891
#2004-11-10| 1.7989
#2004-11-11| .
#2004-11-12| 1.7760
#2004-11-15| 1.7576
#2004-11-16| 1.7589
#2004-11-17| 1.7192
#2004-11-18| 1.6848
#2004-11-19| 1.7113
#2004-11-22| 1.6930
#2004-11-23| 1.6866
#2004-11-24| 1.6800
#2004-11-25| .
#2004-11-26| 1.6952
#2004-11-29| 1.7422
#2004-11-30| 1.7686
#2004-12-01| 1.7912
#2004-12-02| 1.8148
#2004-12-03| 1.7608
#2004-12-06| 1.7347
#2004-12-07| 1.7247
#2004-12-08| 1.6713
#2004-12-09| 1.6674
#2004-12-10| 1.6548
#2004-12-13| 1.6423
#2004-12-14| 1.6240
#2004-12-15| 1.5877
#2004-12-16| 1.6275
#2004-12-17| 1.6450
#2004-12-20| 1.6400
#2004-12-21| 1.6220
#2004-12-22| 1.6230
#2004-12-23| 1.6315
#2004-12-24| .
#2004-12-27| 1.6699
#2004-12-28| 1.6815
#2004-12-29| 1.7007
#2004-12-30| 1.6794
#2004-12-31| 1.6550
#2005-01-03| 1.6422
#2005-01-04| 1.6645
#2005-01-05| 1.6594
#2005-01-06| 1.6521
#2005-01-07| 1.6530
#2005-01-10| 1.6453
#2005-01-11| 1.6210
#2005-01-12| 1.6056
#2005-01-13| 1.5740
#2005-01-14| 1.5732
#2005-01-17| .
#2005-01-18| 1.5569
#2005-01-19| 1.5449
#2005-01-20| 1.5268
#2005-01-21| 1.5141
#2005-01-24| 1.4990
#2005-01-25| 1.5251
#2005-01-26| 1.5252
#2005-01-27| 1.5324
#2005-01-28| 1.5006
#2005-01-31| 1.4819
#2005-02-01| 1.4761
#2005-02-02| 1.4738
#2005-02-03| 1.4815
#2005-02-04| 1.4351
#2005-02-07| 1.4052
#2005-02-08| 1.3800
#2005-02-09| 1.3405
#2005-02-10| 1.3678
#2005-02-11| 1.3877
#2005-02-14| 1.3788
#2005-02-15| 1.3829
#2005-02-16| 1.4106
#2005-02-17| 1.4306
#2005-02-18| 1.4753
#2005-02-21| .
#2005-02-22| 1.4973
#2005-02-23| 1.4935
#2005-02-24| 1.5031
#2005-02-25| 1.4953
#2005-02-28| 1.5314
#2005-03-01| 1.5482
#2005-03-02| 1.5587
#2005-03-03| 1.5687
#2005-03-04| 1.5381
#2005-03-07| 1.5210
#2005-03-08| 1.5457
#2005-03-09| 1.6213
#2005-03-10| 1.6154
#2005-03-11| 1.6544
#2005-03-14| 1.6472
#2005-03-15| 1.6565
#2005-03-16| 1.6447
#2005-03-17| 1.6202
#2005-03-18| 1.6325
#2005-03-21| 1.6409
#2005-03-22| 1.6840
#2005-03-23| 1.6833
#2005-03-24| 1.6756
#2005-03-25| .
#2005-03-28| 1.6862
#2005-03-29| 1.6658
#2005-03-30| 1.6383
#2005-03-31| 1.5960
#2005-04-01| 1.5631
#2005-04-04| 1.5620
#2005-04-05| 1.5690
#2005-04-06| 1.5553
#2005-04-07| 1.5750
#2005-04-08| 1.5824
#2005-04-11| 1.5604
#2005-04-12| 1.5140
#2005-04-13| 1.5012
#2005-04-14| 1.4912
#2005-04-15| 1.4536
#2005-04-18| 1.4378
#2005-04-19| 1.4127
#2005-04-20| 1.4094
#2005-04-21| 1.4538
#2005-04-22| 1.4358
#2005-04-25| 1.4242
#2005-04-26| 1.4282
#2005-04-27| 1.4091
#2005-04-28| 1.3717
#2005-04-29| 1.3725
#2005-05-02| 1.3624
#2005-05-03| 1.3603
#2005-05-04| 1.3537
#2005-05-05| 1.3451
#2005-05-06| 1.3860
#2005-05-09| 1.3936
#2005-05-10| 1.3628
#2005-05-11| 1.3446
#2005-05-12| 1.3272
#2005-05-13| 1.3082
#2005-05-16| 1.3048
#2005-05-17| 1.2962
#2005-05-18| 1.2708
#2005-05-19| 1.2836
#2005-05-20| 1.2889
#2005-05-23| 1.2534
#2005-05-24| 1.2229
#2005-05-25| 1.2315
#2005-05-26| 1.2389
#2005-05-27| 1.2382
#2005-05-30| .
#2005-05-31| 1.1992
#2005-06-01| 1.1415
#2005-06-02| 1.1244
#2005-06-03| 1.1600
#2005-06-06| 1.1588
#2005-06-07| 1.1332
#2005-06-08| 1.1376
#2005-06-09| 1.1466
#2005-06-10| 1.1819
#2005-06-13| 1.2064
#2005-06-14| 1.2288
#2005-06-15| 1.2356
#2005-06-16| 1.2204
#2005-06-17| 1.2167
#2005-06-20| 1.2217
#2005-06-21| 1.1925
#2005-06-22| 1.1299
#2005-06-23| 1.1222
#2005-06-24| 1.0989
#2005-06-27| 1.0838
#2005-06-28| 1.1116
#2005-06-29| 1.1274
#2005-06-30| 1.1046
#2005-07-01| 1.1473
#2005-07-04| .
#2005-07-05| 1.1838
#2005-07-06| 1.1743
#2005-07-07| 1.1592
#2005-07-08| 1.1821
#2005-07-11| 1.1839
#2005-07-12| 1.1996
#2005-07-13| 1.2118
#2005-07-14| 1.2243
#2005-07-15| 1.2231
#2005-07-18| 1.2391
#2005-07-19| 1.2301
#2005-07-20| 1.2129
#2005-07-21| 1.2588
#2005-07-22| 1.2444
#2005-07-25| 1.2467
#2005-07-26| 1.2444
#2005-07-27| 1.2545
#2005-07-28| 1.2211
#2005-07-29| 1.2504
#2005-08-01| 1.2703
#2005-08-02| 1.2820
#2005-08-03| 1.2675
#2005-08-04| 1.2756
#2005-08-05| 1.3115
#2005-08-08| 1.3292
#2005-08-09| 1.3232
#2005-08-10| 1.3170
#2005-08-11| 1.2869
#2005-08-12| 1.2406
#2005-08-15| 1.2416
#2005-08-16| 1.2181
#2005-08-17| 1.2371
#2005-08-18| 1.2102
#2005-08-19| 1.2014
#2005-08-22| 1.1995
#2005-08-23| 1.1914
#2005-08-24| 1.1828
#2005-08-25| 1.1771
#2005-08-26| 1.1821
#2005-08-29| 1.1784
#2005-08-30| 1.1593
#2005-08-31| 1.0913
#2005-09-01| 1.0889
#2005-09-02| 1.1054
#2005-09-05| .
#2005-09-06| 1.1407
#2005-09-07| 1.1788
#2005-09-08| 1.1875
#2005-09-09| 1.1798
#2005-09-12| 1.1999
#2005-09-13| 1.1847
#2005-09-14| 1.1987
#2005-09-15| 1.2262
#2005-09-16| 1.2577
#2005-09-19| 1.2572
#2005-09-20| 1.2580
#2005-09-21| 1.2230
#2005-09-22| 1.2077
#2005-09-23| 1.2341
#2005-09-26| 1.2574
#2005-09-27| 1.2617
#2005-09-28| 1.2403
#2005-09-29| 1.2450
#2005-09-30| 1.2633
#2005-10-03| 1.2785
#2005-10-04| 1.2708
#2005-10-05| 1.2600
#2005-10-06| 1.2615
#2005-10-07| 1.2546
#2005-10-10| .
#2005-10-11| 1.2647
#2005-10-12| 1.2895
#2005-10-13| 1.3131
#2005-10-14| 1.3276
#2005-10-17| 1.3376
#2005-10-18| 1.3377
#2005-10-19| 1.3307
#2005-10-20| 1.3295
#2005-10-21| 1.2931
#2005-10-24| 1.3119
#2005-10-25| 1.3566
#2005-10-26| 1.3942
#2005-10-27| 1.3895
#2005-10-28| 1.3927
#2005-10-31| 1.3832
#2005-11-01| 1.3844
#2005-11-02| 1.3997
#2005-11-03| 1.4263
#2005-11-04| 1.4433
#2005-11-07| 1.4474
#2005-11-08| 1.4108
#2005-11-09| 1.4330
#2005-11-10| 1.4009
#2005-11-11| .
#2005-11-14| 1.4159
#2005-11-15| 1.3936
#2005-11-16| 1.3508
#2005-11-17| 1.3280
#2005-11-18| 1.3307
#2005-11-21| 1.3163
#2005-11-22| 1.3020
#2005-11-23| 1.3192
#2005-11-24| .
#2005-11-25| 1.3022
#2005-11-28| 1.2846
#2005-11-29| 1.3145
#2005-11-30| 1.3278
#2005-12-01| 1.3411
#2005-12-02| 1.3432
#2005-12-05| 1.3634
#2005-12-06| 1.3289
#2005-12-07| 1.3368
#2005-12-08| 1.3129
#2005-12-09| 1.3438
#2005-12-12| 1.3566
#2005-12-13| 1.3499
#2005-12-14| 1.3055
#2005-12-15| 1.3031
#2005-12-16| 1.2886
#2005-12-19| 1.2778
#2005-12-20| 1.2802
#2005-12-21| 1.2834
#2005-12-22| 1.2554
#2005-12-23| 1.2181
#2005-12-26| .
#2005-12-27| 1.1887
#2005-12-28| 1.1974
#2005-12-29| 1.1910
#2005-12-30| 1.1946
#2006-01-02| .
#2006-01-03| 1.1832
#2006-01-04| 1.1766
#2006-01-05| 1.1833
#2006-01-06| 1.1984
#2006-01-09| 1.2052
#2006-01-10| 1.2306
#2006-01-11| 1.2517
#2006-01-12| 1.2401
#2006-01-13| 1.2082
#2006-01-16| .
#2006-01-17| 1.1902
#2006-01-18| 1.1910
#2006-01-19| 1.2096
#2006-01-20| 1.2085
#2006-01-23| 1.2049
#2006-01-24| 1.2189
#2006-01-25| 1.2621
#2006-01-26| 1.2924
#2006-01-27| 1.2986
#2006-01-30| 1.3067
#2006-01-31| 1.3030
#2006-02-01| 1.3152
#2006-02-02| 1.3141
#2006-02-03| 1.2937
#2006-02-06| 1.2836
#2006-02-07| 1.2870
#2006-02-08| 1.2978
#2006-02-09| 1.2896
#2006-02-10| 1.3042
#2006-02-13| 1.2990
#2006-02-14| 1.3115
#2006-02-15| 1.3115
#2006-02-16| 1.3076
#2006-02-17| 1.2788
#2006-02-20| .
#2006-02-21| 1.2812
#2006-02-22| 1.2578
#2006-02-23| 1.2670
#2006-02-24| 1.2751
#2006-02-27| 1.2858
#2006-02-28| 1.2669
#2006-03-01| 1.2798
#2006-03-02| 1.3135
#2006-03-03| 1.3454
#2006-03-06| 1.3822
#2006-03-07| 1.3944
#2006-03-08| 1.3976
#2006-03-09| 1.3987
#2006-03-10| 1.4100
#2006-03-13| 1.4175
#2006-03-14| 1.3856
#2006-03-15| 1.3893
#2006-03-16| 1.3553
#2006-03-17| 1.3664
#2006-03-20| 1.3631
#2006-03-21| 1.3883
#2006-03-22| 1.3867
#2006-03-23| 1.4023
#2006-03-24| 1.3744
#2006-03-27| 1.3818
#2006-03-28| 1.4206
#2006-03-29| 1.4398
#2006-03-30| 1.4653
#2006-03-31| 1.4714
#2006-04-03| 1.4807
#2006-04-04| 1.4780
#2006-04-05| 1.4662
#2006-04-06| 1.4878
#2006-04-07| 1.5254
#2006-04-10| 1.5341
#2006-04-11| 1.5207
#2006-04-12| 1.5357
#2006-04-13| 1.5706
#2006-04-14| .
#2006-04-17| 1.5624
#2006-04-18| 1.5503
#2006-04-19| 1.5748
#2006-04-20| 1.5899
#2006-04-21| 1.5801
#2006-04-24| 1.5645
#2006-04-25| 1.5975
#2006-04-26| 1.6200
#2006-04-27| 1.6129
#2006-04-28| 1.6096
#2006-05-01| 1.6441
#2006-05-02| 1.6456
#2006-05-03| 1.6645
#2006-05-04| 1.6711
#2006-05-05| 1.6525
#2006-05-08| 1.6472
#2006-05-09| 1.6458
#2006-05-10| 1.6414
#2006-05-11| 1.6559
#2006-05-12| 1.6839
#2006-05-15| 1.6767
#2006-05-16| 1.6529
#2006-05-17| 1.6770
#2006-05-18| 1.6388
#2006-05-19| 1.6157
#2006-05-22| 1.5981
#2006-05-23| 1.6033
#2006-05-24| 1.5865
#2006-05-25| 1.6046
#2006-05-26| 1.6015
#2006-05-29| .
#2006-05-30| 1.6167
#2006-05-31| 1.6317
#2006-06-01| 1.6278
#2006-06-02| 1.5709
#2006-06-05| 1.5679
#2006-06-06| 1.5522
#2006-06-07| 1.5528
#2006-06-08| 1.5337
#2006-06-09| 1.5161
#2006-06-12| 1.5099
#2006-06-13| 1.4934
#2006-06-14| 1.5255
#2006-06-15| 1.5493
#2006-06-16| 1.5640
#2006-06-19| 1.5686
#2006-06-20| 1.5697
#2006-06-21| 1.5678
#2006-06-22| 1.5869
#2006-06-23| 1.6029
#2006-06-26| 1.6121
#2006-06-27| 1.5951
#2006-06-28| 1.6084
#2006-06-29| 1.5965
#2006-06-30| 1.5662
#2006-07-03| 1.5618
#2006-07-04| .
#2006-07-05| 1.5961
#2006-07-06| 1.5860
#2006-07-07| 1.5584
#2006-07-10| 1.5469
#2006-07-11| 1.5301
#2006-07-12| 1.5257
#2006-07-13| 1.5128
#2006-07-14| 1.5081
#2006-07-17| 1.5104
#2006-07-18| 1.5389
#2006-07-19| 1.5106
#2006-07-20| 1.4923
#2006-07-21| 1.5006
#2006-07-24| 1.5028
#2006-07-25| 1.5135
#2006-07-26| 1.5029
#2006-07-27| 1.5097
#2006-07-28| 1.4916
#2006-07-31| 1.4903
#2006-08-01| 1.4898
#2006-08-02| 1.4812
#2006-08-03| 1.4767
#2006-08-04| 1.4494
#2006-08-07| 1.4495
#2006-08-08| 1.4545
#2006-08-09| 1.4665
#2006-08-10| 1.4723
#2006-08-11| 1.4923
#2006-08-14| 1.5069
#2006-08-15| 1.4790
#2006-08-16| 1.4444
#2006-08-17| 1.4368
#2006-08-18| 1.4178
#2006-08-21| 1.4066
#2006-08-22| 1.4027
#2006-08-23| 1.4003
#2006-08-24| 1.3952
#2006-08-25| 1.3875
#2006-08-28| 1.3886
#2006-08-29| 1.3882
#2006-08-30| 1.3804
#2006-08-31| 1.3696
#2006-09-01| 1.3690
#2006-09-04| .
#2006-09-05| 1.3959
#2006-09-06| 1.4150
#2006-09-07| 1.4144
#2006-09-08| 1.4064
#2006-09-11| 1.4145
#2006-09-12| 1.4002
#2006-09-13| 1.3905
#2006-09-14| 1.3989
#2006-09-15| 1.4019
#2006-09-18| 1.4062
#2006-09-19| 1.3687
#2006-09-20| 1.3575
#2006-09-21| 1.3180
#2006-09-22| 1.2904
#2006-09-25| 1.2639
#2006-09-26| 1.2712
#2006-09-27| 1.2772
#2006-09-28| 1.2900
#2006-09-29| 1.3005
#2006-10-02| 1.2942
#2006-10-03| 1.2935
#2006-10-04| 1.2734
#2006-10-05| 1.2904
#2006-10-06| 1.3362
#2006-10-09| .
#2006-10-10| 1.3678
#2006-10-11| 1.3838
#2006-10-12| 1.3822
#2006-10-13| 1.3930
#2006-10-16| 1.3863
#2006-10-17| 1.3758
#2006-10-18| 1.3696
#2006-10-19| 1.3786
#2006-10-20| 1.3819
#2006-10-23| 1.4011
#2006-10-24| 1.4039
#2006-10-25| 1.3782
#2006-10-26| 1.3487
#2006-10-27| 1.3231
#2006-10-30| 1.3195
#2006-10-31| 1.2885
#2006-11-01| 1.2631
#2006-11-02| 1.2777
#2006-11-03| 1.3337
#2006-11-06| 1.3368
#2006-11-07| 1.3117
#2006-11-08| 1.2923
#2006-11-09| 1.2856
#2006-11-10| 1.2641
#2006-11-13| 1.2656
#2006-11-14| 1.2450
#2006-11-15| 1.2573
#2006-11-16| 1.2780
#2006-11-17| 1.2561
#2006-11-20| 1.2484
#2006-11-21| 1.2377
#2006-11-22| 1.2291
#2006-11-23| .
#2006-11-24| 1.2197
#2006-11-27| 1.2118
#2006-11-28| 1.1994
#2006-11-29| 1.2054
#2006-11-30| 1.1813
#2006-12-01| 1.1688
#2006-12-04| 1.1774
#2006-12-05| 1.1926
#2006-12-06| 1.2158
#2006-12-07| 1.2228
#2006-12-08| 1.2545
#2006-12-11| 1.2396
#2006-12-12| 1.2152
#2006-12-13| 1.2497
#2006-12-14| 1.2629
#2006-12-15| 1.2633
#2006-12-18| 1.2576
#2006-12-19| 1.2565
#2006-12-20| 1.2553
#2006-12-21| 1.2369
#2006-12-22| 1.2689
#2006-12-25| .
#2006-12-26| 1.2675
#2006-12-27| 1.2896
#2006-12-28| 1.3148
#2006-12-29| 1.3271
#2007-01-01| .
#2007-01-02| 1.3177
#2007-01-03| 1.3072
#2007-01-04| 1.2884
#2007-01-05| 1.3001
#2007-01-08| 1.3044
#2007-01-09| 1.3004
#2007-01-10| 1.3113
#2007-01-11| 1.3356
#2007-01-12| 1.3567
#2007-01-15| .
#2007-01-16| 1.3524
#2007-01-17| 1.3691
#2007-01-18| 1.3552
#2007-01-19| 1.3627
#2007-01-22| 1.3523
#2007-01-23| 1.3724
#2007-01-24| 1.3784
#2007-01-25| 1.4071
#2007-01-26| 1.4225
#2007-01-29| 1.4330
#2007-01-30| 1.4289
#2007-01-31| 1.4056
#2007-02-01| 1.4057
#2007-02-02| 1.4013
#2007-02-05| 1.3919
#2007-02-06| 1.3672
#2007-02-07| 1.3513
#2007-02-08| 1.3434
#2007-02-09| 1.3682
#2007-02-12| 1.3827
#2007-02-13| 1.3924
#2007-02-14| 1.3546
#2007-02-15| 1.3349
#2007-02-16| 1.3261
#2007-02-19| .
#2007-02-20| 1.3190
#2007-02-21| 1.3216
#2007-02-22| 1.3411
#2007-02-23| 1.3214
#2007-02-26| 1.2941
#2007-02-27| 1.2347
#2007-02-28| 1.2554
#2007-03-01| 1.2658
#2007-03-02| 1.2590
#2007-03-05| 1.2636
#2007-03-06| 1.2757
#2007-03-07| 1.2633
#2007-03-08| 1.2654
#2007-03-09| 1.2973
#2007-03-12| 1.2825
#2007-03-13| 1.2553
#2007-03-14| 1.2654
#2007-03-15| 1.2731
#2007-03-16| 1.2754
#2007-03-19| 1.2843
#2007-03-20| 1.2751
#2007-03-21| 1.2631
#2007-03-22| 1.2953
#2007-03-23| 1.3167
#2007-03-26| 1.3144
#2007-03-27| 1.3272
#2007-03-28| 1.3379
#2007-03-29| 1.3512
#2007-03-30| 1.3626
#2007-04-02| 1.3631
#2007-04-03| 1.3711
#2007-04-04| 1.3655
#2007-04-05| 1.3771
#2007-04-06| 1.4126
#2007-04-09| 1.4107
#2007-04-10| 1.3986
#2007-04-11| 1.3983
#2007-04-12| 1.3957
#2007-04-13| 1.4033
#2007-04-16| 1.3904
#2007-04-17| 1.3640
#2007-04-18| 1.3427
#2007-04-19| 1.3482
#2007-04-20| 1.3532
#2007-04-23| 1.3427
#2007-04-24| 1.3283
#2007-04-25| 1.3357
#2007-04-26| 1.3563
#2007-04-27| 1.3650
#2007-04-30| 1.3326
#2007-05-01| 1.3265
#2007-05-02| 1.3260
#2007-05-03| 1.3353
#2007-05-04| 1.3152
#2007-05-07| 1.3039
#2007-05-08| 1.2964
#2007-05-09| 1.3109
#2007-05-10| 1.3045
#2007-05-11| 1.3176
#2007-05-14| 1.3300
#2007-05-15| 1.3439
#2007-05-16| 1.3481
#2007-05-17| 1.3721
#2007-05-18| 1.3975
#2007-05-21| 1.3912
#2007-05-22| 1.4094
#2007-05-23| 1.4316
#2007-05-24| 1.4374
#2007-05-25| 1.4459
#2007-05-28| .
