Table Data - Fitted Instantaneous Forward Rate 9 Years Hence
| Title | Fitted Instantaneous Forward Rate 9 Years Hence |
|---|---|
| Series ID | THREEFF9 |
| Source | Board of Governors of the Federal Reserve System (US) |
| Release | An Arbitrage-Free Three-Factor Term Structure Model and the Recent Behavior of Long-Term Yields and Distant-Horizon Forward Rates (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Percent |
| Date Range | 1990-01-02 to 2025-01-31 |
| Last Updated | 2025-02-04 2:03 PM CST |
| Notes |
| DATE | VALUE |
|---|---|
| 1990-01-02 | 8.3396 |
| 1990-01-03 | 8.3807 |
| 1990-01-04 | 8.3790 |
| 1990-01-05 | 8.3897 |
| 1990-01-08 | 8.4132 |
| 1990-01-09 | 8.4248 |
| 1990-01-10 | 8.4360 |
| 1990-01-11 | 8.4405 |
| 1990-01-12 | 8.4877 |
| 1990-01-15 | . |
| 1990-01-16 | 8.5686 |
| 1990-01-17 | 8.5753 |
| 1990-01-18 | 8.6548 |
| 1990-01-19 | 8.6116 |
| 1990-01-22 | 8.5930 |
| 1990-01-23 | 8.5741 |
| 1990-01-24 | 8.6598 |
| 1990-01-25 | 8.7126 |
| 1990-01-26 | 8.7770 |
| 1990-01-29 | 8.7885 |
| 1990-01-30 | 8.8097 |
| 1990-01-31 | 8.7516 |
| 1990-02-01 | 8.7170 |
| 1990-02-02 | 8.7511 |
| 1990-02-05 | 8.7776 |
| 1990-02-06 | 8.8175 |
| 1990-02-07 | 8.8269 |
| 1990-02-08 | 8.8018 |
| 1990-02-09 | 8.6932 |
| 1990-02-12 | 8.7278 |
| 1990-02-13 | 8.7094 |
| 1990-02-14 | 8.7142 |
| 1990-02-15 | 8.7498 |
| 1990-02-16 | 8.7497 |
| 1990-02-19 | . |
| 1990-02-20 | 8.8887 |
| 1990-02-21 | 8.9297 |
| 1990-02-22 | 8.8709 |
| 1990-02-23 | 8.8495 |
| 1990-02-26 | 8.7952 |
| 1990-02-27 | 8.7434 |
| 1990-02-28 | 8.8074 |
| 1990-03-01 | 8.8686 |
| 1990-03-02 | 8.8463 |
| 1990-03-05 | 8.9194 |
| 1990-03-06 | 8.9036 |
| 1990-03-07 | 8.8885 |
| 1990-03-08 | 8.8687 |
| 1990-03-09 | 8.9071 |
| 1990-03-12 | 8.8974 |
| 1990-03-13 | 8.9406 |
| 1990-03-14 | 8.8832 |
| 1990-03-15 | 8.8686 |
| 1990-03-16 | 8.8134 |
| 1990-03-19 | 8.8049 |
| 1990-03-20 | 8.7446 |
| 1990-03-21 | 8.7212 |
| 1990-03-22 | 8.7080 |
| 1990-03-23 | 8.6953 |
| 1990-03-26 | 8.6803 |
| 1990-03-27 | 8.6776 |
| 1990-03-28 | 8.6746 |
| 1990-03-29 | 8.7137 |
| 1990-03-30 | 8.7759 |
| 1990-04-02 | 8.7992 |
| 1990-04-03 | 8.8024 |
| 1990-04-04 | 8.7429 |
| 1990-04-05 | 8.7357 |
| 1990-04-06 | 8.7212 |
| 1990-04-09 | 8.7546 |
| 1990-04-10 | 8.7672 |
| 1990-04-11 | 8.7908 |
| 1990-04-12 | 8.8048 |
| 1990-04-13 | . |
| 1990-04-16 | 8.8449 |
| 1990-04-17 | 8.9190 |
| 1990-04-18 | 9.0053 |
| 1990-04-19 | 9.0338 |
| 1990-04-20 | 9.0771 |
| 1990-04-23 | 9.1117 |
| 1990-04-24 | 9.1310 |
| 1990-04-25 | 9.1403 |
| 1990-04-26 | 9.1657 |
| 1990-04-27 | 9.1524 |
| 1990-04-30 | 9.1196 |
| 1990-05-01 | 9.1326 |
| 1990-05-02 | 9.1363 |
| 1990-05-03 | 9.0923 |
| 1990-05-04 | 8.9596 |
| 1990-05-07 | 8.9798 |
| 1990-05-08 | 8.9874 |
| 1990-05-09 | 9.0707 |
| 1990-05-10 | 9.0581 |
| 1990-05-11 | 8.9386 |
| 1990-05-14 | 8.8837 |
| 1990-05-15 | 8.9016 |
| 1990-05-16 | 8.9100 |
| 1990-05-17 | 8.9260 |
| 1990-05-18 | 8.9657 |
| 1990-05-21 | 8.9736 |
| 1990-05-22 | 8.9177 |
| 1990-05-23 | 8.8792 |
| 1990-05-24 | 8.8784 |
| 1990-05-25 | 8.9165 |
| 1990-05-28 | . |
| 1990-05-29 | 8.9148 |
| 1990-05-30 | 8.9038 |
| 1990-05-31 | 8.8916 |
| 1990-06-01 | 8.7712 |
| 1990-06-04 | 8.7678 |
| 1990-06-05 | 8.8016 |
| 1990-06-06 | 8.8110 |
| 1990-06-07 | 8.8049 |
| 1990-06-08 | 8.8127 |
| 1990-06-11 | 8.8214 |
| 1990-06-12 | 8.8212 |
| 1990-06-13 | 8.7726 |
| 1990-06-14 | 8.7509 |
| 1990-06-15 | 8.7981 |
| 1990-06-18 | 8.8305 |
| 1990-06-19 | 8.8447 |
| 1990-06-20 | 8.8846 |
| 1990-06-21 | 8.8730 |
| 1990-06-22 | 8.8650 |
| 1990-06-25 | 8.9126 |
| 1990-06-26 | 8.9088 |
| 1990-06-27 | 8.8930 |
| 1990-06-28 | 8.8607 |
| 1990-06-29 | 8.8277 |
| 1990-07-02 | 8.8274 |
| 1990-07-03 | 8.8275 |
| 1990-07-04 | . |
| 1990-07-05 | 8.8329 |
| 1990-07-06 | 8.8954 |
| 1990-07-09 | 8.9419 |
| 1990-07-10 | 8.9502 |
| 1990-07-11 | 8.9462 |
| 1990-07-12 | 8.9100 |
| 1990-07-13 | 8.8942 |
| 1990-07-16 | 8.8966 |
| 1990-07-17 | 8.9020 |
| 1990-07-18 | 8.9583 |
| 1990-07-19 | 8.9927 |
| 1990-07-20 | 8.9813 |
| 1990-07-23 | 8.9922 |
| 1990-07-24 | 9.0358 |
| 1990-07-25 | 9.0112 |
| 1990-07-26 | 8.9952 |
| 1990-07-27 | 8.9550 |
| 1990-07-30 | 8.8814 |
| 1990-07-31 | 8.8815 |
| 1990-08-01 | 8.8354 |
| 1990-08-02 | 8.9042 |
| 1990-08-03 | 8.9738 |
| 1990-08-06 | 9.2281 |
| 1990-08-07 | 9.3652 |
| 1990-08-08 | 9.4112 |
| 1990-08-09 | 9.3380 |
| 1990-08-10 | 9.3575 |
| 1990-08-13 | 9.4044 |
| 1990-08-14 | 9.3894 |
| 1990-08-15 | 9.3597 |
| 1990-08-16 | 9.4217 |
| 1990-08-17 | 9.4576 |
| 1990-08-20 | 9.4699 |
| 1990-08-21 | 9.4863 |
| 1990-08-22 | 9.5434 |
| 1990-08-23 | 9.6316 |
| 1990-08-24 | 9.7002 |
| 1990-08-27 | 9.6037 |
| 1990-08-28 | 9.6012 |
| 1990-08-29 | 9.5136 |
| 1990-08-30 | 9.5171 |
| 1990-08-31 | 9.5263 |
| 1990-09-03 | . |
| 1990-09-04 | 9.5779 |
| 1990-09-05 | 9.5647 |
| 1990-09-06 | 9.5685 |
| 1990-09-07 | 9.5495 |
| 1990-09-10 | 9.5689 |
| 1990-09-11 | 9.5541 |
| 1990-09-12 | 9.5456 |
| 1990-09-13 | 9.5560 |
| 1990-09-14 | 9.5970 |
| 1990-09-17 | 9.6461 |
| 1990-09-18 | 9.6597 |
| 1990-09-19 | 9.6653 |
| 1990-09-20 | 9.6791 |
| 1990-09-21 | 9.7352 |
| 1990-09-24 | 9.7768 |
| 1990-09-25 | 9.7695 |
| 1990-09-26 | 9.7400 |
| 1990-09-27 | 9.6670 |
| 1990-09-28 | 9.5840 |
| 1990-10-01 | 9.4812 |
| 1990-10-02 | 9.4356 |
| 1990-10-03 | 9.4334 |
| 1990-10-04 | 9.3954 |
| 1990-10-05 | 9.3627 |
| 1990-10-08 | . |
| 1990-10-09 | 9.4893 |
| 1990-10-10 | 9.5715 |
| 1990-10-11 | 9.6454 |
| 1990-10-12 | 9.6114 |
| 1990-10-15 | 9.5725 |
| 1990-10-16 | 9.5463 |
| 1990-10-17 | 9.5086 |
| 1990-10-18 | 9.4483 |
| 1990-10-19 | 9.3609 |
| 1990-10-22 | 9.3301 |
| 1990-10-23 | 9.3286 |
| 1990-10-24 | 9.3426 |
| 1990-10-25 | 9.3075 |
| 1990-10-26 | 9.3288 |
| 1990-10-29 | 9.3978 |
| 1990-10-30 | 9.4271 |
| 1990-10-31 | 9.4048 |
| 1990-11-01 | 9.3446 |
| 1990-11-02 | 9.3414 |
| 1990-11-05 | 9.2931 |
| 1990-11-06 | 9.2904 |
| 1990-11-07 | 9.3500 |
| 1990-11-08 | 9.3755 |
| 1990-11-09 | 9.3110 |
| 1990-11-12 | . |
| 1990-11-13 | 9.2074 |
| 1990-11-14 | 9.1573 |
| 1990-11-15 | 9.1549 |
| 1990-11-16 | 9.1028 |
| 1990-11-19 | 9.1212 |
| 1990-11-20 | 9.0962 |
| 1990-11-21 | 9.0402 |
| 1990-11-22 | . |
| 1990-11-23 | 9.0378 |
| 1990-11-26 | 9.0301 |
| 1990-11-27 | 9.0405 |
| 1990-11-28 | 9.0613 |
| 1990-11-29 | 9.0607 |
| 1990-11-30 | 9.0178 |
| 1990-12-03 | 8.9583 |
| 1990-12-04 | 8.9210 |
| 1990-12-05 | 8.8867 |
| 1990-12-06 | 8.8859 |
| 1990-12-07 | 8.7585 |
| 1990-12-10 | 8.6948 |
| 1990-12-11 | 8.6467 |
| 1990-12-12 | 8.6001 |
| 1990-12-13 | 8.6712 |
| 1990-12-14 | 8.7559 |
| 1990-12-17 | 8.7608 |
| 1990-12-18 | 8.7324 |
| 1990-12-19 | 8.7493 |
| 1990-12-20 | 8.8158 |
| 1990-12-21 | 8.9160 |
| 1990-12-24 | 9.0313 |
| 1990-12-25 | . |
| 1990-12-26 | 9.0041 |
| 1990-12-27 | 8.9601 |
| 1990-12-28 | 8.9929 |
| 1990-12-31 | 8.9639 |
| 1991-01-01 | . |
| 1991-01-02 | 8.8929 |
| 1991-01-03 | 8.8510 |
| 1991-01-04 | 8.9026 |
| 1991-01-07 | 9.0051 |
| 1991-01-08 | 9.0609 |
| 1991-01-09 | 9.1746 |
| 1991-01-10 | 9.1467 |
| 1991-01-11 | 9.1612 |
| 1991-01-14 | 9.1770 |
| 1991-01-15 | 9.1592 |
| 1991-01-16 | 9.1593 |
| 1991-01-17 | 8.9738 |
| 1991-01-18 | 8.8951 |
| 1991-01-21 | . |
| 1991-01-22 | 8.8908 |
| 1991-01-23 | 8.8823 |
| 1991-01-24 | 8.8598 |
| 1991-01-25 | 8.8974 |
| 1991-01-28 | 8.9019 |
| 1991-01-29 | 8.8888 |
| 1991-01-30 | 8.9019 |
| 1991-01-31 | 8.9059 |
| 1991-02-01 | 8.8521 |
| 1991-02-04 | 8.8415 |
| 1991-02-05 | 8.8303 |
| 1991-02-06 | 8.8320 |
| 1991-02-07 | 8.8557 |
| 1991-02-08 | 8.8150 |
| 1991-02-11 | 8.8043 |
| 1991-02-12 | 8.7937 |
| 1991-02-13 | 8.7917 |
| 1991-02-14 | 8.8037 |
| 1991-02-15 | 8.8049 |
| 1991-02-18 | . |
| 1991-02-19 | 8.8147 |
| 1991-02-20 | 8.8265 |
| 1991-02-21 | 8.8510 |
| 1991-02-22 | 8.8749 |
| 1991-02-25 | 8.8547 |
| 1991-02-26 | 8.8937 |
| 1991-02-27 | 8.9119 |
| 1991-02-28 | 8.9387 |
| 1991-03-01 | 9.0133 |
| 1991-03-04 | 9.0173 |
| 1991-03-05 | 9.0018 |
| 1991-03-06 | 9.0263 |
| 1991-03-07 | 9.0083 |
| 1991-03-08 | 9.0495 |
| 1991-03-11 | 9.0265 |
| 1991-03-12 | 9.0444 |
| 1991-03-13 | 9.0046 |
| 1991-03-14 | 9.0041 |
| 1991-03-15 | 9.0729 |
| 1991-03-18 | 9.1244 |
| 1991-03-19 | 9.1886 |
| 1991-03-20 | 9.1492 |
| 1991-03-21 | 9.0967 |
| 1991-03-22 | 9.0685 |
| 1991-03-25 | 9.0536 |
| 1991-03-26 | 9.0454 |
| 1991-03-27 | 9.0023 |
| 1991-03-28 | 8.9789 |
| 1991-03-29 | . |
| 1991-04-01 | 8.9835 |
| 1991-04-02 | 8.9598 |
| 1991-04-03 | 8.9747 |
| 1991-04-04 | 8.9588 |
| 1991-04-05 | 8.9517 |
| 1991-04-08 | 8.9427 |
| 1991-04-09 | 8.9761 |
| 1991-04-10 | 9.0467 |
| 1991-04-11 | 9.0637 |
| 1991-04-12 | 9.0027 |
| 1991-04-15 | 8.9549 |
| 1991-04-16 | 8.9352 |
| 1991-04-17 | 8.9116 |
| 1991-04-18 | 8.9597 |
| 1991-04-19 | 9.0227 |
| 1991-04-22 | 9.0723 |
| 1991-04-23 | 9.0595 |
| 1991-04-24 | 9.0144 |
| 1991-04-25 | 9.0232 |
| 1991-04-26 | 9.0296 |
| 1991-04-29 | 9.0433 |
| 1991-04-30 | 9.0214 |
| 1991-05-01 | 9.0197 |
| 1991-05-02 | 8.9899 |
| 1991-05-03 | 9.0426 |
| 1991-05-06 | 9.0711 |
| 1991-05-07 | 9.0980 |
| 1991-05-08 | 9.1020 |
| 1991-05-09 | 9.0961 |
| 1991-05-10 | 9.1670 |
| 1991-05-13 | 9.1711 |
| 1991-05-14 | 9.2245 |
| 1991-05-15 | 9.2461 |
| 1991-05-16 | 9.2473 |
| 1991-05-17 | 9.2181 |
| 1991-05-20 | 9.2136 |
| 1991-05-21 | 9.1801 |
| 1991-05-22 | 9.1830 |
| 1991-05-23 | 9.2102 |
| 1991-05-24 | 9.2318 |
| 1991-05-27 | . |
| 1991-05-28 | 9.2122 |
| 1991-05-29 | 9.2131 |
| 1991-05-30 | 9.1742 |
| 1991-05-31 | 9.1789 |
| 1991-06-03 | 9.2267 |
| 1991-06-04 | 9.2191 |
| 1991-06-05 | 9.2407 |
| 1991-06-06 | 9.2610 |
| 1991-06-07 | 9.2966 |
| 1991-06-10 | 9.2905 |
| 1991-06-11 | 9.2751 |
| 1991-06-12 | 9.3027 |
| 1991-06-13 | 9.2885 |
| 1991-06-14 | 9.2393 |
| 1991-06-17 | 9.2388 |
| 1991-06-18 | 9.2580 |
| 1991-06-19 | 9.2900 |
| 1991-06-20 | 9.2886 |
| 1991-06-21 | 9.3078 |
| 1991-06-24 | 9.3125 |
| 1991-06-25 | 9.3123 |
| 1991-06-26 | 9.3177 |
| 1991-06-27 | 9.3087 |
| 1991-06-28 | 9.2923 |
| 1991-07-01 | 9.2788 |
| 1991-07-02 | 9.2810 |
| 1991-07-03 | 9.2665 |
| 1991-07-04 | . |
| 1991-07-05 | 9.3052 |
| 1991-07-08 | 9.3260 |
| 1991-07-09 | 9.3496 |
| 1991-07-10 | 9.3554 |
| 1991-07-11 | 9.3117 |
| 1991-07-12 | 9.2573 |
| 1991-07-15 | 9.2522 |
| 1991-07-16 | 9.2509 |
| 1991-07-17 | 9.2956 |
| 1991-07-18 | 9.3149 |
| 1991-07-19 | 9.3108 |
| 1991-07-22 | 9.3129 |
| 1991-07-23 | 9.3314 |
| 1991-07-24 | 9.2867 |
| 1991-07-25 | 9.2454 |
| 1991-07-26 | 9.2405 |
| 1991-07-29 | 9.2446 |
| 1991-07-30 | 9.2547 |
| 1991-07-31 | 9.2482 |
| 1991-08-01 | 9.2651 |
| 1991-08-02 | 9.1810 |
| 1991-08-05 | 9.1614 |
| 1991-08-06 | 9.1313 |
| 1991-08-07 | 9.1296 |
| 1991-08-08 | 9.1981 |
| 1991-08-09 | 9.2312 |
| 1991-08-12 | 9.2381 |
| 1991-08-13 | 9.2153 |
| 1991-08-14 | 9.1567 |
| 1991-08-15 | 9.1787 |
| 1991-08-16 | 9.1905 |
| 1991-08-19 | 9.2198 |
| 1991-08-20 | 9.2310 |
| 1991-08-21 | 9.2347 |
| 1991-08-22 | 9.2111 |
| 1991-08-23 | 9.2397 |
| 1991-08-26 | 9.2724 |
| 1991-08-27 | 9.2720 |
| 1991-08-28 | 9.2306 |
| 1991-08-29 | 9.1808 |
| 1991-08-30 | 9.2223 |
| 1991-09-02 | . |
| 1991-09-03 | 9.2185 |
| 1991-09-04 | 9.2263 |
| 1991-09-05 | 9.2461 |
| 1991-09-06 | 9.2041 |
| 1991-09-09 | 9.1666 |
| 1991-09-10 | 9.1612 |
| 1991-09-11 | 9.1633 |
| 1991-09-12 | 9.1124 |
| 1991-09-13 | 9.0756 |
| 1991-09-16 | 9.0410 |
| 1991-09-17 | 9.0075 |
| 1991-09-18 | 8.9891 |
| 1991-09-19 | 8.9765 |
| 1991-09-20 | 8.9443 |
| 1991-09-23 | 8.9225 |
| 1991-09-24 | 8.9220 |
| 1991-09-25 | 8.9444 |
| 1991-09-26 | 8.9572 |
| 1991-09-27 | 8.9063 |
| 1991-09-30 | 8.8767 |
| 1991-10-01 | 8.8531 |
| 1991-10-02 | 8.8476 |
| 1991-10-03 | 8.8402 |
| 1991-10-04 | 8.7877 |
| 1991-10-07 | 8.7726 |
| 1991-10-08 | 8.7973 |
| 1991-10-09 | 8.8909 |
| 1991-10-10 | 8.9671 |
| 1991-10-11 | 8.9193 |
| 1991-10-14 | . |
| 1991-10-15 | 8.8858 |
| 1991-10-16 | 8.8744 |
| 1991-10-17 | 8.9544 |
| 1991-10-18 | 8.9633 |
| 1991-10-21 | 9.0391 |
| 1991-10-22 | 9.1037 |
| 1991-10-23 | . |
| 1991-10-24 | 9.1210 |
| 1991-10-25 | 9.1734 |
| 1991-10-28 | 9.1799 |
| 1991-10-29 | 9.1052 |
| 1991-10-30 | 9.0835 |
| 1991-10-31 | 9.0804 |
| 1991-11-01 | 9.1138 |
| 1991-11-04 | 9.1717 |
| 1991-11-05 | 9.2229 |
| 1991-11-06 | 9.2125 |
| 1991-11-07 | 9.1522 |
| 1991-11-08 | 9.1261 |
| 1991-11-11 | . |
| 1991-11-12 | 9.0516 |
| 1991-11-13 | 9.0416 |
| 1991-11-14 | 8.9918 |
| 1991-11-15 | 8.9794 |
| 1991-11-18 | 8.9806 |
| 1991-11-19 | 9.0131 |
| 1991-11-20 | 9.0481 |
| 1991-11-21 | 9.0775 |
| 1991-11-22 | 9.1325 |
| 1991-11-25 | 9.1832 |
| 1991-11-26 | 9.1852 |
| 1991-11-27 | 9.1974 |
| 1991-11-28 | . |
| 1991-11-29 | 9.1865 |
| 1991-12-02 | 9.1440 |
| 1991-12-03 | 9.1118 |
| 1991-12-04 | 9.0194 |
| 1991-12-05 | 9.0197 |
| 1991-12-06 | 9.0498 |
| 1991-12-09 | 9.0419 |
| 1991-12-10 | 9.0761 |
| 1991-12-11 | 9.1115 |
| 1991-12-12 | 9.1089 |
| 1991-12-13 | 9.1510 |
| 1991-12-16 | 9.1593 |
| 1991-12-17 | 9.1435 |
| 1991-12-18 | 9.1640 |
| 1991-12-19 | 9.1001 |
| 1991-12-20 | 9.0081 |
| 1991-12-23 | 8.9337 |
| 1991-12-24 | 8.9017 |
| 1991-12-25 | . |
| 1991-12-26 | 8.8677 |
| 1991-12-27 | 8.8279 |
| 1991-12-30 | 8.7676 |
| 1991-12-31 | 8.6952 |
| 1992-01-01 | . |
| 1992-01-02 | 8.7497 |
| 1992-01-03 | 8.8276 |
| 1992-01-06 | 8.8467 |
| 1992-01-07 | 8.8178 |
| 1992-01-08 | 8.8514 |
| 1992-01-09 | 8.8927 |
| 1992-01-10 | 8.9588 |
| 1992-01-13 | 9.0077 |
| 1992-01-14 | 9.0823 |
| 1992-01-15 | 9.0971 |
| 1992-01-16 | 9.1304 |
| 1992-01-17 | 9.1161 |
| 1992-01-20 | . |
| 1992-01-21 | 9.0518 |
| 1992-01-22 | 9.0634 |
| 1992-01-23 | 9.1339 |
| 1992-01-24 | 9.1538 |
| 1992-01-27 | 9.1341 |
| 1992-01-28 | 9.0471 |
| 1992-01-29 | 9.0976 |
| 1992-01-30 | 9.1377 |
| 1992-01-31 | 9.1552 |
| 1992-02-03 | 9.2150 |
| 1992-02-04 | 9.1805 |
| 1992-02-05 | 9.1315 |
| 1992-02-06 | 9.1195 |
| 1992-02-07 | 9.1550 |
| 1992-02-10 | 9.2087 |
| 1992-02-11 | 9.2397 |
| 1992-02-12 | 9.2780 |
| 1992-02-13 | 9.3579 |
| 1992-02-14 | 9.3471 |
| 1992-02-17 | . |
| 1992-02-18 | 9.3825 |
| 1992-02-19 | 9.3473 |
| 1992-02-20 | 9.2990 |
| 1992-02-21 | 9.2740 |
| 1992-02-24 | 9.2618 |
| 1992-02-25 | 9.2247 |
| 1992-02-26 | 9.1366 |
| 1992-02-27 | 9.1236 |
| 1992-02-28 | 9.0805 |
| 1992-03-02 | 9.1435 |
| 1992-03-03 | 9.1566 |
| 1992-03-04 | 9.1394 |
| 1992-03-05 | 9.1691 |
| 1992-03-06 | 9.1254 |
| 1992-03-09 | 9.0536 |
| 1992-03-10 | 9.0187 |
| 1992-03-11 | 9.0799 |
| 1992-03-12 | 9.1485 |
| 1992-03-13 | 9.1771 |
| 1992-03-16 | 9.1520 |
| 1992-03-17 | 9.0761 |
| 1992-03-18 | 9.0319 |
| 1992-03-19 | 8.9788 |
| 1992-03-20 | 9.0028 |
| 1992-03-23 | 8.9836 |
| 1992-03-24 | 8.8971 |
| 1992-03-25 | 8.8899 |
| 1992-03-26 | 8.9405 |
| 1992-03-27 | 8.9453 |
| 1992-03-30 | 8.9554 |
| 1992-03-31 | 8.9873 |
| 1992-04-01 | 8.9475 |
| 1992-04-02 | 8.9715 |
| 1992-04-03 | 8.9967 |
| 1992-04-06 | 9.0358 |
| 1992-04-07 | 9.0864 |
| 1992-04-08 | 9.1611 |
| 1992-04-09 | 9.1694 |
| 1992-04-10 | 9.1984 |
| 1992-04-13 | 9.1838 |
| 1992-04-14 | 9.1844 |
| 1992-04-15 | 9.1978 |
| 1992-04-16 | 9.2171 |
| 1992-04-17 | . |
| 1992-04-20 | 9.2999 |
| 1992-04-21 | 9.3034 |
| 1992-04-22 | 9.2949 |
| 1992-04-23 | 9.3035 |
| 1992-04-24 | 9.2833 |
| 1992-04-27 | 9.3021 |
| 1992-04-28 | 9.2881 |
| 1992-04-29 | 9.3059 |
| 1992-04-30 | 9.3142 |
| 1992-05-01 | 9.2939 |
| 1992-05-04 | 9.3144 |
| 1992-05-05 | 9.3140 |
| 1992-05-06 | 9.2935 |
| 1992-05-07 | 9.2800 |
| 1992-05-08 | 9.2142 |
| 1992-05-11 | 9.1974 |
| 1992-05-12 | 9.1807 |
| 1992-05-13 | 9.1904 |
| 1992-05-14 | 9.1961 |
| 1992-05-15 | 9.1600 |
| 1992-05-18 | 9.1423 |
| 1992-05-19 | 9.0894 |
| 1992-05-20 | 9.0970 |
| 1992-05-21 | 9.1762 |
| 1992-05-22 | 9.1433 |
| 1992-05-25 | . |
| 1992-05-26 | 9.1997 |
| 1992-05-27 | 9.2076 |
| 1992-05-28 | 9.1635 |
| 1992-05-29 | 9.1215 |
| 1992-06-01 | 9.1297 |
| 1992-06-02 | 9.1042 |
| 1992-06-03 | 9.0963 |
| 1992-06-04 | 9.0938 |
| 1992-06-05 | 9.0743 |
| 1992-06-08 | 9.0903 |
| 1992-06-09 | 9.1402 |
| 1992-06-10 | 9.1686 |
| 1992-06-11 | 9.1671 |
| 1992-06-12 | 9.1388 |
| 1992-06-15 | 9.1318 |
| 1992-06-16 | 9.1121 |
| 1992-06-17 | 9.0911 |
| 1992-06-18 | 9.0745 |
| 1992-06-19 | 9.0934 |
| 1992-06-22 | 9.0933 |
| 1992-06-23 | 9.1045 |
| 1992-06-24 | 9.1116 |
| 1992-06-25 | 9.0771 |
| 1992-06-26 | 9.0973 |
| 1992-06-29 | 9.1101 |
| 1992-06-30 | 9.1393 |
| 1992-07-01 | 9.1341 |
| 1992-07-02 | 9.0248 |
| 1992-07-03 | . |
| 1992-07-06 | 9.0161 |
| 1992-07-07 | 9.0268 |
| 1992-07-08 | 9.0776 |
| 1992-07-09 | 9.1033 |
| 1992-07-10 | 9.1295 |
| 1992-07-13 | 9.1792 |
| 1992-07-14 | 9.2105 |
| 1992-07-15 | 9.1879 |
| 1992-07-16 | 9.1818 |
| 1992-07-17 | 9.2235 |
| 1992-07-20 | 9.2343 |
| 1992-07-21 | 9.2195 |
| 1992-07-22 | 9.1637 |
| 1992-07-23 | 9.0341 |
| 1992-07-24 | 9.0078 |
| 1992-07-27 | 8.9496 |
| 1992-07-28 | 8.8741 |
| 1992-07-29 | 8.8242 |
| 1992-07-30 | 8.8814 |
| 1992-07-31 | 8.8926 |
| 1992-08-03 | 8.8826 |
| 1992-08-04 | 8.8229 |
| 1992-08-05 | 8.7926 |
| 1992-08-06 | 8.7959 |
| 1992-08-07 | 8.7474 |
| 1992-08-10 | 8.7133 |
| 1992-08-11 | 8.6859 |
| 1992-08-12 | 8.6876 |
| 1992-08-13 | 8.7487 |
| 1992-08-14 | 8.7558 |
| 1992-08-17 | 8.8010 |
| 1992-08-18 | 8.7617 |
| 1992-08-19 | 8.7575 |
| 1992-08-20 | 8.7537 |
| 1992-08-21 | 8.8220 |
| 1992-08-24 | 8.9511 |
| 1992-08-25 | 8.9965 |
| 1992-08-26 | 8.9745 |
| 1992-08-27 | 8.9425 |
| 1992-08-28 | 8.9359 |
| 1992-08-31 | 8.9418 |
| 1992-09-01 | 8.8998 |
| 1992-09-02 | 8.8676 |
| 1992-09-03 | 8.8594 |
| 1992-09-04 | 8.7511 |
| 1992-09-07 | . |
| 1992-09-08 | 8.6697 |
| 1992-09-09 | 8.6747 |
| 1992-09-10 | 8.6850 |
| 1992-09-11 | 8.7445 |
| 1992-09-14 | 8.7383 |
| 1992-09-15 | 8.7999 |
| 1992-09-16 | 8.8382 |
| 1992-09-17 | 8.8574 |
| 1992-09-18 | 8.8750 |
| 1992-09-21 | 8.8937 |
| 1992-09-22 | 8.9484 |
| 1992-09-23 | 8.9950 |
| 1992-09-24 | 8.9710 |
| 1992-09-25 | 8.8989 |
| 1992-09-28 | 8.8511 |
| 1992-09-29 | 8.8569 |
| 1992-09-30 | 8.8566 |
| 1992-10-01 | 8.7601 |
| 1992-10-02 | 8.7600 |
| 1992-10-05 | 8.7419 |
| 1992-10-06 | 8.7950 |
| 1992-10-07 | 8.9233 |
| 1992-10-08 | 8.9110 |
| 1992-10-09 | 8.9577 |
| 1992-10-12 | . |
| 1992-10-13 | 8.9551 |
| 1992-10-14 | 8.9351 |
| 1992-10-15 | 8.9270 |
| 1992-10-16 | 8.9631 |
| 1992-10-19 | 9.0102 |
| 1992-10-20 | 9.1082 |
| 1992-10-21 | 9.0473 |
| 1992-10-22 | 8.9699 |
| 1992-10-23 | 8.9852 |
| 1992-10-26 | 8.9586 |
| 1992-10-27 | 8.8870 |
| 1992-10-28 | 8.8680 |
| 1992-10-29 | 8.8167 |
| 1992-10-30 | 8.8600 |
| 1992-11-02 | 8.9052 |
| 1992-11-03 | 8.8979 |
| 1992-11-04 | 8.9163 |
| 1992-11-05 | 8.9328 |
| 1992-11-06 | 9.0043 |
| 1992-11-09 | 9.0377 |
| 1992-11-10 | 8.9728 |
| 1992-11-11 | . |
| 1992-11-12 | 8.8600 |
| 1992-11-13 | 8.8512 |
| 1992-11-16 | 8.8624 |
| 1992-11-17 | 8.8144 |
| 1992-11-18 | 8.7328 |
| 1992-11-19 | 8.7353 |
| 1992-11-20 | 8.7568 |
| 1992-11-23 | 8.7699 |
| 1992-11-24 | 8.7436 |
| 1992-11-25 | 8.7664 |
| 1992-11-26 | . |
| 1992-11-27 | 8.8306 |
| 1992-11-30 | 8.8265 |
| 1992-12-01 | 8.8089 |
| 1992-12-02 | 8.7893 |
| 1992-12-03 | 8.7713 |
| 1992-12-04 | 8.7034 |
| 1992-12-07 | 8.6553 |
| 1992-12-08 | 8.6224 |
| 1992-12-09 | 8.6269 |
| 1992-12-10 | 8.6287 |
| 1992-12-11 | 8.6197 |
| 1992-12-14 | 8.6291 |
| 1992-12-15 | 8.6111 |
| 1992-12-16 | 8.5920 |
| 1992-12-17 | . |
| 1992-12-18 | . |
| 1992-12-21 | 8.5673 |
| 1992-12-22 | 8.5294 |
| 1992-12-23 | 8.5468 |
| 1992-12-24 | 8.5664 |
| 1992-12-25 | . |
| 1992-12-28 | 8.6115 |
| 1992-12-29 | 8.6160 |
| 1992-12-30 | 8.6229 |
| 1992-12-31 | . |
| 1993-01-01 | . |
| 1993-01-04 | 8.5870 |
| 1993-01-05 | 8.5846 |
| 1993-01-06 | 8.5968 |
| 1993-01-07 | 8.6725 |
| 1993-01-08 | 8.6857 |
| 1993-01-11 | 8.6888 |
| 1993-01-12 | 8.7176 |
| 1993-01-13 | 8.6947 |
| 1993-01-14 | 8.6757 |
| 1993-01-15 | 8.6296 |
| 1993-01-18 | . |
| 1993-01-19 | 8.6004 |
| 1993-01-20 | . |
| 1993-01-21 | 8.5893 |
| 1993-01-22 | 8.5684 |
| 1993-01-25 | 8.5093 |
| 1993-01-26 | 8.5032 |
| 1993-01-27 | 8.4788 |
| 1993-01-28 | 8.4414 |
| 1993-01-29 | 8.4030 |
| 1993-02-01 | 8.3685 |
| 1993-02-02 | 8.4042 |
| 1993-02-03 | 8.3957 |
| 1993-02-04 | 8.3378 |
| 1993-02-05 | 8.2726 |
| 1993-02-08 | 8.2924 |
| 1993-02-09 | 8.3242 |
| 1993-02-10 | 8.3771 |
| 1993-02-11 | 8.3611 |
| 1993-02-12 | 8.3542 |
| 1993-02-15 | . |
| 1993-02-16 | 8.3466 |
| 1993-02-17 | 8.3080 |
| 1993-02-18 | 8.2180 |
| 1993-02-19 | 8.2039 |
| 1993-02-22 | 8.1539 |
| 1993-02-23 | 8.0146 |
| 1993-02-24 | 8.0476 |
| 1993-02-25 | 8.0749 |
| 1993-02-26 | 8.0851 |
| 1993-03-01 | 8.0337 |
| 1993-03-02 | 8.0236 |
| 1993-03-03 | 7.9659 |
| 1993-03-04 | 7.9171 |
| 1993-03-05 | 7.9460 |
| 1993-03-08 | 7.9063 |
| 1993-03-09 | 7.9122 |
| 1993-03-10 | 7.9257 |
| 1993-03-11 | 7.9280 |
| 1993-03-12 | 8.0321 |
| 1993-03-15 | 8.1158 |
| 1993-03-16 | 8.0785 |
| 1993-03-17 | 8.0561 |
| 1993-03-18 | 7.9926 |
| 1993-03-19 | 8.0139 |
| 1993-03-22 | 8.0338 |
| 1993-03-23 | 8.0076 |
| 1993-03-24 | 8.0307 |
| 1993-03-25 | 8.0547 |
| 1993-03-26 | 8.1553 |
| 1993-03-29 | 8.1438 |
| 1993-03-30 | 8.1262 |
| 1993-03-31 | 8.1300 |
| 1993-04-01 | 8.1420 |
| 1993-04-02 | 8.2246 |
| 1993-04-05 | 8.2199 |
| 1993-04-06 | 8.1772 |
| 1993-04-07 | 8.1527 |
| 1993-04-08 | 8.0763 |
| 1993-04-09 | . |
| 1993-04-12 | 8.0133 |
| 1993-04-13 | 8.0120 |
| 1993-04-14 | 7.9838 |
| 1993-04-15 | 7.9538 |
| 1993-04-16 | 7.9573 |
| 1993-04-19 | . |
| 1993-04-20 | 7.9447 |
| 1993-04-21 | 7.9289 |
| 1993-04-22 | 7.9217 |
| 1993-04-23 | 7.9508 |
| 1993-04-26 | 8.0021 |
| 1993-04-27 | 8.0807 |
| 1993-04-28 | 8.1053 |
| 1993-04-29 | 8.0894 |
| 1993-04-30 | . |
| 1993-05-03 | 8.0666 |
| 1993-05-04 | 8.0309 |
| 1993-05-05 | 8.0208 |
| 1993-05-06 | 7.9918 |
| 1993-05-07 | 8.0018 |
| 1993-05-10 | 7.9818 |
| 1993-05-11 | 7.9642 |
| 1993-05-12 | 7.9900 |
| 1993-05-13 | 8.0488 |
| 1993-05-14 | 8.0589 |
| 1993-05-17 | 8.0859 |
| 1993-05-18 | 8.1155 |
| 1993-05-19 | 8.0838 |
| 1993-05-20 | 8.0580 |
| 1993-05-21 | 8.0853 |
| 1993-05-24 | 8.0550 |
| 1993-05-25 | 8.0324 |
| 1993-05-26 | 7.9648 |
| 1993-05-27 | 7.9185 |
| 1993-05-28 | 7.9147 |
| 1993-05-31 | . |
| 1993-06-01 | 7.8332 |
| 1993-06-02 | 7.7813 |
| 1993-06-03 | 7.7258 |
| 1993-06-04 | 7.7536 |
| 1993-06-07 | 7.7071 |
| 1993-06-08 | 7.6897 |
| 1993-06-09 | 7.6644 |
| 1993-06-10 | 7.6493 |
| 1993-06-11 | 7.5803 |
| 1993-06-14 | 7.5742 |
| 1993-06-15 | 7.5792 |
| 1993-06-16 | 7.5917 |
| 1993-06-17 | 7.5886 |
| 1993-06-18 | 7.5937 |
| 1993-06-21 | 7.5531 |
| 1993-06-22 | 7.5299 |
| 1993-06-23 | 7.5125 |
| 1993-06-24 | 7.4739 |
| 1993-06-25 | 7.4350 |
| 1993-06-28 | 7.3980 |
| 1993-06-29 | 7.3863 |
| 1993-06-30 | 7.3940 |
| 1993-07-01 | 7.4085 |
| 1993-07-02 | 7.3964 |
| 1993-07-05 | . |
| 1993-07-06 | 7.4224 |
| 1993-07-07 | 7.4330 |
| 1993-07-08 | 7.4043 |
| 1993-07-09 | 7.3822 |
| 1993-07-12 | 7.3636 |
| 1993-07-13 | 7.3580 |
| 1993-07-14 | 7.3077 |
| 1993-07-15 | 7.2817 |
| 1993-07-16 | 7.2604 |
| 1993-07-19 | 7.2528 |
| 1993-07-20 | 7.2697 |
| 1993-07-21 | 7.3264 |
| 1993-07-22 | 7.3873 |
| 1993-07-23 | 7.4265 |
| 1993-07-26 | 7.4195 |
| 1993-07-27 | 7.4177 |
| 1993-07-28 | 7.3919 |
| 1993-07-29 | 7.3233 |
| 1993-07-30 | 7.3242 |
| 1993-08-02 | 7.3398 |
| 1993-08-03 | 7.3250 |
| 1993-08-04 | 7.3475 |
| 1993-08-05 | 7.3714 |
| 1993-08-06 | 7.3916 |
| 1993-08-09 | 7.3729 |
| 1993-08-10 | 7.3727 |
| 1993-08-11 | 7.3580 |
| 1993-08-12 | 7.3612 |
| 1993-08-13 | 7.3524 |
| 1993-08-16 | 7.3236 |
| 1993-08-17 | 7.3320 |
| 1993-08-18 | 7.3116 |
| 1993-08-19 | 7.2711 |
| 1993-08-20 | 7.2478 |
| 1993-08-23 | 7.2820 |
| 1993-08-24 | 7.1746 |
| 1993-08-25 | 7.1313 |
| 1993-08-26 | 7.0629 |
| 1993-08-27 | . |
| 1993-08-30 | 7.0493 |
| 1993-08-31 | 7.0295 |
| 1993-09-01 | 7.0245 |
| 1993-09-02 | 6.9865 |
| 1993-09-03 | 6.9144 |
| 1993-09-06 | . |
| 1993-09-07 | 6.8531 |
| 1993-09-08 | 6.8139 |
| 1993-09-09 | 6.8665 |
| 1993-09-10 | 6.8237 |
| 1993-09-13 | 6.7909 |
| 1993-09-14 | 6.8591 |
| 1993-09-15 | 6.8857 |
| 1993-09-16 | 6.8839 |
| 1993-09-17 | 6.8917 |
| 1993-09-20 | 6.9081 |
| 1993-09-21 | 6.9567 |
| 1993-09-22 | 6.9533 |
| 1993-09-23 | 6.9464 |
| 1993-09-24 | 6.9384 |
| 1993-09-27 | 6.8563 |
| 1993-09-28 | 6.8133 |
| 1993-09-29 | 6.8344 |
| 1993-09-30 | 6.8685 |
| 1993-10-01 | 6.8270 |
| 1993-10-04 | 6.8130 |
| 1993-10-05 | 6.8184 |
| 1993-10-06 | 6.8194 |
| 1993-10-07 | 6.8229 |
| 1993-10-08 | 6.7657 |
| 1993-10-11 | . |
| 1993-10-12 | 6.7590 |
| 1993-10-13 | 6.7590 |
| 1993-10-14 | 6.7146 |
| 1993-10-15 | 6.6643 |
| 1993-10-18 | 6.7135 |
| 1993-10-19 | 6.7189 |
| 1993-10-20 | 6.6996 |
| 1993-10-21 | 6.7780 |
| 1993-10-22 | 6.8497 |
| 1993-10-25 | 6.9227 |
| 1993-10-26 | 6.9188 |
| 1993-10-27 | 6.9218 |
| 1993-10-28 | . |
| 1993-10-29 | 6.9143 |
| 1993-11-01 | 6.9894 |
#1993-11-02|7.0600
#1993-11-03|7.0780
#1993-11-04|7.1175
#1993-11-05|7.1890
#1993-11-08|7.1684
#1993-11-09|7.1360
#1993-11-10|7.1720
#1993-11-11| .
