Table Data - Fitted Instantaneous Forward Rate 7 Years Hence
| Title | Fitted Instantaneous Forward Rate 7 Years Hence |
|---|---|
| Series ID | THREEFF7 |
| Source | Board of Governors of the Federal Reserve System (US) |
| Release | An Arbitrage-Free Three-Factor Term Structure Model and the Recent Behavior of Long-Term Yields and Distant-Horizon Forward Rates (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Percent |
| Date Range | 1990-01-02 to 2024-11-08 |
| Last Updated | 2024-11-12 2:03 PM CST |
| Notes |
| DATE | VALUE |
|---|---|
| 1990-01-02 | 8.0710 |
| 1990-01-03 | 8.1146 |
| 1990-01-04 | 8.1128 |
| 1990-01-05 | 8.1238 |
| 1990-01-08 | 8.1478 |
| 1990-01-09 | 8.1593 |
| 1990-01-10 | 8.1706 |
| 1990-01-11 | 8.1750 |
| 1990-01-12 | 8.2240 |
| 1990-01-15 | . |
| 1990-01-16 | 8.3105 |
| 1990-01-17 | 8.3164 |
| 1990-01-18 | 8.4022 |
| 1990-01-19 | 8.3582 |
| 1990-01-22 | 8.3417 |
| 1990-01-23 | 8.3223 |
| 1990-01-24 | 8.4115 |
| 1990-01-25 | 8.4670 |
| 1990-01-26 | 8.5356 |
| 1990-01-29 | 8.5472 |
| 1990-01-30 | 8.5685 |
| 1990-01-31 | 8.5084 |
| 1990-02-01 | 8.4726 |
| 1990-02-02 | 8.5095 |
| 1990-02-05 | 8.5365 |
| 1990-02-06 | 8.5782 |
| 1990-02-07 | 8.5883 |
| 1990-02-08 | 8.5602 |
| 1990-02-09 | 8.4456 |
| 1990-02-12 | 8.4817 |
| 1990-02-13 | 8.4610 |
| 1990-02-14 | 8.4682 |
| 1990-02-15 | 8.5077 |
| 1990-02-16 | 8.5085 |
| 1990-02-19 | . |
| 1990-02-20 | 8.6548 |
| 1990-02-21 | 8.6956 |
| 1990-02-22 | 8.6364 |
| 1990-02-23 | 8.6143 |
| 1990-02-26 | 8.5576 |
| 1990-02-27 | 8.5031 |
| 1990-02-28 | 8.5697 |
| 1990-03-01 | 8.6350 |
| 1990-03-02 | 8.6123 |
| 1990-03-05 | 8.6878 |
| 1990-03-06 | 8.6708 |
| 1990-03-07 | 8.6540 |
| 1990-03-08 | 8.6345 |
| 1990-03-09 | 8.6782 |
| 1990-03-12 | 8.6709 |
| 1990-03-13 | 8.7178 |
| 1990-03-14 | 8.6600 |
| 1990-03-15 | 8.6462 |
| 1990-03-16 | 8.5893 |
| 1990-03-19 | 8.5811 |
| 1990-03-20 | 8.5218 |
| 1990-03-21 | 8.4979 |
| 1990-03-22 | 8.4841 |
| 1990-03-23 | 8.4716 |
| 1990-03-26 | 8.4566 |
| 1990-03-27 | 8.4547 |
| 1990-03-28 | 8.4532 |
| 1990-03-29 | 8.4946 |
| 1990-03-30 | 8.5596 |
| 1990-04-02 | 8.5829 |
| 1990-04-03 | 8.5853 |
| 1990-04-04 | 8.5238 |
| 1990-04-05 | 8.5168 |
| 1990-04-06 | 8.5013 |
| 1990-04-09 | 8.5343 |
| 1990-04-10 | 8.5469 |
| 1990-04-11 | 8.5705 |
| 1990-04-12 | 8.5845 |
| 1990-04-13 | . |
| 1990-04-16 | 8.6255 |
| 1990-04-17 | 8.7038 |
| 1990-04-18 | 8.7943 |
| 1990-04-19 | 8.8244 |
| 1990-04-20 | 8.8697 |
| 1990-04-23 | 8.9070 |
| 1990-04-24 | 8.9292 |
| 1990-04-25 | 8.9396 |
| 1990-04-26 | 8.9700 |
| 1990-04-27 | 8.9598 |
| 1990-04-30 | 8.9274 |
| 1990-05-01 | 8.9404 |
| 1990-05-02 | 8.9458 |
| 1990-05-03 | 8.9003 |
| 1990-05-04 | 8.7560 |
| 1990-05-07 | 8.7730 |
| 1990-05-08 | 8.7755 |
| 1990-05-09 | 8.8601 |
| 1990-05-10 | 8.8444 |
| 1990-05-11 | 8.7181 |
| 1990-05-14 | 8.6602 |
| 1990-05-15 | 8.6790 |
| 1990-05-16 | 8.6873 |
| 1990-05-17 | 8.7035 |
| 1990-05-18 | 8.7461 |
| 1990-05-21 | 8.7535 |
| 1990-05-22 | 8.6936 |
| 1990-05-23 | 8.6526 |
| 1990-05-24 | 8.6511 |
| 1990-05-25 | 8.6891 |
| 1990-05-28 | . |
| 1990-05-29 | 8.6862 |
| 1990-05-30 | 8.6727 |
| 1990-05-31 | 8.6599 |
| 1990-06-01 | 8.5318 |
| 1990-06-04 | 8.5254 |
| 1990-06-05 | 8.5593 |
| 1990-06-06 | 8.5690 |
| 1990-06-07 | 8.5621 |
| 1990-06-08 | 8.5697 |
| 1990-06-11 | 8.5793 |
| 1990-06-12 | 8.5793 |
| 1990-06-13 | 8.5266 |
| 1990-06-14 | 8.5026 |
| 1990-06-15 | 8.5531 |
| 1990-06-18 | 8.5893 |
| 1990-06-19 | 8.6047 |
| 1990-06-20 | 8.6454 |
| 1990-06-21 | 8.6331 |
| 1990-06-22 | 8.6237 |
| 1990-06-25 | 8.6729 |
| 1990-06-26 | 8.6689 |
| 1990-06-27 | 8.6501 |
| 1990-06-28 | 8.6142 |
| 1990-06-29 | 8.5773 |
| 1990-07-02 | 8.5760 |
| 1990-07-03 | 8.5737 |
| 1990-07-04 | . |
| 1990-07-05 | 8.5792 |
| 1990-07-06 | 8.6467 |
| 1990-07-09 | 8.6961 |
| 1990-07-10 | 8.7052 |
| 1990-07-11 | 8.7006 |
| 1990-07-12 | 8.6578 |
| 1990-07-13 | 8.6380 |
| 1990-07-16 | 8.6395 |
| 1990-07-17 | 8.6440 |
| 1990-07-18 | 8.6996 |
| 1990-07-19 | 8.7332 |
| 1990-07-20 | 8.7187 |
| 1990-07-23 | 8.7285 |
| 1990-07-24 | 8.7735 |
| 1990-07-25 | 8.7485 |
| 1990-07-26 | 8.7320 |
| 1990-07-27 | 8.6882 |
| 1990-07-30 | 8.6103 |
| 1990-07-31 | 8.6082 |
| 1990-08-01 | 8.5582 |
| 1990-08-02 | 8.6284 |
| 1990-08-03 | 8.6947 |
| 1990-08-06 | 8.9527 |
| 1990-08-07 | 9.0936 |
| 1990-08-08 | 9.1402 |
| 1990-08-09 | 9.0644 |
| 1990-08-10 | 9.0817 |
| 1990-08-13 | 9.1268 |
| 1990-08-14 | 9.1091 |
| 1990-08-15 | 9.0776 |
| 1990-08-16 | 9.1449 |
| 1990-08-17 | 9.1837 |
| 1990-08-20 | 9.1973 |
| 1990-08-21 | 9.2155 |
| 1990-08-22 | 9.2739 |
| 1990-08-23 | 9.3646 |
| 1990-08-24 | 9.4356 |
| 1990-08-27 | 9.3365 |
| 1990-08-28 | 9.3361 |
| 1990-08-29 | 9.2480 |
| 1990-08-30 | 9.2505 |
| 1990-08-31 | 9.2585 |
| 1990-09-03 | . |
| 1990-09-04 | 9.3097 |
| 1990-09-05 | 9.2938 |
| 1990-09-06 | 9.2966 |
| 1990-09-07 | 9.2762 |
| 1990-09-10 | 9.2970 |
| 1990-09-11 | 9.2821 |
| 1990-09-12 | 9.2722 |
| 1990-09-13 | 9.2806 |
| 1990-09-14 | 9.3224 |
| 1990-09-17 | 9.3712 |
| 1990-09-18 | 9.3839 |
| 1990-09-19 | 9.3890 |
| 1990-09-20 | 9.4046 |
| 1990-09-21 | 9.4621 |
| 1990-09-24 | 9.5073 |
| 1990-09-25 | 9.5018 |
| 1990-09-26 | 9.4735 |
| 1990-09-27 | 9.3982 |
| 1990-09-28 | 9.3137 |
| 1990-10-01 | 9.2094 |
| 1990-10-02 | 9.1628 |
| 1990-10-03 | 9.1598 |
| 1990-10-04 | 9.1209 |
| 1990-10-05 | 9.0877 |
| 1990-10-08 | . |
| 1990-10-09 | 9.2196 |
| 1990-10-10 | 9.3035 |
| 1990-10-11 | 9.3773 |
| 1990-10-12 | 9.3400 |
| 1990-10-15 | 9.2993 |
| 1990-10-16 | 9.2723 |
| 1990-10-17 | 9.2336 |
| 1990-10-18 | 9.1710 |
| 1990-10-19 | 9.0806 |
| 1990-10-22 | 9.0496 |
| 1990-10-23 | 9.0482 |
| 1990-10-24 | 9.0612 |
| 1990-10-25 | 9.0246 |
| 1990-10-26 | 9.0460 |
| 1990-10-29 | 9.1155 |
| 1990-10-30 | 9.1450 |
| 1990-10-31 | 9.1205 |
| 1990-11-01 | 9.0559 |
| 1990-11-02 | 9.0516 |
| 1990-11-05 | 9.0009 |
| 1990-11-06 | 8.9978 |
| 1990-11-07 | 9.0580 |
| 1990-11-08 | 9.0826 |
| 1990-11-09 | 9.0156 |
| 1990-11-12 | . |
| 1990-11-13 | 8.9098 |
| 1990-11-14 | 8.8594 |
| 1990-11-15 | 8.8572 |
| 1990-11-16 | 8.8037 |
| 1990-11-19 | 8.8238 |
| 1990-11-20 | 8.7990 |
| 1990-11-21 | 8.7407 |
| 1990-11-22 | . |
| 1990-11-23 | 8.7382 |
| 1990-11-26 | 8.7313 |
| 1990-11-27 | 8.7427 |
| 1990-11-28 | 8.7662 |
| 1990-11-29 | 8.7683 |
| 1990-11-30 | 8.7250 |
| 1990-12-03 | 8.6649 |
| 1990-12-04 | 8.6265 |
| 1990-12-05 | 8.5921 |
| 1990-12-06 | 8.5926 |
| 1990-12-07 | 8.4609 |
| 1990-12-10 | 8.3963 |
| 1990-12-11 | 8.3478 |
| 1990-12-12 | 8.3013 |
| 1990-12-13 | 8.3755 |
| 1990-12-14 | 8.4621 |
| 1990-12-17 | 8.4666 |
| 1990-12-18 | 8.4378 |
| 1990-12-19 | 8.4518 |
| 1990-12-20 | 8.5206 |
| 1990-12-21 | 8.6233 |
| 1990-12-24 | 8.7422 |
| 1990-12-25 | . |
| 1990-12-26 | 8.7152 |
| 1990-12-27 | 8.6709 |
| 1990-12-28 | 8.7043 |
| 1990-12-31 | 8.6719 |
| 1991-01-01 | . |
| 1991-01-02 | 8.5949 |
| 1991-01-03 | 8.5501 |
| 1991-01-04 | 8.6044 |
| 1991-01-07 | 8.7094 |
| 1991-01-08 | 8.7635 |
| 1991-01-09 | 8.8792 |
| 1991-01-10 | 8.8505 |
| 1991-01-11 | 8.8666 |
| 1991-01-14 | 8.8870 |
| 1991-01-15 | 8.8713 |
| 1991-01-16 | 8.8762 |
| 1991-01-17 | 8.6914 |
| 1991-01-18 | 8.6141 |
| 1991-01-21 | . |
| 1991-01-22 | 8.6107 |
| 1991-01-23 | 8.5997 |
| 1991-01-24 | 8.5744 |
| 1991-01-25 | 8.6128 |
| 1991-01-28 | 8.6161 |
| 1991-01-29 | 8.6010 |
| 1991-01-30 | 8.6123 |
| 1991-01-31 | 8.6139 |
| 1991-02-01 | 8.5504 |
| 1991-02-04 | 8.5360 |