#2007-05-29| 1.4550
#2007-05-30| 1.4592
#2007-05-31| 1.4687
#2007-06-01| 1.4939
#2007-06-04| 1.4827
#2007-06-05| 1.5000
#2007-06-06| 1.5024
#2007-06-07| 1.5712
#2007-06-08| 1.6013
#2007-06-11| 1.6236
#2007-06-12| 1.6925
#2007-06-13| 1.6846
#2007-06-14| 1.6955
#2007-06-15| 1.6718
#2007-06-18| 1.6541
#2007-06-19| 1.6200
#2007-06-20| 1.6310
#2007-06-21| 1.6490
#2007-06-22| 1.6482
#2007-06-25| 1.6234
#2007-06-26| 1.6306
#2007-06-27| 1.6266
#2007-06-28| 1.6429
#2007-06-29| 1.6042
#2007-07-02| 1.5755
#2007-07-03| 1.5936
#2007-07-04| .
#2007-07-05| 1.6455
#2007-07-06| 1.6836
#2007-07-09| 1.6806
#2007-07-10| 1.6246
#2007-07-11| 1.6397
#2007-07-12| 1.6641
#2007-07-13| 1.6621
#2007-07-16| 1.6344
#2007-07-17| 1.6438
#2007-07-18| 1.6158
#2007-07-19| 1.6223
#2007-07-20| 1.5886
#2007-07-23| 1.5830
#2007-07-24| 1.5698
#2007-07-25| 1.5571
#2007-07-26| 1.5025
#2007-07-27| 1.5068
#2007-07-30| 1.5235
#2007-07-31| 1.5117
#2007-08-01| 1.5085
#2007-08-02| 1.5115
#2007-08-03| 1.4879
#2007-08-06| 1.4924
#2007-08-07| 1.5157
#2007-08-08| 1.5634
#2007-08-09| 1.5601
#2007-08-10| 1.5807
#2007-08-13| 1.5779
#2007-08-14| 1.5608
#2007-08-15| 1.5607
#2007-08-16| 1.5450
#2007-08-17| 1.5949
#2007-08-20| 1.5982
#2007-08-21| 1.5732
#2007-08-22| 1.5730
#2007-08-23| 1.5567
#2007-08-24| 1.5327
#2007-08-27| 1.4825
#2007-08-28| 1.4406
#2007-08-29| 1.4675
#2007-08-30| 1.4578
#2007-08-31| 1.4648
#2007-09-03| .
#2007-09-04| 1.4584
#2007-09-05| 1.4213
#2007-09-06| 1.4329
#2007-09-07| 1.3883
#2007-09-10| 1.3713
#2007-09-11| 1.3859
#2007-09-12| 1.4071
#2007-09-13| 1.4440
#2007-09-14| 1.4381
#2007-09-17| 1.4331
#2007-09-18| 1.4474
#2007-09-19| 1.4767
#2007-09-20| 1.5650
#2007-09-21| 1.5735
#2007-09-24| 1.5746
#2007-09-25| 1.5742
#2007-09-26| 1.5864
#2007-09-27| 1.5691
#2007-09-28| 1.5667
#2007-10-01| 1.5476
#2007-10-02| 1.5242
#2007-10-03| 1.5268
#2007-10-04| 1.5156
#2007-10-05| 1.5685
#2007-10-08| .
#2007-10-09| 1.5819
#2007-10-10| 1.5765
#2007-10-11| 1.5725
#2007-10-12| 1.5847
#2007-10-15| 1.5732
#2007-10-16| 1.5615
#2007-10-17| 1.5314
#2007-10-18| 1.5205
#2007-10-19| 1.4742
#2007-10-22| 1.4702
#2007-10-23| 1.4701
#2007-10-24| 1.4509
#2007-10-25| 1.4566
#2007-10-26| 1.4813
#2007-10-29| 1.4793
#2007-10-30| 1.4822
#2007-10-31| 1.5175
#2007-11-01| 1.4742
#2007-11-02| 1.4558
#2007-11-05| 1.4698
#2007-11-06| 1.4920
#2007-11-07| 1.4963
#2007-11-08| 1.4921
#2007-11-09| 1.4831
#2007-11-12| .
#2007-11-13| 1.4921
#2007-11-14| 1.4969
#2007-11-15| 1.4557
#2007-11-16| 1.4536
#2007-11-19| 1.4291
#2007-11-20| 1.4408
#2007-11-21| 1.4450
#2007-11-22| .
#2007-11-23| 1.4615
#2007-11-26| 1.3851
#2007-11-27| 1.4241
#2007-11-28| 1.4654
#2007-11-29| 1.4317
#2007-11-30| 1.4338
#2007-12-03| 1.4039
#2007-12-04| 1.4081
#2007-12-05| 1.4310
#2007-12-06| 1.4816
#2007-12-07| 1.5446
#2007-12-10| 1.5693
#2007-12-11| 1.5078
#2007-12-12| 1.5267
#2007-12-13| 1.5778
#2007-12-14| 1.6072
#2007-12-17| 1.5741
#2007-12-18| 1.5322
#2007-12-19| 1.4844
#2007-12-20| 1.4696
#2007-12-21| 1.5280
#2007-12-24| 1.5562
#2007-12-25| .
#2007-12-26| 1.5928
#2007-12-27| 1.5696
#2007-12-28| 1.5265
#2007-12-31| 1.4904
#2008-01-01| .
#2008-01-02| 1.4373
#2008-01-03| 1.4393
#2008-01-04| 1.4347
#2008-01-07| 1.4302
#2008-01-08| 1.4350
#2008-01-09| 1.4218
#2008-01-10| 1.4748
#2008-01-11| 1.4642
#2008-01-14| 1.4769
#2008-01-15| 1.4455
#2008-01-16| 1.4554
#2008-01-17| 1.4280
#2008-01-18| 1.4376
#2008-01-21| .
#2008-01-22| 1.4148
#2008-01-23| 1.4428
#2008-01-24| 1.5321
#2008-01-25| 1.5210
#2008-01-28| 1.5176
#2008-01-29| 1.5523
#2008-01-30| 1.6026
#2008-01-31| 1.5710
#2008-02-01| 1.5479
#2008-02-04| 1.5671
#2008-02-05| 1.5533
#2008-02-06| 1.5810
#2008-02-07| 1.6628
#2008-02-08| 1.6462
#2008-02-11| 1.6375
#2008-02-12| 1.6651
#2008-02-13| 1.7010
#2008-02-14| 1.7922
#2008-02-15| 1.7950
#2008-02-18| .
#2008-02-19| 1.8540
#2008-02-20| 1.8798
#2008-02-21| 1.8071
#2008-02-22| 1.7968
#2008-02-25| 1.8530
#2008-02-26| 1.8477
#2008-02-27| 1.8414
#2008-02-28| 1.7783
#2008-02-29| 1.6894
#2008-03-03| 1.6882
#2008-03-04| 1.7379
#2008-03-05| 1.7952
#2008-03-06| 1.7833
#2008-03-07| 1.7583
#2008-03-10| 1.7063
#2008-03-11| 1.7524
#2008-03-12| 1.6858
#2008-03-13| 1.6951
#2008-03-14| 1.6370
#2008-03-17| 1.5867
#2008-03-18| 1.6301
#2008-03-19| 1.5948
#2008-03-20| 1.5539
#2008-03-21| .
#2008-03-24| 1.6128
#2008-03-25| 1.5871
#2008-03-26| 1.5755
#2008-03-27| 1.6032
#2008-03-28| 1.5819
#2008-03-31| 1.5713
#2008-04-01| 1.6321
#2008-04-02| 1.6568
#2008-04-03| 1.6533
#2008-04-04| 1.5921
#2008-04-07| 1.6044
#2008-04-08| 1.6074
#2008-04-09| 1.5682
#2008-04-10| 1.5950
#2008-04-11| 1.5784
#2008-04-14| 1.5971
#2008-04-15| 1.6306
#2008-04-16| 1.6888
#2008-04-17| 1.6983
#2008-04-18| 1.6900
#2008-04-21| 1.6699
#2008-04-22| 1.6584
#2008-04-23| 1.6659
#2008-04-24| 1.7129
#2008-04-25| 1.7350
#2008-04-28| 1.6999
#2008-04-29| 1.6829
#2008-04-30| 1.6533
#2008-05-01| 1.6490
#2008-05-02| 1.6966
#2008-05-05| 1.6946
#2008-05-06| 1.7182
#2008-05-07| 1.7090
#2008-05-08| 1.6802
#2008-05-09| 1.6713
#2008-05-12| 1.6679
#2008-05-13| 1.7180
#2008-05-14| 1.7369
#2008-05-15| 1.6860
#2008-05-16| 1.6834
#2008-05-19| 1.6702
#2008-05-20| 1.6460
#2008-05-21| 1.6640
#2008-05-22| 1.7212
#2008-05-23| 1.6935
#2008-05-26| .
#2008-05-27| 1.7306
#2008-05-28| 1.7843
#2008-05-29| 1.8250
#2008-05-30| 1.8241
#2008-06-02| 1.7754
#2008-06-03| 1.7371
#2008-06-04| 1.7623
#2008-06-05| 1.8095
#2008-06-06| 1.7664
#2008-06-09| 1.7920
#2008-06-10| 1.8153
#2008-06-11| 1.7946
#2008-06-12| 1.8374
#2008-06-13| 1.8553
#2008-06-16| 1.8415
#2008-06-17| 1.8245
#2008-06-18| 1.7873
#2008-06-19| 1.8135
#2008-06-20| 1.7832
#2008-06-23| 1.7887
#2008-06-24| 1.7358
#2008-06-25| 1.7424
#2008-06-26| 1.7151
#2008-06-27| 1.6822
#2008-06-30| 1.6724
#2008-07-01| 1.6764
#2008-07-02| 1.6725
#2008-07-03| 1.6792
#2008-07-04| .
#2008-07-07| 1.6685
#2008-07-08| 1.6507
#2008-07-09| 1.6179
#2008-07-10| 1.6097
#2008-07-11| 1.6707
#2008-07-14| 1.6534
#2008-07-15| 1.6350
#2008-07-16| 1.6890
#2008-07-17| 1.7529
#2008-07-18| 1.7832
#2008-07-21| 1.7691
#2008-07-22| 1.7841
#2008-07-23| 1.7972
#2008-07-24| 1.7348
#2008-07-25| 1.7713
#2008-07-28| 1.7428
#2008-07-29| 1.7568
#2008-07-30| 1.7520
#2008-07-31| 1.7073
#2008-08-01| 1.6947
#2008-08-04| 1.6938
#2008-08-05| 1.7176
#2008-08-06| 1.7437
#2008-08-07| 1.6903
#2008-08-08| 1.6907
#2008-08-11| 1.7087
#2008-08-12| 1.6691
#2008-08-13| 1.6841
#2008-08-14| 1.6637
#2008-08-15| 1.6387
#2008-08-18| 1.6217
#2008-08-19| 1.6327
#2008-08-20| 1.6198
#2008-08-21| 1.6449
#2008-08-22| 1.6644
#2008-08-25| 1.6165
#2008-08-26| 1.6031
#2008-08-27| 1.5854
#2008-08-28| 1.5867
#2008-08-29| 1.6076
#2008-09-01| .
#2008-09-02| 1.5723
#2008-09-03| 1.5476
#2008-09-04| 1.5115
#2008-09-05| 1.5152
#2008-09-08| 1.5159
#2008-09-09| 1.4916
#2008-09-10| 1.5026
#2008-09-11| 1.4970
#2008-09-12| 1.5569
#2008-09-15| 1.4683
#2008-09-16| 1.4773
#2008-09-17| 1.4838
#2008-09-18| 1.5689
#2008-09-19| 1.6701
#2008-09-22| 1.6808
#2008-09-23| 1.6887
#2008-09-24| 1.6885
#2008-09-25| 1.7330
#2008-09-26| 1.7244
#2008-09-29| 1.6197
#2008-09-30| 1.7388
#2008-10-01| 1.7447
#2008-10-02| 1.7282
#2008-10-03| 1.7483
#2008-10-06| 1.7032
#2008-10-07| 1.7141
#2008-10-08| 1.8633
#2008-10-09| 1.9837
#2008-10-10| 2.0591
#2008-10-13| .
#2008-10-14| 2.1995
#2008-10-15| 2.2503
#2008-10-16| 2.2603
#2008-10-17| 2.2782
#2008-10-20| 2.2328
#2008-10-21| 2.1466
#2008-10-22| 2.0939
#2008-10-23| 2.0900
#2008-10-24| 2.1493
#2008-10-27| 2.1923
#2008-10-28| 2.2733
#2008-10-29| 2.3418
#2008-10-30| 2.4203
#2008-10-31| 2.4656
#2008-11-03| 2.4717
#2008-11-04| 2.4010
#2008-11-05| 2.3485
#2008-11-06| 2.3424
#2008-11-07| 2.3875
#2008-11-10| 2.3844
#2008-11-11| .
#2008-11-12| 2.3292
#2008-11-13| 2.3540
#2008-11-14| 2.2897
#2008-11-17| 2.2332
#2008-11-18| 2.1386
#2008-11-19| 2.0381
#2008-11-20| 1.8913
#2008-11-21| 1.8867
#2008-11-24| 1.9483
#2008-11-25| 1.8392
#2008-11-26| 1.7579
#2008-11-27| .
#2008-11-28| 1.7084
#2008-12-01| 1.5848
#2008-12-02| 1.5287
#2008-12-03| 1.5010
#2008-12-04| 1.4448
#2008-12-05| 1.5100
#2008-12-08| 1.5616
#2008-12-09| 1.5198
#2008-12-10| 1.5289
#2008-12-11| 1.5030
#2008-12-12| 1.4932
#2008-12-15| 1.4611
#2008-12-16| 1.3692
#2008-12-17| 1.2651
#2008-12-18| 1.1462
#2008-12-19| 1.1246
#2008-12-22| 1.1047
#2008-12-23| 1.0869
#2008-12-24| 1.0811
#2008-12-25| .
#2008-12-26| 1.0469
#2008-12-29| 1.0250
#2008-12-30| 1.0215
#2008-12-31| 1.0996
#2009-01-01| .
#2009-01-02| 1.2304
#2009-01-05| 1.2834
#2009-01-06| 1.3148
#2009-01-07| 1.3325
#2009-01-08| 1.3174
#2009-01-09| 1.2926
#2009-01-12| 1.2494
#2009-01-13| 1.2275
#2009-01-14| 1.1705
#2009-01-15| 1.1494
#2009-01-16| 1.2081
#2009-01-19| .
#2009-01-20| 1.2542
#2009-01-21| 1.3691
#2009-01-22| 1.4450
#2009-01-23| 1.4935
#2009-01-26| 1.5393
#2009-01-27| 1.4984
#2009-01-28| 1.5451
#2009-01-29| 1.6345
#2009-01-30| 1.6592
#2009-02-02| 1.6086
#2009-02-03| 1.6583
#2009-02-04| 1.6920
#2009-02-05| 1.6986
#2009-02-06| 1.7461
#2009-02-09| 1.7624
#2009-02-10| 1.6744
#2009-02-11| 1.6105
#2009-02-12| 1.5684
#2009-02-13| 1.6280
#2009-02-16| .
#2009-02-17| 1.5068
#2009-02-18| 1.5242
#2009-02-19| 1.5799
#2009-02-20| 1.5545
#2009-02-23| 1.5503
#2009-02-24| 1.5574
#2009-02-25| 1.6225
#2009-02-26| 1.6556
#2009-02-27| 1.6795
#2009-03-02| 1.6355
#2009-03-03| 1.6442
#2009-03-04| 1.6962
#2009-03-05| 1.6202
#2009-03-06| 1.5976
#2009-03-09| 1.6078
#2009-03-10| 1.6535
#2009-03-11| 1.6301
#2009-03-12| 1.5821
#2009-03-13| 1.5539
#2009-03-16| 1.5811
#2009-03-17| 1.6221
#2009-03-18| 1.3792
#2009-03-19| 1.3211
#2009-03-20| 1.3035
#2009-03-23| 1.2959
#2009-03-24| 1.2888
#2009-03-25| 1.3474
#2009-03-26| 1.3383
#2009-03-27| 1.3435
#2009-03-30| 1.3165
#2009-03-31| 1.2969
#2009-04-01| 1.2735
#2009-04-02| 1.3130
#2009-04-03| 1.3948
#2009-04-06| 1.4439
#2009-04-07| 1.4562
#2009-04-08| 1.4366
#2009-04-09| 1.4751
#2009-04-10| .
#2009-04-13| 1.4493
#2009-04-14| 1.4071
#2009-04-15| 1.3966
#2009-04-16| 1.4336
#2009-04-17| 1.5029
#2009-04-20| 1.4709
#2009-04-21| 1.4944
#2009-04-22| 1.5300
#2009-04-23| 1.5303
#2009-04-24| 1.5680
#2009-04-27| 1.5381
#2009-04-28| 1.5819
#2009-04-29| 1.6323
#2009-04-30| 1.6676
#2009-05-01| 1.7063
#2009-05-04| 1.7068
#2009-05-05| 1.7131
#2009-05-06| 1.7175
#2009-05-07| 1.7800
#2009-05-08| 1.8016
#2009-05-11| 1.7566
#2009-05-12| 1.7441
#2009-05-13| 1.7131
#2009-05-14| 1.7054
#2009-05-15| 1.7209
#2009-05-18| 1.7671
#2009-05-19| 1.7977
#2009-05-20| 1.7810
#2009-05-21| 1.8571
#2009-05-22| 1.9339
#2009-05-25| .
#2009-05-26| 1.9974
#2009-05-27| 2.1219
#2009-05-28| 2.1599
#2009-05-29| 2.0913
#2009-06-01| 2.1977
#2009-06-02| 2.2144
#2009-06-03| 2.1808
#2009-06-04| 2.2557
#2009-06-05| 2.3380
#2009-06-08| 2.3665
#2009-06-09| 2.3366
#2009-06-10| 2.3677
#2009-06-11| 2.3310
#2009-06-12| 2.2897
#2009-06-15| 2.2422
#2009-06-16| 2.1915
#2009-06-17| 2.1791
#2009-06-18| 2.2662
#2009-06-19| 2.2646
#2009-06-22| 2.2245
#2009-06-23| 2.1877
#2009-06-24| 2.2067
#2009-06-25| 2.1289
#2009-06-26| 2.0879
#2009-06-29| 2.0698
#2009-06-30| 2.0706
#2009-07-01| 2.0781
#2009-07-02| 2.0561
#2009-07-03| .
#2009-07-06| 2.0568
#2009-07-07| 2.0384
#2009-07-08| 1.9534
#2009-07-09| 1.9889
#2009-07-10| 1.9393
#2009-07-13| 1.9537
#2009-07-14| 2.0208
#2009-07-15| 2.1090
#2009-07-16| 2.1131
#2009-07-17| 2.1597
#2009-07-20| 2.1431
#2009-07-21| 2.0842
#2009-07-22| 2.1061
#2009-07-23| 2.1878
#2009-07-24| 2.1998
#2009-07-27| 2.2305
#2009-07-28| 2.2249
#2009-07-29| 2.2111
#2009-07-30| 2.1840
#2009-07-31| 2.0924
#2009-08-03| 2.1288
#2009-08-04| 2.1475
#2009-08-05| 2.1935
#2009-08-06| 2.2044
#2009-08-07| 2.2578
#2009-08-10| 2.2231
#2009-08-11| 2.1749
#2009-08-12| 2.1827
#2009-08-13| 2.1233
#2009-08-14| 2.0873
#2009-08-17| 2.0365
#2009-08-18| 2.0389
#2009-08-19| 2.0139
#2009-08-20| 1.9955
#2009-08-21| 2.0599
#2009-08-24| 2.0359
#2009-08-25| 2.0123
#2009-08-26| 2.0001
#2009-08-27| 2.0076
#2009-08-28| 2.0025
#2009-08-31| 1.9745
#2009-09-01| 1.9555
#2009-09-02| 1.9123
#2009-09-03| 1.9187
#2009-09-04| 1.9751
#2009-09-07| .
#2009-09-08| 2.0015
#2009-09-09| 2.0171
#2009-09-10| 1.9571
#2009-09-11| 1.9315
#2009-09-14| 1.9590
#2009-09-15| 1.9907
#2009-09-16| 2.0095
#2009-09-17| 1.9779
#2009-09-18| 2.0060
#2009-09-21| 2.0062
#2009-09-22| 1.9951
#2009-09-23| 1.9832
#2009-09-24| 1.9596
#2009-09-25| 1.9257
#2009-09-28| 1.8906
#2009-09-29| 1.8757
#2009-09-30| 1.8649
#2009-10-01| 1.8137
#2009-10-02| 1.8119
#2009-10-05| 1.8069
#2009-10-06| 1.8191
#2009-10-07| 1.7777
#2009-10-08| 1.8023
#2009-10-09| 1.8800
#2009-10-12| .
#2009-10-13| 1.8689
#2009-10-14| 1.9232
#2009-10-15| 1.9608
#2009-10-16| 1.9403
#2009-10-19| 1.9224
#2009-10-20| 1.8865
#2009-10-21| 1.9106
#2009-10-22| 1.9258
#2009-10-23| 1.9611
#2009-10-26| 2.0081
#2009-10-27| 1.9702
#2009-10-28| 1.9431
#2009-10-29| 1.9833
#2009-10-30| 1.9364
#2009-11-02| 1.9357
#2009-11-03| 1.9644
#2009-11-04| 2.0080
#2009-11-05| 2.0219
#2009-11-06| 2.0180
#2009-11-09| 2.0145
#2009-11-10| 2.0189
#2009-11-11| .
#2009-11-12| 2.0075
#2009-11-13| 1.9963
#2009-11-16| 1.9395
#2009-11-17| 1.9206
#2009-11-18| 1.9320
#2009-11-19| 1.9293
#2009-11-20| 1.9380
#2009-11-23| 1.9394
#2009-11-24| 1.9070
#2009-11-25| 1.8719
#2009-11-26| .