#1993-11-12|7.1356
#1993-11-15|7.1424
#1993-11-16|7.1184
#1993-11-17|7.1177
#1993-11-18|7.1626
#1993-11-19|7.2633
#1993-11-22|7.3299
#1993-11-23|7.3003
#1993-11-24|7.3152
#1993-11-25| .
#1993-11-26|7.2879
#1993-11-29|7.2635
#1993-11-30|7.2935
#1993-12-01|7.2870
#1993-12-02|7.2763
#1993-12-03|7.2635
#1993-12-06|7.1920
#1993-12-07|7.1581
#1993-12-08|7.1373
#1993-12-09|7.1018
#1993-12-10|7.1278
#1993-12-13|7.1702
#1993-12-14|7.2126
#1993-12-15|7.2362
#1993-12-16|7.2536
#1993-12-17|7.2376
#1993-12-20|7.2534
#1993-12-21|7.2689
#1993-12-22|7.2020
#1993-12-23|7.1648
#1993-12-24| .
#1993-12-27|7.1478
#1993-12-28|7.1411
#1993-12-29|7.1480
#1993-12-30|7.1445
#1993-12-31|7.2129
#1994-01-03|7.3064
#1994-01-04|7.2983
#1994-01-05|7.3146
#1994-01-06|7.2774
#1994-01-07|7.1584
#1994-01-10|7.1269
#1994-01-11|7.1158
#1994-01-12|7.0602
#1994-01-13|7.1285
#1994-01-14|7.1763
#1994-01-17| .
#1994-01-18|7.1671
#1994-01-19| .
#1994-01-20|7.1367
#1994-01-21|7.1470
#1994-01-24|7.1536
#1994-01-25|7.1803
#1994-01-26|7.1723
#1994-01-27|7.1186
#1994-01-28|7.0513
#1994-01-31|7.0466
#1994-02-01|7.0909
#1994-02-02|7.0964
#1994-02-03|7.1223
#1994-02-04|7.2181
#1994-02-07|7.2457
#1994-02-08|7.2868
#1994-02-09|7.2732
#1994-02-10|7.2699
#1994-02-11|7.2448
#1994-02-14|7.2613
#1994-02-15|7.2530
#1994-02-16|7.2572
#1994-02-17|7.3378
#1994-02-18|7.4214
#1994-02-21| .
#1994-02-22|7.4202
#1994-02-23|7.4638
#1994-02-24|7.5357
#1994-02-25|7.5420
#1994-02-28|7.5114
#1994-03-01|7.5925
#1994-03-02|7.6107
#1994-03-03|7.6538
#1994-03-04|7.6632
#1994-03-07|7.6178
#1994-03-08|7.6291
#1994-03-09|7.6209
#1994-03-10|7.6935
#1994-03-11|7.6897
#1994-03-14|7.7164
#1994-03-15|7.6989
#1994-03-16|7.6286
#1994-03-17|7.6142
#1994-03-18|7.6753
#1994-03-21|7.7145
#1994-03-22|7.6332
#1994-03-23|7.6109
#1994-03-24|7.7237
#1994-03-25|7.7693
#1994-03-28|7.7884
#1994-03-29|7.8545
#1994-03-30|7.9288
#1994-03-31|7.9461
#1994-04-01| .
#1994-04-04|8.2229
#1994-04-05|8.1242
#1994-04-06|8.0617
#1994-04-07|8.0088
#1994-04-08|8.0406
#1994-04-11|8.0314
#1994-04-12|7.9864
#1994-04-13|8.0341
#1994-04-14|8.0711
#1994-04-15|8.0486
#1994-04-18|8.1496
#1994-04-19|8.1069
#1994-04-20|8.0566
#1994-04-21|7.9099
#1994-04-22|7.8803
#1994-04-25|7.7914
#1994-04-26|7.7538
#1994-04-27| .
#1994-04-28|7.8586
#1994-04-29|7.9099
#1994-05-02|7.9483
#1994-05-03|7.9660
#1994-05-04|7.9655
#1994-05-05|7.9377
#1994-05-06|8.0907
#1994-05-09|8.2010
#1994-05-10|8.0865
#1994-05-11|8.1395
#1994-05-12|8.1276
#1994-05-13|8.1073
#1994-05-16|8.0737
#1994-05-17|7.9172
#1994-05-18|7.8610
#1994-05-19|7.8065
#1994-05-20|7.8441
#1994-05-23|7.9727
#1994-05-24|7.9820
#1994-05-25|7.9552
#1994-05-26|7.9271
#1994-05-27|7.9316
#1994-05-30| .
#1994-05-31|7.9651
#1994-06-01|7.9324
#1994-06-02|7.8831
#1994-06-03|7.7956
#1994-06-06|7.7083
#1994-06-07|7.7222
#1994-06-08|7.7380
#1994-06-09|7.7581
#1994-06-10|7.8100
#1994-06-13|7.8406
#1994-06-14|7.8009
#1994-06-15|7.8793
#1994-06-16|7.8830
#1994-06-17|7.9545
#1994-06-20|7.9838
#1994-06-21|8.0274
#1994-06-22|7.9599
#1994-06-23|7.9301
#1994-06-24|8.0078
#1994-06-27|7.9852
#1994-06-28|8.0381
#1994-06-29|8.0428
#1994-06-30|8.1271
#1994-07-01|8.1346
#1994-07-04| .
#1994-07-05|8.1068
#1994-07-06|8.1160
#1994-07-07|8.1063
#1994-07-08| .
#1994-07-11|8.2355
#1994-07-12|8.2226
#1994-07-13|8.2128
#1994-07-14|8.0867
#1994-07-15|8.0737
#1994-07-18|8.0347
#1994-07-19|8.0011
#1994-07-20|8.0648
#1994-07-21|8.0896
#1994-07-22|8.0943
#1994-07-25|8.0623
#1994-07-26|8.0578
#1994-07-27|8.0946
#1994-07-28|8.1005
#1994-07-29|7.9424
#1994-08-01|7.9126
#1994-08-02|7.8871
#1994-08-03|7.8819
#1994-08-04|7.9073
#1994-08-05|8.0025
#1994-08-08|8.0085
#1994-08-09|8.0325
#1994-08-10|8.0260
#1994-08-11|8.0618
#1994-08-12|8.0854
#1994-08-15|8.0292
#1994-08-16|7.9229
#1994-08-17|7.8714
#1994-08-18|7.9635
#1994-08-19|7.9760
#1994-08-22|8.0175
#1994-08-23|8.0195
#1994-08-24|7.9730
#1994-08-25|8.0272
#1994-08-26|8.0029
#1994-08-29|7.9990
#1994-08-30|7.9753
#1994-08-31|7.9548
#1994-09-01|7.9540
#1994-09-02|7.9697
#1994-09-05| .
#1994-09-06|8.0210
#1994-09-07|8.0574
#1994-09-08|8.0722
#1994-09-09|8.1875
#1994-09-12|8.2204
#1994-09-13|8.2174
#1994-09-14|8.1956
#1994-09-15|8.1608
#1994-09-16|8.2681
#1994-09-19|8.2686
#1994-09-20|8.2962
#1994-09-21|8.3151
#1994-09-22|8.3118
#1994-09-23|8.3148
#1994-09-26|8.3110
#1994-09-27|8.3295
#1994-09-28|8.3103
#1994-09-29|8.3333
#1994-09-30|8.3037
#1994-10-03|8.2931
#1994-10-04|8.3121
#1994-10-05|8.3654
#1994-10-06|8.3831
#1994-10-07| .
#1994-10-10| .
#1994-10-11|8.2944
#1994-10-12|8.3068
#1994-10-13|8.2753
#1994-10-14|8.2563
#1994-10-17|8.2698
#1994-10-18|8.2830
#1994-10-19|8.3211
#1994-10-20|8.4116
#1994-10-21|8.4165
#1994-10-24|8.4436
#1994-10-25|8.4598
#1994-10-26|8.4728
#1994-10-27|8.4741
#1994-10-28|8.4278
#1994-10-31|8.4072
#1994-11-01|8.4722
#1994-11-02|8.5064
#1994-11-03|8.5137
#1994-11-04|8.5576
#1994-11-07|8.5663
#1994-11-08|8.5389
#1994-11-09|8.4849
#1994-11-10|8.4951
#1994-11-11| .
#1994-11-14|8.4708
#1994-11-15|8.4207
#1994-11-16|8.4434
#1994-11-17|8.4710
#1994-11-18|8.4491
#1994-11-21|8.4364
#1994-11-22|8.3960
#1994-11-23|8.2389
#1994-11-24| .
#1994-11-25|8.1829
#1994-11-28|8.1723
#1994-11-29|8.1986
#1994-11-30|8.1353
#1994-12-01|8.1149
#1994-12-02|8.0011
#1994-12-05|7.9661
#1994-12-06|7.8580
#1994-12-07|7.8788
#1994-12-08|7.8803
#1994-12-09|7.8393
#1994-12-12|7.8520
#1994-12-13|7.8009
#1994-12-14|7.7430
#1994-12-15|7.7395
#1994-12-16|7.7478
#1994-12-19|7.7401
#1994-12-20|7.7314
#1994-12-21|7.7159
#1994-12-22|7.6970
#1994-12-23|7.6531
#1994-12-26| .
#1994-12-27|7.5606
#1994-12-28|7.5815
#1994-12-29|7.6172
#1994-12-30|7.6480
#1995-01-02| .
#1995-01-03|7.7080
#1995-01-04|7.6898
#1995-01-05|7.7488
#1995-01-06|7.7673
#1995-01-09|7.8095
#1995-01-10|7.8021
#1995-01-11|7.7944
#1995-01-12|7.8255
#1995-01-13|7.7284
#1995-01-16| .
#1995-01-17|7.7604
#1995-01-18|7.7791
#1995-01-19|7.8106
#1995-01-20|7.8446
#1995-01-23|7.9028
#1995-01-24|7.9447
#1995-01-25|7.9008
#1995-01-26|7.8744
#1995-01-27|7.8143
#1995-01-30|7.8053
#1995-01-31|7.7908
#1995-02-01|7.8265
#1995-02-02|7.8394
#1995-02-03|7.7083
#1995-02-06|7.7111
#1995-02-07|7.7188
#1995-02-08|7.7325
#1995-02-09|7.7709
#1995-02-10|7.8181
#1995-02-13|7.8121
#1995-02-14|7.7571
#1995-02-15| .
#1995-02-16|7.6871
#1995-02-17|7.7011
#1995-02-20| .
#1995-02-21|7.7229
#1995-02-22|7.6827
#1995-02-23|7.7086
#1995-02-24|7.7302
#1995-02-27|7.6954
#1995-02-28|7.6933
#1995-03-01|7.6935
#1995-03-02|7.7401
#1995-03-03|7.8072
#1995-03-06|7.8440
#1995-03-07|7.8666
#1995-03-08|7.8096
#1995-03-09|7.7548
#1995-03-10|7.6837
#1995-03-13|7.6442
#1995-03-14|7.5679
#1995-03-15|7.5625
#1995-03-16|7.5477
#1995-03-17|7.6044
#1995-03-20| .
#1995-03-21|7.6709
#1995-03-22|7.7265
#1995-03-23|7.7452
#1995-03-24|7.6794
#1995-03-27|7.6264
#1995-03-28|7.6802
#1995-03-29|7.6941
#1995-03-30|7.7183
#1995-03-31|7.7338
#1995-04-03|7.6732
#1995-04-04|7.6232
#1995-04-05|7.6210
#1995-04-06|7.6068
#1995-04-07|7.6305
#1995-04-10|7.6450
#1995-04-11|7.6324
#1995-04-12|7.6152
#1995-04-13|7.5835
#1995-04-14| .
#1995-04-17|7.5986
#1995-04-18|7.6363
#1995-04-19|7.6562
#1995-04-20|7.6420
#1995-04-21|7.6424
#1995-04-24|7.6249
#1995-04-25|7.6244
#1995-04-26|7.6191
#1995-04-27|7.6243
#1995-04-28|7.6326
#1995-05-01|7.6340
#1995-05-02|7.6051
#1995-05-03|7.5449
#1995-05-04|7.4550
#1995-05-05|7.3230
#1995-05-08|7.3162
#1995-05-09|7.2565
#1995-05-10|7.3002
#1995-05-11|7.3336
#1995-05-12|7.3444
#1995-05-15|7.3072
#1995-05-16|7.2465
#1995-05-17|7.2226
#1995-05-18|7.2677
#1995-05-19|7.2703
#1995-05-22|7.2791
#1995-05-23|7.2391
#1995-05-24|7.1259
#1995-05-25|7.0961
#1995-05-26|7.1064
#1995-05-29| .
#1995-05-30|7.0481
#1995-05-31|7.0448
#1995-06-01|6.9802
#1995-06-02|6.9201
#1995-06-05|6.9248
#1995-06-06|6.9485
#1995-06-07|7.0042
#1995-06-08|7.0284
#1995-06-09|7.1166
#1995-06-12|7.1107
#1995-06-13|6.9593
#1995-06-14|6.9448
#1995-06-15|6.9688
#1995-06-16|6.9936
#1995-06-19|6.9416
#1995-06-20|6.9539
#1995-06-21|6.9307
#1995-06-22|6.8558
#1995-06-23|6.8598
#1995-06-26|6.8857
#1995-06-27|6.9085
#1995-06-28|6.8781
#1995-06-29|6.9752
#1995-06-30|6.9422
#1995-07-03|6.9300
#1995-07-04| .
#1995-07-05|6.9108
#1995-07-06|6.8237
#1995-07-07|6.8135
#1995-07-10|6.8129
#1995-07-11|6.8530
#1995-07-12|6.8670
#1995-07-13|6.8748
#1995-07-14|6.9194
#1995-07-17|6.9822
#1995-07-18|7.0322
#1995-07-19|7.1634
#1995-07-20|7.1896
#1995-07-21|7.2668
#1995-07-24|7.2238
#1995-07-25|7.1883
#1995-07-26|7.2265
#1995-07-27|7.2018
#1995-07-28|7.2378
#1995-07-31|7.2160
#1995-08-01|7.2520
#1995-08-02|7.2149
#1995-08-03|7.2713
#1995-08-04|7.2615
#1995-08-07|7.2513
#1995-08-08|7.2428
#1995-08-09|7.2593
#1995-08-10|7.2946
#1995-08-11|7.3650
#1995-08-14|7.3660
#1995-08-15|7.3350
#1995-08-16|7.2850
#1995-08-17|7.2813
#1995-08-18|7.2690
#1995-08-21|7.2338
#1995-08-22|7.2583
#1995-08-23|7.2766
#1995-08-24|7.2155
#1995-08-25|7.1031
#1995-08-28|7.0787
#1995-08-29|7.0837
#1995-08-30|7.0542
#1995-08-31|7.0112
#1995-09-01|6.9507
#1995-09-04| .
#1995-09-05|6.9113
#1995-09-06|6.8953
#1995-09-07|6.9189
#1995-09-08|6.9379
#1995-09-11|6.9470
#1995-09-12|6.8925
#1995-09-13|6.9032
#1995-09-14|6.8432
#1995-09-15|6.8585
#1995-09-18|6.9196
#1995-09-19|6.8971
#1995-09-20|6.8608
#1995-09-21|6.9173
#1995-09-22|6.9409
#1995-09-25|6.9414
#1995-09-26|6.9454
#1995-09-27|6.9669
#1995-09-28|6.9315
#1995-09-29|6.8226
#1995-10-02|6.7932
#1995-10-03|6.7619
#1995-10-04|6.7379
#1995-10-05|6.7182
#1995-10-06|6.7074
#1995-10-09| .
#1995-10-10|6.7108
#1995-10-11|6.7199
#1995-10-12|6.6981
#1995-10-13|6.6058
#1995-10-16|6.5913
#1995-10-17|6.5758
#1995-10-18|6.5920
#1995-10-19|6.5862
#1995-10-20|6.6381
#1995-10-23|6.6598
#1995-10-24|6.6063
#1995-10-25|6.5859
#1995-10-26|6.6305
#1995-10-27|6.6405
#1995-10-30|6.6529
#1995-10-31|6.6582
#1995-11-01|6.6339
#1995-11-02|6.6040
#1995-11-03|6.6216
#1995-11-06|6.6536
#1995-11-07|6.6888
#1995-11-08|6.6496
#1995-11-09|6.6885
#1995-11-10|6.7378
#1995-11-13|6.7301
#1995-11-14|6.7285
#1995-11-15|6.7585
#1995-11-16|6.7114
#1995-11-17|6.6966
#1995-11-20|6.6980
#1995-11-21|6.7283
#1995-11-22|6.7455
#1995-11-23| .
#1995-11-24|6.7402
#1995-11-27|6.7101
#1995-11-28|6.6986
#1995-11-29|6.6684
#1995-11-30|6.5954
#1995-12-01|6.5488
#1995-12-04|6.4679
#1995-12-05|6.4610
#1995-12-06|6.4716
#1995-12-07|6.5053
#1995-12-08|6.5249
#1995-12-11|6.5007
#1995-12-12|6.5002
#1995-12-13|6.5003
#1995-12-14|6.5020
#1995-12-15|6.5090
#1995-12-18|6.5937
#1995-12-19|6.5661
#1995-12-20|6.5320
#1995-12-21|6.5209
#1995-12-22|6.4668
#1995-12-25| .
#1995-12-26|6.4377
#1995-12-27|6.4033
#1995-12-28|6.3719
#1995-12-29|6.3361
#1996-01-01| .
#1996-01-02|6.3327
#1996-01-03|6.3241
#1996-01-04|6.3775
#1996-01-05|6.4306
#1996-01-08|6.4421
#1996-01-09|6.4650
#1996-01-10|6.5642
#1996-01-11|6.5869
#1996-01-12|6.5922
#1996-01-15| .
#1996-01-16|6.5567
#1996-01-17|6.4937
#1996-01-18|6.4589
#1996-01-19|6.4551
#1996-01-22|6.5017
#1996-01-23|6.5503
#1996-01-24|6.5258
#1996-01-25|6.5909
#1996-01-26|6.5742
#1996-01-29|6.5893
#1996-01-30|6.5687
#1996-01-31|6.5497
#1996-02-01|6.5663
#1996-02-02|6.6218
#1996-02-05|6.6806
#1996-02-06|6.6756
#1996-02-07|6.6912
#1996-02-08|6.7015
#1996-02-09|6.7040
#1996-02-12|6.6669
#1996-02-13|6.6441
#1996-02-14|6.6763
#1996-02-15|6.7542
#1996-02-16|6.8206
#1996-02-19| .
#1996-02-20|7.0000
#1996-02-21|7.0187
#1996-02-22|6.9731
#1996-02-23|7.0087
#1996-02-26|7.0451
#1996-02-27|7.0695
#1996-02-28|7.0929
#1996-02-29|7.0870
#1996-03-01|6.9824
#1996-03-04|6.9094
#1996-03-05|6.9282
#1996-03-06|6.9810
#1996-03-07|7.0051
#1996-03-08|7.2159
#1996-03-11|7.2032
#1996-03-12|7.2010
#1996-03-13|7.1959
#1996-03-14|7.2028
#1996-03-15|7.2426
#1996-03-18|7.2095
#1996-03-19|7.1770
#1996-03-20|7.1316
#1996-03-21|7.0864
#1996-03-22|7.0987
#1996-03-25|7.0459
#1996-03-26|7.0249
#1996-03-27|7.0863
#1996-03-28|7.1550
#1996-03-29|7.1170
#1996-04-01|7.0856
#1996-04-02|7.0333
#1996-04-03|7.0329
#1996-04-04|7.0796
#1996-04-05|7.2472
#1996-04-08|7.3008
#1996-04-09|7.2711
#1996-04-10|7.3087
#1996-04-11|7.3526
#1996-04-12|7.2612
#1996-04-15|7.2070
#1996-04-16|7.1940
#1996-04-17|7.2189
#1996-04-18|7.2543
#1996-04-19|7.2422
#1996-04-22|7.1953
#1996-04-23|7.2036
#1996-04-24|7.2448
#1996-04-25|7.2419
#1996-04-26|7.2229
#1996-04-29|7.2535
#1996-04-30|7.3042
#1996-05-01|7.3273
#1996-05-02|7.4521
#1996-05-03|7.5315
#1996-05-06|7.5306
#1996-05-07|7.5541
#1996-05-08|7.5077
#1996-05-09|7.5080
#1996-05-10|7.4411
#1996-05-13|7.3987
#1996-05-14|7.3456
#1996-05-15|7.3198
#1996-05-16|7.3569
#1996-05-17|7.3254
#1996-05-20|7.2939
#1996-05-21|7.3123
#1996-05-22|7.2992
#1996-05-23|7.3364
#1996-05-24|7.3181
#1996-05-27| .
#1996-05-28|7.3151
#1996-05-29|7.3740
#1996-05-30|7.3783
#1996-05-31|7.4330
#1996-06-03|7.4498
#1996-06-04|7.4333
#1996-06-05|7.3933
#1996-06-06|7.3368
#1996-06-07|7.4400
#1996-06-10|7.4728
#1996-06-11|7.5115
#1996-06-12|7.5626
#1996-06-13|7.5649
#1996-06-14|7.5121
#1996-06-17|7.4666
#1996-06-18|7.4838
#1996-06-19|7.5190
#1996-06-20|7.5198
#1996-06-21|7.4992
#1996-06-24|7.4819
#1996-06-25|7.4397
#1996-06-26|7.4190
#1996-06-27|7.3553
#1996-06-28|7.2619
#1996-07-01|7.2370
#1996-07-02|7.2584
#1996-07-03|7.2509
#1996-07-04| .
#1996-07-05|7.4484
#1996-07-08|7.4919
#1996-07-09|7.4625
#1996-07-10|7.4183
#1996-07-11|7.4001
#1996-07-12|7.3677
#1996-07-15|7.3726
#1996-07-16|7.3441
#1996-07-17|7.3327
#1996-07-18|7.2432
#1996-07-19|7.2795
#1996-07-22|7.3246
#1996-07-23|7.3040
#1996-07-24|7.3411
#1996-07-25|7.3434
#1996-07-26|7.3331
#1996-07-29|7.3780
#1996-07-30|7.3571
#1996-07-31|7.2980
#1996-08-01|7.1832
#1996-08-02|7.0653
#1996-08-05|7.0595
#1996-08-06|7.0817
#1996-08-07|7.0852
#1996-08-08|7.0890
#1996-08-09|7.0430
#1996-08-12|7.0328
#1996-08-13|7.0976
#1996-08-14|7.1198
#1996-08-15|7.1598
#1996-08-16|7.1222
#1996-08-19|7.1429
#1996-08-20|7.1476
#1996-08-21|7.1693
#1996-08-22|7.1890
#1996-08-23|7.2608
#1996-08-26| .
#1996-08-27|7.3245
#1996-08-28|7.3473
#1996-08-29|7.3920
#1996-08-30|7.4789
#1996-09-02| .
#1996-09-03|7.4552
#1996-09-04|7.4554
#1996-09-05|7.4811
#1996-09-06|7.4713
#1996-09-09|7.4375
#1996-09-10|7.4677
#1996-09-11|7.4733
#1996-09-12|7.4363
#1996-09-13|7.3431
#1996-09-16|7.3238
#1996-09-17|7.3726
#1996-09-18|7.3881
#1996-09-19|7.3832
#1996-09-20|7.3927
#1996-09-23|7.3759
#1996-09-24|7.3328
#1996-09-25|7.2739
#1996-09-26|7.2245
#1996-09-27|7.2338
#1996-09-30|7.2594
#1996-10-01|7.2121
#1996-10-02|7.1696
#1996-10-03|7.1631
#1996-10-04|7.0734
#1996-10-07|7.0984
#1996-10-08|7.1205
#1996-10-09|7.1651
#1996-10-10|7.2171
#1996-10-11|7.1746
#1996-10-14| .
#1996-10-15|7.1764
#1996-10-16|7.1848
#1996-10-17|7.1419
#1996-10-18|7.1238
#1996-10-21|7.1304
#1996-10-22|7.1561
#1996-10-23|7.1559
#1996-10-24|7.1672
#1996-10-25|7.1531
#1996-10-28|7.1590
#1996-10-29|7.0542
#1996-10-30|7.0371
#1996-10-31|7.0164
#1996-11-01|7.0169
#1996-11-04|7.0006
#1996-11-05|6.9392
#1996-11-06|6.9308
#1996-11-07|6.8764
#1996-11-08|6.8865
#1996-11-11| .
#1996-11-12|6.8328
#1996-11-13|6.8298
#1996-11-14|6.9666
#1996-11-15|6.8675
#1996-11-18|6.8519
#1996-11-19|6.8236
#1996-11-20|6.7870
#1996-11-21|6.7772
#1996-11-22|6.7724
#1996-11-25|6.7546
#1996-11-26|6.7507
#1996-11-27|6.7574
#1996-11-28| .
#1996-11-29|6.6945
#1996-12-02|6.6867
#1996-12-03|6.6672
#1996-12-04|6.6999
#1996-12-05|6.7878
#1996-12-06|6.8377
#1996-12-09|6.8135
#1996-12-10|6.8066
#1996-12-11|6.9154
#1996-12-12|6.9543
#1996-12-13|6.9116
#1996-12-16|6.9401
#1996-12-17|6.9586
#1996-12-18|6.9851
#1996-12-19|6.9038
#1996-12-20|6.8775
#1996-12-23|6.8595
#1996-12-24|6.8564
#1996-12-25| .
#1996-12-26|6.8559
#1996-12-27|6.8233
#1996-12-30|6.8252
#1996-12-31|6.9208
#1997-01-01| .
#1997-01-02|7.0285
#1997-01-03|7.0408
#1997-01-06|7.0685
#1997-01-07|7.0982
#1997-01-08|7.1252
#1997-01-09|7.0732
#1997-01-10|7.1378
#1997-01-13|7.1413
#1997-01-14|7.0708
#1997-01-15|7.0573
#1997-01-16|7.0862
#1997-01-17|7.0830
#1997-01-20| .
#1997-01-21|7.0494
#1997-01-22|7.0753
#1997-01-23|7.1033
#1997-01-24|7.1396
#1997-01-27|7.1833
#1997-01-28|7.1723
#1997-01-29|7.1685
#1997-01-30|7.1571
#1997-01-31|7.0925
#1997-02-03|7.0405
#1997-02-04|7.0155
#1997-02-05|7.0323
#1997-02-06|7.0428
#1997-02-07|7.0102
#1997-02-10|6.9962
#1997-02-11|6.9936
#1997-02-12| .
#1997-02-13|6.9373
#1997-02-14|6.8814
#1997-02-17| .
#1997-02-18|6.8767
#1997-02-19|6.8903
#1997-02-20|6.9516
#1997-02-21|6.9528
#1997-02-24|6.9739
#1997-02-25|6.9790
#1997-02-26|7.0923
#1997-02-27|7.1213
#1997-02-28|7.1122
#1997-03-03|7.1216
#1997-03-04|7.1441
#1997-03-05|7.1443
#1997-03-06|7.1656
#1997-03-07|7.1292
#1997-03-10|7.1205
#1997-03-11|7.1247
#1997-03-12|7.1499
#1997-03-13|7.2409
#1997-03-14|7.2476
#1997-03-17|7.2575
#1997-03-18|7.2582
#1997-03-19|7.2705
#1997-03-20|7.2662
#1997-03-21|7.2546
#1997-03-24|7.2268
#1997-03-25|7.2266
#1997-03-26|7.2561
#1997-03-27|7.3382
#1997-03-28| .
#1997-03-31|7.3680
#1997-04-01|7.3575
#1997-04-02|7.3393
#1997-04-03|7.3268
#1997-04-04|7.3618
#1997-04-07|7.3245
#1997-04-08|7.3319
#1997-04-09|7.3293
#1997-04-10|7.3265
#1997-04-11|7.3701
#1997-04-14|7.3709
#1997-04-15|7.2963
#1997-04-16|7.2887
#1997-04-17|7.2541
#1997-04-18|7.2365
#1997-04-21|7.2605
#1997-04-22|7.2466
#1997-04-23|7.2818
#1997-04-24|7.3181
#1997-04-25|7.3312
#1997-04-28|7.3121
#1997-04-29|7.2153
#1997-04-30|7.1635
#1997-05-01|7.1393
#1997-05-02|7.1219
#1997-05-05|7.1033
#1997-05-06|7.0860
#1997-05-07|7.1363
#1997-05-08|7.1131
#1997-05-09|7.0745
#1997-05-12|7.0610
#1997-05-13|7.1073
#1997-05-14|7.0918
#1997-05-15|7.0778
#1997-05-16|7.0968
#1997-05-19|7.1017
#1997-05-20|7.1109
#1997-05-21|7.1516
#1997-05-22|7.1894
#1997-05-23|7.1508
#1997-05-26| .
#1997-05-27|7.2038
#1997-05-28|7.2184
#1997-05-29|7.1803
#1997-05-30|7.1084
#1997-06-02|7.0768
#1997-06-03|7.0415
#1997-06-04|7.0259
#1997-06-05|7.0192
#1997-06-06|6.9356
#1997-06-09|6.9502
#1997-06-10|6.9668
#1997-06-11|6.9592
#1997-06-12|6.9060
#1997-06-13|6.8655
#1997-06-16|6.8374
#1997-06-17|6.8527
#1997-06-18|6.8389
#1997-06-19|6.8387
#1997-06-20|6.8170
#1997-06-23|6.8403
#1997-06-24|6.8490
#1997-06-25|6.8850
#1997-06-26|6.9400
#1997-06-27|6.9604
#1997-06-30|6.9836
#1997-07-01|6.9421
#1997-07-02|6.9140
#1997-07-03|6.8259
#1997-07-04| .
#1997-07-07|6.7745
#1997-07-08|6.7685
#1997-07-09|6.7454
#1997-07-10|6.7465
#1997-07-11|6.7245
#1997-07-14|6.7312
#1997-07-15|6.7339
#1997-07-16|6.6885
#1997-07-17|6.6801
#1997-07-18|6.7195
#1997-07-21|6.7460
#1997-07-22|6.6693
#1997-07-23|6.6451
#1997-07-24|6.6486
#1997-07-25|6.6703
#1997-07-28|6.6653
#1997-07-29|6.6165
#1997-07-30|6.5848
#1997-07-31|6.5522
#1997-08-01|6.6776
#1997-08-04|6.7200
#1997-08-05|6.7320
#1997-08-06|6.7206
#1997-08-07|6.7222
#1997-08-08|6.8504
#1997-08-11|6.8788
#1997-08-12|6.9181
#1997-08-13|6.9162
#1997-08-14|6.8663
#1997-08-15|6.8636
#1997-08-18|6.8327
#1997-08-19|6.8302
#1997-08-20|6.8401
#1997-08-21|6.8802
#1997-08-22|6.9414
#1997-08-25|6.9700
#1997-08-26|6.9676
#1997-08-27|6.9636
#1997-08-28|6.8929
#1997-08-29|6.9019
#1997-09-01| .
