Table Data - Fitted Instantaneous Forward Rate 8 Years Hence
| Title | Fitted Instantaneous Forward Rate 8 Years Hence |
|---|---|
| Series ID | THREEFF8 |
| Source | Board of Governors of the Federal Reserve System (US) |
| Release | An Arbitrage-Free Three-Factor Term Structure Model and the Recent Behavior of Long-Term Yields and Distant-Horizon Forward Rates (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Percent |
| Date Range | 1990-01-02 to 2024-12-13 |
| Last Updated | 2024-12-17 2:03 PM CST |
| Notes |
| DATE | VALUE |
|---|---|
| 1990-01-02 | 8.2046 |
| 1990-01-03 | 8.2468 |
| 1990-01-04 | 8.2451 |
| 1990-01-05 | 8.2559 |
| 1990-01-08 | 8.2797 |
| 1990-01-09 | 8.2914 |
| 1990-01-10 | 8.3026 |
| 1990-01-11 | 8.3071 |
| 1990-01-12 | 8.3552 |
| 1990-01-15 | . |
| 1990-01-16 | 8.4385 |
| 1990-01-17 | 8.4449 |
| 1990-01-18 | 8.5271 |
| 1990-01-19 | 8.4834 |
| 1990-01-22 | 8.4656 |
| 1990-01-23 | 8.4463 |
| 1990-01-24 | 8.5337 |
| 1990-01-25 | 8.5878 |
| 1990-01-26 | 8.6540 |
| 1990-01-29 | 8.6656 |
| 1990-01-30 | 8.6869 |
| 1990-01-31 | 8.6278 |
| 1990-02-01 | 8.5926 |
| 1990-02-02 | 8.6279 |
| 1990-02-05 | 8.6547 |
| 1990-02-06 | 8.6955 |
| 1990-02-07 | 8.7052 |
| 1990-02-08 | 8.6788 |
| 1990-02-09 | 8.5676 |
| 1990-02-12 | 8.6029 |
| 1990-02-13 | 8.5835 |
| 1990-02-14 | 8.5893 |
| 1990-02-15 | 8.6265 |
| 1990-02-16 | 8.6267 |
| 1990-02-19 | . |
| 1990-02-20 | 8.7690 |
| 1990-02-21 | 8.8101 |
| 1990-02-22 | 8.7509 |
| 1990-02-23 | 8.7292 |
| 1990-02-26 | 8.6737 |
| 1990-02-27 | 8.6207 |
| 1990-02-28 | 8.6859 |
| 1990-03-01 | 8.7489 |
| 1990-03-02 | 8.7264 |
| 1990-03-05 | 8.8007 |
| 1990-03-06 | 8.7844 |
| 1990-03-07 | 8.7686 |
| 1990-03-08 | 8.7488 |
| 1990-03-09 | 8.7893 |
| 1990-03-12 | 8.7805 |
| 1990-03-13 | 8.8253 |
| 1990-03-14 | 8.7675 |
| 1990-03-15 | 8.7531 |
| 1990-03-16 | 8.6970 |
| 1990-03-19 | 8.6887 |
| 1990-03-20 | 8.6285 |
| 1990-03-21 | 8.6048 |
| 1990-03-22 | 8.5913 |
| 1990-03-23 | 8.5787 |
| 1990-03-26 | 8.5636 |
| 1990-03-27 | 8.5612 |
| 1990-03-28 | 8.5587 |
| 1990-03-29 | 8.5989 |
| 1990-03-30 | 8.6624 |
| 1990-04-02 | 8.6858 |
| 1990-04-03 | 8.6887 |
| 1990-04-04 | 8.6282 |
| 1990-04-05 | 8.6211 |
| 1990-04-06 | 8.6061 |
| 1990-04-09 | 8.6395 |
| 1990-04-10 | 8.6522 |
| 1990-04-11 | 8.6758 |
| 1990-04-12 | 8.6899 |
| 1990-04-13 | . |
| 1990-04-16 | 8.7305 |
| 1990-04-17 | 8.8065 |
| 1990-04-18 | 8.8947 |
| 1990-04-19 | 8.9239 |
| 1990-04-20 | 8.9682 |
| 1990-04-23 | 9.0039 |
| 1990-04-24 | 9.0244 |
| 1990-04-25 | 9.0342 |
| 1990-04-26 | 9.0615 |
| 1990-04-27 | 9.0494 |
| 1990-04-30 | 9.0166 |
| 1990-05-01 | 9.0296 |
| 1990-05-02 | 9.0339 |
| 1990-05-03 | 8.9892 |
| 1990-05-04 | 8.8516 |
| 1990-05-07 | 8.8707 |
| 1990-05-08 | 8.8764 |
| 1990-05-09 | 8.9606 |
| 1990-05-10 | 8.9467 |
| 1990-05-11 | 8.8242 |
| 1990-05-14 | 8.7679 |
| 1990-05-15 | 8.7862 |
| 1990-05-16 | 8.7946 |
| 1990-05-17 | 8.8107 |
| 1990-05-18 | 8.8517 |
| 1990-05-21 | 8.8595 |
| 1990-05-22 | 8.8018 |
| 1990-05-23 | 8.7622 |
| 1990-05-24 | 8.7612 |
| 1990-05-25 | 8.7994 |
| 1990-05-28 | . |
| 1990-05-29 | 8.7972 |
| 1990-05-30 | 8.7852 |
| 1990-05-31 | 8.7728 |
| 1990-06-01 | 8.6489 |
| 1990-06-04 | 8.6444 |
| 1990-06-05 | 8.6784 |
| 1990-06-06 | 8.6879 |
| 1990-06-07 | 8.6815 |
| 1990-06-08 | 8.6893 |
| 1990-06-11 | 8.6983 |
| 1990-06-12 | 8.6982 |
| 1990-06-13 | 8.6479 |
| 1990-06-14 | 8.6253 |
| 1990-06-15 | 8.6739 |
| 1990-06-18 | 8.7078 |
| 1990-06-19 | 8.7225 |
| 1990-06-20 | 8.7629 |
| 1990-06-21 | 8.7510 |
| 1990-06-22 | 8.7424 |
| 1990-06-25 | 8.7908 |
| 1990-06-26 | 8.7869 |
| 1990-06-27 | 8.7699 |
| 1990-06-28 | 8.7361 |
| 1990-06-29 | 8.7016 |
| 1990-07-02 | 8.7008 |
| 1990-07-03 | 8.7000 |
| 1990-07-04 | . |
| 1990-07-05 | 8.7055 |
| 1990-07-06 | 8.7701 |
| 1990-07-09 | 8.8179 |
| 1990-07-10 | 8.8266 |
| 1990-07-11 | 8.8223 |
| 1990-07-12 | 8.7835 |
| 1990-07-13 | 8.7662 |
| 1990-07-16 | 8.7682 |
| 1990-07-17 | 8.7733 |
| 1990-07-18 | 8.8296 |
| 1990-07-19 | 8.8638 |
| 1990-07-20 | 8.8511 |
| 1990-07-23 | 8.8617 |
| 1990-07-24 | 8.9060 |
| 1990-07-25 | 8.8812 |
| 1990-07-26 | 8.8649 |
| 1990-07-27 | 8.8231 |
| 1990-07-30 | 8.7477 |
| 1990-07-31 | 8.7469 |
| 1990-08-01 | 8.6992 |
| 1990-08-02 | 8.7688 |
| 1990-08-03 | 8.8374 |
| 1990-08-06 | 9.0941 |
| 1990-08-07 | 9.2332 |
| 1990-08-08 | 9.2796 |
| 1990-08-09 | 9.2052 |
| 1990-08-10 | 9.2239 |
| 1990-08-13 | 9.2703 |
| 1990-08-14 | 9.2543 |
| 1990-08-15 | 9.2237 |
| 1990-08-16 | 9.2880 |
| 1990-08-17 | 9.3251 |
| 1990-08-20 | 9.3379 |
| 1990-08-21 | 9.3550 |
| 1990-08-22 | 9.4129 |
| 1990-08-23 | 9.5024 |
| 1990-08-24 | 9.5722 |
| 1990-08-27 | 9.4743 |
| 1990-08-28 | 9.4726 |
| 1990-08-29 | 9.3845 |
| 1990-08-30 | 9.3876 |
| 1990-08-31 | 9.3964 |
| 1990-09-03 | . |
| 1990-09-04 | 9.4480 |
| 1990-09-05 | 9.4338 |
| 1990-09-06 | 9.4372 |
| 1990-09-07 | 9.4176 |
| 1990-09-10 | 9.4376 |
| 1990-09-11 | 9.4227 |
| 1990-09-12 | 9.4137 |
| 1990-09-13 | 9.4233 |
| 1990-09-14 | 9.4648 |
| 1990-09-17 | 9.5140 |
| 1990-09-18 | 9.5273 |
| 1990-09-19 | 9.5327 |
| 1990-09-20 | 9.5473 |
| 1990-09-21 | 9.6041 |
| 1990-09-24 | 9.6472 |
| 1990-09-25 | 9.6406 |
| 1990-09-26 | 9.6115 |
| 1990-09-27 | 9.5373 |
| 1990-09-28 | 9.4534 |
| 1990-10-01 | 9.3496 |
| 1990-10-02 | 9.3035 |
| 1990-10-03 | 9.3010 |
| 1990-10-04 | 9.2624 |
| 1990-10-05 | 9.2295 |
| 1990-10-08 | . |
| 1990-10-09 | 9.3586 |
| 1990-10-10 | 9.4417 |
| 1990-10-11 | 9.5159 |
| 1990-10-12 | 9.4805 |
| 1990-10-15 | 9.4408 |
| 1990-10-16 | 9.4142 |
| 1990-10-17 | 9.3759 |
| 1990-10-18 | 9.3145 |
| 1990-10-19 | 9.2257 |
| 1990-10-22 | 9.1946 |
| 1990-10-23 | 9.1932 |
| 1990-10-24 | 9.2069 |
| 1990-10-25 | 9.1711 |
| 1990-10-26 | 9.1925 |
| 1990-10-29 | 9.2619 |
| 1990-10-30 | 9.2915 |
| 1990-10-31 | 9.2682 |
| 1990-11-01 | 9.2061 |
| 1990-11-02 | 9.2025 |
| 1990-11-05 | 9.1531 |
| 1990-11-06 | 9.1502 |
| 1990-11-07 | 9.2103 |
| 1990-11-08 | 9.2355 |
| 1990-11-09 | 9.1699 |
| 1990-11-12 | . |
| 1990-11-13 | 9.0651 |
| 1990-11-14 | 9.0146 |
| 1990-11-15 | 9.0123 |
| 1990-11-16 | 8.9594 |
| 1990-11-19 | 8.9785 |
| 1990-11-20 | 8.9535 |
| 1990-11-21 | 8.8965 |
| 1990-11-22 | . |
| 1990-11-23 | 8.8940 |
| 1990-11-26 | 8.8865 |
| 1990-11-27 | 8.8973 |
| 1990-11-28 | 8.9193 |
| 1990-11-29 | 8.9197 |
| 1990-11-30 | 8.8765 |
| 1990-12-03 | 8.8165 |
| 1990-12-04 | 8.7786 |
| 1990-12-05 | 8.7442 |
| 1990-12-06 | 8.7438 |
| 1990-12-07 | 8.6143 |
| 1990-12-10 | 8.5501 |
| 1990-12-11 | 8.5016 |
| 1990-12-12 | 8.4549 |
| 1990-12-13 | 8.5274 |
| 1990-12-14 | 8.6132 |
| 1990-12-17 | 8.6179 |
| 1990-12-18 | 8.5893 |
| 1990-12-19 | 8.6052 |
| 1990-12-20 | 8.6728 |
| 1990-12-21 | 8.7744 |
| 1990-12-24 | 8.8915 |
| 1990-12-25 | . |
| 1990-12-26 | 8.8643 |
| 1990-12-27 | 8.8200 |
| 1990-12-28 | 8.8532 |
| 1990-12-31 | 8.8227 |
| 1991-01-01 | . |
| 1991-01-02 | 8.7492 |
| 1991-01-03 | 8.7061 |
| 1991-01-04 | 8.7589 |
| 1991-01-07 | 8.8627 |
| 1991-01-08 | 8.9181 |
| 1991-01-09 | 9.0330 |
| 1991-01-10 | 9.0048 |
| 1991-01-11 | 9.0199 |
| 1991-01-14 | 9.0375 |
| 1991-01-15 | 9.0205 |
| 1991-01-16 | 9.0224 |
| 1991-01-17 | 8.8364 |
| 1991-01-18 | 8.7579 |
| 1991-01-21 | . |
| 1991-01-22 | 8.7539 |
| 1991-01-23 | 8.7445 |
| 1991-01-24 | 8.7208 |
| 1991-01-25 | 8.7589 |
| 1991-01-28 | 8.7629 |
| 1991-01-29 | 8.7490 |
| 1991-01-30 | 8.7615 |
| 1991-01-31 | 8.7646 |
| 1991-02-01 | 8.7069 |
| 1991-02-04 | 8.6949 |
| 1991-02-05 | 8.6828 |
| 1991-02-06 | 8.6846 |
| 1991-02-07 | 8.7085 |
| 1991-02-08 | 8.6687 |
| 1991-02-11 | 8.6580 |
| 1991-02-12 | 8.6474 |
| 1991-02-13 | 8.6453 |
| 1991-02-14 | 8.6571 |
| 1991-02-15 | 8.6584 |
| 1991-02-18 | . |
| 1991-02-19 | 8.6691 |
| 1991-02-20 | 8.6814 |
| 1991-02-21 | 8.7069 |
| 1991-02-22 | 8.7325 |
| 1991-02-25 | 8.7129 |
| 1991-02-26 | 8.7528 |
| 1991-02-27 | 8.7714 |
| 1991-02-28 | 8.7983 |
| 1991-03-01 | 8.8756 |
| 1991-03-04 | 8.8802 |
| 1991-03-05 | 8.8642 |
| 1991-03-06 | 8.8889 |
| 1991-03-07 | 8.8703 |
| 1991-03-08 | 8.9114 |
| 1991-03-11 | 8.8882 |
| 1991-03-12 | 8.9067 |
| 1991-03-13 | 8.8661 |
| 1991-03-14 | 8.8652 |
| 1991-03-15 | 8.9352 |
| 1991-03-18 | 8.9884 |
| 1991-03-19 | 9.0555 |
| 1991-03-20 | 9.0163 |
| 1991-03-21 | 8.9632 |
| 1991-03-22 | 8.9348 |
| 1991-03-25 | 8.9201 |
| 1991-03-26 | 8.9124 |
| 1991-03-27 | 8.8688 |
| 1991-03-28 | 8.8448 |
| 1991-03-29 | . |
| 1991-04-01 | 8.8492 |
| 1991-04-02 | 8.8243 |
| 1991-04-03 | 8.8391 |
| 1991-04-04 | 8.8224 |
| 1991-04-05 | 8.8145 |
| 1991-04-08 | 8.8054 |
| 1991-04-09 | 8.8397 |
| 1991-04-10 | 8.9121 |
| 1991-04-11 | 8.9290 |
| 1991-04-12 | 8.8667 |
| 1991-04-15 | 8.8188 |
| 1991-04-16 | 8.7994 |
| 1991-04-17 | 8.7758 |
| 1991-04-18 | 8.8256 |
| 1991-04-19 | 8.8894 |
| 1991-04-22 | 8.9396 |
| 1991-04-23 | 8.9262 |
| 1991-04-24 | 8.8795 |
| 1991-04-25 | 8.8878 |
| 1991-04-26 | 8.8941 |
| 1991-04-29 | 8.9077 |
| 1991-04-30 | 8.8846 |
| 1991-05-01 | 8.8821 |
| 1991-05-02 | 8.8519 |
| 1991-05-03 | 8.9054 |
| 1991-05-06 | 8.9343 |
| 1991-05-07 | 8.9610 |
| 1991-05-08 | 8.9649 |
| 1991-05-09 | 8.9592 |
| 1991-05-10 | 9.0309 |
| 1991-05-13 | 9.0344 |
| 1991-05-14 | 9.0880 |
| 1991-05-15 | 9.1091 |
| 1991-05-16 | 9.1102 |
| 1991-05-17 | 9.0812 |
| 1991-05-20 | 9.0772 |
| 1991-05-21 | 9.0432 |
| 1991-05-22 | 9.0454 |
| 1991-05-23 | 9.0723 |
| 1991-05-24 | 9.0935 |
| 1991-05-27 | . |
| 1991-05-28 | 9.0731 |
| 1991-05-29 | 9.0736 |
| 1991-05-30 | 9.0341 |
| 1991-05-31 | 9.0395 |
| 1991-06-03 | 9.0891 |
| 1991-06-04 | 9.0821 |
| 1991-06-05 | 9.1050 |
| 1991-06-06 | 9.1270 |
| 1991-06-07 | 9.1653 |
| 1991-06-10 | 9.1603 |
| 1991-06-11 | 9.1455 |
| 1991-06-12 | 9.1749 |
| 1991-06-13 | 9.1610 |
| 1991-06-14 | 9.1108 |
| 1991-06-17 | 9.1101 |
| 1991-06-18 | 9.1290 |
| 1991-06-19 | 9.1605 |
| 1991-06-20 | 9.1577 |
| 1991-06-21 | 9.1772 |
| 1991-06-24 | 9.1826 |
| 1991-06-25 | 9.1827 |
| 1991-06-26 | 9.1883 |
| 1991-06-27 | 9.1789 |
| 1991-06-28 | 9.1608 |
| 1991-07-01 | 9.1474 |
| 1991-07-02 | 9.1501 |
| 1991-07-03 | 9.1356 |
| 1991-07-04 | . |
| 1991-07-05 | 9.1758 |
| 1991-07-08 | 9.1966 |
| 1991-07-09 | 9.2200 |
| 1991-07-10 | 9.2253 |
| 1991-07-11 | 9.1805 |
| 1991-07-12 | 9.1250 |
| 1991-07-15 | 9.1196 |
| 1991-07-16 | 9.1180 |
| 1991-07-17 | 9.1628 |
| 1991-07-18 | 9.1820 |
| 1991-07-19 | 9.1770 |
| 1991-07-22 | 9.1789 |
| 1991-07-23 | 9.1976 |
| 1991-07-24 | 9.1517 |
| 1991-07-25 | 9.1095 |
| 1991-07-26 | 9.1039 |
| 1991-07-29 | 9.1074 |
| 1991-07-30 | 9.1171 |
| 1991-07-31 | 9.1097 |
| 1991-08-01 | 9.1266 |
| 1991-08-02 | 9.0394 |
| 1991-08-05 | 9.0186 |
| 1991-08-06 | 8.9862 |
| 1991-08-07 | 8.9834 |
| 1991-08-08 | 9.0515 |
| 1991-08-09 | 9.0837 |
| 1991-08-12 | 9.0900 |
| 1991-08-13 | 9.0666 |
| 1991-08-14 | 9.0060 |
| 1991-08-15 | 9.0267 |
| 1991-08-16 | 9.0375 |
| 1991-08-19 | 9.0656 |
| 1991-08-20 | 9.0755 |
| 1991-08-21 | 9.0796 |
| 1991-08-22 | 9.0553 |
| 1991-08-23 | 9.0859 |
| 1991-08-26 | 9.1198 |
| 1991-08-27 | 9.1189 |
| 1991-08-28 | 9.0757 |
| 1991-08-29 | 9.0244 |
| 1991-08-30 | 9.0670 |
| 1991-09-02 | . |
| 1991-09-03 | 9.0632 |
| 1991-09-04 | 9.0707 |
| 1991-09-05 | 9.0906 |
| 1991-09-06 | 9.0473 |
| 1991-09-09 | 9.0090 |
| 1991-09-10 | 9.0034 |
| 1991-09-11 | 9.0057 |
| 1991-09-12 | 8.9543 |
| 1991-09-13 | 8.9173 |
| 1991-09-16 | 8.8828 |
| 1991-09-17 | 8.8496 |
| 1991-09-18 | 8.8315 |
| 1991-09-19 | 8.8192 |
| 1991-09-20 | 8.7867 |
| 1991-09-23 | 8.7650 |
| 1991-09-24 | 8.7646 |
| 1991-09-25 | 8.7869 |
| 1991-09-26 | 8.7990 |
| 1991-09-27 | 8.7468 |
| 1991-09-30 | 8.7164 |
| 1991-10-01 | 8.6923 |
| 1991-10-02 | 8.6867 |
| 1991-10-03 | 8.6792 |
| 1991-10-04 | 8.6256 |
| 1991-10-07 | 8.6099 |
| 1991-10-08 | 8.6344 |
| 1991-10-09 | 8.7281 |
| 1991-10-10 | 8.8051 |
| 1991-10-11 | 8.7561 |
| 1991-10-14 | . |
| 1991-10-15 | 8.7217 |
| 1991-10-16 | 8.7097 |
| 1991-10-17 | 8.7906 |
| 1991-10-18 | 8.7995 |
| 1991-10-21 | 8.8758 |
| 1991-10-22 | 8.9408 |
| 1991-10-23 | . |
| 1991-10-24 | 8.9572 |
| 1991-10-25 | 9.0094 |
| 1991-10-28 | 9.0154 |
| 1991-10-29 | 8.9383 |
| 1991-10-30 | 8.9156 |
| 1991-10-31 | 8.9116 |
| 1991-11-01 | 8.9439 |
| 1991-11-04 | 9.0016 |
| 1991-11-05 | 9.0539 |
| 1991-11-06 | 9.0427 |
| 1991-11-07 | 8.9818 |
| 1991-11-08 | 8.9561 |
| 1991-11-11 | . |
| 1991-11-12 | 8.8821 |
| 1991-11-13 | 8.8735 |
| 1991-11-14 | 8.8230 |
| 1991-11-15 | 8.8099 |
| 1991-11-18 | 8.8108 |
| 1991-11-19 | 8.8427 |
| 1991-11-20 | 8.8778 |
| 1991-11-21 | 8.9068 |
| 1991-11-22 | 8.9618 |
| 1991-11-25 | 9.0129 |
| 1991-11-26 | 9.0140 |
| 1991-11-27 | 9.0256 |
| 1991-11-28 | . |
| 1991-11-29 | 9.0138 |
| 1991-12-02 | 8.9697 |
| 1991-12-03 | 8.9361 |
| 1991-12-04 | 8.8415 |
| 1991-12-05 | 8.8418 |
| 1991-12-06 | 8.8715 |
| 1991-12-09 | 8.8620 |
| 1991-12-10 | 8.8954 |
| 1991-12-11 | 8.9302 |
| 1991-12-12 | 8.9271 |
| 1991-12-13 | 8.9697 |
| 1991-12-16 | 8.9777 |
| 1991-12-17 | 8.9610 |
| 1991-12-18 | 8.9824 |
| 1991-12-19 | 8.9184 |
| 1991-12-20 | 8.8242 |
| 1991-12-23 | 8.7496 |
| 1991-12-24 | 8.7186 |
| 1991-12-25 | . |
| 1991-12-26 | 8.6853 |
| 1991-12-27 | 8.6457 |
| 1991-12-30 | 8.5848 |
| 1991-12-31 | 8.5119 |
| 1992-01-01 | . |
| 1992-01-02 | 8.5667 |
| 1992-01-03 | 8.6455 |
| 1992-01-06 | 8.6638 |
| 1992-01-07 | 8.6333 |
| 1992-01-08 | 8.6664 |
| 1992-01-09 | 8.7087 |
| 1992-01-10 | 8.7763 |
| 1992-01-13 | 8.8278 |
| 1992-01-14 | 8.9051 |
| 1992-01-15 | 8.9223 |
| 1992-01-16 | 8.9575 |
| 1992-01-17 | 8.9431 |
| 1992-01-20 | . |
| 1992-01-21 | 8.8773 |
| 1992-01-22 | 8.8888 |
| 1992-01-23 | 8.9606 |
| 1992-01-24 | 8.9825 |
| 1992-01-27 | 8.9637 |
| 1992-01-28 | 8.8758 |
| 1992-01-29 | 8.9275 |
| 1992-01-30 | 8.9689 |
| 1992-01-31 | 8.9860 |
| 1992-02-03 | 9.0466 |
| 1992-02-04 | 9.0114 |
| 1992-02-05 | 8.9612 |
| 1992-02-06 | 8.9483 |
| 1992-02-07 | 8.9823 |
| 1992-02-10 | 9.0352 |
| 1992-02-11 | 9.0663 |
| 1992-02-12 | 9.1056 |
| 1992-02-13 | 9.1883 |
| 1992-02-14 | 9.1796 |
| 1992-02-17 | . |
| 1992-02-18 | 9.2162 |
| 1992-02-19 | 9.1813 |
| 1992-02-20 | 9.1335 |
| 1992-02-21 | 9.1114 |
| 1992-02-24 | 9.1012 |
| 1992-02-25 | 9.0640 |
| 1992-02-26 | 8.9745 |
| 1992-02-27 | 8.9611 |
| 1992-02-28 | 8.9162 |
| 1992-03-02 | 8.9815 |
| 1992-03-03 | 8.9958 |
| 1992-03-04 | 8.9793 |
| 1992-03-05 | 9.0121 |
| 1992-03-06 | 8.9691 |
| 1992-03-09 | 8.8967 |
| 1992-03-10 | 8.8625 |
| 1992-03-11 | 8.9253 |
| 1992-03-12 | 8.9974 |
| 1992-03-13 | 9.0301 |
| 1992-03-16 | 9.0068 |
| 1992-03-17 | 8.9308 |
| 1992-03-18 | 8.8873 |
| 1992-03-19 | 8.8339 |
| 1992-03-20 | 8.8595 |
| 1992-03-23 | 8.8410 |
| 1992-03-24 | 8.7530 |
| 1992-03-25 | 8.7444 |
| 1992-03-26 | 8.7948 |
| 1992-03-27 | 8.7991 |
| 1992-03-30 | 8.8081 |
| 1992-03-31 | 8.8388 |
| 1992-04-01 | 8.7965 |
| 1992-04-02 | 8.8196 |
| 1992-04-03 | 8.8415 |
| 1992-04-06 | 8.8785 |
| 1992-04-07 | 8.9279 |
| 1992-04-08 | 9.0017 |
| 1992-04-09 | 9.0055 |
| 1992-04-10 | 9.0341 |
| 1992-04-13 | 9.0187 |
| 1992-04-14 | 9.0196 |
| 1992-04-15 | 9.0343 |
| 1992-04-16 | 9.0566 |
| 1992-04-17 | . |
| 1992-04-20 | 9.1429 |
| 1992-04-21 | 9.1471 |
| 1992-04-22 | 9.1385 |
| 1992-04-23 | 9.1476 |
| 1992-04-24 | 9.1264 |
| 1992-04-27 | 9.1458 |
| 1992-04-28 | 9.1315 |
| 1992-04-29 | 9.1490 |
| 1992-04-30 | 9.1577 |
| 1992-05-01 | 9.1359 |
| 1992-05-04 | 9.1559 |
| 1992-05-05 | 9.1545 |
| 1992-05-06 | 9.1328 |
| 1992-05-07 | 9.1201 |
| 1992-05-08 | 9.0533 |
| 1992-05-11 | 9.0356 |
| 1992-05-12 | 9.0176 |
| 1992-05-13 | 9.0260 |
| 1992-05-14 | 9.0311 |
| 1992-05-15 | 8.9941 |
| 1992-05-18 | 8.9759 |
| 1992-05-19 | 8.9208 |
| 1992-05-20 | 8.9296 |
| 1992-05-21 | 9.0133 |
| 1992-05-22 | 8.9800 |
| 1992-05-25 | . |
| 1992-05-26 | 9.0382 |
| 1992-05-27 | 9.0454 |
| 1992-05-28 | 8.9998 |
| 1992-05-29 | 8.9565 |
| 1992-06-01 | 8.9660 |
| 1992-06-02 | 8.9396 |
| 1992-06-03 | 8.9311 |
| 1992-06-04 | 8.9285 |
| 1992-06-05 | 8.9078 |
| 1992-06-08 | 8.9231 |
| 1992-06-09 | 8.9732 |
| 1992-06-10 | 9.0014 |
| 1992-06-11 | 8.9992 |
| 1992-06-12 | 8.9695 |
| 1992-06-15 | 8.9620 |
| 1992-06-16 | 8.9414 |
| 1992-06-17 | 8.9198 |
| 1992-06-18 | 8.9022 |
| 1992-06-19 | 8.9220 |
| 1992-06-22 | 8.9219 |
| 1992-06-23 | 8.9338 |
| 1992-06-24 | 8.9391 |
| 1992-06-25 | 8.9024 |
| 1992-06-26 | 8.9220 |
| 1992-06-29 | 8.9337 |
| 1992-06-30 | 8.9626 |
| 1992-07-01 | 8.9568 |
| 1992-07-02 | 8.8433 |
| 1992-07-03 | . |
| 1992-07-06 | 8.8327 |
| 1992-07-07 | 8.8416 |
| 1992-07-08 | 8.8916 |
| 1992-07-09 | 8.9168 |
| 1992-07-10 | 8.9420 |
| 1992-07-13 | 8.9915 |
| 1992-07-14 | 9.0212 |
| 1992-07-15 | 8.9958 |
| 1992-07-16 | 8.9886 |
| 1992-07-17 | 9.0300 |
| 1992-07-20 | 9.0405 |
| 1992-07-21 | 9.0258 |
| 1992-07-22 | 8.9697 |
| 1992-07-23 | 8.8380 |
| 1992-07-24 | 8.8121 |
| 1992-07-27 | 8.7543 |
| 1992-07-28 | 8.6789 |
| 1992-07-29 | 8.6294 |
| 1992-07-30 | 8.6893 |
| 1992-07-31 | 8.7034 |
| 1992-08-03 | 8.6949 |
| 1992-08-04 | 8.6344 |
| 1992-08-05 | 8.6034 |
| 1992-08-06 | 8.6063 |
| 1992-08-07 | 8.5553 |
| 1992-08-10 | 8.5192 |
| 1992-08-11 | 8.4910 |
| 1992-08-12 | 8.4933 |
| 1992-08-13 | 8.5556 |
| 1992-08-14 | 8.5622 |
| 1992-08-17 | 8.6072 |
| 1992-08-18 | 8.5655 |
| 1992-08-19 | 8.5602 |
| 1992-08-20 | 8.5557 |
| 1992-08-21 | 8.6254 |
| 1992-08-24 | 8.7578 |
| 1992-08-25 | 8.8048 |
| 1992-08-26 | 8.7825 |
| 1992-08-27 | 8.7492 |
| 1992-08-28 | 8.7414 |
| 1992-08-31 | 8.7464 |
| 1992-09-01 | 8.7030 |
| 1992-09-02 | 8.6695 |
| 1992-09-03 | 8.6609 |
| 1992-09-04 | 8.5492 |
| 1992-09-07 | . |
| 1992-09-08 | 8.4659 |
| 1992-09-09 | 8.4708 |
| 1992-09-10 | 8.4813 |
| 1992-09-11 | 8.5415 |
| 1992-09-14 | 8.5345 |
| 1992-09-15 | 8.5971 |
| 1992-09-16 | 8.6358 |
| 1992-09-17 | 8.6548 |
| 1992-09-18 | 8.6725 |
| 1992-09-21 | 8.6920 |
| 1992-09-22 | 8.7476 |
| 1992-09-23 | 8.7954 |
| 1992-09-24 | 8.7705 |
| 1992-09-25 | 8.6961 |
| 1992-09-28 | 8.6473 |
| 1992-09-29 | 8.6537 |
| 1992-09-30 | 8.6540 |
| 1992-10-01 | 8.5555 |
| 1992-10-02 | 8.5558 |
| 1992-10-05 | 8.5374 |
| 1992-10-06 | 8.5910 |
| 1992-10-07 | 8.7224 |
| 1992-10-08 | 8.7098 |
| 1992-10-09 | 8.7591 |
| 1992-10-12 | . |
| 1992-10-13 | 8.7572 |
| 1992-10-14 | 8.7379 |
| 1992-10-15 | 8.7302 |
| 1992-10-16 | 8.7672 |
| 1992-10-19 | 8.8167 |
| 1992-10-20 | 8.9197 |
| 1992-10-21 | 8.8600 |
| 1992-10-22 | 8.7826 |
| 1992-10-23 | 8.8010 |
| 1992-10-26 | 8.7763 |
| 1992-10-27 | 8.7042 |
| 1992-10-28 | 8.6852 |
| 1992-10-29 | 8.6339 |
| 1992-10-30 | 8.6795 |
| 1992-11-02 | 8.7270 |
| 1992-11-03 | 8.7196 |
| 1992-11-04 | 8.7378 |
| 1992-11-05 | 8.7537 |
| 1992-11-06 | 8.8264 |
| 1992-11-09 | 8.8613 |
| 1992-11-10 | 8.7958 |
| 1992-11-11 | . |
| 1992-11-12 | 8.6813 |
| 1992-11-13 | 8.6742 |
| 1992-11-16 | 8.6886 |
| 1992-11-17 | 8.6413 |
| 1992-11-18 | 8.5586 |
| 1992-11-19 | 8.5611 |
| 1992-11-20 | 8.5838 |
| 1992-11-23 | 8.5977 |
| 1992-11-24 | 8.5703 |
| 1992-11-25 | 8.5939 |
| 1992-11-26 | . |
| 1992-11-27 | 8.6604 |
| 1992-11-30 | 8.6574 |
| 1992-12-01 | 8.6406 |
| 1992-12-02 | 8.6212 |
| 1992-12-03 | 8.6028 |
| 1992-12-04 | 8.5334 |
| 1992-12-07 | 8.4835 |
| 1992-12-08 | 8.4490 |
| 1992-12-09 | 8.4533 |
| 1992-12-10 | 8.4559 |
| 1992-12-11 | 8.4488 |
| 1992-12-14 | 8.4601 |
| 1992-12-15 | 8.4423 |
| 1992-12-16 | 8.4217 |
| 1992-12-17 | . |
| 1992-12-18 | . |
| 1992-12-21 | 8.3961 |
| 1992-12-22 | 8.3569 |
| 1992-12-23 | 8.3741 |
| 1992-12-24 | 8.3933 |
| 1992-12-25 | . |
| 1992-12-28 | 8.4388 |
| 1992-12-29 | 8.4426 |
| 1992-12-30 | 8.4478 |
| 1992-12-31 | . |
| 1993-01-01 | . |
| 1993-01-04 | 8.4107 |
| 1993-01-05 | 8.4078 |
| 1993-01-06 | 8.4206 |
| 1993-01-07 | 8.4989 |
| 1993-01-08 | 8.5107 |
| 1993-01-11 | 8.5122 |
| 1993-01-12 | 8.5407 |
| 1993-01-13 | 8.5172 |
| 1993-01-14 | 8.4972 |
| 1993-01-15 | 8.4493 |
| 1993-01-18 | . |
| 1993-01-19 | 8.4203 |
| 1993-01-20 | . |
| 1993-01-21 | 8.4091 |
| 1993-01-22 | 8.3869 |
| 1993-01-25 | 8.3265 |
| 1993-01-26 | 8.3212 |
| 1993-01-27 | 8.2962 |
| 1993-01-28 | 8.2573 |
| 1993-01-29 | 8.2183 |
| 1993-02-01 | 8.1834 |
| 1993-02-02 | 8.2200 |
| 1993-02-03 | 8.2120 |
| 1993-02-04 | 8.1529 |
| 1993-02-05 | 8.0853 |
| 1993-02-08 | 8.1056 |
| 1993-02-09 | 8.1386 |
| 1993-02-10 | 8.1933 |
| 1993-02-11 | 8.1765 |
| 1993-02-12 | 8.1691 |
| 1993-02-15 | . |
| 1993-02-16 | 8.1603 |
| 1993-02-17 | 8.1194 |
| 1993-02-18 | 8.0261 |
| 1993-02-19 | 8.0113 |
| 1993-02-22 | 7.9605 |
| 1993-02-23 | 7.8184 |
| 1993-02-24 | 7.8523 |
| 1993-02-25 | 7.8801 |
| 1993-02-26 | 7.8899 |
| 1993-03-01 | 7.8369 |
| 1993-03-02 | 7.8261 |
| 1993-03-03 | 7.7669 |
| 1993-03-04 | 7.7166 |
| 1993-03-05 | 7.7484 |
| 1993-03-08 | 7.7099 |
| 1993-03-09 | 7.7181 |
| 1993-03-10 | 7.7332 |
| 1993-03-11 | 7.7358 |
| 1993-03-12 | 7.8421 |
| 1993-03-15 | 7.9270 |
| 1993-03-16 | 7.8880 |
| 1993-03-17 | 7.8640 |
| 1993-03-18 | 7.7982 |
| 1993-03-19 | 7.8193 |
| 1993-03-22 | 7.8387 |
| 1993-03-23 | 7.8115 |
| 1993-03-24 | 7.8353 |
| 1993-03-25 | 7.8595 |
| 1993-03-26 | 7.9622 |
| 1993-03-29 | 7.9502 |
| 1993-03-30 | 7.9316 |
| 1993-03-31 | 7.9358 |
| 1993-04-01 | 7.9479 |
| 1993-04-02 | 8.0315 |
| 1993-04-05 | 8.0263 |
| 1993-04-06 | 7.9828 |
| 1993-04-07 | 7.9578 |
| 1993-04-08 | 7.8794 |
| 1993-04-09 | . |
| 1993-04-12 | 7.8152 |
| 1993-04-13 | 7.8139 |
| 1993-04-14 | 7.7851 |
| 1993-04-15 | 7.7550 |
| 1993-04-16 | 7.7588 |
| 1993-04-19 | . |
| 1993-04-20 | 7.7463 |
| 1993-04-21 | 7.7305 |
| 1993-04-22 | 7.7226 |
| 1993-04-23 | 7.7513 |
| 1993-04-26 | 7.8027 |
| 1993-04-27 | 7.8825 |
| 1993-04-28 | 7.9073 |
| 1993-04-29 | 7.8901 |
| 1993-04-30 | . |
| 1993-05-03 | 7.8660 |
| 1993-05-04 | 7.8296 |
| 1993-05-05 | 7.8199 |
| 1993-05-06 | 7.7910 |
| 1993-05-07 | 7.8011 |
| 1993-05-10 | 7.7809 |
| 1993-05-11 | 7.7634 |
| 1993-05-12 | 7.7898 |
| 1993-05-13 | 7.8501 |
| 1993-05-14 | 7.8616 |
| 1993-05-17 | 7.8903 |
| 1993-05-18 | 7.9211 |
| 1993-05-19 | 7.8892 |
| 1993-05-20 | 7.8635 |
| 1993-05-21 | 7.8924 |
| 1993-05-24 | 7.8643 |
| 1993-05-25 | 7.8424 |
| 1993-05-26 | 7.7749 |
| 1993-05-27 | 7.7296 |
| 1993-05-28 | 7.7272 |
| 1993-05-31 | . |
| 1993-06-01 | 7.6448 |
| 1993-06-02 | 7.5932 |
| 1993-06-03 | 7.5375 |
| 1993-06-04 | 7.5687 |
| 1993-06-07 | 7.5229 |
| 1993-06-08 | 7.5064 |
| 1993-06-09 | 7.4814 |
| 1993-06-10 | 7.4665 |
| 1993-06-11 | 7.3953 |
| 1993-06-14 | 7.3885 |
| 1993-06-15 | 7.3925 |
| 1993-06-16 | 7.4044 |
| 1993-06-17 | 7.4006 |
| 1993-06-18 | 7.4069 |
| 1993-06-21 | 7.3664 |
| 1993-06-22 | 7.3432 |
| 1993-06-23 | 7.3262 |
| 1993-06-24 | 7.2870 |
| 1993-06-25 | 7.2474 |
| 1993-06-28 | 7.2096 |
| 1993-06-29 | 7.1973 |
| 1993-06-30 | 7.2050 |
| 1993-07-01 | 7.2191 |
| 1993-07-02 | 7.2059 |
| 1993-07-05 | . |
| 1993-07-06 | 7.2328 |
| 1993-07-07 | 7.2435 |
| 1993-07-08 | 7.2143 |
| 1993-07-09 | 7.1919 |
| 1993-07-12 | 7.1731 |
| 1993-07-13 | 7.1684 |
| 1993-07-14 | 7.1173 |
| 1993-07-15 | 7.0916 |
| 1993-07-16 | 7.0706 |
| 1993-07-19 | 7.0632 |
| 1993-07-20 | 7.0818 |
| 1993-07-21 | 7.1406 |
| 1993-07-22 | 7.2036 |
| 1993-07-23 | 7.2443 |
| 1993-07-26 | 7.2372 |
| 1993-07-27 | 7.2358 |
| 1993-07-28 | 7.2097 |
| 1993-07-29 | 7.1391 |
| 1993-07-30 | 7.1401 |
| 1993-08-02 | 7.1568 |
| 1993-08-03 | 7.1418 |
| 1993-08-04 | 7.1642 |
| 1993-08-05 | 7.1873 |
| 1993-08-06 | 7.2065 |
| 1993-08-09 | 7.1868 |
| 1993-08-10 | 7.1868 |
| 1993-08-11 | 7.1721 |
| 1993-08-12 | 7.1749 |
| 1993-08-13 | 7.1646 |
| 1993-08-16 | 7.1347 |
| 1993-08-17 | 7.1432 |
| 1993-08-18 | 7.1224 |
| 1993-08-19 | 7.0807 |
| 1993-08-20 | 7.0570 |
| 1993-08-23 | 7.0950 |
| 1993-08-24 | 6.9840 |
| 1993-08-25 | 6.9391 |
| 1993-08-26 | 6.8690 |
| 1993-08-27 | . |
| 1993-08-30 | 6.8553 |
| 1993-08-31 | 6.8359 |
| 1993-09-01 | 6.8311 |
| 1993-09-02 | 6.7924 |
| 1993-09-03 | 6.7182 |
| 1993-09-06 | . |
| 1993-09-07 | 6.6560 |
| 1993-09-08 | 6.6177 |
| 1993-09-09 | 6.6732 |
| 1993-09-10 | 6.6299 |
| 1993-09-13 | 6.5974 |
| 1993-09-14 | 6.6679 |
| 1993-09-15 | 6.6952 |
| 1993-09-16 | 6.6933 |
| 1993-09-17 | 6.7014 |
| 1993-09-20 | 6.7186 |
| 1993-09-21 | 6.7674 |
| 1993-09-22 | 6.7641 |
| 1993-09-23 | 6.7570 |
| 1993-09-24 | 6.7491 |
| 1993-09-27 | 6.6652 |
| 1993-09-28 | 6.6217 |
| 1993-09-29 | 6.6439 |
| 1993-09-30 | 6.6793 |
| 1993-10-01 | 6.6372 |
| 1993-10-04 | 6.6227 |
| 1993-10-05 | 6.6281 |
| 1993-10-06 | 6.6286 |
| 1993-10-07 | 6.6315 |
| 1993-10-08 | 6.5727 |
| 1993-10-11 | . |
| 1993-10-12 | 6.5659 |
| 1993-10-13 | 6.5659 |
| 1993-10-14 | 6.5208 |
| 1993-10-15 | 6.4701 |
| 1993-10-18 | 6.5207 |
| 1993-10-19 | 6.5263 |
| 1993-10-20 | 6.5068 |
| 1993-10-21 | 6.5863 |
| 1993-10-22 | 6.6588 |
| 1993-10-25 | 6.7329 |
| 1993-10-26 | 6.7284 |
| 1993-10-27 | 6.7318 |
| 1993-10-28 | . |
| 1993-10-29 | 6.7251 |
| 1993-11-01 | 6.8030 |
#1993-11-02|6.8754
#1993-11-03|6.8935
#1993-11-04|6.9332
#1993-11-05|7.0062
#1993-11-08|6.9847
#1993-11-09|6.9515
#1993-11-10|6.9882
#1993-11-11| .