#2009-11-27| 1.8250
#2009-11-30| 1.8034
#2009-12-01| 1.8272
#2009-12-02| 1.8550
#2009-12-03| 1.8990
#2009-12-04| 1.9589
#2009-12-07| 1.9554
#2009-12-08| 1.9345
#2009-12-09| 1.9486
#2009-12-10| 1.9820
#2009-12-11| 2.0230
#2009-12-14| 2.0391
#2009-12-15| 2.0604
#2009-12-16| 2.0664
#2009-12-17| 2.0160
#2009-12-18| 2.0338
#2009-12-21| 2.1045
#2009-12-22| 2.1558
#2009-12-23| 2.1786
#2009-12-24| 2.2116
#2009-12-25| .
#2009-12-28| 2.2280
#2009-12-29| 2.2134
#2009-12-30| 2.1977
#2009-12-31| 2.2131
#2010-01-01| .
#2010-01-04| 2.2108
#2010-01-05| 2.1756
#2010-01-06| 2.2068
#2010-01-07| 2.2200
#2010-01-08| 2.2171
#2010-01-11| 2.2316
#2010-01-12| 2.1836
#2010-01-13| 2.2052
#2010-01-14| 2.1855
#2010-01-15| 2.1562
#2010-01-18| .
#2010-01-19| 2.1642
#2010-01-20| 2.1386
#2010-01-21| 2.1013
#2010-01-22| 2.0889
#2010-01-25| 2.1051
#2010-01-26| 2.1059
#2010-01-27| 2.1140
#2010-01-28| 2.1216
#2010-01-29| 2.1012
#2010-02-01| 2.1179
#2010-02-02| 2.1159
#2010-02-03| 2.1433
#2010-02-04| 2.1005
#2010-02-05| 2.0713
#2010-02-08| 2.0776
#2010-02-09| 2.1044
#2010-02-10| 2.1401
#2010-02-11| 2.1556
#2010-02-12| 2.1441
#2010-02-15| .
#2010-02-16| 2.1307
#2010-02-17| 2.1670
#2010-02-18| 2.2087
#2010-02-19| 2.2182
#2010-02-22| 2.2250
#2010-02-23| 2.1731
#2010-02-24| 2.1629
#2010-02-25| 2.1321
#2010-02-26| 2.1077
#2010-03-01| 2.0971
#2010-03-02| 2.0946
#2010-03-03| 2.0973
#2010-03-04| 2.0826
#2010-03-05| 2.1123
#2010-03-08| 2.1295
#2010-03-09| 2.1281
#2010-03-10| 2.1388
#2010-03-11| 2.1425
#2010-03-12| 2.1259
#2010-03-15| 2.1170
#2010-03-16| 2.0860
#2010-03-17| 2.0682
#2010-03-18| 2.0755
#2010-03-19| 2.0813
#2010-03-22| 2.0599
#2010-03-23| 2.0559
#2010-03-24| 2.1287
#2010-03-25| 2.1842
#2010-03-26| 2.1823
#2010-03-29| 2.1931
#2010-03-30| 2.1998
#2010-03-31| 2.1863
#2010-04-01| 2.2028
#2010-04-02| 2.2444
#2010-04-05| 2.2805
#2010-04-06| 2.2714
#2010-04-07| 2.2219
#2010-04-08| 2.2267
#2010-04-09| 2.2228
#2010-04-12| 2.1972
#2010-04-13| 2.1741
#2010-04-14| 2.1867
#2010-04-15| 2.1791
#2010-04-16| 2.1435
#2010-04-19| 2.1560
#2010-04-20| 2.1574
#2010-04-21| 2.1253
#2010-04-22| 2.1349
#2010-04-23| 2.1505
#2010-04-26| 2.1455
#2010-04-27| 2.0790
#2010-04-28| 2.1046
#2010-04-29| 2.0914
#2010-04-30| 2.0569
#2010-05-03| 2.0622
#2010-05-04| 2.0167
#2010-05-05| 1.9840
#2010-05-06| 1.9012
#2010-05-07| 1.8969
#2010-05-10| 1.9437
#2010-05-11| 1.9537
#2010-05-12| 1.9758
#2010-05-13| 1.9705
#2010-05-14| 1.9169
#2010-05-17| 1.9222
#2010-05-18| 1.8766
#2010-05-19| 1.8585
#2010-05-20| 1.7963
#2010-05-21| 1.7526
#2010-05-24| 1.7460
#2010-05-25| 1.7121
#2010-05-26| 1.7090
#2010-05-27| 1.7700
#2010-05-28| 1.7672
#2010-05-31| .
#2010-06-01| 1.7632
#2010-06-02| 1.7941
#2010-06-03| 1.8218
#2010-06-04| 1.7396
#2010-06-07| 1.6998
#2010-06-08| 1.6912
#2010-06-09| 1.6925
#2010-06-10| 1.7586
#2010-06-11| 1.7300
#2010-06-14| 1.7467
#2010-06-15| 1.7729
#2010-06-16| 1.7547
#2010-06-17| 1.7203
#2010-06-18| 1.7269
#2010-06-21| 1.7387
#2010-06-22| 1.7009
#2010-06-23| 1.6600
#2010-06-24| 1.6558
#2010-06-25| 1.6453
#2010-06-28| 1.6007
#2010-06-29| 1.5534
#2010-06-30| 1.5321
#2010-07-01| 1.5192
#2010-07-02| 1.5334
#2010-07-05| .
#2010-07-06| 1.5080
#2010-07-07| 1.5265
#2010-07-08| 1.5488
#2010-07-09| 1.5762
#2010-07-12| 1.5828
#2010-07-13| 1.6141
#2010-07-14| 1.5889
#2010-07-15| 1.5462
#2010-07-16| 1.5066
#2010-07-19| 1.5085
#2010-07-20| 1.5036
#2010-07-21| 1.4640
#2010-07-22| 1.4777
#2010-07-23| 1.5140
#2010-07-26| 1.5301
#2010-07-27| 1.5605
#2010-07-28| 1.5373
#2010-07-29| 1.5250
#2010-07-30| 1.4734
#2010-08-02| 1.4856
#2010-08-03| 1.4513
#2010-08-04| 1.4686
#2010-08-05| 1.4499
#2010-08-06| 1.4042
#2010-08-09| 1.3899
#2010-08-10| 1.3440
#2010-08-11| 1.2928
#2010-08-12| 1.2806
#2010-08-13| 1.2469
#2010-08-16| 1.1782
#2010-08-17| 1.1843
#2010-08-18| 1.1840
#2010-08-19| 1.1544
#2010-08-20| 1.1687
#2010-08-23| 1.1567
#2010-08-24| 1.1039
#2010-08-25| 1.1078
#2010-08-26| 1.0812
#2010-08-27| 1.1461
#2010-08-30| 1.1054
#2010-08-31| 1.0603
#2010-09-01| 1.1010
#2010-09-02| 1.1368
#2010-09-03| 1.2010
#2010-09-06| .
#2010-09-07| 1.1636
#2010-09-08| 1.1821
#2010-09-09| 1.2434
#2010-09-10| 1.2855
#2010-09-13| 1.2618
#2010-09-14| 1.2274
#2010-09-15| 1.2468
#2010-09-16| 1.2785
#2010-09-17| 1.2836
#2010-09-20| 1.2695
#2010-09-21| 1.2136
#2010-09-22| 1.1723
#2010-09-23| 1.1586
#2010-09-24| 1.1805
#2010-09-27| 1.1377
#2010-09-28| 1.0893
#2010-09-29| 1.0902
#2010-09-30| 1.0907
#2010-10-01| 1.0930
#2010-10-04| 1.0745
#2010-10-05| 1.0619
#2010-10-06| 1.0196
#2010-10-07| 1.0050
#2010-10-08| 0.9967
#2010-10-11| .
#2010-10-12| 1.0085
#2010-10-13| 1.0143
#2010-10-14| 1.0484
#2010-10-15| 1.0957
#2010-10-18| 1.0762
#2010-10-19| 1.0580
#2010-10-20| 1.0571
#2010-10-21| 1.0920
#2010-10-22| 1.1164
#2010-10-25| 1.1283
#2010-10-26| 1.1797
#2010-10-27| 1.2380
#2010-10-28| 1.2224
#2010-10-29| 1.1909
#2010-11-01| 1.1939
#2010-11-02| 1.1752
#2010-11-03| 1.1725
#2010-11-04| 1.0990
#2010-11-05| 1.0943
#2010-11-08| 1.0900
#2010-11-09| 1.1450
#2010-11-10| 1.1312
#2010-11-11| .
#2010-11-12| 1.1827
#2010-11-15| 1.2839
#2010-11-16| 1.2901
#2010-11-17| 1.3181
#2010-11-18| 1.3470
#2010-11-19| 1.3533
#2010-11-22| 1.3147
#2010-11-23| 1.2888
#2010-11-24| 1.3663
#2010-11-25| .
#2010-11-26| 1.3620
#2010-11-29| 1.3459
#2010-11-30| 1.3269
#2010-12-01| 1.4102
#2010-12-02| 1.4568
#2010-12-03| 1.4820
#2010-12-06| 1.4543
#2010-12-07| 1.5684
#2010-12-08| 1.6643
#2010-12-09| 1.6952
#2010-12-10| 1.7530
#2010-12-13| 1.7520
#2010-12-14| 1.8569
#2010-12-15| 1.9168
#2010-12-16| 1.9057
#2010-12-17| 1.8462
#2010-12-20| 1.8354
#2010-12-21| 1.8247
#2010-12-22| 1.8292
#2010-12-23| 1.8573
#2010-12-24| .
#2010-12-27| 1.8360
#2010-12-28| 1.8925
#2010-12-29| 1.8339
#2010-12-30| 1.8367
#2010-12-31| 1.8030
#2011-01-03| 1.8132
#2011-01-04| 1.8163
#2011-01-05| 1.8894
#2011-01-06| 1.8777
#2011-01-07| 1.8260
#2011-01-10| 1.7981
#2011-01-11| 1.8177
#2011-01-12| 1.8264
#2011-01-13| 1.8033
#2011-01-14| 1.8082
#2011-01-17| .
#2011-01-18| 1.8270
#2011-01-19| 1.8257
#2011-01-20| 1.8836
#2011-01-21| 1.8859
#2011-01-24| 1.8799
#2011-01-25| 1.8346
#2011-01-26| 1.8693
#2011-01-27| 1.8652
#2011-01-28| 1.8331
#2011-01-31| 1.8532
#2011-02-01| 1.8928
#2011-02-02| 1.9255
#2011-02-03| 1.9656
#2011-02-04| 2.0263
#2011-02-07| 2.0458
#2011-02-08| 2.0911
#2011-02-09| 2.0643
#2011-02-10| 2.0808
#2011-02-11| 2.0555
#2011-02-14| 2.0323
#2011-02-15| 2.0114
#2011-02-16| 2.0082
#2011-02-17| 1.9841
#2011-02-18| 1.9854
#2011-02-21| .
#2011-02-22| 1.9167
#2011-02-23| 1.9151
#2011-02-24| 1.8988
#2011-02-25| 1.8766
#2011-02-28| 1.8640
#2011-03-01| 1.8581
#2011-03-02| 1.8861
#2011-03-03| 1.9569
#2011-03-04| 1.9290
#2011-03-07| 1.9353
#2011-03-08| 1.9594
#2011-03-09| 1.9299
#2011-03-10| 1.8689
#2011-03-11| 1.8659
#2011-03-14| 1.8378
#2011-03-15| 1.8150
#2011-03-16| 1.7449
#2011-03-17| 1.7387
#2011-03-18| 1.7548
#2011-03-21| 1.7840
#2011-03-22| 1.7938
#2011-03-23| 1.8041
#2011-03-24| 1.8423
#2011-03-25| 1.8729
#2011-03-28| 1.8838
#2011-03-29| 1.8971
#2011-03-30| 1.8827
#2011-03-31| 1.8876
#2011-04-01| 1.8844
#2011-04-04| 1.8725
#2011-04-05| 1.8991
#2011-04-06| 1.9334
#2011-04-07| 1.9509
#2011-04-08| 1.9696
#2011-04-11| 1.9770
#2011-04-12| 1.9416
#2011-04-13| 1.9204
#2011-04-14| 1.9250
#2011-04-15| 1.8874
#2011-04-18| 1.8596
#2011-04-19| 1.8485
#2011-04-20| 1.8729
#2011-04-21| 1.8725
#2011-04-22| .
#2011-04-25| 1.8532
#2011-04-26| 1.8244
#2011-04-27| 1.8354
#2011-04-28| 1.8166
#2011-04-29| 1.7994
#2011-05-02| 1.7914
#2011-05-03| 1.7776
#2011-05-04| 1.7570
#2011-05-05| 1.7109
#2011-05-06| 1.6965
#2011-05-09| 1.6781
#2011-05-10| 1.7024
#2011-05-11| 1.6890
#2011-05-12| 1.6994
#2011-05-13| 1.6817
#2011-05-16| 1.6588
#2011-05-17| 1.6368
#2011-05-18| 1.6573
#2011-05-19| 1.6574
#2011-05-20| 1.6484
#2011-05-23| 1.6310
#2011-05-24| 1.6220
#2011-05-25| 1.6180
#2011-05-26| 1.5830
#2011-05-27| 1.5777
#2011-05-30| .
#2011-05-31| 1.5638
#2011-06-01| 1.5117
#2011-06-02| 1.5271
#2011-06-03| 1.5073
#2011-06-06| 1.5042
#2011-06-07| 1.5096
#2011-06-08| 1.4825
#2011-06-09| 1.5059
#2011-06-10| 1.4982
#2011-06-13| 1.5049
#2011-06-14| 1.5653
#2011-06-15| 1.5122
#2011-06-16| 1.4727
#2011-06-17| 1.4678
#2011-06-20| 1.4746
#2011-06-21| 1.4919
#2011-06-22| 1.5038
#2011-06-23| 1.4649
#2011-06-24| 1.4261
#2011-06-27| 1.4472
#2011-06-28| 1.5133
#2011-06-29| 1.5811
#2011-06-30| 1.6338
#2011-07-01| 1.6789
#2011-07-04| .
#2011-07-05| 1.6588
#2011-07-06| 1.6365
#2011-07-07| 1.6629
#2011-07-08| 1.5917
#2011-07-11| 1.5281
#2011-07-12| 1.4875
#2011-07-13| 1.4639
#2011-07-14| 1.4870
#2011-07-15| 1.4715
#2011-07-18| 1.4634
#2011-07-19| 1.4414
#2011-07-20| 1.4565
#2011-07-21| 1.4998
#2011-07-22| 1.4911
#2011-07-25| 1.5063
#2011-07-26| 1.4855
#2011-07-27| 1.4895
#2011-07-28| 1.4775
#2011-07-29| 1.3778
#2011-08-01| 1.3235
#2011-08-02| 1.2478
#2011-08-03| 1.2157
#2011-08-04| 1.1147
#2011-08-05| 1.1419
#2011-08-08| 1.0586
#2011-08-09| 0.9203
#2011-08-10| 0.8610
#2011-08-11| 0.9168
#2011-08-12| 0.8825
#2011-08-15| 0.8908
#2011-08-16| 0.8619
#2011-08-17| 0.8168
#2011-08-18| 0.7609
#2011-08-19| 0.7293
#2011-08-22| 0.7287
#2011-08-23| 0.7428
#2011-08-24| 0.8189
#2011-08-25| 0.8129
#2011-08-26| 0.7963
#2011-08-29| 0.8352
#2011-08-30| 0.8040
#2011-08-31| 0.8178
#2011-09-01| 0.7810
#2011-09-02| 0.7078
#2011-09-05| .
#2011-09-06| 0.6605
#2011-09-07| 0.6729
#2011-09-08| 0.6479
#2011-09-09| 0.6029
#2011-09-12| 0.5960
#2011-09-13| 0.6133
#2011-09-14| 0.6335
#2011-09-15| 0.6754
#2011-09-16| 0.6889
#2011-09-19| 0.6390
#2011-09-20| 0.6170
#2011-09-21| 0.5797
#2011-09-22| 0.4796
#2011-09-23| 0.4975
#2011-09-26| 0.5287
#2011-09-27| 0.5798
#2011-09-28| 0.6070
#2011-09-29| 0.6011
#2011-09-30| 0.5699
#2011-10-03| 0.4966
#2011-10-04| 0.4773
#2011-10-05| 0.5162
#2011-10-06| 0.5688
#2011-10-07| 0.6352
#2011-10-10| .
#2011-10-11| 0.6989
#2011-10-12| 0.7552
#2011-10-13| 0.7563
#2011-10-14| 0.7917
#2011-10-17| 0.7728
#2011-10-18| 0.7727
#2011-10-19| 0.7650
#2011-10-20| 0.7750
#2011-10-21| 0.7964
#2011-10-24| 0.8185
#2011-10-25| 0.7671
#2011-10-26| 0.7981
#2011-10-27| 0.8996
#2011-10-28| 0.8935
#2011-10-31| 0.8082
#2011-11-01| 0.7051
#2011-11-02| 0.6680
#2011-11-03| 0.6776
#2011-11-04| 0.6626
#2011-11-07| 0.6443
#2011-11-08| 0.6672
#2011-11-09| 0.6254
#2011-11-10| 0.6366
#2011-11-11| .
#2011-11-14| 0.6355
#2011-11-15| 0.6431
#2011-11-16| 0.6201
#2011-11-17| 0.5853
#2011-11-18| 0.6008
#2011-11-21| 0.5832
#2011-11-22| 0.5615
#2011-11-23| 0.5263
#2011-11-24| .
#2011-11-25| 0.5499
#2011-11-28| 0.5542
#2011-11-29| 0.5744
#2011-11-30| 0.6204
#2011-12-01| 0.6521
#2011-12-02| 0.6344
#2011-12-05| 0.6303
#2011-12-06| 0.6494
#2011-12-07| 0.6244
#2011-12-08| 0.5970
#2011-12-09| 0.6265
#2011-12-12| 0.6189
#2011-12-13| 0.5837
#2011-12-14| 0.5497
#2011-12-15| 0.5356
#2011-12-16| 0.4953
#2011-12-19| 0.4590
#2011-12-20| 0.4969
#2011-12-21| 0.5299
#2011-12-22| 0.5387
#2011-12-23| 0.5752
#2011-12-26| .
#2011-12-27| 0.5850
#2011-12-28| 0.5457
#2011-12-29| 0.5191
#2011-12-30| 0.4966
#2012-01-02| .
#2012-01-03| 0.5271
#2012-01-04| 0.5502
#2012-01-05| 0.5633
#2012-01-06| 0.5552
#2012-01-09| 0.5485
#2012-01-10| 0.5583
#2012-01-11| 0.5290
#2012-01-12| 0.5286
#2012-01-13| 0.4996
#2012-01-16| .
#2012-01-17| 0.4805
#2012-01-18| 0.4943
#2012-01-19| 0.5423
#2012-01-20| 0.5847
#2012-01-23| 0.6214
#2012-01-24| 0.6326
#2012-01-25| 0.5961
#2012-01-26| 0.5585
#2012-01-27| 0.5293
#2012-01-30| 0.4913
#2012-01-31| 0.4537
#2012-02-01| 0.4534
#2012-02-02| 0.4385
#2012-02-03| 0.4848
#2012-02-06| 0.4819
#2012-02-07| 0.5207
#2012-02-08| 0.5351
#2012-02-09| 0.5597
#2012-02-10| 0.5312
#2012-02-13| 0.5372
#2012-02-14| 0.5038
#2012-02-15| 0.4946
#2012-02-16| 0.5241
#2012-02-17| 0.5451
#2012-02-20| .
#2012-02-21| 0.5735
#2012-02-22| 0.5607
#2012-02-23| 0.5462
#2012-02-24| 0.5376
#2012-02-27| 0.5024
#2012-02-28| 0.4943
#2012-02-29| 0.5103
#2012-03-01| 0.5431
#2012-03-02| 0.5318
#2012-03-05| 0.5392
#2012-03-06| 0.5157
#2012-03-07| 0.5198
#2012-03-08| 0.5422
#2012-03-09| 0.5577
#2012-03-12| 0.5619
#2012-03-13| 0.6118
#2012-03-14| 0.7126
#2012-03-15| 0.7458
#2012-03-16| 0.7768
#2012-03-19| 0.8330
#2012-03-20| 0.8566
#2012-03-21| 0.8328
#2012-03-22| 0.8190
#2012-03-23| 0.7945
#2012-03-26| 0.7847
#2012-03-27| 0.7502
#2012-03-28| 0.7450
#2012-03-29| 0.7210
#2012-03-30| 0.7395
#2012-04-02| 0.7374
#2012-04-03| 0.7765
#2012-04-04| 0.7605
#2012-04-05| 0.7283
#2012-04-06| 0.6472
#2012-04-09| 0.6116
#2012-04-10| 0.5682
#2012-04-11| 0.5729
#2012-04-12| 0.5895
#2012-04-13| 0.5654
#2012-04-16| 0.5468
#2012-04-17| 0.5565
#2012-04-18| 0.5470
#2012-04-19| 0.5331
#2012-04-20| 0.5338
#2012-04-23| 0.5151
#2012-04-24| 0.5259
#2012-04-25| 0.5351
#2012-04-26| 0.5238
#2012-04-27| 0.5120
#2012-04-30| 0.5028
#2012-05-01| 0.5128
#2012-05-02| 0.4996
#2012-05-03| 0.4979
#2012-05-04| 0.4699
#2012-05-07| 0.4620
#2012-05-08| 0.4403
#2012-05-09| 0.4260
#2012-05-10| 0.4295
#2012-05-11| 0.4068
#2012-05-14| 0.3697
#2012-05-15| 0.3458
#2012-05-16| 0.3317
#2012-05-17| 0.2970
#2012-05-18| 0.2849
#2012-05-21| 0.2864
#2012-05-22| 0.3034
#2012-05-23| 0.2861
#2012-05-24| 0.2997
#2012-05-25| 0.2904
#2012-05-28| .