#1997-09-02|6.8751
#1997-09-03|6.8814
#1997-09-04|6.8834
#1997-09-05|6.9093
#1997-09-08|6.8878
#1997-09-09|6.8867
#1997-09-10|6.9032
#1997-09-11|6.9233
#1997-09-12|6.8572
#1997-09-15|6.8345
#1997-09-16|6.6931
#1997-09-17|6.6508
#1997-09-18|6.6465
#1997-09-19|6.6241
#1997-09-22|6.5904
#1997-09-23|6.6009
#1997-09-24|6.5568
#1997-09-25|6.6046
#1997-09-26|6.5821
#1997-09-29|6.5841
#1997-09-30|6.6001
#1997-10-01|6.5483
#1997-10-02|6.5212
#1997-10-03|6.5151
#1997-10-06|6.4848
#1997-10-07|6.4623
#1997-10-08|6.5607
#1997-10-09|6.5933
#1997-10-10|6.6481
#1997-10-13| .
#1997-10-14|6.6009
#1997-10-15|6.6109
#1997-10-16|6.6080
#1997-10-17|6.6522
#1997-10-20|6.6378
#1997-10-21|6.6204
#1997-10-22|6.6022
#1997-10-23|6.5308
#1997-10-24|6.4953
#1997-10-27|6.4318
#1997-10-28|6.4788
#1997-10-29|6.4427
#1997-10-30|6.3899
#1997-10-31|6.3736
#1997-11-03|6.4129
#1997-11-04|6.4491
#1997-11-05|6.4528
#1997-11-06|6.4198
#1997-11-07|6.4100
#1997-11-10|6.4081
#1997-11-11| .
#1997-11-12|6.3942
#1997-11-13|6.3749
#1997-11-14|6.3655
#1997-11-17|6.3428
#1997-11-18|6.3301
#1997-11-19|6.2925
#1997-11-20|6.2932
#1997-11-21|6.2771
#1997-11-24|6.3010
#1997-11-25|6.2933
#1997-11-26|6.2839
#1997-11-27| .
#1997-11-28|6.2618
#1997-12-01|6.2498
#1997-12-02|6.2374
#1997-12-03|6.2130
#1997-12-04|6.2173
#1997-12-05|6.2720
#1997-12-08|6.3158
#1997-12-09|6.3182
#1997-12-10|6.2935
#1997-12-11|6.2437
#1997-12-12|6.1740
#1997-12-15|6.1843
#1997-12-16|6.1739
#1997-12-17|6.1931
#1997-12-18|6.1520
#1997-12-19|6.1228
#1997-12-22|6.0976
#1997-12-23|6.1004
#1997-12-24|6.1183
#1997-12-25| .
#1997-12-26|6.1206
#1997-12-29|6.1327
#1997-12-30|6.1744
#1997-12-31|6.1578
#1998-01-01| .
#1998-01-02|6.0938
#1998-01-05|5.9818
#1998-01-06|5.9544
#1998-01-07|6.0054
#1998-01-08|5.9853
#1998-01-09|5.9614
#1998-01-12|5.9709
#1998-01-13|5.9991
#1998-01-14|6.0375
#1998-01-15|6.0602
#1998-01-16|6.1064
#1998-01-19| .
#1998-01-20|6.1304
#1998-01-21|6.1117
#1998-01-22|6.1322
#1998-01-23|6.2483
#1998-01-26|6.2315
#1998-01-27|6.2645
#1998-01-28|6.2623
#1998-01-29|6.1689
#1998-01-30|6.1274
#1998-02-02|6.1515
#1998-02-03|6.1586
#1998-02-04|6.1627
#1998-02-05|6.2219
#1998-02-06|6.2291
#1998-02-09|6.2481
#1998-02-10|6.2361
#1998-02-11|6.1788
#1998-02-12|6.1656
#1998-02-13|6.1357
#1998-02-16| .
#1998-02-17|6.0919
#1998-02-18|6.1085
#1998-02-19|6.1249
#1998-02-20|6.1432
#1998-02-23|6.1760
#1998-02-24|6.2669
#1998-02-25|6.2194
#1998-02-26|6.2159
#1998-02-27|6.1908
#1998-03-02|6.2534
#1998-03-03|6.3095
#1998-03-04|6.3064
#1998-03-05|6.3304
#1998-03-06|6.2952
#1998-03-09|6.2460
#1998-03-10|6.2250
#1998-03-11|6.1840
#1998-03-12|6.1161
#1998-03-13|6.1055
#1998-03-16|6.0775
#1998-03-17|6.0801
#1998-03-18|6.0926
#1998-03-19|6.0965
#1998-03-20|6.0882
#1998-03-23|6.0810
#1998-03-24|6.0773
#1998-03-25|6.1151
#1998-03-26|6.1438
#1998-03-27|6.1469
#1998-03-30|6.1700
#1998-03-31|6.1355
#1998-04-01|6.0911
#1998-04-02|6.0442
#1998-04-03|5.9748
#1998-04-06|5.9877
#1998-04-07|6.0057
#1998-04-08|6.0479
#1998-04-09|6.0559
#1998-04-10| .
#1998-04-13|6.1054
#1998-04-14|6.0863
#1998-04-15|6.0692
#1998-04-16|6.0563
#1998-04-17|6.0592
#1998-04-20|6.0960
#1998-04-21|6.1299
#1998-04-22|6.1419
#1998-04-23|6.1515
#1998-04-24|6.1341
#1998-04-27|6.2253
#1998-04-28|6.2463
#1998-04-29|6.2576
#1998-04-30|6.1726
#1998-05-01|6.1399
#1998-05-04|6.1285
#1998-05-05|6.1508
#1998-05-06|6.1340
#1998-05-07|6.1463
#1998-05-08|6.1763
#1998-05-11|6.2354
#1998-05-12|6.1887
#1998-05-13|6.1551
#1998-05-14|6.1686
#1998-05-15|6.1676
#1998-05-18|6.1313
#1998-05-19|6.1457
#1998-05-20|6.1180
#1998-05-21|6.1352
#1998-05-22|6.1176
#1998-05-25| .
#1998-05-26|6.0738
#1998-05-27|6.0475
#1998-05-28|6.0415
#1998-05-29|6.0361
#1998-06-01|6.0130
#1998-06-02|6.0256
#1998-06-03|6.0340
#1998-06-04|6.0486
#1998-06-05|6.0358
#1998-06-08|6.0269
#1998-06-09|6.0235
#1998-06-10|5.9654
#1998-06-11|5.8991
#1998-06-12|5.8832
#1998-06-15|5.8558
#1998-06-16|5.8993
#1998-06-17|5.9779
#1998-06-18|5.9674
#1998-06-19|5.9425
#1998-06-22|5.9320
#1998-06-23|5.9018
#1998-06-24|5.9016
#1998-06-25|5.8961
#1998-06-26|5.8695
#1998-06-29|5.8728
#1998-06-30|5.8502
#1998-07-01|5.8439
#1998-07-02|5.8229
#1998-07-03| .
#1998-07-06|5.8052
#1998-07-07|5.8155
#1998-07-08|5.8313
#1998-07-09|5.8180
#1998-07-10|5.8255
#1998-07-13|5.8681
#1998-07-14|5.9033
#1998-07-15|5.9167
#1998-07-16|5.9418
#1998-07-17|5.9677
#1998-07-20|5.9481
#1998-07-21|5.9135
#1998-07-22|5.9084
#1998-07-23|5.8901
#1998-07-24|5.8882
#1998-07-27|5.9013
#1998-07-28|5.9296
#1998-07-29|5.9530
#1998-07-30|5.9399
#1998-07-31|5.9336
#1998-08-03|5.8899
#1998-08-04|5.8654
#1998-08-05|5.8634
#1998-08-06|5.8746
#1998-08-07|5.8448
#1998-08-10|5.8470
#1998-08-11|5.8268
#1998-08-12|5.8351
#1998-08-13|5.8592
#1998-08-14|5.8341
#1998-08-17|5.8285
#1998-08-18|5.8323
#1998-08-19|5.8390
#1998-08-20|5.8118
#1998-08-21|5.7621
#1998-08-24|5.7430
#1998-08-25|5.7135
#1998-08-26|5.7304
#1998-08-27|5.6702
#1998-08-28|5.6590
#1998-08-31|5.6289
#1998-09-01|5.6447
#1998-09-02|5.6724
#1998-09-03|5.6301
#1998-09-04|5.5997
#1998-09-07| .
#1998-09-08|5.6134
#1998-09-09|5.5595
#1998-09-10|5.4543
#1998-09-11|5.5034
#1998-09-14|5.5246
#1998-09-15|5.5518
#1998-09-16|5.5331
#1998-09-17|5.4721
#1998-09-18|5.4046
#1998-09-21|5.3768
#1998-09-22|5.3952
#1998-09-23|5.3706
#1998-09-24|5.3566
#1998-09-25|5.3494
#1998-09-28|5.3589
#1998-09-29|5.3425
#1998-09-30|5.2331
#1998-10-01|5.1349
#1998-10-02|5.1016
#1998-10-05|4.9987
#1998-10-06|5.0296
#1998-10-07|5.1187
#1998-10-08|5.3194
#1998-10-09|5.5519
#1998-10-12| .
#1998-10-13|5.6065
#1998-10-14|5.5170
#1998-10-15|5.5065
#1998-10-16|5.4106
#1998-10-19|5.4271
#1998-10-20|5.5123
#1998-10-21|5.5562
#1998-10-22|5.5882
#1998-10-23|5.6512
#1998-10-26|5.6309
#1998-10-27|5.5523
#1998-10-28|5.5146
#1998-10-29|5.4722
#1998-10-30|5.5297
#1998-11-02|5.6346
#1998-11-03|5.6468
#1998-11-04|5.7295
#1998-11-05|5.7304
#1998-11-06|5.8059
#1998-11-09|5.7508
#1998-11-10|5.6930
#1998-11-11| .
#1998-11-12|5.6503
#1998-11-13|5.6630
#1998-11-16|5.6786
#1998-11-17|5.6968
#1998-11-18|5.6661
#1998-11-19|5.6725
#1998-11-20|5.6321
#1998-11-23|5.6433
#1998-11-24|5.6486
#1998-11-25|5.6448
#1998-11-26| .
#1998-11-27|5.6178
#1998-11-30|5.5280
#1998-12-01|5.4698
#1998-12-02|5.4023
#1998-12-03|5.3924
#1998-12-04|5.4383
#1998-12-07|5.4962
#1998-12-08|5.4390
#1998-12-09|5.3859
#1998-12-10|5.3407
#1998-12-11|5.3945
#1998-12-14|5.3862
#1998-12-15|5.4281
#1998-12-16|5.4098
#1998-12-17|5.4182
#1998-12-18|5.4270
#1998-12-21|5.4811
#1998-12-22|5.5369
#1998-12-23|5.6312
#1998-12-24|5.6985
#1998-12-25| .
#1998-12-28|5.6463
#1998-12-29|5.5815
#1998-12-30|5.5522
#1998-12-31|5.5573
#1999-01-01| .
#1999-01-04|5.5715
#1999-01-05|5.6046
#1999-01-06|5.5698
#1999-01-07|5.6059
#1999-01-08|5.6866
#1999-01-11|5.7360
#1999-01-12|5.7044
#1999-01-13|5.6573
#1999-01-14|5.5949
#1999-01-15|5.6141
#1999-01-18| .
#1999-01-19|5.6414
#1999-01-20|5.6692
#1999-01-21|5.6212
#1999-01-22|5.5537
#1999-01-25|5.5443
#1999-01-26|5.5486
#1999-01-27|5.5370
#1999-01-28|5.5129
#1999-01-29|5.4969
#1999-02-01|5.5737
#1999-02-02|5.6327
#1999-02-03|5.6762
#1999-02-04|5.7477
#1999-02-05|5.7962
#1999-02-08|5.7962
#1999-02-09|5.7715
#1999-02-10|5.7699
#1999-02-11|5.7817
#1999-02-12|5.9021
#1999-02-15| .
#1999-02-16|5.8926
#1999-02-17|5.8510
#1999-02-18|5.8874
#1999-02-19|5.9131
#1999-02-22|5.8960
#1999-02-23|5.9443
#1999-02-24|6.0081
#1999-02-25|6.1005
#1999-02-26|6.0839
#1999-03-01|6.1431
#1999-03-02|6.1106
#1999-03-03|6.1404
#1999-03-04|6.1733
#1999-03-05|6.1419
#1999-03-08|6.1200
#1999-03-09|6.0660
#1999-03-10|6.0802
#1999-03-11|6.0934
#1999-03-12|6.0709
#1999-03-15|6.0504
#1999-03-16|6.0090
#1999-03-17|6.0191
#1999-03-18|6.0032
#1999-03-19|6.0431
#1999-03-22|6.0759
#1999-03-23|6.0837
#1999-03-24|6.0639
#1999-03-25|6.0971
#1999-03-26|6.1110
#1999-03-29|6.1599
#1999-03-30|6.1275
#1999-03-31|6.1475
#1999-04-01|6.1813
#1999-04-02| .
#1999-04-05|6.1181
#1999-04-06|6.0454
#1999-04-07|6.0265
#1999-04-08|5.9337
#1999-04-09|5.9197
#1999-04-12|5.8959
#1999-04-13|5.9239
#1999-04-14|5.9373
#1999-04-15|5.9662
#1999-04-16|6.0025
#1999-04-19|5.9742
#1999-04-20|5.9534
#1999-04-21|5.9584
#1999-04-22|6.0289
#1999-04-23|6.0392
#1999-04-26|6.0243
#1999-04-27|6.0043
#1999-04-28|6.0227
#1999-04-29|5.9776
#1999-04-30|6.0939
#1999-05-03|6.1380
#1999-05-04|6.1961
#1999-05-05|6.2005
#1999-05-06|6.2904
#1999-05-07|6.3458
#1999-05-10|6.3476
#1999-05-11|6.3918
#1999-05-12|6.3878
#1999-05-13|6.3040
#1999-05-14|6.4234
#1999-05-17|6.4777
#1999-05-18|6.4961
#1999-05-19|6.4448
#1999-05-20|6.4391
#1999-05-21|6.3868
#1999-05-24|6.3614
#1999-05-25|6.3523
#1999-05-26|6.3905
#1999-05-27|6.4391
#1999-05-28| .
#1999-05-31| .
#1999-06-01|6.5471
#1999-06-02|6.5609
#1999-06-03|6.5509
#1999-06-04|6.5489
#1999-06-07|6.5272
#1999-06-08|6.5312
#1999-06-09|6.5477
#1999-06-10|6.5837
#1999-06-11|6.6705
#1999-06-14|6.6604
#1999-06-15|6.6603
#1999-06-16|6.6447
#1999-06-17|6.5434
#1999-06-18|6.5523
#1999-06-21|6.5958
#1999-06-22|6.6394
#1999-06-23|6.7037
#1999-06-24|6.7487
#1999-06-25|6.7424
#1999-06-28|6.6923
#1999-06-29|6.6573
#1999-06-30|6.5736
#1999-07-01|6.5857
#1999-07-02|6.5732
#1999-07-05| .
#1999-07-06|6.6039
#1999-07-07|6.6352
#1999-07-08|6.5883
#1999-07-09|6.5737
#1999-07-12| .
#1999-07-13|6.4741
#1999-07-14|6.4717
#1999-07-15|6.4584
#1999-07-16|6.4261
#1999-07-19|6.4093
#1999-07-20|6.4028
#1999-07-21| .
#1999-07-22|6.5057
#1999-07-23|6.5757
#1999-07-26|6.6061
#1999-07-27|6.5846
#1999-07-28|6.5768
#1999-07-29|6.6319
#1999-07-30|6.6715
#1999-08-02|6.6854
#1999-08-03|6.7070
#1999-08-04|6.7159
#1999-08-05|6.6820
#1999-08-06|6.7862
#1999-08-09|6.8735
#1999-08-10|6.9141
#1999-08-11|6.8975
#1999-08-12|6.9144
#1999-08-13|6.8249
#1999-08-16|6.7946
#1999-08-17|6.7164
#1999-08-18|6.6883
#1999-08-19|6.7057
#1999-08-20|6.7065
#1999-08-23|6.7054
#1999-08-24|6.6789
#1999-08-25|6.5947
#1999-08-26|6.5863
#1999-08-27|6.6499
#1999-08-30|6.7402
#1999-08-31|6.7809
#1999-09-01|6.8001
#1999-09-02|6.8463
#1999-09-03|6.7759
#1999-09-06| .
#1999-09-07|6.8090
#1999-09-08|6.8008
#1999-09-09|6.8305
#1999-09-10|6.7791
#1999-09-13|6.7836
#1999-09-14|6.8297
#1999-09-15|6.8195
#1999-09-16|6.7787
#1999-09-17|6.7359
#1999-09-20|6.7498
#1999-09-21|6.7681
#1999-09-22|6.7668
#1999-09-23|6.7088
#1999-09-24|6.6199
#1999-09-27|6.6525
#1999-09-28|6.7199
#1999-09-29|6.8041
#1999-09-30|6.7693
#1999-10-01|6.8461
#1999-10-04|6.8187
#1999-10-05|6.8718
#1999-10-06|6.8799
#1999-10-07|6.8769
#1999-10-08|6.8687
#1999-10-11| .
#1999-10-12|6.8866
#1999-10-13|6.9403
#1999-10-14|6.9997
#1999-10-15|6.9665
#1999-10-18|6.9929
#1999-10-19|7.0481
#1999-10-20|7.0704
#1999-10-21|7.0965
#1999-10-22|7.1010
#1999-10-25|7.1010
#1999-10-26|7.1077
#1999-10-27|7.0597
#1999-10-28|6.9802
#1999-10-29|6.8699
#1999-11-01|6.8660
#1999-11-02|6.8327
#1999-11-03|6.8091
#1999-11-04|6.7612
#1999-11-05|6.7161
#1999-11-08|6.7125
#1999-11-09|6.7160
#1999-11-10|6.7291
#1999-11-11| .
#1999-11-12|6.6785
#1999-11-15|6.6606
#1999-11-16|6.6638
#1999-11-17|6.7198
#1999-11-18|6.7587
#1999-11-19|6.7699
#1999-11-22|6.7908
#1999-11-23|6.7932
#1999-11-24|6.7935
#1999-11-25| .
#1999-11-26|6.8139
#1999-11-29|6.8768
#1999-11-30|6.8655
#1999-12-01|6.8911
#1999-12-02|6.9114
#1999-12-03|6.8681
#1999-12-06|6.8387
#1999-12-07|6.7943
#1999-12-08|6.8065
#1999-12-09|6.7963
#1999-12-10|6.7351
#1999-12-13|6.7338
#1999-12-14|6.8154
#1999-12-15|6.8612
#1999-12-16|6.9228
#1999-12-17|6.9425
#1999-12-20|7.0026
#1999-12-21|7.0386
#1999-12-22|7.0610
#1999-12-23|7.0865
#1999-12-24| .
#1999-12-27|7.0851
#1999-12-28|7.1073
#1999-12-29|7.0826
#1999-12-30|7.0618
#1999-12-31|7.0902
#2000-01-03|7.1580
#2000-01-04|7.1013
#2000-01-05|7.1692
#2000-01-06|7.1333
#2000-01-07|7.0884
#2000-01-10|7.0989
#2000-01-11|7.1583
#2000-01-12|7.1972
#2000-01-13|7.1240
#2000-01-14|7.1281
#2000-01-17| .
#2000-01-18|7.1616
#2000-01-19|7.1387
#2000-01-20|7.1619
#2000-01-21|7.1600
#2000-01-24|7.0964
#2000-01-25|7.0896
#2000-01-26|7.0699
#2000-01-27|7.0420
#2000-01-28|6.9842
#2000-01-31|6.9747
#2000-02-01|6.9290
#2000-02-02|6.8880
#2000-02-03|6.7953
#2000-02-04|6.7853
#2000-02-07|6.8454
#2000-02-08|6.7927
#2000-02-09|6.8246
#2000-02-10|6.8991
#2000-02-11|6.8992
#2000-02-14|6.8403
#2000-02-15|6.8555
#2000-02-16|6.8740
#2000-02-17|6.8856
#2000-02-18|6.8146
#2000-02-21| .
#2000-02-22|6.7092
#2000-02-23|6.7379
#2000-02-24|6.7004
#2000-02-25|6.7164
#2000-02-28|6.7463
#2000-02-29|6.7795
#2000-03-01|6.7709
#2000-03-02|6.7583
#2000-03-03|6.7377
#2000-03-06|6.7531
#2000-03-07|6.7501
#2000-03-08|6.7602
#2000-03-09|6.7497
#2000-03-10|6.7818
#2000-03-13|6.7711
#2000-03-14|6.7263
#2000-03-15|6.6830
#2000-03-16|6.6399
#2000-03-17|6.5779
#2000-03-20|6.5442
#2000-03-21|6.4909
#2000-03-22|6.4704
#2000-03-23|6.4243
#2000-03-24|6.4769
#2000-03-27|6.4711
#2000-03-28|6.4381
#2000-03-29|6.4297
#2000-03-30|6.3419
#2000-03-31|6.2875
#2000-04-03|6.2560
#2000-04-04|6.1837
#2000-04-05|6.1846
#2000-04-06|6.1993
#2000-04-07|6.1531
#2000-04-10|6.1143
#2000-04-11|6.1833
#2000-04-12|6.2729
#2000-04-13|6.2655
#2000-04-14|6.2211
#2000-04-17|6.3498
#2000-04-18|6.4093
#2000-04-19|6.3626
#2000-04-20|6.3358
#2000-04-21| .
#2000-04-24|6.3325
#2000-04-25|6.4125
#2000-04-26|6.4193
#2000-04-27|6.4585
#2000-04-28|6.4303
#2000-05-01|6.4199
#2000-05-02|6.4387
#2000-05-03|6.5075
#2000-05-04|6.5767
#2000-05-05|6.6292
#2000-05-08|6.6933
#2000-05-09|6.6852
#2000-05-10|6.6300
#2000-05-11|6.5953
#2000-05-12|6.6511
#2000-05-15|6.6232
#2000-05-16|6.5864
#2000-05-17|6.6047
#2000-05-18|6.6691
#2000-05-19|6.6468
#2000-05-22|6.5901
#2000-05-23|6.5798
#2000-05-24|6.5981
#2000-05-25|6.5283
#2000-05-26|6.4520
#2000-05-29| .
#2000-05-30|6.4592
#2000-05-31|6.3742
#2000-06-01|6.2861
#2000-06-02|6.2436
#2000-06-05|6.2236
#2000-06-06|6.2403
#2000-06-07|6.2291
#2000-06-08|6.2214
#2000-06-09|6.2182
#2000-06-12|6.1885
#2000-06-13|6.1779
#2000-06-14|6.1754
#2000-06-15|6.1888
#2000-06-16|6.1611
#2000-06-19|6.1773
#2000-06-20|6.1987
#2000-06-21|6.2595
#2000-06-22|6.2771
#2000-06-23|6.3275
#2000-06-26|6.2870
#2000-06-27|6.2659
#2000-06-28|6.2781
#2000-06-29|6.2275
#2000-06-30|6.2182
#2000-07-03|6.2000
#2000-07-04| .
#2000-07-05|6.1997
#2000-07-06|6.2652
#2000-07-07|6.2483
#2000-07-10|6.2752
#2000-07-11|6.3019
#2000-07-12|6.3339
#2000-07-13|6.2894
#2000-07-14|6.3492
#2000-07-17|6.4122
#2000-07-18|6.4214
#2000-07-19|6.4317
#2000-07-20|6.3276
#2000-07-21|6.2914
#2000-07-24|6.3003
#2000-07-25|6.2993
#2000-07-26|6.2949
#2000-07-27|6.2708
#2000-07-28|6.2889
#2000-07-31|6.2937
#2000-08-01|6.2616
#2000-08-02|6.2457
#2000-08-03|6.2261
#2000-08-04|6.2026
#2000-08-07|6.2391
#2000-08-08|6.2233
#2000-08-09|6.2146
#2000-08-10|6.1836
#2000-08-11|6.2118
#2000-08-14|6.1918
#2000-08-15|6.1965
#2000-08-16|6.2117
#2000-08-17|6.1975
#2000-08-18|6.1611
#2000-08-21|6.1593
#2000-08-22|6.1553
#2000-08-23|6.1152
#2000-08-24|6.1014
#2000-08-25|6.1037
#2000-08-28|6.1403
#2000-08-29|6.1877
#2000-08-30|6.2008
#2000-08-31|6.1540
#2000-09-01|6.1186
#2000-09-04| .
#2000-09-05|6.1250
#2000-09-06|6.1682
#2000-09-07|6.2077
#2000-09-08|6.2004
#2000-09-11|6.2271
#2000-09-12|6.2397
#2000-09-13|6.2180
#2000-09-14|6.2596
#2000-09-15|6.3099
#2000-09-18|6.3671
#2000-09-19|6.3916
#2000-09-20|6.4317
#2000-09-21|6.4252
#2000-09-22|6.4064
#2000-09-25|6.3956
#2000-09-26|6.3677
#2000-09-27|6.3767
#2000-09-28|6.3727
#2000-09-29|6.3630
#2000-10-02|6.3855
#2000-10-03|6.4188
#2000-10-04|6.4418
#2000-10-05|6.4235
#2000-10-06|6.3821
#2000-10-09| .
#2000-10-10|6.3485
#2000-10-11|6.3218
#2000-10-12|6.2978
#2000-10-13|6.3062
#2000-10-16|6.3216
#2000-10-17|6.2824
#2000-10-18|6.2725
#2000-10-19|6.2641
#2000-10-20|6.2334
#2000-10-23|6.1793
#2000-10-24|6.1902
#2000-10-25|6.2169
#2000-10-26|6.2189
#2000-10-27|6.2259
#2000-10-30|6.2385
#2000-10-31|6.2695
#2000-11-01|6.2717
#2000-11-02|6.2798
#2000-11-03|6.3583
#2000-11-06|6.4044
#2000-11-07|6.4181
#2000-11-08|6.4124
#2000-11-09|6.3790
#2000-11-10|6.3780
#2000-11-13|6.3562
#2000-11-14|6.3311
#2000-11-15|6.2925
#2000-11-16|6.2565
#2000-11-17|6.2689
#2000-11-20|6.2587
#2000-11-21|6.2362
#2000-11-22|6.1807
#2000-11-23| .
#2000-11-24|6.1592
#2000-11-27|6.1625
#2000-11-28|6.1231
#2000-11-29|6.0939
#2000-11-30|6.0398
#2000-12-01|6.0677
#2000-12-04|6.0923
#2000-12-05|6.0502
#2000-12-06|5.9843
#2000-12-07|5.9721
#2000-12-08|5.9992
#2000-12-11|6.0040
#2000-12-12|5.9929
#2000-12-13|5.9352
#2000-12-14|5.8821
#2000-12-15|5.8491
#2000-12-18|5.8284
#2000-12-19|5.8430
#2000-12-20|5.7936
#2000-12-21|5.7563
#2000-12-22|5.7418
#2000-12-25| .
#2000-12-26|5.7777
#2000-12-27|5.8402
#2000-12-28|5.8808
#2000-12-29|5.8951
#2001-01-01| .
#2001-01-02|5.7955
#2001-01-03|5.9717
#2001-01-04|5.9872
#2001-01-05|5.9693
#2001-01-08|6.0108
#2001-01-09|6.0576
#2001-01-10|6.1285
#2001-01-11|6.1755
#2001-01-12|6.2493
#2001-01-15| .
#2001-01-16|6.2423
#2001-01-17|6.1846
#2001-01-18|6.1245
#2001-01-19|6.1907
#2001-01-22|6.2503
#2001-01-23|6.3132
#2001-01-24|6.3502
#2001-01-25|6.3305
#2001-01-26|6.3322
#2001-01-29|6.3560
#2001-01-30|6.2947
#2001-01-31|6.2566
#2001-02-01|6.1856
#2001-02-02|6.2077
#2001-02-05|6.1957
#2001-02-06|6.2090
#2001-02-07|6.1985
#2001-02-08|6.1982
#2001-02-09|6.1400
#2001-02-12|6.1582
#2001-02-13|6.1723
#2001-02-14|6.1886
#2001-02-15|6.2383
#2001-02-16|6.2013
#2001-02-19| .
#2001-02-20|6.1985
#2001-02-21|6.2316
#2001-02-22|6.2651
#2001-02-23|6.2581
#2001-02-26|6.2458
#2001-02-27|6.1751
#2001-02-28|6.1377
#2001-03-01|6.0847
#2001-03-02|6.1410
#2001-03-05|6.1585
#2001-03-06|6.1709
#2001-03-07|6.1208
#2001-03-08|6.0893
#2001-03-09|6.1096
#2001-03-12|6.0908
#2001-03-13|6.1017
#2001-03-14|6.0411
#2001-03-15|6.0336
#2001-03-16|6.0250
#2001-03-19|6.0537
#2001-03-20|6.0358
#2001-03-21|6.0259
#2001-03-22|5.9920
#2001-03-23|6.0316
#2001-03-26|6.0812
#2001-03-27|6.1918
#2001-03-28|6.2103
#2001-03-29|6.2349
#2001-03-30|6.2214
#2001-04-02|6.2553
#2001-04-03|6.2514
#2001-04-04|6.2608
#2001-04-05|6.2972
#2001-04-06|6.2298
#2001-04-09|6.2418
#2001-04-10|6.3396
#2001-04-11|6.3709
#2001-04-12|6.3944
#2001-04-13| .
#2001-04-16|6.4617
#2001-04-17|6.4198
#2001-04-18|6.3694
#2001-04-19|6.4806
#2001-04-20|6.5387
#2001-04-23|6.5136
#2001-04-24|6.5414
#2001-04-25|6.5988
#2001-04-26|6.5504
#2001-04-27|6.6391
#2001-04-30|6.6578
#2001-05-01|6.6274
#2001-05-02|6.6051
#2001-05-03|6.5285
#2001-05-04|6.5000
#2001-05-07|6.5088
#2001-05-08|6.5367
#2001-05-09|6.5201
#2001-05-10|6.6025
#2001-05-11|6.7522
#2001-05-14|6.7508
#2001-05-15|6.7882
#2001-05-16|6.7956
#2001-05-17|6.7758
#2001-05-18|6.7340
#2001-05-21|6.7004
#2001-05-22|6.6909
#2001-05-23|6.6975
#2001-05-24|6.7728
#2001-05-25|6.7969
#2001-05-28| .
#2001-05-29|6.8267
#2001-05-30|6.8312
#2001-05-31|6.7645
#2001-06-01|6.7253
#2001-06-04|6.6953
#2001-06-05|6.6493
#2001-06-06|6.6347
#2001-06-07|6.6731
#2001-06-08|6.7048
#2001-06-11|6.6737
#2001-06-12|6.6338
#2001-06-13|6.6303
#2001-06-14|6.6125
#2001-06-15|6.6265
#2001-06-18|6.6429
#2001-06-19|6.6468
#2001-06-20|6.6466
#2001-06-21|6.6367
#2001-06-22|6.5854
#2001-06-25|6.5880
#2001-06-26|6.6398
#2001-06-27|6.6478
#2001-06-28|6.6966
#2001-06-29|6.7461
#2001-07-02|6.7094
#2001-07-03|6.7269
#2001-07-04| .
#2001-07-05|6.7657
#2001-07-06|6.7597
#2001-07-09|6.7392
#2001-07-10|6.7082
#2001-07-11|6.7089
#2001-07-12|6.6885
#2001-07-13|6.6771
#2001-07-16|6.6282
#2001-07-17|6.6109
#2001-07-18|6.5361
#2001-07-19|6.5334
#2001-07-20|6.5478
#2001-07-23|6.5348
#2001-07-24|6.5168
#2001-07-25|6.5673
#2001-07-26|6.5747
#2001-07-27|6.5448
#2001-07-30|6.5364
#2001-07-31|6.5166
#2001-08-01|6.5480
#2001-08-02|6.6040
#2001-08-03|6.6354
#2001-08-06|6.6448
#2001-08-07|6.6569
#2001-08-08|6.5871
#2001-08-09|6.6147
#2001-08-10|6.6036
#2001-08-13|6.5956
#2001-08-14|6.6009
#2001-08-15|6.6120
#2001-08-16|6.5757
#2001-08-17|6.4977
#2001-08-20|6.5103
#2001-08-21|6.4844
#2001-08-22|6.4788
#2001-08-23|6.4552
#2001-08-24|6.4743
#2001-08-27|6.4867
#2001-08-28|6.4265
#2001-08-29|6.3715
#2001-08-30|6.3759
#2001-08-31|6.4110
#2001-09-03| .
#2001-09-04|6.5183
#2001-09-05|6.5223
#2001-09-06|6.4553
#2001-09-07|6.4144
#2001-09-10|6.4547
#2001-09-11| .
#2001-09-12| .
#2001-09-13|6.3597
#2001-09-14|6.3875
#2001-09-17|6.4583
#2001-09-18|6.5722
#2001-09-19|6.6037
#2001-09-20|6.6866
#2001-09-21|6.6819
#2001-09-24|6.6983
#2001-09-25|6.7007
#2001-09-26|6.6591
#2001-09-27|6.6076
#2001-09-28|6.6112
#2001-10-01|6.5691
#2001-10-02|6.5414
#2001-10-03|6.5159
#2001-10-04|6.5073
#2001-10-05|6.4996
#2001-10-08| .
#2001-10-09|6.5713
#2001-10-10|6.5726
#2001-10-11|6.6273
#2001-10-12|6.6385
#2001-10-15|6.6021
#2001-10-16|6.5705
#2001-10-17|6.5504
#2001-10-18|6.5429
#2001-10-19|6.5722
#2001-10-22|6.5827
#2001-10-23|6.5954
#2001-10-24|6.5561
#2001-10-25|6.5246
#2001-10-26|6.5161
#2001-10-29|6.4944
#2001-10-30|6.4644
#2001-10-31|6.3770
#2001-11-01|6.3131
#2001-11-02|6.3994
#2001-11-05|6.3743
#2001-11-06|6.3520
#2001-11-07|6.2791
#2001-11-08|6.3263
#2001-11-09|6.3512
#2001-11-12| .
#2001-11-13|6.3907
#2001-11-14|6.4700
#2001-11-15|6.6423
#2001-11-16|6.7537
#2001-11-19|6.6977
#2001-11-20|6.7534
#2001-11-21|6.8563
#2001-11-22| .
#2001-11-23|6.9117
#2001-11-26|6.9244
#2001-11-27|6.9013
#2001-11-28|6.8955
#2001-11-29|6.7855
#2001-11-30|6.7858
#2001-12-03|6.7673
#2001-12-04|6.7308
#2001-12-05|6.8676
#2001-12-06|6.9758
#2001-12-07|7.1271
#2001-12-10|7.1642
#2001-12-11|7.1672
#2001-12-12|7.1062
#2001-12-13|7.1648
#2001-12-14|7.2513
#2001-12-17|7.2745
#2001-12-18|7.2089
#2001-12-19|7.1217
#2001-12-20|7.0944
#2001-12-21|7.0965
#2001-12-24|7.1286
#2001-12-25| .
#2001-12-26|7.1571
#2001-12-27|7.1017
#2001-12-28|7.1246
#2001-12-31|7.0804
#2002-01-01| .
#2002-01-02|7.1735
#2002-01-03|7.1604
#2002-01-04|7.1866
#2002-01-07|7.1181
#2002-01-08|7.1119
#2002-01-09|7.1148
#2002-01-10|7.0297
#2002-01-11|6.9772
#2002-01-14|6.9886
#2002-01-15|6.9604
#2002-01-16|6.9532
#2002-01-17|7.0068
#2002-01-18|6.9629
#2002-01-21| .
#2002-01-22|6.9654
#2002-01-23|7.0275
#2002-01-24|7.0286
#2002-01-25|7.0359
#2002-01-28|7.0351
#2002-01-29|6.9522
#2002-01-30|6.9400
#2002-01-31|6.9629
#2002-02-01|6.9276
#2002-02-04|6.8641
#2002-02-05|6.8355
#2002-02-06|6.8732
#2002-02-07|6.9103
#2002-02-08|6.8944
#2002-02-11|6.9098
#2002-02-12|6.9622
#2002-02-13|7.0017
#2002-02-14|6.9556
#2002-02-15|6.8876
#2002-02-18| .
#2002-02-19|6.8922
#2002-02-20|6.8867
#2002-02-21|6.8750
#2002-02-22|6.8388
#2002-02-25|6.8361
#2002-02-26|6.8843
#2002-02-27|6.8317
#2002-02-28|6.8524
#2002-03-01|6.9207
#2002-03-04|6.9441
#2002-03-05|6.9331
#2002-03-06|6.9543
#2002-03-07|7.0700
#2002-03-08|7.1438
#2002-03-11|7.1449
#2002-03-12|7.1290
#2002-03-13|7.0982
#2002-03-14|7.1772
#2002-03-15|7.1370
#2002-03-18|7.0888
#2002-03-19|7.0772
#2002-03-20|7.1207
#2002-03-21|7.1089
#2002-03-22|7.0979
#2002-03-25|7.0706
#2002-03-26|7.0041
#2002-03-27|6.9879
#2002-03-28|7.0352
#2002-03-29| .