#1993-11-12|6.9507
#1993-11-15|6.9572
#1993-11-16|6.9324
#1993-11-17|6.9316
#1993-11-18|6.9776
#1993-11-19|7.0800
#1993-11-22|7.1475
#1993-11-23|7.1168
#1993-11-24|7.1311
#1993-11-25| .
#1993-11-26|7.1026
#1993-11-29|7.0780
#1993-11-30|7.1093
#1993-12-01|7.1030
#1993-12-02|7.0925
#1993-12-03|7.0805
#1993-12-06|7.0081
#1993-12-07|6.9745
#1993-12-08|6.9539
#1993-12-09|6.9184
#1993-12-10|6.9457
#1993-12-13|6.9892
#1993-12-14|7.0323
#1993-12-15|7.0559
#1993-12-16|7.0732
#1993-12-17|7.0567
#1993-12-20|7.0728
#1993-12-21|7.0886
#1993-12-22|7.0201
#1993-12-23|6.9824
#1993-12-24| .
#1993-12-27|6.9654
#1993-12-28|6.9587
#1993-12-29|6.9661
#1993-12-30|6.9630
#1993-12-31|7.0331
#1994-01-03|7.1285
#1994-01-04|7.1199
#1994-01-05|7.1360
#1994-01-06|7.0976
#1994-01-07|6.9752
#1994-01-10|6.9427
#1994-01-11|6.9311
#1994-01-12|6.8748
#1994-01-13|6.9451
#1994-01-14|6.9943
#1994-01-17| .
#1994-01-18|6.9849
#1994-01-19| .
#1994-01-20|6.9531
#1994-01-21|6.9634
#1994-01-24|6.9701
#1994-01-25|6.9972
#1994-01-26|6.9894
#1994-01-27|6.9355
#1994-01-28|6.8674
#1994-01-31|6.8636
#1994-02-01|6.9094
#1994-02-02|6.9153
#1994-02-03|6.9423
#1994-02-04|7.0411
#1994-02-07|7.0699
#1994-02-08|7.1119
#1994-02-09|7.0978
#1994-02-10|7.0948
#1994-02-11|7.0694
#1994-02-14|7.0860
#1994-02-15|7.0774
#1994-02-16|7.0815
#1994-02-17|7.1635
#1994-02-18|7.2485
#1994-02-21| .
#1994-02-22|7.2475
#1994-02-23|7.2926
#1994-02-24|7.3660
#1994-02-25|7.3728
#1994-02-28|7.3416
#1994-03-01|7.4247
#1994-03-02|7.4436
#1994-03-03|7.4876
#1994-03-04|7.4982
#1994-03-07|7.4527
#1994-03-08|7.4652
#1994-03-09|7.4579
#1994-03-10|7.5320
#1994-03-11|7.5283
#1994-03-14|7.5558
#1994-03-15|7.5381
#1994-03-16|7.4668
#1994-03-17|7.4527
#1994-03-18|7.5159
#1994-03-21|7.5571
#1994-03-22|7.4744
#1994-03-23|7.4516
#1994-03-24|7.5670
#1994-03-25|7.6135
#1994-03-28|7.6333
#1994-03-29|7.7012
#1994-03-30|7.7765
#1994-03-31|7.7943
#1994-04-01| .
#1994-04-04|8.0788
#1994-04-05|7.9789
#1994-04-06|7.9154
#1994-04-07|7.8622
#1994-04-08|7.8956
#1994-04-11|7.8870
#1994-04-12|7.8409
#1994-04-13|7.8896
#1994-04-14|7.9275
#1994-04-15|7.9055
#1994-04-18|8.0103
#1994-04-19|7.9681
#1994-04-20|7.9169
#1994-04-21|7.7681
#1994-04-22|7.7390
#1994-04-25|7.6499
#1994-04-26|7.6118
#1994-04-27| .
#1994-04-28|7.7194
#1994-04-29|7.7715
#1994-05-02|7.8108
#1994-05-03|7.8292
#1994-05-04|7.8289
#1994-05-05|7.8008
#1994-05-06|7.9582
#1994-05-09|8.0718
#1994-05-10|7.9553
#1994-05-11|8.0094
#1994-05-12|7.9972
#1994-05-13|7.9752
#1994-05-16|7.9402
#1994-05-17|7.7798
#1994-05-18|7.7211
#1994-05-19|7.6638
#1994-05-20|7.7018
#1994-05-23|7.8336
#1994-05-24|7.8429
#1994-05-25|7.8158
#1994-05-26|7.7874
#1994-05-27|7.7931
#1994-05-30| .
#1994-05-31|7.8280
#1994-06-01|7.7951
#1994-06-02|7.7450
#1994-06-03|7.6557
#1994-06-06|7.5663
#1994-06-07|7.5804
#1994-06-08|7.5958
#1994-06-09|7.6160
#1994-06-10|7.6690
#1994-06-13|7.7011
#1994-06-14|7.6599
#1994-06-15|7.7393
#1994-06-16|7.7425
#1994-06-17|7.8148
#1994-06-20|7.8448
#1994-06-21|7.8902
#1994-06-22|7.8217
#1994-06-23|7.7913
#1994-06-24|7.8712
#1994-06-27|7.8492
#1994-06-28|7.9042
#1994-06-29|7.9096
#1994-06-30|7.9959
#1994-07-01|8.0036
#1994-07-04| .
#1994-07-05|7.9752
#1994-07-06|7.9833
#1994-07-07|7.9723
#1994-07-08| .
#1994-07-11|8.1041
#1994-07-12|8.0900
#1994-07-13|8.0794
#1994-07-14|7.9499
#1994-07-15|7.9362
#1994-07-18|7.8962
#1994-07-19|7.8611
#1994-07-20|7.9262
#1994-07-21|7.9525
#1994-07-22|7.9583
#1994-07-25|7.9263
#1994-07-26|7.9219
#1994-07-27|7.9596
#1994-07-28|7.9658
#1994-07-29|7.8039
#1994-08-01|7.7741
#1994-08-02|7.7474
#1994-08-03|7.7416
#1994-08-04|7.7670
#1994-08-05|7.8664
#1994-08-08|7.8737
#1994-08-09|7.8988
#1994-08-10|7.8926
#1994-08-11|7.9296
#1994-08-12|7.9536
#1994-08-15|7.8967
#1994-08-16|7.7881
#1994-08-17|7.7348
#1994-08-18|7.8281
#1994-08-19|7.8406
#1994-08-22|7.8828
#1994-08-23|7.8843
#1994-08-24|7.8358
#1994-08-25|7.8905
#1994-08-26|7.8654
#1994-08-29|7.8610
#1994-08-30|7.8363
#1994-08-31|7.8152
#1994-09-01|7.8142
#1994-09-02|7.8302
#1994-09-05| .
#1994-09-06|7.8828
#1994-09-07|7.9198
#1994-09-08|7.9346
#1994-09-09|8.0526
#1994-09-12|8.0862
#1994-09-13|8.0829
#1994-09-14|8.0605
#1994-09-15|8.0247
#1994-09-16|8.1345
#1994-09-19|8.1352
#1994-09-20|8.1636
#1994-09-21|8.1831
#1994-09-22|8.1794
#1994-09-23|8.1826
#1994-09-26|8.1789
#1994-09-27|8.1980
#1994-09-28|8.1796
#1994-09-29|8.2050
#1994-09-30|8.1762
#1994-10-03|8.1673
#1994-10-04|8.1864
#1994-10-05|8.2400
#1994-10-06|8.2573
#1994-10-07| .
#1994-10-10| .
#1994-10-11|8.1663
#1994-10-12|8.1787
#1994-10-13|8.1465
#1994-10-14|8.1266
#1994-10-17|8.1403
#1994-10-18|8.1534
#1994-10-19|8.1925
#1994-10-20|8.2853
#1994-10-21|8.2908
#1994-10-24|8.3192
#1994-10-25|8.3358
#1994-10-26|8.3492
#1994-10-27|8.3506
#1994-10-28|8.3033
#1994-10-31|8.2824
#1994-11-01|8.3491
#1994-11-02|8.3845
#1994-11-03|8.3925
#1994-11-04|8.4381
#1994-11-07|8.4472
#1994-11-08|8.4191
#1994-11-09|8.3642
#1994-11-10|8.3753
#1994-11-11| .
#1994-11-14|8.3509
#1994-11-15|8.3011
#1994-11-16|8.3248
#1994-11-17|8.3539
#1994-11-18|8.3332
#1994-11-21|8.3219
#1994-11-22|8.2821
#1994-11-23|8.1229
#1994-11-24| .
#1994-11-25|8.0675
#1994-11-28|8.0599
#1994-11-29|8.0889
#1994-11-30|8.0259
#1994-12-01|8.0065
#1994-12-02|7.8925
#1994-12-05|7.8592
#1994-12-06|7.7490
#1994-12-07|7.7709
#1994-12-08|7.7740
#1994-12-09|7.7339
#1994-12-12|7.7493
#1994-12-13|7.7001
#1994-12-14|7.6412
#1994-12-15|7.6376
#1994-12-16|7.6470
#1994-12-19|7.6399
#1994-12-20|7.6315
#1994-12-21|7.6164
#1994-12-22|7.6001
#1994-12-23|7.5579
#1994-12-26| .
#1994-12-27|7.4650
#1994-12-28|7.4871
#1994-12-29|7.5233
#1994-12-30|7.5541
#1995-01-02| .
#1995-01-03|7.6144
#1995-01-04|7.5935
#1995-01-05|7.6519
#1995-01-06|7.6693
#1995-01-09|7.7110
#1995-01-10|7.7020
#1995-01-11|7.6929
#1995-01-12|7.7238
#1995-01-13|7.6230
#1995-01-16| .
#1995-01-17|7.6550
#1995-01-18|7.6737
#1995-01-19|7.7052
#1995-01-20|7.7393
#1995-01-23|7.7972
#1995-01-24|7.8389
#1995-01-25|7.7926
#1995-01-26|7.7640
#1995-01-27|7.7011
#1995-01-30|7.6901
#1995-01-31|7.6744
#1995-02-01|7.7100
#1995-02-02|7.7242
#1995-02-03|7.5888
#1995-02-06|7.5912
#1995-02-07|7.5987
#1995-02-08|7.6119
#1995-02-09|7.6512
#1995-02-10|7.7000
#1995-02-13|7.6944
#1995-02-14|7.6375
#1995-02-15| .
#1995-02-16|7.5638
#1995-02-17|7.5772
#1995-02-20| .
#1995-02-21|7.5989
#1995-02-22|7.5554
#1995-02-23|7.5792
#1995-02-24|7.5996
#1995-02-27|7.5616
#1995-02-28|7.5582
#1995-03-01|7.5577
#1995-03-02|7.6053
#1995-03-03|7.6736
#1995-03-06|7.7119
#1995-03-07|7.7353
#1995-03-08|7.6771
#1995-03-09|7.6204
#1995-03-10|7.5483
#1995-03-13|7.5070
#1995-03-14|7.4286
#1995-03-15|7.4229
#1995-03-16|7.4070
#1995-03-17|7.4642
#1995-03-20| .
#1995-03-21|7.5311
#1995-03-22|7.5877
#1995-03-23|7.6064
#1995-03-24|7.5386
#1995-03-27|7.4847
#1995-03-28|7.5402
#1995-03-29|7.5548
#1995-03-30|7.5800
#1995-03-31|7.5968
#1995-04-03|7.5355
#1995-04-04|7.4843
#1995-04-05|7.4817
#1995-04-06|7.4665
#1995-04-07|7.4897
#1995-04-10|7.5044
#1995-04-11|7.4912
#1995-04-12|7.4734
#1995-04-13|7.4400
#1995-04-14| .
#1995-04-17|7.4537
#1995-04-18|7.4898
#1995-04-19|7.5101
#1995-04-20|7.4946
#1995-04-21|7.4944
#1995-04-24|7.4771
#1995-04-25|7.4769
#1995-04-26|7.4719
#1995-04-27|7.4782
#1995-04-28|7.4878
#1995-05-01|7.4899
#1995-05-02|7.4599
#1995-05-03|7.3972
#1995-05-04|7.3051
#1995-05-05|7.1690
#1995-05-08|7.1614
#1995-05-09|7.0989
#1995-05-10|7.1423
#1995-05-11|7.1763
#1995-05-12|7.1875
#1995-05-15|7.1492
#1995-05-16|7.0874
#1995-05-17|7.0630
#1995-05-18|7.1095
#1995-05-19|7.1126
#1995-05-22|7.1220
#1995-05-23|7.0805
#1995-05-24|6.9644
#1995-05-25|6.9331
#1995-05-26|6.9427
#1995-05-29| .
#1995-05-30|6.8823
#1995-05-31|6.8782
#1995-06-01|6.8105
#1995-06-02|6.7466
#1995-06-05|6.7499
#1995-06-06|6.7736
#1995-06-07|6.8322
#1995-06-08|6.8589
#1995-06-09|6.9519
#1995-06-12|6.9469
#1995-06-13|6.7899
#1995-06-14|6.7745
#1995-06-15|6.7993
#1995-06-16|6.8249
#1995-06-19|6.7712
#1995-06-20|6.7841
#1995-06-21|6.7607
#1995-06-22|6.6845
#1995-06-23|6.6890
#1995-06-26|6.7165
#1995-06-27|6.7405
#1995-06-28|6.7100
#1995-06-29|6.8107
#1995-06-30|6.7773
#1995-07-03|6.7651
#1995-07-04| .
#1995-07-05|6.7452
#1995-07-06|6.6540
#1995-07-07|6.6420
#1995-07-10|6.6412
#1995-07-11|6.6821
#1995-07-12|6.6962
#1995-07-13|6.7041
#1995-07-14|6.7503
#1995-07-17|6.8147
#1995-07-18|6.8656
#1995-07-19|6.9996
#1995-07-20|7.0267
#1995-07-21|7.1057
#1995-07-24|7.0628
#1995-07-25|7.0273
#1995-07-26|7.0662
#1995-07-27|7.0404
#1995-07-28|7.0771
#1995-07-31|7.0543
#1995-08-01|7.0911
#1995-08-02|7.0526
#1995-08-03|7.1104
#1995-08-04|7.1002
#1995-08-07|7.0894
#1995-08-08|7.0808
#1995-08-09|7.0977
#1995-08-10|7.1337
#1995-08-11|7.2067
#1995-08-14|7.2082
#1995-08-15|7.1780
#1995-08-16|7.1280
#1995-08-17|7.1256
#1995-08-18|7.1138
#1995-08-21|7.0777
#1995-08-22|7.1027
#1995-08-23|7.1213
#1995-08-24|7.0585
#1995-08-25|6.9437
#1995-08-28|6.9180
#1995-08-29|6.9238
#1995-08-30|6.8938
#1995-08-31|6.8503
#1995-09-01|6.7883
#1995-09-04| .
#1995-09-05|6.7483
#1995-09-06|6.7317
#1995-09-07|6.7559
#1995-09-08|6.7756
#1995-09-11|6.7851
#1995-09-12|6.7293
#1995-09-13|6.7406
#1995-09-14|6.6782
#1995-09-15|6.6937
#1995-09-18|6.7560
#1995-09-19|6.7337
#1995-09-20|6.6976
#1995-09-21|6.7560
#1995-09-22|6.7811
#1995-09-25|6.7826
#1995-09-26|6.7873
#1995-09-27|6.8099
#1995-09-28|6.7745
#1995-09-29|6.6643
#1995-10-02|6.6343
#1995-10-03|6.6020
#1995-10-04|6.5767
#1995-10-05|6.5561
#1995-10-06|6.5449
#1995-10-09| .
#1995-10-10|6.5482
#1995-10-11|6.5575
#1995-10-12|6.5352
#1995-10-13|6.4415
#1995-10-16|6.4268
#1995-10-17|6.4110
#1995-10-18|6.4278
#1995-10-19|6.4222
#1995-10-20|6.4753
#1995-10-23|6.4979
#1995-10-24|6.4440
#1995-10-25|6.4227
#1995-10-26|6.4668
#1995-10-27|6.4766
#1995-10-30|6.4883
#1995-10-31|6.4930
#1995-11-01|6.4663
#1995-11-02|6.4344
#1995-11-03|6.4513
#1995-11-06|6.4832
#1995-11-07|6.5187
#1995-11-08|6.4780
#1995-11-09|6.5166
#1995-11-10|6.5661
#1995-11-13|6.5574
#1995-11-14|6.5551
#1995-11-15|6.5856
#1995-11-16|6.5375
#1995-11-17|6.5225
#1995-11-20|6.5237
#1995-11-21|6.5544
#1995-11-22|6.5718
#1995-11-23| .
#1995-11-24|6.5664
#1995-11-27|6.5359
#1995-11-28|6.5243
#1995-11-29|6.4936
#1995-11-30|6.4188
#1995-12-01|6.3713
#1995-12-04|6.2892
#1995-12-05|6.2824
#1995-12-06|6.2935
#1995-12-07|6.3279
#1995-12-08|6.3486
#1995-12-11|6.3242
#1995-12-12|6.3245
#1995-12-13|6.3252
#1995-12-14|6.3270
#1995-12-15|6.3340
#1995-12-18|6.4208
#1995-12-19|6.3928
#1995-12-20|6.3586
#1995-12-21|6.3488
#1995-12-22|6.2950
#1995-12-25| .
#1995-12-26|6.2661
#1995-12-27|6.2314
#1995-12-28|6.1997
#1995-12-29|6.1627
#1996-01-01| .
#1996-01-02|6.1591
#1996-01-03|6.1492
#1996-01-04|6.2022
#1996-01-05|6.2552
#1996-01-08|6.2663
#1996-01-09|6.2889
#1996-01-10|6.3889
#1996-01-11|6.4111
#1996-01-12|6.4149
#1996-01-15| .
#1996-01-16|6.3773
#1996-01-17|6.3126
#1996-01-18|6.2767
#1996-01-19|6.2730
#1996-01-22|6.3206
#1996-01-23|6.3698
#1996-01-24|6.3447
#1996-01-25|6.4108
#1996-01-26|6.3934
#1996-01-29|6.4081
#1996-01-30|6.3862
#1996-01-31|6.3658
#1996-02-01|6.3815
#1996-02-02|6.4364
#1996-02-05|6.4957
#1996-02-06|6.4904
#1996-02-07|6.5057
#1996-02-08|6.5159
#1996-02-09|6.5177
#1996-02-12|6.4791
#1996-02-13|6.4550
#1996-02-14|6.4871
#1996-02-15|6.5658
#1996-02-16|6.6329
#1996-02-19| .
#1996-02-20|6.8182
#1996-02-21|6.8388
#1996-02-22|6.7924
#1996-02-23|6.8286
#1996-02-26|6.8660
#1996-02-27|6.8924
#1996-02-28|6.9183
#1996-02-29|6.9144
#1996-03-01|6.8080
#1996-03-04|6.7332
#1996-03-05|6.7531
#1996-03-06|6.8078
#1996-03-07|6.8335
#1996-03-08|7.0517
#1996-03-11|7.0409
#1996-03-12|7.0406
#1996-03-13|7.0360
#1996-03-14|7.0431
#1996-03-15|7.0859
#1996-03-18|7.0536
#1996-03-19|7.0210
#1996-03-20|6.9734
#1996-03-21|6.9278
#1996-03-22|6.9405
#1996-03-25|6.8870
#1996-03-26|6.8658
#1996-03-27|6.9292
#1996-03-28|6.9995
#1996-03-29|6.9606
#1996-04-01|6.9289
#1996-04-02|6.8755
#1996-04-03|6.8756
#1996-04-04|6.9235
#1996-04-05|7.0970
#1996-04-08|7.1531
#1996-04-09|7.1236
#1996-04-10|7.1623
#1996-04-11|7.2076
#1996-04-12|7.1138
#1996-04-15|7.0579
#1996-04-16|7.0449
#1996-04-17|7.0707
#1996-04-18|7.1073
#1996-04-19|7.0943
#1996-04-22|7.0460
#1996-04-23|7.0540
#1996-04-24|7.0951
#1996-04-25|7.0923
#1996-04-26|7.0726
#1996-04-29|7.1039
#1996-04-30|7.1560
#1996-05-01|7.1795
#1996-05-02|7.3073
#1996-05-03|7.3878
#1996-05-06|7.3865
#1996-05-07|7.4101
#1996-05-08|7.3635
#1996-05-09|7.3638
#1996-05-10|7.2952
#1996-05-13|7.2518
#1996-05-14|7.1972
#1996-05-15|7.1710
#1996-05-16|7.2091
#1996-05-17|7.1774
#1996-05-20|7.1449
#1996-05-21|7.1633
#1996-05-22|7.1495
#1996-05-23|7.1873
#1996-05-24|7.1690
#1996-05-27| .
#1996-05-28|7.1664
#1996-05-29|7.2275
#1996-05-30|7.2333
#1996-05-31|7.2900
#1996-06-03|7.3083
#1996-06-04|7.2917
#1996-06-05|7.2515
#1996-06-06|7.1934
#1996-06-07|7.3004
#1996-06-10|7.3344
#1996-06-11|7.3735
#1996-06-12|7.4247
#1996-06-13|7.4270
#1996-06-14|7.3734
#1996-06-17|7.3269
#1996-06-18|7.3438
#1996-06-19|7.3795
#1996-06-20|7.3812
#1996-06-21|7.3602
#1996-06-24|7.3426
#1996-06-25|7.2999
#1996-06-26|7.2792
#1996-06-27|7.2143
#1996-06-28|7.1187
#1996-07-01|7.0936
#1996-07-02|7.1160
#1996-07-03|7.1085
#1996-07-04| .
#1996-07-05|7.3110
#1996-07-08|7.3559
#1996-07-09|7.3262
#1996-07-10|7.2802
#1996-07-11|7.2604
#1996-07-12|7.2272
#1996-07-15|7.2326
#1996-07-16|7.2029
#1996-07-17|7.1908
#1996-07-18|7.0992
#1996-07-19|7.1357
#1996-07-22|7.1818
#1996-07-23|7.1616
#1996-07-24|7.1990
#1996-07-25|7.2016
#1996-07-26|7.1912
#1996-07-29|7.2372
#1996-07-30|7.2163
#1996-07-31|7.1555
#1996-08-01|7.0376
#1996-08-02|6.9160
#1996-08-05|6.9093
#1996-08-06|6.9316
#1996-08-07|6.9355
#1996-08-08|6.9396
#1996-08-09|6.8931
#1996-08-12|6.8824
#1996-08-13|6.9479
#1996-08-14|6.9705
#1996-08-15|7.0110
#1996-08-16|6.9727
#1996-08-19|6.9936
#1996-08-20|6.9983
#1996-08-21|7.0203
#1996-08-22|7.0403
#1996-08-23|7.1143
#1996-08-26| .
#1996-08-27|7.1801
#1996-08-28|7.2034
#1996-08-29|7.2491
#1996-08-30|7.3384
#1996-09-02| .
#1996-09-03|7.3155
#1996-09-04|7.3160
#1996-09-05|7.3422
#1996-09-06|7.3315
#1996-09-09|7.2969
#1996-09-10|7.3274
#1996-09-11|7.3335
#1996-09-12|7.2952
#1996-09-13|7.1985
#1996-09-16|7.1786
#1996-09-17|7.2287
#1996-09-18|7.2452
#1996-09-19|7.2408
#1996-09-20|7.2506
#1996-09-23|7.2334
#1996-09-24|7.1886
#1996-09-25|7.1290
#1996-09-26|7.0791
#1996-09-27|7.0892
#1996-09-30|7.1160
#1996-10-01|7.0676
#1996-10-02|7.0239
#1996-10-03|7.0172
#1996-10-04|6.9244
#1996-10-07|6.9489
#1996-10-08|6.9706
#1996-10-09|7.0155
#1996-10-10|7.0686
#1996-10-11|7.0246
#1996-10-14| .
#1996-10-15|7.0257
#1996-10-16|7.0343
#1996-10-17|6.9902
#1996-10-18|6.9718
#1996-10-21|6.9788
#1996-10-22|7.0054
#1996-10-23|7.0050
#1996-10-24|7.0165
#1996-10-25|7.0016
#1996-10-28|7.0075
#1996-10-29|6.8995
#1996-10-30|6.8817
#1996-10-31|6.8600
#1996-11-01|6.8605
#1996-11-04|6.8439
#1996-11-05|6.7814
#1996-11-06|6.7731
#1996-11-07|6.7182
#1996-11-08|6.7289
#1996-11-11| .
#1996-11-12|6.6743
#1996-11-13|6.6712
#1996-11-14|6.8099
#1996-11-15|6.7083
#1996-11-18|6.6924
#1996-11-19|6.6635
#1996-11-20|6.6265
#1996-11-21|6.6171
#1996-11-22|6.6126
#1996-11-25|6.5947
#1996-11-26|6.5906
#1996-11-27|6.5974
#1996-11-28| .
#1996-11-29|6.5331
#1996-12-02|6.5257
#1996-12-03|6.5064
#1996-12-04|6.5404
#1996-12-05|6.6306
#1996-12-06|6.6816
#1996-12-09|6.6571
#1996-12-10|6.6509
#1996-12-11|6.7627
#1996-12-12|6.8028
#1996-12-13|6.7593
#1996-12-16|6.7885
#1996-12-17|6.8081
#1996-12-18|6.8355
#1996-12-19|6.7530
#1996-12-20|6.7266
#1996-12-23|6.7085
#1996-12-24|6.7054
#1996-12-25| .
#1996-12-26|6.7048
#1996-12-27|6.6713
#1996-12-30|6.6726
#1996-12-31|6.7696
#1997-01-01| .
#1997-01-02|6.8793
#1997-01-03|6.8914
#1997-01-06|6.9192
#1997-01-07|6.9493
#1997-01-08|6.9769
#1997-01-09|6.9237
#1997-01-10|6.9907
#1997-01-13|6.9949
#1997-01-14|6.9228
#1997-01-15|6.9089
#1997-01-16|6.9384
#1997-01-17|6.9352
#1997-01-20| .
#1997-01-21|6.9011
#1997-01-22|6.9271
#1997-01-23|6.9560
#1997-01-24|6.9930
#1997-01-27|7.0375
#1997-01-28|7.0256
#1997-01-29|7.0213
#1997-01-30|7.0091
#1997-01-31|6.9428
#1997-02-03|6.8894
#1997-02-04|6.8639
#1997-02-05|6.8809
#1997-02-06|6.8916
#1997-02-07|6.8578
#1997-02-10|6.8435
#1997-02-11|6.8409
#1997-02-12| .
#1997-02-13|6.7836
#1997-02-14|6.7269
#1997-02-17| .
#1997-02-18|6.7223
#1997-02-19|6.7362
#1997-02-20|6.7988
#1997-02-21|6.8001
#1997-02-24|6.8217
#1997-02-25|6.8273
#1997-02-26|6.9440
#1997-02-27|6.9743
#1997-02-28|6.9656
#1997-03-03|6.9755
#1997-03-04|6.9984
#1997-03-05|6.9988
#1997-03-06|7.0207
#1997-03-07|6.9834
#1997-03-10|6.9748
#1997-03-11|6.9790
#1997-03-12|7.0048
#1997-03-13|7.0979
#1997-03-14|7.1044
#1997-03-17|7.1147
#1997-03-18|7.1156
#1997-03-19|7.1283
#1997-03-20|7.1245
#1997-03-21|7.1131
#1997-03-24|7.0851
#1997-03-25|7.0855
#1997-03-26|7.1164
#1997-03-27|7.2009
#1997-03-28| .
#1997-03-31|7.2316
#1997-04-01|7.2210
#1997-04-02|7.2030
#1997-04-03|7.1906
#1997-04-04|7.2269
#1997-04-07|7.1891
#1997-04-08|7.1974
#1997-04-09|7.1952
#1997-04-10|7.1927
#1997-04-11|7.2379
#1997-04-14|7.2392
#1997-04-15|7.1630
#1997-04-16|7.1557
#1997-04-17|7.1204
#1997-04-18|7.1020
#1997-04-21|7.1266
#1997-04-22|7.1120
#1997-04-23|7.1476
#1997-04-24|7.1851
#1997-04-25|7.1990
#1997-04-28|7.1796
#1997-04-29|7.0790
#1997-04-30|7.0251
#1997-05-01|7.0001
#1997-05-02|6.9823
#1997-05-05|6.9640
#1997-05-06|6.9473
#1997-05-07|6.9995
#1997-05-08|6.9760
#1997-05-09|6.9360
#1997-05-12|6.9219
#1997-05-13|6.9693
#1997-05-14|6.9533
#1997-05-15|6.9391
#1997-05-16|6.9585
#1997-05-19|6.9633
#1997-05-20|6.9708
#1997-05-21|7.0119
#1997-05-22|7.0503
#1997-05-23|7.0116
#1997-05-26| .
#1997-05-27|7.0661
#1997-05-28|7.0814
#1997-05-29|7.0435
#1997-05-30|6.9708
#1997-06-02|6.9396
#1997-06-03|6.9040
#1997-06-04|6.8879
#1997-06-05|6.8810
#1997-06-06|6.7955
#1997-06-09|6.8109
#1997-06-10|6.8281
#1997-06-11|6.8211
#1997-06-12|6.7660
#1997-06-13|6.7242
#1997-06-16|6.6954
#1997-06-17|6.7109
#1997-06-18|6.6966
#1997-06-19|6.6962
#1997-06-20|6.6738
#1997-06-23|6.6971
#1997-06-24|6.7060
#1997-06-25|6.7424
#1997-06-26|6.7976
#1997-06-27|6.8179
#1997-06-30|6.8413
#1997-07-01|6.7985
#1997-07-02|6.7695
#1997-07-03|6.6792
#1997-07-04| .
#1997-07-07|6.6270
#1997-07-08|6.6209
#1997-07-09|6.5973
#1997-07-10|6.5982
#1997-07-11|6.5760
#1997-07-14|6.5833
#1997-07-15|6.5857
#1997-07-16|6.5392
#1997-07-17|6.5305
#1997-07-18|6.5701
#1997-07-21|6.5968
#1997-07-22|6.5183
#1997-07-23|6.4935
#1997-07-24|6.4967
#1997-07-25|6.5186
#1997-07-28|6.5132
#1997-07-29|6.4629
#1997-07-30|6.4299
#1997-07-31|6.3961
#1997-08-01|6.5245
#1997-08-04|6.5681
#1997-08-05|6.5807
#1997-08-06|6.5692
#1997-08-07|6.5706
#1997-08-08|6.7013
#1997-08-11|6.7298
#1997-08-12|6.7693
#1997-08-13|6.7664
#1997-08-14|6.7147
#1997-08-15|6.7110
#1997-08-18|6.6787
#1997-08-19|6.6763
#1997-08-20|6.6870
#1997-08-21|6.7285
#1997-08-22|6.7909
#1997-08-25|6.8202
#1997-08-26|6.8180
#1997-08-27|6.8143
#1997-08-28|6.7425
#1997-08-29|6.7523
#1997-09-01| .