| 1991-02-05 | 8.5225 |
| 1991-02-06 | 8.5247 |
| 1991-02-07 | 8.5486 |
| 1991-02-08 | 8.5108 |
| 1991-02-11 | 8.5001 |
| 1991-02-12 | 8.4895 |
| 1991-02-13 | 8.4872 |
| 1991-02-14 | 8.4987 |
| 1991-02-15 | 8.5002 |
| 1991-02-18 | . |
| 1991-02-19 | 8.5123 |
| 1991-02-20 | 8.5252 |
| 1991-02-21 | 8.5522 |
| 1991-02-22 | 8.5803 |
| 1991-02-25 | 8.5619 |
| 1991-02-26 | 8.6027 |
| 1991-02-27 | 8.6218 |
| 1991-02-28 | 8.6487 |
| 1991-03-01 | 8.7297 |
| 1991-03-04 | 8.7353 |
| 1991-03-05 | 8.7185 |
| 1991-03-06 | 8.7431 |
| 1991-03-07 | 8.7238 |
| 1991-03-08 | 8.7645 |
| 1991-03-11 | 8.7411 |
| 1991-03-12 | 8.7605 |
| 1991-03-13 | 8.7187 |
| 1991-03-14 | 8.7172 |
| 1991-03-15 | 8.7885 |
| 1991-03-18 | 8.8439 |
| 1991-03-19 | 8.9152 |
| 1991-03-20 | 8.8767 |
| 1991-03-21 | 8.8232 |
| 1991-03-22 | 8.7949 |
| 1991-03-25 | 8.7807 |
| 1991-03-26 | 8.7738 |
| 1991-03-27 | 8.7297 |
| 1991-03-28 | 8.7050 |
| 1991-03-29 | . |
| 1991-04-01 | 8.7089 |
| 1991-04-02 | 8.6825 |
| 1991-04-03 | 8.6969 |
| 1991-04-04 | 8.6790 |
| 1991-04-05 | 8.6699 |
| 1991-04-08 | 8.6607 |
| 1991-04-09 | 8.6960 |
| 1991-04-10 | 8.7707 |
| 1991-04-11 | 8.7873 |
| 1991-04-12 | 8.7235 |
| 1991-04-15 | 8.6759 |
| 1991-04-16 | 8.6572 |
| 1991-04-17 | 8.6339 |
| 1991-04-18 | 8.6860 |
| 1991-04-19 | 8.7504 |
| 1991-04-22 | 8.8011 |
| 1991-04-23 | 8.7867 |
| 1991-04-24 | 8.7380 |
| 1991-04-25 | 8.7454 |
| 1991-04-26 | 8.7513 |
| 1991-04-29 | 8.7645 |
| 1991-04-30 | 8.7400 |
| 1991-05-01 | 8.7361 |
| 1991-05-02 | 8.7054 |
| 1991-05-03 | 8.7598 |
| 1991-05-06 | 8.7891 |
| 1991-05-07 | 8.8150 |
| 1991-05-08 | 8.8188 |
| 1991-05-09 | 8.8134 |
| 1991-05-10 | 8.8856 |
| 1991-05-13 | 8.8881 |
| 1991-05-14 | 8.9414 |
| 1991-05-15 | 8.9615 |
| 1991-05-16 | 8.9625 |
| 1991-05-17 | 8.9342 |
| 1991-05-20 | 8.9311 |
| 1991-05-21 | 8.8967 |
| 1991-05-22 | 8.8975 |
| 1991-05-23 | 8.9236 |
| 1991-05-24 | 8.9441 |
| 1991-05-27 | . |
| 1991-05-28 | 8.9225 |
| 1991-05-29 | 8.9224 |
| 1991-05-30 | 8.8822 |
| 1991-05-31 | 8.8887 |
| 1991-06-03 | 8.9408 |
| 1991-06-04 | 8.9350 |
| 1991-06-05 | 8.9598 |
| 1991-06-06 | 8.9842 |
| 1991-06-07 | 9.0268 |
| 1991-06-10 | 9.0235 |
| 1991-06-11 | 9.0100 |
| 1991-06-12 | 9.0418 |
| 1991-06-13 | 9.0286 |
| 1991-06-14 | 8.9774 |
| 1991-06-17 | 8.9763 |
| 1991-06-18 | 8.9945 |
| 1991-06-19 | 9.0249 |
| 1991-06-20 | 9.0199 |
| 1991-06-21 | 9.0396 |
| 1991-06-24 | 9.0462 |
| 1991-06-25 | 9.0468 |
| 1991-06-26 | 9.0525 |
| 1991-06-27 | 9.0428 |
| 1991-06-28 | 9.0219 |
| 1991-07-01 | 9.0088 |
| 1991-07-02 | 9.0124 |
| 1991-07-03 | 8.9980 |
| 1991-07-04 | . |
| 1991-07-05 | 9.0403 |
| 1991-07-08 | 9.0609 |
| 1991-07-09 | 9.0838 |
| 1991-07-10 | 9.0880 |
| 1991-07-11 | 9.0418 |
| 1991-07-12 | 8.9851 |
| 1991-07-15 | 8.9793 |
| 1991-07-16 | 8.9771 |
| 1991-07-17 | 9.0218 |
| 1991-07-18 | 9.0405 |
| 1991-07-19 | 9.0340 |
| 1991-07-22 | 9.0356 |
| 1991-07-23 | 9.0546 |
| 1991-07-24 | 9.0071 |
| 1991-07-25 | 8.9638 |
| 1991-07-26 | 8.9572 |
| 1991-07-29 | 8.9596 |
| 1991-07-30 | 8.9687 |
| 1991-07-31 | 8.9596 |
| 1991-08-01 | 8.9763 |
| 1991-08-02 | 8.8850 |
| 1991-08-05 | 8.8624 |
| 1991-08-06 | 8.8265 |
| 1991-08-07 | 8.8220 |
| 1991-08-08 | 8.8885 |
| 1991-08-09 | 8.9191 |
| 1991-08-12 | 8.9244 |
| 1991-08-13 | 8.9002 |
| 1991-08-14 | 8.8368 |
| 1991-08-15 | 8.8553 |
| 1991-08-16 | 8.8642 |
| 1991-08-19 | 8.8901 |
| 1991-08-20 | 8.8975 |
| 1991-08-21 | 8.9024 |
| 1991-08-22 | 8.8772 |
| 1991-08-23 | 8.9108 |
| 1991-08-26 | 8.9462 |
| 1991-08-27 | 8.9446 |
| 1991-08-28 | 8.8987 |
| 1991-08-29 | 8.8456 |
| 1991-08-30 | 8.8897 |
| 1991-09-02 | . |
| 1991-09-03 | 8.8859 |
| 1991-09-04 | 8.8928 |
| 1991-09-05 | 8.9125 |
| 1991-09-06 | 8.8676 |
| 1991-09-09 | 8.8283 |
| 1991-09-10 | 8.8224 |
| 1991-09-11 | 8.8252 |
| 1991-09-12 | 8.7735 |
| 1991-09-13 | 8.7364 |
| 1991-09-16 | 8.7025 |
| 1991-09-17 | 8.6699 |
| 1991-09-18 | 8.6526 |
| 1991-09-19 | 8.6411 |
| 1991-09-20 | 8.6084 |
| 1991-09-23 | 8.5870 |
| 1991-09-24 | 8.5868 |
| 1991-09-25 | 8.6089 |
| 1991-09-26 | 8.6196 |
| 1991-09-27 | 8.5658 |
| 1991-09-30 | 8.5343 |
| 1991-10-01 | 8.5097 |
| 1991-10-02 | 8.5040 |
| 1991-10-03 | 8.4962 |
| 1991-10-04 | 8.4415 |
| 1991-10-07 | 8.4251 |
| 1991-10-08 | 8.4489 |
| 1991-10-09 | 8.5416 |
| 1991-10-10 | 8.6192 |
| 1991-10-11 | 8.5688 |
| 1991-10-14 | . |
| 1991-10-15 | 8.5331 |
| 1991-10-16 | 8.5203 |
| 1991-10-17 | 8.6020 |
| 1991-10-18 | 8.6106 |
| 1991-10-21 | 8.6870 |
| 1991-10-22 | 8.7522 |
| 1991-10-23 | . |
| 1991-10-24 | 8.7668 |
| 1991-10-25 | 8.8180 |
| 1991-10-28 | 8.8230 |
| 1991-10-29 | 8.7429 |
| 1991-10-30 | 8.7187 |
| 1991-10-31 | 8.7131 |
| 1991-11-01 | 8.7434 |
| 1991-11-04 | 8.8003 |
| 1991-11-05 | 8.8536 |
| 1991-11-06 | 8.8413 |
| 1991-11-07 | 8.7799 |
| 1991-11-08 | 8.7552 |
| 1991-11-11 | . |
| 1991-11-12 | 8.6829 |
| 1991-11-13 | 8.6766 |
| 1991-11-14 | 8.6256 |
| 1991-11-15 | 8.6113 |
| 1991-11-18 | 8.6117 |
| 1991-11-19 | 8.6424 |
| 1991-11-20 | 8.6773 |
| 1991-11-21 | 8.7051 |
| 1991-11-22 | 8.7594 |
| 1991-11-25 | 8.8108 |
| 1991-11-26 | 8.8105 |
| 1991-11-27 | 8.8211 |
| 1991-11-28 | . |
| 1991-11-29 | 8.8078 |
| 1991-12-02 | 8.7615 |
| 1991-12-03 | 8.7258 |
| 1991-12-04 | 8.6286 |
| 1991-12-05 | 8.6287 |
| 1991-12-06 | 8.6577 |
| 1991-12-09 | 8.6456 |
| 1991-12-10 | 8.6772 |
| 1991-12-11 | 8.7107 |
| 1991-12-12 | 8.7067 |
| 1991-12-13 | 8.7498 |
| 1991-12-16 | 8.7571 |
| 1991-12-17 | 8.7393 |
| 1991-12-18 | 8.7620 |
| 1991-12-19 | 8.6983 |
| 1991-12-20 | 8.6013 |
| 1991-12-23 | 8.5273 |
| 1991-12-24 | 8.4981 |
| 1991-12-25 | . |
| 1991-12-26 | 8.4664 |
| 1991-12-27 | 8.4275 |
| 1991-12-30 | 8.3663 |
| 1991-12-31 | 8.2934 |
| 1992-01-01 | . |
| 1992-01-02 | 8.3481 |
| 1992-01-03 | 8.4276 |
| 1992-01-06 | 8.4443 |
| 1992-01-07 | 8.4114 |
| 1992-01-08 | 8.4435 |
| 1992-01-09 | 8.4869 |
| 1992-01-10 | 8.5563 |
| 1992-01-13 | 8.6113 |
| 1992-01-14 | 8.6926 |
| 1992-01-15 | 8.7134 |
| 1992-01-16 | 8.7514 |
| 1992-01-17 | 8.7371 |
| 1992-01-20 | . |
| 1992-01-21 | 8.6693 |
| 1992-01-22 | 8.6805 |
| 1992-01-23 | 8.7538 |
| 1992-01-24 | 8.7788 |
| 1992-01-27 | 8.7618 |
| 1992-01-28 | 8.6733 |
| 1992-01-29 | 8.7264 |
| 1992-01-30 | 8.7694 |
| 1992-01-31 | 8.7858 |
| 1992-02-03 | 8.8471 |
| 1992-02-04 | 8.8109 |
| 1992-02-05 | 8.7593 |
| 1992-02-06 | 8.7450 |
| 1992-02-07 | 8.7763 |
| 1992-02-10 | 8.8272 |
| 1992-02-11 | 8.8581 |
| 1992-02-12 | 8.8986 |
| 1992-02-13 | 8.9851 |
| 1992-02-14 | 8.9799 |
| 1992-02-17 | . |
| 1992-02-18 | 9.0183 |
| 1992-02-19 | 8.9842 |
| 1992-02-20 | 8.9378 |
| 1992-02-21 | 8.9207 |
| 1992-02-24 | 8.9139 |
| 1992-02-25 | 8.8770 |
| 1992-02-26 | 8.7862 |
| 1992-02-27 | 8.7722 |
| 1992-02-28 | 8.7249 |
| 1992-03-02 | 8.7934 |
| 1992-03-03 | 8.8094 |
| 1992-03-04 | 8.7942 |
| 1992-03-05 | 8.8318 |
| 1992-03-06 | 8.7904 |
| 1992-03-09 | 8.7177 |
| 1992-03-10 | 8.6850 |
| 1992-03-11 | 8.7500 |
| 1992-03-12 | 8.8271 |
| 1992-03-13 | 8.8662 |
| 1992-03-16 | 8.8460 |
| 1992-03-17 | 8.7708 |
| 1992-03-18 | 8.7289 |
| 1992-03-19 | 8.6756 |
| 1992-03-20 | 8.7034 |
| 1992-03-23 | 8.6864 |
| 1992-03-24 | 8.5969 |
| 1992-03-25 | 8.5859 |
| 1992-03-26 | 8.6356 |
| 1992-03-27 | 8.6389 |
| 1992-03-30 | 8.6459 |
| 1992-03-31 | 8.6745 |
| 1992-04-01 | 8.6282 |
| 1992-04-02 | 8.6498 |
| 1992-04-03 | 8.6659 |
| 1992-04-06 | 8.6991 |
| 1992-04-07 | 8.7459 |
| 1992-04-08 | 8.8175 |
| 1992-04-09 | 8.8138 |
| 1992-04-10 | 8.8412 |