#2002-04-01|7.0465
#2002-04-02|6.9948
#2002-04-03|6.9495
#2002-04-04|6.9296
#2002-04-05|6.8803
#2002-04-08|6.9072
#2002-04-09|6.8939
#2002-04-10|6.9145
#2002-04-11|6.9050
#2002-04-12|6.8764
#2002-04-15|6.8558
#2002-04-16|6.8874
#2002-04-17|6.9410
#2002-04-18|6.9572
#2002-04-19|6.9581
#2002-04-22|6.9544
#2002-04-23|6.9491
#2002-04-24|6.8901
#2002-04-25|6.8775
#2002-04-26|6.8623
#2002-04-29|6.8978
#2002-04-30|6.8987
#2002-05-01|6.8706
#2002-05-02|6.9012
#2002-05-03|6.8738
#2002-05-06|6.8933
#2002-05-07|6.8995
#2002-05-08|7.0011
#2002-05-09|6.9932
#2002-05-10|6.9551
#2002-05-13|7.0152
#2002-05-14|7.0826
#2002-05-15|7.0652
#2002-05-16|7.0188
#2002-05-17|7.0494
#2002-05-20|6.9985
#2002-05-21|6.9553
#2002-05-22|6.9028
#2002-05-23|6.9132
#2002-05-24|6.9101
#2002-05-27| .
#2002-05-28|6.9010
#2002-05-29|6.8569
#2002-05-30|6.8143
#2002-05-31|6.8217
#2002-06-03|6.8152
#2002-06-04|6.8056
#2002-06-05|6.8414
#2002-06-06|6.8266
#2002-06-07|6.8756
#2002-06-10|6.8617
#2002-06-11|6.8250
#2002-06-12|6.7932
#2002-06-13|6.7610
#2002-06-14|6.6876
#2002-06-17|6.7209
#2002-06-18|6.7279
#2002-06-19|6.6564
#2002-06-20|6.7083
#2002-06-21|6.6759
#2002-06-24|6.7192
#2002-06-25|6.7454
#2002-06-26|6.6758
#2002-06-27|6.7487
#2002-06-28|6.7863
#2002-07-01|6.7899
#2002-07-02|6.7452
#2002-07-03|6.7535
#2002-07-04| .
#2002-07-05|6.8414
#2002-07-08|6.8269
#2002-07-09|6.7845
#2002-07-10|6.7077
#2002-07-11|6.7016
#2002-07-12|6.6836
#2002-07-15|6.7171
#2002-07-16|6.8003
#2002-07-17|6.7878
#2002-07-18|6.7561
#2002-07-19|6.7196
#2002-07-22|6.6466
#2002-07-23|6.6154
#2002-07-24|6.6240
#2002-07-25|6.5960
#2002-07-26|6.6145
#2002-07-29|6.7599
#2002-07-30|6.8099
#2002-07-31|6.7279
#2002-08-01|6.7013
#2002-08-02|6.6097
#2002-08-05|6.5824
#2002-08-06|6.6857
#2002-08-07|6.6630
#2002-08-08|6.7076
#2002-08-09|6.6178
#2002-08-12|6.5420
#2002-08-13|6.4467
#2002-08-14|6.3832
#2002-08-15|6.4054
#2002-08-16|6.4950
#2002-08-19|6.4923
#2002-08-20|6.4045
#2002-08-21|6.3942
#2002-08-22|6.4476
#2002-08-23|6.4054
#2002-08-26|6.3681
#2002-08-27|6.4159
#2002-08-28|6.3746
#2002-08-29|6.3163
#2002-08-30|6.2825
#2002-09-02| .
#2002-09-03|6.1500
#2002-09-04|6.1007
#2002-09-05|6.0534
#2002-09-06|6.1396
#2002-09-09|6.1499
#2002-09-10|6.1166
#2002-09-11|6.1506
#2002-09-12|6.0838
#2002-09-13|6.0137
#2002-09-16|5.9729
#2002-09-17|5.9267
#2002-09-18|5.8979
#2002-09-19|5.8501
#2002-09-20|5.8480
#2002-09-23|5.7737
#2002-09-24|5.7401
#2002-09-25|5.7939
#2002-09-26|5.8261
#2002-09-27|5.7874
#2002-09-30|5.7548
#2002-10-01|5.8356
#2002-10-02|5.8577
#2002-10-03|5.8730
#2002-10-04|5.8658
#2002-10-07|5.8293
#2002-10-08|5.8233
#2002-10-09|5.7828
#2002-10-10|5.8174
#2002-10-11|5.9382
#2002-10-14| .
#2002-10-15|6.1329
#2002-10-16|6.1791
#2002-10-17|6.2714
#2002-10-18|6.2821
#2002-10-21|6.3526
#2002-10-22|6.3880
#2002-10-23|6.3833
#2002-10-24|6.3278
#2002-10-25|6.2928
#2002-10-28|6.2887
#2002-10-29|6.2130
#2002-10-30|6.2323
#2002-10-31|6.2149
#2002-11-01|6.2807
#2002-11-04|6.3417
#2002-11-05|6.3762
#2002-11-06|6.3659
#2002-11-07|6.2025
#2002-11-08|6.1040
#2002-11-11| .
#2002-11-12|6.0463
#2002-11-13|6.0055
#2002-11-14|6.1199
#2002-11-15|6.1571
#2002-11-18|6.1341
#2002-11-19|6.0914
#2002-11-20|6.1528
#2002-11-21|6.2123
#2002-11-22|6.2494
#2002-11-25|6.2566
#2002-11-26|6.1744
#2002-11-27|6.3171
#2002-11-28| .
#2002-11-29|6.3171
#2002-12-02|6.3357
#2002-12-03|6.3576
#2002-12-04|6.3238
#2002-12-05|6.2808
#2002-12-06|6.2532
#2002-12-09|6.2189
#2002-12-10|6.2021
#2002-12-11|6.1564
#2002-12-12|6.1488
#2002-12-13|6.1914
#2002-12-16|6.2596
#2002-12-17|6.2701
#2002-12-18|6.2296
#2002-12-19|6.1542
#2002-12-20|6.1492
#2002-12-23|6.1618
#2002-12-24|6.1481
#2002-12-25| .
#2002-12-26|6.1304
#2002-12-27|6.0605
#2002-12-30|6.0344
#2002-12-31|6.0445
#2003-01-01| .
#2003-01-02|6.2322
#2003-01-03|6.2609
#2003-01-06|6.2979
#2003-01-07|6.2771
#2003-01-08|6.2475
#2003-01-09|6.3913
#2003-01-10|6.4168
#2003-01-13|6.4155
#2003-01-14|6.3759
#2003-01-15|6.3605
#2003-01-16|6.3588
#2003-01-17|6.3139
#2003-01-20| .
#2003-01-21|6.2710
#2003-01-22|6.2047
#2003-01-23|6.2092
#2003-01-24|6.1680
#2003-01-27|6.1921
#2003-01-28|6.2079
#2003-01-29|6.2599
#2003-01-30|6.2372
#2003-01-31|6.2170
#2003-02-03|6.2219
#2003-02-04|6.1835
#2003-02-05|6.2345
#2003-02-06|6.2048
#2003-02-07|6.1853
#2003-02-10|6.2184
#2003-02-11|6.2185
#2003-02-12|6.1782
#2003-02-13|6.1259
#2003-02-14|6.1685
#2003-02-17| .
#2003-02-18|6.1662
#2003-02-19|6.1090
#2003-02-20|6.0636
#2003-02-21|6.0848
#2003-02-24|6.0585
#2003-02-25|6.0134
#2003-02-26|5.9749
#2003-02-27|5.9495
#2003-02-28|5.8974
#2003-03-03|5.8583
#2003-03-04|5.8253
#2003-03-05|5.7959
#2003-03-06|5.8209
#2003-03-07|5.7997
#2003-03-10|5.7700
#2003-03-11|5.7793
#2003-03-12|5.7769
#2003-03-13|5.8752
#2003-03-14|5.8645
#2003-03-17|5.9299
#2003-03-18|6.0082
#2003-03-19|6.0785
#2003-03-20|6.1303
#2003-03-21|6.2253
#2003-03-24|6.1637
#2003-03-25|6.1496
#2003-03-26|6.1394
#2003-03-27|6.1348
#2003-03-28|6.1216
#2003-03-31|6.0590
#2003-04-01|6.0526
#2003-04-02|6.1382
#2003-04-03|6.1551
#2003-04-04|6.1879
#2003-04-07|6.2505
#2003-04-08|6.1992
#2003-04-09|6.1670
#2003-04-10|6.1675
#2003-04-11|6.1941
#2003-04-14|6.2210
#2003-04-15|6.1709
#2003-04-16|6.1415
#2003-04-17|6.1422
#2003-04-18| .
#2003-04-21|6.1513
#2003-04-22|6.1558
#2003-04-23|6.1572
#2003-04-24|6.0907
#2003-04-25|6.0658
#2003-04-28|6.0707
#2003-04-29|6.1000
#2003-04-30|6.0613
#2003-05-01|6.0497
#2003-05-02|6.0969
#2003-05-05|6.0860
#2003-05-06|6.0239
#2003-05-07|5.9128
#2003-05-08|5.8551
#2003-05-09|5.8148
#2003-05-12|5.7575
#2003-05-13|5.7197
#2003-05-14|5.6204
#2003-05-15|5.5916
#2003-05-16|5.5266
#2003-05-19|5.4943
#2003-05-20|5.4252
#2003-05-21|5.4010
#2003-05-22|5.3473
#2003-05-23|5.3228
#2003-05-26| .
#2003-05-27|5.3687
#2003-05-28|5.3947
#2003-05-29|5.3381
#2003-05-30|5.3419
#2003-06-02|5.3950
#2003-06-03|5.3445
#2003-06-04|5.3075
#2003-06-05|5.3426
#2003-06-06|5.3764
#2003-06-09|5.3250
#2003-06-10|5.2439
#2003-06-11|5.2342
#2003-06-12|5.1974
#2003-06-13|5.1405
#2003-06-16|5.1671
#2003-06-17|5.2348
#2003-06-18|5.3237
#2003-06-19|5.3402
#2003-06-20|5.3931
#2003-06-23|5.3533
#2003-06-24|5.3185
#2003-06-25|5.3726
#2003-06-26|5.4817
#2003-06-27|5.5395
#2003-06-30|5.5286
#2003-07-01|5.5499
#2003-07-02|5.5619
#2003-07-03|5.6593
#2003-07-04| .
#2003-07-07|5.7525
#2003-07-08|5.7993
#2003-07-09|5.7980
#2003-07-10|5.7853
#2003-07-11|5.7575
#2003-07-14|5.8120
#2003-07-15|5.9920
#2003-07-16|6.0732
#2003-07-17|6.1148
#2003-07-18|6.1519
#2003-07-21|6.2367
#2003-07-22|6.3277
#2003-07-23|6.3270
#2003-07-24|6.3977
#2003-07-25|6.4538
#2003-07-28|6.5544
#2003-07-29|6.6767
#2003-07-30|6.6776
#2003-07-31|6.7769
#2003-08-01|6.7942
#2003-08-04|6.7256
#2003-08-05|6.7857
#2003-08-06|6.6653
#2003-08-07|6.5751
#2003-08-08|6.5315
#2003-08-11|6.5871
#2003-08-12|6.6038
#2003-08-13|6.7773
#2003-08-14|6.8153
#2003-08-15|6.8325
#2003-08-18|6.7900
#2003-08-19|6.6910
#2003-08-20|6.7177
#2003-08-21|6.7840
#2003-08-22|6.7435
#2003-08-25|6.7601
#2003-08-26|6.7405
#2003-08-27|6.7624
#2003-08-28|6.6718
#2003-08-29|6.6733
#2003-09-01| .
#2003-09-02|6.7975
#2003-09-03|6.8274
#2003-09-04|6.7705
#2003-09-05|6.6360
#2003-09-08|6.6555
#2003-09-09|6.6454
#2003-09-10|6.5713
#2003-09-11|6.6047
#2003-09-12|6.5624
#2003-09-15|6.5556
#2003-09-16|6.5671
#2003-09-17|6.4933
#2003-09-18|6.4677
#2003-09-19|6.4392
#2003-09-22|6.4830
#2003-09-23|6.4674
#2003-09-24|6.4013
#2003-09-25|6.3497
#2003-09-26|6.2597
#2003-09-29|6.2703
#2003-09-30|6.1731
#2003-10-01|6.1554
#2003-10-02|6.2171
#2003-10-03|6.3868
#2003-10-06|6.3951
#2003-10-07|6.4777
#2003-10-08|6.4982
#2003-10-09|6.5469
#2003-10-10|6.5293
#2003-10-13| .
#2003-10-14|6.5956
#2003-10-15|6.6488
#2003-10-16|6.6918
#2003-10-17|6.6323
#2003-10-20|6.5971
#2003-10-21|6.5559
#2003-10-22|6.4625
#2003-10-23|6.4722
#2003-10-24|6.3880
#2003-10-27|6.4091
#2003-10-28|6.3558
#2003-10-29|6.4122
#2003-10-30|6.4737
#2003-10-31|6.4596
#2003-11-03|6.5042
#2003-11-04|6.4612
#2003-11-05|6.4794
#2003-11-06|6.5311
#2003-11-07|6.5530
#2003-11-10|6.5567
#2003-11-11| .
#2003-11-12|6.5088
#2003-11-13|6.3862
#2003-11-14|6.2964
#2003-11-17|6.2486
#2003-11-18|6.2215
#2003-11-19|6.2587
#2003-11-20|6.2101
#2003-11-21|6.1893
#2003-11-24|6.2351
#2003-11-25|6.2110
#2003-11-26|6.2480
#2003-11-27| .
#2003-11-28|6.3093
#2003-12-01|6.3698
#2003-12-02|6.3636
#2003-12-03|6.3809
#2003-12-04|6.3574
#2003-12-05|6.2382
#2003-12-08|6.2583
#2003-12-09|6.2944
#2003-12-10|6.2902
#2003-12-11|6.2632
#2003-12-12|6.2672
#2003-12-15|6.2918
#2003-12-16|6.2708
#2003-12-17|6.2307
#2003-12-18|6.1883
#2003-12-19|6.1710
#2003-12-22|6.1796
#2003-12-23|6.2489
#2003-12-24|6.2050
#2003-12-25| .
#2003-12-26|6.1713
#2003-12-29|6.2283
#2003-12-30|6.2827
#2003-12-31|6.2912
#2004-01-01| .
#2004-01-02|6.3856
#2004-01-05|6.4309
#2004-01-06|6.3583
#2004-01-07|6.3206
#2004-01-08|6.3113
#2004-01-09|6.1889
#2004-01-12|6.1633
#2004-01-13|6.1191
#2004-01-14|6.0786
#2004-01-15|6.0465
#2004-01-16|6.0694
#2004-01-19| .
#2004-01-20|6.0935
#2004-01-21|6.0780
#2004-01-22|6.0288
#2004-01-23|6.0953
#2004-01-26|6.1626
#2004-01-27|6.1475
#2004-01-28|6.2230
#2004-01-29|6.2351
#2004-01-30|6.1916
#2004-02-02|6.1914
#2004-02-03|6.1568
#2004-02-04|6.1651
#2004-02-05|6.1927
#2004-02-06|6.1398
#2004-02-09|6.1097
#2004-02-10|6.1274
#2004-02-11|6.0687
#2004-02-12|6.0843
#2004-02-13|6.0617
#2004-02-16| .
#2004-02-17|6.0613
#2004-02-18|6.0673
#2004-02-19|6.0677
#2004-02-20|6.1126
#2004-02-23|6.0894
#2004-02-24|6.0748
#2004-02-25|6.0618
#2004-02-26|6.0842
#2004-02-27|6.0600
#2004-03-01|6.0495
#2004-03-02|6.0837
#2004-03-03|6.0966
#2004-03-04|6.0685
#2004-03-05|5.9130
#2004-03-08|5.8268
#2004-03-09|5.7618
#2004-03-10|5.7457
#2004-03-11|5.7567
#2004-03-12|5.7647
#2004-03-15|5.7640
#2004-03-16|5.6994
#2004-03-17|5.6820
#2004-03-18|5.7170
#2004-03-19|5.7512
#2004-03-22|5.7119
#2004-03-23|5.6969
#2004-03-24|5.6896
#2004-03-25|5.7129
#2004-03-26|5.8029
#2004-03-29|5.8692
#2004-03-30|5.8920
#2004-03-31|5.8553
#2004-04-01|5.8828
#2004-04-02|6.0734
#2004-04-05|6.1766
#2004-04-06|6.1596
#2004-04-07|6.1580
#2004-04-08|6.1794
#2004-04-09| .
#2004-04-12|6.2153
#2004-04-13|6.3036
#2004-04-14|6.3497
#2004-04-15|6.3665
#2004-04-16|6.3354
#2004-04-19|6.3483
#2004-04-20|6.3736
#2004-04-21|6.3881
#2004-04-22|6.3316
#2004-04-23|6.3672
#2004-04-26|6.3451
#2004-04-27|6.3058
#2004-04-28|6.3401
#2004-04-29|6.3835
#2004-04-30|6.3628
#2004-05-03|6.3544
#2004-05-04|6.3791
#2004-05-05|6.4200
#2004-05-06|6.4450
#2004-05-07|6.5714
#2004-05-10|6.5873
#2004-05-11|6.5697
#2004-05-12|6.5801
#2004-05-13|6.6078
#2004-05-14|6.5583
#2004-05-17|6.4834
#2004-05-18|6.4923
#2004-05-19|6.5275
#2004-05-20|6.4863
#2004-05-21|6.5011
#2004-05-24|6.4906
#2004-05-25|6.4715
#2004-05-26|6.4195
#2004-05-27|6.3578
#2004-05-28|6.3820
#2004-05-31| .
#2004-06-01|6.4225
#2004-06-02|6.4468
#2004-06-03|6.4313
#2004-06-04|6.4723
#2004-06-07|6.4716
#2004-06-08|6.4675
#2004-06-09|6.4845
#2004-06-10|6.4601
#2004-06-11| .
#2004-06-14|6.4908
#2004-06-15|6.3340
#2004-06-16|6.3228
#2004-06-17|6.2834
#2004-06-18|6.2768
#2004-06-21|6.2583
#2004-06-22|6.2630
#2004-06-23|6.2519
#2004-06-24|6.2108
#2004-06-25|6.2040
#2004-06-28|6.2707
#2004-06-29|6.2403
#2004-06-30|6.1728
#2004-07-01|6.1292
#2004-07-02|6.0553
#2004-07-05| .
#2004-07-06|6.0612
#2004-07-07|6.0693
#2004-07-08|6.0667
#2004-07-09|6.0675
#2004-07-12|6.0561
#2004-07-13|6.0769
#2004-07-14|6.0829
#2004-07-15|6.0824
#2004-07-16|5.9917
#2004-07-19|5.9665
#2004-07-20|6.0174
#2004-07-21|6.0300
#2004-07-22|6.0120
#2004-07-23|5.9821
#2004-07-26|5.9989
#2004-07-27|6.0896
#2004-07-28|6.1034
#2004-07-29|6.1073
#2004-07-30|6.0413
#2004-08-02|6.0166
#2004-08-03|5.9935
#2004-08-04|5.9894
#2004-08-05|5.9696
#2004-08-06|5.8316
#2004-08-09|5.8447
#2004-08-10|5.8828
#2004-08-11|5.8775
#2004-08-12|5.8540
#2004-08-13|5.8167
#2004-08-16|5.8370
#2004-08-17|5.8074
#2004-08-18|5.8266
#2004-08-19|5.8282
#2004-08-20|5.8440
#2004-08-23|5.8806
#2004-08-24|5.8899
#2004-08-25|5.8651
#2004-08-26|5.8335
#2004-08-27|5.8297
#2004-08-30|5.8028
#2004-08-31|5.7464
#2004-09-01|5.7303
#2004-09-02|5.7798
#2004-09-03|5.8535
#2004-09-06| .
#2004-09-07|5.8212
#2004-09-08|5.7509
#2004-09-09|5.7544
#2004-09-10|5.7404
#2004-09-13|5.7114
#2004-09-14|5.6910
#2004-09-15|5.7094
#2004-09-16|5.6441
#2004-09-17|5.6636
#2004-09-20|5.6159
#2004-09-21|5.5806
#2004-09-22|5.5097
#2004-09-23|5.5004
#2004-09-24|5.4881
#2004-09-27|5.4366
#2004-09-28|5.4272
#2004-09-29|5.4807
#2004-09-30|5.5166
#2004-10-01|5.5827
#2004-10-04|5.5897
#2004-10-05|5.5903
#2004-10-06|5.6259
#2004-10-07|5.6557
#2004-10-08|5.5824
#2004-10-11| .
#2004-10-12|5.5490
#2004-10-13|5.5321
#2004-10-14|5.4932
#2004-10-15|5.5149
#2004-10-18|5.5212
#2004-10-19|5.5244
#2004-10-20|5.4630
#2004-10-21|5.4534
#2004-10-22|5.4369
#2004-10-25|5.4200
#2004-10-26|5.4301
#2004-10-27|5.5070
#2004-10-28|5.5148
#2004-10-29|5.4873
#2004-11-01|5.5274
#2004-11-02|5.5278
#2004-11-03|5.5241
#2004-11-04|5.5255
#2004-11-05|5.5958
#2004-11-08|5.6101
#2004-11-09|5.6053
#2004-11-10|5.6200
#2004-11-11| .
#2004-11-12|5.5800
#2004-11-15|5.5497
#2004-11-16|5.5499
#2004-11-17|5.4873
#2004-11-18|5.4300
#2004-11-19|5.4661
#2004-11-22|5.4379
#2004-11-23|5.4247
#2004-11-24|5.4070
#2004-11-25| .
#2004-11-26|5.4274
#2004-11-29|5.5027
#2004-11-30|5.5478
#2004-12-01|5.5858
#2004-12-02|5.6242
#2004-12-03|5.5439
#2004-12-06|5.5106
#2004-12-07|5.4973
#2004-12-08|5.4143
#2004-12-09|5.4077
#2004-12-10|5.3880
#2004-12-13|5.3677
#2004-12-14|5.3349
#2004-12-15|5.2741
#2004-12-16|5.3313
#2004-12-17|5.3548
#2004-12-20|5.3468
#2004-12-21|5.3168
#2004-12-22|5.3149
#2004-12-23|5.3278
#2004-12-24| .
#2004-12-27|5.3950
#2004-12-28|5.4158
#2004-12-29|5.4436
#2004-12-30|5.4087
#2004-12-31|5.3687
#2005-01-03|5.3540
#2005-01-04|5.3877
#2005-01-05|5.3765
#2005-01-06|5.3623
#2005-01-07|5.3605
#2005-01-10|5.3491
#2005-01-11|5.3088
#2005-01-12|5.2816
#2005-01-13|5.2311
#2005-01-14|5.2276
#2005-01-17| .
#2005-01-18|5.2012
#2005-01-19|5.1784
#2005-01-20|5.1479
#2005-01-21|5.1293
#2005-01-24|5.1063
#2005-01-25|5.1484
#2005-01-26|5.1462
#2005-01-27|5.1583
#2005-01-28|5.1099
#2005-01-31|5.0864
#2005-02-01|5.0793
#2005-02-02|5.0739
#2005-02-03|5.0807
#2005-02-04|5.0047
#2005-02-07|4.9576
#2005-02-08|4.9148
#2005-02-09|4.8541
#2005-02-10|4.8970
#2005-02-11|4.9282
#2005-02-14|4.9153
#2005-02-15|4.9230
#2005-02-16|4.9633
#2005-02-17|4.9946
#2005-02-18|5.0661
#2005-02-21| .
#2005-02-22|5.1081
#2005-02-23|5.1047
#2005-02-24|5.1204
#2005-02-25|5.1108
#2005-02-28|5.1701
#2005-03-01|5.1967
#2005-03-02|5.2142
#2005-03-03|5.2314
#2005-03-04|5.1838
#2005-03-07|5.1560
#2005-03-08|5.1927
#2005-03-09|5.3096
#2005-03-10|5.2984
#2005-03-11|5.3566
#2005-03-14|5.3469
#2005-03-15|5.3620
#2005-03-16|5.3447
#2005-03-17|5.3069
#2005-03-18|5.3279
#2005-03-21|5.3462
#2005-03-22|5.4132
#2005-03-23|5.4055
#2005-03-24|5.3895
#2005-03-25| .
#2005-03-28|5.4039
#2005-03-29|5.3696
#2005-03-30|5.3231
#2005-03-31|5.2547
#2005-04-01|5.2040
#2005-04-04|5.2050
#2005-04-05|5.2164
#2005-04-06|5.1952
#2005-04-07|5.2258
#2005-04-08|5.2361
#2005-04-11|5.2009
#2005-04-12|5.1285
#2005-04-13|5.1111
#2005-04-14|5.1010
#2005-04-15|5.0482
#2005-04-18|5.0348
#2005-04-19|5.0050
#2005-04-20|5.0006
#2005-04-21|5.0677
#2005-04-22|5.0414
#2005-04-25|5.0246
#2005-04-26|5.0288
#2005-04-27|4.9965
#2005-04-28|4.9374
#2005-04-29|4.9360
#2005-05-02|4.9223
#2005-05-03|4.9163
#2005-05-04|4.9037
#2005-05-05|4.8878
#2005-05-06|4.9473
#2005-05-09|4.9574
#2005-05-10|4.9083
#2005-05-11|4.8766
#2005-05-12|4.8495
#2005-05-13|4.8165
#2005-05-16|4.8156
#2005-05-17|4.8029
#2005-05-18|4.7629
#2005-05-19|4.7791
#2005-05-20|4.7843
#2005-05-23|4.7319
#2005-05-24|4.6854
#2005-05-25|4.6995
#2005-05-26|4.7100
#2005-05-27|4.7083
#2005-05-30| .
#2005-05-31|4.6516
#2005-06-01|4.5653
#2005-06-02|4.5396
#2005-06-03|4.5956
#2005-06-06|4.5948
#2005-06-07|4.5552
#2005-06-08|4.5601
#2005-06-09|4.5687
#2005-06-10|4.6182
#2005-06-13|4.6573
#2005-06-14|4.6924
#2005-06-15|4.7018
#2005-06-16|4.6753
#2005-06-17|4.6680
#2005-06-20|4.6787
#2005-06-21|4.6349
#2005-06-22|4.5403
#2005-06-23|4.5332
#2005-06-24|4.5020
#2005-06-27|4.4886
#2005-06-28|4.5359
#2005-06-29|4.5613
#2005-06-30|4.5262
#2005-07-01|4.5920
#2005-07-04| .
#2005-07-05|4.6515
#2005-07-06|4.6358
#2005-07-07|4.6101
#2005-07-08|4.6432
#2005-07-11|4.6475
#2005-07-12|4.6721
#2005-07-13|4.6910
#2005-07-14|4.7111
#2005-07-15|4.7097
#2005-07-18|4.7398
#2005-07-19|4.7303
#2005-07-20|4.7031
#2005-07-21|4.7781
#2005-07-22|4.7608
#2005-07-25|4.7733
#2005-07-26|4.7736
#2005-07-27|4.7878
#2005-07-28|4.7339
#2005-07-29|4.7777
#2005-08-01|4.8131
#2005-08-02|4.8339
#2005-08-03|4.8118
#2005-08-04|4.8248
#2005-08-05|4.8822
#2005-08-08|4.9117
#2005-08-09|4.9019
#2005-08-10|4.8919
#2005-08-11|4.8459
#2005-08-12|4.7758
#2005-08-15|4.7801
#2005-08-16|4.7458
#2005-08-17|4.7750
#2005-08-18|4.7329
#2005-08-19|4.7206
#2005-08-22|4.7197
#2005-08-23|4.7087
#2005-08-24|4.6941
#2005-08-25|4.6855
#2005-08-26|4.6928
#2005-08-29|4.6866
#2005-08-30|4.6573
#2005-08-31|4.5561
#2005-09-01|4.5539
#2005-09-02|4.5824
#2005-09-05| .
#2005-09-06|4.6452
#2005-09-07|4.7074
#2005-09-08|4.7204
#2005-09-09|4.7076
#2005-09-12|4.7413
#2005-09-13|4.7176
#2005-09-14|4.7357
#2005-09-15|4.7788
#2005-09-16|4.8299
#2005-09-19|4.8386
#2005-09-20|4.8452
#2005-09-21|4.7786
#2005-09-22|4.7509
#2005-09-23|4.7870
#2005-09-26|4.8238
#2005-09-27|4.8263
#2005-09-28|4.7866
#2005-09-29|4.7926
#2005-09-30|4.8202
#2005-10-03|4.8464
#2005-10-04|4.8360
#2005-10-05|4.8163
#2005-10-06|4.8190
#2005-10-07|4.8094
#2005-10-10| .
#2005-10-11|4.8346
#2005-10-12|4.8767
#2005-10-13|4.9194
#2005-10-14|4.9461
#2005-10-17|4.9727
#2005-10-18|4.9797
#2005-10-19|4.9737
#2005-10-20|4.9740
#2005-10-21|4.9200
#2005-10-24|4.9560
#2005-10-25|5.0273
#2005-10-26|5.0825
#2005-10-27|5.0728
#2005-10-28|5.0776
#2005-10-31|5.0671
#2005-11-01|5.0691
#2005-11-02|5.0912
#2005-11-03|5.1316
#2005-11-04|5.1594
#2005-11-07|5.1679
#2005-11-08|5.1125
#2005-11-09|5.1486
#2005-11-10|5.0989
#2005-11-11| .
#2005-11-14|5.1250
#2005-11-15|5.0911
#2005-11-16|5.0246
#2005-11-17|4.9922
#2005-11-18|4.9963
#2005-11-21|4.9741
#2005-11-22|4.9491
#2005-11-23|4.9759
#2005-11-24| .
#2005-11-25|4.9500
#2005-11-28|4.9257
#2005-11-29|4.9716
#2005-11-30|4.9889
#2005-12-01|5.0075
#2005-12-02|5.0104
#2005-12-05|5.0455
#2005-12-06|4.9946
#2005-12-07|5.0075
#2005-12-08|4.9663
#2005-12-09|5.0094
#2005-12-12|5.0263
#2005-12-13|5.0145
#2005-12-14|4.9435
#2005-12-15|4.9401
#2005-12-16|4.9172
#2005-12-19|4.9037
#2005-12-20|4.9072
#2005-12-21|4.9095
#2005-12-22|4.8637
#2005-12-23|4.8066
#2005-12-26| .
#2005-12-27|4.7618
#2005-12-28|4.7727
#2005-12-29|4.7630
#2005-12-30|4.7729
#2006-01-02| .
#2006-01-03|4.7677
#2006-01-04|4.7679
#2006-01-05|4.7861
#2006-01-06|4.8153
#2006-01-09|4.8313
#2006-01-10|4.8769
#2006-01-11|4.9139
#2006-01-12|4.9012
#2006-01-13|4.8568
#2006-01-16| .
#2006-01-17|4.8372
#2006-01-18|4.8418
#2006-01-19|4.8718
#2006-01-20|4.8707
#2006-01-23|4.8690
#2006-01-24|4.8945
#2006-01-25|4.9623
#2006-01-26|5.0113
#2006-01-27|5.0213
#2006-01-30|5.0383
#2006-01-31|5.0324
#2006-02-01|5.0488
#2006-02-02|5.0447
#2006-02-03|5.0094
#2006-02-06|4.9919
#2006-02-07|4.9969
#2006-02-08|5.0129
#2006-02-09|4.9984
#2006-02-10|5.0197
#2006-02-13|5.0133
#2006-02-14|5.0337
#2006-02-15|5.0328
#2006-02-16|5.0262
#2006-02-17|4.9806
#2006-02-20| .
#2006-02-21|4.9847
#2006-02-22|4.9464
#2006-02-23|4.9600
#2006-02-24|4.9725
#2006-02-27|4.9920
#2006-02-28|4.9653
#2006-03-01|4.9869
#2006-03-02|5.0409
#2006-03-03|5.0913
#2006-03-06|5.1496
#2006-03-07|5.1689
#2006-03-08|5.1743
#2006-03-09|5.1769
#2006-03-10|5.1963
#2006-03-13|5.2102
#2006-03-14|5.1638
#2006-03-15|5.1751
#2006-03-16|5.1269
#2006-03-17|5.1497
#2006-03-20|5.1506
#2006-03-21|5.1926
#2006-03-22|5.1893
#2006-03-23|5.2113
#2006-03-24|5.1661
#2006-03-27|5.1755
#2006-03-28|5.2334
#2006-03-29|5.2600
#2006-03-30|5.2962
#2006-03-31|5.3044
#2006-04-03|5.3209
#2006-04-04|5.3197
#2006-04-05|5.3034
#2006-04-06|5.3397
#2006-04-07|5.3990
#2006-04-10|5.4146
#2006-04-11|5.3952
#2006-04-12|5.4196
#2006-04-13|5.4741
#2006-04-14| .
#2006-04-17|5.4647
#2006-04-18|5.4513
#2006-04-19|5.4936
#2006-04-20|5.5195
#2006-04-21|5.5054
#2006-04-24|5.4835
#2006-04-25|5.5377
#2006-04-26|5.5728
#2006-04-27|5.5640
#2006-04-28|5.5624
#2006-05-01|5.6219
#2006-05-02|5.6273
#2006-05-03|5.6594
#2006-05-04|5.6688
#2006-05-05|5.6410
#2006-05-08|5.6355
#2006-05-09|5.6355
#2006-05-10|5.6284
#2006-05-11|5.6467
#2006-05-12|5.6898
#2006-05-15|5.6813
#2006-05-16|5.6444
#2006-05-17|5.6823
#2006-05-18|5.6230
#2006-05-19|5.5845
#2006-05-22|5.5571
#2006-05-23|5.5644
#2006-05-24|5.5370
#2006-05-25|5.5645
#2006-05-26|5.5617
#2006-05-29| .
#2006-05-30|5.5857
#2006-05-31|5.6084
#2006-06-01|5.5992
#2006-06-02|5.5098
#2006-06-05|5.5058
#2006-06-06|5.4801
#2006-06-07|5.4791
#2006-06-08|5.4473
#2006-06-09|5.4186
#2006-06-12|5.4130
#2006-06-13|5.3875
#2006-06-14|5.4345
#2006-06-15|5.4636
#2006-06-16|5.4828
#2006-06-19|5.4920
#2006-06-20|5.4932
#2006-06-21|5.4880
#2006-06-22|5.5157
#2006-06-23|5.5417
#2006-06-26|5.5626
#2006-06-27|5.5408
#2006-06-28|5.5608
#2006-06-29|5.5436
#2006-06-30|5.4985
#2006-07-03|5.5005
#2006-07-04| .
#2006-07-05|5.5523
#2006-07-06|5.5355
#2006-07-07|5.4931
#2006-07-10|5.4791
#2006-07-11|5.4540
#2006-07-12|5.4479
#2006-07-13|5.4292
#2006-07-14|5.4249
#2006-07-17|5.4338
#2006-07-18|5.4811
#2006-07-19|5.4389
#2006-07-20|5.4109
#2006-07-21|5.4253
#2006-07-24|5.4304
#2006-07-25|5.4488
#2006-07-26|5.4324
#2006-07-27|5.4441
#2006-07-28|5.4167
#2006-07-31|5.4196
#2006-08-01|5.4237
#2006-08-02|5.4130
#2006-08-03|5.4067
#2006-08-04|5.3648
#2006-08-07|5.3671
#2006-08-08|5.3762
#2006-08-09|5.3944
#2006-08-10|5.4022
#2006-08-11|5.4330
#2006-08-14|5.4573
#2006-08-15|5.4141
#2006-08-16|5.3605
#2006-08-17|5.3500
#2006-08-18|5.3233
#2006-08-21|5.3084
#2006-08-22|5.3029
#2006-08-23|5.2973
#2006-08-24|5.2880
#2006-08-25|5.2772
#2006-08-28|5.2786
#2006-08-29|5.2761
#2006-08-30|5.2628
#2006-08-31|5.2464
#2006-09-01|5.2452
#2006-09-04| .
#2006-09-05|5.2864
#2006-09-06|5.3138
#2006-09-07|5.3111
#2006-09-08|5.2942
#2006-09-11|5.3049
#2006-09-12|5.2790
#2006-09-13|5.2614
#2006-09-14|5.2737
#2006-09-15|5.2763
#2006-09-18|5.2811
#2006-09-19|5.2234
#2006-09-20|5.2045
#2006-09-21|5.1444
#2006-09-22|5.1033
#2006-09-25|5.0615
#2006-09-26|5.0707
#2006-09-27|5.0791
#2006-09-28|5.0975
#2006-09-29|5.1131
#2006-10-02|5.1045
#2006-10-03|5.1058
#2006-10-04|5.0798
#2006-10-05|5.1092
#2006-10-06|5.1798
#2006-10-09| .