#1997-09-02|6.7253
#1997-09-03|6.7324
#1997-09-04|6.7351
#1997-09-05|6.7614
#1997-09-08|6.7400
#1997-09-09|6.7391
#1997-09-10|6.7564
#1997-09-11|6.7770
#1997-09-12|6.7094
#1997-09-15|6.6862
#1997-09-16|6.5419
#1997-09-17|6.4989
#1997-09-18|6.4949
#1997-09-19|6.4728
#1997-09-22|6.4391
#1997-09-23|6.4506
#1997-09-24|6.4068
#1997-09-25|6.4567
#1997-09-26|6.4340
#1997-09-29|6.4359
#1997-09-30|6.4518
#1997-10-01|6.3981
#1997-10-02|6.3700
#1997-10-03|6.3634
#1997-10-06|6.3321
#1997-10-07|6.3088
#1997-10-08|6.4093
#1997-10-09|6.4424
#1997-10-10|6.4983
#1997-10-13| .
#1997-10-14|6.4502
#1997-10-15|6.4609
#1997-10-16|6.4582
#1997-10-17|6.5044
#1997-10-20|6.4905
#1997-10-21|6.4736
#1997-10-22|6.4548
#1997-10-23|6.3812
#1997-10-24|6.3448
#1997-10-27|6.2779
#1997-10-28|6.3252
#1997-10-29|6.2877
#1997-10-30|6.2336
#1997-10-31|6.2168
#1997-11-03|6.2572
#1997-11-04|6.2942
#1997-11-05|6.2979
#1997-11-06|6.2641
#1997-11-07|6.2542
#1997-11-10|6.2525
#1997-11-11| .
#1997-11-12|6.2382
#1997-11-13|6.2185
#1997-11-14|6.2092
#1997-11-17|6.1866
#1997-11-18|6.1740
#1997-11-19|6.1360
#1997-11-20|6.1374
#1997-11-21|6.1208
#1997-11-24|6.1454
#1997-11-25|6.1379
#1997-11-26|6.1293
#1997-11-27| .
#1997-11-28|6.1084
#1997-12-01|6.0970
#1997-12-02|6.0849
#1997-12-03|6.0601
#1997-12-04|6.0638
#1997-12-05|6.1197
#1997-12-08|6.1644
#1997-12-09|6.1666
#1997-12-10|6.1408
#1997-12-11|6.0895
#1997-12-12|6.0184
#1997-12-15|6.0293
#1997-12-16|6.0188
#1997-12-17|6.0383
#1997-12-18|5.9968
#1997-12-19|5.9666
#1997-12-22|5.9409
#1997-12-23|5.9432
#1997-12-24|5.9609
#1997-12-25| .
#1997-12-26|5.9636
#1997-12-29|5.9758
#1997-12-30|6.0175
#1997-12-31|5.9999
#1998-01-01| .
#1998-01-02|5.9343
#1998-01-05|5.8195
#1998-01-06|5.7906
#1998-01-07|5.8416
#1998-01-08|5.8194
#1998-01-09|5.7924
#1998-01-12|5.8014
#1998-01-13|5.8298
#1998-01-14|5.8687
#1998-01-15|5.8915
#1998-01-16|5.9392
#1998-01-19| .
#1998-01-20|5.9639
#1998-01-21|5.9447
#1998-01-22|5.9644
#1998-01-23|6.0824
#1998-01-26|6.0653
#1998-01-27|6.0996
#1998-01-28|6.0976
#1998-01-29|6.0020
#1998-01-30|5.9594
#1998-02-02|5.9839
#1998-02-03|5.9904
#1998-02-04|5.9944
#1998-02-05|6.0545
#1998-02-06|6.0622
#1998-02-09|6.0822
#1998-02-10|6.0701
#1998-02-11|6.0121
#1998-02-12|5.9988
#1998-02-13|5.9682
#1998-02-16| .
#1998-02-17|5.9240
#1998-02-18|5.9413
#1998-02-19|5.9581
#1998-02-20|5.9768
#1998-02-23|6.0105
#1998-02-24|6.1040
#1998-02-25|6.0564
#1998-02-26|6.0536
#1998-02-27|6.0282
#1998-03-02|6.0920
#1998-03-03|6.1496
#1998-03-04|6.1472
#1998-03-05|6.1716
#1998-03-06|6.1360
#1998-03-09|6.0862
#1998-03-10|6.0656
#1998-03-11|6.0244
#1998-03-12|5.9559
#1998-03-13|5.9456
#1998-03-16|5.9172
#1998-03-17|5.9200
#1998-03-18|5.9327
#1998-03-19|5.9366
#1998-03-20|5.9281
#1998-03-23|5.9210
#1998-03-24|5.9176
#1998-03-25|5.9566
#1998-03-26|5.9867
#1998-03-27|5.9907
#1998-03-30|6.0146
#1998-03-31|5.9792
#1998-04-01|5.9340
#1998-04-02|5.8863
#1998-04-03|5.8146
#1998-04-06|5.8279
#1998-04-07|5.8462
#1998-04-08|5.8892
#1998-04-09|5.8976
#1998-04-10| .
#1998-04-13|5.9485
#1998-04-14|5.9290
#1998-04-15|5.9116
#1998-04-16|5.8984
#1998-04-17|5.9014
#1998-04-20|5.9391
#1998-04-21|5.9741
#1998-04-22|5.9862
#1998-04-23|5.9959
#1998-04-24|5.9783
#1998-04-27|6.0721
#1998-04-28|6.0937
#1998-04-29|6.1054
#1998-04-30|6.0182
#1998-05-01|5.9849
#1998-05-04|5.9736
#1998-05-05|5.9959
#1998-05-06|5.9778
#1998-05-07|5.9895
#1998-05-08|6.0198
#1998-05-11|6.0802
#1998-05-12|6.0323
#1998-05-13|5.9983
#1998-05-14|6.0122
#1998-05-15|6.0110
#1998-05-18|5.9739
#1998-05-19|5.9880
#1998-05-20|5.9594
#1998-05-21|5.9775
#1998-05-22|5.9600
#1998-05-25| .
#1998-05-26|5.9161
#1998-05-27|5.8894
#1998-05-28|5.8842
#1998-05-29|5.8791
#1998-06-01|5.8559
#1998-06-02|5.8688
#1998-06-03|5.8772
#1998-06-04|5.8924
#1998-06-05|5.8798
#1998-06-08|5.8710
#1998-06-09|5.8676
#1998-06-10|5.8084
#1998-06-11|5.7400
#1998-06-12|5.7231
#1998-06-15|5.6949
#1998-06-16|5.7394
#1998-06-17|5.8193
#1998-06-18|5.8086
#1998-06-19|5.7832
#1998-06-22|5.7730
#1998-06-23|5.7431
#1998-06-24|5.7435
#1998-06-25|5.7392
#1998-06-26|5.7132
#1998-06-29|5.7171
#1998-06-30|5.6938
#1998-07-01|5.6866
#1998-07-02|5.6651
#1998-07-03| .
#1998-07-06|5.6469
#1998-07-07|5.6575
#1998-07-08|5.6733
#1998-07-09|5.6593
#1998-07-10|5.6666
#1998-07-13|5.7097
#1998-07-14|5.7447
#1998-07-15|5.7576
#1998-07-16|5.7827
#1998-07-17|5.8085
#1998-07-20|5.7884
#1998-07-21|5.7539
#1998-07-22|5.7492
#1998-07-23|5.7310
#1998-07-24|5.7295
#1998-07-27|5.7427
#1998-07-28|5.7712
#1998-07-29|5.7952
#1998-07-30|5.7821
#1998-07-31|5.7759
#1998-08-03|5.7313
#1998-08-04|5.7060
#1998-08-05|5.7033
#1998-08-06|5.7144
#1998-08-07|5.6839
#1998-08-10|5.6861
#1998-08-11|5.6650
#1998-08-12|5.6734
#1998-08-13|5.6983
#1998-08-14|5.6727
#1998-08-17|5.6667
#1998-08-18|5.6706
#1998-08-19|5.6770
#1998-08-20|5.6494
#1998-08-21|5.5983
#1998-08-24|5.5778
#1998-08-25|5.5467
#1998-08-26|5.5627
#1998-08-27|5.4996
#1998-08-28|5.4873
#1998-08-31|5.4566
#1998-09-01|5.4718
#1998-09-02|5.5005
#1998-09-03|5.4581
#1998-09-04|5.4277
#1998-09-07| .
#1998-09-08|5.4413
#1998-09-09|5.3845
#1998-09-10|5.2740
#1998-09-11|5.3235
#1998-09-14|5.3447
#1998-09-15|5.3723
#1998-09-16|5.3540
#1998-09-17|5.2922
#1998-09-18|5.2236
#1998-09-21|5.1962
#1998-09-22|5.2150
#1998-09-23|5.1889
#1998-09-24|5.1733
#1998-09-25|5.1654
#1998-09-28|5.1752
#1998-09-29|5.1588
#1998-09-30|5.0468
#1998-10-01|4.9463
#1998-10-02|4.9132
#1998-10-05|4.8086
#1998-10-06|4.8412
#1998-10-07|4.9322
#1998-10-08|5.1364
#1998-10-09|5.3726
#1998-10-12| .
#1998-10-13|5.4275
#1998-10-14|5.3357
#1998-10-15|5.3243
#1998-10-16|5.2246
#1998-10-19|5.2403
#1998-10-20|5.3259
#1998-10-21|5.3700
#1998-10-22|5.4024
#1998-10-23|5.4667
#1998-10-26|5.4468
#1998-10-27|5.3663
#1998-10-28|5.3263
#1998-10-29|5.2818
#1998-10-30|5.3404
#1998-11-02|5.4478
#1998-11-03|5.4596
#1998-11-04|5.5451
#1998-11-05|5.5467
#1998-11-06|5.6246
#1998-11-09|5.5694
#1998-11-10|5.5110
#1998-11-11| .
#1998-11-12|5.4679
#1998-11-13|5.4814
#1998-11-16|5.4977
#1998-11-17|5.5166
#1998-11-18|5.4866
#1998-11-19|5.4943
#1998-11-20|5.4540
#1998-11-23|5.4647
#1998-11-24|5.4703
#1998-11-25|5.4659
#1998-11-26| .
#1998-11-27|5.4387
#1998-11-30|5.3472
#1998-12-01|5.2870
#1998-12-02|5.2171
#1998-12-03|5.2068
#1998-12-04|5.2543
#1998-12-07|5.3144
#1998-12-08|5.2566
#1998-12-09|5.2031
#1998-12-10|5.1569
#1998-12-11|5.2116
#1998-12-14|5.2025
#1998-12-15|5.2452
#1998-12-16|5.2257
#1998-12-17|5.2344
#1998-12-18|5.2437
#1998-12-21|5.2992
#1998-12-22|5.3559
#1998-12-23|5.4528
#1998-12-24|5.5219
#1998-12-25| .
#1998-12-28|5.4688
#1998-12-29|5.4025
#1998-12-30|5.3716
#1998-12-31|5.3765
#1999-01-01| .
#1999-01-04|5.3912
#1999-01-05|5.4256
#1999-01-06|5.3912
#1999-01-07|5.4279
#1999-01-08|5.5105
#1999-01-11|5.5609
#1999-01-12|5.5281
#1999-01-13|5.4798
#1999-01-14|5.4143
#1999-01-15|5.4340
#1999-01-18| .
#1999-01-19|5.4628
#1999-01-20|5.4919
#1999-01-21|5.4436
#1999-01-22|5.3754
#1999-01-25|5.3659
#1999-01-26|5.3705
#1999-01-27|5.3585
#1999-01-28|5.3341
#1999-01-29|5.3176
#1999-02-01|5.3958
#1999-02-02|5.4558
#1999-02-03|5.5002
#1999-02-04|5.5732
#1999-02-05|5.6229
#1999-02-08|5.6228
#1999-02-09|5.5976
#1999-02-10|5.5960
#1999-02-11|5.6085
#1999-02-12|5.7318
#1999-02-15| .
#1999-02-16|5.7228
#1999-02-17|5.6803
#1999-02-18|5.7175
#1999-02-19|5.7435
#1999-02-22|5.7254
#1999-02-23|5.7746
#1999-02-24|5.8402
#1999-02-25|5.9353
#1999-02-26|5.9187
#1999-03-01|5.9797
#1999-03-02|5.9471
#1999-03-03|5.9774
#1999-03-04|6.0109
#1999-03-05|5.9782
#1999-03-08|5.9553
#1999-03-09|5.8991
#1999-03-10|5.9130
#1999-03-11|5.9260
#1999-03-12|5.9025
#1999-03-15|5.8814
#1999-03-16|5.8394
#1999-03-17|5.8503
#1999-03-18|5.8342
#1999-03-19|5.8753
#1999-03-22|5.9094
#1999-03-23|5.9170
#1999-03-24|5.8965
#1999-03-25|5.9306
#1999-03-26|5.9442
#1999-03-29|5.9936
#1999-03-30|5.9602
#1999-03-31|5.9803
#1999-04-01|6.0146
#1999-04-02| .
#1999-04-05|5.9502
#1999-04-06|5.8765
#1999-04-07|5.8579
#1999-04-08|5.7636
#1999-04-09|5.7495
#1999-04-12|5.7267
#1999-04-13|5.7560
#1999-04-14|5.7702
#1999-04-15|5.7999
#1999-04-16|5.8375
#1999-04-19|5.8086
#1999-04-20|5.7869
#1999-04-21|5.7917
#1999-04-22|5.8637
#1999-04-23|5.8737
#1999-04-26|5.8579
#1999-04-27|5.8379
#1999-04-28|5.8566
#1999-04-29|5.8101
#1999-04-30|5.9284
#1999-05-03|5.9725
#1999-05-04|6.0307
#1999-05-05|6.0341
#1999-05-06|6.1258
#1999-05-07|6.1816
#1999-05-10|6.1829
#1999-05-11|6.2278
#1999-05-12|6.2237
#1999-05-13|6.1382
#1999-05-14|6.2605
#1999-05-17|6.3162
#1999-05-18|6.3359
#1999-05-19|6.2845
#1999-05-20|6.2794
#1999-05-21|6.2264
#1999-05-24|6.2004
#1999-05-25|6.1916
#1999-05-26|6.2308
#1999-05-27|6.2816
#1999-05-28| .
#1999-05-31| .
#1999-06-01|6.3931
#1999-06-02|6.4076
#1999-06-03|6.3979
#1999-06-04|6.3969
#1999-06-07|6.3761
#1999-06-08|6.3807
#1999-06-09|6.3983
#1999-06-10|6.4355
#1999-06-11|6.5234
#1999-06-14|6.5126
#1999-06-15|6.5116
#1999-06-16|6.4949
#1999-06-17|6.3905
#1999-06-18|6.4001
#1999-06-21|6.4446
#1999-06-22|6.4890
#1999-06-23|6.5541
#1999-06-24|6.6001
#1999-06-25|6.5935
#1999-06-28|6.5419
#1999-06-29|6.5061
#1999-06-30|6.4189
#1999-07-01|6.4314
#1999-07-02|6.4190
#1999-07-05| .
#1999-07-06|6.4512
#1999-07-07|6.4836
#1999-07-08|6.4361
#1999-07-09|6.4216
#1999-07-12| .
#1999-07-13|6.3199
#1999-07-14|6.3179
#1999-07-15|6.3047
#1999-07-16|6.2717
#1999-07-19|6.2544
#1999-07-20|6.2472
#1999-07-21| .
#1999-07-22|6.3521
#1999-07-23|6.4235
#1999-07-26|6.4542
#1999-07-27|6.4318
#1999-07-28|6.4239
#1999-07-29|6.4804
#1999-07-30|6.5208
#1999-08-02|6.5349
#1999-08-03|6.5564
#1999-08-04|6.5646
#1999-08-05|6.5291
#1999-08-06|6.6361
#1999-08-09|6.7256
#1999-08-10|6.7664
#1999-08-11|6.7489
#1999-08-12|6.7660
#1999-08-13|6.6753
#1999-08-16|6.6450
#1999-08-17|6.5652
#1999-08-18|6.5364
#1999-08-19|6.5538
#1999-08-20|6.5539
#1999-08-23|6.5523
#1999-08-24|6.5240
#1999-08-25|6.4370
#1999-08-26|6.4290
#1999-08-27|6.4943
#1999-08-30|6.5869
#1999-08-31|6.6281
#1999-09-01|6.6472
#1999-09-02|6.6937
#1999-09-03|6.6209
#1999-09-06| .
#1999-09-07|6.6550
#1999-09-08|6.6468
#1999-09-09|6.6775
#1999-09-10|6.6253
#1999-09-13|6.6302
#1999-09-14|6.6772
#1999-09-15|6.6666
#1999-09-16|6.6252
#1999-09-17|6.5826
#1999-09-20|6.5976
#1999-09-21|6.6163
#1999-09-22|6.6144
#1999-09-23|6.5553
#1999-09-24|6.4643
#1999-09-27|6.4978
#1999-09-28|6.5659
#1999-09-29|6.6518
#1999-09-30|6.6155
#1999-10-01|6.6942
#1999-10-04|6.6664
#1999-10-05|6.7211
#1999-10-06|6.7307
#1999-10-07|6.7284
#1999-10-08|6.7202
#1999-10-11| .
#1999-10-12|6.7386
#1999-10-13|6.7927
#1999-10-14|6.8528
#1999-10-15|6.8171
#1999-10-18|6.8429
#1999-10-19|6.8983
#1999-10-20|6.9204
#1999-10-21|6.9462
#1999-10-22|6.9512
#1999-10-25|6.9520
#1999-10-26|6.9589
#1999-10-27|6.9098
#1999-10-28|6.8289
#1999-10-29|6.7165
#1999-11-01|6.7128
#1999-11-02|6.6791
#1999-11-03|6.6551
#1999-11-04|6.6060
#1999-11-05|6.5599
#1999-11-08|6.5562
#1999-11-09|6.5602
#1999-11-10|6.5741
#1999-11-11| .
#1999-11-12|6.5225
#1999-11-15|6.5044
#1999-11-16|6.5083
#1999-11-17|6.5659
#1999-11-18|6.6055
#1999-11-19|6.6172
#1999-11-22|6.6390
#1999-11-23|6.6414
#1999-11-24|6.6417
#1999-11-25| .
#1999-11-26|6.6628
#1999-11-29|6.7269
#1999-11-30|6.7149
#1999-12-01|6.7412
#1999-12-02|6.7622
#1999-12-03|6.7177
#1999-12-06|6.6879
#1999-12-07|6.6428
#1999-12-08|6.6557
#1999-12-09|6.6452
#1999-12-10|6.5826
#1999-12-13|6.5814
#1999-12-14|6.6650
#1999-12-15|6.7119
#1999-12-16|6.7748
#1999-12-17|6.7947
#1999-12-20|6.8554
#1999-12-21|6.8911
#1999-12-22|6.9131
#1999-12-23|6.9391
#1999-12-24| .
#1999-12-27|6.9375
#1999-12-28|6.9604
#1999-12-29|6.9364
#1999-12-30|6.9161
#1999-12-31|6.9461
#2000-01-03|7.0165
#2000-01-04|6.9584
#2000-01-05|7.0281
#2000-01-06|6.9918
#2000-01-07|6.9466
#2000-01-10|6.9584
#2000-01-11|7.0199
#2000-01-12|7.0602
#2000-01-13|6.9858
#2000-01-14|6.9908
#2000-01-17| .
#2000-01-18|7.0257
#2000-01-19|7.0032
#2000-01-20|7.0268
#2000-01-21|7.0245
#2000-01-24|6.9597
#2000-01-25|6.9521
#2000-01-26|6.9323
#2000-01-27|6.9055
#2000-01-28|6.8490
#2000-01-31|6.8410
#2000-02-01|6.7957
#2000-02-02|6.7557
#2000-02-03|6.6620
#2000-02-04|6.6537
#2000-02-07|6.7163
#2000-02-08|6.6638
#2000-02-09|6.6962
#2000-02-10|6.7708
#2000-02-11|6.7700
#2000-02-14|6.7098
#2000-02-15|6.7247
#2000-02-16|6.7427
#2000-02-17|6.7549
#2000-02-18|6.6828
#2000-02-21| .
#2000-02-22|6.5752
#2000-02-23|6.6050
#2000-02-24|6.5657
#2000-02-25|6.5798
#2000-02-28|6.6091
#2000-02-29|6.6433
#2000-03-01|6.6345
#2000-03-02|6.6223
#2000-03-03|6.6016
#2000-03-06|6.6178
#2000-03-07|6.6139
#2000-03-08|6.6234
#2000-03-09|6.6121
#2000-03-10|6.6449
#2000-03-13|6.6335
#2000-03-14|6.5875
#2000-03-15|6.5441
#2000-03-16|6.5006
#2000-03-17|6.4386
#2000-03-20|6.4052
#2000-03-21|6.3518
#2000-03-22|6.3314
#2000-03-23|6.2855
#2000-03-24|6.3409
#2000-03-27|6.3365
#2000-03-28|6.3032
#2000-03-29|6.2946
#2000-03-30|6.2050
#2000-03-31|6.1501
#2000-04-03|6.1178
#2000-04-04|6.0426
#2000-04-05|6.0427
#2000-04-06|6.0577
#2000-04-07|6.0113
#2000-04-10|5.9714
#2000-04-11|6.0413
#2000-04-12|6.1320
#2000-04-13|6.1245
#2000-04-14|6.0775
#2000-04-17|6.2073
#2000-04-18|6.2668
#2000-04-19|6.2198
#2000-04-20|6.1934
#2000-04-21| .
#2000-04-24|6.1904
#2000-04-25|6.2734
#2000-04-26|6.2818
#2000-04-27|6.3245
#2000-04-28|6.2984
#2000-05-01|6.2899
#2000-05-02|6.3093
#2000-05-03|6.3790
#2000-05-04|6.4489
#2000-05-05|6.5024
#2000-05-08|6.5670
#2000-05-09|6.5575
#2000-05-10|6.5006
#2000-05-11|6.4651
#2000-05-12|6.5224
#2000-05-15|6.4942
#2000-05-16|6.4570
#2000-05-17|6.4764
#2000-05-18|6.5432
#2000-05-19|6.5207
#2000-05-22|6.4632
#2000-05-23|6.4525
#2000-05-24|6.4716
#2000-05-25|6.4008
#2000-05-26|6.3238
#2000-05-29| .
#2000-05-30|6.3327
#2000-05-31|6.2478
#2000-06-01|6.1581
#2000-06-02|6.1130
#2000-06-05|6.0913
#2000-06-06|6.1070
#2000-06-07|6.0954
#2000-06-08|6.0879
#2000-06-09|6.0850
#2000-06-12|6.0551
#2000-06-13|6.0440
#2000-06-14|6.0403
#2000-06-15|6.0532
#2000-06-16|6.0239
#2000-06-19|6.0398
#2000-06-20|6.0618
#2000-06-21|6.1245
#2000-06-22|6.1423
#2000-06-23|6.1937
#2000-06-26|6.1520
#2000-06-27|6.1307
#2000-06-28|6.1426
#2000-06-29|6.0901
#2000-06-30|6.0797
#2000-07-03|6.0595
#2000-07-04| .
#2000-07-05|6.0575
#2000-07-06|6.1231
#2000-07-07|6.1041
#2000-07-10|6.1304
#2000-07-11|6.1568
#2000-07-12|6.1886
#2000-07-13|6.1422
#2000-07-14|6.2036
#2000-07-17|6.2681
#2000-07-18|6.2772
#2000-07-19|6.2876
#2000-07-20|6.1803
#2000-07-21|6.1434
#2000-07-24|6.1527
#2000-07-25|6.1515
#2000-07-26|6.1470
#2000-07-27|6.1220
#2000-07-28|6.1404
#2000-07-31|6.1451
#2000-08-01|6.1117
#2000-08-02|6.0946
#2000-08-03|6.0743
#2000-08-04|6.0492
#2000-08-07|6.0860
#2000-08-08|6.0693
#2000-08-09|6.0603
#2000-08-10|6.0285
#2000-08-11|6.0578
#2000-08-14|6.0383
#2000-08-15|6.0439
#2000-08-16|6.0599
#2000-08-17|6.0460
#2000-08-18|6.0091
#2000-08-21|6.0075
#2000-08-22|6.0031
#2000-08-23|5.9618
#2000-08-24|5.9471
#2000-08-25|5.9489
#2000-08-28|5.9858
#2000-08-29|6.0339
#2000-08-30|6.0467
#2000-08-31|5.9979
#2000-09-01|5.9604
#2000-09-04| .
#2000-09-05|5.9663
#2000-09-06|6.0099
#2000-09-07|6.0499
#2000-09-08|6.0424
#2000-09-11|6.0699
#2000-09-12|6.0830
#2000-09-13|6.0606
#2000-09-14|6.1022
#2000-09-15|6.1514
#2000-09-18|6.2071
#2000-09-19|6.2308
#2000-09-20|6.2714
#2000-09-21|6.2644
#2000-09-22|6.2448
#2000-09-25|6.2341
#2000-09-26|6.2053
#2000-09-27|6.2137
#2000-09-28|6.2094
#2000-09-29|6.1986
#2000-10-02|6.2209
#2000-10-03|6.2543
#2000-10-04|6.2778
#2000-10-05|6.2591
#2000-10-06|6.2171
#2000-10-09| .
#2000-10-10|6.1831
#2000-10-11|6.1554
#2000-10-12|6.1295
#2000-10-13|6.1374
#2000-10-16|6.1532
#2000-10-17|6.1122
#2000-10-18|6.1013
#2000-10-19|6.0930
#2000-10-20|6.0620
#2000-10-23|6.0072
#2000-10-24|6.0187
#2000-10-25|6.0465
#2000-10-26|6.0490
#2000-10-27|6.0569
#2000-10-30|6.0703
#2000-10-31|6.1013
#2000-11-01|6.1025
#2000-11-02|6.1098
#2000-11-03|6.1895
#2000-11-06|6.2362
#2000-11-07|6.2500
#2000-11-08|6.2442
#2000-11-09|6.2096
#2000-11-10|6.2080
#2000-11-13|6.1853
#2000-11-14|6.1602
#2000-11-15|6.1212
#2000-11-16|6.0847
#2000-11-17|6.0972
#2000-11-20|6.0866
#2000-11-21|6.0640
#2000-11-22|6.0082
#2000-11-23| .
#2000-11-24|5.9870
#2000-11-27|5.9909
#2000-11-28|5.9506
#2000-11-29|5.9202
#2000-11-30|5.8642
#2000-12-01|5.8923
#2000-12-04|5.9167
#2000-12-05|5.8726
#2000-12-06|5.8044
#2000-12-07|5.7918
#2000-12-08|5.8199
#2000-12-11|5.8252
#2000-12-12|5.8144
#2000-12-13|5.7552
#2000-12-14|5.7011
#2000-12-15|5.6671
#2000-12-18|5.6454
#2000-12-19|5.6601
#2000-12-20|5.6092
#2000-12-21|5.5720
#2000-12-22|5.5586
#2000-12-25| .
#2000-12-26|5.5936
#2000-12-27|5.6564
#2000-12-28|5.6970
#2000-12-29|5.7095
#2001-01-01| .
#2001-01-02|5.6040
#2001-01-03|5.7814
#2001-01-04|5.7946
#2001-01-05|5.7735
#2001-01-08|5.8140
#2001-01-09|5.8622
#2001-01-10|5.9355
#2001-01-11|5.9833
#2001-01-12|6.0596
#2001-01-15| .
#2001-01-16|6.0529
#2001-01-17|5.9939
#2001-01-18|5.9311
#2001-01-19|5.9981
#2001-01-22|6.0581
#2001-01-23|6.1222
#2001-01-24|6.1601
#2001-01-25|6.1397
#2001-01-26|6.1414
#2001-01-29|6.1658
#2001-01-30|6.1035
#2001-01-31|6.0642
#2001-02-01|5.9917
#2001-02-02|6.0155
#2001-02-05|6.0043
#2001-02-06|6.0187
#2001-02-07|6.0084
#2001-02-08|6.0085
#2001-02-09|5.9489
#2001-02-12|5.9670
#2001-02-13|5.9821
#2001-02-14|6.0002
#2001-02-15|6.0521
#2001-02-16|6.0132
#2001-02-19| .
#2001-02-20|6.0095
#2001-02-21|6.0424
#2001-02-22|6.0747
#2001-02-23|6.0656
#2001-02-26|6.0518
#2001-02-27|5.9802
#2001-02-28|5.9418
#2001-03-01|5.8882
#2001-03-02|5.9461
#2001-03-05|5.9646
#2001-03-06|5.9773
#2001-03-07|5.9266
#2001-03-08|5.8950
#2001-03-09|5.9166
#2001-03-12|5.8980
#2001-03-13|5.9096
#2001-03-14|5.8469
#2001-03-15|5.8371
#2001-03-16|5.8278
#2001-03-19|5.8575
#2001-03-20|5.8385
#2001-03-21|5.8285
#2001-03-22|5.7940
#2001-03-23|5.8353
#2001-03-26|5.8862
#2001-03-27|6.0002
#2001-03-28|6.0185
#2001-03-29|6.0422
#2001-03-30|6.0268
#2001-04-02|6.0610
#2001-04-03|6.0557
#2001-04-04|6.0643
#2001-04-05|6.1017
#2001-04-06|6.0331
#2001-04-09|6.0460
#2001-04-10|6.1474
#2001-04-11|6.1803
#2001-04-12|6.2062
#2001-04-13| .
#2001-04-16|6.2764
#2001-04-17|6.2335
#2001-04-18|6.1804
#2001-04-19|6.2929
#2001-04-20|6.3513
#2001-04-23|6.3242
#2001-04-24|6.3512
#2001-04-25|6.4099
#2001-04-26|6.3602
#2001-04-27|6.4516
#2001-04-30|6.4710
#2001-05-01|6.4394
#2001-05-02|6.4175
#2001-05-03|6.3401
#2001-05-04|6.3107
#2001-05-07|6.3190
#2001-05-08|6.3468
#2001-05-09|6.3292
#2001-05-10|6.4136
#2001-05-11|6.5679
#2001-05-14|6.5667
#2001-05-15|6.6043
#2001-05-16|6.6117
#2001-05-17|6.5935
#2001-05-18|6.5530
#2001-05-21|6.5202
#2001-05-22|6.5109
#2001-05-23|6.5165
#2001-05-24|6.5930
#2001-05-25|6.6168
#2001-05-28| .
#2001-05-29|6.6468
#2001-05-30|6.6511
#2001-05-31|6.5820
#2001-06-01|6.5421
#2001-06-04|6.5117
#2001-06-05|6.4644
#2001-06-06|6.4495
#2001-06-07|6.4884
#2001-06-08|6.5211
#2001-06-11|6.4891
#2001-06-12|6.4483
#2001-06-13|6.4446
#2001-06-14|6.4257
#2001-06-15|6.4388
#2001-06-18|6.4544
#2001-06-19|6.4576
#2001-06-20|6.4567
#2001-06-21|6.4464
#2001-06-22|6.3937
#2001-06-25|6.3965
#2001-06-26|6.4502
#2001-06-27|6.4606
#2001-06-28|6.5120
#2001-06-29|6.5630
#2001-07-02|6.5251
#2001-07-03|6.5431
#2001-07-04| .
#2001-07-05|6.5823
#2001-07-06|6.5748
#2001-07-09|6.5533
#2001-07-10|6.5207
#2001-07-11|6.5206
#2001-07-12|6.4998
#2001-07-13|6.4889
#2001-07-16|6.4389
#2001-07-17|6.4218
#2001-07-18|6.3447
#2001-07-19|6.3419
#2001-07-20|6.3564
#2001-07-23|6.3431
#2001-07-24|6.3246
#2001-07-25|6.3761
#2001-07-26|6.3827
#2001-07-27|6.3508
#2001-07-30|6.3411
#2001-07-31|6.3196
#2001-08-01|6.3512
#2001-08-02|6.4086
#2001-08-03|6.4408
#2001-08-06|6.4498
#2001-08-07|6.4619
#2001-08-08|6.3894
#2001-08-09|6.4170
#2001-08-10|6.4049
#2001-08-13|6.3955
#2001-08-14|6.4010
#2001-08-15|6.4134
#2001-08-16|6.3767
#2001-08-17|6.2971
#2001-08-20|6.3111
#2001-08-21|6.2849
#2001-08-22|6.2804
#2001-08-23|6.2568
#2001-08-24|6.2767
#2001-08-27|6.2895
#2001-08-28|6.2277
#2001-08-29|6.1713
#2001-08-30|6.1747
#2001-08-31|6.2102
#2001-09-03| .
#2001-09-04|6.3213
#2001-09-05|6.3256
#2001-09-06|6.2561
#2001-09-07|6.2126
#2001-09-10|6.2523
#2001-09-11| .
#2001-09-12| .
#2001-09-13|6.1485
#2001-09-14|6.1729
#2001-09-17|6.2445
#2001-09-18|6.3592
#2001-09-19|6.3889
#2001-09-20|6.4738
#2001-09-21|6.4692
#2001-09-24|6.4862
#2001-09-25|6.4874
#2001-09-26|6.4441
#2001-09-27|6.3911
#2001-09-28|6.3957
#2001-10-01|6.3531
#2001-10-02|6.3250
#2001-10-03|6.2998
#2001-10-04|6.2917
#2001-10-05|6.2836
#2001-10-08| .
#2001-10-09|6.3564
#2001-10-10|6.3581
#2001-10-11|6.4149
#2001-10-12|6.4255
#2001-10-15|6.3878
#2001-10-16|6.3557
#2001-10-17|6.3362
#2001-10-18|6.3286
#2001-10-19|6.3586
#2001-10-22|6.3697
#2001-10-23|6.3828
#2001-10-24|6.3424
#2001-10-25|6.3091
#2001-10-26|6.2997
#2001-10-29|6.2765
#2001-10-30|6.2443
#2001-10-31|6.1550
#2001-11-01|6.0913
#2001-11-02|6.1791
#2001-11-05|6.1536
#2001-11-06|6.1304
#2001-11-07|6.0563
#2001-11-08|6.1057
#2001-11-09|6.1325
#2001-11-12| .
#2001-11-13|6.1743
#2001-11-14|6.2577
#2001-11-15|6.4370
#2001-11-16|6.5533
#2001-11-19|6.4953
#2001-11-20|6.5515
#2001-11-21|6.6574
#2001-11-22| .
#2001-11-23|6.7158
#2001-11-26|6.7299
#2001-11-27|6.7049
#2001-11-28|6.6988
#2001-11-29|6.5841
#2001-11-30|6.5828
#2001-12-03|6.5629
#2001-12-04|6.5255
#2001-12-05|6.6678
#2001-12-06|6.7805
#2001-12-07|6.9348
#2001-12-10|6.9709
#2001-12-11|6.9717
#2001-12-12|6.9083
#2001-12-13|6.9687
#2001-12-14|7.0581
#2001-12-17|7.0823
#2001-12-18|7.0152
#2001-12-19|6.9269
#2001-12-20|6.9007
#2001-12-21|6.9040
#2001-12-24|6.9378
#2001-12-25| .
#2001-12-26|6.9679
#2001-12-27|6.9109
#2001-12-28|6.9331
#2001-12-31|6.8863
#2002-01-01| .
#2002-01-02|6.9818
#2002-01-03|6.9682
#2002-01-04|6.9947
#2002-01-07|6.9239
#2002-01-08|6.9172
#2002-01-09|6.9192
#2002-01-10|6.8317
#2002-01-11|6.7757
#2002-01-14|6.7863
#2002-01-15|6.7575
#2002-01-16|6.7508
#2002-01-17|6.8073
#2002-01-18|6.7632
#2002-01-21| .
#2002-01-22|6.7666
#2002-01-23|6.8306
#2002-01-24|6.8335
#2002-01-25|6.8424
#2002-01-28|6.8425
#2002-01-29|6.7570
#2002-01-30|6.7443
#2002-01-31|6.7689
#2002-02-01|6.7329
#2002-02-04|6.6673
#2002-02-05|6.6378
#2002-02-06|6.6757
#2002-02-07|6.7129
#2002-02-08|6.6960
#2002-02-11|6.7112
#2002-02-12|6.7648
#2002-02-13|6.8055
#2002-02-14|6.7591
#2002-02-15|6.6890
#2002-02-18| .