#2012-05-29| 0.2824
#2012-05-30| 0.2257
#2012-05-31| 0.1852
#2012-06-01| 0.1125
#2012-06-04| 0.1182
#2012-06-05| 0.1342
#2012-06-06| 0.1810
#2012-06-07| 0.1943
#2012-06-08| 0.1967
#2012-06-11| 0.1744
#2012-06-12| 0.2030
#2012-06-13| 0.1762
#2012-06-14| 0.1870
#2012-06-15| 0.1671
#2012-06-18| 0.1591
#2012-06-19| 0.1756
#2012-06-20| 0.1947
#2012-06-21| 0.1881
#2012-06-22| 0.2130
#2012-06-25| 0.1919
#2012-06-26| 0.1983
#2012-06-27| 0.1908
#2012-06-28| 0.1616
#2012-06-29| 0.1837
#2012-07-02| 0.1538
#2012-07-03| 0.1673
#2012-07-04| .
#2012-07-05| 0.1580
#2012-07-06| 0.1345
#2012-07-09| 0.1101
#2012-07-10| 0.0970
#2012-07-11| 0.0954
#2012-07-12| 0.0805
#2012-07-13| 0.0827
#2012-07-16| 0.0725
#2012-07-17| 0.0844
#2012-07-18| 0.0849
#2012-07-19| 0.0991
#2012-07-20| 0.0816
#2012-07-23| 0.0662
#2012-07-24| 0.0460
#2012-07-25| 0.0379
#2012-07-26| 0.0464
#2012-07-27| 0.1066
#2012-07-30| 0.1046
#2012-07-31| 0.0985
#2012-08-01| 0.1273
#2012-08-02| 0.1115
#2012-08-03| 0.1537
#2012-08-06| 0.1614
#2012-08-07| 0.2030
#2012-08-08| 0.2253
#2012-08-09| 0.2388
#2012-08-10| 0.2292
#2012-08-13| 0.2259
#2012-08-14| 0.2624
#2012-08-15| 0.3134
#2012-08-16| 0.3530
#2012-08-17| 0.3614
#2012-08-20| 0.3653
#2012-08-21| 0.3607
#2012-08-22| 0.3126
#2012-08-23| 0.2805
#2012-08-24| 0.2723
#2012-08-27| 0.2495
#2012-08-28| 0.2329
#2012-08-29| 0.2322
#2012-08-30| 0.2154
#2012-08-31| 0.1747
#2012-09-03| .
#2012-09-04| 0.1730
#2012-09-05| 0.1756
#2012-09-06| 0.2154
#2012-09-07| 0.2190
#2012-09-10| 0.2292
#2012-09-11| 0.2415
#2012-09-12| 0.2799
#2012-09-13| 0.2796
#2012-09-14| 0.3466
#2012-09-17| 0.3623
#2012-09-18| 0.3561
#2012-09-19| 0.3446
#2012-09-20| 0.3400
#2012-09-21| 0.3231
#2012-09-24| 0.2999
#2012-09-25| 0.2693
#2012-09-26| 0.2245
#2012-09-27| 0.2159
#2012-09-28| 0.2057
#2012-10-01| 0.1987
#2012-10-02| 0.1931
#2012-10-03| 0.1870
#2012-10-04| 0.2108
#2012-10-05| 0.2482
#2012-10-08| .
#2012-10-09| 0.2543
#2012-10-10| 0.2445
#2012-10-11| 0.2365
#2012-10-12| 0.2298
#2012-10-15| 0.2287
#2012-10-16| 0.2553
#2012-10-17| 0.3117
#2012-10-18| 0.3463
#2012-10-19| 0.3322
#2012-10-22| 0.3465
#2012-10-23| 0.3303
#2012-10-24| 0.3305
#2012-10-25| 0.3627
#2012-10-26| 0.3354
#2012-10-29| 0.3032
#2012-10-30| .
#2012-10-31| 0.2797
#2012-11-01| 0.2835
#2012-11-02| 0.2843
#2012-11-05| 0.2670
#2012-11-06| 0.2919
#2012-11-07| 0.2439
#2012-11-08| 0.2026
#2012-11-09| 0.1854
#2012-11-12| .
#2012-11-13| 0.1633
#2012-11-14| 0.1564
#2012-11-15| 0.1474
#2012-11-16| 0.1433
#2012-11-19| 0.1572
#2012-11-20| 0.1858
#2012-11-21| 0.2135
#2012-11-22| .
#2012-11-23| 0.2263
#2012-11-26| 0.2135
#2012-11-27| 0.1988
#2012-11-28| 0.1831
#2012-11-29| 0.1733
#2012-11-30| 0.1687
#2012-12-03| 0.1724
#2012-12-04| 0.1678
#2012-12-05| 0.1567
#2012-12-06| 0.1456
#2012-12-07| 0.1632
#2012-12-10| 0.1675
#2012-12-11| 0.1839
#2012-12-12| 0.2159
#2012-12-13| 0.2472
#2012-12-14| 0.2560
#2012-12-17| 0.2913
#2012-12-18| 0.3303
#2012-12-19| 0.3404
#2012-12-20| 0.3422
#2012-12-21| 0.3262
#2012-12-24| 0.3288
#2012-12-25| .
#2012-12-26| 0.3187
#2012-12-27| 0.2925
#2012-12-28| 0.2817
#2012-12-31| 0.2977
#2013-01-01| .
#2013-01-02| 0.3409
#2013-01-03| 0.3932
#2013-01-04| 0.4216
#2013-01-07| 0.4318
#2013-01-08| 0.4210
#2013-01-09| 0.4140
#2013-01-10| 0.4322
#2013-01-11| 0.4293
#2013-01-14| 0.4244
#2013-01-15| 0.4064
#2013-01-16| 0.3935
#2013-01-17| 0.4171
#2013-01-18| 0.4119
#2013-01-21| .
#2013-01-22| 0.4037
#2013-01-23| 0.3995
#2013-01-24| 0.4091
#2013-01-25| 0.4656
#2013-01-28| 0.4950
#2013-01-29| 0.5166
#2013-01-30| 0.5249
#2013-01-31| 0.5292
#2013-02-01| 0.5444
#2013-02-04| 0.5293
#2013-02-05| 0.5463
#2013-02-06| 0.5313
#2013-02-07| 0.5193
#2013-02-08| 0.5196
#2013-02-11| 0.5206
#2013-02-12| 0.5351
#2013-02-13| 0.5620
#2013-02-14| 0.5420
#2013-02-15| 0.5410
#2013-02-18| .
#2013-02-19| 0.5532
#2013-02-20| 0.5501
#2013-02-21| 0.5351
#2013-02-22| 0.5211
#2013-02-25| 0.4725
#2013-02-26| 0.4516
#2013-02-27| 0.4529
#2013-02-28| 0.4442
#2013-03-01| 0.4260
#2013-03-04| 0.4279
#2013-03-05| 0.4386
#2013-03-06| 0.4639
#2013-03-07| 0.5031
#2013-03-08| 0.5545
#2013-03-11| 0.5760
#2013-03-12| 0.5689
#2013-03-13| 0.5706
#2013-03-14| 0.5741
#2013-03-15| 0.5536
#2013-03-18| 0.5228
#2013-03-19| 0.4901
#2013-03-20| 0.4991
#2013-03-21| 0.4912
#2013-03-22| 0.4796
#2013-03-25| 0.4714
#2013-03-26| 0.4614
#2013-03-27| 0.4291
#2013-03-28| 0.4210
#2013-03-29| .
#2013-04-01| 0.4106
#2013-04-02| 0.4187
#2013-04-03| 0.3916
#2013-04-04| 0.3568
#2013-04-05| 0.3176
#2013-04-08| 0.3175
#2013-04-09| 0.3185
#2013-04-10| 0.3456
#2013-04-11| 0.3476
#2013-04-12| 0.3178
#2013-04-15| 0.2956
#2013-04-16| 0.3013
#2013-04-17| 0.2924
#2013-04-18| 0.2829
#2013-04-19| 0.2842
#2013-04-22| 0.2786
#2013-04-23| 0.2823
#2013-04-24| 0.2799
#2013-04-25| 0.2857
#2013-04-26| 0.2668
#2013-04-29| 0.2594
#2013-04-30| 0.2601
#2013-05-01| 0.2399
#2013-05-02| 0.2330
#2013-05-03| 0.2893
#2013-05-06| 0.3215
#2013-05-07| 0.3438
#2013-05-08| 0.3468
#2013-05-09| 0.3491
#2013-05-10| 0.3985
#2013-05-13| 0.4277
#2013-05-14| 0.4591
#2013-05-15| 0.4675
#2013-05-16| 0.4369
#2013-05-17| 0.4672
#2013-05-20| 0.4851
#2013-05-21| 0.4804
#2013-05-22| 0.5301
#2013-05-23| 0.5483
#2013-05-24| 0.5519
#2013-05-27| .
#2013-05-28| 0.6263
#2013-05-29| 0.6417
#2013-05-30| 0.6497
#2013-05-31| 0.6733
#2013-06-03| 0.6690
#2013-06-04| 0.6805
#2013-06-05| 0.6650
#2013-06-06| 0.6496
#2013-06-07| 0.6938
#2013-06-10| 0.7299
#2013-06-11| 0.7347
#2013-06-12| 0.7574
#2013-06-13| 0.7410
#2013-06-14| 0.7069
#2013-06-17| 0.7218
#2013-06-18| 0.7323
#2013-06-19| 0.8192
#2013-06-20| 0.8914
#2013-06-21| 0.9758
#2013-06-24| 1.0347
#2013-06-25| 1.0664
#2013-06-26| 1.0583
#2013-06-27| 1.0250
#2013-06-28| 1.0364
#2013-07-01| 1.0312
#2013-07-02| 1.0256
#2013-07-03| 1.0460
#2013-07-04| .
#2013-07-05| 1.1677
#2013-07-08| 1.1686
#2013-07-09| 1.1706
#2013-07-10| 1.1966
#2013-07-11| 1.1493
#2013-07-12| 1.1433
#2013-07-15| 1.1211
#2013-07-16| 1.1044
#2013-07-17| 1.0786
#2013-07-18| 1.0911
#2013-07-19| 1.0679
#2013-07-22| 1.0581
#2013-07-23| 1.0667
#2013-07-24| 1.1126
#2013-07-25| 1.1270
#2013-07-26| 1.1215
#2013-07-29| 1.1370
#2013-07-30| 1.1530
#2013-07-31| 1.1516
#2013-08-01| 1.2270
#2013-08-02| 1.1907
#2013-08-05| 1.1992
#2013-08-06| 1.2046
#2013-08-07| 1.1847
#2013-08-08| 1.1679
#2013-08-09| 1.1582
#2013-08-12| 1.1678
#2013-08-13| 1.2285
#2013-08-14| 1.2473
#2013-08-15| 1.2843
#2013-08-16| 1.3371
#2013-08-19| 1.3792
#2013-08-20| 1.3656
#2013-08-21| 1.3987
#2013-08-22| 1.4281
#2013-08-23| 1.3985
#2013-08-26| 1.3661
#2013-08-27| 1.3141
#2013-08-28| 1.3275
#2013-08-29| 1.3135
#2013-08-30| 1.3252
#2013-09-02| .
#2013-09-03| 1.3667
#2013-09-04| 1.4003
#2013-09-05| 1.4558
#2013-09-06| 1.4430
#2013-09-09| 1.4221
#2013-09-10| 1.4455
#2013-09-11| 1.4260
#2013-09-12| 1.4211
#2013-09-13| 1.4130
#2013-09-16| 1.3952
#2013-09-17| 1.3814
#2013-09-18| 1.2854
#2013-09-19| 1.2913
#2013-09-20| 1.2910
#2013-09-23| 1.2725
#2013-09-24| 1.2406
#2013-09-25| 1.2074
#2013-09-26| 1.2090
#2013-09-27| 1.1954
#2013-09-30| 1.1906
#2013-10-01| 1.1987
#2013-10-02| 1.1841
#2013-10-03| 1.1733
#2013-10-04| 1.1943
#2013-10-07| 1.1908
#2013-10-08| 1.1900
#2013-10-09| 1.1911
#2013-10-10| 1.2089
#2013-10-11| 1.2104
#2013-10-14| .
#2013-10-15| 1.2323
#2013-10-16| 1.2147
#2013-10-17| 1.1738
#2013-10-18| 1.1613
#2013-10-21| 1.1713
#2013-10-22| 1.1279
#2013-10-23| 1.0999
#2013-10-24| 1.0976
#2013-10-25| 1.0862
#2013-10-28| 1.0861
#2013-10-29| 1.0792
#2013-10-30| 1.0879
#2013-10-31| 1.1017
#2013-11-01| 1.1491
#2013-11-04| 1.1591
#2013-11-05| 1.1944
#2013-11-06| 1.1936
#2013-11-07| 1.1762
#2013-11-08| 1.2464
#2013-11-11| .
#2013-11-12| 1.2903
#2013-11-13| 1.2815
#2013-11-14| 1.2492
#2013-11-15| 1.2516
#2013-11-18| 1.2322
#2013-11-19| 1.2476
#2013-11-20| 1.2924
#2013-11-21| 1.3095
#2013-11-22| 1.3027
#2013-11-25| 1.2938
#2013-11-26| 1.2734
#2013-11-27| 1.2851
#2013-11-28| .
#2013-11-29| 1.2970
#2013-12-02| 1.3333
#2013-12-03| 1.3323
#2013-12-04| 1.3664
#2013-12-05| 1.3992
#2013-12-06| 1.4116
#2013-12-09| 1.4100
#2013-12-10| 1.3804
#2013-12-11| 1.3924
#2013-12-12| 1.4179
#2013-12-13| 1.4209
#2013-12-16| 1.4263
#2013-12-17| 1.4071
#2013-12-18| 1.4228
#2013-12-19| 1.4614
#2013-12-20| 1.4594
#2013-12-23| 1.4766
#2013-12-24| 1.5099
#2013-12-25| .
#2013-12-26| 1.5245
#2013-12-27| 1.5348
#2013-12-30| 1.5242
#2013-12-31| 1.5502
#2014-01-01| .
#2014-01-02| 1.5408
#2014-01-03| 1.5416
#2014-01-06| 1.5236
#2014-01-07| 1.5051
#2014-01-08| 1.5270
#2014-01-09| 1.5126
#2014-01-10| 1.4522
#2014-01-13| 1.4156
#2014-01-14| 1.4234
#2014-01-15| 1.4334
#2014-01-16| 1.4146
#2014-01-17| 1.3969
#2014-01-20| .
#2014-01-21| 1.3946
#2014-01-22| 1.4113
#2014-01-23| 1.3701
#2014-01-24| 1.3355
#2014-01-27| 1.3370
#2014-01-28| 1.3285
#2014-01-29| 1.2885
#2014-01-30| 1.2893
#2014-01-31| 1.2638
#2014-02-03| 1.2209
#2014-02-04| 1.2204
#2014-02-05| 1.2466
#2014-02-06| 1.2693
#2014-02-07| 1.2619
#2014-02-10| 1.2611
#2014-02-11| 1.2871
#2014-02-12| 1.3153
#2014-02-13| 1.2933
#2014-02-14| 1.2963
#2014-02-17| .
#2014-02-18| 1.2826
#2014-02-19| 1.2910
#2014-02-20| 1.3076
#2014-02-21| 1.3046
#2014-02-24| 1.3089
#2014-02-25| 1.2843
#2014-02-26| 1.2604
#2014-02-27| 1.2418
#2014-02-28| 1.2424
#2014-03-03| 1.2107
#2014-03-04| 1.2469
#2014-03-05| 1.2565
#2014-03-06| 1.2813
#2014-03-07| 1.3210
#2014-03-10| 1.3286
#2014-03-11| 1.3230
#2014-03-12| 1.2988
#2014-03-13| 1.2560
#2014-03-14| 1.2406
#2014-03-17| 1.2550
#2014-03-18| 1.2463
#2014-03-19| 1.3072
#2014-03-20| 1.3206
#2014-03-21| 1.3126
#2014-03-24| 1.3065
#2014-03-25| 1.3052
#2014-03-26| 1.2829
#2014-03-27| 1.2673
#2014-03-28| 1.2831
#2014-03-31| 1.2885
#2014-04-01| 1.3061
#2014-04-02| 1.3444
#2014-04-03| 1.3515
#2014-04-04| 1.3203
#2014-04-07| 1.2942
#2014-04-08| 1.2748
#2014-04-09| 1.2718
#2014-04-10| 1.2392
#2014-04-11| 1.2221
#2014-04-14| 1.2253
#2014-04-15| 1.2227
#2014-04-16| 1.2310
#2014-04-17| 1.2775
#2014-04-18| .
#2014-04-21| 1.2881
#2014-04-22| 1.2942
#2014-04-23| 1.2817
#2014-04-24| 1.2804
#2014-04-25| 1.2701
#2014-04-28| 1.2727
#2014-04-29| 1.2741
#2014-04-30| 1.2536
#2014-05-01| 1.2253
#2014-05-02| 1.2075
#2014-05-05| 1.2076
#2014-05-06| 1.1963
#2014-05-07| 1.1857
#2014-05-08| 1.1755
#2014-05-09| 1.1785
#2014-05-12| 1.1983
#2014-05-13| 1.1822
#2014-05-14| 1.1428
#2014-05-15| 1.1077
#2014-05-16| 1.1052
#2014-05-19| 1.1116
#2014-05-20| 1.1008
#2014-05-21| 1.1128
#2014-05-22| 1.1264
#2014-05-23| 1.1210
#2014-05-26| .
#2014-05-27| 1.1132
#2014-05-28| 1.0704
#2014-05-29| 1.0612
#2014-05-30| 1.0698
#2014-06-02| 1.1011
#2014-06-03| 1.1421
#2014-06-04| 1.1652
#2014-06-05| 1.1650
#2014-06-06| 1.1739
#2014-06-09| 1.1865
#2014-06-10| 1.2009
#2014-06-11| 1.2032
#2014-06-12| 1.1741
#2014-06-13| 1.1755
#2014-06-16| 1.1738
#2014-06-17| 1.1982
#2014-06-18| 1.1783
#2014-06-19| 1.1799
#2014-06-20| 1.1783
#2014-06-23| 1.1765
#2014-06-24| 1.1584
#2014-06-25| 1.1419
#2014-06-26| 1.1163
#2014-06-27| 1.1106
#2014-06-30| 1.1019
#2014-07-01| 1.1211
#2014-07-02| 1.1559
#2014-07-03| 1.1784
#2014-07-04| .
#2014-07-07| 1.1733
#2014-07-08| 1.1447
#2014-07-09| 1.1262
#2014-07-10| 1.1102
#2014-07-11| 1.0944
#2014-07-14| 1.1044
#2014-07-15| 1.1116
#2014-07-16| 1.1089
#2014-07-17| 1.0676
#2014-07-18| 1.0688
#2014-07-21| 1.0608
#2014-07-22| 1.0493
#2014-07-23| 1.0436
#2014-07-24| 1.0673
#2014-07-25| 1.0512
#2014-07-28| 1.0597
#2014-07-29| 1.0438
#2014-07-30| 1.0842
#2014-07-31| 1.1026
#2014-08-01| 1.0770
#2014-08-04| 1.0651
#2014-08-05| 1.0617
#2014-08-06| 1.0570
#2014-08-07| 1.0280
#2014-08-08| 1.0231
#2014-08-11| 1.0193
#2014-08-12| 1.0245
#2014-08-13| 1.0075
#2014-08-14| 0.9909
#2014-08-15| 0.9587
#2014-08-18| 0.9679
#2014-08-19| 0.9754
#2014-08-20| 0.9934
#2014-08-21| 0.9877
#2014-08-22| 0.9866
#2014-08-25| 0.9769
#2014-08-26| 0.9710
#2014-08-27| 0.9518
#2014-08-28| 0.9319
#2014-08-29| 0.9306
#2014-09-01| .
#2014-09-02| 0.9641
#2014-09-03| 0.9717
#2014-09-04| 0.9938
#2014-09-05| 1.0042
#2014-09-08| 1.0192
#2014-09-09| 1.0373
#2014-09-10| 1.0593
#2014-09-11| 1.0710
#2014-09-12| 1.1106
#2014-09-15| 1.1143
#2014-09-16| 1.1193
#2014-09-17| 1.1370
#2014-09-18| 1.1553
#2014-09-19| 1.1405
#2014-09-22| 1.1220
#2014-09-23| 1.1023
#2014-09-24| 1.1130
#2014-09-25| 1.0859
#2014-09-26| 1.0935
#2014-09-29| 1.0716
#2014-09-30| 1.0695
#2014-10-01| 1.0157
#2014-10-02| 1.0114
#2014-10-03| 1.0127
#2014-10-06| 0.9971
#2014-10-07| 0.9569
#2014-10-08| 0.9299
#2014-10-09| 0.9213
#2014-10-10| 0.9061
#2014-10-13| .
#2014-10-14| 0.8495
#2014-10-15| 0.7987
#2014-10-16| 0.7933
#2014-10-17| 0.8157
#2014-10-20| 0.8085
#2014-10-21| 0.8245
#2014-10-22| 0.8397
#2014-10-23| 0.8702
#2014-10-24| 0.8796
#2014-10-27| 0.8777
#2014-10-28| 0.8933
#2014-10-29| 0.9223
#2014-10-30| 0.9179
#2014-10-31| 0.9330
#2014-11-03| 0.9384
#2014-11-04| 0.9323
#2014-11-05| 0.9321
#2014-11-06| 0.9484
#2014-11-07| 0.9124
#2014-11-10| 0.9286
#2014-11-11| .
#2014-11-12| 0.9294
#2014-11-13| 0.9231
#2014-11-14| 0.9075
#2014-11-17| 0.9124
#2014-11-18| 0.9064
#2014-11-19| 0.9242
#2014-11-20| 0.9164
#2014-11-21| 0.9051
#2014-11-24| 0.8943
#2014-11-25| 0.8685
#2014-11-26| 0.8465
#2014-11-27| .
#2014-11-28| 0.8045
#2014-12-01| 0.8113
#2014-12-02| 0.8433
#2014-12-03| 0.8548
#2014-12-04| 0.8366
#2014-12-05| 0.8614
#2014-12-08| 0.8367
#2014-12-09| 0.7966
#2014-12-10| 0.7545
#2014-12-11| 0.7515
#2014-12-12| 0.6982
#2014-12-15| 0.6947
#2014-12-16| 0.6585
#2014-12-17| 0.6839
#2014-12-18| 0.7241
#2014-12-19| 0.7156
#2014-12-22| 0.7067
#2014-12-23| 0.7443
#2014-12-24| 0.7572
#2014-12-25| .