| 1992-04-13 | 8.8246 |
| 1992-04-14 | 8.8261 |
| 1992-04-15 | 8.8429 |
| 1992-04-16 | 8.8697 |
| 1992-04-17 | . |
| 1992-04-20 | 8.9611 |
| 1992-04-21 | 8.9662 |
| 1992-04-22 | 8.9578 |
| 1992-04-23 | 8.9676 |
| 1992-04-24 | 8.9448 |
| 1992-04-27 | 8.9652 |
| 1992-04-28 | 8.9503 |
| 1992-04-29 | 8.9672 |
| 1992-04-30 | 8.9766 |
| 1992-05-01 | 8.9525 |
| 1992-05-04 | 8.9712 |
| 1992-05-05 | 8.9684 |
| 1992-05-06 | 8.9448 |
| 1992-05-07 | 8.9336 |
| 1992-05-08 | 8.8661 |
| 1992-05-11 | 8.8469 |
| 1992-05-12 | 8.8270 |
| 1992-05-13 | 8.8332 |
| 1992-05-14 | 8.8370 |
| 1992-05-15 | 8.7990 |
| 1992-05-18 | 8.7803 |
| 1992-05-19 | 8.7220 |
| 1992-05-20 | 8.7327 |
| 1992-05-21 | 8.8229 |
| 1992-05-22 | 8.7894 |
| 1992-05-25 | . |
| 1992-05-26 | 8.8501 |
| 1992-05-27 | 8.8559 |
| 1992-05-28 | 8.8082 |
| 1992-05-29 | 8.7633 |
| 1992-06-01 | 8.7749 |
| 1992-06-02 | 8.7474 |
| 1992-06-03 | 8.7380 |
| 1992-06-04 | 8.7352 |
| 1992-06-05 | 8.7128 |
| 1992-06-08 | 8.7268 |
| 1992-06-09 | 8.7766 |
| 1992-06-10 | 8.8042 |
| 1992-06-11 | 8.8007 |
| 1992-06-12 | 8.7691 |
| 1992-06-15 | 8.7609 |
| 1992-06-16 | 8.7389 |
| 1992-06-17 | 8.7167 |
| 1992-06-18 | 8.6975 |
| 1992-06-19 | 8.7187 |
| 1992-06-22 | 8.7185 |
| 1992-06-23 | 8.7314 |
| 1992-06-24 | 8.7339 |
| 1992-06-25 | 8.6936 |
| 1992-06-26 | 8.7121 |
| 1992-06-29 | 8.7219 |
| 1992-06-30 | 8.7501 |
| 1992-07-01 | 8.7433 |
| 1992-07-02 | 8.6240 |
| 1992-07-03 | . |
| 1992-07-06 | 8.6102 |
| 1992-07-07 | 8.6160 |
| 1992-07-08 | 8.6642 |
| 1992-07-09 | 8.6884 |
| 1992-07-10 | 8.7116 |
| 1992-07-13 | 8.7603 |
| 1992-07-14 | 8.7869 |
| 1992-07-15 | 8.7571 |
| 1992-07-16 | 8.7482 |
| 1992-07-17 | 8.7887 |
| 1992-07-20 | 8.7985 |
| 1992-07-21 | 8.7842 |
| 1992-07-22 | 8.7283 |
| 1992-07-23 | 8.5945 |
| 1992-07-24 | 8.5694 |
| 1992-07-27 | 8.5131 |
| 1992-07-28 | 8.4384 |
| 1992-07-29 | 8.3903 |
| 1992-07-30 | 8.4540 |
| 1992-07-31 | 8.4726 |
| 1992-08-03 | 8.4669 |
| 1992-08-04 | 8.4056 |
| 1992-08-05 | 8.3738 |
| 1992-08-06 | 8.3760 |
| 1992-08-07 | 8.3215 |
| 1992-08-10 | 8.2824 |
| 1992-08-11 | 8.2533 |
| 1992-08-12 | 8.2565 |
| 1992-08-13 | 8.3199 |
| 1992-08-14 | 8.3256 |
| 1992-08-17 | 8.3697 |
| 1992-08-18 | 8.3247 |
| 1992-08-19 | 8.3177 |
| 1992-08-20 | 8.3120 |
| 1992-08-21 | 8.3831 |
| 1992-08-24 | 8.5199 |
| 1992-08-25 | 8.5689 |
| 1992-08-26 | 8.5463 |
| 1992-08-27 | 8.5112 |
| 1992-08-28 | 8.5016 |
| 1992-08-31 | 8.5050 |
| 1992-09-01 | 8.4596 |
| 1992-09-02 | 8.4245 |
| 1992-09-03 | 8.4151 |
| 1992-09-04 | 8.2991 |
| 1992-09-07 | . |
| 1992-09-08 | 8.2135 |
| 1992-09-09 | 8.2182 |
| 1992-09-10 | 8.2289 |
| 1992-09-11 | 8.2897 |
| 1992-09-14 | 8.2811 |
| 1992-09-15 | 8.3451 |
| 1992-09-16 | 8.3839 |
| 1992-09-17 | 8.4023 |
| 1992-09-18 | 8.4199 |
| 1992-09-21 | 8.4405 |
| 1992-09-22 | 8.4971 |
| 1992-09-23 | 8.5464 |
| 1992-09-24 | 8.5201 |
| 1992-09-25 | 8.4429 |
| 1992-09-28 | 8.3930 |
| 1992-09-29 | 8.4001 |
| 1992-09-30 | 8.4015 |
| 1992-10-01 | 8.3007 |
| 1992-10-02 | 8.3015 |
| 1992-10-05 | 8.2829 |
| 1992-10-06 | 8.3369 |
| 1992-10-07 | 8.4720 |
| 1992-10-08 | 8.4591 |
| 1992-10-09 | 8.5121 |
| 1992-10-12 | . |
| 1992-10-13 | 8.5114 |
| 1992-10-14 | 8.4935 |
| 1992-10-15 | 8.4864 |
| 1992-10-16 | 8.5247 |
| 1992-10-19 | 8.5777 |
| 1992-10-20 | 8.6878 |
| 1992-10-21 | 8.6305 |
| 1992-10-22 | 8.5543 |
| 1992-10-23 | 8.5774 |
| 1992-10-26 | 8.5563 |
| 1992-10-27 | 8.4839 |
| 1992-10-28 | 8.4650 |
| 1992-10-29 | 8.4145 |
| 1992-10-30 | 8.4634 |
| 1992-11-02 | 8.5141 |
| 1992-11-03 | 8.5066 |
| 1992-11-04 | 8.5244 |
| 1992-11-05 | 8.5390 |
| 1992-11-06 | 8.6129 |
| 1992-11-09 | 8.6500 |
| 1992-11-10 | 8.5843 |
| 1992-11-11 | . |
| 1992-11-12 | 8.4681 |
| 1992-11-13 | 8.4639 |
| 1992-11-16 | 8.4835 |
| 1992-11-17 | 8.4379 |
| 1992-11-18 | 8.3542 |
| 1992-11-19 | 8.3568 |
| 1992-11-20 | 8.3813 |
| 1992-11-23 | 8.3962 |
| 1992-11-24 | 8.3674 |
| 1992-11-25 | 8.3920 |
| 1992-11-26 | . |
| 1992-11-27 | 8.4615 |
| 1992-11-30 | 8.4606 |
| 1992-12-01 | 8.4450 |
| 1992-12-02 | 8.4263 |
| 1992-12-03 | 8.4076 |
| 1992-12-04 | 8.3362 |
| 1992-12-07 | 8.2840 |
| 1992-12-08 | 8.2470 |
| 1992-12-09 | 8.2511 |
| 1992-12-10 | 8.2551 |
| 1992-12-11 | 8.2509 |
| 1992-12-14 | 8.2655 |
| 1992-12-15 | 8.2480 |
| 1992-12-16 | 8.2253 |
| 1992-12-17 | . |
| 1992-12-18 | . |
| 1992-12-21 | 8.1985 |
| 1992-12-22 | 8.1575 |
| 1992-12-23 | 8.1741 |
| 1992-12-24 | 8.1926 |
| 1992-12-25 | . |
| 1992-12-28 | 8.2380 |
| 1992-12-29 | 8.2406 |
| 1992-12-30 | 8.2433 |
| 1992-12-31 | . |
| 1993-01-01 | . |
| 1993-01-04 | 8.2043 |
| 1993-01-05 | 8.2007 |
| 1993-01-06 | 8.2143 |
| 1993-01-07 | 8.2960 |
| 1993-01-08 | 8.3054 |
| 1993-01-11 | 8.3043 |
| 1993-01-12 | 8.3320 |
| 1993-01-13 | 8.3079 |
| 1993-01-14 | 8.2862 |
| 1993-01-15 | 8.2360 |
| 1993-01-18 | . |
| 1993-01-19 | 8.2076 |
| 1993-01-20 | . |
| 1993-01-21 | 8.1963 |
| 1993-01-22 | 8.1723 |
| 1993-01-25 | 8.1103 |
| 1993-01-26 | 8.1062 |
| 1993-01-27 | 8.0805 |
| 1993-01-28 | 8.0397 |
| 1993-01-29 | 7.9999 |
| 1993-02-01 | 7.9647 |
| 1993-02-02 | 8.0026 |
| 1993-02-03 | 7.9956 |
| 1993-02-04 | 7.9351 |
| 1993-02-05 | 7.8641 |
| 1993-02-08 | 7.8850 |
| 1993-02-09 | 7.9198 |
| 1993-02-10 | 7.9768 |
| 1993-02-11 | 7.9589 |
| 1993-02-12 | 7.9508 |
| 1993-02-15 | . |
| 1993-02-16 | 7.9400 |
| 1993-02-17 | 7.8959 |
| 1993-02-18 | 7.7979 |
| 1993-02-19 | 7.7821 |
| 1993-02-22 | 7.7306 |
| 1993-02-23 | 7.5856 |
| 1993-02-24 | 7.6204 |
| 1993-02-25 | 7.6486 |
| 1993-02-26 | 7.6579 |
| 1993-03-01 | 7.6026 |
| 1993-03-02 | 7.5908 |
| 1993-03-03 | 7.5298 |
| 1993-03-04 | 7.4776 |
| 1993-03-05 | 7.5138 |
| 1993-03-08 | 7.4777 |
| 1993-03-09 | 7.4898 |
| 1993-03-10 | 7.5073 |
| 1993-03-11 | 7.5104 |
| 1993-03-12 | 7.6191 |
| 1993-03-15 | 7.7052 |
| 1993-03-16 | 7.6638 |
| 1993-03-17 | 7.6374 |
| 1993-03-18 | 7.5683 |
| 1993-03-19 | 7.5888 |
| 1993-03-22 | 7.6073 |
| 1993-03-23 | 7.5786 |
| 1993-03-24 | 7.6036 |
| 1993-03-25 | 7.6276 |
| 1993-03-26 | 7.7327 |
| 1993-03-29 | 7.7201 |
| 1993-03-30 | 7.6999 |
| 1993-03-31 | 7.7049 |
| 1993-04-01 | 7.7170 |
| 1993-04-02 | 7.8015 |
| 1993-04-05 | 7.7952 |
| 1993-04-06 | 7.7512 |
| 1993-04-07 | 7.7255 |
| 1993-04-08 | 7.6446 |
| 1993-04-09 | . |
| 1993-04-12 | 7.5791 |
| 1993-04-13 | 7.5778 |
| 1993-04-14 | 7.5483 |
| 1993-04-15 | 7.5183 |
| 1993-04-16 | 7.5226 |
| 1993-04-19 | . |
| 1993-04-20 | 7.5103 |
| 1993-04-21 | 7.4946 |
| 1993-04-22 | 7.4857 |
| 1993-04-23 | 7.5135 |
| 1993-04-26 | 7.5645 |
| 1993-04-27 | 7.6456 |
| 1993-04-28 | 7.6705 |
| 1993-04-29 | 7.6513 |
| 1993-04-30 | . |
| 1993-05-03 | 7.6252 |
| 1993-05-04 | 7.5881 |
| 1993-05-05 | 7.5790 |
| 1993-05-06 | 7.5507 |
| 1993-05-07 | 7.5608 |
| 1993-05-10 | 7.5405 |
| 1993-05-11 | 7.5232 |
| 1993-05-12 | 7.5504 |
| 1993-05-13 | 7.6126 |
| 1993-05-14 | 7.6263 |
| 1993-05-17 | 7.6574 |
| 1993-05-18 | 7.6899 |
| 1993-05-19 | 7.6581 |
| 1993-05-20 | 7.6329 |
| 1993-05-21 | 7.6642 |
| 1993-05-24 | 7.6399 |
| 1993-05-25 | 7.6194 |
| 1993-05-26 | 7.5529 |
| 1993-05-27 | 7.5095 |
| 1993-05-28 | 7.5095 |
| 1993-05-31 | . |
| 1993-06-01 | 7.4267 |
| 1993-06-02 | 7.3761 |
| 1993-06-03 | 7.3206 |
| 1993-06-04 | 7.3570 |
| 1993-06-07 | 7.3129 |
| 1993-06-08 | 7.2981 |
| 1993-06-09 | 7.2738 |
| 1993-06-10 | 7.2596 |
| 1993-06-11 | 7.1854 |
| 1993-06-14 | 7.1774 |
| 1993-06-15 | 7.1797 |
| 1993-06-16 | 7.1904 |
| 1993-06-17 | 7.1858 |
| 1993-06-18 | 7.1937 |