#2002-02-19|6.6936
#2002-02-20|6.6881
#2002-02-21|6.6761
#2002-02-22|6.6393
#2002-02-25|6.6372
#2002-02-26|6.6871
#2002-02-27|6.6327
#2002-02-28|6.6540
#2002-03-01|6.7253
#2002-03-04|6.7506
#2002-03-05|6.7405
#2002-03-06|6.7625
#2002-03-07|6.8826
#2002-03-08|6.9610
#2002-03-11|6.9633
#2002-03-12|6.9476
#2002-03-13|6.9155
#2002-03-14|6.9973
#2002-03-15|6.9576
#2002-03-18|6.9100
#2002-03-19|6.8983
#2002-03-20|6.9438
#2002-03-21|6.9334
#2002-03-22|6.9239
#2002-03-25|6.8981
#2002-03-26|6.8308
#2002-03-27|6.8144
#2002-03-28|6.8631
#2002-03-29| .
#2002-04-01|6.8751
#2002-04-02|6.8214
#2002-04-03|6.7737
#2002-04-04|6.7533
#2002-04-05|6.7021
#2002-04-08|6.7289
#2002-04-09|6.7147
#2002-04-10|6.7351
#2002-04-11|6.7251
#2002-04-12|6.6950
#2002-04-15|6.6734
#2002-04-16|6.7054
#2002-04-17|6.7588
#2002-04-18|6.7744
#2002-04-19|6.7747
#2002-04-22|6.7705
#2002-04-23|6.7652
#2002-04-24|6.7044
#2002-04-25|6.6906
#2002-04-26|6.6740
#2002-04-29|6.7099
#2002-04-30|6.7105
#2002-05-01|6.6812
#2002-05-02|6.7123
#2002-05-03|6.6834
#2002-05-06|6.7029
#2002-05-07|6.7079
#2002-05-08|6.8128
#2002-05-09|6.8046
#2002-05-10|6.7647
#2002-05-13|6.8261
#2002-05-14|6.8959
#2002-05-15|6.8781
#2002-05-16|6.8303
#2002-05-17|6.8628
#2002-05-20|6.8109
#2002-05-21|6.7665
#2002-05-22|6.7129
#2002-05-23|6.7236
#2002-05-24|6.7210
#2002-05-27| .
#2002-05-28|6.7120
#2002-05-29|6.6666
#2002-05-30|6.6223
#2002-05-31|6.6299
#2002-06-03|6.6228
#2002-06-04|6.6118
#2002-06-05|6.6478
#2002-06-06|6.6321
#2002-06-07|6.6818
#2002-06-10|6.6677
#2002-06-11|6.6298
#2002-06-12|6.5969
#2002-06-13|6.5633
#2002-06-14|6.4875
#2002-06-17|6.5210
#2002-06-18|6.5273
#2002-06-19|6.4533
#2002-06-20|6.5064
#2002-06-21|6.4730
#2002-06-24|6.5175
#2002-06-25|6.5434
#2002-06-26|6.4705
#2002-06-27|6.5443
#2002-06-28|6.5825
#2002-07-01|6.5855
#2002-07-02|6.5383
#2002-07-03|6.5457
#2002-07-04| .
#2002-07-05|6.6361
#2002-07-08|6.6207
#2002-07-09|6.5760
#2002-07-10|6.4952
#2002-07-11|6.4880
#2002-07-12|6.4686
#2002-07-15|6.5014
#2002-07-16|6.5861
#2002-07-17|6.5727
#2002-07-18|6.5390
#2002-07-19|6.5007
#2002-07-22|6.4249
#2002-07-23|6.3914
#2002-07-24|6.4004
#2002-07-25|6.3695
#2002-07-26|6.3858
#2002-07-29|6.5346
#2002-07-30|6.5860
#2002-07-31|6.5004
#2002-08-01|6.4710
#2002-08-02|6.3748
#2002-08-05|6.3445
#2002-08-06|6.4501
#2002-08-07|6.4253
#2002-08-08|6.4715
#2002-08-09|6.3813
#2002-08-12|6.3055
#2002-08-13|6.2086
#2002-08-14|6.1471
#2002-08-15|6.1726
#2002-08-16|6.2660
#2002-08-19|6.2638
#2002-08-20|6.1736
#2002-08-21|6.1637
#2002-08-22|6.2188
#2002-08-23|6.1758
#2002-08-26|6.1380
#2002-08-27|6.1871
#2002-08-28|6.1449
#2002-08-29|6.0853
#2002-08-30|6.0508
#2002-09-02| .
#2002-09-03|5.9147
#2002-09-04|5.8648
#2002-09-05|5.8160
#2002-09-06|5.9048
#2002-09-09|5.9162
#2002-09-10|5.8829
#2002-09-11|5.9187
#2002-09-12|5.8510
#2002-09-13|5.7799
#2002-09-16|5.7391
#2002-09-17|5.6926
#2002-09-18|5.6638
#2002-09-19|5.6142
#2002-09-20|5.6116
#2002-09-23|5.5359
#2002-09-24|5.5021
#2002-09-25|5.5580
#2002-09-26|5.5903
#2002-09-27|5.5488
#2002-09-30|5.5132
#2002-10-01|5.5947
#2002-10-02|5.6161
#2002-10-03|5.6310
#2002-10-04|5.6236
#2002-10-07|5.5861
#2002-10-08|5.5806
#2002-10-09|5.5390
#2002-10-10|5.5742
#2002-10-11|5.6978
#2002-10-14| .
#2002-10-15|5.8981
#2002-10-16|5.9448
#2002-10-17|6.0388
#2002-10-18|6.0491
#2002-10-21|6.1218
#2002-10-22|6.1579
#2002-10-23|6.1530
#2002-10-24|6.0953
#2002-10-25|6.0577
#2002-10-28|6.0510
#2002-10-29|5.9722
#2002-10-30|5.9898
#2002-10-31|5.9705
#2002-11-01|6.0376
#2002-11-04|6.1000
#2002-11-05|6.1352
#2002-11-06|6.1267
#2002-11-07|5.9634
#2002-11-08|5.8665
#2002-11-11| .
#2002-11-12|5.8090
#2002-11-13|5.7685
#2002-11-14|5.8868
#2002-11-15|5.9257
#2002-11-18|5.9032
#2002-11-19|5.8609
#2002-11-20|5.9249
#2002-11-21|5.9864
#2002-11-22|6.0254
#2002-11-25|6.0331
#2002-11-26|5.9487
#2002-11-27|6.0946
#2002-11-28| .
#2002-11-29|6.0938
#2002-12-02|6.1123
#2002-12-03|6.1342
#2002-12-04|6.0989
#2002-12-05|6.0544
#2002-12-06|6.0249
#2002-12-09|5.9891
#2002-12-10|5.9720
#2002-12-11|5.9252
#2002-12-12|5.9174
#2002-12-13|5.9604
#2002-12-16|6.0298
#2002-12-17|6.0394
#2002-12-18|5.9970
#2002-12-19|5.9186
#2002-12-20|5.9130
#2002-12-23|5.9257
#2002-12-24|5.9111
#2002-12-25| .
#2002-12-26|5.8922
#2002-12-27|5.8199
#2002-12-30|5.7926
#2002-12-31|5.8023
#2003-01-01| .
#2003-01-02|5.9944
#2003-01-03|6.0238
#2003-01-06|6.0621
#2003-01-07|6.0405
#2003-01-08|6.0100
#2003-01-09|6.1573
#2003-01-10|6.1824
#2003-01-13|6.1807
#2003-01-14|6.1399
#2003-01-15|6.1241
#2003-01-16|6.1224
#2003-01-17|6.0766
#2003-01-20| .
#2003-01-21|6.0326
#2003-01-22|5.9656
#2003-01-23|5.9705
#2003-01-24|5.9289
#2003-01-27|5.9537
#2003-01-28|5.9699
#2003-01-29|6.0233
#2003-01-30|6.0000
#2003-01-31|5.9797
#2003-02-03|5.9851
#2003-02-04|5.9461
#2003-02-05|5.9982
#2003-02-06|5.9676
#2003-02-07|5.9470
#2003-02-10|5.9807
#2003-02-11|5.9804
#2003-02-12|5.9387
#2003-02-13|5.8848
#2003-02-14|5.9281
#2003-02-17| .
#2003-02-18|5.9262
#2003-02-19|5.8685
#2003-02-20|5.8221
#2003-02-21|5.8440
#2003-02-24|5.8170
#2003-02-25|5.7709
#2003-02-26|5.7319
#2003-02-27|5.7064
#2003-02-28|5.6535
#2003-03-03|5.6138
#2003-03-04|5.5802
#2003-03-05|5.5499
#2003-03-06|5.5754
#2003-03-07|5.5530
#2003-03-10|5.5221
#2003-03-11|5.5317
#2003-03-12|5.5307
#2003-03-13|5.6332
#2003-03-14|5.6233
#2003-03-17|5.6907
#2003-03-18|5.7715
#2003-03-19|5.8430
#2003-03-20|5.8955
#2003-03-21|5.9922
#2003-03-24|5.9284
#2003-03-25|5.9135
#2003-03-26|5.9027
#2003-03-27|5.8967
#2003-03-28|5.8818
#2003-03-31|5.8173
#2003-04-01|5.8100
#2003-04-02|5.8975
#2003-04-03|5.9141
#2003-04-04|5.9469
#2003-04-07|6.0113
#2003-04-08|5.9587
#2003-04-09|5.9256
#2003-04-10|5.9265
#2003-04-11|5.9544
#2003-04-14|5.9829
#2003-04-15|5.9324
#2003-04-16|5.9030
#2003-04-17|5.9048
#2003-04-18| .
#2003-04-21|5.9146
#2003-04-22|5.9192
#2003-04-23|5.9209
#2003-04-24|5.8525
#2003-04-25|5.8262
#2003-04-28|5.8311
#2003-04-29|5.8610
#2003-04-30|5.8202
#2003-05-01|5.8075
#2003-05-02|5.8558
#2003-05-05|5.8445
#2003-05-06|5.7800
#2003-05-07|5.6675
#2003-05-08|5.6099
#2003-05-09|5.5696
#2003-05-12|5.5120
#2003-05-13|5.4748
#2003-05-14|5.3743
#2003-05-15|5.3468
#2003-05-16|5.2809
#2003-05-19|5.2480
#2003-05-20|5.1778
#2003-05-21|5.1548
#2003-05-22|5.1009
#2003-05-23|5.0769
#2003-05-26| .
#2003-05-27|5.1230
#2003-05-28|5.1486
#2003-05-29|5.0902
#2003-05-30|5.0943
#2003-06-02|5.1478
#2003-06-03|5.0948
#2003-06-04|5.0565
#2003-06-05|5.0924
#2003-06-06|5.1271
#2003-06-09|5.0741
#2003-06-10|4.9914
#2003-06-11|4.9823
#2003-06-12|4.9451
#2003-06-13|4.8880
#2003-06-16|4.9168
#2003-06-17|4.9871
#2003-06-18|5.0778
#2003-06-19|5.0935
#2003-06-20|5.1469
#2003-06-23|5.1056
#2003-06-24|5.0699
#2003-06-25|5.1267
#2003-06-26|5.2394
#2003-06-27|5.2980
#2003-06-30|5.2858
#2003-07-01|5.3067
#2003-07-02|5.3182
#2003-07-03|5.4164
#2003-07-04| .
#2003-07-07|5.5102
#2003-07-08|5.5574
#2003-07-09|5.5556
#2003-07-10|5.5419
#2003-07-11|5.5126
#2003-07-14|5.5679
#2003-07-15|5.7509
#2003-07-16|5.8332
#2003-07-17|5.8749
#2003-07-18|5.9128
#2003-07-21|5.9989
#2003-07-22|6.0906
#2003-07-23|6.0890
#2003-07-24|6.1597
#2003-07-25|6.2155
#2003-07-28|6.3173
#2003-07-29|6.4412
#2003-07-30|6.4410
#2003-07-31|6.5429
#2003-08-01|6.5619
#2003-08-04|6.4912
#2003-08-05|6.5540
#2003-08-06|6.4322
#2003-08-07|6.3412
#2003-08-08|6.2973
#2003-08-11|6.3547
#2003-08-12|6.3707
#2003-08-13|6.5470
#2003-08-14|6.5853
#2003-08-15|6.6025
#2003-08-18|6.5595
#2003-08-19|6.4589
#2003-08-20|6.4865
#2003-08-21|6.5561
#2003-08-22|6.5162
#2003-08-25|6.5342
#2003-08-26|6.5141
#2003-08-27|6.5374
#2003-08-28|6.4446
#2003-08-29|6.4467
#2003-09-01| .
#2003-09-02|6.5735
#2003-09-03|6.6036
#2003-09-04|6.5443
#2003-09-05|6.4047
#2003-09-08|6.4234
#2003-09-09|6.4117
#2003-09-10|6.3352
#2003-09-11|6.3693
#2003-09-12|6.3257
#2003-09-15|6.3180
#2003-09-16|6.3289
#2003-09-17|6.2541
#2003-09-18|6.2293
#2003-09-19|6.2020
#2003-09-22|6.2469
#2003-09-23|6.2311
#2003-09-24|6.1643
#2003-09-25|6.1123
#2003-09-26|6.0210
#2003-09-29|6.0319
#2003-09-30|5.9321
#2003-10-01|5.9134
#2003-10-02|5.9755
#2003-10-03|6.1489
#2003-10-06|6.1569
#2003-10-07|6.2411
#2003-10-08|6.2615
#2003-10-09|6.3110
#2003-10-10|6.2931
#2003-10-13| .
#2003-10-14|6.3608
#2003-10-15|6.4156
#2003-10-16|6.4623
#2003-10-17|6.4030
#2003-10-20|6.3682
#2003-10-21|6.3272
#2003-10-22|6.2324
#2003-10-23|6.2426
#2003-10-24|6.1565
#2003-10-27|6.1787
#2003-10-28|6.1235
#2003-10-29|6.1810
#2003-10-30|6.2442
#2003-10-31|6.2303
#2003-11-03|6.2764
#2003-11-04|6.2329
#2003-11-05|6.2527
#2003-11-06|6.3067
#2003-11-07|6.3304
#2003-11-10|6.3353
#2003-11-11| .
#2003-11-12|6.2872
#2003-11-13|6.1618
#2003-11-14|6.0696
#2003-11-17|6.0200
#2003-11-18|5.9925
#2003-11-19|6.0316
#2003-11-20|5.9820
#2003-11-21|5.9613
#2003-11-24|6.0092
#2003-11-25|5.9848
#2003-11-26|6.0236
#2003-11-27| .
#2003-11-28|6.0880
#2003-12-01|6.1509
#2003-12-02|6.1448
#2003-12-03|6.1628
#2003-12-04|6.1388
#2003-12-05|6.0157
#2003-12-08|6.0358
#2003-12-09|6.0725
#2003-12-10|6.0676
#2003-12-11|6.0382
#2003-12-12|6.0417
#2003-12-15|6.0667
#2003-12-16|6.0445
#2003-12-17|6.0039
#2003-12-18|5.9616
#2003-12-19|5.9442
#2003-12-22|5.9533
#2003-12-23|6.0250
#2003-12-24|5.9795
#2003-12-25| .
#2003-12-26|5.9448
#2003-12-29|6.0022
#2003-12-30|6.0566
#2003-12-31|6.0645
#2004-01-01| .
#2004-01-02|6.1608
#2004-01-05|6.2069
#2004-01-06|6.1319
#2004-01-07|6.0934
#2004-01-08|6.0841
#2004-01-09|5.9580
#2004-01-12|5.9313
#2004-01-13|5.8853
#2004-01-14|5.8446
#2004-01-15|5.8131
#2004-01-16|5.8374
#2004-01-19| .
#2004-01-20|5.8621
#2004-01-21|5.8467
#2004-01-22|5.7964
#2004-01-23|5.8643
#2004-01-26|5.9329
#2004-01-27|5.9168
#2004-01-28|5.9952
#2004-01-29|6.0083
#2004-01-30|5.9645
#2004-02-02|5.9644
#2004-02-03|5.9286
#2004-02-04|5.9369
#2004-02-05|5.9659
#2004-02-06|5.9116
#2004-02-09|5.8806
#2004-02-10|5.8992
#2004-02-11|5.8387
#2004-02-12|5.8543
#2004-02-13|5.8305
#2004-02-16| .
#2004-02-17|5.8298
#2004-02-18|5.8361
#2004-02-19|5.8360
#2004-02-20|5.8820
#2004-02-23|5.8577
#2004-02-24|5.8425
#2004-02-25|5.8287
#2004-02-26|5.8512
#2004-02-27|5.8264
#2004-03-01|5.8159
#2004-03-02|5.8512
#2004-03-03|5.8649
#2004-03-04|5.8367
#2004-03-05|5.6777
#2004-03-08|5.5893
#2004-03-09|5.5230
#2004-03-10|5.5071
#2004-03-11|5.5184
#2004-03-12|5.5268
#2004-03-15|5.5265
#2004-03-16|5.4608
#2004-03-17|5.4436
#2004-03-18|5.4798
#2004-03-19|5.5148
#2004-03-22|5.4745
#2004-03-23|5.4591
#2004-03-24|5.4519
#2004-03-25|5.4752
#2004-03-26|5.5669
#2004-03-29|5.6342
#2004-03-30|5.6574
#2004-03-31|5.6196
#2004-04-01|5.6483
#2004-04-02|5.8447
#2004-04-05|5.9508
#2004-04-06|5.9337
#2004-04-07|5.9322
#2004-04-08|5.9544
#2004-04-09| .
#2004-04-12|5.9911
#2004-04-13|6.0817
#2004-04-14|6.1305
#2004-04-15|6.1481
#2004-04-16|6.1161
#2004-04-19|6.1296
#2004-04-20|6.1559
#2004-04-21|6.1728
#2004-04-22|6.1159
#2004-04-23|6.1546
#2004-04-26|6.1335
#2004-04-27|6.0938
#2004-04-28|6.1299
#2004-04-29|6.1752
#2004-04-30|6.1547
#2004-05-03|6.1465
#2004-05-04|6.1714
#2004-05-05|6.2130
#2004-05-06|6.2388
#2004-05-07|6.3705
#2004-05-10|6.3876
#2004-05-11|6.3702
#2004-05-12|6.3812
#2004-05-13|6.4104
#2004-05-14|6.3599
#2004-05-17|6.2826
#2004-05-18|6.2919
#2004-05-19|6.3284
#2004-05-20|6.2863
#2004-05-21|6.3021
#2004-05-24|6.2915
#2004-05-25|6.2721
#2004-05-26|6.2186
#2004-05-27|6.1551
#2004-05-28|6.1806
#2004-05-31| .
#2004-06-01|6.2220
#2004-06-02|6.2474
#2004-06-03|6.2317
#2004-06-04|6.2744
#2004-06-07|6.2733
#2004-06-08|6.2693
#2004-06-09|6.2877
#2004-06-10|6.2640
#2004-06-11| .
#2004-06-14|6.2974
#2004-06-15|6.1375
#2004-06-16|6.1273
#2004-06-17|6.0880
#2004-06-18|6.0820
#2004-06-21|6.0631
#2004-06-22|6.0677
#2004-06-23|6.0565
#2004-06-24|6.0144
#2004-06-25|6.0074
#2004-06-28|6.0762
#2004-06-29|6.0454
#2004-06-30|5.9753
#2004-07-01|5.9301
#2004-07-02|5.8534
#2004-07-05| .
#2004-07-06|5.8586
#2004-07-07|5.8663
#2004-07-08|5.8632
#2004-07-09|5.8638
#2004-07-12|5.8517
#2004-07-13|5.8729
#2004-07-14|5.8795
#2004-07-15|5.8794
#2004-07-16|5.7866
#2004-07-19|5.7614
#2004-07-20|5.8148
#2004-07-21|5.8297
#2004-07-22|5.8119
#2004-07-23|5.7820
#2004-07-26|5.7994
#2004-07-27|5.8924
#2004-07-28|5.9059
#2004-07-29|5.9090
#2004-07-30|5.8410
#2004-08-02|5.8148
#2004-08-03|5.7908
#2004-08-04|5.7864
#2004-08-05|5.7661
#2004-08-06|5.6231
#2004-08-09|5.6352
#2004-08-10|5.6746
#2004-08-11|5.6693
#2004-08-12|5.6453
#2004-08-13|5.6072
#2004-08-16|5.6276
#2004-08-17|5.5965
#2004-08-18|5.6153
#2004-08-19|5.6162
#2004-08-20|5.6326
#2004-08-23|5.6697
#2004-08-24|5.6790
#2004-08-25|5.6548
#2004-08-26|5.6223
#2004-08-27|5.6183
#2004-08-30|5.5904
#2004-08-31|5.5324
#2004-09-01|5.5157
#2004-09-02|5.5662
#2004-09-03|5.6431
#2004-09-06| .
#2004-09-07|5.6109
#2004-09-08|5.5389
#2004-09-09|5.5424
#2004-09-10|5.5281
#2004-09-13|5.4988
#2004-09-14|5.4777
#2004-09-15|5.4966
#2004-09-16|5.4296
#2004-09-17|5.4502
#2004-09-20|5.4011
#2004-09-21|5.3661
#2004-09-22|5.2958
#2004-09-23|5.2878
#2004-09-24|5.2774
#2004-09-27|5.2258
#2004-09-28|5.2165
#2004-09-29|5.2718
#2004-09-30|5.3085
#2004-10-01|5.3755
#2004-10-04|5.3825
#2004-10-05|5.3832
#2004-10-06|5.4200
#2004-10-07|5.4506
#2004-10-08|5.3750
#2004-10-11| .
#2004-10-12|5.3400
#2004-10-13|5.3216
#2004-10-14|5.2810
#2004-10-15|5.3031
#2004-10-18|5.3092
#2004-10-19|5.3124
#2004-10-20|5.2505
#2004-10-21|5.2410
#2004-10-22|5.2241
#2004-10-25|5.2065
#2004-10-26|5.2163
#2004-10-27|5.2951
#2004-10-28|5.3025
#2004-10-29|5.2743
#2004-11-01|5.3149
#2004-11-02|5.3148
#2004-11-03|5.3107
#2004-11-04|5.3127
#2004-11-05|5.3863
#2004-11-08|5.4015
#2004-11-09|5.3969
#2004-11-10|5.4122
#2004-11-11| .
#2004-11-12|5.3729
#2004-11-15|5.3434
#2004-11-16|5.3446
#2004-11-17|5.2809
#2004-11-18|5.2239
#2004-11-19|5.2624
#2004-11-22|5.2347
#2004-11-23|5.2223
#2004-11-24|5.2063
#2004-11-25| .
#2004-11-26|5.2277
#2004-11-29|5.3043
#2004-11-30|5.3488
#2004-12-01|5.3862
#2004-12-02|5.4248
#2004-12-03|5.3419
#2004-12-06|5.3072
#2004-12-07|5.2937
#2004-12-08|5.2095
#2004-12-09|5.2032
#2004-12-10|5.1837
#2004-12-13|5.1640
#2004-12-14|5.1317
#2004-12-15|5.0707
#2004-12-16|5.1298
#2004-12-17|5.1544
#2004-12-20|5.1469
#2004-12-21|5.1170
#2004-12-22|5.1159
#2004-12-23|5.1287
#2004-12-24| .
#2004-12-27|5.1966
#2004-12-28|5.2174
#2004-12-29|5.2459
#2004-12-30|5.2105
#2004-12-31|5.1703
#2005-01-03|5.1555
#2005-01-04|5.1910
#2005-01-05|5.1807
#2005-01-06|5.1666
#2005-01-07|5.1655
#2005-01-10|5.1546
#2005-01-11|5.1144
#2005-01-12|5.0873
#2005-01-13|5.0364
#2005-01-14|5.0340
#2005-01-17| .
#2005-01-18|5.0082
#2005-01-19|4.9858
#2005-01-20|4.9549
#2005-01-21|4.9353
#2005-01-24|4.9124
#2005-01-25|4.9554
#2005-01-26|4.9544
#2005-01-27|4.9668
#2005-01-28|4.9174
#2005-01-31|4.8938
#2005-02-01|4.8866
#2005-02-02|4.8818
#2005-02-03|4.8897
#2005-02-04|4.8130
#2005-02-07|4.7661
#2005-02-08|4.7238
#2005-02-09|4.6618
#2005-02-10|4.7056
#2005-02-11|4.7379
#2005-02-14|4.7255
#2005-02-15|4.7334
#2005-02-16|4.7751
#2005-02-17|4.8065
#2005-02-18|4.8793
#2005-02-21| .
#2005-02-22|4.9211
#2005-02-23|4.9179
#2005-02-24|4.9340
#2005-02-25|4.9245
#2005-02-28|4.9851
#2005-03-01|5.0121
#2005-03-02|5.0293
#2005-03-03|5.0464
#2005-03-04|4.9982
#2005-03-07|4.9708
#2005-03-08|5.0086
#2005-03-09|5.1275
#2005-03-10|5.1164
#2005-03-11|5.1763
#2005-03-14|5.1667
#2005-03-15|5.1822
#2005-03-16|5.1643
#2005-03-17|5.1257
#2005-03-18|5.1471
#2005-03-21|5.1652
#2005-03-22|5.2346
#2005-03-23|5.2280
#2005-03-24|5.2126
#2005-03-25| .
#2005-03-28|5.2280
#2005-03-29|5.1935
#2005-03-30|5.1469
#2005-03-31|5.0771
#2005-04-01|5.0254
#2005-04-04|5.0260
#2005-04-05|5.0375
#2005-04-06|5.0154
#2005-04-07|5.0465
#2005-04-08|5.0576
#2005-04-11|5.0222
#2005-04-12|4.9487
#2005-04-13|4.9304
#2005-04-14|4.9188
#2005-04-15|4.8638
#2005-04-18|4.8491
#2005-04-19|4.8173
#2005-04-20|4.8131
#2005-04-21|4.8821
#2005-04-22|4.8554
#2005-04-25|4.8388
#2005-04-26|4.8436
#2005-04-27|4.8110
#2005-04-28|4.7508
#2005-04-29|4.7504
#2005-05-02|4.7366
#2005-05-03|4.7312
#2005-05-04|4.7183
#2005-05-05|4.7016
#2005-05-06|4.7639
#2005-05-09|4.7755
#2005-05-10|4.7256
#2005-05-11|4.6938
#2005-05-12|4.6661
#2005-05-13|4.6324
#2005-05-16|4.6312
#2005-05-17|4.6183
#2005-05-18|4.5774
#2005-05-19|4.5950
#2005-05-20|4.6015
#2005-05-23|4.5485
#2005-05-24|4.5010
#2005-05-25|4.5156
#2005-05-26|4.5263
#2005-05-27|4.5248
#2005-05-30| .
#2005-05-31|4.4666
#2005-06-01|4.3777
#2005-06-02|4.3517
#2005-06-03|4.4090
#2005-06-06|4.4084
#2005-06-07|4.3682
#2005-06-08|4.3740
#2005-06-09|4.3838
#2005-06-10|4.4355
#2005-06-13|4.4755
#2005-06-14|4.5110
#2005-06-15|4.5207
#2005-06-16|4.4940
#2005-06-17|4.4869
#2005-06-20|4.4978
#2005-06-21|4.4533
#2005-06-22|4.3568
#2005-06-23|4.3489
#2005-06-24|4.3166
#2005-06-27|4.3021
#2005-06-28|4.3502
#2005-06-29|4.3760
#2005-06-30|4.3403
#2005-07-01|4.4084
#2005-07-04| .
#2005-07-05|4.4693
#2005-07-06|4.4535
#2005-07-07|4.4270
#2005-07-08|4.4615
#2005-07-11|4.4664
#2005-07-12|4.4919
#2005-07-13|4.5112
#2005-07-14|4.5316
#2005-07-15|4.5304
#2005-07-18|4.5608
#2005-07-19|4.5506
#2005-07-20|4.5236
#2005-07-21|4.5998
#2005-07-22|4.5815
#2005-07-25|4.5938
#2005-07-26|4.5939
#2005-07-27|4.6088
#2005-07-28|4.5543
#2005-07-29|4.5997
#2005-08-01|4.6357
#2005-08-02|4.6567
#2005-08-03|4.6339
#2005-08-04|4.6471
#2005-08-05|4.7059
#2005-08-08|4.7365
#2005-08-09|4.7265
#2005-08-10|4.7162
#2005-08-11|4.6692
#2005-08-12|4.5978
#2005-08-15|4.6024
#2005-08-16|4.5669
#2005-08-17|4.5968
#2005-08-18|4.5535
#2005-08-19|4.5411
#2005-08-22|4.5402
#2005-08-23|4.5287
#2005-08-24|4.5144
#2005-08-25|4.5056
#2005-08-26|4.5134
#2005-08-29|4.5074
#2005-08-30|4.4771
#2005-08-31|4.3720
#2005-09-01|4.3681
#2005-09-02|4.3955
#2005-09-05| .
#2005-09-06|4.4586
#2005-09-07|4.5215
#2005-09-08|4.5350
#2005-09-09|4.5224
#2005-09-12|4.5568
#2005-09-13|4.5325
#2005-09-14|4.5512
#2005-09-15|4.5947
#2005-09-16|4.6470
#2005-09-19|4.6547
#2005-09-20|4.6616
#2005-09-21|4.5955
#2005-09-22|4.5677
#2005-09-23|4.6056
#2005-09-26|4.6438
#2005-09-27|4.6474
#2005-09-28|4.6082
#2005-09-29|4.6153
#2005-09-30|4.6444
#2005-10-03|4.6718
#2005-10-04|4.6615
#2005-10-05|4.6418
#2005-10-06|4.6444
#2005-10-07|4.6346
#2005-10-10| .
#2005-10-11|4.6599
#2005-10-12|4.7025
#2005-10-13|4.7450
#2005-10-14|4.7716
#2005-10-17|4.7978
#2005-10-18|4.8039
#2005-10-19|4.7970
#2005-10-20|4.7971
#2005-10-21|4.7418
#2005-10-24|4.7781
#2005-10-25|4.8508
#2005-10-26|4.9079
#2005-10-27|4.8980
#2005-10-28|4.9032
#2005-10-31|4.8927
#2005-11-01|4.8950
#2005-11-02|4.9179
#2005-11-03|4.9591
#2005-11-04|4.9872
#2005-11-07|4.9957
#2005-11-08|4.9391
#2005-11-09|4.9762
#2005-11-10|4.9254
#2005-11-11| .
#2005-11-14|4.9523
#2005-11-15|4.9179
#2005-11-16|4.8500
#2005-11-17|4.8163
#2005-11-18|4.8206
#2005-11-21|4.7979
#2005-11-22|4.7718
#2005-11-23|4.7995
#2005-11-24| .
#2005-11-25|4.7728
#2005-11-28|4.7479
#2005-11-29|4.7953
#2005-11-30|4.8135
#2005-12-01|4.8330
#2005-12-02|4.8360
#2005-12-05|4.8716
#2005-12-06|4.8193
#2005-12-07|4.8323
#2005-12-08|4.7900
#2005-12-09|4.8347
#2005-12-12|4.8525
#2005-12-13|4.8407
#2005-12-14|4.7684
#2005-12-15|4.7651
#2005-12-16|4.7420
#2005-12-19|4.7286
#2005-12-20|4.7327
#2005-12-21|4.7361
#2005-12-22|4.6897
#2005-12-23|4.6313
#2005-12-26| .
#2005-12-27|4.5859
#2005-12-28|4.5975
#2005-12-29|4.5880
#2005-12-30|4.5982
#2006-01-02| .
#2006-01-03|4.5913
#2006-01-04|4.5898
#2006-01-05|4.6070
#2006-01-06|4.6362
#2006-01-09|4.6519
#2006-01-10|4.6978
#2006-01-11|4.7352
#2006-01-12|4.7212
#2006-01-13|4.6751
#2006-01-16| .
#2006-01-17|4.6544
#2006-01-18|4.6586
#2006-01-19|4.6893
#2006-01-20|4.6880
#2006-01-23|4.6859
#2006-01-24|4.7115
#2006-01-25|4.7813
#2006-01-26|4.8308
#2006-01-27|4.8410
#2006-01-30|4.8582
#2006-01-31|4.8524
#2006-02-01|4.8700
#2006-02-02|4.8666
#2006-02-03|4.8317
#2006-02-06|4.8148
#2006-02-07|4.8202
#2006-02-08|4.8368
#2006-02-09|4.8228
#2006-02-10|4.8451
#2006-02-13|4.8386
#2006-02-14|4.8594
#2006-02-15|4.8585
#2006-02-16|4.8518
#2006-02-17|4.8054
#2006-02-20| .
#2006-02-21|4.8102
#2006-02-22|4.7719
#2006-02-23|4.7863
#2006-02-24|4.7992
#2006-02-27|4.8189
#2006-02-28|4.7910
#2006-03-01|4.8126
#2006-03-02|4.8672
#2006-03-03|4.9182
#2006-03-06|4.9772
#2006-03-07|4.9966
#2006-03-08|5.0018
#2006-03-09|5.0042
#2006-03-10|5.0238
#2006-03-13|5.0378
#2006-03-14|4.9895
#2006-03-15|5.0003
#2006-03-16|4.9499
#2006-03-17|4.9721
#2006-03-20|4.9723
#2006-03-21|5.0153
#2006-03-22|5.0126
#2006-03-23|5.0353
#2006-03-24|4.9891
#2006-03-27|4.9990
#2006-03-28|5.0588
#2006-03-29|5.0865
#2006-03-30|5.1238
#2006-03-31|5.1321
#2006-04-03|5.1490
#2006-04-04|5.1473
#2006-04-05|5.1301
#2006-04-06|5.1666
#2006-04-07|5.2270
#2006-04-10|5.2428
#2006-04-11|5.2228
#2006-04-12|5.2478
#2006-04-13|5.3035
#2006-04-14| .
#2006-04-17|5.2932
#2006-04-18|5.2781
#2006-04-19|5.3203
#2006-04-20|5.3461
#2006-04-21|5.3318
#2006-04-24|5.3095
#2006-04-25|5.3647
#2006-04-26|5.4009
#2006-04-27|5.3908
#2006-04-28|5.3879
#2006-05-01|5.4479
#2006-05-02|5.4529
#2006-05-03|5.4854
#2006-05-04|5.4953
#2006-05-05|5.4669
#2006-05-08|5.4615
#2006-05-09|5.4614
#2006-05-10|5.4546
#2006-05-11|5.4735
#2006-05-12|5.5171
#2006-05-15|5.5079
#2006-05-16|5.4700
#2006-05-17|5.5085
#2006-05-18|5.4479
#2006-05-19|5.4098
#2006-05-22|5.3822
#2006-05-23|5.3901
#2006-05-24|5.3623
#2006-05-25|5.3904
#2006-05-26|5.3871
#2006-05-29| .
#2006-05-30|5.4118
#2006-05-31|5.4357
#2006-06-01|5.4269
#2006-06-02|5.3353
#2006-06-05|5.3318
#2006-06-06|5.3065
#2006-06-07|5.3062
#2006-06-08|5.2746
#2006-06-09|5.2459
#2006-06-12|5.2404
#2006-06-13|5.2148
#2006-06-14|5.2639
#2006-06-15|5.2948
#2006-06-16|5.3154
#2006-06-19|5.3252
#2006-06-20|5.3267
#2006-06-21|5.3221
#2006-06-22|5.3507
#2006-06-23|5.3775
#2006-06-26|5.3983
#2006-06-27|5.3757
#2006-06-28|5.3963
#2006-06-29|5.3778
#2006-06-30|5.3311
#2006-07-03|5.3324
#2006-07-04| .
#2006-07-05|5.3857
#2006-07-06|5.3686
#2006-07-07|5.3252
#2006-07-10|5.3107
#2006-07-11|5.2851
#2006-07-12|5.2791
#2006-07-13|5.2594
#2006-07-14|5.2541
#2006-07-17|5.2628
#2006-07-18|5.3111
#2006-07-19|5.2674
#2006-07-20|5.2382
#2006-07-21|5.2525
#2006-07-24|5.2575
#2006-07-25|5.2761
#2006-07-26|5.2591
#2006-07-27|5.2702
#2006-07-28|5.2413
#2006-07-31|5.2432
#2006-08-01|5.2466
#2006-08-02|5.2352
#2006-08-03|5.2290
#2006-08-04|5.1859
#2006-08-07|5.1884
#2006-08-08|5.1969
#2006-08-09|5.2151
#2006-08-10|5.2231
#2006-08-11|5.2548
#2006-08-14|5.2801
#2006-08-15|5.2358
#2006-08-16|5.1806
#2006-08-17|5.1699
#2006-08-18|5.1424
#2006-08-21|5.1269
#2006-08-22|5.1212
#2006-08-23|5.1161
#2006-08-24|5.1069
#2006-08-25|5.0957
#2006-08-28|5.0973
#2006-08-29|5.0947
#2006-08-30|5.0810
#2006-08-31|5.0636
#2006-09-01|5.0618
#2006-09-04| .