#2014-12-26| 0.7544
#2014-12-29| 0.7328
#2014-12-30| 0.7145
#2014-12-31| 0.6980
#2015-01-01| .
#2015-01-02| 0.6671
#2015-01-05| 0.6149
#2015-01-06| 0.5588
#2015-01-07| 0.5322
#2015-01-08| 0.5514
#2015-01-09| 0.5353
#2015-01-12| 0.5009
#2015-01-13| 0.4856
#2015-01-14| 0.4579
#2015-01-15| 0.4064
#2015-01-16| 0.4268
#2015-01-19| .
#2015-01-20| 0.4308
#2015-01-21| 0.4549
#2015-01-22| 0.4756
#2015-01-23| 0.4434
#2015-01-26| 0.4439
#2015-01-27| 0.4377
#2015-01-28| 0.3857
#2015-01-29| 0.3965
#2015-01-30| 0.3503
#2015-02-02| 0.3396
#2015-02-03| 0.3843
#2015-02-04| 0.4014
#2015-02-05| 0.4167
#2015-02-06| 0.4869
#2015-02-09| 0.5059
#2015-02-10| 0.5318
#2015-02-11| 0.5436
#2015-02-12| 0.5424
#2015-02-13| 0.5637
#2015-02-16| .
#2015-02-17| 0.6314
#2015-02-18| 0.6160
#2015-02-19| 0.6429
#2015-02-20| 0.6616
#2015-02-23| 0.6383
#2015-02-24| 0.5935
#2015-02-25| 0.5685
#2015-02-26| 0.5896
#2015-02-27| 0.5779
#2015-03-02| 0.6119
#2015-03-03| 0.6427
#2015-03-04| 0.6498
#2015-03-05| 0.6437
#2015-03-06| 0.7108
#2015-03-09| 0.7061
#2015-03-10| 0.6771
#2015-03-11| 0.6557
#2015-03-12| 0.6416
#2015-03-13| 0.6465
#2015-03-16| 0.6329
#2015-03-17| 0.6075
#2015-03-18| 0.5321
#2015-03-19| 0.5370
#2015-03-20| 0.5072
#2015-03-23| 0.4893
#2015-03-24| 0.4629
#2015-03-25| 0.4761
#2015-03-26| 0.5207
#2015-03-27| 0.5065
#2015-03-30| 0.5083
#2015-03-31| 0.4956
#2015-04-01| 0.4620
#2015-04-02| 0.4735
#2015-04-03| 0.4398
#2015-04-06| 0.4667
#2015-04-07| 0.4698
#2015-04-08| 0.4810
#2015-04-09| 0.5127
#2015-04-10| 0.5211
#2015-04-13| 0.5147
#2015-04-14| 0.4938
#2015-04-15| 0.4866
#2015-04-16| 0.4784
#2015-04-17| 0.4664
#2015-04-20| 0.4714
#2015-04-21| 0.4856
#2015-04-22| 0.5248
#2015-04-23| 0.5180
#2015-04-24| 0.5042
#2015-04-27| 0.5042
#2015-04-28| 0.5345
#2015-04-29| 0.5764
#2015-04-30| 0.5889
#2015-05-01| 0.6356
#2015-05-04| 0.6642
#2015-05-05| 0.6903
#2015-05-06| 0.7274
#2015-05-07| 0.7122
#2015-05-08| 0.6930
#2015-05-11| 0.7472
#2015-05-12| 0.7656
#2015-05-13| 0.7832
#2015-05-14| 0.7704
#2015-05-15| 0.7311
#2015-05-18| 0.7610
#2015-05-19| 0.7939
#2015-05-20| 0.7902
#2015-05-21| 0.7568
#2015-05-22| 0.7635
#2015-05-25| .
#2015-05-26| 0.7236
#2015-05-27| 0.7061
#2015-05-28| 0.6936
#2015-05-29| 0.6805
#2015-06-01| 0.7088
#2015-06-02| 0.7576
#2015-06-03| 0.8306
#2015-06-04| 0.8216
#2015-06-05| 0.8722
#2015-06-08| 0.8778
#2015-06-09| 0.8971
#2015-06-10| 0.9377
#2015-06-11| 0.9025
#2015-06-12| 0.8913
#2015-06-15| 0.8681
#2015-06-16| 0.8403
#2015-06-17| 0.8220
#2015-06-18| 0.8357
#2015-06-19| 0.8006
#2015-06-22| 0.8446
#2015-06-23| 0.8788
#2015-06-24| 0.8757
#2015-06-25| 0.8860
#2015-06-26| 0.9313
#2015-06-29| 0.8701
#2015-06-30| 0.8615
#2015-07-01| 0.9001
#2015-07-02| 0.8919
#2015-07-03| .
#2015-07-06| 0.8442
#2015-07-07| 0.8166
#2015-07-08| 0.7803
#2015-07-09| 0.8192
#2015-07-10| 0.8826
#2015-07-13| 0.9111
#2015-07-14| 0.9019
#2015-07-15| 0.8727
#2015-07-16| 0.8669
#2015-07-17| 0.8616
#2015-07-20| 0.8675
#2015-07-21| 0.8466
#2015-07-22| 0.8245
#2015-07-23| 0.7862
#2015-07-24| 0.7693
#2015-07-27| 0.7377
#2015-07-28| 0.7417
#2015-07-29| 0.7564
#2015-07-30| 0.7538
#2015-07-31| 0.7141
#2015-08-03| 0.6783
#2015-08-04| 0.6983
#2015-08-05| 0.7232
#2015-08-06| 0.7103
#2015-08-07| 0.6768
#2015-08-10| 0.6866
#2015-08-11| 0.6442
#2015-08-12| 0.6316
#2015-08-13| 0.6532
#2015-08-14| 0.6641
#2015-08-17| 0.6481
#2015-08-18| 0.6613
#2015-08-19| 0.6202
#2015-08-20| 0.5977
#2015-08-21| 0.5686
#2015-08-24| 0.5416
#2015-08-25| 0.5918
#2015-08-26| 0.6344
#2015-08-27| 0.6520
#2015-08-28| 0.6629
#2015-08-31| 0.6720
#2015-09-01| 0.6520
#2015-09-02| 0.6613
#2015-09-03| 0.6519
#2015-09-04| 0.6275
#2015-09-07| .
#2015-09-08| 0.6485
#2015-09-09| 0.6499
#2015-09-10| 0.6644
#2015-09-11| 0.6526
#2015-09-14| 0.6413
#2015-09-15| 0.6856
#2015-09-16| 0.7048
#2015-09-17| 0.6671
#2015-09-18| 0.6302
#2015-09-21| 0.6549
#2015-09-22| 0.6293
#2015-09-23| 0.6297
#2015-09-24| 0.6174
#2015-09-25| 0.6342
#2015-09-28| 0.6014
#2015-09-29| 0.5636
#2015-09-30| 0.5573
#2015-10-01| 0.5514
#2015-10-02| 0.5179
#2015-10-05| 0.5452
#2015-10-06| 0.5457
#2015-10-07| 0.5604
#2015-10-08| 0.5845
#2015-10-09| 0.5940
#2015-10-12| .
#2015-10-13| 0.5661
#2015-10-14| 0.5237
#2015-10-15| 0.5374
#2015-10-16| 0.5445
#2015-10-19| 0.5469
#2015-10-20| 0.5706
#2015-10-21| 0.5559
#2015-10-22| 0.5513
#2015-10-23| 0.5800
#2015-10-26| 0.5728
#2015-10-27| 0.5558
#2015-10-28| 0.5808
#2015-10-29| 0.6226
#2015-10-30| 0.6220
#2015-11-02| 0.6392
#2015-11-03| 0.6591
#2015-11-04| 0.6732
#2015-11-05| 0.6787
#2015-11-06| 0.7197
#2015-11-09| 0.7363
#2015-11-10| 0.7285
#2015-11-11| .
#2015-11-12| 0.7301
#2015-11-13| 0.7098
#2015-11-16| 0.6961
#2015-11-17| 0.6835
#2015-11-18| 0.6903
#2015-11-19| 0.6777
#2015-11-20| 0.6779
#2015-11-23| 0.6648
#2015-11-24| 0.6461
#2015-11-25| 0.6356
#2015-11-26| .
#2015-11-27| 0.6232
#2015-11-30| 0.6126
#2015-12-01| 0.5746
#2015-12-02| 0.5764
#2015-12-03| 0.6452
#2015-12-04| 0.6431
#2015-12-07| 0.6140
#2015-12-08| 0.6032
#2015-12-09| 0.5856
#2015-12-10| 0.5950
#2015-12-11| 0.5410
#2015-12-14| 0.5747
#2015-12-15| 0.6046
#2015-12-16| 0.6324
#2015-12-17| 0.6085
#2015-12-18| 0.5780
#2015-12-21| 0.5647
#2015-12-22| 0.5829
#2015-12-23| 0.6033
#2015-12-24| 0.5977
#2015-12-25| .
#2015-12-28| 0.5879
#2015-12-29| 0.6219
#2015-12-30| 0.6302
#2015-12-31| 0.6162
#2016-01-01| .
#2016-01-04| 0.5931
#2016-01-05| 0.5869
#2016-01-06| 0.5461
#2016-01-07| 0.5179
#2016-01-08| 0.4931
#2016-01-11| 0.5015
#2016-01-12| 0.4782
#2016-01-13| 0.4494
#2016-01-14| 0.4573
#2016-01-15| 0.4319
#2016-01-18| .
#2016-01-19| 0.4403
#2016-01-20| 0.4194
#2016-01-21| 0.4208
#2016-01-22| 0.4445
#2016-01-25| 0.4320
#2016-01-26| 0.4194
#2016-01-27| 0.4164
#2016-01-28| 0.4061
#2016-01-29| 0.3753
#2016-02-01| 0.3873
#2016-02-02| 0.3382
#2016-02-03| 0.3308
#2016-02-04| 0.3263
#2016-02-05| 0.3186
#2016-02-08| 0.2628
#2016-02-09| 0.2426
#2016-02-10| 0.2237
#2016-02-11| 0.1844
#2016-02-12| 0.2250
#2016-02-15| .
#2016-02-16| 0.2490
#2016-02-17| 0.2737
#2016-02-18| 0.2511
#2016-02-19| 0.2497
#2016-02-22| 0.2508
#2016-02-23| 0.2363
#2016-02-24| 0.2337
#2016-02-25| 0.2095
#2016-02-26| 0.2338
#2016-02-29| 0.2258
#2016-03-01| 0.2689
#2016-03-02| 0.2902
#2016-03-03| 0.2892
#2016-03-04| 0.3160
#2016-03-07| 0.3339
#2016-03-08| 0.2957
#2016-03-09| 0.3107
#2016-03-10| 0.3367
#2016-03-11| 0.3615
#2016-03-14| 0.3621
#2016-03-15| 0.3616
#2016-03-16| 0.3409
#2016-03-17| 0.3273
#2016-03-18| 0.3109
#2016-03-21| 0.3295
#2016-03-22| 0.3488
#2016-03-23| 0.3213
#2016-03-24| 0.3258
#2016-03-25| .
#2016-03-28| 0.3151
#2016-03-29| 0.2741
#2016-03-30| 0.2735
#2016-03-31| 0.2496
#2016-04-01| 0.2510
#2016-04-04| 0.2395
#2016-04-05| 0.2108
#2016-04-06| 0.2181
#2016-04-07| 0.1872
#2016-04-08| 0.1894
#2016-04-11| 0.1940
#2016-04-12| 0.2237
#2016-04-13| 0.2241
#2016-04-14| 0.2392
#2016-04-15| 0.2246
#2016-04-18| 0.2326
#2016-04-19| 0.2452
#2016-04-20| 0.2794
#2016-04-21| 0.2991
#2016-04-22| 0.3161
#2016-04-25| 0.3280
#2016-04-26| 0.3468
#2016-04-27| 0.3156
#2016-04-28| 0.2880
#2016-04-29| 0.2788
#2016-05-02| 0.3012
#2016-05-03| 0.2733
#2016-05-04| 0.2576
#2016-05-05| 0.2359
#2016-05-06| 0.2439
#2016-05-09| 0.2319
#2016-05-10| 0.2296
#2016-05-11| 0.2194
#2016-05-12| 0.2295
#2016-05-13| 0.2090
#2016-05-16| 0.2230
#2016-05-17| 0.2262
#2016-05-18| 0.2792
#2016-05-19| 0.2780
#2016-05-20| 0.2710
#2016-05-23| 0.2620
#2016-05-24| 0.2714
#2016-05-25| 0.2791
#2016-05-26| 0.2605
#2016-05-27| 0.2670
#2016-05-30| .
#2016-05-31| 0.2592
#2016-06-01| 0.2615
#2016-06-02| 0.2397
#2016-06-03| 0.1790
#2016-06-06| 0.1757
#2016-06-07| 0.1681
#2016-06-08| 0.1625
#2016-06-09| 0.1491
#2016-06-10| 0.1228
#2016-06-13| 0.1034
#2016-06-14| 0.0989
#2016-06-15| 0.0846
#2016-06-16| 0.0738
#2016-06-17| 0.0915
#2016-06-20| 0.1173
#2016-06-21| 0.1435
#2016-06-22| 0.1444
#2016-06-23| 0.1733
#2016-06-24| 0.0989
#2016-06-27| 0.0295
#2016-06-28| 0.0069
#2016-06-29| 0.0189
#2016-06-30| 0.0159
#2016-07-01| 0.0052
#2016-07-04| .
#2016-07-05|-0.0421
#2016-07-06|-0.0538
#2016-07-07|-0.0569
#2016-07-08|-0.0746
#2016-07-11|-0.0538
#2016-07-12|-0.0070
#2016-07-13|-0.0137
#2016-07-14| 0.0080
#2016-07-15| 0.0470
#2016-07-18| 0.0529
#2016-07-19| 0.0435
#2016-07-20| 0.0588
#2016-07-21| 0.0486
#2016-07-22| 0.0544
#2016-07-25| 0.0576
#2016-07-26| 0.0522
#2016-07-27| 0.0249
#2016-07-28| 0.0137
#2016-07-29|-0.0195
#2016-08-01|-0.0060
#2016-08-02| 0.0146
#2016-08-03| 0.0202
#2016-08-04| 0.0064
#2016-08-05| 0.0463
#2016-08-08| 0.0565
#2016-08-09| 0.0372
#2016-08-10| 0.0138
#2016-08-11| 0.0406
#2016-08-12| 0.0198
#2016-08-15| 0.0318
#2016-08-16| 0.0468
#2016-08-17| 0.0416
#2016-08-18| 0.0272
#2016-08-19| 0.0508
#2016-08-22| 0.0370
#2016-08-23| 0.0323
#2016-08-24| 0.0286
#2016-08-25| 0.0367
#2016-08-26| 0.0651
#2016-08-29| 0.0417
#2016-08-30| 0.0368
#2016-08-31| 0.0388
#2016-09-01| 0.0353
#2016-09-02| 0.0498
#2016-09-05| .
#2016-09-06| 0.0252
#2016-09-07| 0.0140
#2016-09-08| 0.0489
#2016-09-09| 0.0863
#2016-09-12| 0.0936
#2016-09-13| 0.1297
#2016-09-14| 0.1261
#2016-09-15| 0.1347
#2016-09-16| 0.1360
#2016-09-19| 0.1380
#2016-09-20| 0.1318
#2016-09-21| 0.1189
#2016-09-22| 0.0988
#2016-09-23| 0.0851
#2016-09-26| 0.0623
#2016-09-27| 0.0406
#2016-09-28| 0.0362
#2016-09-29| 0.0287
#2016-09-30| 0.0430
#2016-10-03| 0.0588
#2016-10-04| 0.0898
#2016-10-05| 0.1166
#2016-10-06| 0.1424
#2016-10-07| 0.1396
#2016-10-10| .
#2016-10-11| 0.1569
#2016-10-12| 0.1683
#2016-10-13| 0.1567
#2016-10-14| 0.1754
#2016-10-17| 0.1708
#2016-10-18| 0.1640
#2016-10-19| 0.1657
#2016-10-20| 0.1688
#2016-10-21| 0.1623
#2016-10-24| 0.1731
#2016-10-25| 0.1723
#2016-10-26| 0.1867
#2016-10-27| 0.2185
#2016-10-28| 0.2319
#2016-10-31| 0.2288
#2016-11-01| 0.2273
#2016-11-02| 0.2139
#2016-11-03| 0.2187
#2016-11-04| 0.2070
#2016-11-07| 0.2298
#2016-11-08| 0.2586
#2016-11-09| 0.3694
#2016-11-10| 0.4481
#2016-11-11| .
#2016-11-14| 0.5205
#2016-11-15| 0.5538
#2016-11-16| 0.5658
#2016-11-17| 0.6037
#2016-11-18| 0.6453
#2016-11-21| 0.6529
#2016-11-22| 0.6487
#2016-11-23| 0.6711
#2016-11-24| .
#2016-11-25| 0.6775
#2016-11-28| 0.6597
#2016-11-29| 0.6466
#2016-11-30| 0.6742
#2016-12-01| 0.7238
#2016-12-02| 0.7145
#2016-12-05| 0.7085
#2016-12-06| 0.7074
#2016-12-07| 0.6845
#2016-12-08| 0.7068
#2016-12-09| 0.7487
#2016-12-12| 0.7634
#2016-12-13| 0.7679
#2016-12-14| 0.8008
#2016-12-15| 0.8398
#2016-12-16| 0.8475
#2016-12-19| 0.8217
#2016-12-20| 0.8298
#2016-12-21| 0.8240
#2016-12-22| 0.8269
#2016-12-23| 0.8246
#2016-12-26| .
#2016-12-27| 0.8327
#2016-12-28| 0.8066
#2016-12-29| 0.7820
#2016-12-30| 0.7576
#2017-01-02| .
#2017-01-03| 0.7445
#2017-01-04| 0.7401
#2017-01-05| 0.6959
#2017-01-06| 0.7065
#2017-01-09| 0.6852
#2017-01-10| 0.6784
#2017-01-11| 0.6710
#2017-01-12| 0.6608
#2017-01-13| 0.6736
#2017-01-16| .
#2017-01-17| 0.6425
#2017-01-18| 0.6805
#2017-01-19| 0.7155
#2017-01-20| 0.7290
#2017-01-23| 0.7013
#2017-01-24| 0.7289
#2017-01-25| 0.7677
#2017-01-26| 0.7712
#2017-01-27| 0.7640
#2017-01-30| 0.7628
#2017-01-31| 0.7410
#2017-02-01| 0.7487
#2017-02-02| 0.7471
#2017-02-03| 0.7515
#2017-02-06| 0.7172
#2017-02-07| 0.6950
#2017-02-08| 0.6659
#2017-02-09| 0.6888
#2017-02-10| 0.6987
#2017-02-13| 0.7114
#2017-02-14| 0.7375
#2017-02-15| 0.7585
#2017-02-16| 0.7343
#2017-02-17| 0.7136
#2017-02-20| .
#2017-02-21| 0.7076
#2017-02-22| 0.7015
#2017-02-23| 0.6794
#2017-02-24| 0.6400
#2017-02-27| 0.6543
#2017-02-28| 0.6540
#2017-03-01| 0.6944
#2017-03-02| 0.7153
#2017-03-03| 0.7143
#2017-03-06| 0.7157
#2017-03-07| 0.7162
#2017-03-08| 0.7460
#2017-03-09| 0.7757
#2017-03-10| 0.7742
#2017-03-13| 0.7881
#2017-03-14| 0.7833
#2017-03-15| 0.7341
#2017-03-16| 0.7345
#2017-03-17| 0.7217
#2017-03-20| 0.7011
#2017-03-21| 0.6748
#2017-03-22| 0.6572
#2017-03-23| 0.6562
#2017-03-24| 0.6499
#2017-03-27| 0.6371
#2017-03-28| 0.6519
#2017-03-29| 0.6359
#2017-03-30| 0.6502
#2017-03-31| 0.6420
#2017-04-03| 0.6109
#2017-04-04| 0.6037
#2017-04-05| 0.5871
#2017-04-06| 0.5855
#2017-04-07| 0.6038
#2017-04-10| 0.5965
#2017-04-11| 0.5620
#2017-04-12| 0.5408
#2017-04-13| 0.5109
#2017-04-14| .
#2017-04-17| 0.5144
#2017-04-18| 0.4730
#2017-04-19| 0.4786
#2017-04-20| 0.4966
#2017-04-21| 0.4983
#2017-04-24| 0.5183
#2017-04-25| 0.5515
#2017-04-26| 0.5447
#2017-04-27| 0.5341
#2017-04-28| 0.5267
#2017-05-01| 0.5396
#2017-05-02| 0.5255
#2017-05-03| 0.5409
#2017-05-04| 0.5586
#2017-05-05| 0.5603
#2017-05-08| 0.5745
#2017-05-09| 0.5917
#2017-05-10| 0.5974
#2017-05-11| 0.5916
#2017-05-12| 0.5581
#2017-05-15| 0.5569
#2017-05-16| 0.5496
#2017-05-17| 0.4976
#2017-05-18| 0.4856
#2017-05-19| 0.4816
#2017-05-22| 0.4823
#2017-05-23| 0.4988
#2017-05-24| 0.4849
#2017-05-25| 0.4762
#2017-05-26| 0.4748
#2017-05-29| .
#2017-05-30| 0.4541
#2017-05-31| 0.4427
#2017-06-01| 0.4410
#2017-06-02| 0.4073
#2017-06-05| 0.4086
#2017-06-06| 0.3868
#2017-06-07| 0.3923
#2017-06-08| 0.3972
#2017-06-09| 0.4037
#2017-06-12| 0.4053
#2017-06-13| 0.4022
#2017-06-14| 0.3681
#2017-06-15| 0.3623
#2017-06-16| 0.3543
#2017-06-19| 0.3704
#2017-06-20| 0.3560
#2017-06-21| 0.3542
#2017-06-22| 0.3473
#2017-06-23| 0.3451
#2017-06-26| 0.3404
#2017-06-27| 0.3711
#2017-06-28| 0.3868
#2017-06-29| 0.4186
#2017-06-30| 0.4496
#2017-07-03| 0.4850
#2017-07-04| .