| 1993-06-21 | 7.1539 |
| 1993-06-22 | 7.1309 |
| 1993-06-23 | 7.1148 |
| 1993-06-24 | 7.0753 |
| 1993-06-25 | 7.0348 |
| 1993-06-28 | 6.9958 |
| 1993-06-29 | 6.9827 |
| 1993-06-30 | 6.9905 |
| 1993-07-01 | 7.0039 |
| 1993-07-02 | 6.9890 |
| 1993-07-05 | . |
| 1993-07-06 | 7.0168 |
| 1993-07-07 | 7.0277 |
| 1993-07-08 | 6.9980 |
| 1993-07-09 | 6.9753 |
| 1993-07-12 | 6.9563 |
| 1993-07-13 | 6.9532 |
| 1993-07-14 | 6.9013 |
| 1993-07-15 | 6.8765 |
| 1993-07-16 | 6.8561 |
| 1993-07-19 | 6.8493 |
| 1993-07-20 | 6.8705 |
| 1993-07-21 | 6.9322 |
| 1993-07-22 | 6.9979 |
| 1993-07-23 | 7.0406 |
| 1993-07-26 | 7.0334 |
| 1993-07-27 | 7.0326 |
| 1993-07-28 | 7.0064 |
| 1993-07-29 | 6.9333 |
| 1993-07-30 | 6.9344 |
| 1993-08-02 | 6.9527 |
| 1993-08-03 | 6.9375 |
| 1993-08-04 | 6.9596 |
| 1993-08-05 | 6.9810 |
| 1993-08-06 | 6.9984 |
| 1993-08-09 | 6.9773 |
| 1993-08-10 | 6.9776 |
| 1993-08-11 | 6.9630 |
| 1993-08-12 | 6.9651 |
| 1993-08-13 | 6.9525 |
| 1993-08-16 | 6.9210 |
| 1993-08-17 | 6.9297 |
| 1993-08-18 | 6.9084 |
| 1993-08-19 | 6.8651 |
| 1993-08-20 | 6.8410 |
| 1993-08-23 | 6.8850 |
| 1993-08-24 | 6.7692 |
| 1993-08-25 | 6.7220 |
| 1993-08-26 | 6.6499 |
| 1993-08-27 | . |
| 1993-08-30 | 6.6363 |
| 1993-08-31 | 6.6177 |
| 1993-09-01 | 6.6133 |
| 1993-09-02 | 6.5739 |
| 1993-09-03 | 6.4969 |
| 1993-09-06 | . |
| 1993-09-07 | 6.4337 |
| 1993-09-08 | 6.3976 |
| 1993-09-09 | 6.4571 |
| 1993-09-10 | 6.4135 |
| 1993-09-13 | 6.3817 |
| 1993-09-14 | 6.4553 |
| 1993-09-15 | 6.4834 |
| 1993-09-16 | 6.4815 |
| 1993-09-17 | 6.4901 |
| 1993-09-20 | 6.5083 |
| 1993-09-21 | 6.5570 |
| 1993-09-22 | 6.5538 |
| 1993-09-23 | 6.5466 |
| 1993-09-24 | 6.5388 |
| 1993-09-27 | 6.4527 |
| 1993-09-28 | 6.4089 |
| 1993-09-29 | 6.4326 |
| 1993-09-30 | 6.4700 |
| 1993-10-01 | 6.4272 |
| 1993-10-04 | 6.4122 |
| 1993-10-05 | 6.4174 |
| 1993-10-06 | 6.4170 |
| 1993-10-07 | 6.4189 |
| 1993-10-08 | 6.3582 |
| 1993-10-11 | . |
| 1993-10-12 | 6.3514 |
| 1993-10-13 | 6.3512 |
| 1993-10-14 | 6.3055 |
| 1993-10-15 | 6.2548 |
| 1993-10-18 | 6.3070 |
| 1993-10-19 | 6.3130 |
| 1993-10-20 | 6.2934 |
| 1993-10-21 | 6.3738 |
| 1993-10-22 | 6.4469 |
| 1993-10-25 | 6.5219 |
| 1993-10-26 | 6.5167 |
| 1993-10-27 | 6.5206 |
| 1993-10-28 | . |
| 1993-10-29 | 6.5154 |
| 1993-11-01 | 6.5971 |
#1993-11-02|6.6716
#1993-11-03|6.6896
#1993-11-04|6.7293
#1993-11-05|6.8041
#1993-11-08|6.7812
#1993-11-09|6.7470
#1993-11-10|6.7847
#1993-11-11| .
#1993-11-12|6.7458
#1993-11-15|6.7517
#1993-11-16|6.7258
#1993-11-17|6.7246
#1993-11-18|6.7720
#1993-11-19|6.8762
#1993-11-22|6.9446
#1993-11-23|6.9122
#1993-11-24|6.9253
#1993-11-25| .
#1993-11-26|6.8952
#1993-11-29|6.8705
#1993-11-30|6.9036
#1993-12-01|6.8978
#1993-12-02|6.8879
#1993-12-03|6.8772
#1993-12-06|6.8041
#1993-12-07|6.7713
#1993-12-08|6.7512
#1993-12-09|6.7163
#1993-12-10|6.7453
#1993-12-13|6.7900
#1993-12-14|6.8340
#1993-12-15|6.8573
#1993-12-16|6.8743
#1993-12-17|6.8571
#1993-12-20|6.8736
#1993-12-21|6.8897
#1993-12-22|6.8194
#1993-12-23|6.7811
#1993-12-24| .
#1993-12-27|6.7643
#1993-12-28|6.7577
#1993-12-29|6.7658
#1993-12-30|6.7635
#1993-12-31|6.8356
#1994-01-03|6.9331
#1994-01-04|6.9237
#1994-01-05|6.9396
#1994-01-06|6.8993
#1994-01-07|6.7727
#1994-01-10|6.7387
#1994-01-11|6.7264
#1994-01-12|6.6695
#1994-01-13|6.7425
#1994-01-14|6.7936
#1994-01-17| .
#1994-01-18|6.7839
#1994-01-19| .
#1994-01-20|6.7501
#1994-01-21|6.7603
#1994-01-24|6.7671
#1994-01-25|6.7947
#1994-01-26|6.7872
#1994-01-27|6.7335
#1994-01-28|6.6650
#1994-01-31|6.6624
#1994-02-01|6.7103
#1994-02-02|6.7167
#1994-02-03|6.7456
#1994-02-04|6.8482
#1994-02-07|6.8787
#1994-02-08|6.9216
#1994-02-09|6.9070
#1994-02-10|6.9046
#1994-02-11|6.8789
#1994-02-14|6.8954
#1994-02-15|6.8865
#1994-02-16|6.8903
#1994-02-17|6.9740
#1994-02-18|7.0602
#1994-02-21| .
#1994-02-22|7.0596
#1994-02-23|7.1067
#1994-02-24|7.1819
#1994-02-25|7.1894
#1994-02-28|7.1575
#1994-03-01|7.2433
#1994-03-02|7.2630
#1994-03-03|7.3078
#1994-03-04|7.3207
#1994-03-07|7.2753
#1994-03-08|7.2897
#1994-03-09|7.2839
#1994-03-10|7.3598
#1994-03-11|7.3562
#1994-03-14|7.3848
#1994-03-15|7.3670
#1994-03-16|7.2947
#1994-03-17|7.2811
#1994-03-18|7.3474
#1994-03-21|7.3913
#1994-03-22|7.3073
#1994-03-23|7.2838
#1994-03-24|7.4024
#1994-03-25|7.4498
#1994-03-28|7.4706
#1994-03-29|7.5408
#1994-03-30|7.6168
#1994-03-31|7.6354
#1994-04-01| .
#1994-04-04|7.9296
#1994-04-05|7.8286
#1994-04-06|7.7644
#1994-04-07|7.7111
#1994-04-08|7.7469
#1994-04-11|7.7391
#1994-04-12|7.6919
#1994-04-13|7.7417
#1994-04-14|7.7808
#1994-04-15|7.7597
#1994-04-18|7.8698
#1994-04-19|7.8288
#1994-04-20|7.7767
#1994-04-21|7.6262
#1994-04-22|7.5981
#1994-04-25|7.5097
#1994-04-26|7.4710
#1994-04-27| .
#1994-04-28|7.5822
#1994-04-29|7.6353
#1994-05-02|7.6756
#1994-05-03|7.6949
#1994-05-04|7.6950
#1994-05-05|7.6666
#1994-05-06|7.8296
#1994-05-09|7.9476
#1994-05-10|7.8291
#1994-05-11|7.8845
#1994-05-12|7.8719
#1994-05-13|7.8473
#1994-05-16|7.8103
#1994-05-17|7.6450
#1994-05-18|7.5830
#1994-05-19|7.5216
#1994-05-20|7.5599
#1994-05-23|7.6955
#1994-05-24|7.7048
#1994-05-25|7.6774
#1994-05-26|7.6488
#1994-05-27|7.6564
#1994-05-30| .
#1994-05-31|7.6933
#1994-06-01|7.6605
#1994-06-02|7.6094
#1994-06-03|7.5182
#1994-06-06|7.4263
#1994-06-07|7.4405
#1994-06-08|7.4550
#1994-06-09|7.4752
#1994-06-10|7.5295
#1994-06-13|7.5636
#1994-06-14|7.5204
#1994-06-15|7.6007
#1994-06-16|7.6029
#1994-06-17|7.6758
#1994-06-20|7.7068
#1994-06-21|7.7548
#1994-06-22|7.6853
#1994-06-23|7.6540
#1994-06-24|7.7371
#1994-06-27|7.7160
#1994-06-28|7.7738
#1994-06-29|7.7804
#1994-06-30|7.8691
#1994-07-01|7.8770
#1994-07-04| .
#1994-07-05|7.8480
#1994-07-06|7.8543
#1994-07-07|7.8412
#1994-07-08| .
#1994-07-11|7.9759
#1994-07-12|7.9602
#1994-07-13|7.9485
#1994-07-14|7.8145
#1994-07-15|7.7999
#1994-07-18|7.7586
#1994-07-19|7.7213
#1994-07-20|7.7879
#1994-07-21|7.8167
#1994-07-22|7.8240
#1994-07-25|7.7926
#1994-07-26|7.7884
#1994-07-27|7.8272
#1994-07-28|7.8337
#1994-07-29|7.6673
#1994-08-01|7.6377
#1994-08-02|7.6095
#1994-08-03|7.6027
#1994-08-04|7.6278
#1994-08-05|7.7331
#1994-08-08|7.7423
#1994-08-09|7.7691
#1994-08-10|7.7634
#1994-08-11|7.8020
#1994-08-12|7.8264
#1994-08-15|7.7691
#1994-08-16|7.6578
#1994-08-17|7.6020
#1994-08-18|7.6963
#1994-08-19|7.7087
#1994-08-22|7.7516
#1994-08-23|7.7523
#1994-08-24|7.7009
#1994-08-25|7.7560
#1994-08-26|7.7297
#1994-08-29|7.7246
#1994-08-30|7.6986
#1994-08-31|7.6766
#1994-09-01|7.6755
#1994-09-02|7.6917
#1994-09-05| .
#1994-09-06|7.7460
#1994-09-07|7.7835
#1994-09-08|7.7981
#1994-09-09|7.9192
#1994-09-12|7.9538
#1994-09-13|7.9501
#1994-09-14|7.9268
#1994-09-15|7.8898
#1994-09-16|8.0024
#1994-09-19|8.0035
#1994-09-20|8.0332
#1994-09-21|8.0532
#1994-09-22|8.0491
#1994-09-23|8.0526
#1994-09-26|8.0493
#1994-09-27|8.0689
#1994-09-28|8.0519
#1994-09-29|8.0812
#1994-09-30|8.0541
#1994-10-03|8.0482
#1994-10-04|8.0670
#1994-10-05|8.1207
#1994-10-06|8.1372
#1994-10-07| .
#1994-10-10| .
#1994-10-11|8.0432
#1994-10-12|8.0556
#1994-10-13|8.0224
#1994-10-14|8.0013
#1994-10-17|8.0152
#1994-10-18|8.0280
#1994-10-19|8.0684
#1994-10-20|8.1640
#1994-10-21|8.1704
#1994-10-24|8.2006
#1994-10-25|8.2178
#1994-10-26|8.2316
#1994-10-27|8.2334
#1994-10-28|8.1848
#1994-10-31|8.1636
#1994-11-01|8.2325
#1994-11-02|8.2696
#1994-11-03|8.2785
#1994-11-04|8.3266
#1994-11-07|8.3362
#1994-11-08|8.3072
#1994-11-09|8.2514
#1994-11-10|8.2639
#1994-11-11| .