#2006-10-10|5.2298
#2006-10-11|5.2547
#2006-10-12|5.2550
#2006-10-13|5.2721
#2006-10-16|5.2653
#2006-10-17|5.2520
#2006-10-18|5.2437
#2006-10-19|5.2594
#2006-10-20|5.2640
#2006-10-23|5.2952
#2006-10-24|5.3009
#2006-10-25|5.2619
#2006-10-26|5.2188
#2006-10-27|5.1824
#2006-10-30|5.1786
#2006-10-31|5.1313
#2006-11-01|5.0940
#2006-11-02|5.1190
#2006-11-03|5.2039
#2006-11-06|5.2061
#2006-11-07|5.1661
#2006-11-08|5.1367
#2006-11-09|5.1264
#2006-11-10|5.0941
#2006-11-13|5.0949
#2006-11-14|5.0615
#2006-11-15|5.0768
#2006-11-16|5.1047
#2006-11-17|5.0705
#2006-11-20|5.0586
#2006-11-21|5.0415
#2006-11-22|5.0270
#2006-11-23| .
#2006-11-24|5.0112
#2006-11-27|4.9997
#2006-11-28|4.9822
#2006-11-29|4.9922
#2006-11-30|4.9558
#2006-12-01|4.9418
#2006-12-04|4.9591
#2006-12-05|4.9845
#2006-12-06|5.0198
#2006-12-07|5.0293
#2006-12-08|5.0738
#2006-12-11|5.0447
#2006-12-12|5.0048
#2006-12-13|5.0549
#2006-12-14|5.0719
#2006-12-15|5.0668
#2006-12-18|5.0578
#2006-12-19|5.0562
#2006-12-20|5.0539
#2006-12-21|5.0269
#2006-12-22|5.0779
#2006-12-25| .
#2006-12-26|5.0776
#2006-12-27|5.1095
#2006-12-28|5.1465
#2006-12-29|5.1644
#2007-01-01| .
#2007-01-02|5.1532
#2007-01-03|5.1386
#2007-01-04|5.1122
#2007-01-05|5.1320
#2007-01-08|5.1416
#2007-01-09|5.1364
#2007-01-10|5.1535
#2007-01-11|5.1911
#2007-01-12|5.2223
#2007-01-15| .
#2007-01-16|5.2167
#2007-01-17|5.2423
#2007-01-18|5.2206
#2007-01-19|5.2324
#2007-01-22|5.2161
#2007-01-23|5.2468
#2007-01-24|5.2553
#2007-01-25|5.2994
#2007-01-26|5.3222
#2007-01-29|5.3383
#2007-01-30|5.3317
#2007-01-31|5.2955
#2007-02-01|5.2951
#2007-02-02|5.2896
#2007-02-05|5.2778
#2007-02-06|5.2403
#2007-02-07|5.2186
#2007-02-08|5.2080
#2007-02-09|5.2467
#2007-02-12|5.2708
#2007-02-13|5.2855
#2007-02-14|5.2281
#2007-02-15|5.2004
#2007-02-16|5.1890
#2007-02-19| .
#2007-02-20|5.1815
#2007-02-21|5.1860
#2007-02-22|5.2163
#2007-02-23|5.1873
#2007-02-26|5.1486
#2007-02-27|5.0611
#2007-02-28|5.0978
#2007-03-01|5.1178
#2007-03-02|5.1097
#2007-03-05|5.1189
#2007-03-06|5.1401
#2007-03-07|5.1224
#2007-03-08|5.1254
#2007-03-09|5.1715
#2007-03-12|5.1459
#2007-03-13|5.1063
#2007-03-14|5.1224
#2007-03-15|5.1327
#2007-03-16|5.1341
#2007-03-19|5.1460
#2007-03-20|5.1306
#2007-03-21|5.1129
#2007-03-22|5.1641
#2007-03-23|5.1993
#2007-03-26|5.1967
#2007-03-27|5.2192
#2007-03-28|5.2375
#2007-03-29|5.2563
#2007-03-30|5.2720
#2007-04-02|5.2725
#2007-04-03|5.2837
#2007-04-04|5.2756
#2007-04-05|5.2925
#2007-04-06|5.3427
#2007-04-09|5.3341
#2007-04-10|5.3133
#2007-04-11|5.3109
#2007-04-12|5.3045
#2007-04-13|5.3119
#2007-04-16|5.2883
#2007-04-17|5.2471
#2007-04-18|5.2144
#2007-04-19|5.2236
#2007-04-20|5.2323
#2007-04-23|5.2164
#2007-04-24|5.1957
#2007-04-25|5.2052
#2007-04-26|5.2347
#2007-04-27|5.2459
#2007-04-30|5.1946
#2007-05-01|5.1803
#2007-05-02|5.1766
#2007-05-03|5.1858
#2007-05-04|5.1517
#2007-05-07|5.1313
#2007-05-08|5.1172
#2007-05-09|5.1338
#2007-05-10|5.1195
#2007-05-11|5.1347
#2007-05-14|5.1500
#2007-05-15|5.1673
#2007-05-16|5.1646
#2007-05-17|5.1987
#2007-05-18|5.2385
#2007-05-21|5.2328
#2007-05-22|5.2668
#2007-05-23|5.3041
#2007-05-24|5.3141
#2007-05-25|5.3251
#2007-05-28| .
#2007-05-29|5.3390
#2007-05-30|5.3408
#2007-05-31|5.3425
#2007-06-01|5.3754
#2007-06-04|5.3539
#2007-06-05|5.3792
#2007-06-06|5.3806
#2007-06-07|5.4867
#2007-06-08|5.5310
#2007-06-11|5.5639
#2007-06-12|5.6690
#2007-06-13|5.6499
#2007-06-14|5.6606
#2007-06-15|5.6139
#2007-06-18|5.5882
#2007-06-19|5.5388
#2007-06-20|5.5638
#2007-06-21|5.5965
#2007-06-22|5.6016
#2007-06-25|5.5779
#2007-06-26|5.5985
#2007-06-27|5.5929
#2007-06-28|5.6162
#2007-06-29|5.5587
#2007-07-02|5.5284
#2007-07-03|5.5650
#2007-07-04| .
#2007-07-05|5.6479
#2007-07-06|5.7087
#2007-07-09|5.7083
#2007-07-10|5.6269
#2007-07-11|5.6546
#2007-07-12|5.6942
#2007-07-13|5.6926
#2007-07-16|5.6536
#2007-07-17|5.6688
#2007-07-18|5.6277
#2007-07-19|5.6401
#2007-07-20|5.5917
#2007-07-23|5.5891
#2007-07-24|5.5745
#2007-07-25|5.5559
#2007-07-26|5.4753
#2007-07-27|5.4825
#2007-07-30|5.5156
#2007-07-31|5.5022
#2007-08-01|5.4953
#2007-08-02|5.4968
#2007-08-03|5.4602
#2007-08-06|5.4720
#2007-08-07|5.5111
#2007-08-08|5.5854
#2007-08-09|5.5743
#2007-08-10|5.5890
#2007-08-13|5.5877
#2007-08-14|5.5580
#2007-08-15|5.5270
#2007-08-16|5.4623
#2007-08-17|5.5071
#2007-08-20|5.4576
#2007-08-21|5.4104
#2007-08-22|5.4024
#2007-08-23|5.3860
#2007-08-24|5.3714
#2007-08-27|5.3425
#2007-08-28|5.2967
#2007-08-29|5.3199
#2007-08-30|5.2848
#2007-08-31|5.2902
#2007-09-03| .
#2007-09-04|5.3145
#2007-09-05|5.2743
#2007-09-06|5.2985
#2007-09-07|5.2214
#2007-09-10|5.1868
#2007-09-11|5.2109
#2007-09-12|5.2379
#2007-09-13|5.2899
#2007-09-14|5.2715
#2007-09-17|5.2680
#2007-09-18|5.2838
#2007-09-19|5.3215
#2007-09-20|5.4443
#2007-09-21|5.4456
#2007-09-24|5.4484
#2007-09-25|5.4475
#2007-09-26|5.4644
#2007-09-27|5.4358
#2007-09-28|5.4377
#2007-10-01|5.4168
#2007-10-02|5.3898
#2007-10-03|5.3974
#2007-10-04|5.3818
#2007-10-05|5.4662
#2007-10-08| .
#2007-10-09|5.4923
#2007-10-10|5.4851
#2007-10-11|5.4840
#2007-10-12|5.5075
#2007-10-15|5.5019
#2007-10-16|5.4914
#2007-10-17|5.4369
#2007-10-18|5.4017
#2007-10-19|5.3289
#2007-10-22|5.3324
#2007-10-23|5.3379
#2007-10-24|5.3025
#2007-10-25|5.3155
#2007-10-26|5.3591
#2007-10-29|5.3620
#2007-10-30|5.3651
#2007-10-31|5.4133
#2007-11-01|5.3355
#2007-11-02|5.2908
#2007-11-05|5.3125
#2007-11-06|5.3490
#2007-11-07|5.3431
#2007-11-08|5.3277
#2007-11-09|5.3024
#2007-11-12| .
#2007-11-13|5.3211
#2007-11-14|5.3225
#2007-11-15|5.2532
#2007-11-16|5.2570
#2007-11-19|5.2310
#2007-11-20|5.2480
#2007-11-21|5.2494
#2007-11-22| .
#2007-11-23|5.2811
#2007-11-26|5.1654
#2007-11-27|5.2260
#2007-11-28|5.2766
#2007-11-29|5.2129
#2007-11-30|5.2240
#2007-12-03|5.1829
#2007-12-04|5.1937
#2007-12-05|5.2351
#2007-12-06|5.3154
#2007-12-07|5.4119
#2007-12-10|5.4435
#2007-12-11|5.3428
#2007-12-12|5.3613
#2007-12-13|5.4280
#2007-12-14|5.4602
#2007-12-17|5.4179
#2007-12-18|5.3568
#2007-12-19|5.2766
#2007-12-20|5.2516
#2007-12-21|5.3456
#2007-12-24|5.4162
#2007-12-25| .
#2007-12-26|5.4866
#2007-12-27|5.4492
#2007-12-28|5.3880
#2007-12-31|5.3512
#2008-01-01| .
#2008-01-02|5.2794
#2008-01-03|5.2916
#2008-01-04|5.2925
#2008-01-07|5.2971
#2008-01-08|5.3106
#2008-01-09|5.2943
#2008-01-10|5.3828
#2008-01-11|5.3642
#2008-01-14|5.3902
#2008-01-15|5.3448
#2008-01-16|5.3632
#2008-01-17|5.3214
#2008-01-18|5.3261
#2008-01-21| .
#2008-01-22|5.2566
#2008-01-23|5.2668
#2008-01-24|5.3954
#2008-01-25|5.3637
#2008-01-28|5.3511
#2008-01-29|5.3941
#2008-01-30|5.4569
#2008-01-31|5.3825
#2008-02-01|5.3458
#2008-02-04|5.3898
#2008-02-05|5.3792
#2008-02-06|5.4240
#2008-02-07|5.5587
#2008-02-08|5.5449
#2008-02-11|5.5443
#2008-02-12|5.5967
#2008-02-13|5.6605
#2008-02-14|5.8146
#2008-02-15|5.8189
#2008-02-18| .
#2008-02-19|5.9102
#2008-02-20|5.9414
#2008-02-21|5.8263
#2008-02-22|5.8105
#2008-02-25|5.8911
#2008-02-26|5.8769
#2008-02-27|5.8541
#2008-02-28|5.7463
#2008-02-29|5.6065
#2008-03-03|5.5982
#2008-03-04|5.6698
#2008-03-05|5.7472
#2008-03-06|5.7143
#2008-03-07|5.6679
#2008-03-10|5.5748
#2008-03-11|5.6382
#2008-03-12|5.5273
#2008-03-13|5.5279
#2008-03-14|5.4214
#2008-03-17|5.3358
#2008-03-18|5.3742
#2008-03-19|5.2786
#2008-03-20|5.1846
#2008-03-21| .
#2008-03-24|5.2933
#2008-03-25|5.2632
#2008-03-26|5.2543
#2008-03-27|5.3052
#2008-03-28|5.2835
#2008-03-31|5.2806
#2008-04-01|5.3776
#2008-04-02|5.4111
#2008-04-03|5.3978
#2008-04-04|5.2958
#2008-04-07|5.3127
#2008-04-08|5.3152
#2008-04-09|5.2504
#2008-04-10|5.2850
#2008-04-11|5.2500
#2008-04-14|5.2684
#2008-04-15|5.3114
#2008-04-16|5.3931
#2008-04-17|5.4015
#2008-04-18|5.3893
#2008-04-21|5.3566
#2008-04-22|5.3298
#2008-04-23|5.3342
#2008-04-24|5.3952
#2008-04-25|5.4250
#2008-04-28|5.3773
#2008-04-29|5.3571
#2008-04-30|5.3120
#2008-05-01|5.3051
#2008-05-02|5.3785
#2008-05-05|5.3808
#2008-05-06|5.4299
#2008-05-07|5.4288
#2008-05-08|5.3965
#2008-05-09|5.3917
#2008-05-12|5.3983
#2008-05-13|5.4795
#2008-05-14|5.5056
#2008-05-15|5.4270
#2008-05-16|5.4238
#2008-05-19|5.4044
#2008-05-20|5.3744
#2008-05-21|5.4038
#2008-05-22|5.4883
#2008-05-23|5.4446
#2008-05-26| .
#2008-05-27|5.5019
#2008-05-28|5.5820
#2008-05-29|5.6411
#2008-05-30|5.6383
#2008-06-02|5.5656
#2008-06-03|5.5114
#2008-06-04|5.5534
#2008-06-05|5.6288
#2008-06-06|5.5665
#2008-06-09|5.5988
#2008-06-10|5.6310
#2008-06-11|5.5920
#2008-06-12|5.6493
#2008-06-13|5.6688
#2008-06-16|5.6511
#2008-06-17|5.6240
#2008-06-18|5.5617
#2008-06-19|5.5937
#2008-06-20|5.5403
#2008-06-23|5.5440
#2008-06-24|5.4581
#2008-06-25|5.4674
#2008-06-26|5.4242
#2008-06-27|5.3686
#2008-06-30|5.3675
#2008-07-01|5.3814
#2008-07-02|5.3778
#2008-07-03|5.3950
#2008-07-04| .
#2008-07-07|5.3890
#2008-07-08|5.3662
#2008-07-09|5.3173
#2008-07-10|5.2951
#2008-07-11|5.3731
#2008-07-14|5.3329
#2008-07-15|5.2903
#2008-07-16|5.3647
#2008-07-17|5.4554
#2008-07-18|5.4952
#2008-07-21|5.4682
#2008-07-22|5.4889
#2008-07-23|5.5066
#2008-07-24|5.4181
#2008-07-25|5.4861
#2008-07-28|5.4527
#2008-07-29|5.4801
#2008-07-30|5.4734
#2008-07-31|5.4082
#2008-08-01|5.3910
#2008-08-04|5.3997
#2008-08-05|5.4427
#2008-08-06|5.4788
#2008-08-07|5.3995
#2008-08-08|5.4017
#2008-08-11|5.4427
#2008-08-12|5.3937
#2008-08-13|5.4216
#2008-08-14|5.3964
#2008-08-15|5.3604
#2008-08-18|5.3385
#2008-08-19|5.3581
#2008-08-20|5.3349
#2008-08-21|5.3712
#2008-08-22|5.3938
#2008-08-25|5.3192
#2008-08-26|5.2942
#2008-08-27|5.2629
#2008-08-28|5.2658
#2008-08-29|5.2986
#2008-09-01| .
#2008-09-02|5.2467
#2008-09-03|5.2087
#2008-09-04|5.1544
#2008-09-05|5.1590
#2008-09-08|5.1582
#2008-09-09|5.1164
#2008-09-10|5.1316
#2008-09-11|5.1206
#2008-09-12|5.2041
#2008-09-15|5.0480
#2008-09-16|5.0327
#2008-09-17|4.9726
#2008-09-18|5.0593
#2008-09-19|5.2383
#2008-09-22|5.2949
#2008-09-23|5.3008
#2008-09-24|5.2812
#2008-09-25|5.3490
#2008-09-26|5.3419
#2008-09-29|5.2099
#2008-09-30|5.4062
#2008-10-01|5.4243
#2008-10-02|5.3965
#2008-10-03|5.4216
#2008-10-06|5.3597
#2008-10-07|5.4016
#2008-10-08|5.6353
#2008-10-09|5.8225
#2008-10-10|5.9180
#2008-10-13| .
#2008-10-14|6.1323
#2008-10-15|6.2100
#2008-10-16|6.2528
#2008-10-17|6.3249
#2008-10-20|6.3208
#2008-10-21|6.2222
#2008-10-22|6.1584
#2008-10-23|6.1586
#2008-10-24|6.2467
#2008-10-27|6.3079
#2008-10-28|6.4250
#2008-10-29|6.5187
#2008-10-30|6.6202
#2008-10-31|6.6836
#2008-11-03|6.7065
#2008-11-04|6.6050
#2008-11-05|6.5169
#2008-11-06|6.4992
#2008-11-07|6.5619
#2008-11-10|6.5566
#2008-11-11| .
#2008-11-12|6.4625
#2008-11-13|6.5040
#2008-11-14|6.3972
#2008-11-17|6.2980
#2008-11-18|6.1405
#2008-11-19|5.9703
#2008-11-20|5.7237
#2008-11-21|5.6972
#2008-11-24|5.7818
#2008-11-25|5.6043
#2008-11-26|5.4663
#2008-11-27| .
#2008-11-28|5.3831
#2008-12-01|5.1928
#2008-12-02|5.1046
#2008-12-03|5.0584
#2008-12-04|4.9644
#2008-12-05|5.0562
#2008-12-08|5.1308
#2008-12-09|5.0668
#2008-12-10|5.0799
#2008-12-11|5.0432
#2008-12-12|5.0315
#2008-12-15|4.9878
#2008-12-16|4.8496
#2008-12-17|4.6748
#2008-12-18|4.4715
#2008-12-19|4.4203
#2008-12-22|4.3735
#2008-12-23|4.3318
#2008-12-24|4.3097
#2008-12-25| .
#2008-12-26|4.2492
#2008-12-29|4.2188
#2008-12-30|4.2195
#2008-12-31|4.3489
#2009-01-01| .
#2009-01-02|4.5551
#2009-01-05|4.6523
#2009-01-06|4.7113
#2009-01-07|4.7435
#2009-01-08|4.7212
#2009-01-09|4.6860
#2009-01-12|4.6228
#2009-01-13|4.5895
#2009-01-14|4.4998
#2009-01-15|4.4638
#2009-01-16|4.5554
#2009-01-19| .
#2009-01-20|4.6313
#2009-01-21|4.8152
#2009-01-22|4.9408
#2009-01-23|5.0199
#2009-01-26|5.0984
#2009-01-27|5.0355
#2009-01-28|5.1135
#2009-01-29|5.2573
#2009-01-30|5.3004
#2009-02-02|5.2280
#2009-02-03|5.3112
#2009-02-04|5.3654
#2009-02-05|5.3769
#2009-02-06|5.4520
#2009-02-09|5.4792
#2009-02-10|5.3466
#2009-02-11|5.2458
#2009-02-12|5.1778
#2009-02-13|5.2672
#2009-02-16| .
#2009-02-17|5.0785
#2009-02-18|5.1001
#2009-02-19|5.1828
#2009-02-20|5.1393
#2009-02-23|5.1309
#2009-02-24|5.1387
#2009-02-25|5.2342
#2009-02-26|5.2788
#2009-02-27|5.3185
#2009-03-02|5.2578
#2009-03-03|5.2754
#2009-03-04|5.3559
#2009-03-05|5.2314
#2009-03-06|5.1891
#2009-03-09|5.2018
#2009-03-10|5.2698
#2009-03-11|5.2277
#2009-03-12|5.1456
#2009-03-13|5.0976
#2009-03-16|5.1419
#2009-03-17|5.2045
#2009-03-18|4.8245
#2009-03-19|4.7273
#2009-03-20|4.6953
#2009-03-23|4.6786
#2009-03-24|4.6636
#2009-03-25|4.7498
#2009-03-26|4.7312
#2009-03-27|4.7359
#2009-03-30|4.6984
#2009-03-31|4.6764
#2009-04-01|4.6438
#2009-04-02|4.7055
#2009-04-03|4.8301
#2009-04-06|4.9057
#2009-04-07|4.9265
#2009-04-08|4.8947
#2009-04-09|4.9546
#2009-04-10| .
#2009-04-13|4.9182
#2009-04-14|4.8552
#2009-04-15|4.8387
#2009-04-16|4.8934
#2009-04-17|4.9993
#2009-04-20|4.9494
#2009-04-21|4.9861
#2009-04-22|5.0405
#2009-04-23|5.0376
#2009-04-24|5.0941
#2009-04-27|5.0507
#2009-04-28|5.1209
#2009-04-29|5.2004
#2009-04-30|5.2609
#2009-05-01|5.3283
#2009-05-04|5.3357
#2009-05-05|5.3487
#2009-05-06|5.3574
#2009-05-07|5.4569
#2009-05-08|5.4927
#2009-05-11|5.4279
#2009-05-12|5.4130
#2009-05-13|5.3666
#2009-05-14|5.3556
#2009-05-15|5.3819
#2009-05-18|5.4555
#2009-05-19|5.5043
#2009-05-20|5.4817
#2009-05-21|5.6064
#2009-05-22|5.7313
#2009-05-25| .
#2009-05-26|5.8340
#2009-05-27|6.0354
#2009-05-28|6.0984
#2009-05-29|5.9929
#2009-06-01|6.1620
#2009-06-02|6.1900
#2009-06-03|6.1402
#2009-06-04|6.2610
#2009-06-05|6.3758
#2009-06-08|6.4043
#2009-06-09|6.3493
#2009-06-10|6.3905
#2009-06-11|6.3279
#2009-06-12|6.2584
#2009-06-15|6.1823
#2009-06-16|6.1013
#2009-06-17|6.0834
#2009-06-18|6.2201
#2009-06-19|6.2178
#2009-06-22|6.1601
#2009-06-23|6.1055
#2009-06-24|6.1345
#2009-06-25|6.0138
#2009-06-26|5.9511
#2009-06-29|5.9255
#2009-06-30|5.9271
#2009-07-01|5.9414
#2009-07-02|5.9110
#2009-07-03| .
#2009-07-06|5.9186
#2009-07-07|5.8926
#2009-07-08|5.7605
#2009-07-09|5.8172
#2009-07-10|5.7396
#2009-07-13|5.7634
#2009-07-14|5.8691
#2009-07-15|6.0044
#2009-07-16|6.0121
#2009-07-17|6.0862
#2009-07-20|6.0631
#2009-07-21|5.9733
#2009-07-22|6.0092
#2009-07-23|6.1342
#2009-07-24|6.1517
#2009-07-27|6.1988
#2009-07-28|6.1855
#2009-07-29|6.1561
#2009-07-30|6.1051
#2009-07-31|5.9563
#2009-08-03|6.0087
#2009-08-04|6.0339
#2009-08-05|6.1036
#2009-08-06|6.1187
#2009-08-07|6.1987
#2009-08-10|6.1451
#2009-08-11|6.0688
#2009-08-12|6.0820
#2009-08-13|5.9920
#2009-08-14|5.9400
#2009-08-17|5.8652
#2009-08-18|5.8706
#2009-08-19|5.8324
#2009-08-20|5.8025
#2009-08-21|5.8982
#2009-08-24|5.8608
#2009-08-25|5.8229
#2009-08-26|5.8011
#2009-08-27|5.8117
#2009-08-28|5.8043
#2009-08-31|5.7633
#2009-09-01|5.7386
#2009-09-02|5.6739
#2009-09-03|5.6862
#2009-09-04|5.7759
#2009-09-07| .
#2009-09-08|5.8195
#2009-09-09|5.8453
#2009-09-10|5.7512
#2009-09-11|5.7096
#2009-09-14|5.7508
#2009-09-15|5.7983
#2009-09-16|5.8208
#2009-09-17|5.7670
#2009-09-18|5.8045
#2009-09-21|5.8032
#2009-09-22|5.7861
#2009-09-23|5.7703
#2009-09-24|5.7353
#2009-09-25|5.6792
#2009-09-28|5.6210
#2009-09-29|5.5955
#2009-09-30|5.5798
#2009-10-01|5.4992
#2009-10-02|5.4959
#2009-10-05|5.4861
#2009-10-06|5.5028
#2009-10-07|5.4383
#2009-10-08|5.4750
#2009-10-09|5.5934
#2009-10-12| .
#2009-10-13|5.5779
#2009-10-14|5.6646
#2009-10-15|5.7238
#2009-10-16|5.6909
#2009-10-19|5.6622
#2009-10-20|5.6064
#2009-10-21|5.6412
#2009-10-22|5.6628
#2009-10-23|5.7154
#2009-10-26|5.7879
#2009-10-27|5.7316
#2009-10-28|5.6928
#2009-10-29|5.7569
#2009-10-30|5.6864
#2009-11-02|5.6877
#2009-11-03|5.7356
#2009-11-04|5.8081
#2009-11-05|5.8351
#2009-11-06|5.8363
#2009-11-09|5.8362
#2009-11-10|5.8473
#2009-11-11| .
#2009-11-12|5.8332
#2009-11-13|5.8176
#2009-11-16|5.7308
#2009-11-17|5.7011
#2009-11-18|5.7189
#2009-11-19|5.7148
#2009-11-20|5.7280
#2009-11-23|5.7311
#2009-11-24|5.6832
#2009-11-25|5.6274
#2009-11-26| .
#2009-11-27|5.5541
#2009-11-30|5.5238
#2009-12-01|5.5645
#2009-12-02|5.6073
#2009-12-03|5.6774
#2009-12-04|5.7677
#2009-12-07|5.7625
#2009-12-08|5.7321
#2009-12-09|5.7552
#2009-12-10|5.8085
#2009-12-11|5.8725
#2009-12-14|5.8952
#2009-12-15|5.9265
#2009-12-16|5.9349
#2009-12-17|5.8583
#2009-12-18|5.8872
#2009-12-21|5.9986
#2009-12-22|6.0787
#2009-12-23|6.1119
#2009-12-24|6.1591
#2009-12-25| .
#2009-12-28|6.1822
#2009-12-29|6.1553
#2009-12-30|6.1235
#2009-12-31|6.1400
#2010-01-01| .
#2010-01-04|6.1354
#2010-01-05|6.0825
#2010-01-06|6.1333
#2010-01-07|6.1537
#2010-01-08|6.1525
#2010-01-11|6.1783
#2010-01-12|6.1064
#2010-01-13|6.1417
#2010-01-14|6.1121
#2010-01-15|6.0700
#2010-01-18| .
#2010-01-19|6.0833
#2010-01-20|6.0419
#2010-01-21|5.9857
#2010-01-22|5.9685
#2010-01-25|5.9960
#2010-01-26|5.9987
#2010-01-27|6.0110
#2010-01-28|6.0249
#2010-01-29|5.9959
#2010-02-01|6.0258
#2010-02-02|6.0250
#2010-02-03|6.0695
#2010-02-04|6.0058
#2010-02-05|5.9653
#2010-02-08|5.9788
#2010-02-09|6.0211
#2010-02-10|6.0744
#2010-02-11|6.0976
#2010-02-12|6.0807
#2010-02-15| .
#2010-02-16|6.0615
#2010-02-17|6.1174
#2010-02-18|6.1821
#2010-02-19|6.1941
#2010-02-22|6.2054
#2010-02-23|6.1260
#2010-02-24|6.1111
#2010-02-25|6.0657
#2010-02-26|6.0295
#2010-03-01|6.0150
#2010-03-02|6.0139
#2010-03-03|6.0191
#2010-03-04|5.9928
#2010-03-05|6.0363
#2010-03-08|6.0635
#2010-03-09|6.0620
#2010-03-10|6.0764
#2010-03-11|6.0777
#2010-03-12|6.0472
#2010-03-15|6.0314
#2010-03-16|5.9812
#2010-03-17|5.9500
#2010-03-18|5.9572
#2010-03-19|5.9605
#2010-03-22|5.9225
#2010-03-23|5.9123
#2010-03-24|6.0200
#2010-03-25|6.1055
#2010-03-26|6.1046
#2010-03-29|6.1242
#2010-03-30|6.1369
#2010-03-31|6.1197
#2010-04-01|6.1464
#2010-04-02|6.2100
#2010-04-05|6.2644
#2010-04-06|6.2493
#2010-04-07|6.1731
#2010-04-08|6.1814
#2010-04-09|6.1749
#2010-04-12|6.1349
#2010-04-13|6.0974
#2010-04-14|6.1168
#2010-04-15|6.1064
#2010-04-16|6.0537
#2010-04-19|6.0741
#2010-04-20|6.0751
#2010-04-21|6.0213
#2010-04-22|6.0335
#2010-04-23|6.0543
#2010-04-26|6.0444
#2010-04-27|5.9422
#2010-04-28|5.9825
#2010-04-29|5.9636
#2010-04-30|5.9115
#2010-05-03|5.9198
#2010-05-04|5.8486
#2010-05-05|5.7997
#2010-05-06|5.6711
#2010-05-07|5.6647
#2010-05-10|5.7393
#2010-05-11|5.7577
#2010-05-12|5.7931
#2010-05-13|5.7859
#2010-05-14|5.7058
#2010-05-17|5.7164
#2010-05-18|5.6481
#2010-05-19|5.6187
#2010-05-20|5.5199
#2010-05-21|5.4479
#2010-05-24|5.4342
#2010-05-25|5.3745
#2010-05-26|5.3621
#2010-05-27|5.4526
#2010-05-28|5.4501
#2010-05-31| .
#2010-06-01|5.4453
#2010-06-02|5.4937
#2010-06-03|5.5369
#2010-06-04|5.4112
#2010-06-07|5.3481
#2010-06-08|5.3319
#2010-06-09|5.3304
#2010-06-10|5.4312
#2010-06-11|5.3843
#2010-06-14|5.4082
#2010-06-15|5.4492
#2010-06-16|5.4225
#2010-06-17|5.3692
#2010-06-18|5.3810
#2010-06-21|5.4018
#2010-06-22|5.3452
#2010-06-23|5.2837
#2010-06-24|5.2798
#2010-06-25|5.2664
#2010-06-28|5.2016
#2010-06-29|5.1290
#2010-06-30|5.0966
#2010-07-01|5.0741
#2010-07-02|5.0952
#2010-07-05| .
#2010-07-06|5.0553
#2010-07-07|5.0838
#2010-07-08|5.1186
#2010-07-09|5.1625
#2010-07-12|5.1725
#2010-07-13|5.2205
#2010-07-14|5.1827
#2010-07-15|5.1174
#2010-07-16|5.0565
#2010-07-19|5.0615
#2010-07-20|5.0548
#2010-07-21|4.9921
#2010-07-22|5.0149
#2010-07-23|5.0729
#2010-07-26|5.0982
#2010-07-27|5.1438
#2010-07-28|5.1086
#2010-07-29|5.0926
#2010-07-30|5.0151
#2010-08-02|5.0371
#2010-08-03|4.9866
#2010-08-04|5.0136
#2010-08-05|4.9845
#2010-08-06|4.9124
#2010-08-09|4.8871
#2010-08-10|4.8131
#2010-08-11|4.7286
#2010-08-12|4.7038
#2010-08-13|4.6445
#2010-08-16|4.5317
#2010-08-17|4.5383
#2010-08-18|4.5343
#2010-08-19|4.4853
#2010-08-20|4.5046
#2010-08-23|4.4848
#2010-08-24|4.4003
#2010-08-25|4.4024
#2010-08-26|4.3566
#2010-08-27|4.4551
#2010-08-30|4.3903
#2010-08-31|4.3186
#2010-09-01|4.3815
#2010-09-02|4.4392
#2010-09-03|4.5415
#2010-09-06| .
#2010-09-07|4.4850
#2010-09-08|4.5148
#2010-09-09|4.6108
#2010-09-10|4.6775
#2010-09-13|4.6441
#2010-09-14|4.5946
#2010-09-15|4.6299
#2010-09-16|4.6855
#2010-09-17|4.6985
#2010-09-20|4.6806
#2010-09-21|4.5958
#2010-09-22|4.5292
#2010-09-23|4.5065
#2010-09-24|4.5395
#2010-09-27|4.4709
#2010-09-28|4.3936
#2010-09-29|4.3932
#2010-09-30|4.3936
#2010-10-01|4.3975
#2010-10-04|4.3669
#2010-10-05|4.3459
#2010-10-06|4.2781
#2010-10-07|4.2558
#2010-10-08|4.2428
#2010-10-11| .
#2010-10-12|4.2612
#2010-10-13|4.2721
#2010-10-14|4.3269
#2010-10-15|4.4058
#2010-10-18|4.3791
#2010-10-19|4.3529
#2010-10-20|4.3530
#2010-10-21|4.4106
#2010-10-22|4.4515
#2010-10-25|4.4715
#2010-10-26|4.5530
#2010-10-27|4.6461
#2010-10-28|4.6260
#2010-10-29|4.5800
#2010-11-01|4.5885
#2010-11-02|4.5596
#2010-11-03|4.5585
#2010-11-04|4.4419
#2010-11-05|4.4303
#2010-11-08|4.4170
#2010-11-09|4.4964
#2010-11-10|4.4709
#2010-11-11| .
#2010-11-12|4.5457
#2010-11-15|4.7030
#2010-11-16|4.7122
#2010-11-17|4.7588
#2010-11-18|4.8079
#2010-11-19|4.8179
#2010-11-22|4.7609
#2010-11-23|4.7233
#2010-11-24|4.8450
#2010-11-25| .
#2010-11-26|4.8389
#2010-11-29|4.8146
#2010-11-30|4.7872
#2010-12-01|4.9166
#2010-12-02|4.9887
#2010-12-03|5.0323
#2010-12-06|4.9962
#2010-12-07|5.1773
#2010-12-08|5.3274
#2010-12-09|5.3740
#2010-12-10|5.4640
#2010-12-13|5.4666
#2010-12-14|5.6359
#2010-12-15|5.7342
#2010-12-16|5.7195
#2010-12-17|5.6263
#2010-12-20|5.6109
#2010-12-21|5.5932
#2010-12-22|5.5989
#2010-12-23|5.6398
#2010-12-24| .
#2010-12-27|5.6042
#2010-12-28|5.6900
#2010-12-29|5.5993
#2010-12-30|5.6033
#2010-12-31|5.5505
#2011-01-03|5.5697
#2011-01-04|5.5758
#2011-01-05|5.6885
#2011-01-06|5.6702
#2011-01-07|5.5925
#2011-01-10|5.5524
#2011-01-11|5.5857
#2011-01-12|5.6008
#2011-01-13|5.5663
#2011-01-14|5.5751
#2011-01-17| .
#2011-01-18|5.6071
#2011-01-19|5.6075
#2011-01-20|5.6983
#2011-01-21|5.7021
#2011-01-24|5.6919
#2011-01-25|5.6211
#2011-01-26|5.6763
#2011-01-27|5.6717
#2011-01-28|5.6228
#2011-01-31|5.6566
#2011-02-01|5.7187
#2011-02-02|5.7668
#2011-02-03|5.8242
#2011-02-04|5.9152
#2011-02-07|5.9427
#2011-02-08|6.0071
#2011-02-09|5.9615
#2011-02-10|5.9807
#2011-02-11|5.9340
#2011-02-14|5.8922
#2011-02-15|5.8566
#2011-02-16|5.8474
#2011-02-17|5.8081
#2011-02-18|5.8111
#2011-02-21| .
#2011-02-22|5.7080
#2011-02-23|5.7071
#2011-02-24|5.6824
#2011-02-25|5.6484
#2011-02-28|5.6331
#2011-03-01|5.6273
#2011-03-02|5.6727
#2011-03-03|5.7799
#2011-03-04|5.7384
#2011-03-07|5.7487
#2011-03-08|5.7869
#2011-03-09|5.7406
#2011-03-10|5.6452
#2011-03-11|5.6408
#2011-03-14|5.5998
#2011-03-15|5.5639
#2011-03-16|5.4554
#2011-03-17|5.4434
#2011-03-18|5.4653
#2011-03-21|5.5082
#2011-03-22|5.5206
#2011-03-23|5.5342
#2011-03-24|5.5920
#2011-03-25|5.6351
#2011-03-28|5.6486
#2011-03-29|5.6657
#2011-03-30|5.6416
#2011-03-31|5.6475
#2011-04-01|5.6377
#2011-04-04|5.6175
#2011-04-05|5.6561
#2011-04-06|5.7070
#2011-04-07|5.7350
#2011-04-08|5.7644
#2011-04-11|5.7766
#2011-04-12|5.7249
#2011-04-13|5.6954
#2011-04-14|5.7047
#2011-04-15|5.6491
#2011-04-18|5.6094
#2011-04-19|5.5938
#2011-04-20|5.6319
#2011-04-21|5.6317
#2011-04-22| .
#2011-04-25|5.6031
#2011-04-26|5.5597
#2011-04-27|5.5791
#2011-04-28|5.5514
#2011-04-29|5.5264
#2011-05-02|5.5153
#2011-05-03|5.4918
#2011-05-04|5.4568
#2011-05-05|5.3817
#2011-05-06|5.3577
#2011-05-09|5.3290
#2011-05-10|5.3652
#2011-05-11|5.3445
#2011-05-12|5.3604
#2011-05-13|5.3328
#2011-05-16|5.2982
#2011-05-17|5.2640
#2011-05-18|5.2951
#2011-05-19|5.2970
#2011-05-20|5.2847
#2011-05-23|5.2582
#2011-05-24|5.2439
#2011-05-25|5.2378
#2011-05-26|5.1853
#2011-05-27|5.1797
#2011-05-30| .