#2017-07-05| 0.4872
#2017-07-06| 0.5103
#2017-07-07| 0.5307
#2017-07-10| 0.5315
#2017-07-11| 0.5289
#2017-07-12| 0.5097
#2017-07-13| 0.5159
#2017-07-14| 0.5074
#2017-07-17| 0.4973
#2017-07-18| 0.4739
#2017-07-19| 0.4676
#2017-07-20| 0.4610
#2017-07-21| 0.4480
#2017-07-24| 0.4512
#2017-07-25| 0.4891
#2017-07-26| 0.4767
#2017-07-27| 0.4892
#2017-07-28| 0.4878
#2017-07-31| 0.4887
#2017-08-01| 0.4687
#2017-08-02| 0.4647
#2017-08-03| 0.4463
#2017-08-04| 0.4560
#2017-08-07| 0.4539
#2017-08-08| 0.4636
#2017-08-09| 0.4464
#2017-08-10| 0.4242
#2017-08-11| 0.4065
#2017-08-14| 0.4197
#2017-08-15| 0.4451
#2017-08-16| 0.4329
#2017-08-17| 0.4120
#2017-08-18| 0.4072
#2017-08-21| 0.4000
#2017-08-22| 0.4130
#2017-08-23| 0.3917
#2017-08-24| 0.3959
#2017-08-25| 0.3850
#2017-08-28| 0.3725
#2017-08-29| 0.3511
#2017-08-30| 0.3516
#2017-08-31| 0.3377
#2017-09-01| 0.3512
#2017-09-04| .
#2017-09-05| 0.3092
#2017-09-06| 0.3120
#2017-09-07| 0.2840
#2017-09-08| 0.2815
#2017-09-11| 0.3181
#2017-09-12| 0.3455
#2017-09-13| 0.3669
#2017-09-14| 0.3742
#2017-09-15| 0.3804
#2017-09-18| 0.3932
#2017-09-19| 0.4004
#2017-09-20| 0.4206
#2017-09-21| 0.4208
#2017-09-22| 0.4143
#2017-09-25| 0.3893
#2017-09-26| 0.3916
#2017-09-27| 0.4209
#2017-09-28| 0.4297
#2017-09-29| 0.4457
#2017-10-02| 0.4547
#2017-10-03| 0.4493
#2017-10-04| 0.4477
#2017-10-05| 0.4574
#2017-10-06| 0.4687
#2017-10-09| .
#2017-10-10| 0.4568
#2017-10-11| 0.4496
#2017-10-12| 0.4385
#2017-10-13| 0.4111
#2017-10-16| 0.4127
#2017-10-17| 0.4103
#2017-10-18| 0.4255
#2017-10-19| 0.4217
#2017-10-20| 0.4476
#2017-10-23| 0.4490
#2017-10-24| 0.4706
#2017-10-25| 0.4872
#2017-10-26| 0.5025
#2017-10-27| 0.4898
#2017-10-30| 0.4635
#2017-10-31| 0.4570
#2017-11-01| 0.4469
#2017-11-02| 0.4318
#2017-11-03| 0.4167
#2017-11-06| 0.3998
#2017-11-07| 0.3863
#2017-11-08| 0.3875
#2017-11-09| 0.3892
#2017-11-10| 0.4253
#2017-11-13| 0.4378
#2017-11-14| 0.4300
#2017-11-15| 0.4024
#2017-11-16| 0.4077
#2017-11-17| 0.3959
#2017-11-20| 0.4005
#2017-11-21| 0.3971
#2017-11-22| 0.3731
#2017-11-23| .
#2017-11-24| 0.3728
#2017-11-27| 0.3635
#2017-11-28| 0.3638
#2017-11-29| 0.3808
#2017-11-30| 0.4090
#2017-12-01| 0.3940
#2017-12-04| 0.3916
#2017-12-05| 0.3775
#2017-12-06| 0.3517
#2017-12-07| 0.3626
#2017-12-08| 0.3700
#2017-12-11| 0.3744
#2017-12-12| 0.3808
#2017-12-13| 0.3598
#2017-12-14| 0.3537
#2017-12-15| 0.3501
#2017-12-18| 0.3609
#2017-12-19| 0.3995
#2017-12-20| 0.4293
#2017-12-21| 0.4366
#2017-12-22| 0.4383
#2017-12-25| .
#2017-12-26| 0.4277
#2017-12-27| 0.3982
#2017-12-28| 0.3964
#2017-12-29| 0.3828
#2018-01-01| .
#2018-01-02| 0.3989
#2018-01-03| 0.3957
#2018-01-04| 0.3983
#2018-01-05| 0.4063
#2018-01-08| 0.4106
#2018-01-09| 0.4414
#2018-01-10| 0.4530
#2018-01-11| 0.4545
#2018-01-12| 0.4624
#2018-01-15| .
#2018-01-16| 0.4579
#2018-01-17| 0.4684
#2018-01-18| 0.4934
#2018-01-19| 0.5115
#2018-01-22| 0.5244
#2018-01-23| 0.5107
#2018-01-24| 0.5180
#2018-01-25| 0.5060
#2018-01-26| 0.5200
#2018-01-29| 0.5362
#2018-01-30| 0.5542
#2018-01-31| 0.5590
#2018-02-01| 0.5914
#2018-02-02| 0.6301
#2018-02-05| 0.6101
#2018-02-06| 0.6158
#2018-02-07| 0.6463
#2018-02-08| 0.6603
#2018-02-09| 0.6571
#2018-02-12| 0.6756
#2018-02-13| 0.6663
#2018-02-14| 0.7090
#2018-02-15| 0.7107
#2018-02-16| 0.6961
#2018-02-19| .
#2018-02-20| 0.6906
#2018-02-21| 0.7129
#2018-02-22| 0.7086
#2018-02-23| 0.6846
#2018-02-26| 0.6668
#2018-02-27| 0.6851
#2018-02-28| 0.6746
#2018-03-01| 0.6400
#2018-03-02| 0.6546
#2018-03-05| 0.6662
#2018-03-06| 0.6691
#2018-03-07| 0.6710
#2018-03-08| 0.6580
#2018-03-09| 0.6676
#2018-03-12| 0.6545
#2018-03-13| 0.6360
#2018-03-14| 0.6160
#2018-03-15| 0.6089
#2018-03-16| 0.6172
#2018-03-19| 0.6170
#2018-03-20| 0.6328
#2018-03-21| 0.6426
#2018-03-22| 0.6142
#2018-03-23| 0.6010
#2018-03-26| 0.6107
#2018-03-27| 0.5759
#2018-03-28| 0.5660
#2018-03-29| 0.5431
#2018-03-30| .
#2018-04-02| 0.5310
#2018-04-03| 0.5521
#2018-04-04| 0.5611
#2018-04-05| 0.5782
#2018-04-06| 0.5532
#2018-04-09| 0.5507
#2018-04-10| 0.5564
#2018-04-11| 0.5467
#2018-04-12| 0.5685
#2018-04-13| 0.5660
#2018-04-16| 0.5644
#2018-04-17| 0.5515
#2018-04-18| 0.5713
#2018-04-19| 0.5989
#2018-04-20| 0.6271
#2018-04-23| 0.6458
#2018-04-24| 0.6576
#2018-04-25| 0.6803
#2018-04-26| 0.6749
#2018-04-27| 0.6565
#2018-04-30| 0.6419
#2018-05-01| 0.6441
#2018-05-02| 0.6416
#2018-05-03| 0.6286
#2018-05-04| 0.6300
#2018-05-07| 0.6303
#2018-05-08| 0.6406
#2018-05-09| 0.6583
#2018-05-10| 0.6515
#2018-05-11| 0.6467
#2018-05-14| 0.6537
#2018-05-15| 0.6948
#2018-05-16| 0.7158
#2018-05-17| 0.7315
#2018-05-18| 0.7151
#2018-05-21| 0.7083
#2018-05-22| 0.7063
#2018-05-23| 0.6798
#2018-05-24| 0.6616
#2018-05-25| 0.6348
#2018-05-28| .
#2018-05-29| 0.5494
#2018-05-30| 0.5634
#2018-05-31| 0.5599
#2018-06-01| 0.5865
#2018-06-04| 0.6096
#2018-06-05| 0.6012
#2018-06-06| 0.6284
#2018-06-07| 0.6129
#2018-06-08| 0.6096
#2018-06-11| 0.6189
#2018-06-12| 0.6264
#2018-06-13| 0.6386
#2018-06-14| 0.6188
#2018-06-15| 0.6075
#2018-06-18| 0.5992
#2018-06-19| 0.5770
#2018-06-20| 0.5885
#2018-06-21| 0.5769
#2018-06-22| 0.5745
#2018-06-25| 0.5586
#2018-06-26| 0.5557
#2018-06-27| 0.5324
#2018-06-28| 0.5322
#2018-06-29| 0.5351
#2018-07-02| 0.5396
#2018-07-03| 0.5219
#2018-07-04| .
#2018-07-05| 0.5169
#2018-07-06| 0.5062
#2018-07-09| 0.5185
#2018-07-10| 0.5244
#2018-07-11| 0.5131
#2018-07-12| 0.5105
#2018-07-13| 0.4966
#2018-07-16| 0.4996
#2018-07-17| 0.5041
#2018-07-18| 0.5088
#2018-07-19| 0.4953
#2018-07-20| 0.5167
#2018-07-23| 0.5578
#2018-07-24| 0.5634
#2018-07-25| 0.5617
#2018-07-26| 0.5840
#2018-07-27| 0.5779
#2018-07-30| 0.5821
#2018-07-31| 0.5714
#2018-08-01| 0.5898
#2018-08-02| 0.5869
#2018-08-03| 0.5697
#2018-08-06| 0.5563
#2018-08-07| 0.5689
#2018-08-08| 0.5695
#2018-08-09| 0.5519
#2018-08-10| 0.5190
#2018-08-13| 0.5104
#2018-08-14| 0.5149
#2018-08-15| 0.4980
#2018-08-16| 0.4992
#2018-08-17| 0.4978
#2018-08-20| 0.4736
#2018-08-21| 0.4770
#2018-08-22| 0.4658
#2018-08-23| 0.4622
#2018-08-24| 0.4618
#2018-08-27| 0.4706
#2018-08-28| 0.4887
#2018-08-29| 0.4944
#2018-08-30| 0.4812
#2018-08-31| 0.4787
#2018-09-03| .
#2018-09-04| 0.4972
#2018-09-05| 0.5019
#2018-09-06| 0.4952
#2018-09-07| 0.5237
#2018-09-10| 0.5247
#2018-09-11| 0.5441
#2018-09-12| 0.5404
#2018-09-13| 0.5384
#2018-09-14| 0.5494
#2018-09-17| 0.5485
#2018-09-18| 0.5752
#2018-09-19| 0.5958
#2018-09-20| 0.5994
#2018-09-21| 0.5982
#2018-09-24| 0.6025
#2018-09-25| 0.6128
#2018-09-26| 0.5995
#2018-09-27| 0.5935
#2018-09-28| 0.5880
#2018-10-01| 0.6013
#2018-10-02| 0.5901
#2018-10-03| 0.6319
#2018-10-04| 0.6664
#2018-10-05| 0.6974
#2018-10-08| .
#2018-10-09| 0.6934
#2018-10-10| 0.6973
#2018-10-11| 0.6664
#2018-10-12| 0.6597
#2018-10-15| 0.6624
#2018-10-16| 0.6609
#2018-10-17| 0.6743
#2018-10-18| 0.6703
#2018-10-19| 0.6825
#2018-10-22| 0.6809
#2018-10-23| 0.6678
#2018-10-24| 0.6298
#2018-10-25| 0.6402
#2018-10-26| 0.6132
#2018-10-29| 0.6063
#2018-10-30| 0.6211
#2018-10-31| 0.6435
#2018-11-01| 0.6427
#2018-11-02| 0.6800
#2018-11-05| 0.6799
#2018-11-06| 0.6877
#2018-11-07| 0.6916
#2018-11-08| 0.6998
#2018-11-09| 0.6786
#2018-11-12| .
#2018-11-13| 0.6439
#2018-11-14| 0.6235
#2018-11-15| 0.6129
#2018-11-16| 0.5965
#2018-11-19| 0.5850
#2018-11-20| 0.5844
#2018-11-21| 0.5886
#2018-11-22| .
#2018-11-23| 0.5833
#2018-11-26| 0.5892
#2018-11-27| 0.5849
#2018-11-28| 0.5749
#2018-11-29| 0.5661
#2018-11-30| 0.5502
#2018-12-03| 0.5316
#2018-12-04| 0.4828
#2018-12-05| .
#2018-12-06| 0.4479
#2018-12-07| 0.4227
#2018-12-10| 0.4129
#2018-12-11| 0.4287
#2018-12-12| 0.4402
#2018-12-13| 0.4387
#2018-12-14| 0.4331
#2018-12-17| 0.4175
#2018-12-18| 0.4031
#2018-12-19| 0.3764
#2018-12-20| 0.3815
#2018-12-21| 0.3830
#2018-12-24| 0.3638
#2018-12-25| .
#2018-12-26| 0.3979
#2018-12-27| 0.3888
#2018-12-28| 0.3696
#2018-12-31| 0.3484
#2019-01-01| .
#2019-01-02| 0.3268
#2019-01-03| 0.2734
#2019-01-04| 0.3127
#2019-01-07| 0.3358
#2019-01-08| 0.3527
#2019-01-09| 0.3597
#2019-01-10| 0.3631
#2019-01-11| 0.3506
#2019-01-14| 0.3495
#2019-01-15| 0.3544
#2019-01-16| 0.3638
#2019-01-17| 0.3806
#2019-01-18| 0.4012
#2019-01-21| .
#2019-01-22| 0.3811
#2019-01-23| 0.3811
#2019-01-24| 0.3636
#2019-01-25| 0.3747
#2019-01-28| 0.3714
#2019-01-29| 0.3525
#2019-01-30| 0.3382
#2019-01-31| 0.3053
#2019-02-01| 0.3354
#2019-02-04| 0.3589
#2019-02-05| 0.3556
#2019-02-06| 0.3503
#2019-02-07| 0.3279
#2019-02-08| 0.3159
#2019-02-11| 0.3249
#2019-02-12| 0.3406
#2019-02-13| 0.3580
#2019-02-14| 0.3377
#2019-02-15| 0.3350
#2019-02-18| .
#2019-02-19| 0.3248
#2019-02-20| 0.3206
#2019-02-21| 0.3386
#2019-02-22| 0.3286
#2019-02-25| 0.3336
#2019-02-26| 0.3209
#2019-02-27| 0.3439
#2019-02-28| 0.3709
#2019-03-01| 0.3959
#2019-03-04| 0.3823
#2019-03-05| 0.3753
#2019-03-06| 0.3558
#2019-03-07| 0.3275
#2019-03-08| 0.3103
#2019-03-11| 0.3136
#2019-03-12| 0.2987
#2019-03-13| 0.2977
#2019-03-14| 0.3081
#2019-03-15| 0.2938
#2019-03-18| 0.2972
#2019-03-19| 0.3011
#2019-03-20| 0.2702
#2019-03-21| 0.2622
#2019-03-22| 0.2160
#2019-03-25| 0.1994
#2019-03-26| 0.1885
#2019-03-27| 0.1828
#2019-03-28| 0.1902
#2019-03-29| 0.1996
#2019-04-01| 0.2416
#2019-04-02| 0.2439
#2019-04-03| 0.2650
#2019-04-04| 0.2669
#2019-04-05| 0.2627
#2019-04-08| 0.2687
#2019-04-09| 0.2607
#2019-04-10| 0.2435
#2019-04-11| 0.2540
#2019-04-12| 0.2852
#2019-04-15| 0.2871
#2019-04-16| 0.3078
#2019-04-17| 0.3147
#2019-04-18| 0.3036
#2019-04-19| .
#2019-04-22| 0.3143
#2019-04-23| 0.3096
#2019-04-24| 0.2877
#2019-04-25| 0.2900
#2019-04-26| 0.2776
#2019-04-29| 0.2925
#2019-04-30| 0.2831
#2019-05-01| 0.2895
#2019-05-02| 0.3052
#2019-05-03| 0.2998
#2019-05-06| 0.2828
#2019-05-07| 0.2527
#2019-05-08| 0.2625
#2019-05-09| 0.2468
#2019-05-10| 0.2532
#2019-05-13| 0.2218
#2019-05-14| 0.2285
#2019-05-15| 0.2081
#2019-05-16| 0.2160
#2019-05-17| 0.2136
#2019-05-20| 0.2256
#2019-05-21| 0.2367
#2019-05-22| 0.2162
#2019-05-23| 0.1710
#2019-05-24| 0.1666
#2019-05-27| .
#2019-05-28| 0.1348
#2019-05-29| 0.1208
#2019-05-30| 0.1015
#2019-05-31| 0.0618
#2019-06-03| 0.0233
#2019-06-04| 0.0544
#2019-06-05| 0.0674
#2019-06-06| 0.0840
#2019-06-07| 0.0745
#2019-06-10| 0.1027
#2019-06-11| 0.1096
#2019-06-12| 0.0954
#2019-06-13| 0.0791
#2019-06-14| 0.0757
#2019-06-17| 0.0707
#2019-06-18| 0.0517
#2019-06-19| 0.0341
#2019-06-20| 0.0292
#2019-06-21| 0.0627
#2019-06-24| 0.0476
#2019-06-25| 0.0340
#2019-06-26| 0.0560
#2019-06-27| 0.0395
#2019-06-28| 0.0298
#2019-07-01| 0.0401
#2019-07-02| 0.0161
#2019-07-03|-0.0036
#2019-07-04| .
#2019-07-05| 0.0295
#2019-07-08| 0.0332
#2019-07-09| 0.0398
#2019-07-10| 0.0376
#2019-07-11| 0.0738
#2019-07-12| 0.0814
#2019-07-15| 0.0767
#2019-07-16| 0.0920
#2019-07-17| 0.0645
#2019-07-18| 0.0412
#2019-07-19| 0.0417
#2019-07-22| 0.0407
#2019-07-23| 0.0484
#2019-07-24| 0.0394
#2019-07-25| 0.0457
#2019-07-26| 0.0438
#2019-07-29| 0.0314
#2019-07-30| 0.0294
#2019-07-31| 0.0121
#2019-08-01|-0.0613
#2019-08-02|-0.0913
#2019-08-05|-0.1491
#2019-08-06|-0.1718
#2019-08-07|-0.1824
#2019-08-08|-0.1805
#2019-08-09|-0.1691
#2019-08-12|-0.2118
#2019-08-13|-0.2056
#2019-08-14|-0.2454
#2019-08-15|-0.2885
#2019-08-16|-0.2859
#2019-08-19|-0.2604
#2019-08-20|-0.2788
#2019-08-21|-0.2627
#2019-08-22|-0.2521
#2019-08-23|-0.2953
#2019-08-26|-0.2955
#2019-08-27|-0.3233
#2019-08-28|-0.3404
#2019-08-29|-0.3309
#2019-08-30|-0.3330
#2019-09-02| .
#2019-09-03|-0.3455
#2019-09-04|-0.3499
#2019-09-05|-0.2988
#2019-09-06|-0.2935
#2019-09-09|-0.2564
#2019-09-10|-0.2077
#2019-09-11|-0.1846
#2019-09-12|-0.1579
#2019-09-13|-0.1012
#2019-09-16|-0.1176
#2019-09-17|-0.1366
#2019-09-18|-0.1407
#2019-09-19|-0.1552
#2019-09-20|-0.1837
#2019-09-23|-0.2035
#2019-09-24|-0.2444
#2019-09-25|-0.2097
#2019-09-26|-0.2112
#2019-09-27|-0.2214
#2019-09-30|-0.2273
#2019-10-01|-0.2392
#2019-10-02|-0.2600
#2019-10-03|-0.2873
#2019-10-04|-0.2948
#2019-10-07|-0.2801
#2019-10-08|-0.2875
#2019-10-09|-0.2644
#2019-10-10|-0.2217
#2019-10-11|-0.1636
#2019-10-14| .
#2019-10-15|-0.1467
#2019-10-16|-0.1487
#2019-10-17|-0.1424
#2019-10-18|-0.1405
#2019-10-21|-0.1191
#2019-10-22|-0.1214
#2019-10-23|-0.1240
#2019-10-24|-0.1233
#2019-10-25|-0.1112
#2019-10-28|-0.0857
#2019-10-29|-0.0824
#2019-10-30|-0.1084
#2019-10-31|-0.1556
#2019-11-01|-0.1507
#2019-11-04|-0.1229
#2019-11-05|-0.0802
#2019-11-06|-0.0876
#2019-11-07|-0.0310
#2019-11-08|-0.0057
#2019-11-11| .
#2019-11-12|-0.0083
#2019-11-13|-0.0282
#2019-11-14|-0.0590
#2019-11-15|-0.0601
#2019-11-18|-0.0729
#2019-11-19|-0.0874
#2019-11-20|-0.1164
#2019-11-21|-0.1065
#2019-11-22|-0.1082
#2019-11-25|-0.1152
#2019-11-26|-0.1322
#2019-11-27|-0.1216
#2019-11-28| .
#2019-11-29|-0.1168
#2019-12-02|-0.0889
#2019-12-03|-0.1339
#2019-12-04|-0.1174
#2019-12-05|-0.1000
#2019-12-06|-0.0724
#2019-12-09|-0.0693
#2019-12-10|-0.0637
#2019-12-11|-0.0883
#2019-12-12|-0.0420
#2019-12-13|-0.0667
#2019-12-16|-0.0406
#2019-12-17|-0.0324
#2019-12-18|-0.0064
#2019-12-19| 0.0008
#2019-12-20| 0.0072
#2019-12-23| 0.0126
#2019-12-24| 0.0026
#2019-12-25| .
#2019-12-26|-0.0003
#2019-12-27|-0.0128
#2019-12-30|-0.0065
#2019-12-31| 0.0122
#2020-01-01| .