#1994-11-14|8.2398
#1994-11-15|8.1909
#1994-11-16|8.2160
#1994-11-17|8.2472
#1994-11-18|8.2287
#1994-11-21|8.2199
#1994-11-22|8.1816
#1994-11-23|8.0205
#1994-11-24| .
#1994-11-25|7.9667
#1994-11-28|7.9641
#1994-11-29|7.9975
#1994-11-30|7.9356
#1994-12-01|7.9180
#1994-12-02|7.8049
#1994-12-05|7.7749
#1994-12-06|7.6625
#1994-12-07|7.6861
#1994-12-08|7.6916
#1994-12-09|7.6534
#1994-12-12|7.6731
#1994-12-13|7.6276
#1994-12-14|7.5677
#1994-12-15|7.5638
#1994-12-16|7.5750
#1994-12-19|7.5691
#1994-12-20|7.5610
#1994-12-21|7.5468
#1994-12-22|7.5350
#1994-12-23|7.4963
#1994-12-26| .
#1994-12-27|7.4037
#1994-12-28|7.4273
#1994-12-29|7.4639
#1994-12-30|7.4944
#1995-01-02| .
#1995-01-03|7.5546
#1995-01-04|7.5296
#1995-01-05|7.5865
#1995-01-06|7.6018
#1995-01-09|7.6423
#1995-01-10|7.6306
#1995-01-11|7.6194
#1995-01-12|7.6495
#1995-01-13|7.5437
#1995-01-16| .
#1995-01-17|7.5753
#1995-01-18|7.5937
#1995-01-19|7.6250
#1995-01-20|7.6588
#1995-01-23|7.7158
#1995-01-24|7.7567
#1995-01-25|7.7070
#1995-01-26|7.6750
#1995-01-27|7.6080
#1995-01-30|7.5938
#1995-01-31|7.5762
#1995-02-01|7.6114
#1995-02-02|7.6276
#1995-02-03|7.4864
#1995-02-06|7.4883
#1995-02-07|7.4952
#1995-02-08|7.5076
#1995-02-09|7.5480
#1995-02-10|7.5990
#1995-02-13|7.5940
#1995-02-14|7.5346
#1995-02-15| .
#1995-02-16|7.4555
#1995-02-17|7.4678
#1995-02-20| .
#1995-02-21|7.4891
#1995-02-22|7.4405
#1995-02-23|7.4605
#1995-02-24|7.4787
#1995-02-27|7.4360
#1995-02-28|7.4303
#1995-03-01|7.4287
#1995-03-02|7.4775
#1995-03-03|7.5470
#1995-03-06|7.5876
#1995-03-07|7.6119
#1995-03-08|7.5523
#1995-03-09|7.4931
#1995-03-10|7.4200
#1995-03-13|7.3764
#1995-03-14|7.2952
#1995-03-15|7.2890
#1995-03-16|7.2716
#1995-03-17|7.3290
#1995-03-20| .
#1995-03-21|7.3960
#1995-03-22|7.4534
#1995-03-23|7.4719
#1995-03-24|7.4017
#1995-03-27|7.3466
#1995-03-28|7.4045
#1995-03-29|7.4200
#1995-03-30|7.4466
#1995-03-31|7.4654
#1995-04-03|7.4036
#1995-04-04|7.3509
#1995-04-05|7.3477
#1995-04-06|7.3311
#1995-04-07|7.3531
#1995-04-10|7.3679
#1995-04-11|7.3540
#1995-04-12|7.3353
#1995-04-13|7.2994
#1995-04-14| .
#1995-04-17|7.3107
#1995-04-18|7.3439
#1995-04-19|7.3645
#1995-04-20|7.3469
#1995-04-21|7.3459
#1995-04-24|7.3291
#1995-04-25|7.3293
#1995-04-26|7.3249
#1995-04-27|7.3329
#1995-04-28|7.3447
#1995-05-01|7.3479
#1995-05-02|7.3164
#1995-05-03|7.2502
#1995-05-04|7.1555
#1995-05-05|7.0139
#1995-05-08|7.0050
#1995-05-09|6.9386
#1995-05-10|6.9812
#1995-05-11|7.0159
#1995-05-12|7.0274
#1995-05-15|6.9877
#1995-05-16|6.9247
#1995-05-17|6.8998
#1995-05-18|6.9483
#1995-05-19|6.9520
#1995-05-22|6.9623
#1995-05-23|6.9187
#1995-05-24|6.7992
#1995-05-25|6.7656
#1995-05-26|6.7740
#1995-05-29| .
#1995-05-30|6.7107
#1995-05-31|6.7053
#1995-06-01|6.6333
#1995-06-02|6.5638
#1995-06-05|6.5647
#1995-06-06|6.5880
#1995-06-07|6.6508
#1995-06-08|6.6816
#1995-06-09|6.7814
#1995-06-12|6.7778
#1995-06-13|6.6134
#1995-06-14|6.5966
#1995-06-15|6.6224
#1995-06-16|6.6493
#1995-06-19|6.5932
#1995-06-20|6.6068
#1995-06-21|6.5835
#1995-06-22|6.5059
#1995-06-23|6.5111
#1995-06-26|6.5410
#1995-06-27|6.5668
#1995-06-28|6.5364
#1995-06-29|6.6419
#1995-06-30|6.6084
#1995-07-03|6.5962
#1995-07-04| .
#1995-07-05|6.5753
#1995-07-06|6.4783
#1995-07-07|6.4635
#1995-07-10|6.4625
#1995-07-11|6.5043
#1995-07-12|6.5184
#1995-07-13|6.5262
#1995-07-14|6.5745
#1995-07-17|6.6410
#1995-07-18|6.6927
#1995-07-19|6.8301
#1995-07-20|6.8584
#1995-07-21|6.9395
#1995-07-24|6.8972
#1995-07-25|6.8620
#1995-07-26|6.9019
#1995-07-27|6.8745
#1995-07-28|6.9118
#1995-07-31|6.8878
#1995-08-01|6.9254
#1995-08-02|6.8850
#1995-08-03|6.9443
#1995-08-04|6.9335
#1995-08-07|6.9220
#1995-08-08|6.9133
#1995-08-09|6.9307
#1995-08-10|6.9677
#1995-08-11|7.0440
#1995-08-14|7.0464
#1995-08-15|7.0178
#1995-08-16|6.9682
#1995-08-17|6.9681
#1995-08-18|6.9573
#1995-08-21|6.9201
#1995-08-22|6.9455
#1995-08-23|6.9646
#1995-08-24|6.8995
#1995-08-25|6.7820
#1995-08-28|6.7544
#1995-08-29|6.7615
#1995-08-30|6.7309
#1995-08-31|6.6869
#1995-09-01|6.6234
#1995-09-04| .
#1995-09-05|6.5825
#1995-09-06|6.5652
#1995-09-07|6.5902
#1995-09-08|6.6108
#1995-09-11|6.6208
#1995-09-12|6.5636
#1995-09-13|6.5757
#1995-09-14|6.5100
#1995-09-15|6.5256
#1995-09-18|6.5894
#1995-09-19|6.5675
#1995-09-20|6.5321
#1995-09-21|6.5932
#1995-09-22|6.6204
#1995-09-25|6.6236
#1995-09-26|6.6293
#1995-09-27|6.6534
#1995-09-28|6.6185
#1995-09-29|6.5073
#1995-10-02|6.4767
#1995-10-03|6.4430
#1995-10-04|6.4159
#1995-10-05|6.3941
#1995-10-06|6.3823
#1995-10-09| .
#1995-10-10|6.3854
#1995-10-11|6.3950
#1995-10-12|6.3721
#1995-10-13|6.2771
#1995-10-16|6.2621
#1995-10-17|6.2459
#1995-10-18|6.2636
#1995-10-19|6.2584
#1995-10-20|6.3129
#1995-10-23|6.3367
#1995-10-24|6.2828
#1995-10-25|6.2603
#1995-10-26|6.3028
#1995-10-27|6.3123
#1995-10-30|6.3228
#1995-10-31|6.3265
#1995-11-01|6.2962
#1995-11-02|6.2613
#1995-11-03|6.2767
#1995-11-06|6.3082
#1995-11-07|6.3437
#1995-11-08|6.3009
#1995-11-09|6.3386
#1995-11-10|6.3880
#1995-11-13|6.3778
#1995-11-14|6.3744
#1995-11-15|6.4052
#1995-11-16|6.3561
#1995-11-17|6.3409
#1995-11-20|6.3418
#1995-11-21|6.3729
#1995-11-22|6.3904
#1995-11-23| .
#1995-11-24|6.3849
#1995-11-27|6.3539
#1995-11-28|6.3422
#1995-11-29|6.3110
#1995-11-30|6.2343
#1995-12-01|6.1858
#1995-12-04|6.1024
#1995-12-05|6.0960
#1995-12-06|6.1078
#1995-12-07|6.1430
#1995-12-08|6.1653
#1995-12-11|6.1408
#1995-12-12|6.1424
#1995-12-13|6.1442
#1995-12-14|6.1461
#1995-12-15|6.1529
#1995-12-18|6.2423
#1995-12-19|6.2138
#1995-12-20|6.1798
#1995-12-21|6.1721
#1995-12-22|6.1194
#1995-12-25| .
#1995-12-26|6.0912
#1995-12-27|6.0564
#1995-12-28|6.0244
#1995-12-29|5.9860
#1996-01-01| .
#1996-01-02|5.9820
#1996-01-03|5.9700
#1996-01-04|6.0219
#1996-01-05|6.0742
#1996-01-08|6.0845
#1996-01-09|6.1063
#1996-01-10|6.2065
#1996-01-11|6.2277
#1996-01-12|6.2291
#1996-01-15| .
#1996-01-16|6.1884
#1996-01-17|6.1215
#1996-01-18|6.0841
#1996-01-19|6.0807
#1996-01-22|6.1292
#1996-01-23|6.1790
#1996-01-24|6.1531
#1996-01-25|6.2203
#1996-01-26|6.2021
#1996-01-29|6.2159
#1996-01-30|6.1920
#1996-01-31|6.1694
#1996-02-01|6.1834
#1996-02-02|6.2367
#1996-02-05|6.2963
#1996-02-06|6.2905
#1996-02-07|6.3053
#1996-02-08|6.3151
#1996-02-09|6.3156
#1996-02-12|6.2751
#1996-02-13|6.2491
#1996-02-14|6.2807
#1996-02-15|6.3598
#1996-02-16|6.4273
#1996-02-19| .
#1996-02-20|6.6205
#1996-02-21|6.6442
#1996-02-22|6.5967
#1996-02-23|6.6335
#1996-02-26|6.6722
#1996-02-27|6.7018
#1996-02-28|6.7315
#1996-02-29|6.7309
#1996-03-01|6.6226
#1996-03-04|6.5457
#1996-03-05|6.5671
#1996-03-06|6.6244
#1996-03-07|6.6524
#1996-03-08|6.8809
#1996-03-11|6.8732
#1996-03-12|6.8760
#1996-03-13|6.8724
#1996-03-14|6.8797
#1996-03-15|6.9268
#1996-03-18|6.8963
#1996-03-19|6.8640
#1996-03-20|6.8133
#1996-03-21|6.7674
#1996-03-22|6.7806
#1996-03-25|6.7266
#1996-03-26|6.7053
#1996-03-27|6.7712
#1996-03-28|6.8435
#1996-03-29|6.8034
#1996-04-01|6.7715
#1996-04-02|6.7170
#1996-04-03|6.7179
#1996-04-04|6.7673
#1996-04-05|6.9489
#1996-04-08|7.0084
#1996-04-09|6.9795
#1996-04-10|7.0197
#1996-04-11|7.0669
#1996-04-12|6.9698
#1996-04-15|6.9118
#1996-04-16|6.8989
#1996-04-17|6.9259
#1996-04-18|6.9642
#1996-04-19|6.9497
#1996-04-22|6.8996
#1996-04-23|6.9072
#1996-04-24|6.9476
#1996-04-25|6.9450
#1996-04-26|6.9243
#1996-04-29|6.9566
#1996-04-30|7.0103
#1996-05-01|7.0343
#1996-05-02|7.1657
#1996-05-03|7.2473
#1996-05-06|7.2453
#1996-05-07|7.2686
#1996-05-08|7.2224
#1996-05-09|7.2226
#1996-05-10|7.1520
#1996-05-13|7.1074
#1996-05-14|7.0510
#1996-05-15|7.0241
#1996-05-16|7.0635
#1996-05-17|7.0319
#1996-05-20|6.9982
#1996-05-21|7.0162
#1996-05-22|7.0015
#1996-05-23|7.0398
#1996-05-24|7.0218
#1996-05-27| .
#1996-05-28|7.0197
#1996-05-29|7.0839
#1996-05-30|7.0922
#1996-05-31|7.1517
#1996-06-03|7.1721
#1996-06-04|7.1555
#1996-06-05|7.1155
#1996-06-06|7.0552
#1996-06-07|7.1677
#1996-06-10|7.2032
#1996-06-11|7.2424
#1996-06-12|7.2935
#1996-06-13|7.2956
#1996-06-14|7.2411
#1996-06-17|7.1935
#1996-06-18|7.2098
#1996-06-19|7.2461
#1996-06-20|7.2492
#1996-06-21|7.2276
#1996-06-24|7.2097
#1996-06-25|7.1667
#1996-06-26|7.1464
#1996-06-27|7.0800
#1996-06-28|6.9819
#1996-07-01|6.9565
#1996-07-02|6.9805
#1996-07-03|6.9730
#1996-07-04| .