#2006-09-05|5.1038
#2006-09-06|5.1316
#2006-09-07|5.1292
#2006-09-08|5.1123
#2006-09-11|5.1237
#2006-09-12|5.0978
#2006-09-13|5.0801
#2006-09-14|5.0932
#2006-09-15|5.0965
#2006-09-18|5.1018
#2006-09-19|5.0427
#2006-09-20|5.0239
#2006-09-21|4.9616
#2006-09-22|4.9192
#2006-09-25|4.8763
#2006-09-26|4.8863
#2006-09-27|4.8948
#2006-09-28|4.9137
#2006-09-29|4.9300
#2006-10-02|4.9208
#2006-10-03|4.9217
#2006-10-04|4.8941
#2006-10-05|4.9239
#2006-10-06|4.9964
#2006-10-09| .
#2006-10-10|5.0480
#2006-10-11|5.0739
#2006-10-12|5.0742
#2006-10-13|5.0918
#2006-10-16|5.0846
#2006-10-17|5.0706
#2006-10-18|5.0620
#2006-10-19|5.0779
#2006-10-20|5.0826
#2006-10-23|5.1145
#2006-10-24|5.1204
#2006-10-25|5.0804
#2006-10-26|5.0360
#2006-10-27|4.9979
#2006-10-30|4.9937
#2006-10-31|4.9451
#2006-11-01|4.9060
#2006-11-02|4.9313
#2006-11-03|5.0191
#2006-11-06|5.0220
#2006-11-07|4.9812
#2006-11-08|4.9513
#2006-11-09|4.9407
#2006-11-10|4.9078
#2006-11-13|4.9092
#2006-11-14|4.8754
#2006-11-15|4.8921
#2006-11-16|4.9216
#2006-11-17|4.8862
#2006-11-20|4.8739
#2006-11-21|4.8565
#2006-11-22|4.8420
#2006-11-23| .
#2006-11-24|4.8257
#2006-11-27|4.8138
#2006-11-28|4.7954
#2006-11-29|4.8054
#2006-11-30|4.7678
#2006-12-01|4.7516
#2006-12-04|4.7679
#2006-12-05|4.7930
#2006-12-06|4.8294
#2006-12-07|4.8392
#2006-12-08|4.8859
#2006-12-11|4.8572
#2006-12-12|4.8167
#2006-12-13|4.8687
#2006-12-14|4.8869
#2006-12-15|4.8824
#2006-12-18|4.8737
#2006-12-19|4.8720
#2006-12-20|4.8698
#2006-12-21|4.8416
#2006-12-22|4.8936
#2006-12-25| .
#2006-12-26|4.8931
#2006-12-27|4.9263
#2006-12-28|4.9646
#2006-12-29|4.9830
#2007-01-01| .
#2007-01-02|4.9712
#2007-01-03|4.9559
#2007-01-04|4.9280
#2007-01-05|4.9482
#2007-01-08|4.9580
#2007-01-09|4.9528
#2007-01-10|4.9706
#2007-01-11|5.0093
#2007-01-12|5.0413
#2007-01-15| .
#2007-01-16|5.0353
#2007-01-17|5.0618
#2007-01-18|5.0397
#2007-01-19|5.0521
#2007-01-22|5.0356
#2007-01-23|5.0671
#2007-01-24|5.0757
#2007-01-25|5.1207
#2007-01-26|5.1440
#2007-01-29|5.1604
#2007-01-30|5.1536
#2007-01-31|5.1163
#2007-02-01|5.1162
#2007-02-02|5.1103
#2007-02-05|5.0978
#2007-02-06|5.0595
#2007-02-07|5.0370
#2007-02-08|5.0261
#2007-02-09|5.0656
#2007-02-12|5.0900
#2007-02-13|5.1051
#2007-02-14|5.0461
#2007-02-15|5.0171
#2007-02-16|5.0052
#2007-02-19| .
#2007-02-20|4.9972
#2007-02-21|5.0019
#2007-02-22|5.0330
#2007-02-23|5.0029
#2007-02-26|4.9628
#2007-02-27|4.8714
#2007-02-28|4.9080
#2007-03-01|4.9274
#2007-03-02|4.9179
#2007-03-05|4.9263
#2007-03-06|4.9480
#2007-03-07|4.9295
#2007-03-08|4.9325
#2007-03-09|4.9808
#2007-03-12|4.9552
#2007-03-13|4.9137
#2007-03-14|4.9297
#2007-03-15|4.9406
#2007-03-16|4.9426
#2007-03-19|4.9554
#2007-03-20|4.9398
#2007-03-21|4.9210
#2007-03-22|4.9729
#2007-03-23|5.0085
#2007-03-26|5.0053
#2007-03-27|5.0277
#2007-03-28|5.0456
#2007-03-29|5.0650
#2007-03-30|5.0811
#2007-04-02|5.0818
#2007-04-03|5.0936
#2007-04-04|5.0853
#2007-04-05|5.1025
#2007-04-06|5.1553
#2007-04-09|5.1475
#2007-04-10|5.1264
#2007-04-11|5.1246
#2007-04-12|5.1185
#2007-04-13|5.1268
#2007-04-16|5.1034
#2007-04-17|5.0610
#2007-04-18|5.0273
#2007-04-19|5.0363
#2007-04-20|5.0450
#2007-04-23|5.0285
#2007-04-24|5.0069
#2007-04-25|5.0173
#2007-04-26|5.0478
#2007-04-27|5.0594
#2007-04-30|5.0068
#2007-05-01|4.9931
#2007-05-02|4.9900
#2007-05-03|5.0007
#2007-05-04|4.9664
#2007-05-07|4.9464
#2007-05-08|4.9325
#2007-05-09|4.9504
#2007-05-10|4.9361
#2007-05-11|4.9520
#2007-05-14|4.9682
#2007-05-15|4.9862
#2007-05-16|4.9841
#2007-05-17|5.0196
#2007-05-18|5.0606
#2007-05-21|5.0546
#2007-05-22|5.0888
#2007-05-23|5.1263
#2007-05-24|5.1360
#2007-05-25|5.1473
#2007-05-28| .
#2007-05-29|5.1616
#2007-05-30|5.1640
#2007-05-31|5.1673
#2007-06-01|5.2022
#2007-06-04|5.1813
#2007-06-05|5.2076
#2007-06-06|5.2087
#2007-06-07|5.3164
#2007-06-08|5.3612
#2007-06-11|5.3943
#2007-06-12|5.5012
#2007-06-13|5.4823
#2007-06-14|5.4941
#2007-06-15|5.4471
#2007-06-18|5.4209
#2007-06-19|5.3699
#2007-06-20|5.3951
#2007-06-21|5.4274
#2007-06-22|5.4311
#2007-06-25|5.4051
#2007-06-26|5.4248
#2007-06-27|5.4187
#2007-06-28|5.4429
#2007-06-29|5.3838
#2007-07-02|5.3517
#2007-07-03|5.3882
#2007-07-04| .
#2007-07-05|5.4727
#2007-07-06|5.5341
#2007-07-09|5.5329
#2007-07-10|5.4486
#2007-07-11|5.4761
#2007-07-12|5.5165
#2007-07-13|5.5146
#2007-07-16|5.4743
#2007-07-17|5.4899
#2007-07-18|5.4473
#2007-07-19|5.4597
#2007-07-20|5.4093
#2007-07-23|5.4064
#2007-07-24|5.3904
#2007-07-25|5.3712
#2007-07-26|5.2863
#2007-07-27|5.2926
#2007-07-30|5.3255
#2007-07-31|5.3112
#2007-08-01|5.3040
#2007-08-02|5.3060
#2007-08-03|5.2677
#2007-08-06|5.2784
#2007-08-07|5.3190
#2007-08-08|5.3955
#2007-08-09|5.3827
#2007-08-10|5.3981
#2007-08-13|5.3964
#2007-08-14|5.3655
#2007-08-15|5.3341
#2007-08-16|5.2681
#2007-08-17|5.3165
#2007-08-20|5.2709
#2007-08-21|5.2235
#2007-08-22|5.2178
#2007-08-23|5.2016
#2007-08-24|5.1873
#2007-08-27|5.1551
#2007-08-28|5.1045
#2007-08-29|5.1285
#2007-08-30|5.0936
#2007-08-31|5.1004
#2007-09-03| .
#2007-09-04|5.1232
#2007-09-05|5.0792
#2007-09-06|5.1028
#2007-09-07|5.0223
#2007-09-10|4.9866
#2007-09-11|5.0119
#2007-09-12|5.0400
#2007-09-13|5.0948
#2007-09-14|5.0771
#2007-09-17|5.0741
#2007-09-18|5.0892
#2007-09-19|5.1272
#2007-09-20|5.2534
#2007-09-21|5.2553
#2007-09-24|5.2580
#2007-09-25|5.2561
#2007-09-26|5.2728
#2007-09-27|5.2434
#2007-09-28|5.2451
#2007-10-01|5.2240
#2007-10-02|5.1956
#2007-10-03|5.2034
#2007-10-04|5.1873
#2007-10-05|5.2737
#2007-10-08| .
#2007-10-09|5.3007
#2007-10-10|5.2938
#2007-10-11|5.2922
#2007-10-12|5.3168
#2007-10-15|5.3104
#2007-10-16|5.2977
#2007-10-17|5.2405
#2007-10-18|5.2047
#2007-10-19|5.1293
#2007-10-22|5.1321
#2007-10-23|5.1368
#2007-10-24|5.1003
#2007-10-25|5.1126
#2007-10-26|5.1561
#2007-10-29|5.1588
#2007-10-30|5.1623
#2007-10-31|5.2130
#2007-11-01|5.1336
#2007-11-02|5.0874
#2007-11-05|5.1096
#2007-11-06|5.1464
#2007-11-07|5.1396
#2007-11-08|5.1223
#2007-11-09|5.0964
#2007-11-12| .
#2007-11-13|5.1163
#2007-11-14|5.1188
#2007-11-15|5.0465
#2007-11-16|5.0485
#2007-11-19|5.0187
#2007-11-20|5.0341
#2007-11-21|5.0332
#2007-11-22| .
#2007-11-23|5.0647
#2007-11-26|4.9452
#2007-11-27|5.0074
#2007-11-28|5.0618
#2007-11-29|4.9977
#2007-11-30|5.0081
#2007-12-03|4.9638
#2007-12-04|4.9732
#2007-12-05|5.0139
#2007-12-06|5.0962
#2007-12-07|5.1953
#2007-12-10|5.2284
#2007-12-11|5.1241
#2007-12-12|5.1447
#2007-12-13|5.2153
#2007-12-14|5.2513
#2007-12-17|5.2082
#2007-12-18|5.1458
#2007-12-19|5.0647
#2007-12-20|5.0387
#2007-12-21|5.1349
#2007-12-24|5.2053
#2007-12-25| .
#2007-12-26|5.2760
#2007-12-27|5.2367
#2007-12-28|5.1725
#2007-12-31|5.1325
#2008-01-01| .
#2008-01-02|5.0555
#2008-01-03|5.0651
#2008-01-04|5.0629
#2008-01-07|5.0660
#2008-01-08|5.0786
#2008-01-09|5.0605
#2008-01-10|5.1491
#2008-01-11|5.1276
#2008-01-14|5.1523
#2008-01-15|5.1048
#2008-01-16|5.1226
#2008-01-17|5.0787
#2008-01-18|5.0823
#2008-01-21| .
#2008-01-22|5.0092
#2008-01-23|5.0205
#2008-01-24|5.1538
#2008-01-25|5.1232
#2008-01-28|5.1110
#2008-01-29|5.1563
#2008-01-30|5.2219
#2008-01-31|5.1469
#2008-02-01|5.1089
#2008-02-04|5.1519
#2008-02-05|5.1376
#2008-02-06|5.1817
#2008-02-07|5.3171
#2008-02-08|5.3006
#2008-02-11|5.2981
#2008-02-12|5.3497
#2008-02-13|5.4124
#2008-02-14|5.5663
#2008-02-15|5.5696
#2008-02-18| .
#2008-02-19|5.6636
#2008-02-20|5.6979
#2008-02-21|5.5798
#2008-02-22|5.5638
#2008-02-25|5.6476
#2008-02-26|5.6332
#2008-02-27|5.6104
#2008-02-28|5.5004
#2008-02-29|5.3557
#2008-03-03|5.3465
#2008-03-04|5.4189
#2008-03-05|5.4981
#2008-03-06|5.4642
#2008-03-07|5.4173
#2008-03-10|5.3232
#2008-03-11|5.3921
#2008-03-12|5.2808
#2008-03-13|5.2829
#2008-03-14|5.1740
#2008-03-17|5.0860
#2008-03-18|5.1301
#2008-03-19|5.0372
#2008-03-20|4.9462
#2008-03-21| .
#2008-03-24|5.0604
#2008-03-25|5.0303
#2008-03-26|5.0196
#2008-03-27|5.0701
#2008-03-28|5.0457
#2008-03-31|5.0406
#2008-04-01|5.1402
#2008-04-02|5.1765
#2008-04-03|5.1650
#2008-04-04|5.0620
#2008-04-07|5.0812
#2008-04-08|5.0838
#2008-04-09|5.0168
#2008-04-10|5.0525
#2008-04-11|5.0168
#2008-04-14|5.0363
#2008-04-15|5.0817
#2008-04-16|5.1675
#2008-04-17|5.1794
#2008-04-18|5.1692
#2008-04-21|5.1370
#2008-04-22|5.1113
#2008-04-23|5.1168
#2008-04-24|5.1818
#2008-04-25|5.2141
#2008-04-28|5.1649
#2008-04-29|5.1437
#2008-04-30|5.0969
#2008-05-01|5.0909
#2008-05-02|5.1666
#2008-05-05|5.1683
#2008-05-06|5.2163
#2008-05-07|5.2127
#2008-05-08|5.1772
#2008-05-09|5.1711
#2008-05-12|5.1774
#2008-05-13|5.2617
#2008-05-14|5.2899
#2008-05-15|5.2098
#2008-05-16|5.2067
#2008-05-19|5.1864
#2008-05-20|5.1543
#2008-05-21|5.1843
#2008-05-22|5.2721
#2008-05-23|5.2274
#2008-05-26| .
#2008-05-27|5.2864
#2008-05-28|5.3694
#2008-05-29|5.4298
#2008-05-30|5.4273
#2008-06-02|5.3519
#2008-06-03|5.2956
#2008-06-04|5.3377
#2008-06-05|5.4143
#2008-06-06|5.3495
#2008-06-09|5.3867
#2008-06-10|5.4237
#2008-06-11|5.3852
#2008-06-12|5.4472
#2008-06-13|5.4692
#2008-06-16|5.4516
#2008-06-17|5.4232
#2008-06-18|5.3595
#2008-06-19|5.3938
#2008-06-20|5.3394
#2008-06-23|5.3450
#2008-06-24|5.2572
#2008-06-25|5.2658
#2008-06-26|5.2201
#2008-06-27|5.1633
#2008-06-30|5.1608
#2008-07-01|5.1737
#2008-07-02|5.1690
#2008-07-03|5.1847
#2008-07-04| .
#2008-07-07|5.1764
#2008-07-08|5.1525
#2008-07-09|5.1018
#2008-07-10|5.0800
#2008-07-11|5.1624
#2008-07-14|5.1223
#2008-07-15|5.0792
#2008-07-16|5.1554
#2008-07-17|5.2496
#2008-07-18|5.2920
#2008-07-21|5.2659
#2008-07-22|5.2884
#2008-07-23|5.3072
#2008-07-24|5.2151
#2008-07-25|5.2834
#2008-07-28|5.2471
#2008-07-29|5.2746
#2008-07-30|5.2672
#2008-07-31|5.1994
#2008-08-01|5.1812
#2008-08-04|5.1893
#2008-08-05|5.2324
#2008-08-06|5.2691
#2008-08-07|5.1868
#2008-08-08|5.1895
#2008-08-11|5.2309
#2008-08-12|5.1790
#2008-08-13|5.2067
#2008-08-14|5.1799
#2008-08-15|5.1425
#2008-08-18|5.1193
#2008-08-19|5.1381
#2008-08-20|5.1137
#2008-08-21|5.1513
#2008-08-22|5.1762
#2008-08-25|5.1004
#2008-08-26|5.0758
#2008-08-27|5.0441
#2008-08-28|5.0478
#2008-08-29|5.0811
#2008-09-01| .
#2008-09-02|5.0270
#2008-09-03|4.9880
#2008-09-04|4.9321
#2008-09-05|4.9373
#2008-09-08|4.9376
#2008-09-09|4.8953
#2008-09-10|4.9107
#2008-09-11|4.8991
#2008-09-12|4.9848
#2008-09-15|4.8219
#2008-09-16|4.8086
#2008-09-17|4.7497
#2008-09-18|4.8423
#2008-09-19|5.0292
#2008-09-22|5.0853
#2008-09-23|5.0912
#2008-09-24|5.0706
#2008-09-25|5.1410
#2008-09-26|5.1331
#2008-09-29|4.9912
#2008-09-30|5.1902
#2008-10-01|5.2052
#2008-10-02|5.1725
#2008-10-03|5.1957
#2008-10-06|5.1291
#2008-10-07|5.1683
#2008-10-08|5.4054
#2008-10-09|5.5943
#2008-10-10|5.6903
#2008-10-13| .
#2008-10-14|5.9091
#2008-10-15|5.9849
#2008-10-16|6.0247
#2008-10-17|6.0927
#2008-10-20|6.0841
#2008-10-21|5.9791
#2008-10-22|5.9110
#2008-10-23|5.9101
#2008-10-24|5.9994
#2008-10-27|6.0615
#2008-10-28|6.1800
#2008-10-29|6.2738
#2008-10-30|6.3770
#2008-10-31|6.4404
#2008-11-03|6.4603
#2008-11-04|6.3551
#2008-11-05|6.2658
#2008-11-06|6.2476
#2008-11-07|6.3121
#2008-11-10|6.3066
#2008-11-11| .
#2008-11-12|6.2103
#2008-11-13|6.2528
#2008-11-14|6.1453
#2008-11-17|6.0464
#2008-11-18|5.8879
#2008-11-19|5.7166
#2008-11-20|5.4681
#2008-11-21|5.4446
#2008-11-24|5.5344
#2008-11-25|5.3553
#2008-11-26|5.2169
#2008-11-27| .
#2008-11-28|5.1325
#2008-12-01|4.9390
#2008-12-02|4.8499
#2008-12-03|4.8029
#2008-12-04|4.7077
#2008-12-05|4.8025
#2008-12-08|4.8794
#2008-12-09|4.8131
#2008-12-10|4.8258
#2008-12-11|4.7875
#2008-12-12|4.7749
#2008-12-15|4.7298
#2008-12-16|4.5883
#2008-12-17|4.4144
#2008-12-18|4.2118
#2008-12-19|4.1638
#2008-12-22|4.1207
#2008-12-23|4.0816
#2008-12-24|4.0616
#2008-12-25| .
#2008-12-26|4.0015
#2008-12-29|3.9696
#2008-12-30|3.9692
#2008-12-31|4.0994
#2009-01-01| .
#2009-01-02|4.3083
#2009-01-05|4.4037
#2009-01-06|4.4616
#2009-01-07|4.4931
#2009-01-08|4.4701
#2009-01-09|4.4332
#2009-01-12|4.3688
#2009-01-13|4.3353
#2009-01-14|4.2447
#2009-01-15|4.2092
#2009-01-16|4.3022
#2009-01-19| .
#2009-01-20|4.3782
#2009-01-21|4.5636
#2009-01-22|4.6886
#2009-01-23|4.7682
#2009-01-26|4.8470
#2009-01-27|4.7828
#2009-01-28|4.8614
#2009-01-29|5.0073
#2009-01-30|5.0501
#2009-02-02|4.9757
#2009-02-03|5.0600
#2009-02-04|5.1149
#2009-02-05|5.1264
#2009-02-06|5.2024
#2009-02-09|5.2303
#2009-02-10|5.0944
#2009-02-11|4.9928
#2009-02-12|4.9243
#2009-02-13|5.0165
#2009-02-16| .
#2009-02-17|4.8249
#2009-02-18|4.8490
#2009-02-19|4.9341
#2009-02-20|4.8900
#2009-02-23|4.8821
#2009-02-24|4.8911
#2009-02-25|4.9895
#2009-02-26|5.0355
#2009-02-27|5.0742
#2009-03-02|5.0102
#2009-03-03|5.0273
#2009-03-04|5.1092
#2009-03-05|4.9832
#2009-03-06|4.9416
#2009-03-09|4.9560
#2009-03-10|5.0261
#2009-03-11|4.9844
#2009-03-12|4.9024
#2009-03-13|4.8539
#2009-03-16|4.8990
#2009-03-17|4.9630
#2009-03-18|4.5764
#2009-03-19|4.4798
#2009-03-20|4.4488
#2009-03-23|4.4333
#2009-03-24|4.4189
#2009-03-25|4.5071
#2009-03-26|4.4883
#2009-03-27|4.4932
#2009-03-30|4.4543
#2009-03-31|4.4305
#2009-04-01|4.3971
#2009-04-02|4.4601
#2009-04-03|4.5874
#2009-04-06|4.6638
#2009-04-07|4.6839
#2009-04-08|4.6515
#2009-04-09|4.7123
#2009-04-10| .
#2009-04-13|4.6740
#2009-04-14|4.6091
#2009-04-15|4.5922
#2009-04-16|4.6480
#2009-04-17|4.7563
#2009-04-20|4.7052
#2009-04-21|4.7425
#2009-04-22|4.7975
#2009-04-23|4.7945
#2009-04-24|4.8520
#2009-04-27|4.8069
#2009-04-28|4.8780
#2009-04-29|4.9580
#2009-04-30|5.0180
#2009-05-01|5.0850
#2009-05-04|5.0919
#2009-05-05|5.1048
#2009-05-06|5.1133
#2009-05-07|5.2137
#2009-05-08|5.2493
#2009-05-11|5.1820
#2009-05-12|5.1661
#2009-05-13|5.1185
#2009-05-14|5.1070
#2009-05-15|5.1333
#2009-05-18|5.2081
#2009-05-19|5.2571
#2009-05-20|5.2328
#2009-05-21|5.3582
#2009-05-22|5.4837
#2009-05-25| .
#2009-05-26|5.5870
#2009-05-27|5.7893
#2009-05-28|5.8518
#2009-05-29|5.7440
#2009-06-01|5.9149
#2009-06-02|5.9424
#2009-06-03|5.8910
#2009-06-04|6.0128
#2009-06-05|6.1345
#2009-06-08|6.1673
#2009-06-09|6.1123
#2009-06-10|6.1553
#2009-06-11|6.0926
#2009-06-12|6.0227
#2009-06-15|5.9456
#2009-06-16|5.8640
#2009-06-17|5.8455
#2009-06-18|5.9846
#2009-06-19|5.9819
#2009-06-22|5.9224
#2009-06-23|5.8666
#2009-06-24|5.8961
#2009-06-25|5.7732
#2009-06-26|5.7095
#2009-06-29|5.6838
#2009-06-30|5.6857
#2009-07-01|5.6991
#2009-07-02|5.6670
#2009-07-03| .
#2009-07-06|5.6732
#2009-07-07|5.6464
#2009-07-08|5.5122
#2009-07-09|5.5697
#2009-07-10|5.4909
#2009-07-13|5.5152
#2009-07-14|5.6224
#2009-07-15|5.7601
#2009-07-16|5.7672
#2009-07-17|5.8417
#2009-07-20|5.8176
#2009-07-21|5.7260
#2009-07-22|5.7623
#2009-07-23|5.8900
#2009-07-24|5.9076
#2009-07-27|5.9555
#2009-07-28|5.9429
#2009-07-29|5.9148
#2009-07-30|5.8649
#2009-07-31|5.7150
#2009-08-03|5.7695
#2009-08-04|5.7959
#2009-08-05|5.8669
#2009-08-06|5.8822
#2009-08-07|5.9643
#2009-08-10|5.9095
#2009-08-11|5.8321
#2009-08-12|5.8451
#2009-08-13|5.7531
#2009-08-14|5.6994
#2009-08-17|5.6229
#2009-08-18|5.6284
#2009-08-19|5.5893
#2009-08-20|5.5593
#2009-08-21|5.6577
#2009-08-24|5.6194
#2009-08-25|5.5812
#2009-08-26|5.5595
#2009-08-27|5.5704
#2009-08-28|5.5625
#2009-08-31|5.5202
#2009-09-01|5.4939
#2009-09-02|5.4276
#2009-09-03|5.4400
#2009-09-04|5.5308
#2009-09-07| .
#2009-09-08|5.5744
#2009-09-09|5.6000
#2009-09-10|5.5044
#2009-09-11|5.4628
#2009-09-14|5.5051
#2009-09-15|5.5535
#2009-09-16|5.5775
#2009-09-17|5.5235
#2009-09-18|5.5628
#2009-09-21|5.5618
#2009-09-22|5.5443
#2009-09-23|5.5274
#2009-09-24|5.4914
#2009-09-25|5.4356
#2009-09-28|5.3775
#2009-09-29|5.3525
#2009-09-30|5.3363
#2009-10-01|5.2540
#2009-10-02|5.2508
#2009-10-05|5.2411
#2009-10-06|5.2586
#2009-10-07|5.1928
#2009-10-08|5.2304
#2009-10-09|5.3515
#2009-10-12| .
#2009-10-13|5.3347
#2009-10-14|5.4222
#2009-10-15|5.4820
#2009-10-16|5.4489
#2009-10-19|5.4202
#2009-10-20|5.3635
#2009-10-21|5.3995
#2009-10-22|5.4217
#2009-10-23|5.4758
#2009-10-26|5.5494
#2009-10-27|5.4913
#2009-10-28|5.4509
#2009-10-29|5.5158
#2009-10-30|5.4433
#2009-11-02|5.4444
#2009-11-03|5.4924
#2009-11-04|5.5647
#2009-11-05|5.5906
#2009-11-06|5.5902
#2009-11-09|5.5893
#2009-11-10|5.5998
#2009-11-11| .
#2009-11-12|5.5847
#2009-11-13|5.5686
#2009-11-16|5.4803
#2009-11-17|5.4503
#2009-11-18|5.4682
#2009-11-19|5.4635
#2009-11-20|5.4769
#2009-11-23|5.4801
#2009-11-24|5.4309
#2009-11-25|5.3748
#2009-11-26| .
#2009-11-27|5.3004
#2009-11-30|5.2693
#2009-12-01|5.3101
#2009-12-02|5.3539
#2009-12-03|5.4247
#2009-12-04|5.5174
#2009-12-07|5.5114
#2009-12-08|5.4795
#2009-12-09|5.5027
#2009-12-10|5.5564
#2009-12-11|5.6216
#2009-12-14|5.6453
#2009-12-15|5.6777
#2009-12-16|5.6862
#2009-12-17|5.6075
#2009-12-18|5.6368
#2009-12-21|5.7503
#2009-12-22|5.8316
#2009-12-23|5.8656
#2009-12-24|5.9142
#2009-12-25| .
#2009-12-28|5.9389
#2009-12-29|5.9125
#2009-12-30|5.8813
#2009-12-31|5.8997
#2010-01-01| .
#2010-01-04|5.8950
#2010-01-05|5.8403
#2010-01-06|5.8910
#2010-01-07|5.9116
#2010-01-08|5.9092
#2010-01-11|5.9344
#2010-01-12|5.8608
#2010-01-13|5.8967
#2010-01-14|5.8663
#2010-01-15|5.8230
#2010-01-18| .
#2010-01-19|5.8364
#2010-01-20|5.7947
#2010-01-21|5.7373
#2010-01-22|5.7194
#2010-01-25|5.7470
#2010-01-26|5.7496
#2010-01-27|5.7626
#2010-01-28|5.7761
#2010-01-29|5.7459
#2010-02-01|5.7759
#2010-02-02|5.7748
#2010-02-03|5.8197
#2010-02-04|5.7540
#2010-02-05|5.7121
#2010-02-08|5.7255
#2010-02-09|5.7688
#2010-02-10|5.8237
#2010-02-11|5.8472
#2010-02-12|5.8295
#2010-02-15| .
#2010-02-16|5.8094
#2010-02-17|5.8665
#2010-02-18|5.9321
#2010-02-19|5.9451
#2010-02-22|5.9561
#2010-02-23|5.8752
#2010-02-24|5.8600
#2010-02-25|5.8135
#2010-02-26|5.7766
#2010-03-01|5.7616
#2010-03-02|5.7600
#2010-03-03|5.7653
#2010-03-04|5.7396
#2010-03-05|5.7848
#2010-03-08|5.8123
#2010-03-09|5.8106
#2010-03-10|5.8257
#2010-03-11|5.8283
#2010-03-12|5.7984
#2010-03-15|5.7829
#2010-03-16|5.7323
#2010-03-17|5.7012
#2010-03-18|5.7098
#2010-03-19|5.7144
#2010-03-22|5.6767
#2010-03-23|5.6670
#2010-03-24|5.7776
#2010-03-25|5.8641
#2010-03-26|5.8623
#2010-03-29|5.8815
#2010-03-30|5.8940
#2010-03-31|5.8756
#2010-04-01|5.9027
#2010-04-02|5.9679
#2010-04-05|6.0238
#2010-04-06|6.0085
#2010-04-07|5.9306
#2010-04-08|5.9388
#2010-04-09|5.9322
#2010-04-12|5.8916
#2010-04-13|5.8541
#2010-04-14|5.8738
#2010-04-15|5.8628
#2010-04-16|5.8087
#2010-04-19|5.8293
#2010-04-20|5.8308
#2010-04-21|5.7770
#2010-04-22|5.7902
#2010-04-23|5.8122
#2010-04-26|5.8026
#2010-04-27|5.6983
#2010-04-28|5.7392
#2010-04-29|5.7196
#2010-04-30|5.6664
#2010-05-03|5.6752
#2010-05-04|5.6030
#2010-05-05|5.5526
#2010-05-06|5.4211
#2010-05-07|5.4152
#2010-05-10|5.4913
#2010-05-11|5.5095
#2010-05-12|5.5452
#2010-05-13|5.5375
#2010-05-14|5.4554
#2010-05-17|5.4660
#2010-05-18|5.3962
#2010-05-19|5.3670
#2010-05-20|5.2672
#2010-05-21|5.1955
#2010-05-24|5.1825
#2010-05-25|5.1236
#2010-05-26|5.1128
#2010-05-27|5.2056
#2010-05-28|5.2019
#2010-05-31| .
#2010-06-01|5.1966
#2010-06-02|5.2457
#2010-06-03|5.2892
#2010-06-04|5.1607
#2010-06-07|5.0970
#2010-06-08|5.0812
#2010-06-09|5.0801
#2010-06-10|5.1828
#2010-06-11|5.1351
#2010-06-14|5.1594
#2010-06-15|5.2010
#2010-06-16|5.1735
#2010-06-17|5.1193
#2010-06-18|5.1312
#2010-06-21|5.1519
#2010-06-22|5.0942
#2010-06-23|5.0316
#2010-06-24|5.0273
#2010-06-25|5.0133
#2010-06-28|4.9471
#2010-06-29|4.8736
#2010-06-30|4.8411
#2010-07-01|4.8191
#2010-07-02|4.8407
#2010-07-05| .
#2010-07-06|4.8003
#2010-07-07|4.8291
#2010-07-08|4.8642
#2010-07-09|4.9084
#2010-07-12|4.9186
#2010-07-13|4.9674
#2010-07-14|4.9283
#2010-07-15|4.8619
#2010-07-16|4.8000
#2010-07-19|4.8051
#2010-07-20|4.7980
#2010-07-21|4.7347
#2010-07-22|4.7576
#2010-07-23|4.8162
#2010-07-26|4.8418
#2010-07-27|4.8885
#2010-07-28|4.8523
#2010-07-29|4.8353
#2010-07-30|4.7561
#2010-08-02|4.7780
#2010-08-03|4.7263
#2010-08-04|4.7540
#2010-08-05|4.7242
#2010-08-06|4.6513
#2010-08-09|4.6265
#2010-08-10|4.5520
#2010-08-11|4.4675
#2010-08-12|4.4439
#2010-08-13|4.3852
#2010-08-16|4.2720
#2010-08-17|4.2796
#2010-08-18|4.2763
#2010-08-19|4.2271
#2010-08-20|4.2472
#2010-08-23|4.2273
#2010-08-24|4.1421
#2010-08-25|4.1453
#2010-08-26|4.0999
#2010-08-27|4.2003
#2010-08-30|4.1345
#2010-08-31|4.0619
#2010-09-01|4.1259
#2010-09-02|4.1838
#2010-09-03|4.2871
#2010-09-06| .
#2010-09-07|4.2291
#2010-09-08|4.2593
#2010-09-09|4.3565
#2010-09-10|4.4238
#2010-09-13|4.3890
#2010-09-14|4.3380
#2010-09-15|4.3729
#2010-09-16|4.4281
#2010-09-17|4.4402
#2010-09-20|4.4213
#2010-09-21|4.3350
#2010-09-22|4.2681
#2010-09-23|4.2455
#2010-09-24|4.2793
#2010-09-27|4.2101
#2010-09-28|4.1322
#2010-09-29|4.1324
#2010-09-30|4.1328
#2010-10-01|4.1367
#2010-10-04|4.1058
#2010-10-05|4.0845
#2010-10-06|4.0160
#2010-10-07|3.9933
#2010-10-08|3.9800
#2010-10-11| .
#2010-10-12|3.9989
#2010-10-13|4.0096
#2010-10-14|4.0650
#2010-10-15|4.1437
#2010-10-18|4.1159
#2010-10-19|4.0889
#2010-10-20|4.0888
#2010-10-21|4.1465
#2010-10-22|4.1872
#2010-10-25|4.2072
#2010-10-26|4.2897
#2010-10-27|4.3834
#2010-10-28|4.3617
#2010-10-29|4.3142
#2010-11-01|4.3222
#2010-11-02|4.2930
#2010-11-03|4.2913
#2010-11-04|4.1737
#2010-11-05|4.1632
#2010-11-08|4.1514
#2010-11-09|4.2333
#2010-11-10|4.2080
#2010-11-11| .
#2010-11-12|4.2851
#2010-11-15|4.4447
#2010-11-16|4.4537
#2010-11-17|4.5000
#2010-11-18|4.5488
#2010-11-19|4.5588
#2010-11-22|4.5003
#2010-11-23|4.4617
#2010-11-24|4.5855
#2010-11-25| .
#2010-11-26|4.5791
#2010-11-29|4.5545
#2010-11-30|4.5262
#2010-12-01|4.6576
#2010-12-02|4.7305
#2010-12-03|4.7731
#2010-12-06|4.7347
#2010-12-07|4.9179
#2010-12-08|5.0699
#2010-12-09|5.1171
#2010-12-10|5.2080
#2010-12-13|5.2094
#2010-12-14|5.3800
#2010-12-15|5.4783
#2010-12-16|5.4624
#2010-12-17|5.3677
#2010-12-20|5.3522
#2010-12-21|5.3348
#2010-12-22|5.3410
#2010-12-23|5.3831
#2010-12-24| .
#2010-12-27|5.3479
#2010-12-28|5.4355
#2010-12-29|5.3426
#2010-12-30|5.3466
#2010-12-31|5.2929
#2011-01-03|5.3119
#2011-01-04|5.3178
#2011-01-05|5.4327
#2011-01-06|5.4139
#2011-01-07|5.3342
#2011-01-10|5.2929
#2011-01-11|5.3264
#2011-01-12|5.3414
#2011-01-13|5.3062
#2011-01-14|5.3149
#2011-01-17| .
#2011-01-18|5.3470
#2011-01-19|5.3469
#2011-01-20|5.4390
#2011-01-21|5.4426
#2011-01-24|5.4323
#2011-01-25|5.3605
#2011-01-26|5.4163
#2011-01-27|5.4109
#2011-01-28|5.3609
#2011-01-31|5.3949
#2011-02-01|5.4580
#2011-02-02|5.5076
#2011-02-03|5.5668
#2011-02-04|5.6596
#2011-02-07|5.6880
#2011-02-08|5.7546
#2011-02-09|5.7086
#2011-02-10|5.7291
#2011-02-11|5.6830
#2011-02-14|5.6419
#2011-02-15|5.6063
#2011-02-16|5.5978
#2011-02-17|5.5577
#2011-02-18|5.5604
#2011-02-21| .
#2011-02-22|5.4550
#2011-02-23|5.4542
#2011-02-24|5.4292
#2011-02-25|5.3947
#2011-02-28|5.3786
#2011-03-01|5.3719
#2011-03-02|5.4177
#2011-03-03|5.5272
#2011-03-04|5.4841
#2011-03-07|5.4944
#2011-03-08|5.5329
#2011-03-09|5.4858
#2011-03-10|5.3887
#2011-03-11|5.3842
#2011-03-14|5.3422
#2011-03-15|5.3063
#2011-03-16|5.1961
#2011-03-17|5.1847
#2011-03-18|5.2076
#2011-03-21|5.2521
#2011-03-22|5.2652
#2011-03-23|5.2793
#2011-03-24|5.3383
#2011-03-25|5.3831
#2011-03-28|5.3977
#2011-03-29|5.4156
#2011-03-30|5.3912
#2011-03-31|5.3974
#2011-04-01|5.3881
#2011-04-04|5.3674
#2011-04-05|5.4074
#2011-04-06|5.4595
#2011-04-07|5.4869
#2011-04-08|5.5164
#2011-04-11|5.5286
#2011-04-12|5.4751
#2011-04-13|5.4445
#2011-04-14|5.4540
#2011-04-15|5.3970
#2011-04-18|5.3560
#2011-04-19|5.3399
#2011-04-20|5.3787
#2011-04-21|5.3783
#2011-04-22| .