#2020-01-02|-0.0009
#2020-01-03|-0.0419
#2020-01-06|-0.0496
#2020-01-07|-0.0440
#2020-01-08|-0.0222
#2020-01-09|-0.0272
#2020-01-10|-0.0413
#2020-01-13|-0.0388
#2020-01-14|-0.0536
#2020-01-15|-0.0748
#2020-01-16|-0.0677
#2020-01-17|-0.0564
#2020-01-20| .
#2020-01-21|-0.0801
#2020-01-22|-0.0858
#2020-01-23|-0.1048
#2020-01-24|-0.1303
#2020-01-27|-0.1833
#2020-01-28|-0.1816
#2020-01-29|-0.2098
#2020-01-30|-0.2288
#2020-01-31|-0.2615
#2020-02-03|-0.2569
#2020-02-04|-0.2220
#2020-02-05|-0.1884
#2020-02-06|-0.1868
#2020-02-07|-0.2107
#2020-02-10|-0.2322
#2020-02-11|-0.2239
#2020-02-12|-0.1998
#2020-02-13|-0.2008
#2020-02-14|-0.2114
#2020-02-17| .
#2020-02-18|-0.2311
#2020-02-19|-0.2286
#2020-02-20|-0.2513
#2020-02-21|-0.2883
#2020-02-24|-0.3334
#2020-02-25|-0.3666
#2020-02-26|-0.3696
#2020-02-27|-0.3749
#2020-02-28|-0.4402
#2020-03-02|-0.4409
#2020-03-03|-0.4637
#2020-03-04|-0.4464
#2020-03-05|-0.4689
#2020-03-06|-0.5292
#2020-03-09|-0.6159
#2020-03-10|-0.5425
#2020-03-11|-0.5271
#2020-03-12|-0.4925
#2020-03-13|-0.4494
#2020-03-16|-0.5475
#2020-03-17|-0.4264
#2020-03-18|-0.2903
#2020-03-19|-0.2702
#2020-03-20|-0.3469
#2020-03-23|-0.4624
#2020-03-24|-0.4502
#2020-03-25|-0.4367
#2020-03-26|-0.4521
#2020-03-27|-0.5073
#2020-03-30|-0.5360
#2020-03-31|-0.5460
#2020-04-01|-0.5820
#2020-04-02|-0.5844
#2020-04-03|-0.5888
#2020-04-06|-0.5673
#2020-04-07|-0.5346
#2020-04-08|-0.5161
#2020-04-09|-0.5312
#2020-04-10| .
#2020-04-13|-0.5131
#2020-04-14|-0.5071
#2020-04-15|-0.5587
#2020-04-16|-0.5780
#2020-04-17|-0.5663
#2020-04-20|-0.5783
#2020-04-21|-0.6019
#2020-04-22|-0.5868
#2020-04-23|-0.5934
#2020-04-24|-0.5990
#2020-04-27|-0.5746
#2020-04-28|-0.5901
#2020-04-29|-0.5940
#2020-04-30|-0.5866
#2020-05-01|-0.5850
#2020-05-04|-0.5872
#2020-05-05|-0.5809
#2020-05-06|-0.5537
#2020-05-07|-0.5868
#2020-05-08|-0.5680
#2020-05-11|-0.5462
#2020-05-12|-0.5546
#2020-05-13|-0.5747
#2020-05-14|-0.5875
#2020-05-15|-0.5836
#2020-05-18|-0.5427
#2020-05-19|-0.5432
#2020-05-20|-0.5480
#2020-05-21|-0.5518
#2020-05-22|-0.5664
#2020-05-25| .
#2020-05-26|-0.5563
#2020-05-27|-0.5629
#2020-05-28|-0.5570
#2020-05-29|-0.5780
#2020-06-01|-0.5802
#2020-06-02|-0.5725
#2020-06-03|-0.5323
#2020-06-04|-0.4946
#2020-06-05|-0.4354
#2020-06-08|-0.4267
#2020-06-09|-0.4455
#2020-06-10|-0.4909
#2020-06-11|-0.5401
#2020-06-12|-0.5437
#2020-06-15|-0.5463
#2020-06-16|-0.5315
#2020-06-17|-0.5331
#2020-06-18|-0.5459
#2020-06-19|-0.5519
#2020-06-22|-0.5520
#2020-06-23|-0.5510
#2020-06-24|-0.5609
#2020-06-25|-0.5646
#2020-06-26|-0.5848
#2020-06-29|-0.5984
#2020-06-30|-0.5928
#2020-07-01|-0.5769
#2020-07-02|-0.5785
#2020-07-03| .
#2020-07-06|-0.5713
#2020-07-07|-0.5885
#2020-07-08|-0.5894
#2020-07-09|-0.6089
#2020-07-10|-0.5994
#2020-07-13|-0.6028
#2020-07-14|-0.6110
#2020-07-15|-0.6100
#2020-07-16|-0.6142
#2020-07-17|-0.6091
#2020-07-20|-0.6128
#2020-07-21|-0.6221
#2020-07-22|-0.6258
#2020-07-23|-0.6345
#2020-07-24|-0.6371
#2020-07-27|-0.6286
#2020-07-28|-0.6425
#2020-07-29|-0.6495
#2020-07-30|-0.6658
#2020-07-31|-0.6739
#2020-08-03|-0.6714
#2020-08-04|-0.6906
#2020-08-05|-0.6822
#2020-08-06|-0.6844
#2020-08-07|-0.6735
#2020-08-10|-0.6642
#2020-08-11|-0.6362
#2020-08-12|-0.6067
#2020-08-13|-0.5815
#2020-08-14|-0.5746
#2020-08-17|-0.5801
#2020-08-18|-0.5878
#2020-08-19|-0.5848
#2020-08-20|-0.5967
#2020-08-21|-0.6041
#2020-08-24|-0.6016
#2020-08-25|-0.5868
#2020-08-26|-0.5774
#2020-08-27|-0.5517
#2020-08-28|-0.5458
#2020-08-31|-0.5493
#2020-09-01|-0.5672
#2020-09-02|-0.5802
#2020-09-03|-0.6009
#2020-09-04|-0.5668
#2020-09-07| .
#2020-09-08|-0.5725
#2020-09-09|-0.5690
#2020-09-10|-0.5770
#2020-09-11|-0.5833
#2020-09-14|-0.5829
#2020-09-15|-0.5825
#2020-09-16|-0.5766
#2020-09-17|-0.5739
#2020-09-18|-0.5677
#2020-09-21|-0.5750
#2020-09-22|-0.5798
#2020-09-23|-0.5776
#2020-09-24|-0.5815
#2020-09-25|-0.5878
#2020-09-28|-0.5891
#2020-09-29|-0.5947
#2020-09-30|-0.5819
#2020-10-01|-0.5804
#2020-10-02|-0.5703
#2020-10-05|-0.5300
#2020-10-06|-0.5249
#2020-10-07|-0.5009
#2020-10-08|-0.5043
#2020-10-09|-0.4971
#2020-10-12| .
#2020-10-13|-0.5169
#2020-10-14|-0.5274
#2020-10-15|-0.5237
#2020-10-16|-0.5181
#2020-10-19|-0.5061
#2020-10-20|-0.4877
#2020-10-21|-0.4683
#2020-10-22|-0.4411
#2020-10-23|-0.4377
#2020-10-26|-0.4522
#2020-10-27|-0.4671
#2020-10-28|-0.4725
#2020-10-29|-0.4470
#2020-10-30|-0.4226
#2020-11-02|-0.4193
#2020-11-03|-0.4045
#2020-11-04|-0.4519
#2020-11-05|-0.4659
#2020-11-06|-0.4522
#2020-11-09|-0.3908
#2020-11-10|-0.3569
#2020-11-11| .
#2020-11-12|-0.3904
#2020-11-13|-0.3935
#2020-11-16|-0.3897
#2020-11-17|-0.4074
#2020-11-18|-0.4050
#2020-11-19|-0.4150
#2020-11-20|-0.4274
#2020-11-23|-0.4213
#2020-11-24|-0.4103
#2020-11-25|-0.4047
#2020-11-26| .
#2020-11-27|-0.4209
#2020-11-30|-0.4249
#2020-12-01|-0.3890
#2020-12-02|-0.3659
#2020-12-03|-0.3680
#2020-12-04|-0.3459
#2020-12-07|-0.3543
#2020-12-08|-0.3619
#2020-12-09|-0.3530
#2020-12-10|-0.3639
#2020-12-11|-0.3757
#2020-12-14|-0.3780
#2020-12-15|-0.3685
#2020-12-16|-0.3633
#2020-12-17|-0.3547
#2020-12-18|-0.3465
#2020-12-21|-0.3419
#2020-12-22|-0.3519
#2020-12-23|-0.3387
#2020-12-24|-0.3445
#2020-12-25| .
#2020-12-28|-0.3468
#2020-12-29|-0.3465
#2020-12-30|-0.3497
#2020-12-31|-0.3541
#2021-01-01| .
#2021-01-04|-0.3577
#2021-01-05|-0.3447
#2021-01-06|-0.2988
#2021-01-07|-0.2606
#2021-01-08|-0.2226
#2021-01-11|-0.1957
#2021-01-12|-0.1836
#2021-01-13|-0.1974
#2021-01-14|-0.1815
#2021-01-15|-0.1942
#2021-01-18| .
#2021-01-19|-0.1999
#2021-01-20|-0.2003
#2021-01-21|-0.1910
#2021-01-22|-0.1972
#2021-01-25|-0.2213
#2021-01-26|-0.2291
#2021-01-27|-0.2405
#2021-01-28|-0.2322
#2021-01-29|-0.2069
#2021-02-01|-0.2110
#2021-02-02|-0.1965
#2021-02-03|-0.1759
#2021-02-04|-0.1643
#2021-02-05|-0.1446
#2021-02-08|-0.1339
#2021-02-09|-0.1329
#2021-02-10|-0.1471
#2021-02-11|-0.1466
#2021-02-12|-0.1214
#2021-02-15| .
#2021-02-16|-0.0632
#2021-02-17|-0.0375
#2021-02-18|-0.0261
#2021-02-19| 0.0072
#2021-02-22| 0.0348
#2021-02-23| 0.0451
#2021-02-24| 0.0624
#2021-02-25| 0.1694
#2021-02-26| 0.1647
#2021-03-01| 0.1598
#2021-03-02| 0.1418
#2021-03-03| 0.1670
#2021-03-04| 0.2137
#2021-03-05| 0.2407
#2021-03-08| 0.2765
#2021-03-09| 0.2663
#2021-03-10| 0.2489
#2021-03-11| 0.2464
#2021-03-12| 0.2994
#2021-03-15| 0.3111
#2021-03-16| 0.3166
#2021-03-17| 0.3199
#2021-03-18| 0.3668
#2021-03-19| 0.4035
#2021-03-22| 0.3952
#2021-03-23| 0.3676
#2021-03-24| 0.3509
#2021-03-25| 0.3489
#2021-03-26| 0.3693
#2021-03-29| 0.4032
#2021-03-30| 0.4203
#2021-03-31| 0.4369
#2021-04-01| 0.4208
#2021-04-02| 0.4355
#2021-04-05| 0.4339
#2021-04-06| 0.4016
#2021-04-07| 0.3942
#2021-04-08| 0.3705
#2021-04-09| 0.3766
#2021-04-12| 0.3841
#2021-04-13| 0.3593
#2021-04-14| 0.3582
#2021-04-15| 0.3149
#2021-04-16| 0.3136
#2021-04-19| 0.3209
#2021-04-20| 0.3043
#2021-04-21| 0.2959
#2021-04-22| 0.2902
#2021-04-23| 0.2969
#2021-04-26| 0.2984
#2021-04-27| 0.3213
#2021-04-28| 0.3272
#2021-04-29| 0.3384
#2021-04-30| 0.3434
#2021-05-03| 0.3338
#2021-05-04| 0.3229
#2021-05-05| 0.3072
#2021-05-06| 0.3001
#2021-05-07| 0.2977
#2021-05-10| 0.3097
#2021-05-11| 0.3221
#2021-05-12| 0.3608
#2021-05-13| 0.3612
#2021-05-14| 0.3513
#2021-05-17| 0.3529
#2021-05-18| 0.3507
#2021-05-19| 0.3722
#2021-05-20| 0.3539
#2021-05-21| 0.3502
#2021-05-24| 0.3382
#2021-05-25| 0.3093
#2021-05-26| 0.3041
#2021-05-27| 0.3170
#2021-05-28| 0.3072
#2021-05-31| .
#2021-06-01| 0.3212
#2021-06-02| 0.3158
#2021-06-03| 0.3334
#2021-06-04| 0.3028
#2021-06-07| 0.2945
#2021-06-08| 0.2728
#2021-06-09| 0.2444
#2021-06-10| 0.2144
#2021-06-11| 0.2110
#2021-06-14| 0.2266
#2021-06-15| 0.2318
#2021-06-16| 0.2705
#2021-06-17| 0.2593
#2021-06-18| 0.2210
#2021-06-21| 0.2190
#2021-06-22| 0.2066
#2021-06-23| 0.2120
#2021-06-24| 0.2099
#2021-06-25| 0.2277
#2021-06-28| 0.2101
#2021-06-29| 0.2032
#2021-06-30| 0.1830
#2021-07-01| 0.1871
#2021-07-02| 0.1678
#2021-07-05| .
#2021-07-06| 0.1265
#2021-07-07| 0.0909
#2021-07-08| 0.0591
#2021-07-09| 0.0786
#2021-07-12| 0.0872
#2021-07-13| 0.1084
#2021-07-14| 0.0873
#2021-07-15| 0.0551
#2021-07-16| 0.0457
#2021-07-19|-0.0193
#2021-07-20|-0.0324
#2021-07-21|-0.0023
#2021-07-22|-0.0094
#2021-07-23| 0.0015
#2021-07-26| 0.0056
#2021-07-27|-0.0120
#2021-07-28|-0.0145
#2021-07-29|-0.0048
#2021-07-30|-0.0183
#2021-08-02|-0.0463
#2021-08-03|-0.0621
#2021-08-04|-0.0661
#2021-08-05|-0.0467
#2021-08-06|-0.0062
#2021-08-09| 0.0179
#2021-08-10| 0.0413
#2021-08-11| 0.0456
#2021-08-12| 0.0599
#2021-08-13| 0.0342
#2021-08-16| 0.0068
#2021-08-17| 0.0009
#2021-08-18| 0.0000
#2021-08-19|-0.0132
#2021-08-20|-0.0110
#2021-08-23|-0.0188
#2021-08-24|-0.0039
#2021-08-25| 0.0298
#2021-08-26| 0.0414
#2021-08-27| 0.0295
#2021-08-30| 0.0163
#2021-08-31| 0.0192
#2021-09-01| 0.0211
#2021-09-02| 0.0165
#2021-09-03| 0.0282
#2021-09-06| .
#2021-09-07| 0.0560
#2021-09-08| 0.0501
#2021-09-09| 0.0324
#2021-09-10| 0.0467
#2021-09-13| 0.0419
#2021-09-14| 0.0190
#2021-09-15| 0.0230
#2021-09-16| 0.0429
#2021-09-17| 0.0675
#2021-09-20| 0.0452
#2021-09-21| 0.0454
#2021-09-22| 0.0454
#2021-09-23| 0.0900
#2021-09-24| 0.1293
#2021-09-27| 0.1549
#2021-09-28| 0.1922
#2021-09-29| 0.2108
#2021-09-30| 0.2083
#2021-10-01| 0.1872
#2021-10-04| 0.1878
#2021-10-05| 0.2106
#2021-10-06| 0.2151
#2021-10-07| 0.2400
#2021-10-08| 0.2652
#2021-10-11| .
#2021-10-12| 0.2659
#2021-10-13| 0.2544
#2021-10-14| 0.2276
#2021-10-15| 0.2495
#2021-10-18| 0.2558
#2021-10-19| 0.2785
#2021-10-20| 0.2898
#2021-10-21| 0.3140
#2021-10-22| 0.3039
#2021-10-25| 0.2870
#2021-10-26| 0.2749
#2021-10-27| 0.2307
#2021-10-28| 0.2318
#2021-10-29| 0.2272
#2021-11-01| 0.2344
#2021-11-02| 0.2147
#2021-11-03| 0.2287
#2021-11-04| 0.1934
#2021-11-05| 0.1466
#2021-11-08| 0.1643
#2021-11-09| 0.1370
#2021-11-10| 0.1869
#2021-11-11| .
#2021-11-12| 0.2045
#2021-11-15| 0.2293
#2021-11-16| 0.2420
#2021-11-17| 0.2338
#2021-11-18| 0.2226
#2021-11-19| 0.2022
#2021-11-22| 0.2395
#2021-11-23| 0.2616
#2021-11-24| 0.2601
#2021-11-25| .
#2021-11-26| 0.1728
#2021-11-29| 0.1627
#2021-11-30| 0.1229
#2021-12-01| 0.1058
#2021-12-02| 0.1013
#2021-12-03| 0.0464
#2021-12-06| 0.0596
#2021-12-07| 0.0778
#2021-12-08| 0.0870
#2021-12-09| 0.0772
#2021-12-10| 0.0714
#2021-12-13| 0.0431
#2021-12-14| 0.0429
#2021-12-15| 0.0540
#2021-12-16| 0.0303
#2021-12-17| 0.0154
#2021-12-20| 0.0109
#2021-12-21| 0.0363
#2021-12-22| 0.0389
#2021-12-23| 0.0521
#2021-12-24| .
#2021-12-27| 0.0465
#2021-12-28| 0.0420
#2021-12-29| 0.0708
#2021-12-30| 0.0655
#2021-12-31| 0.0620
#2022-01-03| 0.1212
#2022-01-04| 0.1532
#2022-01-05| 0.1886
#2022-01-06| 0.2125
#2022-01-07| 0.2397
#2022-01-10| 0.2516
#2022-01-11| 0.2419
#2022-01-12| 0.2305
#2022-01-13| 0.2072
#2022-01-14| 0.2361
#2022-01-17| .
#2022-01-18| 0.2802
#2022-01-19| 0.2713
#2022-01-20| 0.2613
#2022-01-21| 0.2187
#2022-01-24| 0.2068
#2022-01-25| 0.2170
#2022-01-26| 0.2529
#2022-01-27| 0.2331
#2022-01-28| 0.1947
#2022-01-31| 0.1805
#2022-02-01| 0.1764
#2022-02-02| 0.1597
#2022-02-03| 0.1731
#2022-02-04| 0.2202
#2022-02-07| 0.2153
#2022-02-08| 0.2297
#2022-02-09| 0.2262
#2022-02-10| 0.2537
#2022-02-11| 0.1898
#2022-02-14| 0.1892
#2022-02-15| 0.2082
#2022-02-16| 0.2045
#2022-02-17| 0.1809
#2022-02-18| 0.1553
#2022-02-21| .
#2022-02-22| 0.1470
#2022-02-23| 0.1607
#2022-02-24| 0.1497
#2022-02-25| 0.1536
#2022-02-28| 0.0791
#2022-03-01| 0.0019
#2022-03-02| 0.0565
#2022-03-03| 0.0546
#2022-03-04|-0.0150
#2022-03-07|-0.0190
#2022-03-08| 0.0120
#2022-03-09| 0.0447
#2022-03-10| 0.0743
#2022-03-11| 0.0872
#2022-03-14| 0.1542
#2022-03-15| 0.1702
#2022-03-16| 0.1967
#2022-03-17| 0.2065
#2022-03-18| 0.1750
#2022-03-21| 0.2394
#2022-03-22| 0.2735
#2022-03-23| 0.2542
#2022-03-24| 0.2577
#2022-03-25| 0.3323
#2022-03-28| 0.3207
#2022-03-29| 0.2769
#2022-03-30| 0.2292
#2022-03-31| 0.1965
#2022-04-01| 0.2164
#2022-04-04| 0.2188
#2022-04-05| 0.2757
#2022-04-06| 0.3162
#2022-04-07| 0.3576
#2022-04-08| 0.4073
#2022-04-11| 0.4479
#2022-04-12| 0.4305
#2022-04-13| 0.4340
#2022-04-14| 0.5070
#2022-04-15| .
#2022-04-18| 0.5388
#2022-04-19| 0.5931
#2022-04-20| 0.5675
#2022-04-21| 0.5871
#2022-04-22| 0.5765
#2022-04-25| 0.5145
#2022-04-26| 0.4742
#2022-04-27| 0.4872
#2022-04-28| 0.5098
#2022-04-29| 0.5362
#2022-05-02| 0.5822
#2022-05-03| 0.5836
#2022-05-04| 0.5616
#2022-05-05| 0.6215
#2022-05-06| 0.6791
#2022-05-09| 0.6591
#2022-05-10| 0.6339
#2022-05-11| 0.6026
#2022-05-12| 0.5556
#2022-05-13| 0.5884
#2022-05-16| 0.5640
#2022-05-17| 0.6056
#2022-05-18| 0.5687
#2022-05-19| 0.5381
#2022-05-20| 0.5065
#2022-05-23| 0.5376
#2022-05-24| 0.4950
#2022-05-25| 0.4759
#2022-05-26| 0.4790
#2022-05-27| 0.4848
#2022-05-30| .
#2022-05-31| 0.5354
#2022-06-01| 0.5915
#2022-06-02| 0.5912
#2022-06-03| 0.6026
#2022-06-06| 0.6438
#2022-06-07| 0.6237
#2022-06-08| 0.6337
#2022-06-09| 0.6374
#2022-06-10| 0.6877
#2022-06-13| 0.7941
#2022-06-14| 0.8122
#2022-06-15| 0.7208
#2022-06-16| 0.6744
#2022-06-17| 0.6611
#2022-06-20| .
#2022-06-21| 0.6736
#2022-06-22| 0.5987
#2022-06-23| 0.5467
#2022-06-24| 0.5498
#2022-06-27| 0.5805
#2022-06-28| 0.5892
#2022-06-29| 0.5470
#2022-06-30| 0.4816
#2022-07-01| 0.4037
#2022-07-04| .