#2011-05-31|5.1616
#2011-06-01|5.0802
#2011-06-02|5.1034
#2011-06-03|5.0721
#2011-06-06|5.0683
#2011-06-07|5.0795
#2011-06-08|5.0393
#2011-06-09|5.0757
#2011-06-10|5.0634
#2011-06-13|5.0745
#2011-06-14|5.1690
#2011-06-15|5.0881
#2011-06-16|5.0260
#2011-06-17|5.0171
#2011-06-20|5.0265
#2011-06-21|5.0536
#2011-06-22|5.0709
#2011-06-23|5.0099
#2011-06-24|4.9506
#2011-06-27|4.9832
#2011-06-28|5.0841
#2011-06-29|5.1901
#2011-06-30|5.2742
#2011-07-01|5.3444
#2011-07-04| .
#2011-07-05|5.3160
#2011-07-06|5.2826
#2011-07-07|5.3234
#2011-07-08|5.2148
#2011-07-11|5.1170
#2011-07-12|5.0533
#2011-07-13|5.0137
#2011-07-14|5.0478
#2011-07-15|5.0230
#2011-07-18|5.0112
#2011-07-19|4.9753
#2011-07-20|4.9974
#2011-07-21|5.0670
#2011-07-22|5.0540
#2011-07-25|5.0787
#2011-07-26|5.0488
#2011-07-27|5.0551
#2011-07-28|5.0371
#2011-07-29|4.8853
#2011-08-01|4.8003
#2011-08-02|4.6771
#2011-08-03|4.6162
#2011-08-04|4.4491
#2011-08-05|4.4852
#2011-08-08|4.3492
#2011-08-09|4.1271
#2011-08-10|4.0261
#2011-08-11|4.1130
#2011-08-12|4.0557
#2011-08-15|4.0663
#2011-08-16|4.0192
#2011-08-17|3.9429
#2011-08-18|3.8472
#2011-08-19|3.7899
#2011-08-22|3.7827
#2011-08-23|3.8009
#2011-08-24|3.9221
#2011-08-25|3.9143
#2011-08-26|3.8900
#2011-08-29|3.9554
#2011-08-30|3.9072
#2011-08-31|3.9312
#2011-09-01|3.8736
#2011-09-02|3.7520
#2011-09-05| .
#2011-09-06|3.6714
#2011-09-07|3.6870
#2011-09-08|3.6451
#2011-09-09|3.5703
#2011-09-12|3.5534
#2011-09-13|3.5778
#2011-09-14|3.6076
#2011-09-15|3.6750
#2011-09-16|3.6979
#2011-09-19|3.6209
#2011-09-20|3.5857
#2011-09-21|3.5197
#2011-09-22|3.3511
#2011-09-23|3.3709
#2011-09-26|3.4160
#2011-09-27|3.4953
#2011-09-28|3.5388
#2011-09-29|3.5293
#2011-09-30|3.4788
#2011-10-03|3.3600
#2011-10-04|3.3240
#2011-10-05|3.3815
#2011-10-06|3.4646
#2011-10-07|3.5700
#2011-10-10| .
#2011-10-11|3.6737
#2011-10-12|3.7693
#2011-10-13|3.7771
#2011-10-14|3.8405
#2011-10-17|3.8163
#2011-10-18|3.8211
#2011-10-19|3.8111
#2011-10-20|3.8292
#2011-10-21|3.8649
#2011-10-24|3.9011
#2011-10-25|3.8204
#2011-10-26|3.8701
#2011-10-27|4.0335
#2011-10-28|4.0270
#2011-10-31|3.8942
#2011-11-01|3.7282
#2011-11-02|3.6666
#2011-11-03|3.6799
#2011-11-04|3.6550
#2011-11-07|3.6232
#2011-11-08|3.6581
#2011-11-09|3.5899
#2011-11-10|3.6056
#2011-11-11| .
#2011-11-14|3.6031
#2011-11-15|3.6142
#2011-11-16|3.5754
#2011-11-17|3.5172
#2011-11-18|3.5375
#2011-11-21|3.5074
#2011-11-22|3.4721
#2011-11-23|3.4143
#2011-11-24| .
#2011-11-25|3.4499
#2011-11-28|3.4582
#2011-11-29|3.4903
#2011-11-30|3.5662
#2011-12-01|3.6192
#2011-12-02|3.5943
#2011-12-05|3.5883
#2011-12-06|3.6195
#2011-12-07|3.5827
#2011-12-08|3.5396
#2011-12-09|3.5883
#2011-12-12|3.5773
#2011-12-13|3.5204
#2011-12-14|3.4617
#2011-12-15|3.4349
#2011-12-16|3.3673
#2011-12-19|3.3049
#2011-12-20|3.3629
#2011-12-21|3.4139
#2011-12-22|3.4261
#2011-12-23|3.4826
#2011-12-26| .
#2011-12-27|3.4993
#2011-12-28|3.4358
#2011-12-29|3.3935
#2011-12-30|3.3589
#2012-01-02| .
#2012-01-03|3.4077
#2012-01-04|3.4465
#2012-01-05|3.4703
#2012-01-06|3.4586
#2012-01-09|3.4488
#2012-01-10|3.4659
#2012-01-11|3.4206
#2012-01-12|3.4215
#2012-01-13|3.3756
#2012-01-16| .
#2012-01-17|3.3450
#2012-01-18|3.3670
#2012-01-19|3.4460
#2012-01-20|3.5163
#2012-01-23|3.5777
#2012-01-24|3.5985
#2012-01-25|3.5454
#2012-01-26|3.4891
#2012-01-27|3.4444
#2012-01-30|3.3823
#2012-01-31|3.3202
#2012-02-01|3.3180
#2012-02-02|3.2942
#2012-02-03|3.3681
#2012-02-06|3.3643
#2012-02-07|3.4265
#2012-02-08|3.4508
#2012-02-09|3.4904
#2012-02-10|3.4451
#2012-02-13|3.4542
#2012-02-14|3.4004
#2012-02-15|3.3852
#2012-02-16|3.4296
#2012-02-17|3.4619
#2012-02-20| .
#2012-02-21|3.5051
#2012-02-22|3.4860
#2012-02-23|3.4612
#2012-02-24|3.4458
#2012-02-27|3.3904
#2012-02-28|3.3761
#2012-02-29|3.3989
#2012-03-01|3.4514
#2012-03-02|3.4339
#2012-03-05|3.4458
#2012-03-06|3.4088
#2012-03-07|3.4141
#2012-03-08|3.4490
#2012-03-09|3.4734
#2012-03-12|3.4797
#2012-03-13|3.5578
#2012-03-14|3.7172
#2012-03-15|3.7728
#2012-03-16|3.8261
#2012-03-19|3.9188
#2012-03-20|3.9585
#2012-03-21|3.9239
#2012-03-22|3.9028
#2012-03-23|3.8642
#2012-03-26|3.8504
#2012-03-27|3.7970
#2012-03-28|3.7885
#2012-03-29|3.7487
#2012-03-30|3.7775
#2012-04-02|3.7746
#2012-04-03|3.8355
#2012-04-04|3.8107
#2012-04-05|3.7593
#2012-04-06|3.6294
#2012-04-09|3.5710
#2012-04-10|3.5016
#2012-04-11|3.5076
#2012-04-12|3.5342
#2012-04-13|3.4956
#2012-04-16|3.4640
#2012-04-17|3.4788
#2012-04-18|3.4618
#2012-04-19|3.4383
#2012-04-20|3.4391
#2012-04-23|3.4095
#2012-04-24|3.4269
#2012-04-25|3.4437
#2012-04-26|3.4266
#2012-04-27|3.4083
#2012-04-30|3.3942
#2012-05-01|3.4092
#2012-05-02|3.3869
#2012-05-03|3.3839
#2012-05-04|3.3373
#2012-05-07|3.3252
#2012-05-08|3.2894
#2012-05-09|3.2645
#2012-05-10|3.2694
#2012-05-11|3.2315
#2012-05-14|3.1697
#2012-05-15|3.1270
#2012-05-16|3.1009
#2012-05-17|3.0402
#2012-05-18|3.0140
#2012-05-21|3.0131
#2012-05-22|3.0381
#2012-05-23|3.0101
#2012-05-24|3.0303
#2012-05-25|3.0139
#2012-05-28| .
#2012-05-29|2.9994
#2012-05-30|2.9069
#2012-05-31|2.8392
#2012-06-01|2.7178
#2012-06-04|2.7231
#2012-06-05|2.7478
#2012-06-06|2.8221
#2012-06-07|2.8452
#2012-06-08|2.8497
#2012-06-11|2.8146
#2012-06-12|2.8593
#2012-06-13|2.8159
#2012-06-14|2.8329
#2012-06-15|2.8011
#2012-06-18|2.7879
#2012-06-19|2.8135
#2012-06-20|2.8435
#2012-06-21|2.8318
#2012-06-22|2.8718
#2012-06-25|2.8393
#2012-06-26|2.8489
#2012-06-27|2.8369
#2012-06-28|2.7897
#2012-06-29|2.8250
#2012-07-02|2.7776
#2012-07-03|2.7987
#2012-07-04| .
#2012-07-05|2.7837
#2012-07-06|2.7465
#2012-07-09|2.7071
#2012-07-10|2.6859
#2012-07-11|2.6825
#2012-07-12|2.6583
#2012-07-13|2.6620
#2012-07-16|2.6473
#2012-07-17|2.6674
#2012-07-18|2.6694
#2012-07-19|2.6941
#2012-07-20|2.6678
#2012-07-23|2.6447
#2012-07-24|2.6124
#2012-07-25|2.5993
#2012-07-26|2.6129
#2012-07-27|2.7092
#2012-07-30|2.7084
#2012-07-31|2.7010
#2012-08-01|2.7474
#2012-08-02|2.7219
#2012-08-03|2.7894
#2012-08-06|2.8031
#2012-08-07|2.8704
#2012-08-08|2.9068
#2012-08-09|2.9299
#2012-08-10|2.9154
#2012-08-13|2.9116
#2012-08-14|2.9712
#2012-08-15|3.0530
#2012-08-16|3.1181
#2012-08-17|3.1334
#2012-08-20|3.1426
#2012-08-21|3.1369
#2012-08-22|3.0628
#2012-08-23|3.0112
#2012-08-24|2.9961
#2012-08-27|2.9588
#2012-08-28|2.9304
#2012-08-29|2.9289
#2012-08-30|2.9012
#2012-08-31|2.8363
#2012-09-03| .
#2012-09-04|2.8331
#2012-09-05|2.8375
#2012-09-06|2.9011
#2012-09-07|2.9085
#2012-09-10|2.9254
#2012-09-11|2.9460
#2012-09-12|3.0097
#2012-09-13|3.0123
#2012-09-14|3.1235
#2012-09-17|3.1518
#2012-09-18|3.1432
#2012-09-19|3.1267
#2012-09-20|3.1191
#2012-09-21|3.0921
#2012-09-24|3.0535
#2012-09-25|3.0023
#2012-09-26|2.9275
#2012-09-27|2.9098
#2012-09-28|2.8929
#2012-10-01|2.8800
#2012-10-02|2.8695
#2012-10-03|2.8593
#2012-10-04|2.8977
#2012-10-05|2.9587
#2012-10-08| .
#2012-10-09|2.9687
#2012-10-10|2.9526
#2012-10-11|2.9384
#2012-10-12|2.9276
#2012-10-15|2.9258
#2012-10-16|2.9673
#2012-10-17|3.0576
#2012-10-18|3.1138
#2012-10-19|3.0910
#2012-10-22|3.1135
#2012-10-23|3.0886
#2012-10-24|3.0913
#2012-10-25|3.1427
#2012-10-26|3.0993
#2012-10-29|3.0489
#2012-10-30| .
#2012-10-31|3.0099
#2012-11-01|3.0134
#2012-11-02|3.0132
#2012-11-05|2.9862
#2012-11-06|3.0244
#2012-11-07|2.9474
#2012-11-08|2.8805
#2012-11-09|2.8504
#2012-11-12| .
#2012-11-13|2.8141
#2012-11-14|2.8016
#2012-11-15|2.7847
#2012-11-16|2.7751
#2012-11-19|2.7976
#2012-11-20|2.8428
#2012-11-21|2.8897
#2012-11-22| .
#2012-11-23|2.9106
#2012-11-26|2.8911
#2012-11-27|2.8681
#2012-11-28|2.8431
#2012-11-29|2.8273
#2012-11-30|2.8190
#2012-12-03|2.8257
#2012-12-04|2.8192
#2012-12-05|2.8014
#2012-12-06|2.7836
#2012-12-07|2.8111
#2012-12-10|2.8182
#2012-12-11|2.8441
#2012-12-12|2.8949
#2012-12-13|2.9445
#2012-12-14|2.9573
#2012-12-17|3.0143
#2012-12-18|3.0782
#2012-12-19|3.0957
#2012-12-20|3.1000
#2012-12-21|3.0754
#2012-12-24|3.0795
#2012-12-25| .
#2012-12-26|3.0655
#2012-12-27|3.0240
#2012-12-28|3.0020
#2012-12-31|3.0282
#2013-01-01| .
#2013-01-02|3.1012
#2013-01-03|3.1887
#2013-01-04|3.2369
#2013-01-07|3.2558
#2013-01-08|3.2413
#2013-01-09|3.2313
#2013-01-10|3.2619
#2013-01-11|3.2590
#2013-01-14|3.2532
#2013-01-15|3.2258
#2013-01-16|3.2051
#2013-01-17|3.2414
#2013-01-18|3.2330
#2013-01-21| .
#2013-01-22|3.2199
#2013-01-23|3.2138
#2013-01-24|3.2291
#2013-01-25|3.3182
#2013-01-28|3.3647
#2013-01-29|3.4002
#2013-01-30|3.4162
#2013-01-31|3.4258
#2013-02-01|3.4517
#2013-02-04|3.4302
#2013-02-05|3.4586
#2013-02-06|3.4362
#2013-02-07|3.4176
#2013-02-08|3.4182
#2013-02-11|3.4206
#2013-02-12|3.4439
#2013-02-13|3.4871
#2013-02-14|3.4573
#2013-02-15|3.4559
#2013-02-18| .
#2013-02-19|3.4768
#2013-02-20|3.4739
#2013-02-21|3.4516
#2013-02-22|3.4305
#2013-02-25|3.3526
#2013-02-26|3.3193
#2013-02-27|3.3192
#2013-02-28|3.3045
#2013-03-01|3.2739
#2013-03-04|3.2756
#2013-03-05|3.2899
#2013-03-06|3.3300
#2013-03-07|3.3923
#2013-03-08|3.4759
#2013-03-11|3.5127
#2013-03-12|3.5030
#2013-03-13|3.5061
#2013-03-14|3.5130
#2013-03-15|3.4804
#2013-03-18|3.4298
#2013-03-19|3.3754
#2013-03-20|3.3887
#2013-03-21|3.3740
#2013-03-22|3.3536
#2013-03-25|3.3397
#2013-03-26|3.3223
#2013-03-27|3.2708
#2013-03-28|3.2556
#2013-03-29| .
#2013-04-01|3.2382
#2013-04-02|3.2498
#2013-04-03|3.2049
#2013-04-04|3.1482
#2013-04-05|3.0820
#2013-04-08|3.0788
#2013-04-09|3.0778
#2013-04-10|3.1201
#2013-04-11|3.1236
#2013-04-12|3.0748
#2013-04-15|3.0378
#2013-04-16|3.0454
#2013-04-17|3.0293
#2013-04-18|3.0116
#2013-04-19|3.0118
#2013-04-22|3.0019
#2013-04-23|3.0074
#2013-04-24|3.0044
#2013-04-25|3.0130
#2013-04-26|2.9830
#2013-04-29|2.9712
#2013-04-30|2.9729
#2013-05-01|2.9410
#2013-05-02|2.9297
#2013-05-03|3.0191
#2013-05-06|3.0713
#2013-05-07|3.1079
#2013-05-08|3.1137
#2013-05-09|3.1181
#2013-05-10|3.1978
#2013-05-13|3.2465
#2013-05-14|3.2997
#2013-05-15|3.3154
#2013-05-16|3.2671
#2013-05-17|3.3163
#2013-05-20|3.3473
#2013-05-21|3.3410
#2013-05-22|3.4221
#2013-05-23|3.4528
#2013-05-24|3.4587
#2013-05-27| .
#2013-05-28|3.5780
#2013-05-29|3.6032
#2013-05-30|3.6162
#2013-05-31|3.6535
#2013-06-03|3.6485
#2013-06-04|3.6673
#2013-06-05|3.6433
#2013-06-06|3.6186
#2013-06-07|3.6873
#2013-06-10|3.7452
#2013-06-11|3.7527
#2013-06-12|3.7890
#2013-06-13|3.7641
#2013-06-14|3.7128
#2013-06-17|3.7394
#2013-06-18|3.7585
#2013-06-19|3.8967
#2013-06-20|4.0124
#2013-06-21|4.1462
#2013-06-24|4.2408
#2013-06-25|4.2933
#2013-06-26|4.2840
#2013-06-27|4.2348
#2013-06-28|4.2536
#2013-07-01|4.2460
#2013-07-02|4.2370
#2013-07-03|4.2696
#2013-07-04| .
#2013-07-05|4.4628
#2013-07-08|4.4689
#2013-07-09|4.4753
#2013-07-10|4.5191
#2013-07-11|4.4483
#2013-07-12|4.4397
#2013-07-15|4.4053
#2013-07-16|4.3788
#2013-07-17|4.3391
#2013-07-18|4.3599
#2013-07-19|4.3230
#2013-07-22|4.3075
#2013-07-23|4.3201
#2013-07-24|4.3934
#2013-07-25|4.4172
#2013-07-26|4.4111
#2013-07-29|4.4381
#2013-07-30|4.4665
#2013-07-31|4.4664
#2013-08-01|4.5882
#2013-08-02|4.5343
#2013-08-05|4.5510
#2013-08-06|4.5608
#2013-08-07|4.5302
#2013-08-08|4.5029
#2013-08-09|4.4863
#2013-08-12|4.5019
#2013-08-13|4.5979
#2013-08-14|4.6274
#2013-08-15|4.6862
#2013-08-16|4.7710
#2013-08-19|4.8403
#2013-08-20|4.8201
#2013-08-21|4.8728
#2013-08-22|4.9156
#2013-08-23|4.8654
#2013-08-26|4.8130
#2013-08-27|4.7296
#2013-08-28|4.7473
#2013-08-29|4.7217
#2013-08-30|4.7377
#2013-09-02| .
#2013-09-03|4.8013
#2013-09-04|4.8508
#2013-09-05|4.9336
#2013-09-06|4.9135
#2013-09-09|4.8823
#2013-09-10|4.9185
#2013-09-11|4.8894
#2013-09-12|4.8808
#2013-09-13|4.8672
#2013-09-16|4.8431
#2013-09-17|4.8242
#2013-09-18|4.6767
#2013-09-19|4.6877
#2013-09-20|4.6882
#2013-09-23|4.6600
#2013-09-24|4.6087
#2013-09-25|4.5555
#2013-09-26|4.5551
#2013-09-27|4.5333
#2013-09-30|4.5264
#2013-10-01|4.5388
#2013-10-02|4.5170
#2013-10-03|4.5013
#2013-10-04|4.5339
#2013-10-07|4.5276
#2013-10-08|4.5247
#2013-10-09|4.5266
#2013-10-10|4.5557
#2013-10-11|4.5613
#2013-10-14| .
#2013-10-15|4.6061
#2013-10-16|4.5814
#2013-10-17|4.5145
#2013-10-18|4.4924
#2013-10-21|4.5061
#2013-10-22|4.4358
#2013-10-23|4.3893
#2013-10-24|4.3823
#2013-10-25|4.3626
#2013-10-28|4.3615
#2013-10-29|4.3502
#2013-10-30|4.3646
#2013-10-31|4.3874
#2013-11-01|4.4644
#2013-11-04|4.4835
#2013-11-05|4.5430
#2013-11-06|4.5464
#2013-11-07|4.5220
#2013-11-08|4.6362
#2013-11-11| .
#2013-11-12|4.7094
#2013-11-13|4.6998
#2013-11-14|4.6526
#2013-11-15|4.6587
#2013-11-18|4.6301
#2013-11-19|4.6547
#2013-11-20|4.7304
#2013-11-21|4.7605
#2013-11-22|4.7507
#2013-11-25|4.7378
#2013-11-26|4.7053
#2013-11-27|4.7243
#2013-11-28| .
#2013-11-29|4.7431
#2013-12-02|4.8000
#2013-12-03|4.7998
#2013-12-04|4.8547
#2013-12-05|4.9074
#2013-12-06|4.9270
#2013-12-09|4.9248
#2013-12-10|4.8777
#2013-12-11|4.8963
#2013-12-12|4.9349
#2013-12-13|4.9381
#2013-12-16|4.9461
#2013-12-17|4.9156
#2013-12-18|4.9425
#2013-12-19|5.0018
#2013-12-20|4.9950
#2013-12-23|5.0199
#2013-12-24|5.0707
#2013-12-25| .
#2013-12-26|5.0928
#2013-12-27|5.1098
#2013-12-30|5.0944
#2013-12-31|5.1373
#2014-01-01| .
#2014-01-02|5.1234
#2014-01-03|5.1237
#2014-01-06|5.0927
#2014-01-07|5.0603
#2014-01-08|5.0900
#2014-01-09|5.0620
#2014-01-10|4.9660
#2014-01-13|4.9067
#2014-01-14|4.9165
#2014-01-15|4.9295
#2014-01-16|4.8978
#2014-01-17|4.8684
#2014-01-20| .
#2014-01-21|4.8618
#2014-01-22|4.8855
#2014-01-23|4.8197
#2014-01-24|4.7639
#2014-01-27|4.7656
#2014-01-28|4.7524
#2014-01-29|4.6886
#2014-01-30|4.6875
#2014-01-31|4.6463
#2014-02-03|4.5804
#2014-02-04|4.5810
#2014-02-05|4.6247
#2014-02-06|4.6623
#2014-02-07|4.6538
#2014-02-10|4.6544
#2014-02-11|4.6937
#2014-02-12|4.7368
#2014-02-13|4.7010
#2014-02-14|4.7041
#2014-02-17| .
#2014-02-18|4.6848
#2014-02-19|4.6997
#2014-02-20|4.7253
#2014-02-21|4.7202
#2014-02-24|4.7259
#2014-02-25|4.6863
#2014-02-26|4.6479
#2014-02-27|4.6167
#2014-02-28|4.6165
#2014-03-03|4.5655
#2014-03-04|4.6217
#2014-03-05|4.6374
#2014-03-06|4.6757
#2014-03-07|4.7374
#2014-03-10|4.7483
#2014-03-11|4.7384
#2014-03-12|4.6994
#2014-03-13|4.6313
#2014-03-14|4.6051
#2014-03-17|4.6263
#2014-03-18|4.6113
#2014-03-19|4.7006
#2014-03-20|4.7190
#2014-03-21|4.7029
#2014-03-24|4.6885
#2014-03-25|4.6836
#2014-03-26|4.6482
#2014-03-27|4.6203
#2014-03-28|4.6425
#2014-03-31|4.6524
#2014-04-01|4.6810
#2014-04-02|4.7397
#2014-04-03|4.7500
#2014-04-04|4.7021
#2014-04-07|4.6624
#2014-04-08|4.6318
#2014-04-09|4.6301
#2014-04-10|4.5813
#2014-04-11|4.5554
#2014-04-14|4.5598
#2014-04-15|4.5535
#2014-04-16|4.5637
#2014-04-17|4.6341
#2014-04-18| .
#2014-04-21|4.6508
#2014-04-22|4.6587
#2014-04-23|4.6380
#2014-04-24|4.6334
#2014-04-25|4.6162
#2014-04-28|4.6203
#2014-04-29|4.6214
#2014-04-30|4.5902
#2014-05-01|4.5456
#2014-05-02|4.5139
#2014-05-05|4.5126
#2014-05-06|4.4922
#2014-05-07|4.4753
#2014-05-08|4.4603
#2014-05-09|4.4663
#2014-05-12|4.4980
#2014-05-13|4.4736
#2014-05-14|4.4119
#2014-05-15|4.3553
#2014-05-16|4.3504
#2014-05-19|4.3616
#2014-05-20|4.3460
#2014-05-21|4.3671
#2014-05-22|4.3879
#2014-05-23|4.3799
#2014-05-26| .
#2014-05-27|4.3672
#2014-05-28|4.2983
#2014-05-29|4.2818
#2014-05-30|4.2937
#2014-06-02|4.3415
#2014-06-03|4.4059
#2014-06-04|4.4437
#2014-06-05|4.4454
#2014-06-06|4.4592
#2014-06-09|4.4776
#2014-06-10|4.4984
#2014-06-11|4.5017
#2014-06-12|4.4555
#2014-06-13|4.4550
#2014-06-16|4.4489
#2014-06-17|4.4842
#2014-06-18|4.4500
#2014-06-19|4.4515
#2014-06-20|4.4469
#2014-06-23|4.4436
#2014-06-24|4.4142
#2014-06-25|4.3884
#2014-06-26|4.3489
#2014-06-27|4.3403
#2014-06-30|4.3274
#2014-07-01|4.3567
#2014-07-02|4.4104
#2014-07-03|4.4428
#2014-07-04| .
#2014-07-07|4.4337
#2014-07-08|4.3864
#2014-07-09|4.3552
#2014-07-10|4.3296
#2014-07-11|4.3043
#2014-07-14|4.3193
#2014-07-15|4.3285
#2014-07-16|4.3210
#2014-07-17|4.2543
#2014-07-18|4.2525
#2014-07-21|4.2365
#2014-07-22|4.2172
#2014-07-23|4.2076
#2014-07-24|4.2435
#2014-07-25|4.2163
#2014-07-28|4.2284
#2014-07-29|4.2006
#2014-07-30|4.2636
#2014-07-31|4.2936
#2014-08-01|4.2573
#2014-08-04|4.2421
#2014-08-05|4.2378
#2014-08-06|4.2313
#2014-08-07|4.1860
#2014-08-08|4.1766
#2014-08-11|4.1697
#2014-08-12|4.1770
#2014-08-13|4.1517
#2014-08-14|4.1259
#2014-08-15|4.0726
#2014-08-18|4.0852
#2014-08-19|4.0954
#2014-08-20|4.1213
#2014-08-21|4.1089
#2014-08-22|4.1030
#2014-08-25|4.0836
#2014-08-26|4.0717
#2014-08-27|4.0395
#2014-08-28|4.0067
#2014-08-29|4.0044
#2014-09-01| .
#2014-09-02|4.0565
#2014-09-03|4.0681
#2014-09-04|4.1033
#2014-09-05|4.1218
#2014-09-08|4.1451
#2014-09-09|4.1719
#2014-09-10|4.2057
#2014-09-11|4.2244
#2014-09-12|4.2886
#2014-09-15|4.2968
#2014-09-16|4.3079
#2014-09-17|4.3366
#2014-09-18|4.3648
#2014-09-19|4.3399
#2014-09-22|4.3104
#2014-09-23|4.2784
#2014-09-24|4.2947
#2014-09-25|4.2517
#2014-09-26|4.2610
#2014-09-29|4.2258
#2014-09-30|4.2208
#2014-10-01|4.1367
#2014-10-02|4.1286
#2014-10-03|4.1268
#2014-10-06|4.1025
#2014-10-07|4.0391
#2014-10-08|4.0004
#2014-10-09|3.9884
#2014-10-10|3.9654
#2014-10-13| .
#2014-10-14|3.8796
#2014-10-15|3.8039
#2014-10-16|3.7978
#2014-10-17|3.8321
#2014-10-20|3.8221
#2014-10-21|3.8487
#2014-10-22|3.8727
#2014-10-23|3.9200
#2014-10-24|3.9347
#2014-10-27|3.9328
#2014-10-28|3.9577
#2014-10-29|4.0002
#2014-10-30|3.9904
#2014-10-31|4.0108
#2014-11-03|4.0171
#2014-11-04|4.0062
#2014-11-05|4.0048
#2014-11-06|4.0285
#2014-11-07|3.9718
#2014-11-10|3.9950
#2014-11-11| .
#2014-11-12|3.9950
#2014-11-13|3.9854
#2014-11-14|3.9605
#2014-11-17|3.9685
#2014-11-18|3.9587
#2014-11-19|3.9856
#2014-11-20|3.9740
#2014-11-21|3.9557
#2014-11-24|3.9392
#2014-11-25|3.8979
#2014-11-26|3.8622
#2014-11-27| .
#2014-11-28|3.7958
#2014-12-01|3.8069
#2014-12-02|3.8557
#2014-12-03|3.8699
#2014-12-04|3.8393
#2014-12-05|3.8706
#2014-12-08|3.8256
#2014-12-09|3.7586
#2014-12-10|3.6898
#2014-12-11|3.6800
#2014-12-12|3.5938
#2014-12-15|3.5851
#2014-12-16|3.5249
#2014-12-17|3.5602
#2014-12-18|3.6212
#2014-12-19|3.6043
#2014-12-22|3.5883
#2014-12-23|3.6433
#2014-12-24|3.6592
#2014-12-25| .
#2014-12-26|3.6499
#2014-12-29|3.6159
#2014-12-30|3.5882
#2014-12-31|3.5643
#2015-01-01| .
#2015-01-02|3.5145
#2015-01-05|3.4290
#2015-01-06|3.3384
#2015-01-07|3.2950
#2015-01-08|3.3263
#2015-01-09|3.3026
#2015-01-12|3.2514
#2015-01-13|3.2298
#2015-01-14|3.1901
#2015-01-15|3.1142
#2015-01-16|3.1464
#2015-01-19| .
#2015-01-20|3.1505
#2015-01-21|3.1868
#2015-01-22|3.2182
#2015-01-23|3.1657
#2015-01-26|3.1653
#2015-01-27|3.1544
#2015-01-28|3.0728
#2015-01-29|3.0902
#2015-01-30|3.0182
#2015-02-02|3.0013
#2015-02-03|3.0701
#2015-02-04|3.0953
#2015-02-05|3.1189
#2015-02-06|3.2219
#2015-02-09|3.2470
#2015-02-10|3.2849
#2015-02-11|3.3015
#2015-02-12|3.3015
#2015-02-13|3.3362
#2015-02-16| .
#2015-02-17|3.4442
#2015-02-18|3.4250
#2015-02-19|3.4703
#2015-02-20|3.5005
#2015-02-23|3.4659
#2015-02-24|3.3985
#2015-02-25|3.3590
#2015-02-26|3.3899
#2015-02-27|3.3703
#2015-03-02|3.4227
#2015-03-03|3.4702
#2015-03-04|3.4813
#2015-03-05|3.4738
#2015-03-06|3.5772
#2015-03-09|3.5708
#2015-03-10|3.5258
#2015-03-11|3.4923
#2015-03-12|3.4712
#2015-03-13|3.4799
#2015-03-16|3.4616
#2015-03-17|3.4210
#2015-03-18|3.3049
#2015-03-19|3.3101
#2015-03-20|3.2612
#2015-03-23|3.2332
#2015-03-24|3.1910
#2015-03-25|3.2116
#2015-03-26|3.2825
#2015-03-27|3.2623
#2015-03-30|3.2678
#2015-03-31|3.2509
#2015-04-01|3.1989
#2015-04-02|3.2171
#2015-04-03|3.1668
#2015-04-06|3.2118
#2015-04-07|3.2164
#2015-04-08|3.2340
#2015-04-09|3.2838
#2015-04-10|3.2951
#2015-04-13|3.2863
#2015-04-14|3.2537
#2015-04-15|3.2431
#2015-04-16|3.2319
#2015-04-17|3.2112
#2015-04-20|3.2189
#2015-04-21|3.2411
#2015-04-22|3.3025
#2015-04-23|3.2930
#2015-04-24|3.2729
#2015-04-27|3.2727
#2015-04-28|3.3200
#2015-04-29|3.3858
#2015-04-30|3.4050
#2015-05-01|3.4779
#2015-05-04|3.5256
#2015-05-05|3.5672
#2015-05-06|3.6272
#2015-05-07|3.6031
#2015-05-08|3.5757
#2015-05-11|3.6638
#2015-05-12|3.6966
#2015-05-13|3.7295
#2015-05-14|3.7145
#2015-05-15|3.6551
#2015-05-18|3.7024
#2015-05-19|3.7519
#2015-05-20|3.7461
#2015-05-21|3.6931
#2015-05-22|3.7007
#2015-05-25| .
#2015-05-26|3.6344
#2015-05-27|3.6025
#2015-05-28|3.5811
#2015-05-29|3.5593
#2015-06-01|3.6028
#2015-06-02|3.6796
#2015-06-03|3.7966
#2015-06-04|3.7845
#2015-06-05|3.8639
#2015-06-08|3.8747
#2015-06-09|3.9057
#2015-06-10|3.9706
#2015-06-11|3.9141
#2015-06-12|3.8951
#2015-06-15|3.8587
#2015-06-16|3.8138
#2015-06-17|3.7868
#2015-06-18|3.8102
#2015-06-19|3.7550
#2015-06-22|3.8245
#2015-06-23|3.8791
#2015-06-24|3.8744
#2015-06-25|3.8913
#2015-06-26|3.9640
#2015-06-29|3.8727
#2015-06-30|3.8611
#2015-07-01|3.9225
#2015-07-02|3.9125
#2015-07-03| .
#2015-07-06|3.8403
#2015-07-07|3.7973
#2015-07-08|3.7414
#2015-07-09|3.8038
#2015-07-10|3.9013
#2015-07-13|3.9458
#2015-07-14|3.9322
#2015-07-15|3.8874
#2015-07-16|3.8761
#2015-07-17|3.8655
#2015-07-20|3.8724
#2015-07-21|3.8368
#2015-07-22|3.7972
#2015-07-23|3.7331
#2015-07-24|3.7046
#2015-07-27|3.6564
#2015-07-28|3.6624
#2015-07-29|3.6855
#2015-07-30|3.6805
#2015-07-31|3.6197
#2015-08-03|3.5640
#2015-08-04|3.5919
#2015-08-05|3.6291
#2015-08-06|3.6056
#2015-08-07|3.5499
#2015-08-10|3.5682
#2015-08-11|3.5035
#2015-08-12|3.4855
#2015-08-13|3.5184
#2015-08-14|3.5331
#2015-08-17|3.5073
#2015-08-18|3.5265
#2015-08-19|3.4611
#2015-08-20|3.4204
#2015-08-21|3.3736
#2015-08-24|3.3347
#2015-08-25|3.4149
#2015-08-26|3.4841
#2015-08-27|3.5139
#2015-08-28|3.5308
#2015-08-31|3.5460
#2015-09-01|3.5129
#2015-09-02|3.5260
#2015-09-03|3.5103
#2015-09-04|3.4697
#2015-09-07| .
#2015-09-08|3.5039
#2015-09-09|3.5041
#2015-09-10|3.5260
#2015-09-11|3.5088
#2015-09-14|3.4933
#2015-09-15|3.5617
#2015-09-16|3.5897
#2015-09-17|3.5294
#2015-09-18|3.4673
#2015-09-21|3.5041
#2015-09-22|3.4618
#2015-09-23|3.4610
#2015-09-24|3.4417
#2015-09-25|3.4662
#2015-09-28|3.4151
#2015-09-29|3.3567
#2015-09-30|3.3462
#2015-10-01|3.3350
#2015-10-02|3.2850
#2015-10-05|3.3300
#2015-10-06|3.3314
#2015-10-07|3.3545
#2015-10-08|3.3918
#2015-10-09|3.4064
#2015-10-12| .
#2015-10-13|3.3634
#2015-10-14|3.2994
#2015-10-15|3.3213
#2015-10-16|3.3313
#2015-10-19|3.3376
#2015-10-20|3.3754
#2015-10-21|3.3510
#2015-10-22|3.3437
#2015-10-23|3.3882
#2015-10-26|3.3778
#2015-10-27|3.3538
#2015-10-28|3.3913
#2015-10-29|3.4578
#2015-10-30|3.4571
#2015-11-02|3.4847
#2015-11-03|3.5142
#2015-11-04|3.5316
#2015-11-05|3.5372
#2015-11-06|3.6005
#2015-11-09|3.6306
#2015-11-10|3.6214
#2015-11-11| .
#2015-11-12|3.6259
#2015-11-13|3.5947
#2015-11-16|3.5762
#2015-11-17|3.5572
#2015-11-18|3.5645
#2015-11-19|3.5403
#2015-11-20|3.5362
#2015-11-23|3.5146
#2015-11-24|3.4860
#2015-11-25|3.4714
#2015-11-26| .