#1996-07-05|7.1819
#1996-07-08|7.2285
#1996-07-09|7.1986
#1996-07-10|7.1502
#1996-07-11|7.1278
#1996-07-12|7.0935
#1996-07-15|7.0997
#1996-07-16|7.0685
#1996-07-17|7.0552
#1996-07-18|6.9613
#1996-07-19|6.9977
#1996-07-22|7.0449
#1996-07-23|7.0255
#1996-07-24|7.0631
#1996-07-25|7.0660
#1996-07-26|7.0558
#1996-07-29|7.1031
#1996-07-30|7.0823
#1996-07-31|7.0194
#1996-08-01|6.8976
#1996-08-02|6.7710
#1996-08-05|6.7631
#1996-08-06|6.7853
#1996-08-07|6.7897
#1996-08-08|6.7943
#1996-08-09|6.7475
#1996-08-12|6.7361
#1996-08-13|6.8021
#1996-08-14|6.8251
#1996-08-15|6.8659
#1996-08-16|6.8269
#1996-08-19|6.8480
#1996-08-20|6.8526
#1996-08-21|6.8747
#1996-08-22|6.8951
#1996-08-23|6.9719
#1996-08-26| .
#1996-08-27|7.0407
#1996-08-28|7.0644
#1996-08-29|7.1113
#1996-08-30|7.2037
#1996-09-02| .
#1996-09-03|7.1822
#1996-09-04|7.1835
#1996-09-05|7.2102
#1996-09-06|7.1981
#1996-09-09|7.1626
#1996-09-10|7.1930
#1996-09-11|7.2001
#1996-09-12|7.1599
#1996-09-13|7.0584
#1996-09-16|7.0378
#1996-09-17|7.0895
#1996-09-18|7.1075
#1996-09-19|7.1040
#1996-09-20|7.1143
#1996-09-23|7.0965
#1996-09-24|7.0493
#1996-09-25|6.9890
#1996-09-26|6.9389
#1996-09-27|6.9501
#1996-09-30|6.9787
#1996-10-01|6.9290
#1996-10-02|6.8839
#1996-10-03|6.8767
#1996-10-04|6.7799
#1996-10-07|6.8033
#1996-10-08|6.8242
#1996-10-09|6.8690
#1996-10-10|6.9236
#1996-10-11|6.8773
#1996-10-14| .
#1996-10-15|6.8774
#1996-10-16|6.8862
#1996-10-17|6.8404
#1996-10-18|6.8218
#1996-10-21|6.8295
#1996-10-22|6.8573
#1996-10-23|6.8566
#1996-10-24|6.8681
#1996-10-25|6.8523
#1996-10-28|6.8580
#1996-10-29|6.7459
#1996-10-30|6.7270
#1996-10-31|6.7040
#1996-11-01|6.7046
#1996-11-04|6.6877
#1996-11-05|6.6239
#1996-11-06|6.6157
#1996-11-07|6.5607
#1996-11-08|6.5722
#1996-11-11| .
#1996-11-12|6.5168
#1996-11-13|6.5135
#1996-11-14|6.6538
#1996-11-15|6.5493
#1996-11-18|6.5330
#1996-11-19|6.5034
#1996-11-20|6.4661
#1996-11-21|6.4573
#1996-11-22|6.4536
#1996-11-25|6.4356
#1996-11-26|6.4314
#1996-11-27|6.4382
#1996-11-28| .
#1996-11-29|6.3724
#1996-12-02|6.3656
#1996-12-03|6.3468
#1996-12-04|6.3827
#1996-12-05|6.4756
#1996-12-06|6.5279
#1996-12-09|6.5032
#1996-12-10|6.4981
#1996-12-11|6.6139
#1996-12-12|6.6553
#1996-12-13|6.6109
#1996-12-16|6.6412
#1996-12-17|6.6624
#1996-12-18|6.6910
#1996-12-19|6.6074
#1996-12-20|6.5810
#1996-12-23|6.5630
#1996-12-24|6.5600
#1996-12-25| .
#1996-12-26|6.5592
#1996-12-27|6.5245
#1996-12-30|6.5249
#1996-12-31|6.6233
#1997-01-01| .
#1997-01-02|6.7349
#1997-01-03|6.7467
#1997-01-06|6.7743
#1997-01-07|6.8047
#1997-01-08|6.8331
#1997-01-09|6.7786
#1997-01-10|6.8487
#1997-01-13|6.8540
#1997-01-14|6.7799
#1997-01-15|6.7656
#1997-01-16|6.7958
#1997-01-17|6.7925
#1997-01-20| .
#1997-01-21|6.7580
#1997-01-22|6.7839
#1997-01-23|6.8141
#1997-01-24|6.8518
#1997-01-27|6.8970
#1997-01-28|6.8837
#1997-01-29|6.8787
#1997-01-30|6.8655
#1997-01-31|6.7969
#1997-02-03|6.7419
#1997-02-04|6.7157
#1997-02-05|6.7330
#1997-02-06|6.7437
#1997-02-07|6.7085
#1997-02-10|6.6938
#1997-02-11|6.6912
#1997-02-12| .
#1997-02-13|6.6328
#1997-02-14|6.5753
#1997-02-17| .
#1997-02-18|6.5711
#1997-02-19|6.5852
#1997-02-20|6.6493
#1997-02-21|6.6508
#1997-02-24|6.6731
#1997-02-25|6.6794
#1997-02-26|6.8006
#1997-02-27|6.8325
#1997-02-28|6.8247
#1997-03-03|6.8353
#1997-03-04|6.8586
#1997-03-05|6.8594
#1997-03-06|6.8819
#1997-03-07|6.8437
#1997-03-10|6.8352
#1997-03-11|6.8396
#1997-03-12|6.8660
#1997-03-13|6.9616
#1997-03-14|6.9677
#1997-03-17|6.9785
#1997-03-18|6.9798
#1997-03-19|6.9930
#1997-03-20|6.9900
#1997-03-21|6.9792
#1997-03-24|6.9510
#1997-03-25|6.9525
#1997-03-26|6.9852
#1997-03-27|7.0729
#1997-03-28| .
#1997-03-31|7.1048
#1997-04-01|7.0943
#1997-04-02|7.0767
#1997-04-03|7.0645
#1997-04-04|7.1025
#1997-04-07|7.0643
#1997-04-08|7.0740
#1997-04-09|7.0727
#1997-04-10|7.0707
#1997-04-11|7.1180
#1997-04-14|7.1202
#1997-04-15|7.0422
#1997-04-16|7.0353
#1997-04-17|6.9992
#1997-04-18|6.9798
#1997-04-21|7.0050
#1997-04-22|6.9896
#1997-04-23|7.0253
#1997-04-24|7.0645
#1997-04-25|7.0795
#1997-04-28|7.0598
#1997-04-29|6.9540
#1997-04-30|6.8972
#1997-05-01|6.8711
#1997-05-02|6.8529
#1997-05-05|6.8354
#1997-05-06|6.8198
#1997-05-07|6.8744
#1997-05-08|6.8508
#1997-05-09|6.8089
#1997-05-12|6.7939
#1997-05-13|6.8427
#1997-05-14|6.8260
#1997-05-15|6.8115
#1997-05-16|6.8315
#1997-05-19|6.8360
#1997-05-20|6.8407
#1997-05-21|6.8819
#1997-05-22|6.9210
#1997-05-23|6.8824
#1997-05-26| .
#1997-05-27|6.9388
#1997-05-28|6.9552
#1997-05-29|6.9181
#1997-05-30|6.8446
#1997-06-02|6.8145
#1997-06-03|6.7787
#1997-06-04|6.7621
#1997-06-05|6.7549
#1997-06-06|6.6672
#1997-06-09|6.6836
#1997-06-10|6.7017
#1997-06-11|6.6957
#1997-06-12|6.6382
#1997-06-13|6.5946
#1997-06-16|6.5650
#1997-06-17|6.5806
#1997-06-18|6.5657
#1997-06-19|6.5649
#1997-06-20|6.5416
#1997-06-23|6.5646
#1997-06-24|6.5737
#1997-06-25|6.6104
#1997-06-26|6.6656
#1997-06-27|6.6852
#1997-06-30|6.7087
#1997-07-01|6.6642
#1997-07-02|6.6341
#1997-07-03|6.5411
#1997-07-04| .
#1997-07-07|6.4882
#1997-07-08|6.4820
#1997-07-09|6.4577
#1997-07-10|6.4582
#1997-07-11|6.4358
#1997-07-14|6.4441
#1997-07-15|6.4461
#1997-07-16|6.3984
#1997-07-17|6.3894
#1997-07-18|6.4288
#1997-07-21|6.4556
#1997-07-22|6.3748
#1997-07-23|6.3492
#1997-07-24|6.3521
#1997-07-25|6.3740
#1997-07-28|6.3679
#1997-07-29|6.3158
#1997-07-30|6.2810
#1997-07-31|6.2455
#1997-08-01|6.3774
#1997-08-04|6.4226
#1997-08-05|6.4360
#1997-08-06|6.4245
#1997-08-07|6.4256
#1997-08-08|6.5591
#1997-08-11|6.5873
#1997-08-12|6.6269
#1997-08-13|6.6223
#1997-08-14|6.5682
#1997-08-15|6.5629
#1997-08-18|6.5286
#1997-08-19|6.5264
#1997-08-20|6.5383
#1997-08-21|6.5816
#1997-08-22|6.6455
#1997-08-25|6.6757
#1997-08-26|6.6737
#1997-08-27|6.6706
#1997-08-28|6.5976
#1997-08-29|6.6086
#1997-09-01| .
#1997-09-02|6.5815
#1997-09-03|6.5899
#1997-09-04|6.5938
#1997-09-05|6.6207
#1997-09-08|6.5995
#1997-09-09|6.5989
#1997-09-10|6.6173
#1997-09-11|6.6385
#1997-09-12|6.5691
#1997-09-15|6.5455
#1997-09-16|6.3978
#1997-09-17|6.3541
#1997-09-18|6.3507
#1997-09-19|6.3293
#1997-09-22|6.2958
#1997-09-23|6.3090
#1997-09-24|6.2660
#1997-09-25|6.3191
#1997-09-26|6.2961
#1997-09-29|6.2980
#1997-09-30|6.3134
#1997-10-01|6.2572
#1997-10-02|6.2277
#1997-10-03|6.2203
#1997-10-06|6.1878
#1997-10-07|6.1635
#1997-10-08|6.2663
#1997-10-09|6.3000
#1997-10-10|6.3569
#1997-10-13| .
#1997-10-14|6.3080
#1997-10-15|6.3198
#1997-10-16|6.3175
#1997-10-17|6.3662
#1997-10-20|6.3533
#1997-10-21|6.3374
#1997-10-22|6.3181
#1997-10-23|6.2416
#1997-10-24|6.2040
#1997-10-27|6.1322
#1997-10-28|6.1795
#1997-10-29|6.1400
#1997-10-30|6.0844
#1997-10-31|6.0671
#1997-11-03|6.1087
#1997-11-04|6.1467
#1997-11-05|6.1505
#1997-11-06|6.1155
#1997-11-07|6.1055
#1997-11-10|6.1043
#1997-11-11| .
#1997-11-12|6.0895
#1997-11-13|6.0694
#1997-11-14|6.0602
#1997-11-17|6.0382
#1997-11-18|6.0258
#1997-11-19|5.9875
#1997-11-20|5.9901
#1997-11-21|5.9728
#1997-11-24|5.9983
#1997-11-25|5.9913
#1997-11-26|5.9841
#1997-11-27| .
#1997-11-28|5.9653
#1997-12-01|5.9551
#1997-12-02|5.9436
#1997-12-03|5.9183
#1997-12-04|5.9209
#1997-12-05|5.9782
#1997-12-08|6.0240
#1997-12-09|6.0259
#1997-12-10|5.9985
#1997-12-11|5.9453
#1997-12-12|5.8728
#1997-12-15|5.8842
#1997-12-16|5.8738
#1997-12-17|5.8937
#1997-12-18|5.8518
#1997-12-19|5.8205
#1997-12-22|5.7941
#1997-12-23|5.7956
#1997-12-24|5.8129
#1997-12-25| .
#1997-12-26|5.8160
#1997-12-29|5.8282
#1997-12-30|5.8697
#1997-12-31|5.8505
#1998-01-01| .
#1998-01-02|5.7832
#1998-01-05|5.6648
#1998-01-06|5.6336
#1998-01-07|5.6842
#1998-01-08|5.6587
#1998-01-09|5.6268
#1998-01-12|5.6349
#1998-01-13|5.6634
#1998-01-14|5.7026
#1998-01-15|5.7255
#1998-01-16|5.7751
#1998-01-19| .