#2022-07-05| 0.3630
#2022-07-06| 0.4014
#2022-07-07| 0.4414
#2022-07-08| 0.4857
#2022-07-11| 0.4394
#2022-07-12| 0.4012
#2022-07-13| 0.3631
#2022-07-14| 0.3667
#2022-07-15| 0.3565
#2022-07-18| 0.3606
#2022-07-19| 0.3864
#2022-07-20| 0.4064
#2022-07-21| 0.3379
#2022-07-22| 0.2663
#2022-07-25| 0.2646
#2022-07-26| 0.2630
#2022-07-27| 0.2462
#2022-07-28| 0.1948
#2022-07-29| 0.1837
#2022-08-01| 0.1436
#2022-08-02| 0.2016
#2022-08-03| 0.1986
#2022-08-04| 0.1576
#2022-08-05| 0.2151
#2022-08-08| 0.1824
#2022-08-09| 0.1799
#2022-08-10| 0.1669
#2022-08-11| 0.2089
#2022-08-12| 0.2096
#2022-08-15| 0.1826
#2022-08-16| 0.1908
#2022-08-17| 0.2300
#2022-08-18| 0.2341
#2022-08-19| 0.2902
#2022-08-22| 0.3336
#2022-08-23| 0.3594
#2022-08-24| 0.3972
#2022-08-25| 0.3716
#2022-08-26| 0.3784
#2022-08-29| 0.4086
#2022-08-30| 0.4138
#2022-08-31| 0.4304
#2022-09-01| 0.4913
#2022-09-02| 0.4825
#2022-09-05| .
#2022-09-06| 0.5453
#2022-09-07| 0.5324
#2022-09-08| 0.5390
#2022-09-09| 0.5510
#2022-09-12| 0.5606
#2022-09-13| 0.5735
#2022-09-14| 0.5535
#2022-09-15| 0.5595
#2022-09-16| 0.5415
#2022-09-19| 0.5431
#2022-09-20| 0.5783
#2022-09-21| 0.5557
#2022-09-22| 0.6362
#2022-09-23| 0.6420
#2022-09-26| 0.7235
#2022-09-27| 0.7835
#2022-09-28| 0.6782
#2022-09-29| 0.6800
#2022-09-30| 0.7143
#2022-10-03| 0.6369
#2022-10-04| 0.5849
#2022-10-05| 0.6454
#2022-10-06| 0.6961
#2022-10-07| 0.7312
#2022-10-10| .
#2022-10-11| 0.7588
#2022-10-12| 0.7557
#2022-10-13| 0.7808
#2022-10-14| 0.7951
#2022-10-17| 0.7957
#2022-10-18| 0.7858
#2022-10-19| 0.8456
#2022-10-20| 0.9069
#2022-10-21| 0.9145
#2022-10-24| 0.9475
#2022-10-25| 0.9028
#2022-10-26| 0.8632
#2022-10-27| 0.8277
#2022-10-28| 0.8564
#2022-10-31| 0.8885
#2022-11-01| 0.8883
#2022-11-02| 0.8833
#2022-11-03| 0.8944
#2022-11-04| 0.8995
#2022-11-07| 0.9249
#2022-11-08| 0.8868
#2022-11-09| 0.8752
#2022-11-10| 0.7177
#2022-11-11| .
#2022-11-14| 0.7059
#2022-11-15| 0.6652
#2022-11-16| 0.5895
#2022-11-17| 0.6072
#2022-11-18| 0.6251
#2022-11-21| 0.6347
#2022-11-22| 0.5860
#2022-11-23| 0.5324
#2022-11-24| .
#2022-11-25| 0.4989
#2022-11-28| 0.4934
#2022-11-29| 0.5161
#2022-11-30| 0.4809
#2022-12-01| 0.4075
#2022-12-02| 0.3835
#2022-12-05| 0.4234
#2022-12-06| 0.3842
#2022-12-07| 0.3239
#2022-12-08| 0.3472
#2022-12-09| 0.3843
#2022-12-12| 0.4075
#2022-12-13| 0.3547
#2022-12-14| 0.3399
#2022-12-15| 0.3191
#2022-12-16| 0.3287
#2022-12-19| 0.3815
#2022-12-20| 0.4573
#2022-12-21| 0.4868
#2022-12-22| 0.5001
#2022-12-23| 0.5415
#2022-12-26| .
#2022-12-27| 0.5994
#2022-12-28| 0.6342
#2022-12-29| 0.6285
#2022-12-30| 0.6467
#2023-01-02| .
#2023-01-03| 0.6030
#2023-01-04| 0.5378
#2023-01-05| 0.5239
#2023-01-06| 0.4338
#2023-01-09| 0.4040
#2023-01-10| 0.4358
#2023-01-11| 0.4173
#2023-01-12| 0.3595
#2023-01-13| 0.3678
#2023-01-16| .
#2023-01-17| 0.3832
#2023-01-18| 0.3084
#2023-01-19| 0.3075
#2023-01-20| 0.3444
#2023-01-23| 0.3727
#2023-01-24| 0.3522
#2023-01-25| 0.3396
#2023-01-26| 0.3523
#2023-01-27| 0.3679
#2023-01-30| 0.3868
#2023-01-31| 0.3780
#2023-02-01| 0.3126
#2023-02-02| 0.3016
#2023-02-03| 0.3606
#2023-02-06| 0.4084
#2023-02-07| 0.4278
#2023-02-08| 0.4182
#2023-02-09| 0.4288
#2023-02-10| 0.4647
#2023-02-13| 0.4570
#2023-02-14| 0.4751
#2023-02-15| 0.5216
#2023-02-16| 0.5297
#2023-02-17| 0.5137
#2023-02-20| .
#2023-02-21| 0.5690
#2023-02-22| 0.5991
#2023-02-23| 0.5895
#2023-02-24| 0.6257
#2023-02-27| 0.6164
#2023-02-28| 0.6089
#2023-03-01| 0.6471
#2023-03-02| 0.6879
#2023-03-03| 0.6527
#2023-03-06| 0.6252
#2023-03-07| 0.6111
#2023-03-08| 0.5908
#2023-03-09| 0.5416
#2023-03-10| 0.4265
#2023-03-13| 0.3685
#2023-03-14| 0.4382
#2023-03-15| 0.4252
#2023-03-16| 0.4756
#2023-03-17| 0.4241
#2023-03-20| 0.4756
#2023-03-21| 0.5390
#2023-03-22| 0.4819
#2023-03-23| 0.4333
#2023-03-24| 0.4466
#2023-03-27| 0.5278
#2023-03-28| 0.5524
#2023-03-29| 0.5633
#2023-03-30| 0.5466
#2023-03-31| 0.5049
#2023-04-03| 0.4599
#2023-04-04| 0.4112
#2023-04-05| 0.3888
#2023-04-06| 0.3812
#2023-04-07| 0.4178
#2023-04-10| 0.4266
#2023-04-11| 0.4326
#2023-04-12| 0.4149
#2023-04-13| 0.4381
#2023-04-14| 0.4793
#2023-04-17| 0.5206
#2023-04-18| 0.5164
#2023-04-19| 0.5185
#2023-04-20| 0.4891
#2023-04-21| 0.4986
#2023-04-24| 0.4744
#2023-04-25| 0.4173
#2023-04-26| 0.4301
#2023-04-27| 0.4861
#2023-04-28| 0.4510
#2023-05-01| 0.4983
#2023-05-02| 0.4350
#2023-05-03| 0.3948
#2023-05-04| 0.3850
#2023-05-05| 0.4328
#2023-05-08| 0.4815
#2023-05-09| 0.4975
#2023-05-10| 0.4620
#2023-05-11| 0.4373
#2023-05-12| 0.4648
#2023-05-15| 0.4837
#2023-05-16| 0.5078
#2023-05-17| 0.5242
#2023-05-18| 0.5590
#2023-05-19| 0.5861
#2023-05-22| 0.5915
#2023-05-23| 0.5802
#2023-05-24| 0.5775
#2023-05-25| 0.6173
#2023-05-26| 0.6074
#2023-05-29| .
#2023-05-30| 0.5369
#2023-05-31| 0.4851
#2023-06-01| 0.4576
#2023-06-02| 0.4937
#2023-06-05| 0.4941
#2023-06-06| 0.4946
#2023-06-07| 0.5399
#2023-06-08| 0.5145
#2023-06-09| 0.5165
#2023-06-12| 0.5013
#2023-06-13| 0.5408
#2023-06-14| 0.5364
#2023-06-15| 0.4724
#2023-06-16| 0.4716
#2023-06-19| .
#2023-06-20| 0.4449
#2023-06-21| 0.4226
#2023-06-22| 0.4447
#2023-06-23| 0.4274
#2023-06-26| 0.4099
#2023-06-27| 0.4185
#2023-06-28| 0.3865
#2023-06-29| 0.4684
#2023-06-30| 0.4656
#2023-07-03| 0.4817
#2023-07-04| .
#2023-07-05| 0.5218
#2023-07-06| 0.5895
#2023-07-07| 0.6165
#2023-07-10| 0.5913
#2023-07-11| 0.5820
#2023-07-12| 0.5134
#2023-07-13| 0.4537
#2023-07-14| 0.4694
#2023-07-17| 0.4606
#2023-07-18| 0.4467
#2023-07-19| 0.4166
#2023-07-20| 0.4544
#2023-07-21| 0.4610
#2023-07-24| 0.4840
#2023-07-25| 0.5133
#2023-07-26| 0.5017
#2023-07-27| 0.5669
#2023-07-28| 0.5559
#2023-07-31| 0.5643
#2023-08-01| 0.6095
#2023-08-02| 0.6281
#2023-08-03| 0.6854
#2023-08-04| 0.6400
#2023-08-07| 0.6543
#2023-08-08| 0.6299
#2023-08-09| 0.6243
#2023-08-10| 0.6694
#2023-08-11| 0.7231
#2023-08-14| 0.7417
#2023-08-15| 0.7587
#2023-08-16| 0.7936
#2023-08-17| 0.8204
#2023-08-18| 0.8124
#2023-08-21| 0.8517
#2023-08-22| 0.8851
#2023-08-23| 0.8068
#2023-08-24| 0.7962
#2023-08-25| 0.7971
#2023-08-28| 0.7691
#2023-08-29| 0.7178
#2023-08-30| 0.7154
#2023-08-31| 0.7025
#2023-09-01| 0.7447
#2023-09-04| .
#2023-09-05| 0.7924
#2023-09-06| 0.8427
#2023-09-07| 0.8189
#2023-09-08| 0.8110
#2023-09-11| 0.8180
#2023-09-12| 0.8102
#2023-09-13| 0.7974
#2023-09-14| 0.8093
#2023-09-15| 0.8533
#2023-09-18| 0.8646
#2023-09-19| 0.8853
#2023-09-20| 0.8807
#2023-09-21| 0.9494
#2023-09-22| 0.9528
#2023-09-25| 1.0075
#2023-09-26| 1.0381
#2023-09-27| 1.0832
#2023-09-28| 1.0873
#2023-09-29| 1.0955
#2023-10-02| 1.1536
#2023-10-03| 1.2320
#2023-10-04| 1.2248
#2023-10-05| 1.2268
#2023-10-06| 1.2539
#2023-10-09| .
#2023-10-10| 1.2122
#2023-10-11| 1.1672
#2023-10-12| 1.2200
#2023-10-13| 1.1994
#2023-10-16| 1.2337
#2023-10-17| 1.3027
#2023-10-18| 1.3476
#2023-10-19| 1.4060
#2023-10-20| 1.4071
#2023-10-23| 1.3812
#2023-10-24| 1.3700
#2023-10-25| 1.4227
#2023-10-26| 1.3949
#2023-10-27| 1.3804
#2023-10-30| 1.3974
#2023-10-31| 1.4036
#2023-11-01| 1.3457
#2023-11-02| 1.2871
#2023-11-03| 1.2116
#2023-11-06| 1.2385
#2023-11-07| 1.1993
#2023-11-08| 1.1605
#2023-11-09| 1.2121
#2023-11-10| 1.2142
#2023-11-13| 1.2160
#2023-11-14| 1.1108
#2023-11-15| 1.1296
#2023-11-16| 1.0971
#2023-11-17| 1.0807
#2023-11-20| 1.0591
#2023-11-21| 1.0442
#2023-11-22| 1.0416
#2023-11-23| .
#2023-11-24| 1.0787
#2023-11-27| 1.0370
#2023-11-28| 1.0050
#2023-11-29| 0.9751
#2023-11-30| 1.0197
#2023-12-01| 0.9671
#2023-12-04| 0.9928
#2023-12-05| 0.9520
#2023-12-06| 0.9106
#2023-12-07| 0.9019
#2023-12-08| 0.9421
#2023-12-11| 0.9490
#2023-12-12| 0.9267
#2023-12-13| 0.8442
#2023-12-14| 0.7783
#2023-12-15| 0.7569
#2023-12-18| 0.7670
#2023-12-19| 0.7674
#2023-12-20| 0.7356
#2023-12-21| 0.7467
#2023-12-22| 0.7601
#2023-12-25| .
#2023-12-26| 0.7685
#2023-12-27| 0.7168
#2023-12-28| 0.7256
#2023-12-29| 0.7515
#2024-01-01| .
#2024-01-02| 0.7939
#2024-01-03| 0.7882
#2024-01-04| 0.8255
#2024-01-05| 0.8655
#2024-01-08| 0.8589
#2024-01-09| 0.8620
#2024-01-10| 0.8742
#2024-01-11| 0.8548
#2024-01-12| 0.8480
#2024-01-15| .
#2024-01-16| 0.9159
#2024-01-17| 0.9563
#2024-01-18| 0.9822
#2024-01-19| 0.9954
#2024-01-22| 0.9696
#2024-01-23| 0.9806
#2024-01-24| 1.0032
#2024-01-25| 0.9905
#2024-01-26| 1.0007
#2024-01-29| 0.9612
#2024-01-30| 0.9482
#2024-01-31| 0.8995
#2024-02-01| 0.8243
#2024-02-02| 0.8859
#2024-02-05| 0.9588
#2024-02-06| 0.9341
#2024-02-07| 0.9358
#2024-02-08| 0.9705
#2024-02-09| 0.9861
#2024-02-12| 0.9848
#2024-02-13| 1.0509
#2024-02-14| 1.0401
#2024-02-15| 1.0226
#2024-02-16| 1.0418
#2024-02-19| .
#2024-02-20| 1.0312
#2024-02-21| 1.0523
#2024-02-22| 1.0578
#2024-02-23| 1.0178
#2024-02-26| 1.0101
#2024-02-27| 1.0146
#2024-02-28| 0.9955
#2024-02-29| 0.9814
#2024-03-01| 0.9464
#2024-03-04| 0.9554
#2024-03-05| 0.9127
#2024-03-06| 0.8823
#2024-03-07| 0.8590
#2024-03-08| 0.8520
#2024-03-11| 0.8535
#2024-03-12| 0.8816
#2024-03-13| 0.9000
#2024-03-14| 0.9556
#2024-03-15| 0.9778
#2024-03-18| 0.9960
#2024-03-19| 0.9818
#2024-03-20| 0.9704
#2024-03-21| 0.9729
#2024-03-22| 0.9463
#2024-03-25| 0.9566
#2024-03-26| 0.9520
#2024-03-27| 0.9286
#2024-03-28| 0.9204
#2024-03-29| .
#2024-04-01| 0.9721
#2024-04-02| 1.0024
#2024-04-03| 1.0118
#2024-04-04| 0.9981
#2024-04-05| 1.0299
#2024-04-08| 1.0503
#2024-04-09| 1.0255
#2024-04-10| 1.1056
#2024-04-11| 1.1181
#2024-04-12| 1.0922
#2024-04-15| 1.1433
#2024-04-16| 1.1804
#2024-04-17| 1.1504
#2024-04-18| 1.1717
#2024-04-19| 1.1655
#2024-04-22| 1.1643
#2024-04-23| 1.1556
#2024-04-24| 1.1788
#2024-04-25| 1.2129
#2024-04-26| 1.2036
#2024-04-29| 1.1770
#2024-04-30| 1.1943
#2024-05-01| 1.1629
#2024-05-02| 1.1342
#2024-05-03| 1.0948
#2024-05-06| 1.0809
#2024-05-07| 1.0645
#2024-05-08| 1.0752
#2024-05-09| 1.0638
#2024-05-10| 1.0813
#2024-05-13| 1.0766
#2024-05-14| 1.0593
#2024-05-15| 1.0096
#2024-05-16| 1.0146
#2024-05-17| 1.0269
#2024-05-20| 1.0365
#2024-05-21| 1.0236
#2024-05-22| 1.0212
#2024-05-23| 1.0514
#2024-05-24| 1.0545
#2024-05-27| .
#2024-05-28| 1.0729
#2024-05-29| 1.1305
#2024-05-30| 1.1198
#2024-05-31| 1.0977
#2024-06-03| 1.0324
#2024-06-04| 0.9776
#2024-06-05| 0.9459
#2024-06-06| 0.9298
#2024-06-07| 0.9932
#2024-06-10| 1.0356
#2024-06-11| 1.0044
#2024-06-12| 0.9582
#2024-06-13| 0.9120
#2024-06-14| 0.8898
#2024-06-17| 0.9105
#2024-06-18| 0.8891
#2024-06-19| .
#2024-06-20| 0.8992
#2024-06-21| 0.9039
#2024-06-24| 0.9047
#2024-06-25| 0.8972
#2024-06-26| 0.9367
#2024-06-27| 0.9326
#2024-06-28| 0.9646
#2024-07-01| 1.0418
#2024-07-02| 1.0431
#2024-07-03| 1.0132
#2024-07-04| .
#2024-07-05| 0.9684
#2024-07-08| 0.9597
#2024-07-09| 0.9722
#2024-07-10| 0.9708
#2024-07-11| 0.9335
#2024-07-12| 0.9283
#2024-07-15| 0.9596
#2024-07-16| 0.9458
#2024-07-17| 0.9378
#2024-07-18| 0.9596
#2024-07-19| 0.9884
#2024-07-22| 1.0043
#2024-07-23| 1.0040
#2024-07-24| 1.0259
#2024-07-25| 1.0307
#2024-07-26| 0.9991
#2024-07-29| 0.9806
#2024-07-30| 0.9651
#2024-07-31| 0.9290
#2024-08-01| 0.8754
#2024-08-02| 0.7878
#2024-08-05| 0.7797
#2024-08-06| 0.8403
#2024-08-07| 0.8970
#2024-08-08| 0.9350
#2024-08-09| 0.9256
#2024-08-12| 0.9014
#2024-08-13| 0.8651
#2024-08-14| 0.8472
#2024-08-15| 0.8885
#2024-08-16| 0.8792
#2024-08-19| 0.8618
#2024-08-20| 0.8347
#2024-08-21| 0.8161
#2024-08-22| 0.8488
#2024-08-23| 0.8332
#2024-08-26| 0.8401
#2024-08-27| 0.8544
#2024-08-28| 0.8666
#2024-08-29| 0.8858
#2024-08-30| 0.9117
#2024-09-02| .
#2024-09-03| 0.8855
#2024-09-04| 0.8481
#2024-09-05| 0.8333
#2024-09-06| 0.8285
#2024-09-09| 0.8268
#2024-09-10| 0.8080
#2024-09-11| 0.8067
#2024-09-12| 0.8227
#2024-09-13| 0.8202
#2024-09-16| 0.8175
#2024-09-17| 0.8308
#2024-09-18| 0.8659
#2024-09-19| 0.8935
#2024-09-20| 0.9044
#2024-09-23| 0.9245
#2024-09-24| 0.9276
#2024-09-25| 0.9572
#2024-09-26| 0.9672
#2024-09-27| 0.9438
#2024-09-30| 0.9642
#2024-10-01| 0.9303
#2024-10-02| 0.9398
#2024-10-03| 0.9707
#2024-10-04| 1.0345
#2024-10-07| 1.0617
#2024-10-08| 1.0581
#2024-10-09| 1.0719
#2024-10-10| 1.0801
#2024-10-11| 1.0823
#2024-10-14| .
#2024-10-15| 1.0584
#2024-10-16| 1.0459
#2024-10-17| 1.0792
#2024-10-18| 1.0822
#2024-10-21| 1.1362
#2024-10-22| 1.1625
#2024-10-23| 1.1938
#2024-10-24| 1.1857
#2024-10-25| 1.1997
#2024-10-28| 1.2188
#2024-10-29| 1.2234
#2024-10-30| 1.2300
#2024-10-31| 1.2275
#2024-11-01| 1.2688
#2024-11-04| 1.2508
#2024-11-05| 1.2308
#2024-11-06| 1.2900
#2024-11-07| 1.2515
#2024-11-08| 1.2244
#2024-11-11| .
#2024-11-12| 1.2692
#2024-11-13| 1.2893
#2024-11-14| 1.2837
#2024-11-15| 1.2817
#2024-11-18| 1.2758
#2024-11-19| 1.2574
#2024-11-20| 1.2554
#2024-11-21| 1.2610
#2024-11-22| 1.2517
#2024-11-25| 1.1720
#2024-11-26| 1.1642
#2024-11-27| 1.1317
#2024-11-28| .
#2024-11-29| 1.0947
#2024-12-02| 1.0875
#2024-12-03| 1.1068
#2024-12-04| 1.1024
#2024-12-05| 1.0920
#2024-12-06| 1.0810
#2024-12-09| 1.0993
#2024-12-10| 1.1170
#2024-12-11| 1.1490
#2024-12-12| 1.1907
#2024-12-13| 1.2448
#2024-12-16| 1.2570
#2024-12-17| 1.2659
#2024-12-18| 1.3373
#2024-12-19| 1.3875
#2024-12-20| 1.3757
#2024-12-23| 1.4104
#2024-12-24| 1.4233
#2024-12-25| .
#2024-12-26| 1.4195
#2024-12-27| 1.4433
#2024-12-30| 1.4150
#2024-12-31| 1.4223
#2025-01-01| .
#2025-01-02| 1.4235
#2025-01-03| 1.4449
#2025-01-06| 1.4609
#2025-01-07| 1.4949
#2025-01-08| 1.5039
#2025-01-09| 1.5187
#2025-01-10| 1.5797
#2025-01-13| 1.6007
#2025-01-14| 1.6018
#2025-01-15| 1.5344
#2025-01-16| 1.4952
#2025-01-17| 1.4840
#2025-01-20| .
#2025-01-21| 1.4576
#2025-01-22| 1.4582
#2025-01-23| 1.4765
#2025-01-24| 1.4747