#2015-11-27|3.4516
#2015-11-30|3.4381
#2015-12-01|3.3795
#2015-12-02|3.3808
#2015-12-03|3.4902
#2015-12-04|3.4900
#2015-12-07|3.4527
#2015-12-08|3.4386
#2015-12-09|3.4113
#2015-12-10|3.4244
#2015-12-11|3.3384
#2015-12-14|3.3905
#2015-12-15|3.4356
#2015-12-16|3.4764
#2015-12-17|3.4321
#2015-12-18|3.3785
#2015-12-21|3.3581
#2015-12-22|3.3828
#2015-12-23|3.4121
#2015-12-24|3.4007
#2015-12-25| .
#2015-12-28|3.3851
#2015-12-29|3.4371
#2015-12-30|3.4484
#2015-12-31|3.4235
#2016-01-01| .
#2016-01-04|3.3891
#2016-01-05|3.3785
#2016-01-06|3.3147
#2016-01-07|3.2707
#2016-01-08|3.2319
#2016-01-11|3.2484
#2016-01-12|3.2130
#2016-01-13|3.1691
#2016-01-14|3.1851
#2016-01-15|3.1464
#2016-01-18| .
#2016-01-19|3.1618
#2016-01-20|3.1307
#2016-01-21|3.1371
#2016-01-22|3.1789
#2016-01-25|3.1630
#2016-01-26|3.1472
#2016-01-27|3.1453
#2016-01-28|3.1340
#2016-01-29|3.0897
#2016-02-01|3.1122
#2016-02-02|3.0392
#2016-02-03|3.0312
#2016-02-04|3.0234
#2016-02-05|3.0100
#2016-02-08|2.9239
#2016-02-09|2.8903
#2016-02-10|2.8582
#2016-02-11|2.7922
#2016-02-12|2.8528
#2016-02-15| .
#2016-02-16|2.8895
#2016-02-17|2.9278
#2016-02-18|2.8942
#2016-02-19|2.8911
#2016-02-22|2.8932
#2016-02-23|2.8710
#2016-02-24|2.8672
#2016-02-25|2.8306
#2016-02-26|2.8660
#2016-02-29|2.8527
#2016-03-01|2.9177
#2016-03-02|2.9501
#2016-03-03|2.9419
#2016-03-04|2.9793
#2016-03-07|3.0055
#2016-03-08|2.9427
#2016-03-09|2.9644
#2016-03-10|3.0039
#2016-03-11|3.0416
#2016-03-14|3.0436
#2016-03-15|3.0430
#2016-03-16|3.0126
#2016-03-17|2.9917
#2016-03-18|2.9671
#2016-03-21|2.9981
#2016-03-22|3.0278
#2016-03-23|2.9852
#2016-03-24|2.9912
#2016-03-25| .
#2016-03-28|2.9744
#2016-03-29|2.9091
#2016-03-30|2.9066
#2016-03-31|2.8700
#2016-04-01|2.8720
#2016-04-04|2.8539
#2016-04-05|2.8083
#2016-04-06|2.8183
#2016-04-07|2.7702
#2016-04-08|2.7735
#2016-04-11|2.7811
#2016-04-12|2.8262
#2016-04-13|2.8258
#2016-04-14|2.8481
#2016-04-15|2.8257
#2016-04-18|2.8384
#2016-04-19|2.8570
#2016-04-20|2.9096
#2016-04-21|2.9403
#2016-04-22|2.9671
#2016-04-25|2.9880
#2016-04-26|3.0183
#2016-04-27|2.9686
#2016-04-28|2.9258
#2016-04-29|2.9128
#2016-05-02|2.9485
#2016-05-03|2.9053
#2016-05-04|2.8800
#2016-05-05|2.8466
#2016-05-06|2.8581
#2016-05-09|2.8424
#2016-05-10|2.8396
#2016-05-11|2.8247
#2016-05-12|2.8402
#2016-05-13|2.8076
#2016-05-16|2.8280
#2016-05-17|2.8297
#2016-05-18|2.9095
#2016-05-19|2.9059
#2016-05-20|2.8955
#2016-05-23|2.8841
#2016-05-24|2.8998
#2016-05-25|2.9108
#2016-05-26|2.8801
#2016-05-27|2.8883
#2016-05-30| .
#2016-05-31|2.8792
#2016-06-01|2.8800
#2016-06-02|2.8422
#2016-06-03|2.7479
#2016-06-06|2.7428
#2016-06-07|2.7309
#2016-06-08|2.7201
#2016-06-09|2.6983
#2016-06-10|2.6569
#2016-06-13|2.6283
#2016-06-14|2.6216
#2016-06-15|2.6001
#2016-06-16|2.5829
#2016-06-17|2.6107
#2016-06-20|2.6532
#2016-06-21|2.6942
#2016-06-22|2.6961
#2016-06-23|2.7439
#2016-06-24|2.6293
#2016-06-27|2.5218
#2016-06-28|2.4856
#2016-06-29|2.5029
#2016-06-30|2.4999
#2016-07-01|2.4837
#2016-07-04| .
#2016-07-05|2.4095
#2016-07-06|2.3890
#2016-07-07|2.3837
#2016-07-08|2.3515
#2016-07-11|2.3827
#2016-07-12|2.4540
#2016-07-13|2.4428
#2016-07-14|2.4777
#2016-07-15|2.5392
#2016-07-18|2.5512
#2016-07-19|2.5373
#2016-07-20|2.5623
#2016-07-21|2.5480
#2016-07-22|2.5574
#2016-07-25|2.5610
#2016-07-26|2.5496
#2016-07-27|2.5046
#2016-07-28|2.4817
#2016-07-29|2.4296
#2016-08-01|2.4526
#2016-08-02|2.4874
#2016-08-03|2.4984
#2016-08-04|2.4772
#2016-08-05|2.5386
#2016-08-08|2.5557
#2016-08-09|2.5246
#2016-08-10|2.4872
#2016-08-11|2.5263
#2016-08-12|2.4923
#2016-08-15|2.5130
#2016-08-16|2.5336
#2016-08-17|2.5263
#2016-08-18|2.5045
#2016-08-19|2.5399
#2016-08-22|2.5172
#2016-08-23|2.5093
#2016-08-24|2.5036
#2016-08-25|2.5163
#2016-08-26|2.5586
#2016-08-29|2.5214
#2016-08-30|2.5131
#2016-08-31|2.5154
#2016-09-01|2.5098
#2016-09-02|2.5318
#2016-09-05| .
#2016-09-06|2.4960
#2016-09-07|2.4825
#2016-09-08|2.5396
#2016-09-09|2.6006
#2016-09-12|2.6177
#2016-09-13|2.6775
#2016-09-14|2.6730
#2016-09-15|2.6865
#2016-09-16|2.6864
#2016-09-19|2.6883
#2016-09-20|2.6776
#2016-09-21|2.6488
#2016-09-22|2.6066
#2016-09-23|2.5791
#2016-09-26|2.5450
#2016-09-27|2.5118
#2016-09-28|2.5063
#2016-09-29|2.4949
#2016-09-30|2.5187
#2016-10-03|2.5463
#2016-10-04|2.5967
#2016-10-05|2.6391
#2016-10-06|2.6787
#2016-10-07|2.6743
#2016-10-10| .
#2016-10-11|2.7037
#2016-10-12|2.7242
#2016-10-13|2.7023
#2016-10-14|2.7327
#2016-10-17|2.7308
#2016-10-18|2.7240
#2016-10-19|2.7294
#2016-10-20|2.7353
#2016-10-21|2.7232
#2016-10-24|2.7392
#2016-10-25|2.7383
#2016-10-26|2.7603
#2016-10-27|2.8077
#2016-10-28|2.8297
#2016-10-31|2.8303
#2016-11-01|2.8332
#2016-11-02|2.8168
#2016-11-03|2.8294
#2016-11-04|2.8148
#2016-11-07|2.8555
#2016-11-08|2.9037
#2016-11-09|3.0823
#2016-11-10|3.2129
#2016-11-11| .
#2016-11-14|3.3353
#2016-11-15|3.3893
#2016-11-16|3.4076
#2016-11-17|3.4650
#2016-11-18|3.5276
#2016-11-21|3.5398
#2016-11-22|3.5348
#2016-11-23|3.5704
#2016-11-24| .
#2016-11-25|3.5794
#2016-11-28|3.5504
#2016-11-29|3.5296
#2016-11-30|3.5735
#2016-12-01|3.6506
#2016-12-02|3.6383
#2016-12-05|3.6305
#2016-12-06|3.6309
#2016-12-07|3.5976
#2016-12-08|3.6346
#2016-12-09|3.7043
#2016-12-12|3.7289
#2016-12-13|3.7377
#2016-12-14|3.7845
#2016-12-15|3.8390
#2016-12-16|3.8482
#2016-12-19|3.8076
#2016-12-20|3.8213
#2016-12-21|3.8128
#2016-12-22|3.8170
#2016-12-23|3.8135
#2016-12-26| .
#2016-12-27|3.8248
#2016-12-28|3.7830
#2016-12-29|3.7424
#2016-12-30|3.7051
#2017-01-02| .
#2017-01-03|3.6862
#2017-01-04|3.6780
#2017-01-05|3.6080
#2017-01-06|3.6217
#2017-01-09|3.5855
#2017-01-10|3.5732
#2017-01-11|3.5603
#2017-01-12|3.5435
#2017-01-13|3.5633
#2017-01-16| .
#2017-01-17|3.5176
#2017-01-18|3.5757
#2017-01-19|3.6292
#2017-01-20|3.6510
#2017-01-23|3.6109
#2017-01-24|3.6553
#2017-01-25|3.7163
#2017-01-26|3.7243
#2017-01-27|3.7153
#2017-01-30|3.7153
#2017-01-31|3.6827
#2017-02-01|3.6939
#2017-02-02|3.6921
#2017-02-03|3.6984
#2017-02-06|3.6475
#2017-02-07|3.6136
#2017-02-08|3.5680
#2017-02-09|3.6028
#2017-02-10|3.6179
#2017-02-13|3.6357
#2017-02-14|3.6753
#2017-02-15|3.7058
#2017-02-16|3.6675
#2017-02-17|3.6352
#2017-02-20| .
#2017-02-21|3.6268
#2017-02-22|3.6171
#2017-02-23|3.5821
#2017-02-24|3.5207
#2017-02-27|3.5406
#2017-02-28|3.5380
#2017-03-01|3.6062
#2017-03-02|3.6437
#2017-03-03|3.6482
#2017-03-06|3.6562
#2017-03-07|3.6632
#2017-03-08|3.7099
#2017-03-09|3.7572
#2017-03-10|3.7568
#2017-03-13|3.7838
#2017-03-14|3.7786
#2017-03-15|3.7008
#2017-03-16|3.7005
#2017-03-17|3.6792
#2017-03-20|3.6495
#2017-03-21|3.6120
#2017-03-22|3.5864
#2017-03-23|3.5860
#2017-03-24|3.5777
#2017-03-27|3.5583
#2017-03-28|3.5804
#2017-03-29|3.5559
#2017-03-30|3.5781
#2017-03-31|3.5650
#2017-04-03|3.5186
#2017-04-04|3.5079
#2017-04-05|3.4840
#2017-04-06|3.4818
#2017-04-07|3.5098
#2017-04-10|3.4987
#2017-04-11|3.4454
#2017-04-12|3.4121
#2017-04-13|3.3655
#2017-04-14| .
#2017-04-17|3.3731
#2017-04-18|3.3094
#2017-04-19|3.3178
#2017-04-20|3.3439
#2017-04-21|3.3457
#2017-04-24|3.3772
#2017-04-25|3.4290
#2017-04-26|3.4194
#2017-04-27|3.4031
#2017-04-28|3.3900
#2017-05-01|3.4108
#2017-05-02|3.3892
#2017-05-03|3.4138
#2017-05-04|3.4419
#2017-05-05|3.4472
#2017-05-08|3.4723
#2017-05-09|3.5009
#2017-05-10|3.5104
#2017-05-11|3.5010
#2017-05-12|3.4496
#2017-05-15|3.4499
#2017-05-16|3.4402
#2017-05-17|3.3595
#2017-05-18|3.3416
#2017-05-19|3.3347
#2017-05-22|3.3369
#2017-05-23|3.3626
#2017-05-24|3.3412
#2017-05-25|3.3282
#2017-05-26|3.3264
#2017-05-29| .
#2017-05-30|3.2935
#2017-05-31|3.2784
#2017-06-01|3.2763
#2017-06-02|3.2224
#2017-06-05|3.2223
#2017-06-06|3.1879
#2017-06-07|3.1963
#2017-06-08|3.2047
#2017-06-09|3.2146
#2017-06-12|3.2135
#2017-06-13|3.2077
#2017-06-14|3.1526
#2017-06-15|3.1423
#2017-06-16|3.1309
#2017-06-19|3.1545
#2017-06-20|3.1307
#2017-06-21|3.1239
#2017-06-22|3.1091
#2017-06-23|3.1038
#2017-06-26|3.0969
#2017-06-27|3.1467
#2017-06-28|3.1751
#2017-06-29|3.2295
#2017-06-30|3.2807
#2017-07-03|3.3389
#2017-07-04| .
#2017-07-05|3.3443
#2017-07-06|3.3824
#2017-07-07|3.4169
#2017-07-10|3.4208
#2017-07-11|3.4197
#2017-07-12|3.3925
#2017-07-13|3.4036
#2017-07-14|3.3906
#2017-07-17|3.3759
#2017-07-18|3.3394
#2017-07-19|3.3322
#2017-07-20|3.3259
#2017-07-21|3.3083
#2017-07-24|3.3154
#2017-07-25|3.3773
#2017-07-26|3.3581
#2017-07-27|3.3775
#2017-07-28|3.3739
#2017-07-31|3.3733
#2017-08-01|3.3414
#2017-08-02|3.3338
#2017-08-03|3.3038
#2017-08-04|3.3177
#2017-08-07|3.3102
#2017-08-08|3.3253
#2017-08-09|3.2985
#2017-08-10|3.2621
#2017-08-11|3.2342
#2017-08-14|3.2533
#2017-08-15|3.2928
#2017-08-16|3.2717
#2017-08-17|3.2360
#2017-08-18|3.2281
#2017-08-21|3.2152
#2017-08-22|3.2346
#2017-08-23|3.1983
#2017-08-24|3.2040
#2017-08-25|3.1861
#2017-08-28|3.1642
#2017-08-29|3.1320
#2017-08-30|3.1324
#2017-08-31|3.1076
#2017-09-01|3.1274
#2017-09-04| .
#2017-09-05|3.0639
#2017-09-06|3.0730
#2017-09-07|3.0308
#2017-09-08|3.0272
#2017-09-11|3.0851
#2017-09-12|3.1270
#2017-09-13|3.1595
#2017-09-14|3.1704
#2017-09-15|3.1782
#2017-09-18|3.1977
#2017-09-19|3.2083
#2017-09-20|3.2363
#2017-09-21|3.2341
#2017-09-22|3.2216
#2017-09-25|3.1829
#2017-09-26|3.1866
#2017-09-27|3.2331
#2017-09-28|3.2477
#2017-09-29|3.2725
#2017-10-02|3.2839
#2017-10-03|3.2770
#2017-10-04|3.2761
#2017-10-05|3.2910
#2017-10-06|3.3076
#2017-10-09| .
#2017-10-10|3.2906
#2017-10-11|3.2799
#2017-10-12|3.2622
#2017-10-13|3.2177
#2017-10-16|3.2172
#2017-10-17|3.2098
#2017-10-18|3.2305
#2017-10-19|3.2237
#2017-10-20|3.2646
#2017-10-23|3.2673
#2017-10-24|3.3033
#2017-10-25|3.3311
#2017-10-26|3.3556
#2017-10-27|3.3357
#2017-10-30|3.2945
#2017-10-31|3.2860
#2017-11-01|3.2720
#2017-11-02|3.2482
#2017-11-03|3.2239
#2017-11-06|3.1967
#2017-11-07|3.1765
#2017-11-08|3.1788
#2017-11-09|3.1839
#2017-11-10|3.2419
#2017-11-13|3.2614
#2017-11-14|3.2505
#2017-11-15|3.2059
#2017-11-16|3.2142
#2017-11-17|3.1950
#2017-11-20|3.2024
#2017-11-21|3.1947
#2017-11-22|3.1564
#2017-11-23| .
#2017-11-24|3.1542
#2017-11-27|3.1369
#2017-11-28|3.1381
#2017-11-29|3.1644
#2017-11-30|3.2059
#2017-12-01|3.1795
#2017-12-04|3.1736
#2017-12-05|3.1487
#2017-12-06|3.1069
#2017-12-07|3.1228
#2017-12-08|3.1328
#2017-12-11|3.1408
#2017-12-12|3.1525
#2017-12-13|3.1199
#2017-12-14|3.1099
#2017-12-15|3.1009
#2017-12-18|3.1223
#2017-12-19|3.1855
#2017-12-20|3.2355
#2017-12-21|3.2472
#2017-12-22|3.2478
#2017-12-25| .
#2017-12-26|3.2371
#2017-12-27|3.1924
#2017-12-28|3.1875
#2017-12-29|3.1649
#2018-01-01| .
#2018-01-02|3.1940
#2018-01-03|3.1879
#2018-01-04|3.1897
#2018-01-05|3.1985
#2018-01-08|3.2078
#2018-01-09|3.2576
#2018-01-10|3.2761
#2018-01-11|3.2784
#2018-01-12|3.2897
#2018-01-15| .
#2018-01-16|3.2839
#2018-01-17|3.2983
#2018-01-18|3.3382
#2018-01-19|3.3644
#2018-01-22|3.3858
#2018-01-23|3.3638
#2018-01-24|3.3739
#2018-01-25|3.3527
#2018-01-26|3.3698
#2018-01-29|3.3962
#2018-01-30|3.4246
#2018-01-31|3.4323
#2018-02-01|3.4842
#2018-02-02|3.5482
#2018-02-05|3.5252
#2018-02-06|3.5392
#2018-02-07|3.5926
#2018-02-08|3.6195
#2018-02-09|3.6220
#2018-02-12|3.6618
#2018-02-13|3.6498
#2018-02-14|3.7147
#2018-02-15|3.7155
#2018-02-16|3.6929
#2018-02-19| .
#2018-02-20|3.6871
#2018-02-21|3.7220
#2018-02-22|3.7148
#2018-02-23|3.6767
#2018-02-26|3.6525
#2018-02-27|3.6807
#2018-02-28|3.6627
#2018-03-01|3.6057
#2018-03-02|3.6277
#2018-03-05|3.6492
#2018-03-06|3.6545
#2018-03-07|3.6576
#2018-03-08|3.6367
#2018-03-09|3.6507
#2018-03-12|3.6318
#2018-03-13|3.6052
#2018-03-14|3.5774
#2018-03-15|3.5678
#2018-03-16|3.5818
#2018-03-19|3.5841
#2018-03-20|3.6090
#2018-03-21|3.6214
#2018-03-22|3.5734
#2018-03-23|3.5518
#2018-03-26|3.5692
#2018-03-27|3.5152
#2018-03-28|3.4966
#2018-03-29|3.4569
#2018-03-30| .
#2018-04-02|3.4392
#2018-04-03|3.4700
#2018-04-04|3.4791
#2018-04-05|3.5035
#2018-04-06|3.4637
#2018-04-09|3.4612
#2018-04-10|3.4682
#2018-04-11|3.4510
#2018-04-12|3.4835
#2018-04-13|3.4784
#2018-04-16|3.4763
#2018-04-17|3.4564
#2018-04-18|3.4866
#2018-04-19|3.5304
#2018-04-20|3.5740
#2018-04-23|3.6067
#2018-04-24|3.6292
#2018-04-25|3.6666
#2018-04-26|3.6567
#2018-04-27|3.6258
#2018-04-30|3.6046
#2018-05-01|3.6069
#2018-05-02|3.6018
#2018-05-03|3.5798
#2018-05-04|3.5809
#2018-05-07|3.5832
#2018-05-08|3.6004
#2018-05-09|3.6290
#2018-05-10|3.6186
#2018-05-11|3.6119
#2018-05-14|3.6262
#2018-05-15|3.6915
#2018-05-16|3.7246
#2018-05-17|3.7514
#2018-05-18|3.7261
#2018-05-21|3.7192
#2018-05-22|3.7177
#2018-05-23|3.6778
#2018-05-24|3.6490
#2018-05-25|3.6064
#2018-05-28| .
#2018-05-29|3.4818
#2018-05-30|3.5055
#2018-05-31|3.4996
#2018-06-01|3.5379
#2018-06-04|3.5735
#2018-06-05|3.5610
#2018-06-06|3.6030
#2018-06-07|3.5779
#2018-06-08|3.5715
#2018-06-11|3.5847
#2018-06-12|3.5937
#2018-06-13|3.6089
#2018-06-14|3.5744
#2018-06-15|3.5548
#2018-06-18|3.5430
#2018-06-19|3.5090
#2018-06-20|3.5268
#2018-06-21|3.5081
#2018-06-22|3.5029
#2018-06-25|3.4787
#2018-06-26|3.4753
#2018-06-27|3.4379
#2018-06-28|3.4368
#2018-06-29|3.4404
#2018-07-02|3.4498
#2018-07-03|3.4224
#2018-07-04| .
#2018-07-05|3.4113
#2018-07-06|3.3943
#2018-07-09|3.4146
#2018-07-10|3.4226
#2018-07-11|3.4029
#2018-07-12|3.3980
#2018-07-13|3.3753
#2018-07-16|3.3826
#2018-07-17|3.3904
#2018-07-18|3.3966
#2018-07-19|3.3745
#2018-07-20|3.4080
#2018-07-23|3.4738
#2018-07-24|3.4846
#2018-07-25|3.4821
#2018-07-26|3.5143
#2018-07-27|3.5041
#2018-07-30|3.5144
#2018-07-31|3.4978
#2018-08-01|3.5273
#2018-08-02|3.5235
#2018-08-03|3.4974
#2018-08-06|3.4799
#2018-08-07|3.5007
#2018-08-08|3.5020
#2018-08-09|3.4760
#2018-08-10|3.4252
#2018-08-13|3.4132
#2018-08-14|3.4218
#2018-08-15|3.3952
#2018-08-16|3.3967
#2018-08-17|3.3931
#2018-08-20|3.3574
#2018-08-21|3.3633
#2018-08-22|3.3462
#2018-08-23|3.3391
#2018-08-24|3.3379
#2018-08-27|3.3533
#2018-08-28|3.3832
#2018-08-29|3.3918
#2018-08-30|3.3711
#2018-08-31|3.3684
#2018-09-03| .
#2018-09-04|3.3993
#2018-09-05|3.4096
#2018-09-06|3.4003
#2018-09-07|3.4433
#2018-09-10|3.4446
#2018-09-11|3.4731
#2018-09-12|3.4665
#2018-09-13|3.4616
#2018-09-14|3.4770
#2018-09-17|3.4759
#2018-09-18|3.5182
#2018-09-19|3.5498
#2018-09-20|3.5559
#2018-09-21|3.5552
#2018-09-24|3.5657
#2018-09-25|3.5828
#2018-09-26|3.5618
#2018-09-27|3.5505
#2018-09-28|3.5417
#2018-10-01|3.5666
#2018-10-02|3.5518
#2018-10-03|3.6186
#2018-10-04|3.6729
#2018-10-05|3.7222
#2018-10-08| .
#2018-10-09|3.7197
#2018-10-10|3.7303
#2018-10-11|3.6833
#2018-10-12|3.6750
#2018-10-15|3.6835
#2018-10-16|3.6822
#2018-10-17|3.7044
#2018-10-18|3.6995
#2018-10-19|3.7176
#2018-10-22|3.7177
#2018-10-23|3.6993
#2018-10-24|3.6431
#2018-10-25|3.6605
#2018-10-26|3.6199
#2018-10-29|3.6123
#2018-10-30|3.6352
#2018-10-31|3.6695
#2018-11-01|3.6673
#2018-11-02|3.7240
#2018-11-05|3.7258
#2018-11-06|3.7381
#2018-11-07|3.7431
#2018-11-08|3.7528
#2018-11-09|3.7193
#2018-11-12| .
#2018-11-13|3.6689
#2018-11-14|3.6399
#2018-11-15|3.6246
#2018-11-16|3.6004
#2018-11-19|3.5881
#2018-11-20|3.5896
#2018-11-21|3.5984
#2018-11-22| .
#2018-11-23|3.5919
#2018-11-26|3.6023
#2018-11-27|3.5950
#2018-11-28|3.5793
#2018-11-29|3.5630
#2018-11-30|3.5354
#2018-12-03|3.5054
#2018-12-04|3.4298
#2018-12-05| .
#2018-12-06|3.3747
#2018-12-07|3.3356
#2018-12-10|3.3210
#2018-12-11|3.3443
#2018-12-12|3.3628
#2018-12-13|3.3616
#2018-12-14|3.3547
#2018-12-17|3.3326
#2018-12-18|3.3123
#2018-12-19|3.2717
#2018-12-20|3.2792
#2018-12-21|3.2829
#2018-12-24|3.2611
#2018-12-25| .
#2018-12-26|3.3178
#2018-12-27|3.3056
#2018-12-28|3.2778
#2018-12-31|3.2537
#2019-01-01| .
#2019-01-02|3.2206
#2019-01-03|3.1407
#2019-01-04|3.2015
#2019-01-07|3.2389
#2019-01-08|3.2635
#2019-01-09|3.2736
#2019-01-10|3.2772
#2019-01-11|3.2568
#2019-01-14|3.2573
#2019-01-15|3.2669
#2019-01-16|3.2798
#2019-01-17|3.3036
#2019-01-18|3.3317
#2019-01-21| .
#2019-01-22|3.3004
#2019-01-23|3.2985
#2019-01-24|3.2678
#2019-01-25|3.2832
#2019-01-28|3.2789
#2019-01-29|3.2503
#2019-01-30|3.2316
#2019-01-31|3.1828
#2019-02-01|3.2287
#2019-02-04|3.2667
#2019-02-05|3.2630
#2019-02-06|3.2560
#2019-02-07|3.2228
#2019-02-08|3.2066
#2019-02-11|3.2238
#2019-02-12|3.2479
#2019-02-13|3.2747
#2019-02-14|3.2431
#2019-02-15|3.2372
#2019-02-18| .
#2019-02-19|3.2237
#2019-02-20|3.2175
#2019-02-21|3.2453
#2019-02-22|3.2318
#2019-02-25|3.2415
#2019-02-26|3.2223
#2019-02-27|3.2595
#2019-02-28|3.3010
#2019-03-01|3.3382
#2019-03-04|3.3185
#2019-03-05|3.3075
#2019-03-06|3.2780
#2019-03-07|3.2345
#2019-03-08|3.2090
#2019-03-11|3.2155
#2019-03-12|3.1936
#2019-03-13|3.1917
#2019-03-14|3.2077
#2019-03-15|3.1857
#2019-03-18|3.1896
#2019-03-19|3.1967
#2019-03-20|3.1514
#2019-03-21|3.1416
#2019-03-22|3.0722
#2019-03-25|3.0523
#2019-03-26|3.0402
#2019-03-27|3.0328
#2019-03-28|3.0431
#2019-03-29|3.0533
#2019-04-01|3.1170
#2019-04-02|3.1195
#2019-04-03|3.1527
#2019-04-04|3.1558
#2019-04-05|3.1486
#2019-04-08|3.1573
#2019-04-09|3.1432
#2019-04-10|3.1168
#2019-04-11|3.1322
#2019-04-12|3.1799
#2019-04-15|3.1809
#2019-04-16|3.2122
#2019-04-17|3.2239
#2019-04-18|3.2067
#2019-04-19| .
#2019-04-22|3.2253
#2019-04-23|3.2208
#2019-04-24|3.1894
#2019-04-25|3.1941
#2019-04-26|3.1769
#2019-04-29|3.2035
#2019-04-30|3.1916
#2019-05-01|3.2001
#2019-05-02|3.2256
#2019-05-03|3.2152
#2019-05-06|3.1888
#2019-05-07|3.1417
#2019-05-08|3.1566
#2019-05-09|3.1331
#2019-05-10|3.1438
#2019-05-13|3.0968
#2019-05-14|3.1085
#2019-05-15|3.0796
#2019-05-16|3.0915
#2019-05-17|3.0865
#2019-05-20|3.1032
#2019-05-21|3.1173
#2019-05-22|3.0823
#2019-05-23|3.0123
#2019-05-24|3.0032
#2019-05-27| .
#2019-05-28|2.9538
#2019-05-29|2.9328
#2019-05-30|2.9054
#2019-05-31|2.8472
#2019-06-03|2.7943
#2019-06-04|2.8468
#2019-06-05|2.8718
#2019-06-06|2.8970
#2019-06-07|2.8780
#2019-06-10|2.9202
#2019-06-11|2.9272
#2019-06-12|2.9025
#2019-06-13|2.8739
#2019-06-14|2.8659
#2019-06-17|2.8577
#2019-06-18|2.8261
#2019-06-19|2.7987
#2019-06-20|2.7878
#2019-06-21|2.8362
#2019-06-24|2.8143
#2019-06-25|2.7930
#2019-06-26|2.8271
#2019-06-27|2.8015
#2019-06-28|2.7851
#2019-07-01|2.8035
#2019-07-02|2.7667
#2019-07-03|2.7359
#2019-07-04| .
#2019-07-05|2.7855
#2019-07-08|2.7896
#2019-07-09|2.7976
#2019-07-10|2.7922
#2019-07-11|2.8466
#2019-07-12|2.8564
#2019-07-15|2.8478
#2019-07-16|2.8692
#2019-07-17|2.8237
#2019-07-18|2.7830
#2019-07-19|2.7802
#2019-07-22|2.7786
#2019-07-23|2.7890
#2019-07-24|2.7761
#2019-07-25|2.7850
#2019-07-26|2.7823
#2019-07-29|2.7625
#2019-07-30|2.7559
#2019-07-31|2.7235
#2019-08-01|2.6095
#2019-08-02|2.5615
#2019-08-05|2.4734
#2019-08-06|2.4400
#2019-08-07|2.4219
#2019-08-08|2.4224
#2019-08-09|2.4362
#2019-08-12|2.3671
#2019-08-13|2.3708
#2019-08-14|2.3021
#2019-08-15|2.2300
#2019-08-16|2.2297
#2019-08-19|2.2709
#2019-08-20|2.2442
#2019-08-21|2.2702
#2019-08-22|2.2870
#2019-08-23|2.2201
#2019-08-26|2.2212
#2019-08-27|2.1783
#2019-08-28|2.1510
#2019-08-29|2.1645
#2019-08-30|2.1618
#2019-09-02| .
#2019-09-03|2.1440
#2019-09-04|2.1393
#2019-09-05|2.2168
#2019-09-06|2.2228
#2019-09-09|2.2781
#2019-09-10|2.3481
#2019-09-11|2.3811
#2019-09-12|2.4188
#2019-09-13|2.5034
#2019-09-16|2.4786
#2019-09-17|2.4502
#2019-09-18|2.4387
#2019-09-19|2.4126
#2019-09-20|2.3659
#2019-09-23|2.3371
#2019-09-24|2.2748
#2019-09-25|2.3267
#2019-09-26|2.3175
#2019-09-27|2.2958
#2019-09-30|2.2879
#2019-10-01|2.2693
#2019-10-02|2.2373
#2019-10-03|2.1920
#2019-10-04|2.1785
#2019-10-07|2.2022
#2019-10-08|2.1899
#2019-10-09|2.2223
#2019-10-10|2.2837
#2019-10-11|2.3675
#2019-10-14| .
#2019-10-15|2.3890
#2019-10-16|2.3834
#2019-10-17|2.3915
#2019-10-18|2.3947
#2019-10-21|2.4284
#2019-10-22|2.4232
#2019-10-23|2.4194
#2019-10-24|2.4214
#2019-10-25|2.4387
#2019-10-28|2.4762
#2019-10-29|2.4784
#2019-10-30|2.4352
#2019-10-31|2.3572
#2019-11-01|2.3586
#2019-11-04|2.3984
#2019-11-05|2.4644
#2019-11-06|2.4526
#2019-11-07|2.5401
#2019-11-08|2.5793
#2019-11-11| .
#2019-11-12|2.5782
#2019-11-13|2.5489
#2019-11-14|2.5033
#2019-11-15|2.5023
#2019-11-18|2.4827
#2019-11-19|2.4595
#2019-11-20|2.4147
#2019-11-21|2.4295
#2019-11-22|2.4252
#2019-11-25|2.4151
#2019-11-26|2.3892
#2019-11-27|2.4056
#2019-11-28| .
#2019-11-29|2.4122
#2019-12-02|2.4575
#2019-12-03|2.3869
#2019-12-04|2.4093
#2019-12-05|2.4337
#2019-12-06|2.4738
#2019-12-09|2.4775
#2019-12-10|2.4851
#2019-12-11|2.4477
#2019-12-12|2.5192
#2019-12-13|2.4818
#2019-12-16|2.5239
#2019-12-17|2.5377
#2019-12-18|2.5810
#2019-12-19|2.5952
#2019-12-20|2.6077
#2019-12-23|2.6178
#2019-12-24|2.6050
#2019-12-25| .
#2019-12-26|2.6016
#2019-12-27|2.5841
#2019-12-30|2.5973
#2019-12-31|2.6286
#2020-01-01| .
#2020-01-02|2.6074
#2020-01-03|2.5417
#2020-01-06|2.5305
#2020-01-07|2.5386
#2020-01-08|2.5710
#2020-01-09|2.5623
#2020-01-10|2.5389
#2020-01-13|2.5438
#2020-01-14|2.5210
#2020-01-15|2.4887
#2020-01-16|2.4982
#2020-01-17|2.5166
#2020-01-20| .
#2020-01-21|2.4813
#2020-01-22|2.4734
#2020-01-23|2.4438
#2020-01-24|2.4032
#2020-01-27|2.3223
#2020-01-28|2.3266
#2020-01-29|2.2837
#2020-01-30|2.2560
#2020-01-31|2.2072
#2020-02-03|2.2161
#2020-02-04|2.2704
#2020-02-05|2.3221
#2020-02-06|2.3238
#2020-02-07|2.2861
#2020-02-10|2.2551
#2020-02-11|2.2669
#2020-02-12|2.3041
#2020-02-13|2.3025
#2020-02-14|2.2855
#2020-02-17| .
#2020-02-18|2.2551
#2020-02-19|2.2588
#2020-02-20|2.2232
#2020-02-21|2.1650
#2020-02-24|2.0948
#2020-02-25|2.0447
#2020-02-26|2.0423
#2020-02-27|2.0305
#2020-02-28|1.9210
#2020-03-02|1.9022
#2020-03-03|1.8485
#2020-03-04|1.8499
#2020-03-05|1.7905
#2020-03-06|1.6669
#2020-03-09|1.4999
#2020-03-10|1.6018
#2020-03-11|1.6127
#2020-03-12|1.6552
#2020-03-13|1.7137
#2020-03-16|1.5521
#2020-03-17|1.7352
#2020-03-18|1.9286
#2020-03-19|1.9560
#2020-03-20|1.8368
#2020-03-23|1.6571
#2020-03-24|1.6707
#2020-03-25|1.6893
#2020-03-26|1.6647
#2020-03-27|1.5829
#2020-03-30|1.5500
#2020-03-31|1.5432
#2020-04-01|1.4888
#2020-04-02|1.4869
#2020-04-03|1.4808
#2020-04-06|1.5175
#2020-04-07|1.5716
#2020-04-08|1.6124
#2020-04-09|1.5993
#2020-04-10| .
#2020-04-13|1.6381
#2020-04-14|1.6513
#2020-04-15|1.5668
#2020-04-16|1.5323
#2020-04-17|1.5465
#2020-04-20|1.5237
#2020-04-21|1.4816
#2020-04-22|1.5038
#2020-04-23|1.4902
#2020-04-24|1.4799
#2020-04-27|1.5179
#2020-04-28|1.4919
#2020-04-29|1.4850
#2020-04-30|1.4959
#2020-05-01|1.4994
#2020-05-04|1.4988
#2020-05-05|1.5111
#2020-05-06|1.5577
#2020-05-07|1.5085
#2020-05-08|1.5408
#2020-05-11|1.5770
#2020-05-12|1.5655
#2020-05-13|1.5347
#2020-05-14|1.5141
#2020-05-15|1.5208
#2020-05-18|1.5858
#2020-05-19|1.5866
#2020-05-20|1.5798
#2020-05-21|1.5730
#2020-05-22|1.5491
#2020-05-25| .
#2020-05-26|1.5667
#2020-05-27|1.5570
#2020-05-28|1.5682
#2020-05-29|1.5357
#2020-06-01|1.5328
#2020-06-02|1.5457
#2020-06-03|1.6102
#2020-06-04|1.6716
#2020-06-05|1.7672
#2020-06-08|1.7839
#2020-06-09|1.7582
#2020-06-10|1.6885
#2020-06-11|1.6080
#2020-06-12|1.6002
#2020-06-15|1.5962
#2020-06-16|1.6194
#2020-06-17|1.6165
#2020-06-18|1.5941
#2020-06-19|1.5826
#2020-06-22|1.5819
#2020-06-23|1.5832
#2020-06-24|1.5674
#2020-06-25|1.5611
#2020-06-26|1.5280
#2020-06-29|1.5064
#2020-06-30|1.5169
#2020-07-01|1.5412
#2020-07-02|1.5387
#2020-07-03| .