#1998-01-20|5.8005
#1998-01-21|5.7809
#1998-01-22|5.7990
#1998-01-23|5.9190
#1998-01-26|5.9015
#1998-01-27|5.9375
#1998-01-28|5.9359
#1998-01-29|5.8377
#1998-01-30|5.7939
#1998-02-02|5.8184
#1998-02-03|5.8239
#1998-02-04|5.8278
#1998-02-05|5.8888
#1998-02-06|5.8972
#1998-02-09|5.9185
#1998-02-10|5.9065
#1998-02-11|5.8481
#1998-02-12|5.8348
#1998-02-13|5.8035
#1998-02-16| .
#1998-02-17|5.7589
#1998-02-18|5.7771
#1998-02-19|5.7944
#1998-02-20|5.8137
#1998-02-23|5.8484
#1998-02-24|5.9454
#1998-02-25|5.8981
#1998-02-26|5.8964
#1998-02-27|5.8709
#1998-03-02|5.9360
#1998-03-03|5.9954
#1998-03-04|5.9941
#1998-03-05|6.0189
#1998-03-06|5.9830
#1998-03-09|5.9327
#1998-03-10|5.9129
#1998-03-11|5.8719
#1998-03-12|5.8031
#1998-03-13|5.7935
#1998-03-16|5.7647
#1998-03-17|5.7678
#1998-03-18|5.7806
#1998-03-19|5.7846
#1998-03-20|5.7758
#1998-03-23|5.7689
#1998-03-24|5.7659
#1998-03-25|5.8068
#1998-03-26|5.8388
#1998-03-27|5.8442
#1998-03-30|5.8691
#1998-03-31|5.8328
#1998-04-01|5.7865
#1998-04-02|5.7380
#1998-04-03|5.6634
#1998-04-06|5.6771
#1998-04-07|5.6956
#1998-04-08|5.7395
#1998-04-09|5.7487
#1998-04-10| .
#1998-04-13|5.8013
#1998-04-14|5.7813
#1998-04-15|5.7637
#1998-04-16|5.7502
#1998-04-17|5.7531
#1998-04-20|5.7921
#1998-04-21|5.8284
#1998-04-22|5.8404
#1998-04-23|5.8503
#1998-04-24|5.8326
#1998-04-27|5.9296
#1998-04-28|5.9520
#1998-04-29|5.9643
#1998-04-30|5.8743
#1998-05-01|5.8406
#1998-05-04|5.8294
#1998-05-05|5.8517
#1998-05-06|5.8313
#1998-05-07|5.8418
#1998-05-08|5.8725
#1998-05-11|5.9343
#1998-05-12|5.8850
#1998-05-13|5.8507
#1998-05-14|5.8650
#1998-05-15|5.8639
#1998-05-18|5.8256
#1998-05-19|5.8391
#1998-05-20|5.8093
#1998-05-21|5.8286
#1998-05-22|5.8116
#1998-05-25| .
#1998-05-26|5.7678
#1998-05-27|5.7408
#1998-05-28|5.7370
#1998-05-29|5.7323
#1998-06-01|5.7094
#1998-06-02|5.7226
#1998-06-03|5.7311
#1998-06-04|5.7469
#1998-06-05|5.7349
#1998-06-08|5.7264
#1998-06-09|5.7229
#1998-06-10|5.6625
#1998-06-11|5.5913
#1998-06-12|5.5729
#1998-06-15|5.5439
#1998-06-16|5.5895
#1998-06-17|5.6707
#1998-06-18|5.6597
#1998-06-19|5.6338
#1998-06-22|5.6241
#1998-06-23|5.5951
#1998-06-24|5.5965
#1998-06-25|5.5940
#1998-06-26|5.5694
#1998-06-29|5.5743
#1998-06-30|5.5501
#1998-07-01|5.5416
#1998-07-02|5.5195
#1998-07-03| .
#1998-07-06|5.5007
#1998-07-07|5.5115
#1998-07-08|5.5270
#1998-07-09|5.5121
#1998-07-10|5.5190
#1998-07-13|5.5624
#1998-07-14|5.5970
#1998-07-15|5.6088
#1998-07-16|5.6336
#1998-07-17|5.6589
#1998-07-20|5.6383
#1998-07-21|5.6042
#1998-07-22|5.6003
#1998-07-23|5.5824
#1998-07-24|5.5815
#1998-07-27|5.5949
#1998-07-28|5.6233
#1998-07-29|5.6481
#1998-07-30|5.6353
#1998-07-31|5.6291
#1998-08-03|5.5836
#1998-08-04|5.5572
#1998-08-05|5.5533
#1998-08-06|5.5641
#1998-08-07|5.5327
#1998-08-10|5.5350
#1998-08-11|5.5126
#1998-08-12|5.5209
#1998-08-13|5.5470
#1998-08-14|5.5209
#1998-08-17|5.5142
#1998-08-18|5.5183
#1998-08-19|5.5243
#1998-08-20|5.4961
#1998-08-21|5.4432
#1998-08-24|5.4208
#1998-08-25|5.3875
#1998-08-26|5.4017
#1998-08-27|5.3345
#1998-08-28|5.3204
#1998-08-31|5.2890
#1998-09-01|5.3032
#1998-09-02|5.3331
#1998-09-03|5.2909
#1998-09-04|5.2610
#1998-09-07| .
#1998-09-08|5.2743
#1998-09-09|5.2132
#1998-09-10|5.0949
#1998-09-11|5.1445
#1998-09-14|5.1657
#1998-09-15|5.1936
#1998-09-16|5.1762
#1998-09-17|5.1138
#1998-09-18|5.0440
#1998-09-21|5.0175
#1998-09-22|5.0369
#1998-09-23|5.0085
#1998-09-24|4.9905
#1998-09-25|4.9814
#1998-09-28|4.9917
#1998-09-29|4.9753
#1998-09-30|4.8603
#1998-10-01|4.7568
#1998-10-02|4.7245
#1998-10-05|4.6182
#1998-10-06|4.6532
#1998-10-07|4.7465
#1998-10-08|4.9540
#1998-10-09|5.1940
#1998-10-12| .
#1998-10-13|5.2487
#1998-10-14|5.1542
#1998-10-15|5.1416
#1998-10-16|5.0362
#1998-10-19|5.0505
#1998-10-20|5.1361
#1998-10-21|5.1799
#1998-10-22|5.2127
#1998-10-23|5.2783
#1998-10-26|5.2594
#1998-10-27|5.1765
#1998-10-28|5.1332
#1998-10-29|5.0858
#1998-10-30|5.1456
#1998-11-02|5.2562
#1998-11-03|5.2671
#1998-11-04|5.3562
#1998-11-05|5.3591
#1998-11-06|5.4402
#1998-11-09|5.3853
#1998-11-10|5.3267
#1998-11-11| .
#1998-11-12|5.2833
#1998-11-13|5.2979
#1998-11-16|5.3153
#1998-11-17|5.3352
#1998-11-18|5.3066
#1998-11-19|5.3163
#1998-11-20|5.2768
#1998-11-23|5.2866
#1998-11-24|5.2925
#1998-11-25|5.2873
#1998-11-26| .
#1998-11-27|5.2598
#1998-11-30|5.1665
#1998-12-01|5.1036
#1998-12-02|5.0305
#1998-12-03|5.0196
#1998-12-04|5.0694
#1998-12-07|5.1325
#1998-12-08|5.0741
#1998-12-09|5.0207
#1998-12-10|4.9731
#1998-12-11|5.0289
#1998-12-14|5.0186
#1998-12-15|5.0621
#1998-12-16|5.0409
#1998-12-17|5.0499
#1998-12-18|5.0598
#1998-12-21|5.1172
#1998-12-22|5.1749
#1998-12-23|5.2749
#1998-12-24|5.3465
#1998-12-25| .
#1998-12-28|5.2923
#1998-12-29|5.2242
#1998-12-30|5.1912
#1998-12-31|5.1954
#1999-01-01| .
#1999-01-04|5.2108
#1999-01-05|5.2471
#1999-01-06|5.2135
#1999-01-07|5.2511
#1999-01-08|5.3358
#1999-01-11|5.3874
#1999-01-12|5.3530
#1999-01-13|5.3030
#1999-01-14|5.2332
#1999-01-15|5.2536
#1999-01-18| .
#1999-01-19|5.2846
#1999-01-20|5.3154
#1999-01-21|5.2671
#1999-01-22|5.1984
#1999-01-25|5.1889
#1999-01-26|5.1939
#1999-01-27|5.1815
#1999-01-28|5.1567
#1999-01-29|5.1398
#1999-02-01|5.2192
#1999-02-02|5.2805
#1999-02-03|5.3258
#1999-02-04|5.4006
#1999-02-05|5.4517
#1999-02-08|5.4515
#1999-02-09|5.4256
#1999-02-10|5.4242
#1999-02-11|5.4376
#1999-02-12|5.5644
#1999-02-15| .
#1999-02-16|5.5563
#1999-02-17|5.5128
#1999-02-18|5.5509
#1999-02-19|5.5772
#1999-02-22|5.5575
#1999-02-23|5.6078
#1999-02-24|5.6757
#1999-02-25|5.7741
#1999-02-26|5.7579
#1999-03-01|5.8212
#1999-03-02|5.7888
#1999-03-03|5.8196
#1999-03-04|5.8537
#1999-03-05|5.8192
#1999-03-08|5.7950
#1999-03-09|5.7356
#1999-03-10|5.7488
#1999-03-11|5.7614
#1999-03-12|5.7365
#1999-03-15|5.7148
#1999-03-16|5.6722
#1999-03-17|5.6840
#1999-03-18|5.6678
#1999-03-19|5.7107
#1999-03-22|5.7464
#1999-03-23|5.7535
#1999-03-24|5.7322
#1999-03-25|5.7674
#1999-03-26|5.7803
#1999-03-29|5.8299
#1999-03-30|5.7954
#1999-03-31|5.8154
#1999-04-01|5.8502
#1999-04-02| .
#1999-04-05|5.7845
#1999-04-06|5.7098
#1999-04-07|5.6919
#1999-04-08|5.5961
#1999-04-09|5.5820
#1999-04-12|5.5612
#1999-04-13|5.5924
#1999-04-14|5.6077
#1999-04-15|5.6384
#1999-04-16|5.6778
#1999-04-19|5.6481
#1999-04-20|5.6250
#1999-04-21|5.6297
#1999-04-22|5.7032
#1999-04-23|5.7127
#1999-04-26|5.6957
#1999-04-27|5.6758
#1999-04-28|5.6949
#1999-04-29|5.6465
#1999-04-30|5.7668
#1999-05-03|5.8105
#1999-05-04|5.8682
#1999-05-05|5.8700
#1999-05-06|5.9637
#1999-05-07|6.0197
#1999-05-10|6.0199
#1999-05-11|6.0656
#1999-05-12|6.0614
#1999-05-13|5.9741
#1999-05-14|6.0999
#1999-05-17|6.1571
#1999-05-18|6.1790
#1999-05-19|6.1279
#1999-05-20|6.1239
#1999-05-21|6.0702
#1999-05-24|6.0437
#1999-05-25|6.0354
#1999-05-26|6.0756
#1999-05-27|6.1298
#1999-05-28| .
#1999-05-31| .
#1999-06-01|6.2458
#1999-06-02|6.2613
#1999-06-03|6.2523
#1999-06-04|6.2527
#1999-06-07|6.2338
#1999-06-08|6.2394
#1999-06-09|6.2586
#1999-06-10|6.2973
#1999-06-11|6.3861
#1999-06-14|6.3741
#1999-06-15|6.3719
#1999-06-16|6.3536
#1999-06-17|6.2451
#1999-06-18|6.2556
#1999-06-21|6.3014
#1999-06-22|6.3466
#1999-06-23|6.4123
#1999-06-24|6.4595
#1999-06-25|6.4524
#1999-06-28|6.3990
#1999-06-29|6.3622
#1999-06-30|6.2702
#1999-07-01|6.2833
#1999-07-02|6.2712
#1999-07-05| .
#1999-07-06|6.3055
#1999-07-07|6.3392
#1999-07-08|6.2912
#1999-07-09|6.2771
#1999-07-12| .
#1999-07-13|6.1730
#1999-07-14|6.1716
#1999-07-15|6.1588
#1999-07-16|6.1250
#1999-07-19|6.1072
#1999-07-20|6.0987
#1999-07-21| .
#1999-07-22|6.2059
#1999-07-23|6.2786
#1999-07-26|6.3096
#1999-07-27|6.2860
#1999-07-28|6.2780
#1999-07-29|6.3365
#1999-07-30|6.3776
#1999-08-02|6.3920
#1999-08-03|6.4130
#1999-08-04|6.4200
#1999-08-05|6.3822
#1999-08-06|6.4927
#1999-08-09|6.5850
#1999-08-10|6.6257
#1999-08-11|6.6068
#1999-08-12|6.6242
#1999-08-13|6.5322
#1999-08-16|6.5024
#1999-08-17|6.4208
#1999-08-18|6.3912
#1999-08-19|6.4084
#1999-08-20|6.4074
#1999-08-23|6.4049
#1999-08-24|6.3738
#1999-08-25|6.2833
#1999-08-26|6.2758
#1999-08-27|6.3433
#1999-08-30|6.4388
#1999-08-31|6.4805
#1999-09-01|6.4993
#1999-09-02|6.5457
#1999-09-03|6.4697
#1999-09-06| .