#2011-04-25|5.3491
#2011-04-26|5.3048
#2011-04-27|5.3240
#2011-04-28|5.2953
#2011-04-29|5.2696
#2011-05-02|5.2582
#2011-05-03|5.2346
#2011-05-04|5.1995
#2011-05-05|5.1239
#2011-05-06|5.0999
#2011-05-09|5.0709
#2011-05-10|5.1082
#2011-05-11|5.0870
#2011-05-12|5.1032
#2011-05-13|5.0753
#2011-05-16|5.0400
#2011-05-17|5.0054
#2011-05-18|5.0375
#2011-05-19|5.0392
#2011-05-20|5.0263
#2011-05-23|4.9996
#2011-05-24|4.9854
#2011-05-25|4.9792
#2011-05-26|4.9253
#2011-05-27|4.9192
#2011-05-30| .
#2011-05-31|4.9004
#2011-06-01|4.8179
#2011-06-02|4.8418
#2011-06-03|4.8101
#2011-06-06|4.8060
#2011-06-07|4.8169
#2011-06-08|4.7756
#2011-06-09|4.8128
#2011-06-10|4.8004
#2011-06-13|4.8115
#2011-06-14|4.9074
#2011-06-15|4.8247
#2011-06-16|4.7620
#2011-06-17|4.7532
#2011-06-20|4.7629
#2011-06-21|4.7903
#2011-06-22|4.8080
#2011-06-23|4.7457
#2011-06-24|4.6853
#2011-06-27|4.7190
#2011-06-28|4.8222
#2011-06-29|4.9294
#2011-06-30|5.0138
#2011-07-01|5.0847
#2011-07-04| .
#2011-07-05|5.0547
#2011-07-06|5.0203
#2011-07-07|5.0621
#2011-07-08|4.9513
#2011-07-11|4.8520
#2011-07-12|4.7879
#2011-07-13|4.7483
#2011-07-14|4.7833
#2011-07-15|4.7583
#2011-07-18|4.7463
#2011-07-19|4.7105
#2011-07-20|4.7335
#2011-07-21|4.8039
#2011-07-22|4.7905
#2011-07-25|4.8155
#2011-07-26|4.7849
#2011-07-27|4.7918
#2011-07-28|4.7734
#2011-07-29|4.6192
#2011-08-01|4.5338
#2011-08-02|4.4097
#2011-08-03|4.3498
#2011-08-04|4.1817
#2011-08-05|4.2194
#2011-08-08|4.0831
#2011-08-09|3.8591
#2011-08-10|3.7589
#2011-08-11|3.8473
#2011-08-12|3.7898
#2011-08-15|3.8012
#2011-08-16|3.7538
#2011-08-17|3.6775
#2011-08-18|3.5822
#2011-08-19|3.5259
#2011-08-22|3.5198
#2011-08-23|3.5390
#2011-08-24|3.6612
#2011-08-25|3.6524
#2011-08-26|3.6272
#2011-08-29|3.6928
#2011-08-30|3.6438
#2011-08-31|3.6679
#2011-09-01|3.6097
#2011-09-02|3.4883
#2011-09-05| .
#2011-09-06|3.4084
#2011-09-07|3.4251
#2011-09-08|3.3832
#2011-09-09|3.3081
#2011-09-12|3.2924
#2011-09-13|3.3176
#2011-09-14|3.3478
#2011-09-15|3.4154
#2011-09-16|3.4380
#2011-09-19|3.3596
#2011-09-20|3.3243
#2011-09-21|3.2595
#2011-09-22|3.0913
#2011-09-23|3.1133
#2011-09-26|3.1598
#2011-09-27|3.2401
#2011-09-28|3.2839
#2011-09-29|3.2743
#2011-09-30|3.2235
#2011-10-03|3.1042
#2011-10-04|3.0691
#2011-10-05|3.1278
#2011-10-06|3.2116
#2011-10-07|3.3180
#2011-10-10| .
#2011-10-11|3.4220
#2011-10-12|3.5170
#2011-10-13|3.5234
#2011-10-14|3.5859
#2011-10-17|3.5605
#2011-10-18|3.5647
#2011-10-19|3.5542
#2011-10-20|3.5720
#2011-10-21|3.6075
#2011-10-24|3.6439
#2011-10-25|3.5620
#2011-10-26|3.6123
#2011-10-27|3.7770
#2011-10-28|3.7694
#2011-10-31|3.6346
#2011-11-01|3.4676
#2011-11-02|3.4063
#2011-11-03|3.4203
#2011-11-04|3.3952
#2011-11-07|3.3638
#2011-11-08|3.3993
#2011-11-09|3.3307
#2011-11-10|3.3471
#2011-11-11| .
#2011-11-14|3.3447
#2011-11-15|3.3562
#2011-11-16|3.3174
#2011-11-17|3.2594
#2011-11-18|3.2808
#2011-11-21|3.2509
#2011-11-22|3.2154
#2011-11-23|3.1575
#2011-11-24| .
#2011-11-25|3.1941
#2011-11-28|3.2022
#2011-11-29|3.2345
#2011-11-30|3.3103
#2011-12-01|3.3631
#2011-12-02|3.3372
#2011-12-05|3.3310
#2011-12-06|3.3623
#2011-12-07|3.3246
#2011-12-08|3.2810
#2011-12-09|3.3299
#2011-12-12|3.3186
#2011-12-13|3.2615
#2011-12-14|3.2033
#2011-12-15|3.1772
#2011-12-16|3.1096
#2011-12-19|3.0476
#2011-12-20|3.1068
#2011-12-21|3.1584
#2011-12-22|3.1709
#2011-12-23|3.2283
#2011-12-26| .
#2011-12-27|3.2449
#2011-12-28|3.1808
#2011-12-29|3.1383
#2011-12-30|3.1032
#2012-01-02| .
#2012-01-03|3.1526
#2012-01-04|3.1913
#2012-01-05|3.2147
#2012-01-06|3.2025
#2012-01-09|3.1923
#2012-01-10|3.2094
#2012-01-11|3.1633
#2012-01-12|3.1641
#2012-01-13|3.1179
#2012-01-16| .
#2012-01-17|3.0871
#2012-01-18|3.1095
#2012-01-19|3.1889
#2012-01-20|3.2593
#2012-01-23|3.3204
#2012-01-24|3.3407
#2012-01-25|3.2859
#2012-01-26|3.2286
#2012-01-27|3.1836
#2012-01-30|3.1214
#2012-01-31|3.0596
#2012-02-01|3.0580
#2012-02-02|3.0343
#2012-02-03|3.1090
#2012-02-06|3.1049
#2012-02-07|3.1677
#2012-02-08|3.1920
#2012-02-09|3.2319
#2012-02-10|3.1862
#2012-02-13|3.1960
#2012-02-14|3.1421
#2012-02-15|3.1267
#2012-02-16|3.1720
#2012-02-17|3.2046
#2012-02-20| .
#2012-02-21|3.2485
#2012-02-22|3.2287
#2012-02-23|3.2043
#2012-02-24|3.1892
#2012-02-27|3.1333
#2012-02-28|3.1193
#2012-02-29|3.1426
#2012-03-01|3.1953
#2012-03-02|3.1772
#2012-03-05|3.1894
#2012-03-06|3.1519
#2012-03-07|3.1578
#2012-03-08|3.1932
#2012-03-09|3.2178
#2012-03-12|3.2244
#2012-03-13|3.3035
#2012-03-14|3.4647
#2012-03-15|3.5197
#2012-03-16|3.5725
#2012-03-19|3.6655
#2012-03-20|3.7049
#2012-03-21|3.6690
#2012-03-22|3.6475
#2012-03-23|3.6084
#2012-03-26|3.5943
#2012-03-27|3.5401
#2012-03-28|3.5318
#2012-03-29|3.4919
#2012-03-30|3.5213
#2012-04-02|3.5182
#2012-04-03|3.5802
#2012-04-04|3.5548
#2012-04-05|3.5029
#2012-04-06|3.3719
#2012-04-09|3.3138
#2012-04-10|3.2439
#2012-04-11|3.2504
#2012-04-12|3.2772
#2012-04-13|3.2382
#2012-04-16|3.2068
#2012-04-17|3.2217
#2012-04-18|3.2049
#2012-04-19|3.1812
#2012-04-20|3.1822
#2012-04-23|3.1523
#2012-04-24|3.1701
#2012-04-25|3.1865
#2012-04-26|3.1692
#2012-04-27|3.1506
#2012-04-30|3.1365
#2012-05-01|3.1519
#2012-05-02|3.1296
#2012-05-03|3.1267
#2012-05-04|3.0799
#2012-05-07|3.0677
#2012-05-08|3.0320
#2012-05-09|3.0074
#2012-05-10|3.0126
#2012-05-11|2.9748
#2012-05-14|2.9131
#2012-05-15|2.8710
#2012-05-16|2.8454
#2012-05-17|2.7854
#2012-05-18|2.7603
#2012-05-21|2.7599
#2012-05-22|2.7854
#2012-05-23|2.7569
#2012-05-24|2.7779
#2012-05-25|2.7617
#2012-05-28| .
#2012-05-29|2.7474
#2012-05-30|2.6540
#2012-05-31|2.5866
#2012-06-01|2.4651
#2012-06-04|2.4714
#2012-06-05|2.4965
#2012-06-06|2.5717
#2012-06-07|2.5944
#2012-06-08|2.5989
#2012-06-11|2.5634
#2012-06-12|2.6091
#2012-06-13|2.5653
#2012-06-14|2.5827
#2012-06-15|2.5504
#2012-06-18|2.5373
#2012-06-19|2.5632
#2012-06-20|2.5935
#2012-06-21|2.5819
#2012-06-22|2.6222
#2012-06-25|2.5892
#2012-06-26|2.5991
#2012-06-27|2.5871
#2012-06-28|2.5398
#2012-06-29|2.5754
#2012-07-02|2.5275
#2012-07-03|2.5488
#2012-07-04| .
#2012-07-05|2.5335
#2012-07-06|2.4957
#2012-07-09|2.4561
#2012-07-10|2.4349
#2012-07-11|2.4320
#2012-07-12|2.4076
#2012-07-13|2.4113
#2012-07-16|2.3960
#2012-07-17|2.4159
#2012-07-18|2.4176
#2012-07-19|2.4420
#2012-07-20|2.4152
#2012-07-23|2.3917
#2012-07-24|2.3593
#2012-07-25|2.3462
#2012-07-26|2.3601
#2012-07-27|2.4573
#2012-07-30|2.4558
#2012-07-31|2.4477
#2012-08-01|2.4944
#2012-08-02|2.4686
#2012-08-03|2.5366
#2012-08-06|2.5501
#2012-08-07|2.6180
#2012-08-08|2.6546
#2012-08-09|2.6775
#2012-08-10|2.6625
#2012-08-13|2.6585
#2012-08-14|2.7185
#2012-08-15|2.8006
#2012-08-16|2.8657
#2012-08-17|2.8805
#2012-08-20|2.8893
#2012-08-21|2.8834
#2012-08-22|2.8079
#2012-08-23|2.7562
#2012-08-24|2.7414
#2012-08-27|2.7042
#2012-08-28|2.6760
#2012-08-29|2.6747
#2012-08-30|2.6468
#2012-08-31|2.5812
#2012-09-03| .
#2012-09-04|2.5781
#2012-09-05|2.5827
#2012-09-06|2.6469
#2012-09-07|2.6540
#2012-09-10|2.6707
#2012-09-11|2.6913
#2012-09-12|2.7549
#2012-09-13|2.7567
#2012-09-14|2.8681
#2012-09-17|2.8959
#2012-09-18|2.8869
#2012-09-19|2.8700
#2012-09-20|2.8626
#2012-09-21|2.8354
#2012-09-24|2.7969
#2012-09-25|2.7459
#2012-09-26|2.6711
#2012-09-27|2.6541
#2012-09-28|2.6371
#2012-10-01|2.6243
#2012-10-02|2.6141
#2012-10-03|2.6038
#2012-10-04|2.6426
#2012-10-05|2.7040
#2012-10-08| .
#2012-10-09|2.7140
#2012-10-10|2.6978
#2012-10-11|2.6838
#2012-10-12|2.6729
#2012-10-15|2.6712
#2012-10-16|2.7131
#2012-10-17|2.8043
#2012-10-18|2.8605
#2012-10-19|2.8374
#2012-10-22|2.8601
#2012-10-23|2.8349
#2012-10-24|2.8371
#2012-10-25|2.8890
#2012-10-26|2.8453
#2012-10-29|2.7945
#2012-10-30| .
#2012-10-31|2.7555
#2012-11-01|2.7594
#2012-11-02|2.7594
#2012-11-05|2.7321
#2012-11-06|2.7710
#2012-11-07|2.6931
#2012-11-08|2.6259
#2012-11-09|2.5962
#2012-11-12| .
#2012-11-13|2.5600
#2012-11-14|2.5477
#2012-11-15|2.5309
#2012-11-16|2.5215
#2012-11-19|2.5442
#2012-11-20|2.5899
#2012-11-21|2.6366
#2012-11-22| .
#2012-11-23|2.6578
#2012-11-26|2.6380
#2012-11-27|2.6148
#2012-11-28|2.5896
#2012-11-29|2.5736
#2012-11-30|2.5653
#2012-12-03|2.5720
#2012-12-04|2.5653
#2012-12-05|2.5475
#2012-12-06|2.5295
#2012-12-07|2.5574
#2012-12-10|2.5644
#2012-12-11|2.5903
#2012-12-12|2.6412
#2012-12-13|2.6911
#2012-12-14|2.7038
#2012-12-17|2.7611
#2012-12-18|2.8253
#2012-12-19|2.8423
#2012-12-20|2.8464
#2012-12-21|2.8215
#2012-12-24|2.8257
#2012-12-25| .
#2012-12-26|2.8116
#2012-12-27|2.7698
#2012-12-28|2.7479
#2012-12-31|2.7743
#2013-01-01| .
#2013-01-02|2.8474
#2013-01-03|2.9348
#2013-01-04|2.9827
#2013-01-07|3.0011
#2013-01-08|2.9858
#2013-01-09|2.9752
#2013-01-10|3.0058
#2013-01-11|3.0026
#2013-01-14|2.9966
#2013-01-15|2.9690
#2013-01-16|2.9481
#2013-01-17|2.9850
#2013-01-18|2.9765
#2013-01-21| .
#2013-01-22|2.9633
#2013-01-23|2.9569
#2013-01-24|2.9723
#2013-01-25|3.0627
#2013-01-28|3.1094
#2013-01-29|3.1449
#2013-01-30|3.1603
#2013-01-31|3.1693
#2013-02-01|3.1951
#2013-02-04|3.1729
#2013-02-05|3.2013
#2013-02-06|3.1785
#2013-02-07|3.1596
#2013-02-08|3.1602
#2013-02-11|3.1628
#2013-02-12|3.1864
#2013-02-13|3.2302
#2013-02-14|3.1997
#2013-02-15|3.1983
#2013-02-18| .
#2013-02-19|3.2193
#2013-02-20|3.2159
#2013-02-21|3.1932
#2013-02-22|3.1718
#2013-02-25|3.0934
#2013-02-26|3.0601
#2013-02-27|3.0604
#2013-02-28|3.0455
#2013-03-01|3.0149
#2013-03-04|3.0169
#2013-03-05|3.0316
#2013-03-06|3.0721
#2013-03-07|3.1349
#2013-03-08|3.2187
#2013-03-11|3.2552
#2013-03-12|3.2450
#2013-03-13|3.2480
#2013-03-14|3.2548
#2013-03-15|3.2217
#2013-03-18|3.1708
#2013-03-19|3.1165
#2013-03-20|3.1301
#2013-03-21|3.1157
#2013-03-22|3.0955
#2013-03-25|3.0817
#2013-03-26|3.0644
#2013-03-27|3.0127
#2013-03-28|2.9978
#2013-03-29| .
#2013-04-01|2.9803
#2013-04-02|2.9923
#2013-04-03|2.9471
#2013-04-04|2.8902
#2013-04-05|2.8243
#2013-04-08|2.8219
#2013-04-09|2.8213
#2013-04-10|2.8641
#2013-04-11|2.8675
#2013-04-12|2.8183
#2013-04-15|2.7812
#2013-04-16|2.7893
#2013-04-17|2.7735
#2013-04-18|2.7560
#2013-04-19|2.7566
#2013-04-22|2.7467
#2013-04-23|2.7522
#2013-04-24|2.7490
#2013-04-25|2.7577
#2013-04-26|2.7275
#2013-04-29|2.7156
#2013-04-30|2.7172
#2013-05-01|2.6850
#2013-05-02|2.6736
#2013-05-03|2.7639
#2013-05-06|2.8162
#2013-05-07|2.8528
#2013-05-08|2.8584
#2013-05-09|2.8627
#2013-05-10|2.9427
#2013-05-13|2.9914
#2013-05-14|3.0444
#2013-05-15|3.0597
#2013-05-16|3.0107
#2013-05-17|3.0603
#2013-05-20|3.0912
#2013-05-21|3.0845
#2013-05-22|3.1658
#2013-05-23|3.1965
#2013-05-24|3.2021
#2013-05-27| .
#2013-05-28|3.3227
#2013-05-29|3.3477
#2013-05-30|3.3605
#2013-05-31|3.3981
#2013-06-03|3.3928
#2013-06-04|3.4116
#2013-06-05|3.3874
#2013-06-06|3.3625
#2013-06-07|3.4322
#2013-06-10|3.4905
#2013-06-11|3.4980
#2013-06-12|3.5346
#2013-06-13|3.5090
#2013-06-14|3.4565
#2013-06-17|3.4830
#2013-06-18|3.5018
#2013-06-19|3.6413
#2013-06-20|3.7578
#2013-06-21|3.8928
#2013-06-24|3.9882
#2013-06-25|4.0406
#2013-06-26|4.0302
#2013-06-27|3.9798
#2013-06-28|3.9986
#2013-07-01|3.9906
#2013-07-02|3.9813
#2013-07-03|4.0143
#2013-07-04| .
#2013-07-05|4.2094
#2013-07-08|4.2141
#2013-07-09|4.2198
#2013-07-10|4.2635
#2013-07-11|4.1909
#2013-07-12|4.1823
#2013-07-15|4.1474
#2013-07-16|4.1206
#2013-07-17|4.0803
#2013-07-18|4.1013
#2013-07-19|4.0641
#2013-07-22|4.0486
#2013-07-23|4.0614
#2013-07-24|4.1353
#2013-07-25|4.1589
#2013-07-26|4.1521
#2013-07-29|4.1789
#2013-07-30|4.2071
#2013-07-31|4.2066
#2013-08-01|4.3293
#2013-08-02|4.2739
#2013-08-05|4.2902
#2013-08-06|4.3000
#2013-08-07|4.2689
#2013-08-08|4.2416
#2013-08-09|4.2251
#2013-08-12|4.2410
#2013-08-13|4.3381
#2013-08-14|4.3677
#2013-08-15|4.4270
#2013-08-16|4.5122
#2013-08-19|4.5816
#2013-08-20|4.5605
#2013-08-21|4.6137
#2013-08-22|4.6575
#2013-08-23|4.6073
#2013-08-26|4.5546
#2013-08-27|4.4708
#2013-08-28|4.4895
#2013-08-29|4.4641
#2013-08-30|4.4807
#2013-09-02| .
#2013-09-03|4.5453
#2013-09-04|4.5960
#2013-09-05|4.6807
#2013-09-06|4.6598
#2013-09-09|4.6276
#2013-09-10|4.6646
#2013-09-11|4.6347
#2013-09-12|4.6261
#2013-09-13|4.6123
#2013-09-16|4.5872
#2013-09-17|4.5675
#2013-09-18|4.4175
#2013-09-19|4.4286
#2013-09-20|4.4292
#2013-09-23|4.4006
#2013-09-24|4.3491
#2013-09-25|4.2956
#2013-09-26|4.2957
#2013-09-27|4.2738
#2013-09-30|4.2667
#2013-10-01|4.2795
#2013-10-02|4.2572
#2013-10-03|4.2412
#2013-10-04|4.2744
#2013-10-07|4.2684
#2013-10-08|4.2664
#2013-10-09|4.2684
#2013-10-10|4.2975
#2013-10-11|4.3027
#2013-10-14| .
#2013-10-15|4.3470
#2013-10-16|4.3212
#2013-10-17|4.2535
#2013-10-18|4.2312
#2013-10-21|4.2454
#2013-10-22|4.1746
#2013-10-23|4.1281
#2013-10-24|4.1217
#2013-10-25|4.1024
#2013-10-28|4.1015
#2013-10-29|4.0901
#2013-10-30|4.1046
#2013-10-31|4.1273
#2013-11-01|4.2046
#2013-11-04|4.2232
#2013-11-05|4.2826
#2013-11-06|4.2850
#2013-11-07|4.2597
#2013-11-08|4.3747
#2013-11-11| .
#2013-11-12|4.4481
#2013-11-13|4.4375
#2013-11-14|4.3890
#2013-11-15|4.3949
#2013-11-18|4.3658
#2013-11-19|4.3906
#2013-11-20|4.4661
#2013-11-21|4.4957
#2013-11-22|4.4855
#2013-11-25|4.4724
#2013-11-26|4.4397
#2013-11-27|4.4588
#2013-11-28| .
#2013-11-29|4.4777
#2013-12-02|4.5352
#2013-12-03|4.5345
#2013-12-04|4.5899
#2013-12-05|4.6429
#2013-12-06|4.6626
#2013-12-09|4.6603
#2013-12-10|4.6128
#2013-12-11|4.6318
#2013-12-12|4.6711
#2013-12-13|4.6746
#2013-12-16|4.6827
#2013-12-17|4.6518
#2013-12-18|4.6786
#2013-12-19|4.7388
#2013-12-20|4.7326
#2013-12-23|4.7582
#2013-12-24|4.8098
#2013-12-25| .
#2013-12-26|4.8322
#2013-12-27|4.8491
#2013-12-30|4.8332
#2013-12-31|4.8762
#2014-01-01| .
#2014-01-02|4.8618
#2014-01-03|4.8625
#2014-01-06|4.8315
#2014-01-07|4.7992
#2014-01-08|4.8304
#2014-01-09|4.8029
#2014-01-10|4.7057
#2014-01-13|4.6459
#2014-01-14|4.6565
#2014-01-15|4.6703
#2014-01-16|4.6387
#2014-01-17|4.6093
#2014-01-20| .
#2014-01-21|4.6034
#2014-01-22|4.6278
#2014-01-23|4.5611
#2014-01-24|4.5051
#2014-01-27|4.5072
#2014-01-28|4.4939
#2014-01-29|4.4294
#2014-01-30|4.4287
#2014-01-31|4.3871
#2014-02-03|4.3204
#2014-02-04|4.3210
#2014-02-05|4.3649
#2014-02-06|4.4027
#2014-02-07|4.3937
#2014-02-10|4.3940
#2014-02-11|4.4341
#2014-02-12|4.4778
#2014-02-13|4.4413
#2014-02-14|4.4445
#2014-02-17| .
#2014-02-18|4.4245
#2014-02-19|4.4396
#2014-02-20|4.4656
#2014-02-21|4.4605
#2014-02-24|4.4665
#2014-02-25|4.4266
#2014-02-26|4.3878
#2014-02-27|4.3566
#2014-02-28|4.3568
#2014-03-03|4.3055
#2014-03-04|4.3626
#2014-03-05|4.3784
#2014-03-06|4.4173
#2014-03-07|4.4799
#2014-03-10|4.4909
#2014-03-11|4.4810
#2014-03-12|4.4416
#2014-03-13|4.3728
#2014-03-14|4.3469
#2014-03-17|4.3689
#2014-03-18|4.3538
#2014-03-19|4.4460
#2014-03-20|4.4649
#2014-03-21|4.4490
#2014-03-24|4.4354
#2014-03-25|4.4309
#2014-03-26|4.3948
#2014-03-27|4.3671
#2014-03-28|4.3901
#2014-03-31|4.3998
#2014-04-01|4.4283
#2014-04-02|4.4879
#2014-04-03|4.4981
#2014-04-04|4.4493
#2014-04-07|4.4090
#2014-04-08|4.3783
#2014-04-09|4.3759
#2014-04-10|4.3261
#2014-04-11|4.2999
#2014-04-14|4.3046
#2014-04-15|4.2988
#2014-04-16|4.3097
#2014-04-17|4.3814
#2014-04-18| .
#2014-04-21|4.3981
#2014-04-22|4.4063
#2014-04-23|4.3852
#2014-04-24|4.3809
#2014-04-25|4.3639
#2014-04-28|4.3681
#2014-04-29|4.3694
#2014-04-30|4.3376
#2014-05-01|4.2926
#2014-05-02|4.2614
#2014-05-05|4.2605
#2014-05-06|4.2404
#2014-05-07|4.2233
#2014-05-08|4.2079
#2014-05-09|4.2137
#2014-05-12|4.2457
#2014-05-13|4.2207
#2014-05-14|4.1583
#2014-05-15|4.1015
#2014-05-16|4.0969
#2014-05-19|4.1080
#2014-05-20|4.0919
#2014-05-21|4.1130
#2014-05-22|4.1341
#2014-05-23|4.1259
#2014-05-26| .
#2014-05-27|4.1133
#2014-05-28|4.0439
#2014-05-29|4.0278
#2014-05-30|4.0402
#2014-06-02|4.0890
#2014-06-03|4.1540
#2014-06-04|4.1918
#2014-06-05|4.1930
#2014-06-06|4.2071
#2014-06-09|4.2259
#2014-06-10|4.2474
#2014-06-11|4.2507
#2014-06-12|4.2040
#2014-06-13|4.2043
#2014-06-16|4.1989
#2014-06-17|4.2353
#2014-06-18|4.2010
#2014-06-19|4.2025
#2014-06-20|4.1981
#2014-06-23|4.1950
#2014-06-24|4.1654
#2014-06-25|4.1391
#2014-06-26|4.0991
#2014-06-27|4.0905
#2014-06-30|4.0775
#2014-07-01|4.1072
#2014-07-02|4.1618
#2014-07-03|4.1950
#2014-07-04| .
#2014-07-07|4.1861
#2014-07-08|4.1386
#2014-07-09|4.1076
#2014-07-10|4.0816
#2014-07-11|4.0562
#2014-07-14|4.0716
#2014-07-15|4.0812
#2014-07-16|4.0744
#2014-07-17|4.0070
#2014-07-18|4.0061
#2014-07-21|3.9907
#2014-07-22|3.9715
#2014-07-23|3.9617
#2014-07-24|3.9984
#2014-07-25|3.9712
#2014-07-28|3.9839
#2014-07-29|3.9561
#2014-07-30|4.0202
#2014-07-31|4.0500
#2014-08-01|4.0121
#2014-08-04|3.9962
#2014-08-05|3.9917
#2014-08-06|3.9849
#2014-08-07|3.9390
#2014-08-08|3.9302
#2014-08-11|3.9235
#2014-08-12|3.9311
#2014-08-13|3.9052
#2014-08-14|3.8791
#2014-08-15|3.8258
#2014-08-18|3.8389
#2014-08-19|3.8496
#2014-08-20|3.8765
#2014-08-21|3.8644
#2014-08-22|3.8593
#2014-08-25|3.8405
#2014-08-26|3.8289
#2014-08-27|3.7968
#2014-08-28|3.7637
#2014-08-29|3.7615
#2014-09-01| .
#2014-09-02|3.8144
#2014-09-03|3.8261
#2014-09-04|3.8615
#2014-09-05|3.8797
#2014-09-08|3.9033
#2014-09-09|3.9306
#2014-09-10|3.9650
#2014-09-11|3.9837
#2014-09-12|4.0482
#2014-09-15|4.0559
#2014-09-16|4.0663
#2014-09-17|4.0953
#2014-09-18|4.1239
#2014-09-19|4.0990
#2014-09-22|4.0690
#2014-09-23|4.0368
#2014-09-24|4.0535
#2014-09-25|4.0099
#2014-09-26|4.0201
#2014-09-29|3.9848
#2014-09-30|3.9801
#2014-10-01|3.8948
#2014-10-02|3.8869
#2014-10-03|3.8861
#2014-10-06|3.8615
#2014-10-07|3.7973
#2014-10-08|3.7573
#2014-10-09|3.7451
#2014-10-10|3.7216
#2014-10-13| .
#2014-10-14|3.6341
#2014-10-15|3.5570
#2014-10-16|3.5507
#2014-10-17|3.5858
#2014-10-20|3.5755
#2014-10-21|3.6022
#2014-10-22|3.6265
#2014-10-23|3.6743
#2014-10-24|3.6891
#2014-10-27|3.6869
#2014-10-28|3.7120
#2014-10-29|3.7560
#2014-10-30|3.7465
#2014-10-31|3.7676
#2014-11-03|3.7746
#2014-11-04|3.7637
#2014-11-05|3.7626
#2014-11-06|3.7871
#2014-11-07|3.7296
#2014-11-10|3.7537
#2014-11-11| .
#2014-11-12|3.7539
#2014-11-13|3.7440
#2014-11-14|3.7189
#2014-11-17|3.7271
#2014-11-18|3.7171
#2014-11-19|3.7445
#2014-11-20|3.7326
#2014-11-21|3.7141
#2014-11-24|3.6974
#2014-11-25|3.6558
#2014-11-26|3.6200
#2014-11-27| .
#2014-11-28|3.5530
#2014-12-01|3.5644
#2014-12-02|3.6143
#2014-12-03|3.6293
#2014-12-04|3.5987
#2014-12-05|3.6323
#2014-12-08|3.5883
#2014-12-09|3.5215
#2014-12-10|3.4524
#2014-12-11|3.4436
#2014-12-12|3.3566
#2014-12-15|3.3488
#2014-12-16|3.2888
#2014-12-17|3.3256
#2014-12-18|3.3880
#2014-12-19|3.3715
#2014-12-22|3.3562
#2014-12-23|3.4127
#2014-12-24|3.4293
#2014-12-25| .
#2014-12-26|3.4205
#2014-12-29|3.3860
#2014-12-30|3.3577
#2014-12-31|3.3332
#2015-01-01| .
#2015-01-02|3.2829
#2015-01-05|3.1972
#2015-01-06|3.1061
#2015-01-07|3.0625
#2015-01-08|3.0938
#2015-01-09|3.0692
#2015-01-12|3.0168
#2015-01-13|2.9946
#2015-01-14|2.9538
#2015-01-15|2.8757
#2015-01-16|2.9087
#2015-01-19| .
#2015-01-20|2.9136
#2015-01-21|2.9506
#2015-01-22|2.9825
#2015-01-23|2.9294
#2015-01-26|2.9294
#2015-01-27|2.9186
#2015-01-28|2.8359
#2015-01-29|2.8534
#2015-01-30|2.7804
#2015-02-02|2.7635
#2015-02-03|2.8337
#2015-02-04|2.8593
#2015-02-05|2.8832
#2015-02-06|2.9895
#2015-02-09|3.0156
#2015-02-10|3.0542
#2015-02-11|3.0711
#2015-02-12|3.0705
#2015-02-13|3.1052
#2015-02-16| .
#2015-02-17|3.2143
#2015-02-18|3.1935
#2015-02-19|3.2389
#2015-02-20|3.2694
#2015-02-23|3.2337
#2015-02-24|3.1649
#2015-02-25|3.1252
#2015-02-26|3.1574
#2015-02-27|3.1377
#2015-03-02|3.1910
#2015-03-03|3.2392
#2015-03-04|3.2502
#2015-03-05|3.2421
#2015-03-06|3.3474
#2015-03-09|3.3407
#2015-03-10|3.2950
#2015-03-11|3.2613
#2015-03-12|3.2398
#2015-03-13|3.2486
#2015-03-16|3.2299
#2015-03-17|3.1895
#2015-03-18|3.0709
#2015-03-19|3.0771
#2015-03-20|3.0278
#2015-03-23|2.9995
#2015-03-24|2.9570
#2015-03-25|2.9781
#2015-03-26|3.0498
#2015-03-27|3.0288
#2015-03-30|3.0339
#2015-03-31|3.0161
#2015-04-01|2.9632
#2015-04-02|2.9815
#2015-04-03|2.9297
#2015-04-06|2.9749
#2015-04-07|2.9796
#2015-04-08|2.9974
#2015-04-09|3.0478
#2015-04-10|3.0595
#2015-04-13|3.0504
#2015-04-14|3.0172
#2015-04-15|3.0062
#2015-04-16|2.9944
#2015-04-17|2.9739
#2015-04-20|2.9821
#2015-04-21|3.0046
#2015-04-22|3.0669
#2015-04-23|3.0568
#2015-04-24|3.0361
#2015-04-27|3.0360
#2015-04-28|3.0840
#2015-04-29|3.1502
#2015-04-30|3.1694
#2015-05-01|3.2432
#2015-05-04|3.2909
#2015-05-05|3.3328
#2015-05-06|3.3932
#2015-05-07|3.3687
#2015-05-08|3.3402
#2015-05-11|3.4291
#2015-05-12|3.4615
#2015-05-13|3.4935
#2015-05-14|3.4769
#2015-05-15|3.4165
#2015-05-18|3.4646
#2015-05-19|3.5153
#2015-05-20|3.5094
#2015-05-21|3.4556
#2015-05-22|3.4642
#2015-05-25| .
#2015-05-26|3.3979
#2015-05-27|3.3666
#2015-05-28|3.3452
#2015-05-29|3.3232
#2015-06-01|3.3676
#2015-06-02|3.4452
#2015-06-03|3.5631
#2015-06-04|3.5502
#2015-06-05|3.6308
#2015-06-08|3.6412
#2015-06-09|3.6723
#2015-06-10|3.7379
#2015-06-11|3.6809
#2015-06-12|3.6622
#2015-06-15|3.6254
#2015-06-16|3.5801
#2015-06-17|3.5524
#2015-06-18|3.5755
#2015-06-19|3.5193
#2015-06-22|3.5899
#2015-06-23|3.6450
#2015-06-24|3.6402
#2015-06-25|3.6569
#2015-06-26|3.7302
#2015-06-29|3.6367
#2015-06-30|3.6248
#2015-07-01|3.6872
#2015-07-02|3.6761
#2015-07-03| .
#2015-07-06|3.6023
#2015-07-07|3.5589
#2015-07-08|3.5021
#2015-07-09|3.5652
#2015-07-10|3.6645
#2015-07-13|3.7096
#2015-07-14|3.6953
#2015-07-15|3.6498
#2015-07-16|3.6390
#2015-07-17|3.6290
#2015-07-20|3.6369
#2015-07-21|3.6015
#2015-07-22|3.5628
#2015-07-23|3.4985
#2015-07-24|3.4702
#2015-07-27|3.4212
#2015-07-28|3.4275
#2015-07-29|3.4510
#2015-07-30|3.4465
#2015-07-31|3.3845
#2015-08-03|3.3284
#2015-08-04|3.3580
#2015-08-05|3.3962
#2015-08-06|3.3726
#2015-08-07|3.3173
#2015-08-10|3.3359
#2015-08-11|3.2699
#2015-08-12|3.2514
#2015-08-13|3.2852
#2015-08-14|3.3007
#2015-08-17|3.2747
#2015-08-18|3.2944
#2015-08-19|3.2278
#2015-08-20|3.1875
#2015-08-21|3.1400
#2015-08-24|3.0999
#2015-08-25|3.1812
#2015-08-26|3.2509
#2015-08-27|3.2804
#2015-08-28|3.2979
#2015-08-31|3.3136
#2015-09-01|3.2800
#2015-09-02|3.2934
#2015-09-03|3.2775
#2015-09-04|3.2367
#2015-09-07| .
#2015-09-08|3.2718
#2015-09-09|3.2723
#2015-09-10|3.2944
#2015-09-11|3.2767
#2015-09-14|3.2610
#2015-09-15|3.3311
#2015-09-16|3.3597
#2015-09-17|3.2974
#2015-09-18|3.2343
#2015-09-21|3.2719
#2015-09-22|3.2290
#2015-09-23|3.2285
#2015-09-24|3.2087
#2015-09-25|3.2338
#2015-09-28|3.1821
#2015-09-29|3.1228
#2015-09-30|3.1122
#2015-10-01|3.1012
#2015-10-02|3.0497
#2015-10-05|3.0951
#2015-10-06|3.0965
#2015-10-07|3.1199
#2015-10-08|3.1577
#2015-10-09|3.1726
#2015-10-12| .
#2015-10-13|3.1289
#2015-10-14|3.0634
#2015-10-15|3.0858
#2015-10-16|3.0963
#2015-10-19|3.1024
#2015-10-20|3.1408
#2015-10-21|3.1164
#2015-10-22|3.1088
#2015-10-23|3.1542
#2015-10-26|3.1438
#2015-10-27|3.1192
#2015-10-28|3.1584
#2015-10-29|3.2260
#2015-10-30|3.2255
#2015-11-02|3.2539
#2015-11-03|3.2841
#2015-11-04|3.3028
#2015-11-05|3.3090
#2015-11-06|3.3740
#2015-11-09|3.4045
#2015-11-10|3.3947
#2015-11-11| .