#2020-07-06|1.5504
#2020-07-07|1.5230
#2020-07-08|1.5217
#2020-07-09|1.4883
#2020-07-10|1.5016
#2020-07-13|1.4955
#2020-07-14|1.4819
#2020-07-15|1.4846
#2020-07-16|1.4749
#2020-07-17|1.4814
#2020-07-20|1.4754
#2020-07-21|1.4604
#2020-07-22|1.4549
#2020-07-23|1.4389
#2020-07-24|1.4331
#2020-07-27|1.4450
#2020-07-28|1.4218
#2020-07-29|1.4109
#2020-07-30|1.3836
#2020-07-31|1.3699
#2020-08-03|1.3747
#2020-08-04|1.3434
#2020-08-05|1.3567
#2020-08-06|1.3528
#2020-08-07|1.3698
#2020-08-10|1.3855
#2020-08-11|1.4302
#2020-08-12|1.4778
#2020-08-13|1.5183
#2020-08-14|1.5313
#2020-08-17|1.5237
#2020-08-18|1.5123
#2020-08-19|1.5190
#2020-08-20|1.5012
#2020-08-21|1.4883
#2020-08-24|1.4921
#2020-08-25|1.5157
#2020-08-26|1.5317
#2020-08-27|1.5735
#2020-08-28|1.5855
#2020-08-31|1.5831
#2020-09-01|1.5568
#2020-09-02|1.5358
#2020-09-03|1.5017
#2020-09-04|1.5545
#2020-09-07| .
#2020-09-08|1.5469
#2020-09-09|1.5531
#2020-09-10|1.5404
#2020-09-11|1.5301
#2020-09-14|1.5302
#2020-09-15|1.5302
#2020-09-16|1.5398
#2020-09-17|1.5424
#2020-09-18|1.5524
#2020-09-21|1.5402
#2020-09-22|1.5325
#2020-09-23|1.5367
#2020-09-24|1.5296
#2020-09-25|1.5193
#2020-09-28|1.5176
#2020-09-29|1.5079
#2020-09-30|1.5285
#2020-10-01|1.5298
#2020-10-02|1.5458
#2020-10-05|1.6110
#2020-10-06|1.6204
#2020-10-07|1.6597
#2020-10-08|1.6558
#2020-10-09|1.6681
#2020-10-12| .
#2020-10-13|1.6382
#2020-10-14|1.6228
#2020-10-15|1.6287
#2020-10-16|1.6378
#2020-10-19|1.6570
#2020-10-20|1.6868
#2020-10-21|1.7196
#2020-10-22|1.7632
#2020-10-23|1.7696
#2020-10-26|1.7482
#2020-10-27|1.7242
#2020-10-28|1.7150
#2020-10-29|1.7549
#2020-10-30|1.7948
#2020-11-02|1.8009
#2020-11-03|1.8260
#2020-11-04|1.7506
#2020-11-05|1.7268
#2020-11-06|1.7481
#2020-11-09|1.8463
#2020-11-10|1.9011
#2020-11-11| .
#2020-11-12|1.8480
#2020-11-13|1.8423
#2020-11-16|1.8487
#2020-11-17|1.8198
#2020-11-18|1.8229
#2020-11-19|1.8053
#2020-11-20|1.7841
#2020-11-23|1.7930
#2020-11-24|1.8122
#2020-11-25|1.8226
#2020-11-26| .
#2020-11-27|1.7977
#2020-11-30|1.7914
#2020-12-01|1.8493
#2020-12-02|1.8882
#2020-12-03|1.8858
#2020-12-04|1.9238
#2020-12-07|1.9124
#2020-12-08|1.9014
#2020-12-09|1.9154
#2020-12-10|1.8984
#2020-12-11|1.8806
#2020-12-14|1.8783
#2020-12-15|1.8940
#2020-12-16|1.9045
#2020-12-17|1.9184
#2020-12-18|1.9322
#2020-12-21|1.9407
#2020-12-22|1.9257
#2020-12-23|1.9479
#2020-12-24|1.9390
#2020-12-25| .
#2020-12-28|1.9373
#2020-12-29|1.9388
#2020-12-30|1.9322
#2020-12-31|1.9249
#2021-01-01| .
#2021-01-04|1.9194
#2021-01-05|1.9405
#2021-01-06|2.0139
#2021-01-07|2.0765
#2021-01-08|2.1388
#2021-01-11|2.1843
#2021-01-12|2.2066
#2021-01-13|2.1863
#2021-01-14|2.2134
#2021-01-15|2.1952
#2021-01-18| .
#2021-01-19|2.1883
#2021-01-20|2.1887
#2021-01-21|2.2048
#2021-01-22|2.1954
#2021-01-25|2.1568
#2021-01-26|2.1426
#2021-01-27|2.1232
#2021-01-28|2.1346
#2021-01-29|2.1741
#2021-02-01|2.1689
#2021-02-02|2.1929
#2021-02-03|2.2245
#2021-02-04|2.2429
#2021-02-05|2.2751
#2021-02-08|2.2933
#2021-02-09|2.2955
#2021-02-10|2.2739
#2021-02-11|2.2755
#2021-02-12|2.3159
#2021-02-15| .
#2021-02-16|2.4100
#2021-02-17|2.4546
#2021-02-18|2.4743
#2021-02-19|2.5310
#2021-02-22|2.5770
#2021-02-23|2.5966
#2021-02-24|2.6254
#2021-02-25|2.7948
#2021-02-26|2.7886
#2021-03-01|2.7854
#2021-03-02|2.7590
#2021-03-03|2.8007
#2021-03-04|2.8768
#2021-03-05|2.9216
#2021-03-08|2.9795
#2021-03-09|2.9642
#2021-03-10|2.9365
#2021-03-11|2.9332
#2021-03-12|3.0196
#2021-03-15|3.0403
#2021-03-16|3.0502
#2021-03-17|3.0585
#2021-03-18|3.1343
#2021-03-19|3.1945
#2021-03-22|3.1846
#2021-03-23|3.1407
#2021-03-24|3.1147
#2021-03-25|3.1120
#2021-03-26|3.1449
#2021-03-29|3.2005
#2021-03-30|3.2283
#2021-03-31|3.2559
#2021-04-01|3.2288
#2021-04-02|3.2485
#2021-04-05|3.2461
#2021-04-06|3.1948
#2021-04-07|3.1833
#2021-04-08|3.1449
#2021-04-09|3.1531
#2021-04-12|3.1635
#2021-04-13|3.1246
#2021-04-14|3.1215
#2021-04-15|3.0511
#2021-04-16|3.0466
#2021-04-19|3.0575
#2021-04-20|3.0314
#2021-04-21|3.0185
#2021-04-22|3.0088
#2021-04-23|3.0178
#2021-04-26|3.0185
#2021-04-27|3.0532
#2021-04-28|3.0627
#2021-04-29|3.0816
#2021-04-30|3.0902
#2021-05-03|3.0781
#2021-05-04|3.0612
#2021-05-05|3.0367
#2021-05-06|3.0248
#2021-05-07|3.0220
#2021-05-10|3.0419
#2021-05-11|3.0616
#2021-05-12|3.1239
#2021-05-13|3.1256
#2021-05-14|3.1099
#2021-05-17|3.1133
#2021-05-18|3.1103
#2021-05-19|3.1439
#2021-05-20|3.1150
#2021-05-21|3.1080
#2021-05-24|3.0890
#2021-05-25|3.0431
#2021-05-26|3.0344
#2021-05-27|3.0553
#2021-05-28|3.0392
#2021-05-31| .
#2021-06-01|3.0621
#2021-06-02|3.0540
#2021-06-03|3.0810
#2021-06-04|3.0316
#2021-06-07|3.0171
#2021-06-08|2.9812
#2021-06-09|2.9344
#2021-06-10|2.8848
#2021-06-11|2.8766
#2021-06-14|2.8995
#2021-06-15|2.9063
#2021-06-16|2.9651
#2021-06-17|2.9430
#2021-06-18|2.8749
#2021-06-21|2.8671
#2021-06-22|2.8450
#2021-06-23|2.8518
#2021-06-24|2.8460
#2021-06-25|2.8740
#2021-06-28|2.8455
#2021-06-29|2.8333
#2021-06-30|2.8003
#2021-07-01|2.8053
#2021-07-02|2.7740
#2021-07-05| .
#2021-07-06|2.7081
#2021-07-07|2.6496
#2021-07-08|2.5996
#2021-07-09|2.6293
#2021-07-12|2.6411
#2021-07-13|2.6723
#2021-07-14|2.6386
#2021-07-15|2.5852
#2021-07-16|2.5679
#2021-07-19|2.4630
#2021-07-20|2.4418
#2021-07-21|2.4896
#2021-07-22|2.4782
#2021-07-23|2.4958
#2021-07-26|2.5028
#2021-07-27|2.4746
#2021-07-28|2.4700
#2021-07-29|2.4862
#2021-07-30|2.4659
#2021-08-02|2.4218
#2021-08-03|2.3967
#2021-08-04|2.3882
#2021-08-05|2.4164
#2021-08-06|2.4799
#2021-08-09|2.5180
#2021-08-10|2.5533
#2021-08-11|2.5608
#2021-08-12|2.5847
#2021-08-13|2.5436
#2021-08-16|2.5001
#2021-08-17|2.4905
#2021-08-18|2.4878
#2021-08-19|2.4645
#2021-08-20|2.4651
#2021-08-23|2.4514
#2021-08-24|2.4739
#2021-08-25|2.5296
#2021-08-26|2.5487
#2021-08-27|2.5316
#2021-08-30|2.5125
#2021-08-31|2.5182
#2021-09-01|2.5222
#2021-09-02|2.5153
#2021-09-03|2.5345
#2021-09-06| .
#2021-09-07|2.5794
#2021-09-08|2.5704
#2021-09-09|2.5409
#2021-09-10|2.5637
#2021-09-13|2.5569
#2021-09-14|2.5187
#2021-09-15|2.5233
#2021-09-16|2.5538
#2021-09-17|2.5920
#2021-09-20|2.5562
#2021-09-21|2.5552
#2021-09-22|2.5529
#2021-09-23|2.6212
#2021-09-24|2.6828
#2021-09-27|2.7240
#2021-09-28|2.7858
#2021-09-29|2.8186
#2021-09-30|2.8179
#2021-10-01|2.7878
#2021-10-04|2.7901
#2021-10-05|2.8271
#2021-10-06|2.8343
#2021-10-07|2.8741
#2021-10-08|2.9146
#2021-10-11| .
#2021-10-12|2.9136
#2021-10-13|2.8909
#2021-10-14|2.8456
#2021-10-15|2.8752
#2021-10-18|2.8803
#2021-10-19|2.9150
#2021-10-20|2.9342
#2021-10-21|2.9695
#2021-10-22|2.9497
#2021-10-25|2.9216
#2021-10-26|2.8999
#2021-10-27|2.8253
#2021-10-28|2.8233
#2021-10-29|2.8141
#2021-11-01|2.8219
#2021-11-02|2.7915
#2021-11-03|2.8126
#2021-11-04|2.7587
#2021-11-05|2.6861
#2021-11-08|2.7114
#2021-11-09|2.6660
#2021-11-10|2.7383
#2021-11-11| .
#2021-11-12|2.7614
#2021-11-15|2.7979
#2021-11-16|2.8172
#2021-11-17|2.8040
#2021-11-18|2.7862
#2021-11-19|2.7512
#2021-11-22|2.8049
#2021-11-23|2.8388
#2021-11-24|2.8345
#2021-11-25| .
#2021-11-26|2.7003
#2021-11-29|2.6866
#2021-11-30|2.6220
#2021-12-01|2.5911
#2021-12-02|2.5754
#2021-12-03|2.4831
#2021-12-06|2.4985
#2021-12-07|2.5212
#2021-12-08|2.5324
#2021-12-09|2.5126
#2021-12-10|2.5015
#2021-12-13|2.4540
#2021-12-14|2.4514
#2021-12-15|2.4666
#2021-12-16|2.4311
#2021-12-17|2.4069
#2021-12-20|2.4027
#2021-12-21|2.4426
#2021-12-22|2.4475
#2021-12-23|2.4679
#2021-12-24| .
#2021-12-27|2.4568
#2021-12-28|2.4479
#2021-12-29|2.4928
#2021-12-30|2.4847
#2021-12-31|2.4803
#2022-01-03|2.5763
#2022-01-04|2.6312
#2022-01-05|2.6876
#2022-01-06|2.7231
#2022-01-07|2.7660
#2022-01-10|2.7858
#2022-01-11|2.7702
#2022-01-12|2.7510
#2022-01-13|2.7140
#2022-01-14|2.7562
#2022-01-17| .
#2022-01-18|2.8256
#2022-01-19|2.8111
#2022-01-20|2.7941
#2022-01-21|2.7268
#2022-01-24|2.7134
#2022-01-25|2.7308
#2022-01-26|2.7817
#2022-01-27|2.7432
#2022-01-28|2.6773
#2022-01-31|2.6553
#2022-02-01|2.6455
#2022-02-02|2.6160
#2022-02-03|2.6349
#2022-02-04|2.7042
#2022-02-07|2.6978
#2022-02-08|2.7179
#2022-02-09|2.7081
#2022-02-10|2.7487
#2022-02-11|2.6453
#2022-02-14|2.6439
#2022-02-15|2.6706
#2022-02-16|2.6630
#2022-02-17|2.6248
#2022-02-18|2.5819
#2022-02-21| .
#2022-02-22|2.5679
#2022-02-23|2.5853
#2022-02-24|2.5626
#2022-02-25|2.5655
#2022-02-28|2.4536
#2022-03-01|2.3346
#2022-03-02|2.4150
#2022-03-03|2.4098
#2022-03-04|2.2944
#2022-03-07|2.2864
#2022-03-08|2.3270
#2022-03-09|2.3731
#2022-03-10|2.4145
#2022-03-11|2.4305
#2022-03-14|2.5356
#2022-03-15|2.5613
#2022-03-16|2.5960
#2022-03-17|2.6037
#2022-03-18|2.5459
#2022-03-21|2.6461
#2022-03-22|2.6949
#2022-03-23|2.6610
#2022-03-24|2.6642
#2022-03-25|2.7762
#2022-03-28|2.7563
#2022-03-29|2.6808
#2022-03-30|2.6007
#2022-03-31|2.5442
#2022-04-01|2.5633
#2022-04-04|2.5715
#2022-04-05|2.6595
#2022-04-06|2.7271
#2022-04-07|2.7994
#2022-04-08|2.8826
#2022-04-11|2.9603
#2022-04-12|2.9474
#2022-04-13|2.9643
#2022-04-14|3.0867
#2022-04-15| .
#2022-04-18|3.1474
#2022-04-19|3.2336
#2022-04-20|3.1920
#2022-04-21|3.2182
#2022-04-22|3.1970
#2022-04-25|3.1095
#2022-04-26|3.0488
#2022-04-27|3.0691
#2022-04-28|3.1007
#2022-04-29|3.1376
#2022-05-02|3.2136
#2022-05-03|3.2135
#2022-05-04|3.1818
#2022-05-05|3.2740
#2022-05-06|3.3656
#2022-05-09|3.3488
#2022-05-10|3.3149
#2022-05-11|3.2675
#2022-05-12|3.2021
#2022-05-13|3.2624
#2022-05-16|3.2374
#2022-05-17|3.3045
#2022-05-18|3.2453
#2022-05-19|3.1986
#2022-05-20|3.1488
#2022-05-23|3.2017
#2022-05-24|3.1415
#2022-05-25|3.1158
#2022-05-26|3.1267
#2022-05-27|3.1397
#2022-05-30| .
#2022-05-31|3.2286
#2022-06-01|3.3152
#2022-06-02|3.3146
#2022-06-03|3.3342
#2022-06-06|3.4034
#2022-06-07|3.3743
#2022-06-08|3.3915
#2022-06-09|3.3961
#2022-06-10|3.4711
#2022-06-13|3.6480
#2022-06-14|3.6893
#2022-06-15|3.5562
#2022-06-16|3.4775
#2022-06-17|3.4537
#2022-06-20| .
#2022-06-21|3.4839
#2022-06-22|3.3706
#2022-06-23|3.2972
#2022-06-24|3.3133
#2022-06-27|3.3732
#2022-06-28|3.3938
#2022-06-29|3.3330
#2022-06-30|3.2346
#2022-07-01|3.1180
#2022-07-04| .
#2022-07-05|3.0738
#2022-07-06|3.1388
#2022-07-07|3.2050
#2022-07-08|3.2751
#2022-07-11|3.2212
#2022-07-12|3.1741
#2022-07-13|3.1318
#2022-07-14|3.1470
#2022-07-15|3.1344
#2022-07-18|3.1553
#2022-07-19|3.2047
#2022-07-20|3.2382
#2022-07-21|3.1350
#2022-07-22|3.0312
#2022-07-25|3.0444
#2022-07-26|3.0437
#2022-07-27|3.0139
#2022-07-28|2.9344
#2022-07-29|2.9162
#2022-08-01|2.8610
#2022-08-02|2.9485
#2022-08-03|2.9363
#2022-08-04|2.8675
#2022-08-05|2.9511
#2022-08-08|2.9022
#2022-08-09|2.8965
#2022-08-10|2.8755
#2022-08-11|2.9393
#2022-08-12|2.9395
#2022-08-15|2.9053
#2022-08-16|2.9191
#2022-08-17|2.9780
#2022-08-18|2.9863
#2022-08-19|3.0793
#2022-08-22|3.1568
#2022-08-23|3.2038
#2022-08-24|3.2678
#2022-08-25|3.2327
#2022-08-26|3.2448
#2022-08-29|3.3032
#2022-08-30|3.3153
#2022-08-31|3.3448
#2022-09-01|3.4430
#2022-09-02|3.4349
#2022-09-05| .
#2022-09-06|3.5430
#2022-09-07|3.5322
#2022-09-08|3.5466
#2022-09-09|3.5662
#2022-09-12|3.5902
#2022-09-13|3.6172
#2022-09-14|3.5826
#2022-09-15|3.5843
#2022-09-16|3.5500
#2022-09-19|3.5577
#2022-09-20|3.6146
#2022-09-21|3.5705
#2022-09-22|3.6877
#2022-09-23|3.6777
#2022-09-26|3.8031
#2022-09-27|3.8935
#2022-09-28|3.7364
#2022-09-29|3.7396
#2022-09-30|3.7899
#2022-10-03|3.6785
#2022-10-04|3.6018
#2022-10-05|3.7010
#2022-10-06|3.7806
#2022-10-07|3.8313
#2022-10-10| .
#2022-10-11|3.8917
#2022-10-12|3.9001
#2022-10-13|3.9480
#2022-10-14|3.9747
#2022-10-17|3.9949
#2022-10-18|3.9976
#2022-10-19|4.1017
#2022-10-20|4.2027
#2022-10-21|4.2260
#2022-10-24|4.2973
#2022-10-25|4.2378
#2022-10-26|4.1793
#2022-10-27|4.1337
#2022-10-28|4.1844
#2022-10-31|4.2431
#2022-11-01|4.2462
#2022-11-02|4.2328
#2022-11-03|4.2415
#2022-11-04|4.2453
#2022-11-07|4.2887
#2022-11-08|4.2308
#2022-11-09|4.2179
#2022-11-10|3.9824
#2022-11-11| .
#2022-11-14|3.9731
#2022-11-15|3.9151
#2022-11-16|3.7986
#2022-11-17|3.8234
#2022-11-18|3.8485
#2022-11-21|3.8659
#2022-11-22|3.7889
#2022-11-23|3.7024
#2022-11-24| .
#2022-11-25|3.6497
#2022-11-28|3.6465
#2022-11-29|3.6837
#2022-11-30|3.6338
#2022-12-01|3.5217
#2022-12-02|3.4851
#2022-12-05|3.5479
#2022-12-06|3.4874
#2022-12-07|3.3911
#2022-12-08|3.4221
#2022-12-09|3.4790
#2022-12-12|3.5207
#2022-12-13|3.4430
#2022-12-14|3.4215
#2022-12-15|3.3879
#2022-12-16|3.4048
#2022-12-19|3.4939
#2022-12-20|3.6175
#2022-12-21|3.6657
#2022-12-22|3.6879
#2022-12-23|3.7522
#2022-12-26| .
#2022-12-27|3.8515
#2022-12-28|3.9125
#2022-12-29|3.9056
#2022-12-30|3.9303
#2023-01-02| .
#2023-01-03|3.8672
#2023-01-04|3.7694
#2023-01-05|3.7528
#2023-01-06|3.6227
#2023-01-09|3.5901
#2023-01-10|3.6508
#2023-01-11|3.6300
#2023-01-12|3.5405
#2023-01-13|3.5505
#2023-01-16| .
#2023-01-17|3.5821
#2023-01-18|3.4713
#2023-01-19|3.4729
#2023-01-20|3.5323
#2023-01-23|3.5763
#2023-01-24|3.5435
#2023-01-25|3.5213
#2023-01-26|3.5378
#2023-01-27|3.5609
#2023-01-30|3.5885
#2023-01-31|3.5756
#2023-02-01|3.4766
#2023-02-02|3.4596
#2023-02-03|3.5459
#2023-02-06|3.6119
#2023-02-07|3.6346
#2023-02-08|3.6153
#2023-02-09|3.6295
#2023-02-10|3.6860
#2023-02-13|3.6756
#2023-02-14|3.6984
#2023-02-15|3.7699
#2023-02-16|3.7822
#2023-02-17|3.7582
#2023-02-20| .
#2023-02-21|3.8461
#2023-02-22|3.8963
#2023-02-23|3.8824
#2023-02-24|3.9357
#2023-02-27|3.9237
#2023-02-28|3.9106
#2023-03-01|3.9673
#2023-03-02|4.0295
#2023-03-03|3.9717
#2023-03-06|3.9270
#2023-03-07|3.9053
#2023-03-08|3.8705
#2023-03-09|3.7974
#2023-03-10|3.6244
#2023-03-13|3.5520
#2023-03-14|3.6736
#2023-03-15|3.6637
#2023-03-16|3.7450
#2023-03-17|3.6645
#2023-03-20|3.7628
#2023-03-21|3.8652
#2023-03-22|3.7876
#2023-03-23|3.7234
#2023-03-24|3.7525
#2023-03-27|3.8900
#2023-03-28|3.9244
#2023-03-29|3.9374
#2023-03-30|3.9168
#2023-03-31|3.8490
#2023-04-03|3.7857
#2023-04-04|3.7172
#2023-04-05|3.6888
#2023-04-06|3.6864
#2023-04-07|3.7443
#2023-04-10|3.7663
#2023-04-11|3.7759
#2023-04-12|3.7518
#2023-04-13|3.7954
#2023-04-14|3.8625
#2023-04-17|3.9318
#2023-04-18|3.9259
#2023-04-19|3.9244
#2023-04-20|3.8762
#2023-04-21|3.8905
#2023-04-24|3.8578
#2023-04-25|3.7765
#2023-04-26|3.8039
#2023-04-27|3.8917
#2023-04-28|3.8320
#2023-05-01|3.9123
#2023-05-02|3.8199
#2023-05-03|3.7675
#2023-05-04|3.7683
#2023-05-05|3.8495
#2023-05-08|3.9296
#2023-05-09|3.9567
#2023-05-10|3.9044
#2023-05-11|3.8650
#2023-05-12|3.9069
#2023-05-15|3.9374
#2023-05-16|3.9742
#2023-05-17|3.9973
#2023-05-18|4.0480
#2023-05-19|4.0845
#2023-05-22|4.0983
#2023-05-23|4.0773
#2023-05-24|4.0691
#2023-05-25|4.1208
#2023-05-26|4.0887
#2023-05-29| .
#2023-05-30|3.9834
#2023-05-31|3.9049
#2023-06-01|3.8645
#2023-06-02|3.9158
#2023-06-05|3.9112
#2023-06-06|3.9038
#2023-06-07|3.9673
#2023-06-08|3.9187
#2023-06-09|3.9107
#2023-06-12|3.8824
#2023-06-13|3.9331
#2023-06-14|3.9120
#2023-06-15|3.8047
#2023-06-16|3.7948
#2023-06-19| .
#2023-06-20|3.7524
#2023-06-21|3.7168
#2023-06-22|3.7469
#2023-06-23|3.7188
#2023-06-26|3.6986
#2023-06-27|3.7088
#2023-06-28|3.6567
#2023-06-29|3.7820
#2023-06-30|3.7706
#2023-07-03|3.7913
#2023-07-04| .
#2023-07-05|3.8521
#2023-07-06|3.9580
#2023-07-07|4.0027
#2023-07-10|3.9725
#2023-07-11|3.9627
#2023-07-12|3.8642
#2023-07-13|3.7830
#2023-07-14|3.8086
#2023-07-17|3.7971
#2023-07-18|3.7745
#2023-07-19|3.7256
#2023-07-20|3.7815
#2023-07-21|3.7894
#2023-07-24|3.8238
#2023-07-25|3.8681
#2023-07-26|3.8518
#2023-07-27|3.9517
#2023-07-28|3.9347
#2023-07-31|3.9498
#2023-08-01|4.0219
#2023-08-02|4.0532
#2023-08-03|4.1467
#2023-08-04|4.0837
#2023-08-07|4.1155
#2023-08-08|4.0845
#2023-08-09|4.0762
#2023-08-10|4.1471
#2023-08-11|4.2285
#2023-08-14|4.2534
#2023-08-15|4.2793
#2023-08-16|4.3323
#2023-08-17|4.3759
#2023-08-18|4.3646
#2023-08-21|4.4286
#2023-08-22|4.4820
#2023-08-23|4.3590
#2023-08-24|4.3416
#2023-08-25|4.3413
#2023-08-28|4.2971
#2023-08-29|4.2199
#2023-08-30|4.2178
#2023-08-31|4.1994
#2023-09-01|4.2673
#2023-09-04| .
#2023-09-05|4.3425
#2023-09-06|4.4196
#2023-09-07|4.3812
#2023-09-08|4.3666
#2023-09-11|4.3783
#2023-09-12|4.3647
#2023-09-13|4.3440
#2023-09-14|4.3603
#2023-09-15|4.4304
#2023-09-18|4.4475
#2023-09-19|4.4769
#2023-09-20|4.4673
#2023-09-21|4.5771
#2023-09-22|4.5847
#2023-09-25|4.6771
#2023-09-26|4.7305
#2023-09-27|4.8039
#2023-09-28|4.8154
#2023-09-29|4.8338
#2023-10-02|4.9300
#2023-10-03|5.0572
#2023-10-04|5.0536
#2023-10-05|5.0639
#2023-10-06|5.1114
#2023-10-09| .
#2023-10-10|5.0524
#2023-10-11|4.9822
#2023-10-12|5.0661
#2023-10-13|5.0336
#2023-10-16|5.0861
#2023-10-17|5.1897
#2023-10-18|5.2560
#2023-10-19|5.3499
#2023-10-20|5.3571
#2023-10-23|5.3218
#2023-10-24|5.3051
#2023-10-25|5.3889
#2023-10-26|5.3483
#2023-10-27|5.3305
#2023-10-30|5.3607
#2023-10-31|5.3713
#2023-11-01|5.2844
#2023-11-02|5.1874
#2023-11-03|5.0710
#2023-11-06|5.1114
#2023-11-07|5.0471
#2023-11-08|4.9817
#2023-11-09|5.0554
#2023-11-10|5.0511
#2023-11-13|5.0511
#2023-11-14|4.8906
#2023-11-15|4.9185
#2023-11-16|4.8687
#2023-11-17|4.8397
#2023-11-20|4.8046
#2023-11-21|4.7812
#2023-11-22|4.7753
#2023-11-23| .
#2023-11-24|4.8339
#2023-11-27|4.7699
#2023-11-28|4.7259
#2023-11-29|4.6857
#2023-11-30|4.7584
#2023-12-01|4.6828
#2023-12-04|4.7275
#2023-12-05|4.6665
#2023-12-06|4.6007
#2023-12-07|4.5861
#2023-12-08|4.6428
#2023-12-11|4.6506
#2023-12-12|4.6123
#2023-12-13|4.4897
#2023-12-14|4.3931
#2023-12-15|4.3616
#2023-12-18|4.3803
#2023-12-19|4.3814
#2023-12-20|4.3358
#2023-12-21|4.3559
#2023-12-22|4.3821
#2023-12-25| .
#2023-12-26|4.3975
#2023-12-27|4.3181
#2023-12-28|4.3323
#2023-12-29|4.3728
#2024-01-01| .
#2024-01-02|4.4378
#2024-01-03|4.4304
#2024-01-04|4.4881
#2024-01-05|4.5509
#2024-01-08|4.5434
#2024-01-09|4.5493
#2024-01-10|4.5692
#2024-01-11|4.5445
#2024-01-12|4.5427
#2024-01-15| .
#2024-01-16|4.6547
#2024-01-17|4.7179
#2024-01-18|4.7580
#2024-01-19|4.7751
#2024-01-22|4.7329
#2024-01-23|4.7494
#2024-01-24|4.7842
#2024-01-25|4.7660
#2024-01-26|4.7811
#2024-01-29|4.7208
#2024-01-30|4.6975
#2024-01-31|4.6232
#2024-02-01|4.5063
#2024-02-02|4.5985
#2024-02-05|4.7062
#2024-02-06|4.6663
#2024-02-07|4.6676
#2024-02-08|4.7203
#2024-02-09|4.7439
#2024-02-12|4.7411
#2024-02-13|4.8379
#2024-02-14|4.8178
#2024-02-15|4.7891
#2024-02-16|4.8145
#2024-02-19| .
#2024-02-20|4.7979
#2024-02-21|4.8298
#2024-02-22|4.8343
#2024-02-23|4.7681
#2024-02-26|4.7502
#2024-02-27|4.7523
#2024-02-28|4.7204
#2024-02-29|4.6974
#2024-03-01|4.6454
#2024-03-04|4.6594
#2024-03-05|4.5930
#2024-03-06|4.5439
#2024-03-07|4.5086
#2024-03-08|4.5000
#2024-03-11|4.5017
#2024-03-12|4.5433
#2024-03-13|4.5694
#2024-03-14|4.6531
#2024-03-15|4.6834
#2024-03-18|4.7087
#2024-03-19|4.6864
#2024-03-20|4.6733
#2024-03-21|4.6795
#2024-03-22|4.6396
#2024-03-25|4.6564
#2024-03-26|4.6481
#2024-03-27|4.6111
#2024-03-28|4.5953
#2024-03-29| .
#2024-04-01|4.6714
#2024-04-02|4.7165
#2024-04-03|4.7318
#2024-04-04|4.7110
#2024-04-05|4.7591
#2024-04-08|4.7873
#2024-04-09|4.7467
#2024-04-10|4.8628
#2024-04-11|4.8766
#2024-04-12|4.8343
#2024-04-15|4.9134
#2024-04-16|4.9701
#2024-04-17|4.9224
#2024-04-18|4.9542
#2024-04-19|4.9441
#2024-04-22|4.9403
#2024-04-23|4.9297
#2024-04-24|4.9701
#2024-04-25|5.0232
#2024-04-26|5.0070
#2024-04-29|4.9642
#2024-04-30|4.9873
#2024-05-01|4.9392
#2024-05-02|4.8981
#2024-05-03|4.8433
#2024-05-06|4.8241
#2024-05-07|4.7993
#2024-05-08|4.8167
#2024-05-09|4.8003
#2024-05-10|4.8277
#2024-05-13|4.8197
#2024-05-14|4.7939
#2024-05-15|4.7206
#2024-05-16|4.7287
#2024-05-17|4.7464
#2024-05-20|4.7601
#2024-05-21|4.7385
#2024-05-22|4.7309
#2024-05-23|4.7752
#2024-05-24|4.7769
#2024-05-27| .
#2024-05-28|4.8022
#2024-05-29|4.8920
#2024-05-30|4.8770
#2024-05-31|4.8450
#2024-06-03|4.7450
#2024-06-04|4.6612
#2024-06-05|4.6143
#2024-06-06|4.5913
#2024-06-07|4.6869
#2024-06-10|4.7525
#2024-06-11|4.7035
#2024-06-12|4.6336
#2024-06-13|4.5654
#2024-06-14|4.5325
#2024-06-17|4.5632
#2024-06-18|4.5306
#2024-06-19| .
#2024-06-20|4.5468
#2024-06-21|4.5535
#2024-06-24|4.5545
#2024-06-25|4.5420
#2024-06-26|4.6023
#2024-06-27|4.5949
#2024-06-28|4.6450
#2024-07-01|4.7685
#2024-07-02|4.7735
#2024-07-03|4.7296
#2024-07-04| .
#2024-07-05|4.6652
#2024-07-08|4.6546
#2024-07-09|4.6771
#2024-07-10|4.6770
#2024-07-11|4.6218
#2024-07-12|4.6197
#2024-07-15|4.6739
#2024-07-16|4.6562
#2024-07-17|4.6463
#2024-07-18|4.6823
#2024-07-19|4.7269
#2024-07-22|4.7508
#2024-07-23|4.7507
#2024-07-24|4.7886
#2024-07-25|4.7954
#2024-07-26|4.7471
#2024-07-29|4.7184
#2024-07-30|4.6938
#2024-07-31|4.6391
#2024-08-01|4.5596
#2024-08-02|4.4291
#2024-08-05|4.4241
#2024-08-06|4.5245
#2024-08-07|4.6179
#2024-08-08|4.6802
#2024-08-09|4.6656
#2024-08-12|4.6290
#2024-08-13|4.5738
#2024-08-14|4.5474
#2024-08-15|4.6093
#2024-08-16|4.5914
#2024-08-19|4.5596
#2024-08-20|4.5147
#2024-08-21|4.4855
#2024-08-22|4.5363
#2024-08-23|4.5129
#2024-08-26|4.5217
#2024-08-27|4.5447
#2024-08-28|4.5636
#2024-08-29|4.5946
#2024-08-30|4.6360
#2024-09-02| .
#2024-09-03|4.5949
#2024-09-04|4.5395
#2024-09-05|4.5179
#2024-09-06|4.5154
#2024-09-09|4.5129
#2024-09-10|4.4843
#2024-09-11|4.4860
#2024-09-12|4.5096
#2024-09-13|4.5023
#2024-09-16|4.4924
#2024-09-17|4.5084
#2024-09-18|4.5540
#2024-09-19|4.5897
#2024-09-20|4.5992
#2024-09-23|4.6228
#2024-09-24|4.6223
#2024-09-25|4.6660
#2024-09-26|4.6750
#2024-09-27|4.6361
#2024-09-30|4.6630
#2024-10-01|4.6052
#2024-10-02|4.6154
#2024-10-03|4.6579
#2024-10-04|4.7476
#2024-10-07|4.7812
#2024-10-08|4.7683
#2024-10-09|4.7851
#2024-10-10|4.7960
#2024-10-11|4.7996
#2024-10-14| .
#2024-10-15|4.7598
#2024-10-16|4.7388
#2024-10-17|4.7926
#2024-10-18|4.7989
#2024-10-21|4.8821
#2024-10-22|4.9220
#2024-10-23|4.9707
#2024-10-24|4.9548
#2024-10-25|4.9754
#2024-10-28|4.9999
#2024-10-29|5.0043
#2024-10-30|5.0082
#2024-10-31|4.9975
#2024-11-01|5.0545
#2024-11-04|5.0228
#2024-11-05|4.9864
#2024-11-06|5.0762
#2024-11-07|5.0140
#2024-11-08|4.9658
#2024-11-11| .
#2024-11-12|5.0296
#2024-11-13|5.0587
#2024-11-14|5.0451
#2024-11-15|5.0421
#2024-11-18|5.0344
#2024-11-19|5.0059
#2024-11-20|5.0017
#2024-11-21|5.0081
#2024-11-22|4.9905
#2024-11-25|4.8643
#2024-11-26|4.8495
#2024-11-27|4.7975
#2024-11-28| .
#2024-11-29|4.7403
#2024-12-02|4.7272
#2024-12-03|4.7549
#2024-12-04|4.7484
#2024-12-05|4.7298
#2024-12-06|4.7105
#2024-12-09|4.7370
#2024-12-10|4.7629
#2024-12-11|4.8096
#2024-12-12|4.8704
#2024-12-13|4.9519
#2024-12-16|4.9701
#2024-12-17|4.9847
#2024-12-18|5.0942
#2024-12-19|5.1709
#2024-12-20|5.1520
#2024-12-23|5.2067
#2024-12-24|5.2298
#2024-12-25| .
#2024-12-26|5.2240
#2024-12-27|5.2595
#2024-12-30|5.2195
#2024-12-31|5.2341
#2025-01-01| .
#2025-01-02|5.2379
#2025-01-03|5.2706
#2025-01-06|5.2961
#2025-01-07|5.3505
#2025-01-08|5.3665
#2025-01-09|5.3921
#2025-01-10|5.4859
#2025-01-13|5.5191
#2025-01-14|5.5213
#2025-01-15|5.4175
#2025-01-16|5.3589
#2025-01-17|5.3403
#2025-01-20| .
#2025-01-21|5.2976
#2025-01-22|5.2968
#2025-01-23|5.3249
#2025-01-24|5.3214
#2025-01-27|5.2536
#2025-01-28|5.2515
#2025-01-29|5.2566
#2025-01-30|5.2259
#2025-01-31|5.2654