#2015-11-12|3.3991
#2015-11-13|3.3671
#2015-11-16|3.3481
#2015-11-17|3.3289
#2015-11-18|3.3368
#2015-11-19|3.3130
#2015-11-20|3.3098
#2015-11-23|3.2886
#2015-11-24|3.2600
#2015-11-25|3.2455
#2015-11-26| .
#2015-11-27|3.2256
#2015-11-30|3.2122
#2015-12-01|3.1528
#2015-12-02|3.1548
#2015-12-03|3.2657
#2015-12-04|3.2650
#2015-12-07|3.2269
#2015-12-08|3.2127
#2015-12-09|3.1849
#2015-12-10|3.1986
#2015-12-11|3.1111
#2015-12-14|3.1647
#2015-12-15|3.2108
#2015-12-16|3.2526
#2015-12-17|3.2085
#2015-12-18|3.1548
#2015-12-21|3.1344
#2015-12-22|3.1599
#2015-12-23|3.1898
#2015-12-24|3.1789
#2015-12-25| .
#2015-12-28|3.1635
#2015-12-29|3.2166
#2015-12-30|3.2279
#2015-12-31|3.2029
#2016-01-01| .
#2016-01-04|3.1679
#2016-01-05|3.1575
#2016-01-06|3.0927
#2016-01-07|3.0479
#2016-01-08|3.0087
#2016-01-11|3.0250
#2016-01-12|2.9890
#2016-01-13|2.9442
#2016-01-14|2.9597
#2016-01-15|2.9196
#2016-01-18| .
#2016-01-19|2.9349
#2016-01-20|2.9028
#2016-01-21|2.9088
#2016-01-22|2.9508
#2016-01-25|2.9343
#2016-01-26|2.9179
#2016-01-27|2.9156
#2016-01-28|2.9034
#2016-01-29|2.8576
#2016-02-01|2.8803
#2016-02-02|2.8055
#2016-02-03|2.7966
#2016-02-04|2.7884
#2016-02-05|2.7753
#2016-02-08|2.6877
#2016-02-09|2.6541
#2016-02-10|2.6223
#2016-02-11|2.5557
#2016-02-12|2.6178
#2016-02-15| .
#2016-02-16|2.6554
#2016-02-17|2.6944
#2016-02-18|2.6600
#2016-02-19|2.6573
#2016-02-22|2.6597
#2016-02-23|2.6372
#2016-02-24|2.6335
#2016-02-25|2.5960
#2016-02-26|2.6328
#2016-02-29|2.6198
#2016-03-01|2.6864
#2016-03-02|2.7195
#2016-03-03|2.7116
#2016-03-04|2.7503
#2016-03-07|2.7774
#2016-03-08|2.7140
#2016-03-09|2.7364
#2016-03-10|2.7769
#2016-03-11|2.8157
#2016-03-14|2.8178
#2016-03-15|2.8172
#2016-03-16|2.7851
#2016-03-17|2.7635
#2016-03-18|2.7379
#2016-03-21|2.7691
#2016-03-22|2.7994
#2016-03-23|2.7560
#2016-03-24|2.7624
#2016-03-25| .
#2016-03-28|2.7454
#2016-03-29|2.6785
#2016-03-30|2.6755
#2016-03-31|2.6379
#2016-04-01|2.6403
#2016-04-04|2.6219
#2016-04-05|2.5758
#2016-04-06|2.5862
#2016-04-07|2.5373
#2016-04-08|2.5405
#2016-04-11|2.5481
#2016-04-12|2.5941
#2016-04-13|2.5940
#2016-04-14|2.6168
#2016-04-15|2.5938
#2016-04-18|2.6065
#2016-04-19|2.6256
#2016-04-20|2.6791
#2016-04-21|2.7103
#2016-04-22|2.7374
#2016-04-25|2.7585
#2016-04-26|2.7893
#2016-04-27|2.7390
#2016-04-28|2.6952
#2016-04-29|2.6817
#2016-05-02|2.7180
#2016-05-03|2.6738
#2016-05-04|2.6481
#2016-05-05|2.6141
#2016-05-06|2.6260
#2016-05-09|2.6097
#2016-05-10|2.6068
#2016-05-11|2.5918
#2016-05-12|2.6079
#2016-05-13|2.5752
#2016-05-16|2.5965
#2016-05-17|2.5992
#2016-05-18|2.6813
#2016-05-19|2.6781
#2016-05-20|2.6678
#2016-05-23|2.6563
#2016-05-24|2.6724
#2016-05-25|2.6836
#2016-05-26|2.6523
#2016-05-27|2.6612
#2016-05-30| .
#2016-05-31|2.6517
#2016-06-01|2.6530
#2016-06-02|2.6151
#2016-06-03|2.5187
#2016-06-06|2.5135
#2016-06-07|2.5013
#2016-06-08|2.4904
#2016-06-09|2.4684
#2016-06-10|2.4264
#2016-06-13|2.3970
#2016-06-14|2.3904
#2016-06-15|2.3679
#2016-06-16|2.3505
#2016-06-17|2.3787
#2016-06-20|2.4218
#2016-06-21|2.4634
#2016-06-22|2.4650
#2016-06-23|2.5134
#2016-06-24|2.3959
#2016-06-27|2.2865
#2016-06-28|2.2502
#2016-06-29|2.2681
#2016-06-30|2.2646
#2016-07-01|2.2482
#2016-07-04| .
#2016-07-05|2.1731
#2016-07-06|2.1530
#2016-07-07|2.1481
#2016-07-08|2.1165
#2016-07-11|2.1491
#2016-07-12|2.2218
#2016-07-13|2.2106
#2016-07-14|2.2458
#2016-07-15|2.3081
#2016-07-18|2.3198
#2016-07-19|2.3055
#2016-07-20|2.3306
#2016-07-21|2.3158
#2016-07-22|2.3254
#2016-07-25|2.3294
#2016-07-26|2.3186
#2016-07-27|2.2731
#2016-07-28|2.2504
#2016-07-29|2.1973
#2016-08-01|2.2204
#2016-08-02|2.2552
#2016-08-03|2.2659
#2016-08-04|2.2441
#2016-08-05|2.3072
#2016-08-08|2.3245
#2016-08-09|2.2931
#2016-08-10|2.2552
#2016-08-11|2.2958
#2016-08-12|2.2614
#2016-08-15|2.2823
#2016-08-16|2.3037
#2016-08-17|2.2962
#2016-08-18|2.2737
#2016-08-19|2.3100
#2016-08-22|2.2873
#2016-08-23|2.2794
#2016-08-24|2.2739
#2016-08-25|2.2870
#2016-08-26|2.3307
#2016-08-29|2.2931
#2016-08-30|2.2848
#2016-08-31|2.2874
#2016-09-01|2.2817
#2016-09-02|2.3039
#2016-09-05| .
#2016-09-06|2.2668
#2016-09-07|2.2528
#2016-09-08|2.3105
#2016-09-09|2.3721
#2016-09-12|2.3886
#2016-09-13|2.4486
#2016-09-14|2.4433
#2016-09-15|2.4562
#2016-09-16|2.4565
#2016-09-19|2.4587
#2016-09-20|2.4480
#2016-09-21|2.4198
#2016-09-22|2.3782
#2016-09-23|2.3510
#2016-09-26|2.3166
#2016-09-27|2.2830
#2016-09-28|2.2776
#2016-09-29|2.2660
#2016-09-30|2.2902
#2016-10-03|2.3184
#2016-10-04|2.3694
#2016-10-05|2.4123
#2016-10-06|2.4525
#2016-10-07|2.4478
#2016-10-10| .
#2016-10-11|2.4776
#2016-10-12|2.4980
#2016-10-13|2.4758
#2016-10-14|2.5061
#2016-10-17|2.5033
#2016-10-18|2.4958
#2016-10-19|2.5009
#2016-10-20|2.5067
#2016-10-21|2.4948
#2016-10-24|2.5111
#2016-10-25|2.5103
#2016-10-26|2.5327
#2016-10-27|2.5809
#2016-10-28|2.6025
#2016-10-31|2.6026
#2016-11-01|2.6046
#2016-11-02|2.5872
#2016-11-03|2.5992
#2016-11-04|2.5838
#2016-11-07|2.6246
#2016-11-08|2.6735
#2016-11-09|2.8537
#2016-11-10|2.9848
#2016-11-11| .
#2016-11-14|3.1080
#2016-11-15|3.1622
#2016-11-16|3.1803
#2016-11-17|3.2385
#2016-11-18|3.3022
#2016-11-21|3.3145
#2016-11-22|3.3093
#2016-11-23|3.3458
#2016-11-24| .
#2016-11-25|3.3550
#2016-11-28|3.3257
#2016-11-29|3.3045
#2016-11-30|3.3491
#2016-12-01|3.4271
#2016-12-02|3.4140
#2016-12-05|3.4061
#2016-12-06|3.4061
#2016-12-07|3.3720
#2016-12-08|3.4092
#2016-12-09|3.4794
#2016-12-12|3.5040
#2016-12-13|3.5129
#2016-12-14|3.5618
#2016-12-15|3.6180
#2016-12-16|3.6275
#2016-12-19|3.5862
#2016-12-20|3.5998
#2016-12-21|3.5909
#2016-12-22|3.5951
#2016-12-23|3.5916
#2016-12-26| .
#2016-12-27|3.6036
#2016-12-28|3.5613
#2016-12-29|3.5200
#2016-12-30|3.4821
#2017-01-02| .
#2017-01-03|3.4633
#2017-01-04|3.4554
#2017-01-05|3.3843
#2017-01-06|3.3990
#2017-01-09|3.3625
#2017-01-10|3.3503
#2017-01-11|3.3377
#2017-01-12|3.3207
#2017-01-13|3.3411
#2017-01-16| .
#2017-01-17|3.2942
#2017-01-18|3.3537
#2017-01-19|3.4080
#2017-01-20|3.4295
#2017-01-23|3.3876
#2017-01-24|3.4327
#2017-01-25|3.4943
#2017-01-26|3.5018
#2017-01-27|3.4924
#2017-01-30|3.4922
#2017-01-31|3.4591
#2017-02-01|3.4708
#2017-02-02|3.4686
#2017-02-03|3.4751
#2017-02-06|3.4228
#2017-02-07|3.3886
#2017-02-08|3.3426
#2017-02-09|3.3784
#2017-02-10|3.3939
#2017-02-13|3.4122
#2017-02-14|3.4530
#2017-02-15|3.4845
#2017-02-16|3.4454
#2017-02-17|3.4126
#2017-02-20| .
#2017-02-21|3.4043
#2017-02-22|3.3944
#2017-02-23|3.3588
#2017-02-24|3.2962
#2017-02-27|3.3174
#2017-02-28|3.3156
#2017-03-01|3.3855
#2017-03-02|3.4238
#2017-03-03|3.4278
#2017-03-06|3.4353
#2017-03-07|3.4418
#2017-03-08|3.4896
#2017-03-09|3.5375
#2017-03-10|3.5368
#2017-03-13|3.5639
#2017-03-14|3.5584
#2017-03-15|3.4791
#2017-03-16|3.4789
#2017-03-17|3.4573
#2017-03-20|3.4269
#2017-03-21|3.3884
#2017-03-22|3.3622
#2017-03-23|3.3616
#2017-03-24|3.3530
#2017-03-27|3.3335
#2017-03-28|3.3565
#2017-03-29|3.3316
#2017-03-30|3.3540
#2017-03-31|3.3406
#2017-04-03|3.2933
#2017-04-04|3.2826
#2017-04-05|3.2583
#2017-04-06|3.2562
#2017-04-07|3.2852
#2017-04-10|3.2742
#2017-04-11|3.2198
#2017-04-12|3.1862
#2017-04-13|3.1389
#2017-04-14| .
#2017-04-17|3.1463
#2017-04-18|3.0815
#2017-04-19|3.0902
#2017-04-20|3.1169
#2017-04-21|3.1186
#2017-04-24|3.1510
#2017-04-25|3.2039
#2017-04-26|3.1942
#2017-04-27|3.1774
#2017-04-28|3.1645
#2017-05-01|3.1857
#2017-05-02|3.1636
#2017-05-03|3.1890
#2017-05-04|3.2176
#2017-05-05|3.2228
#2017-05-08|3.2481
#2017-05-09|3.2771
#2017-05-10|3.2866
#2017-05-11|3.2771
#2017-05-12|3.2244
#2017-05-15|3.2244
#2017-05-16|3.2144
#2017-05-17|3.1322
#2017-05-18|3.1143
#2017-05-19|3.1077
#2017-05-22|3.1102
#2017-05-23|3.1366
#2017-05-24|3.1149
#2017-05-25|3.1018
#2017-05-26|3.0999
#2017-05-29| .
#2017-05-30|3.0667
#2017-05-31|3.0514
#2017-06-01|3.0494
#2017-06-02|2.9951
#2017-06-05|2.9955
#2017-06-06|2.9609
#2017-06-07|2.9699
#2017-06-08|2.9786
#2017-06-09|2.9890
#2017-06-12|2.9884
#2017-06-13|2.9830
#2017-06-14|2.9276
#2017-06-15|2.9178
#2017-06-16|2.9060
#2017-06-19|2.9305
#2017-06-20|2.9066
#2017-06-21|2.9002
#2017-06-22|2.8854
#2017-06-23|2.8802
#2017-06-26|2.8733
#2017-06-27|2.9237
#2017-06-28|2.9517
#2017-06-29|3.0063
#2017-06-30|3.0576
#2017-07-03|3.1162
#2017-07-04| .
#2017-07-05|3.1213
#2017-07-06|3.1594
#2017-07-07|3.1937
#2017-07-10|3.1969
#2017-07-11|3.1953
#2017-07-12|3.1670
#2017-07-13|3.1782
#2017-07-14|3.1647
#2017-07-17|3.1497
#2017-07-18|3.1128
#2017-07-19|3.1054
#2017-07-20|3.0988
#2017-07-21|3.0806
#2017-07-24|3.0878
#2017-07-25|3.1505
#2017-07-26|3.1306
#2017-07-27|3.1499
#2017-07-28|3.1461
#2017-07-31|3.1457
#2017-08-01|3.1136
#2017-08-02|3.1063
#2017-08-03|3.0760
#2017-08-04|3.0905
#2017-08-07|3.0834
#2017-08-08|3.0989
#2017-08-09|3.0716
#2017-08-10|3.0349
#2017-08-11|3.0064
#2017-08-14|3.0262
#2017-08-15|3.0664
#2017-08-16|3.0451
#2017-08-17|3.0091
#2017-08-18|3.0013
#2017-08-21|2.9885
#2017-08-22|3.0084
#2017-08-23|2.9721
#2017-08-24|2.9781
#2017-08-25|2.9603
#2017-08-28|2.9384
#2017-08-29|2.9058
#2017-08-30|2.9064
#2017-08-31|2.8816
#2017-09-01|2.9021
#2017-09-04| .
#2017-09-05|2.8374
#2017-09-06|2.8464
#2017-09-07|2.8033
#2017-09-08|2.7995
#2017-09-11|2.8585
#2017-09-12|2.9011
#2017-09-13|2.9341
#2017-09-14|2.9454
#2017-09-15|2.9538
#2017-09-18|2.9739
#2017-09-19|2.9848
#2017-09-20|3.0140
#2017-09-21|3.0121
#2017-09-22|2.9998
#2017-09-25|2.9605
#2017-09-26|2.9645
#2017-09-27|3.0117
#2017-09-28|3.0261
#2017-09-29|3.0513
#2017-10-02|3.0633
#2017-10-03|3.0562
#2017-10-04|3.0552
#2017-10-05|3.0703
#2017-10-06|3.0876
#2017-10-09| .
#2017-10-10|3.0705
#2017-10-11|3.0598
#2017-10-12|3.0421
#2017-10-13|2.9973
#2017-10-16|2.9977
#2017-10-17|2.9909
#2017-10-18|3.0125
#2017-10-19|3.0057
#2017-10-20|3.0472
#2017-10-23|3.0497
#2017-10-24|3.0860
#2017-10-25|3.1139
#2017-10-26|3.1387
#2017-10-27|3.1184
#2017-10-30|3.0764
#2017-10-31|3.0682
#2017-11-01|3.0544
#2017-11-02|3.0305
#2017-11-03|3.0063
#2017-11-06|2.9792
#2017-11-07|2.9592
#2017-11-08|2.9619
#2017-11-09|2.9668
#2017-11-10|3.0255
#2017-11-13|3.0454
#2017-11-14|3.0345
#2017-11-15|2.9897
#2017-11-16|2.9987
#2017-11-17|2.9797
#2017-11-20|2.9878
#2017-11-21|2.9808
#2017-11-22|2.9420
#2017-11-23| .
#2017-11-24|2.9402
#2017-11-27|2.9229
#2017-11-28|2.9244
#2017-11-29|2.9511
#2017-11-30|2.9935
#2017-12-01|2.9672
#2017-12-04|2.9620
#2017-12-05|2.9379
#2017-12-06|2.8959
#2017-12-07|2.9121
#2017-12-08|2.9223
#2017-12-11|2.9306
#2017-12-12|2.9425
#2017-12-13|2.9090
#2017-12-14|2.8992
#2017-12-15|2.8910
#2017-12-18|2.9125
#2017-12-19|2.9761
#2017-12-20|3.0261
#2017-12-21|3.0380
#2017-12-22|3.0390
#2017-12-25| .
#2017-12-26|3.0280
#2017-12-27|2.9825
#2017-12-28|2.9779
#2017-12-29|2.9552
#2018-01-01| .
#2018-01-02|2.9848
#2018-01-03|2.9789
#2018-01-04|2.9813
#2018-01-05|2.9908
#2018-01-08|3.0002
#2018-01-09|3.0503
#2018-01-10|3.0687
#2018-01-11|3.0709
#2018-01-12|3.0828
#2018-01-15| .
#2018-01-16|3.0773
#2018-01-17|3.0925
#2018-01-18|3.1328
#2018-01-19|3.1596
#2018-01-22|3.1812
#2018-01-23|3.1588
#2018-01-24|3.1692
#2018-01-25|3.1482
#2018-01-26|3.1666
#2018-01-29|3.1936
#2018-01-30|3.2222
#2018-01-31|3.2303
#2018-02-01|3.2827
#2018-02-02|3.3467
#2018-02-05|3.3218
#2018-02-06|3.3356
#2018-02-07|3.3893
#2018-02-08|3.4158
#2018-02-09|3.4167
#2018-02-12|3.4562
#2018-02-13|3.4439
#2018-02-14|3.5105
#2018-02-15|3.5117
#2018-02-16|3.4891
#2018-02-19| .
#2018-02-20|3.4835
#2018-02-21|3.5191
#2018-02-22|3.5117
#2018-02-23|3.4732
#2018-02-26|3.4483
#2018-02-27|3.4773
#2018-02-28|3.4593
#2018-03-01|3.4017
#2018-03-02|3.4244
#2018-03-05|3.4459
#2018-03-06|3.4511
#2018-03-07|3.4544
#2018-03-08|3.4333
#2018-03-09|3.4478
#2018-03-12|3.4288
#2018-03-13|3.4017
#2018-03-14|3.3734
#2018-03-15|3.3641
#2018-03-16|3.3785
#2018-03-19|3.3808
#2018-03-20|3.4064
#2018-03-21|3.4188
#2018-03-22|3.3703
#2018-03-23|3.3483
#2018-03-26|3.3662
#2018-03-27|3.3112
#2018-03-28|3.2930
#2018-03-29|3.2534
#2018-03-30| .
#2018-04-02|3.2354
#2018-04-03|3.2671
#2018-04-04|3.2769
#2018-04-05|3.3020
#2018-04-06|3.2616
#2018-04-09|3.2592
#2018-04-10|3.2669
#2018-04-11|3.2499
#2018-04-12|3.2835
#2018-04-13|3.2789
#2018-04-16|3.2772
#2018-04-17|3.2575
#2018-04-18|3.2887
#2018-04-19|3.3331
#2018-04-20|3.3774
#2018-04-23|3.4104
#2018-04-24|3.4326
#2018-04-25|3.4698
#2018-04-26|3.4598
#2018-04-27|3.4287
#2018-04-30|3.4075
#2018-05-01|3.4103
#2018-05-02|3.4052
#2018-05-03|3.3830
#2018-05-04|3.3845
#2018-05-07|3.3869
#2018-05-08|3.4043
#2018-05-09|3.4333
#2018-05-10|3.4229
#2018-05-11|3.4163
#2018-05-14|3.4307
#2018-05-15|3.4968
#2018-05-16|3.5302
#2018-05-17|3.5567
#2018-05-18|3.5308
#2018-05-21|3.5236
#2018-05-22|3.5221
#2018-05-23|3.4809
#2018-05-24|3.4514
#2018-05-25|3.4081
#2018-05-28| .
#2018-05-29|3.2796
#2018-05-30|3.3041
#2018-05-31|3.2985
#2018-06-01|3.3383
#2018-06-04|3.3751
#2018-06-05|3.3622
#2018-06-06|3.4052
#2018-06-07|3.3797
#2018-06-08|3.3733
#2018-06-11|3.3871
#2018-06-12|3.3967
#2018-06-13|3.4130
#2018-06-14|3.3785
#2018-06-15|3.3590
#2018-06-18|3.3472
#2018-06-19|3.3127
#2018-06-20|3.3309
#2018-06-21|3.3120
#2018-06-22|3.3069
#2018-06-25|3.2824
#2018-06-26|3.2789
#2018-06-27|3.2408
#2018-06-28|3.2399
#2018-06-29|3.2438
#2018-07-02|3.2536
#2018-07-03|3.2258
#2018-07-04| .
#2018-07-05|3.2151
#2018-07-06|3.1979
#2018-07-09|3.2188
#2018-07-10|3.2274
#2018-07-11|3.2077
#2018-07-12|3.2030
#2018-07-13|3.1803
#2018-07-16|3.1877
#2018-07-17|3.1959
#2018-07-18|3.2022
#2018-07-19|3.1797
#2018-07-20|3.2135
#2018-07-23|3.2802
#2018-07-24|3.2908
#2018-07-25|3.2882
#2018-07-26|3.3214
#2018-07-27|3.3111
#2018-07-30|3.3213
#2018-07-31|3.3045
#2018-08-01|3.3344
#2018-08-02|3.3302
#2018-08-03|3.3036
#2018-08-06|3.2856
#2018-08-07|3.3069
#2018-08-08|3.3082
#2018-08-09|3.2817
#2018-08-10|3.2298
#2018-08-13|3.2175
#2018-08-14|3.2264
#2018-08-15|3.1994
#2018-08-16|3.2010
#2018-08-17|3.1975
#2018-08-20|3.1611
#2018-08-21|3.1671
#2018-08-22|3.1498
#2018-08-23|3.1428
#2018-08-24|3.1419
#2018-08-27|3.1577
#2018-08-28|3.1881
#2018-08-29|3.1970
#2018-08-30|3.1759
#2018-08-31|3.1728
#2018-09-03| .
#2018-09-04|3.2042
#2018-09-05|3.2142
#2018-09-06|3.2044
#2018-09-07|3.2487
#2018-09-10|3.2504
#2018-09-11|3.2799
#2018-09-12|3.2734
#2018-09-13|3.2689
#2018-09-14|3.2850
#2018-09-17|3.2841
#2018-09-18|3.3271
#2018-09-19|3.3591
#2018-09-20|3.3652
#2018-09-21|3.3645
#2018-09-24|3.3747
#2018-09-25|3.3920
#2018-09-26|3.3707
#2018-09-27|3.3594
#2018-09-28|3.3505
#2018-10-01|3.3755
#2018-10-02|3.3601
#2018-10-03|3.4278
#2018-10-04|3.4829
#2018-10-05|3.5325
#2018-10-08| .
#2018-10-09|3.5297
#2018-10-10|3.5397
#2018-10-11|3.4918
#2018-10-12|3.4831
#2018-10-15|3.4915
#2018-10-16|3.4901
#2018-10-17|3.5126
#2018-10-18|3.5075
#2018-10-19|3.5262
#2018-10-22|3.5262
#2018-10-23|3.5071
#2018-10-24|3.4493
#2018-10-25|3.4669
#2018-10-26|3.4252
#2018-10-29|3.4172
#2018-10-30|3.4407
#2018-10-31|3.4758
#2018-11-01|3.4735
#2018-11-02|3.5315
#2018-11-05|3.5333
#2018-11-06|3.5460
#2018-11-07|3.5514
#2018-11-08|3.5620
#2018-11-09|3.5280
#2018-11-12| .
#2018-11-13|3.4763
#2018-11-14|3.4464
#2018-11-15|3.4306
#2018-11-16|3.4055
#2018-11-19|3.3921
#2018-11-20|3.3934
#2018-11-21|3.4022
#2018-11-22| .
#2018-11-23|3.3953
#2018-11-26|3.4060
#2018-11-27|3.3988
#2018-11-28|3.3827
#2018-11-29|3.3664
#2018-11-30|3.3389
#2018-12-03|3.3092
#2018-12-04|3.2331
#2018-12-05| .
#2018-12-06|3.1773
#2018-12-07|3.1374
#2018-12-10|3.1227
#2018-12-11|3.1470
#2018-12-12|3.1659
#2018-12-13|3.1642
#2018-12-14|3.1566
#2018-12-17|3.1335
#2018-12-18|3.1121
#2018-12-19|3.0707
#2018-12-20|3.0785
#2018-12-21|3.0819
#2018-12-24|3.0582
#2018-12-25| .
#2018-12-26|3.1153
#2018-12-27|3.1019
#2018-12-28|3.0728
#2018-12-31|3.0474
#2019-01-01| .
#2019-01-02|3.0137
#2019-01-03|2.9312
#2019-01-04|2.9937
#2019-01-07|3.0321
#2019-01-08|3.0578
#2019-01-09|3.0679
#2019-01-10|3.0716
#2019-01-11|3.0507
#2019-01-14|3.0510
#2019-01-15|3.0604
#2019-01-16|3.0735
#2019-01-17|3.0980
#2019-01-18|3.1273
#2019-01-21| .
#2019-01-22|3.0955
#2019-01-23|3.0940
#2019-01-24|3.0630
#2019-01-25|3.0792
#2019-01-28|3.0749
#2019-01-29|3.0457
#2019-01-30|3.0258
#2019-01-31|2.9753
#2019-02-01|3.0222
#2019-02-04|3.0606
#2019-02-05|3.0566
#2019-02-06|3.0493
#2019-02-07|3.0151
#2019-02-08|2.9982
#2019-02-11|3.0156
#2019-02-12|3.0400
#2019-02-13|3.0675
#2019-02-14|3.0353
#2019-02-15|3.0296
#2019-02-18| .
#2019-02-19|3.0158
#2019-02-20|3.0095
#2019-02-21|3.0378
#2019-02-22|3.0236
#2019-02-25|3.0332
#2019-02-26|3.0135
#2019-02-27|3.0510
#2019-02-28|3.0931
#2019-03-01|3.1312
#2019-03-04|3.1111
#2019-03-05|3.1001
#2019-03-06|3.0700
#2019-03-07|3.0254
#2019-03-08|2.9994
#2019-03-11|3.0060
#2019-03-12|2.9836
#2019-03-13|2.9817
#2019-03-14|2.9979
#2019-03-15|2.9753
#2019-03-18|2.9794
#2019-03-19|2.9867
#2019-03-20|2.9399
#2019-03-21|2.9296
#2019-03-22|2.8582
#2019-03-25|2.8367
#2019-03-26|2.8235
#2019-03-27|2.8153
#2019-03-28|2.8258
#2019-03-29|2.8368
#2019-04-01|2.9020
#2019-04-02|2.9045
#2019-04-03|2.9382
#2019-04-04|2.9414
#2019-04-05|2.9342
#2019-04-08|2.9433
#2019-04-09|2.9291
#2019-04-10|2.9023
#2019-04-11|2.9181
#2019-04-12|2.9670
#2019-04-15|2.9682
#2019-04-16|3.0002
#2019-04-17|3.0118
#2019-04-18|2.9941
#2019-04-19| .
#2019-04-22|3.0126
#2019-04-23|3.0075
#2019-04-24|2.9749
#2019-04-25|2.9794
#2019-04-26|2.9613
#2019-04-29|2.9879
#2019-04-30|2.9750
#2019-05-01|2.9840
#2019-05-02|3.0101
#2019-05-03|2.9999
#2019-05-06|2.9730
#2019-05-07|2.9251
#2019-05-08|2.9403
#2019-05-09|2.9162
#2019-05-10|2.9270
#2019-05-13|2.8782
#2019-05-14|2.8899
#2019-05-15|2.8599
#2019-05-16|2.8722
#2019-05-17|2.8672
#2019-05-20|2.8846
#2019-05-21|2.8996
#2019-05-22|2.8645
#2019-05-23|2.7929
#2019-05-24|2.7841
#2019-05-27| .
#2019-05-28|2.7339
#2019-05-29|2.7123
#2019-05-30|2.6841
#2019-05-31|2.6234
#2019-06-03|2.5673
#2019-06-04|2.6197
#2019-06-05|2.6435
#2019-06-06|2.6688
#2019-06-07|2.6492
#2019-06-10|2.6926
#2019-06-11|2.7004
#2019-06-12|2.6752
#2019-06-13|2.6460
#2019-06-14|2.6383
#2019-06-17|2.6303
#2019-06-18|2.5988
#2019-06-19|2.5696
#2019-06-20|2.5579
#2019-06-21|2.6074
#2019-06-24|2.5848
#2019-06-25|2.5631
#2019-06-26|2.5985
#2019-06-27|2.5725
#2019-06-28|2.5559
#2019-07-01|2.5747
#2019-07-02|2.5373
#2019-07-03|2.5063
#2019-07-04| .
#2019-07-05|2.5581
#2019-07-08|2.5631
#2019-07-09|2.5720
#2019-07-10|2.5656
#2019-07-11|2.6207
#2019-07-12|2.6303
#2019-07-15|2.6215
#2019-07-16|2.6437
#2019-07-17|2.5977
#2019-07-18|2.5561
#2019-07-19|2.5539
#2019-07-22|2.5527
#2019-07-23|2.5638
#2019-07-24|2.5507
#2019-07-25|2.5604
#2019-07-26|2.5580
#2019-07-29|2.5380
#2019-07-30|2.5316
#2019-07-31|2.5001
#2019-08-01|2.3833
#2019-08-02|2.3345
#2019-08-05|2.2437
#2019-08-06|2.2095
#2019-08-07|2.1910
#2019-08-08|2.1921
#2019-08-09|2.2067
#2019-08-12|2.1368
#2019-08-13|2.1423
#2019-08-14|2.0732
#2019-08-15|1.9996
#2019-08-16|1.9994
#2019-08-19|2.0415
#2019-08-20|2.0139
#2019-08-21|2.0407
#2019-08-22|2.0583
#2019-08-23|1.9898
#2019-08-26|1.9911
#2019-08-27|1.9478
#2019-08-28|1.9202
#2019-08-29|1.9343
#2019-08-30|1.9314
#2019-09-02| .
#2019-09-03|1.9126
#2019-09-04|1.9071
#2019-09-05|1.9865
#2019-09-06|1.9929
#2019-09-09|2.0494
#2019-09-10|2.1220
#2019-09-11|2.1558
#2019-09-12|2.1948
#2019-09-13|2.2818
#2019-09-16|2.2565
#2019-09-17|2.2275
#2019-09-18|2.2167
#2019-09-19|2.1907
#2019-09-20|2.1434
#2019-09-23|2.1138
#2019-09-24|2.0500
#2019-09-25|2.1029
#2019-09-26|2.0943
#2019-09-27|2.0727
#2019-09-30|2.0644
#2019-10-01|2.0448
#2019-10-02|2.0110
#2019-10-03|1.9636
#2019-10-04|1.9496
#2019-10-07|1.9743
#2019-10-08|1.9617
#2019-10-09|1.9949
#2019-10-10|2.0581
#2019-10-11|2.1445
#2019-10-14| .
#2019-10-15|2.1667
#2019-10-16|2.1607
#2019-10-17|2.1689
#2019-10-18|2.1719
#2019-10-21|2.2062
#2019-10-22|2.2010
#2019-10-23|2.1968
#2019-10-24|2.1990
#2019-10-25|2.2171
#2019-10-28|2.2556
#2019-10-29|2.2581
#2019-10-30|2.2143
#2019-10-31|2.1347
#2019-11-01|2.1368
#2019-11-04|2.1779
#2019-11-05|2.2452
#2019-11-06|2.2331
#2019-11-07|2.3222
#2019-11-08|2.3617
#2019-11-11| .
#2019-11-12|2.3602
#2019-11-13|2.3299
#2019-11-14|2.2830
#2019-11-15|2.2821
#2019-11-18|2.2621
#2019-11-19|2.2388
#2019-11-20|2.1931
#2019-11-21|2.2088
#2019-11-22|2.2049
#2019-11-25|2.1949
#2019-11-26|2.1687
#2019-11-27|2.1859
#2019-11-28| .
#2019-11-29|2.1926
#2019-12-02|2.2381
#2019-12-03|2.1657
#2019-12-04|2.1888
#2019-12-05|2.2137
#2019-12-06|2.2549
#2019-12-09|2.2588
#2019-12-10|2.2670
#2019-12-11|2.2289
#2019-12-12|2.3016
#2019-12-13|2.2631
#2019-12-16|2.3058
#2019-12-17|2.3195
#2019-12-18|2.3625
#2019-12-19|2.3762
#2019-12-20|2.3886
#2019-12-23|2.3989
#2019-12-24|2.3853
#2019-12-25| .
#2019-12-26|2.3818
#2019-12-27|2.3634
#2019-12-30|2.3761
#2019-12-31|2.4071
#2020-01-01| .
#2020-01-02|2.3855
#2020-01-03|2.3187
#2020-01-06|2.3075
#2020-01-07|2.3159
#2020-01-08|2.3492
#2020-01-09|2.3404
#2020-01-10|2.3169
#2020-01-13|2.3220
#2020-01-14|2.2990
#2020-01-15|2.2662
#2020-01-16|2.2760
#2020-01-17|2.2945
#2020-01-20| .
#2020-01-21|2.2582
#2020-01-22|2.2498
#2020-01-23|2.2198
#2020-01-24|2.1787
#2020-01-27|2.0964
#2020-01-28|2.1010
#2020-01-29|2.0573
#2020-01-30|2.0288
#2020-01-31|1.9784
#2020-02-03|1.9875
#2020-02-04|2.0430
#2020-02-05|2.0956
#2020-02-06|2.0975
#2020-02-07|2.0590
#2020-02-10|2.0272
#2020-02-11|2.0394
#2020-02-12|2.0773
#2020-02-13|2.0758
#2020-02-14|2.0585
#2020-02-17| .
#2020-02-18|2.0275
#2020-02-19|2.0313
#2020-02-20|1.9952
#2020-02-21|1.9358
#2020-02-24|1.8637
#2020-02-25|1.8120
#2020-02-26|1.8086
#2020-02-27|1.7957
#2020-02-28|1.6817
#2020-03-02|1.6626
#2020-03-03|1.6075
#2020-03-04|1.6092
#2020-03-05|1.5496
#2020-03-06|1.4263
#2020-03-09|1.2595
#2020-03-10|1.3665
#2020-03-11|1.3798
#2020-03-12|1.4238
#2020-03-13|1.4838
#2020-03-16|1.3201
#2020-03-17|1.5058
#2020-03-18|1.7024
#2020-03-19|1.7285
#2020-03-20|1.6062
#2020-03-23|1.4235
#2020-03-24|1.4390
#2020-03-25|1.4572
#2020-03-26|1.4315
#2020-03-27|1.3479
#2020-03-30|1.3137
#2020-03-31|1.3060
#2020-04-01|1.2508
#2020-04-02|1.2487
#2020-04-03|1.2426
#2020-04-06|1.2799
#2020-04-07|1.3344
#2020-04-08|1.3740
#2020-04-09|1.3592
#2020-04-10| .
#2020-04-13|1.3971
#2020-04-14|1.4093
#2020-04-15|1.3235
#2020-04-16|1.2892
#2020-04-17|1.3040
#2020-04-20|1.2815
#2020-04-21|1.2396
#2020-04-22|1.2621
#2020-04-23|1.2490
#2020-04-24|1.2389
#2020-04-27|1.2775
#2020-04-28|1.2512
#2020-04-29|1.2442
#2020-04-30|1.2551
#2020-05-01|1.2587
#2020-05-04|1.2577
#2020-05-05|1.2698
#2020-05-06|1.3162
#2020-05-07|1.2655
#2020-05-08|1.2978
#2020-05-11|1.3343
#2020-05-12|1.3223
#2020-05-13|1.2910
#2020-05-14|1.2703
#2020-05-15|1.2770
#2020-05-18|1.3427
#2020-05-19|1.3431
#2020-05-20|1.3358
#2020-05-21|1.3291
#2020-05-22|1.3053
#2020-05-25| .
#2020-05-26|1.3231
#2020-05-27|1.3134
#2020-05-28|1.3245
#2020-05-29|1.2915
#2020-06-01|1.2885
#2020-06-02|1.3015
#2020-06-03|1.3668
#2020-06-04|1.4283
#2020-06-05|1.5244
#2020-06-08|1.5407
#2020-06-09|1.5141
#2020-06-10|1.4432
#2020-06-11|1.3625
#2020-06-12|1.3551
#2020-06-15|1.3513
#2020-06-16|1.3748
#2020-06-17|1.3718
#2020-06-18|1.3494
#2020-06-19|1.3381
#2020-06-22|1.3375
#2020-06-23|1.3388
#2020-06-24|1.3226
#2020-06-25|1.3165
#2020-06-26|1.2831
#2020-06-29|1.2613
#2020-06-30|1.2718
#2020-07-01|1.2965
#2020-07-02|1.2937
#2020-07-03| .
#2020-07-06|1.3055
#2020-07-07|1.2779
#2020-07-08|1.2767
#2020-07-09|1.2432
#2020-07-10|1.2569
#2020-07-13|1.2509
#2020-07-14|1.2372
#2020-07-15|1.2399
#2020-07-16|1.2302
#2020-07-17|1.2368
#2020-07-20|1.2310
#2020-07-21|1.2158
#2020-07-22|1.2102
#2020-07-23|1.1945
#2020-07-24|1.1889
#2020-07-27|1.2013
#2020-07-28|1.1778
#2020-07-29|1.1667
#2020-07-30|1.1391
#2020-07-31|1.1253
#2020-08-03|1.1301
#2020-08-04|1.0986
#2020-08-05|1.1122
#2020-08-06|1.1083
#2020-08-07|1.1257
#2020-08-10|1.1415
#2020-08-11|1.1866
#2020-08-12|1.2345
#2020-08-13|1.2751
#2020-08-14|1.2876
#2020-08-17|1.2797
#2020-08-18|1.2679
#2020-08-19|1.2744
#2020-08-20|1.2563
#2020-08-21|1.2435
#2020-08-24|1.2476
#2020-08-25|1.2714
#2020-08-26|1.2871
#2020-08-27|1.3292
#2020-08-28|1.3405
#2020-08-31|1.3376
#2020-09-01|1.3107
#2020-09-02|1.2898
#2020-09-03|1.2555
#2020-09-04|1.3092
#2020-09-07| .
#2020-09-08|1.3015
#2020-09-09|1.3076
#2020-09-10|1.2946
#2020-09-11|1.2842
#2020-09-14|1.2844
#2020-09-15|1.2845
#2020-09-16|1.2942
#2020-09-17|1.2969
#2020-09-18|1.3069
#2020-09-21|1.2946
#2020-09-22|1.2868
#2020-09-23|1.2908
#2020-09-24|1.2840
#2020-09-25|1.2736
#2020-09-28|1.2719
#2020-09-29|1.2621
#2020-09-30|1.2829
#2020-10-01|1.2843
#2020-10-02|1.3005
#2020-10-05|1.3661
#2020-10-06|1.3753
#2020-10-07|1.4147
#2020-10-08|1.4104
#2020-10-09|1.4228
#2020-10-12| .
#2020-10-13|1.3923
#2020-10-14|1.3767
#2020-10-15|1.3826
#2020-10-16|1.3918
#2020-10-19|1.4111
#2020-10-20|1.4409
#2020-10-21|1.4735
#2020-10-22|1.5173
#2020-10-23|1.5235
#2020-10-26|1.5017
#2020-10-27|1.4775
#2020-10-28|1.4684
#2020-10-29|1.5087
#2020-10-30|1.5487
#2020-11-02|1.5546
#2020-11-03|1.5798
#2020-11-04|1.5035
#2020-11-05|1.4800
#2020-11-06|1.5016
#2020-11-09|1.6008
#2020-11-10|1.6557
#2020-11-11| .
#2020-11-12|1.6018
#2020-11-13|1.5961
#2020-11-16|1.6026
#2020-11-17|1.5735
#2020-11-18|1.5767
#2020-11-19|1.5591
#2020-11-20|1.5379
#2020-11-23|1.5470
#2020-11-24|1.5662
#2020-11-25|1.5762
#2020-11-26| .
#2020-11-27|1.5511
#2020-11-30|1.5447
#2020-12-01|1.6032
#2020-12-02|1.6419
#2020-12-03|1.6391
#2020-12-04|1.6769
#2020-12-07|1.6648
#2020-12-08|1.6535
#2020-12-09|1.6677
#2020-12-10|1.6504
#2020-12-11|1.6322
#2020-12-14|1.6297
#2020-12-15|1.6454
#2020-12-16|1.6556
#2020-12-17|1.6696
#2020-12-18|1.6834
#2020-12-21|1.6917
#2020-12-22|1.6765
#2020-12-23|1.6986
#2020-12-24|1.6897
#2020-12-25| .
#2020-12-28|1.6878
#2020-12-29|1.6893
#2020-12-30|1.6826
#2020-12-31|1.6753
#2021-01-01| .
#2021-01-04|1.6697
#2021-01-05|1.6909
#2021-01-06|1.7649
#2021-01-07|1.8276
#2021-01-08|1.8899
#2021-01-11|1.9351
#2021-01-12|1.9569
#2021-01-13|1.9362
#2021-01-14|1.9632
#2021-01-15|1.9445
#2021-01-18| .
#2021-01-19|1.9372
#2021-01-20|1.9372
#2021-01-21|1.9532
#2021-01-22|1.9436
#2021-01-25|1.9048
#2021-01-26|1.8907
#2021-01-27|1.8715
#2021-01-28|1.8832
#2021-01-29|1.9230
#2021-02-01|1.9174
#2021-02-02|1.9415
#2021-02-03|1.9732
#2021-02-04|1.9915
#2021-02-05|2.0235
#2021-02-08|2.0417
#2021-02-09|2.0438
#2021-02-10|2.0219
#2021-02-11|2.0234
#2021-02-12|2.0640
#2021-02-15| .
#2021-02-16|2.1587
#2021-02-17|2.2026
#2021-02-18|2.2219
#2021-02-19|2.2785
#2021-02-22|2.3242
#2021-02-23|2.3434
#2021-02-24|2.3722
#2021-02-25|2.5436
#2021-02-26|2.5368
#2021-03-01|2.5326
#2021-03-02|2.5054
#2021-03-03|2.5475
#2021-03-04|2.6239
#2021-03-05|2.6686
#2021-03-08|2.7268
#2021-03-09|2.7111
#2021-03-10|2.6831
#2021-03-11|2.6795
#2021-03-12|2.7663
#2021-03-15|2.7866
#2021-03-16|2.7962
#2021-03-17|2.8037
#2021-03-18|2.8798
#2021-03-19|2.9400
#2021-03-22|2.9294
#2021-03-23|2.8850
#2021-03-24|2.8587
#2021-03-25|2.8560
#2021-03-26|2.8892
#2021-03-29|2.9450
#2021-03-30|2.9728
#2021-03-31|3.0005
#2021-04-01|2.9734
#2021-04-02|2.9941
#2021-04-05|2.9916
#2021-04-06|2.9396
#2021-04-07|2.9279
#2021-04-08|2.8893
#2021-04-09|2.8979
#2021-04-12|2.9089
#2021-04-13|2.8696
#2021-04-14|2.8667
#2021-04-15|2.7959
#2021-04-16|2.7921
#2021-04-19|2.8032
#2021-04-20|2.7768
#2021-04-21|2.7637
#2021-04-22|2.7541
#2021-04-23|2.7636
#2021-04-26|2.7646
#2021-04-27|2.7998
#2021-04-28|2.8093
#2021-04-29|2.8280
#2021-04-30|2.8364
#2021-05-03|2.8237
#2021-05-04|2.8067
#2021-05-05|2.7818
#2021-05-06|2.7701
#2021-05-07|2.7670
#2021-05-10|2.7869
#2021-05-11|2.8068
#2021-05-12|2.8695
#2021-05-13|2.8709
#2021-05-14|2.8548
#2021-05-17|2.8582
#2021-05-18|2.8551
#2021-05-19|2.8891
#2021-05-20|2.8597
#2021-05-21|2.8529
#2021-05-24|2.8337
#2021-05-25|2.7875
#2021-05-26|2.7789
#2021-05-27|2.8001
#2021-05-28|2.7837
#2021-05-31| .
#2021-06-01|2.8069
#2021-06-02|2.7986
#2021-06-03|2.8261
#2021-06-04|2.7764
#2021-06-07|2.7621
#2021-06-08|2.7261
#2021-06-09|2.6794
#2021-06-10|2.6298
#2021-06-11|2.6223
#2021-06-14|2.6459
#2021-06-15|2.6530
#2021-06-16|2.7132
#2021-06-17|2.6917
#2021-06-18|2.6246
#2021-06-21|2.6177
#2021-06-22|2.5957
#2021-06-23|2.6027
#2021-06-24|2.5975
#2021-06-25|2.6259
#2021-06-28|2.5971
#2021-06-29|2.5849
#2021-06-30|2.5519
#2021-07-01|2.5572
#2021-07-02|2.5257
#2021-07-05| .
#2021-07-06|2.4593
#2021-07-07|2.4007
#2021-07-08|2.3503
#2021-07-09|2.3807
#2021-07-12|2.3930
#2021-07-13|2.4250
#2021-07-14|2.3909
#2021-07-15|2.3374
#2021-07-16|2.3204
#2021-07-19|2.2149
#2021-07-20|2.1937
#2021-07-21|2.2419
#2021-07-22|2.2304
#2021-07-23|2.2480
#2021-07-26|2.2551
#2021-07-27|2.2266
#2021-07-28|2.2221
#2021-07-29|2.2383
#2021-07-30|2.2176
#2021-08-02|2.1730
#2021-08-03|2.1478
#2021-08-04|2.1397
#2021-08-05|2.1689
#2021-08-06|2.2331
#2021-08-09|2.2715
#2021-08-10|2.3074
#2021-08-11|2.3146
#2021-08-12|2.3385
#2021-08-13|2.2971
#2021-08-16|2.2531
#2021-08-17|2.2437
#2021-08-18|2.2413
#2021-08-19|2.2183
#2021-08-20|2.2194
#2021-08-23|2.2058
#2021-08-24|2.2287
#2021-08-25|2.2843
#2021-08-26|2.3034
#2021-08-27|2.2856
#2021-08-30|2.2659
#2021-08-31|2.2715
#2021-09-01|2.2754
#2021-09-02|2.2685
#2021-09-03|2.2877
#2021-09-06| .
#2021-09-07|2.3329
#2021-09-08|2.3237
#2021-09-09|2.2941
#2021-09-10|2.3172
#2021-09-13|2.3102
#2021-09-14|2.2719
#2021-09-15|2.2769
#2021-09-16|2.3079
#2021-09-17|2.3465
#2021-09-20|2.3104
#2021-09-21|2.3095
#2021-09-22|2.3076
#2021-09-23|2.3772
#2021-09-24|2.4394
#2021-09-27|2.4808
#2021-09-28|2.5426
#2021-09-29|2.5749
#2021-09-30|2.5735
#2021-10-01|2.5423
#2021-10-04|2.5446
#2021-10-05|2.5820
#2021-10-06|2.5893
#2021-10-07|2.6295
#2021-10-08|2.6704
#2021-10-11| .
#2021-10-12|2.6699
#2021-10-13|2.6479
#2021-10-14|2.6026
#2021-10-15|2.6336
#2021-10-18|2.6398
#2021-10-19|2.6749
#2021-10-20|2.6937
#2021-10-21|2.7303
#2021-10-22|2.7112
#2021-10-25|2.6830
#2021-10-26|2.6616
#2021-10-27|2.5873
#2021-10-28|2.5861
#2021-10-29|2.5771
#2021-11-01|2.5858
#2021-11-02|2.5547
#2021-11-03|2.5764
#2021-11-04|2.5212
#2021-11-05|2.4476
#2021-11-08|2.4742
#2021-11-09|2.4285
#2021-11-10|2.5034
#2021-11-11| .
#2021-11-12|2.5276
#2021-11-15|2.5648
#2021-11-16|2.5843
#2021-11-17|2.5708
#2021-11-18|2.5528
#2021-11-19|2.5181
#2021-11-22|2.5738
#2021-11-23|2.6082
#2021-11-24|2.6043
#2021-11-25| .
#2021-11-26|2.4676
#2021-11-29|2.4536
#2021-11-30|2.3889
#2021-12-01|2.3590
#2021-12-02|2.3451
#2021-12-03|2.2530
#2021-12-06|2.2702
#2021-12-07|2.2948
#2021-12-08|2.3067
#2021-12-09|2.2873
#2021-12-10|2.2763
#2021-12-13|2.2285
#2021-12-14|2.2265
#2021-12-15|2.2426
#2021-12-16|2.2060
#2021-12-17|2.1818
#2021-12-20|2.1774
#2021-12-21|2.2181
#2021-12-22|2.2228
#2021-12-23|2.2440
#2021-12-24| .
#2021-12-27|2.2335
#2021-12-28|2.2249
#2021-12-29|2.2701
#2021-12-30|2.2617
#2021-12-31|2.2571
#2022-01-03|2.3542
#2022-01-04|2.4087
#2022-01-05|2.4660
#2022-01-06|2.5027
#2022-01-07|2.5461
#2022-01-10|2.5666
#2022-01-11|2.5509
#2022-01-12|2.5319
#2022-01-13|2.4945
#2022-01-14|2.5385
#2022-01-17| .
#2022-01-18|2.6099
#2022-01-19|2.5955
#2022-01-20|2.5789
#2022-01-21|2.5106
#2022-01-24|2.4964
#2022-01-25|2.5141
#2022-01-26|2.5673
#2022-01-27|2.5306
#2022-01-28|2.4651
#2022-01-31|2.4437
#2022-02-01|2.4345
#2022-02-02|2.4050
#2022-02-03|2.4249
#2022-02-04|2.4974
#2022-02-07|2.4914
#2022-02-08|2.5126
#2022-02-09|2.5037
#2022-02-10|2.5488
#2022-02-11|2.4449
#2022-02-14|2.4453
#2022-02-15|2.4728
#2022-02-16|2.4646
#2022-02-17|2.4253
#2022-02-18|2.3822
#2022-02-21| .
#2022-02-22|2.3694
#2022-02-23|2.3880
#2022-02-24|2.3649
#2022-02-25|2.3687
#2022-02-28|2.2540
#2022-03-01|2.1317
#2022-03-02|2.2155
#2022-03-03|2.2114
#2022-03-04|2.0956
#2022-03-07|2.0889
#2022-03-08|2.1321
#2022-03-09|2.1803
#2022-03-10|2.2234
#2022-03-11|2.2406
#2022-03-14|2.3485
#2022-03-15|2.3747
#2022-03-16|2.4117
#2022-03-17|2.4203
#2022-03-18|2.3634
#2022-03-21|2.4677
#2022-03-22|2.5187
#2022-03-23|2.4847
#2022-03-24|2.4886
#2022-03-25|2.6043
#2022-03-28|2.5859
#2022-03-29|2.5109
#2022-03-30|2.4306
#2022-03-31|2.3741
#2022-04-01|2.3968
#2022-04-04|2.4057
#2022-04-05|2.4958
#2022-04-06|2.5636
#2022-04-07|2.6351
#2022-04-08|2.7189
#2022-04-11|2.7957
#2022-04-12|2.7790
#2022-04-13|2.7937
#2022-04-14|2.9172
#2022-04-15| .
#2022-04-18|2.9774
#2022-04-19|3.0654
#2022-04-20|3.0239
#2022-04-21|3.0521
#2022-04-22|3.0320
#2022-04-25|2.9427
#2022-04-26|2.8803
#2022-04-27|2.9007
#2022-04-28|2.9336
#2022-04-29|2.9725
#2022-05-02|3.0497
#2022-05-03|3.0505
#2022-05-04|3.0171
#2022-05-05|3.1102
#2022-05-06|3.2025
#2022-05-09|3.1824
#2022-05-10|3.1471
#2022-05-11|3.0992
#2022-05-12|3.0316
#2022-05-13|3.0921
#2022-05-16|3.0655
#2022-05-17|3.1343
#2022-05-18|3.0746
#2022-05-19|3.0267
#2022-05-20|2.9759
#2022-05-23|3.0296
#2022-05-24|2.9665
#2022-05-25|2.9398
#2022-05-26|2.9495
#2022-05-27|2.9621
#2022-05-30| .
#2022-05-31|3.0518
#2022-06-01|3.1408
#2022-06-02|3.1406
#2022-06-03|3.1608
#2022-06-06|3.2314
#2022-06-07|3.2021
#2022-06-08|3.2200
#2022-06-09|3.2257
#2022-06-10|3.3057
#2022-06-13|3.4900
#2022-06-14|3.5341
#2022-06-15|3.3965
#2022-06-16|3.3164
#2022-06-17|3.2929
#2022-06-20| .
#2022-06-21|3.3235
#2022-06-22|3.2074
#2022-06-23|3.1315
#2022-06-24|3.1469
#2022-06-27|3.2072
#2022-06-28|3.2275
#2022-06-29|3.1649
#2022-06-30|3.0635
#2022-07-01|2.9437
#2022-07-04| .
#2022-07-05|2.8971
#2022-07-06|2.9640
#2022-07-07|3.0317
#2022-07-08|3.1038
#2022-07-11|3.0479
#2022-07-12|2.9990
#2022-07-13|2.9565
#2022-07-14|2.9714
#2022-07-15|2.9582
#2022-07-18|2.9783
#2022-07-19|3.0281
#2022-07-20|3.0622
#2022-07-21|2.9554
#2022-07-22|2.8479
#2022-07-25|2.8600
#2022-07-26|2.8591
#2022-07-27|2.8282
#2022-07-28|2.7460
#2022-07-29|2.7278
#2022-08-01|2.6717
#2022-08-02|2.7627
#2022-08-03|2.7520
#2022-08-04|2.6827
#2022-08-05|2.7708
#2022-08-08|2.7222
#2022-08-09|2.7178
#2022-08-10|2.6963
#2022-08-11|2.7606
#2022-08-12|2.7610
#2022-08-15|2.7252
#2022-08-16|2.7395
#2022-08-17|2.7999
#2022-08-18|2.8076
#2022-08-19|2.9012
#2022-08-22|2.9793
#2022-08-23|3.0257
#2022-08-24|3.0906
#2022-08-25|3.0543
#2022-08-26|3.0668
#2022-08-29|3.1255
#2022-08-30|3.1379
#2022-08-31|3.1674
#2022-09-01|3.2668
#2022-09-02|3.2568
#2022-09-05| .
#2022-09-06|3.3658
#2022-09-07|3.3536
#2022-09-08|3.3681
#2022-09-09|3.3892
#2022-09-12|3.4133
#2022-09-13|3.4431
#2022-09-14|3.4101
#2022-09-15|3.4142
#2022-09-16|3.3807
#2022-09-19|3.3898
#2022-09-20|3.4479
#2022-09-21|3.4054
#2022-09-22|3.5259
#2022-09-23|3.5191
#2022-09-26|3.6485
#2022-09-27|3.7406
#2022-09-28|3.5787
#2022-09-29|3.5820
#2022-09-30|3.6340
#2022-10-03|3.5199
#2022-10-04|3.4417
#2022-10-05|3.5422
#2022-10-06|3.6234
#2022-10-07|3.6760
#2022-10-10| .
#2022-10-11|3.7361
#2022-10-12|3.7429
#2022-10-13|3.7926
#2022-10-14|3.8202
#2022-10-17|3.8387
#2022-10-18|3.8391
#2022-10-19|3.9442
#2022-10-20|4.0465
#2022-10-21|4.0670
#2022-10-24|4.1366
#2022-10-25|4.0744
#2022-10-26|4.0143
#2022-10-27|3.9658
#2022-10-28|4.0174
#2022-10-31|4.0772
#2022-11-01|4.0806
#2022-11-02|4.0688
#2022-11-03|4.0799
#2022-11-04|4.0841
#2022-11-07|4.1285
#2022-11-08|4.0695
#2022-11-09|4.0553
#2022-11-10|3.8125
#2022-11-11| .
#2022-11-14|3.8024
#2022-11-15|3.7426
#2022-11-16|3.6246
#2022-11-17|3.6512
#2022-11-18|3.6782
#2022-11-21|3.6968
#2022-11-22|3.6192
#2022-11-23|3.5325
#2022-11-24| .
#2022-11-25|3.4792
#2022-11-28|3.4760
#2022-11-29|3.5134
#2022-11-30|3.4613
#2022-12-01|3.3461
#2022-12-02|3.3089
#2022-12-05|3.3740
#2022-12-06|3.3128
#2022-12-07|3.2147
#2022-12-08|3.2471
#2022-12-09|3.3049
#2022-12-12|3.3474
#2022-12-13|3.2667
#2022-12-14|3.2441
#2022-12-15|3.2103
#2022-12-16|3.2265
#2022-12-19|3.3163
#2022-12-20|3.4403
#2022-12-21|3.4881
#2022-12-22|3.5100
#2022-12-23|3.5754
#2022-12-26| .
#2022-12-27|3.6758
#2022-12-28|3.7367
#2022-12-29|3.7293
#2022-12-30|3.7554
#2023-01-02| .
#2023-01-03|3.6912
#2023-01-04|3.5919
#2023-01-05|3.5758
#2023-01-06|3.4416
#2023-01-09|3.4066
#2023-01-10|3.4669
#2023-01-11|3.4445
#2023-01-12|3.3526
#2023-01-13|3.3635
#2023-01-16| .
#2023-01-17|3.3946
#2023-01-18|3.2806
#2023-01-19|3.2821
#2023-01-20|3.3426
#2023-01-23|3.3877
#2023-01-24|3.3547
#2023-01-25|3.3327
#2023-01-26|3.3500
#2023-01-27|3.3738
#2023-01-30|3.4025
#2023-01-31|3.3890
#2023-02-01|3.2871
#2023-02-02|3.2696
#2023-02-03|3.3597
#2023-02-06|3.4297
#2023-02-07|3.4546
#2023-02-08|3.4357
#2023-02-09|3.4511
#2023-02-10|3.5086
#2023-02-13|3.4985
#2023-02-14|3.5234
#2023-02-15|3.5963
#2023-02-16|3.6088
#2023-02-17|3.5843
#2023-02-20| .
#2023-02-21|3.6742
#2023-02-22|3.7250
#2023-02-23|3.7104
#2023-02-24|3.7656
#2023-02-27|3.7534
#2023-02-28|3.7406
#2023-03-01|3.7993
#2023-03-02|3.8627
#2023-03-03|3.8044
#2023-03-06|3.7598
#2023-03-07|3.7404
#2023-03-08|3.7072
#2023-03-09|3.6320
#2023-03-10|3.4527
#2023-03-13|3.3686
#2023-03-14|3.4890
#2023-03-15|3.4729
#2023-03-16|3.5561
#2023-03-17|3.4702
#2023-03-20|3.5680
#2023-03-21|3.6739
#2023-03-22|3.5930
#2023-03-23|3.5234
#2023-03-24|3.5504
#2023-03-27|3.6905
#2023-03-28|3.7268
#2023-03-29|3.7410
#2023-03-30|3.7205
#2023-03-31|3.6522
#2023-04-03|3.5868
#2023-04-04|3.5148
#2023-04-05|3.4843
#2023-04-06|3.4814
#2023-04-07|3.5417
#2023-04-10|3.5640
#2023-04-11|3.5741
#2023-04-12|3.5487
#2023-04-13|3.5918
#2023-04-14|3.6607
#2023-04-17|3.7316
#2023-04-18|3.7261
#2023-04-19|3.7260
#2023-04-20|3.6765
#2023-04-21|3.6910
#2023-04-24|3.6570
#2023-04-25|3.5713
#2023-04-26|3.5978
#2023-04-27|3.6883
#2023-04-28|3.6285
#2023-05-01|3.7103
#2023-05-02|3.6145
#2023-05-03|3.5591
#2023-05-04|3.5560
#2023-05-05|3.6384
#2023-05-08|3.7199
#2023-05-09|3.7473
#2023-05-10|3.6926
#2023-05-11|3.6525
#2023-05-12|3.6959
#2023-05-15|3.7270
#2023-05-16|3.7652
#2023-05-17|3.7901
#2023-05-18|3.8439
#2023-05-19|3.8823
#2023-05-22|3.8965
#2023-05-23|3.8760
#2023-05-24|3.8694
#2023-05-25|3.9251
#2023-05-26|3.8958
#2023-05-29| .
#2023-05-30|3.7891
#2023-05-31|3.7088
#2023-06-01|3.6670
#2023-06-02|3.7210
#2023-06-05|3.7169
#2023-06-06|3.7107
#2023-06-07|3.7762
#2023-06-08|3.7277
#2023-06-09|3.7216
#2023-06-12|3.6936
#2023-06-13|3.7474
#2023-06-14|3.7289
#2023-06-15|3.6205
#2023-06-16|3.6124
#2023-06-19| .
#2023-06-20|3.5702
#2023-06-21|3.5348
#2023-06-22|3.5667
#2023-06-23|3.5384
#2023-06-26|3.5173
#2023-06-27|3.5289
#2023-06-28|3.4765
#2023-06-29|3.6051
#2023-06-30|3.5948
#2023-07-03|3.6173
#2023-07-04| .
#2023-07-05|3.6791
#2023-07-06|3.7867
#2023-07-07|3.8308
#2023-07-10|3.7979
#2023-07-11|3.7872
#2023-07-12|3.6850
#2023-07-13|3.5995
#2023-07-14|3.6262
#2023-07-17|3.6145
#2023-07-18|3.5919
#2023-07-19|3.5429
#2023-07-20|3.6006
#2023-07-21|3.6093
#2023-07-24|3.6448
#2023-07-25|3.6903
#2023-07-26|3.6731
#2023-07-27|3.7750
#2023-07-28|3.7573
#2023-07-31|3.7720
#2023-08-01|3.8449
#2023-08-02|3.8756
#2023-08-03|3.9693
#2023-08-04|3.9031
#2023-08-07|3.9337
#2023-08-08|3.9010
#2023-08-09|3.8929
#2023-08-10|3.9648
#2023-08-11|4.0479
#2023-08-14|4.0743
#2023-08-15|4.1005
#2023-08-16|4.1545
#2023-08-17|4.1978
#2023-08-18|4.1857
#2023-08-21|4.2507
#2023-08-22|4.3049
#2023-08-23|4.1799
#2023-08-24|4.1632
#2023-08-25|4.1639
#2023-08-28|4.1195
#2023-08-29|4.0401
#2023-08-30|4.0375
#2023-08-31|4.0182
#2023-09-01|4.0863
#2023-09-04| .
#2023-09-05|4.1630
#2023-09-06|4.2418
#2023-09-07|4.2025
#2023-09-08|4.1881
#2023-09-11|4.1999
#2023-09-12|4.1867
#2023-09-13|4.1657
#2023-09-14|4.1826
#2023-09-15|4.2534
#2023-09-18|4.2710
#2023-09-19|4.3015
#2023-09-20|4.2925
#2023-09-21|4.4032
#2023-09-22|4.4101
#2023-09-25|4.5023
#2023-09-26|4.5552
#2023-09-27|4.6292
#2023-09-28|4.6394
#2023-09-29|4.6566
#2023-10-02|4.7535
#2023-10-03|4.8816
#2023-10-04|4.8756
#2023-10-05|4.8842
#2023-10-06|4.9317
#2023-10-09| .
#2023-10-10|4.8702
#2023-10-11|4.7990
#2023-10-12|4.8846
#2023-10-13|4.8517
#2023-10-16|4.9052
#2023-10-17|5.0116
#2023-10-18|5.0791
#2023-10-19|5.1728
#2023-10-20|5.1779
#2023-10-23|5.1410
#2023-10-24|5.1242
#2023-10-25|5.2091
#2023-10-26|5.1670
#2023-10-27|5.1478
#2023-10-30|5.1780
#2023-10-31|5.1889
#2023-11-01|5.0993
#2023-11-02|5.0021
#2023-11-03|4.8829
#2023-11-06|4.9248
#2023-11-07|4.8601
#2023-11-08|4.7951
#2023-11-09|4.8717
#2023-11-10|4.8687
#2023-11-13|4.8693
#2023-11-14|4.7043
#2023-11-15|4.7331
#2023-11-16|4.6820
#2023-11-17|4.6534
#2023-11-20|4.6185
#2023-11-21|4.5949
#2023-11-22|4.5896
#2023-11-23| .
#2023-11-24|4.6494
#2023-11-27|4.5840
#2023-11-28|4.5375
#2023-11-29|4.4946
#2023-11-30|4.5678
#2023-12-01|4.4887
#2023-12-04|4.5337
#2023-12-05|4.4711
#2023-12-06|4.4049
#2023-12-07|4.3902
#2023-12-08|4.4495
#2023-12-11|4.4582
#2023-12-12|4.4203
#2023-12-13|4.2931
#2023-12-14|4.1931
#2023-12-15|4.1613
#2023-12-18|4.1802
#2023-12-19|4.1810
#2023-12-20|4.1336
#2023-12-21|4.1530
#2023-12-22|4.1784
#2023-12-25| .
#2023-12-26|4.1935
#2023-12-27|4.1124
#2023-12-28|4.1271
#2023-12-29|4.1674
#2024-01-01| .
#2024-01-02|4.2337
#2024-01-03|4.2260
#2024-01-04|4.2849
#2024-01-05|4.3483
#2024-01-08|4.3398
#2024-01-09|4.3455
#2024-01-10|4.3653
#2024-01-11|4.3386
#2024-01-12|4.3337
#2024-01-15| .
#2024-01-16|4.4462
#2024-01-17|4.5111
#2024-01-18|4.5518
#2024-01-19|4.5699
#2024-01-22|4.5276
#2024-01-23|4.5443
#2024-01-24|4.5798
#2024-01-25|4.5604
#2024-01-26|4.5758
#2024-01-29|4.5142
#2024-01-30|4.4916
#2024-01-31|4.4158
#2024-02-01|4.2968
#2024-02-02|4.3926
#2024-02-05|4.5036
#2024-02-06|4.4630
#2024-02-07|4.4646
#2024-02-08|4.5185
#2024-02-09|4.5428
#2024-02-12|4.5399
#2024-02-13|4.6407
#2024-02-14|4.6205
#2024-02-15|4.5915
#2024-02-16|4.6186
#2024-02-19| .
#2024-02-20|4.6016
#2024-02-21|4.6342
#2024-02-22|4.6401
#2024-02-23|4.5738
#2024-02-26|4.5570
#2024-02-27|4.5600
#2024-02-28|4.5275
#2024-02-29|4.5043
#2024-03-01|4.4503
#2024-03-04|4.4649
#2024-03-05|4.3973
#2024-03-06|4.3482
#2024-03-07|4.3121
#2024-03-08|4.3029
#2024-03-11|4.3050
#2024-03-12|4.3482
#2024-03-13|4.3754
#2024-03-14|4.4611
#2024-03-15|4.4927
#2024-03-18|4.5189
#2024-03-19|4.4960
#2024-03-20|4.4810
#2024-03-21|4.4870
#2024-03-22|4.4458
#2024-03-25|4.4629
#2024-03-26|4.4548
#2024-03-27|4.4172
#2024-03-28|4.4023
#2024-03-29| .
#2024-04-01|4.4808
#2024-04-02|4.5265
#2024-04-03|4.5415
#2024-04-04|4.5199
#2024-04-05|4.5695
#2024-04-08|4.5991
#2024-04-09|4.5579
#2024-04-10|4.6790
#2024-04-11|4.6940
#2024-04-12|4.6509
#2024-04-15|4.7313
#2024-04-16|4.7891
#2024-04-17|4.7406
#2024-04-18|4.7733
#2024-04-19|4.7631
#2024-04-22|4.7594
#2024-04-23|4.7479
#2024-04-24|4.7881
#2024-04-25|4.8424
#2024-04-26|4.8264
#2024-04-29|4.7831
#2024-04-30|4.8078
#2024-05-01|4.7585
#2024-05-02|4.7157
#2024-05-03|4.6584
#2024-05-06|4.6387
#2024-05-07|4.6136
#2024-05-08|4.6312
#2024-05-09|4.6142
#2024-05-10|4.6423
#2024-05-13|4.6344
#2024-05-14|4.6078
#2024-05-15|4.5322
#2024-05-16|4.5408
#2024-05-17|4.5593
#2024-05-20|4.5735
#2024-05-21|4.5519
#2024-05-22|4.5451
#2024-05-23|4.5911
#2024-05-24|4.5936
#2024-05-27| .
#2024-05-28|4.6199
#2024-05-29|4.7108
#2024-05-30|4.6948
#2024-05-31|4.6615
#2024-06-03|4.5596
#2024-06-04|4.4742
#2024-06-05|4.4260
#2024-06-06|4.4023
#2024-06-07|4.5010
#2024-06-10|4.5676
#2024-06-11|4.5176
#2024-06-12|4.4459
#2024-06-13|4.3756
#2024-06-14|4.3421
#2024-06-17|4.3741
#2024-06-18|4.3406
#2024-06-19| .
#2024-06-20|4.3571
#2024-06-21|4.3638
#2024-06-24|4.3649
#2024-06-25|4.3523
#2024-06-26|4.4140
#2024-06-27|4.4064
#2024-06-28|4.4568
#2024-07-01|4.5815
#2024-07-02|4.5855
#2024-07-03|4.5403
#2024-07-04| .
#2024-07-05|4.4732
#2024-07-08|4.4619
#2024-07-09|4.4843
#2024-07-10|4.4838
#2024-07-11|4.4260
#2024-07-12|4.4221
#2024-07-15|4.4756
#2024-07-16|4.4567
#2024-07-17|4.4461
#2024-07-18|4.4826
#2024-07-19|4.5280
#2024-07-22|4.5522
#2024-07-23|4.5515
#2024-07-24|4.5887
#2024-07-25|4.5956
#2024-07-26|4.5459
#2024-07-29|4.5167
#2024-07-30|4.4915
#2024-07-31|4.4354
#2024-08-01|4.3527
#2024-08-02|4.2157
#2024-08-05|4.2087
#2024-08-06|4.3104
#2024-08-07|4.4043
#2024-08-08|4.4671
#2024-08-09|4.4524
#2024-08-12|4.4148
#2024-08-13|4.3579
#2024-08-14|4.3310
#2024-08-15|4.3956
#2024-08-16|4.3779
#2024-08-19|4.3463
#2024-08-20|4.3005
#2024-08-21|4.2699
#2024-08-22|4.3219
#2024-08-23|4.2971
#2024-08-26|4.3059
#2024-08-27|4.3286
#2024-08-28|4.3473
#2024-08-29|4.3787
#2024-08-30|4.4205
#2024-09-02| .
#2024-09-03|4.3784
#2024-09-04|4.3204
#2024-09-05|4.2977
#2024-09-06|4.2933
#2024-09-09|4.2901
#2024-09-10|4.2600
#2024-09-11|4.2616
#2024-09-12|4.2855
#2024-09-13|4.2772
#2024-09-16|4.2669
#2024-09-17|4.2837
#2024-09-18|4.3305
#2024-09-19|4.3668
#2024-09-20|4.3764
#2024-09-23|4.4008
#2024-09-24|4.4001
#2024-09-25|4.4446
#2024-09-26|4.4552
#2024-09-27|4.4157
#2024-09-30|4.4445
#2024-10-01|4.3866
#2024-10-02|4.3976
#2024-10-03|4.4421
#2024-10-04|4.5370
#2024-10-07|4.5737
#2024-10-08|4.5618
#2024-10-09|4.5800
#2024-10-10|4.5912
#2024-10-11|4.5942
#2024-10-14| .
#2024-10-15|4.5542
#2024-10-16|4.5330
#2024-10-17|4.5876
#2024-10-18|4.5935
#2024-10-21|4.6784
#2024-10-22|4.7189
#2024-10-23|4.7683
#2024-10-24|4.7527
#2024-10-25|4.7742
#2024-10-28|4.7999
#2024-10-29|4.8046
#2024-10-30|4.8097
#2024-10-31|4.7997
#2024-11-01|4.8586
#2024-11-04|4.8266
#2024-11-05|4.7907
#2024-11-06|4.8827
#2024-11-07|4.8196
#2024-11-08|4.7722
#2024-11-11| .
#2024-11-12|4.8388
#2024-11-13|4.8678
#2024-11-14|4.8553
#2024-11-15|4.8521
#2024-11-18|4.8439
#2024-11-19|4.8150
#2024-11-20|4.8109
#2024-11-21|4.8184
#2024-11-22|4.8015
#2024-11-25|4.6738
#2024-11-26|4.6593
#2024-11-27|4.6066
#2024-11-28| .
#2024-11-29|4.5481
#2024-12-02|4.5352
#2024-12-03|4.5632
#2024-12-04|4.5557
#2024-12-05|4.5371
#2024-12-06|4.5172
#2024-12-09|4.5442
#2024-12-10|4.5706
#2024-12-11|4.6181
#2024-12-12|4.6799
#2024-12-13|4.7629