#1999-09-07|6.5050
#1999-09-08|6.4970
#1999-09-09|6.5289
#1999-09-10|6.4759
#1999-09-13|6.4814
#1999-09-14|6.5293
#1999-09-15|6.5183
#1999-09-16|6.4765
#1999-09-17|6.4345
#1999-09-20|6.4513
#1999-09-21|6.4703
#1999-09-22|6.4674
#1999-09-23|6.4072
#1999-09-24|6.3135
#1999-09-27|6.3482
#1999-09-28|6.4166
#1999-09-29|6.5046
#1999-09-30|6.4662
#1999-10-01|6.5472
#1999-10-04|6.5191
#1999-10-05|6.5759
#1999-10-06|6.5878
#1999-10-07|6.5867
#1999-10-08|6.5787
#1999-10-11| .
#1999-10-12|6.5976
#1999-10-13|6.6519
#1999-10-14|6.7124
#1999-10-15|6.6732
#1999-10-18|6.6976
#1999-10-19|6.7528
#1999-10-20|6.7742
#1999-10-21|6.7995
#1999-10-22|6.8051
#1999-10-25|6.8072
#1999-10-26|6.8145
#1999-10-27|6.7640
#1999-10-28|6.6816
#1999-10-29|6.5669
#1999-11-01|6.5637
#1999-11-02|6.5296
#1999-11-03|6.5052
#1999-11-04|6.4548
#1999-11-05|6.4074
#1999-11-08|6.4036
#1999-11-09|6.4082
#1999-11-10|6.4235
#1999-11-11| .
#1999-11-12|6.3709
#1999-11-15|6.3526
#1999-11-16|6.3576
#1999-11-17|6.4172
#1999-11-18|6.4576
#1999-11-19|6.4700
#1999-11-22|6.4930
#1999-11-23|6.4955
#1999-11-24|6.4957
#1999-11-25| .
#1999-11-26|6.5176
#1999-11-29|6.5831
#1999-11-30|6.5703
#1999-12-01|6.5973
#1999-12-02|6.6194
#1999-12-03|6.5732
#1999-12-06|6.5430
#1999-12-07|6.4972
#1999-12-08|6.5110
#1999-12-09|6.5002
#1999-12-10|6.4362
#1999-12-13|6.4350
#1999-12-14|6.5211
#1999-12-15|6.5693
#1999-12-16|6.6339
#1999-12-17|6.6537
#1999-12-20|6.7148
#1999-12-21|6.7496
#1999-12-22|6.7709
#1999-12-23|6.7972
#1999-12-24| .
#1999-12-27|6.7954
#1999-12-28|6.8192
#1999-12-29|6.7965
#1999-12-30|6.7774
#1999-12-31|6.8096
#2000-01-03|6.8836
#2000-01-04|6.8240
#2000-01-05|6.8958
#2000-01-06|6.8592
#2000-01-07|6.8140
#2000-01-10|6.8279
#2000-01-11|6.8921
#2000-01-12|6.9343
#2000-01-13|6.8588
#2000-01-14|6.8652
#2000-01-17| .
#2000-01-18|6.9020
#2000-01-19|6.8805
#2000-01-20|6.9044
#2000-01-21|6.9015
#2000-01-24|6.8355
#2000-01-25|6.8266
#2000-01-26|6.8068
#2000-01-27|6.7821
#2000-01-28|6.7284
#2000-01-31|6.7232
#2000-02-01|6.6788
#2000-02-02|6.6410
#2000-02-03|6.5466
#2000-02-04|6.5411
#2000-02-07|6.6071
#2000-02-08|6.5556
#2000-02-09|6.5885
#2000-02-10|6.6624
#2000-02-11|6.6600
#2000-02-14|6.5984
#2000-02-15|6.6129
#2000-02-16|6.6296
#2000-02-17|6.6429
#2000-02-18|6.5697
#2000-02-21| .
#2000-02-22|6.4595
#2000-02-23|6.4909
#2000-02-24|6.4490
#2000-02-25|6.4598
#2000-02-28|6.4877
#2000-02-29|6.5233
#2000-03-01|6.5143
#2000-03-02|6.5027
#2000-03-03|6.4822
#2000-03-06|6.4996
#2000-03-07|6.4941
#2000-03-08|6.5028
#2000-03-09|6.4902
#2000-03-10|6.5237
#2000-03-13|6.5111
#2000-03-14|6.4637
#2000-03-15|6.4207
#2000-03-16|6.3770
#2000-03-17|6.3155
#2000-03-20|6.2831
#2000-03-21|6.2302
#2000-03-22|6.2102
#2000-03-23|6.1652
#2000-03-24|6.2246
#2000-03-27|6.2224
#2000-03-28|6.1889
#2000-03-29|6.1804
#2000-03-30|6.0886
#2000-03-31|6.0333
#2000-04-03|6.0001
#2000-04-04|5.9208
#2000-04-05|5.9196
#2000-04-06|5.9351
#2000-04-07|5.8887
#2000-04-10|5.8473
#2000-04-11|5.9181
#2000-04-12|6.0096
#2000-04-13|6.0020
#2000-04-14|5.9514
#2000-04-17|6.0814
#2000-04-18|6.1403
#2000-04-19|6.0934
#2000-04-20|6.0679
#2000-04-21| .
#2000-04-24|6.0654
#2000-04-25|6.1525
#2000-04-26|6.1636
#2000-04-27|6.2114
#2000-04-28|6.1893
#2000-05-01|6.1839
#2000-05-02|6.2042
#2000-05-03|6.2746
#2000-05-04|6.3448
#2000-05-05|6.3995
#2000-05-08|6.4644
#2000-05-09|6.4526
#2000-05-10|6.3936
#2000-05-11|6.3571
#2000-05-12|6.4163
#2000-05-15|6.3878
#2000-05-16|6.3504
#2000-05-17|6.3714
#2000-05-18|6.4415
#2000-05-19|6.4190
#2000-05-22|6.3607
#2000-05-23|6.3495
#2000-05-24|6.3697
#2000-05-25|6.2980
#2000-05-26|6.2206
#2000-05-29| .
#2000-05-30|6.2321
#2000-05-31|6.1482
#2000-06-01|6.0569
#2000-06-02|6.0080
#2000-06-05|5.9835
#2000-06-06|5.9975
#2000-06-07|5.9854
#2000-06-08|5.9784
#2000-06-09|5.9761
#2000-06-12|5.9459
#2000-06-13|5.9341
#2000-06-14|5.9285
#2000-06-15|5.9405
#2000-06-16|5.9087
#2000-06-19|5.9241
#2000-06-20|5.9466
#2000-06-21|6.0119
#2000-06-22|6.0300
#2000-06-23|6.0826
#2000-06-26|6.0393
#2000-06-27|6.0177
#2000-06-28|6.0291
#2000-06-29|5.9741
#2000-06-30|5.9620
#2000-07-03|5.9387
#2000-07-04| .
#2000-07-05|5.9339
#2000-07-06|5.9989
#2000-07-07|5.9767
#2000-07-10|6.0018
#2000-07-11|6.0274
#2000-07-12|6.0583
#2000-07-13|6.0095
#2000-07-14|6.0728
#2000-07-17|6.1390
#2000-07-18|6.1481
#2000-07-19|6.1585
#2000-07-20|6.0470
#2000-07-21|6.0093
#2000-07-24|6.0192
#2000-07-25|6.0176
#2000-07-26|6.0130
#2000-07-27|5.9867
#2000-07-28|6.0055
#2000-07-31|6.0101
#2000-08-01|5.9748
#2000-08-02|5.9559
#2000-08-03|5.9347
#2000-08-04|5.9072
#2000-08-07|5.9441
#2000-08-08|5.9261
#2000-08-09|5.9167
#2000-08-10|5.8840
#2000-08-11|5.9149
#2000-08-14|5.8963
#2000-08-15|5.9032
#2000-08-16|5.9205
#2000-08-17|5.9072
#2000-08-18|5.8700
#2000-08-21|5.8686
#2000-08-22|5.8636
#2000-08-23|5.8208
#2000-08-24|5.8048
#2000-08-25|5.8057
#2000-08-28|5.8428
#2000-08-29|5.8914
#2000-08-30|5.9036
#2000-08-31|5.8521
#2000-09-01|5.8113
#2000-09-04| .
#2000-09-05|5.8164
#2000-09-06|5.8601
#2000-09-07|5.9008
#2000-09-08|5.8929
#2000-09-11|5.9213
#2000-09-12|5.9352
#2000-09-13|5.9118
#2000-09-14|5.9530
#2000-09-15|5.9999
#2000-09-18|6.0526
#2000-09-19|6.0746
#2000-09-20|6.1157
#2000-09-21|6.1078
#2000-09-22|6.0871
#2000-09-25|6.0765
#2000-09-26|6.0468
#2000-09-27|6.0541
#2000-09-28|6.0492
#2000-09-29|6.0369
#2000-10-02|6.0586
#2000-10-03|6.0918
#2000-10-04|6.1158
#2000-10-05|6.0966
#2000-10-06|6.0541
#2000-10-09| .
#2000-10-10|6.0200
#2000-10-11|5.9909
#2000-10-12|5.9621
#2000-10-13|5.9690
#2000-10-16|5.9853
#2000-10-17|5.9417
#2000-10-18|5.9293
#2000-10-19|5.9213
#2000-10-20|5.8902
#2000-10-23|5.8347
#2000-10-24|5.8470
#2000-10-25|5.8765
#2000-10-26|5.8797
#2000-10-27|5.8891
#2000-10-30|5.9038
#2000-10-31|5.9345
#2000-11-01|5.9339
#2000-11-02|5.9397
#2000-11-03|6.0205
#2000-11-06|6.0678
#2000-11-07|6.0817
#2000-11-08|6.0757
#2000-11-09|6.0396
#2000-11-10|6.0370
#2000-11-13|6.0130
#2000-11-14|5.9881
#2000-11-15|5.9489
#2000-11-16|5.9119
#2000-11-17|5.9245
#2000-11-20|5.9133
#2000-11-21|5.8908
#2000-11-22|5.8350
#2000-11-23| .
#2000-11-24|5.8147
#2000-11-27|5.8194
#2000-11-28|5.7780
#2000-11-29|5.7461
#2000-11-30|5.6874
#2000-12-01|5.7157
#2000-12-04|5.7392
#2000-12-05|5.6925
#2000-12-06|5.6210
#2000-12-07|5.6080
#2000-12-08|5.6373
#2000-12-11|5.6435
#2000-12-12|5.6332
#2000-12-13|5.5722
#2000-12-14|5.5170
#2000-12-15|5.4818
#2000-12-18|5.4585
#2000-12-19|5.4734
#2000-12-20|5.4205
#2000-12-21|5.3839
#2000-12-22|5.3721
#2000-12-25| .
#2000-12-26|5.4054
#2000-12-27|5.4680
#2000-12-28|5.5082
#2000-12-29|5.5178
#2001-01-01| .
#2001-01-02|5.4034
#2001-01-03|5.5808
#2001-01-04|5.5901
#2001-01-05|5.5638
#2001-01-08|5.6021
#2001-01-09|5.6522
#2001-01-10|5.7289
#2001-01-11|5.7773
#2001-01-12|5.8571
#2001-01-15| .
#2001-01-16|5.8508
#2001-01-17|5.7903
#2001-01-18|5.7238
#2001-01-19|5.7914
#2001-01-22|5.8514
#2001-01-23|5.9168
#2001-01-24|5.9556
#2001-01-25|5.9344
#2001-01-26|5.9361
#2001-01-29|5.9611
#2001-01-30|5.8980
#2001-01-31|5.8570
#2001-02-01|5.7827
#2001-02-02|5.8092
#2001-02-05|5.7992
#2001-02-06|5.8155
#2001-02-07|5.8056
#2001-02-08|5.8064
#2001-02-09|5.7450
#2001-02-12|5.7628
#2001-02-13|5.7793
#2001-02-14|5.8003
#2001-02-15|5.8552
#2001-02-16|5.8136
#2001-02-19| .
#2001-02-20|5.8084
#2001-02-21|5.8406
#2001-02-22|5.8705
#2001-02-23|5.8583
#2001-02-26|5.8421
#2001-02-27|5.7694
#2001-02-28|5.7299
#2001-03-01|5.6760
#2001-03-02|5.7358
#2001-03-05|5.7559
#2001-03-06|5.7690
#2001-03-07|5.7177
#2001-03-08|5.6863
#2001-03-09|5.7097
#2001-03-12|5.6918
#2001-03-13|5.7042
#2001-03-14|5.6387
#2001-03-15|5.6254
#2001-03-16|5.6147
#2001-03-19|5.6458
#2001-03-20|5.6252
#2001-03-21|5.6151
#2001-03-22|5.5800
#2001-03-23|5.6238
#2001-03-26|5.6762
#2001-03-27|5.7946
#2001-03-28|5.8123
#2001-03-29|5.8344
#2001-03-30|5.8161
#2001-04-02|5.8502
#2001-04-03|5.8426
#2001-04-04|5.8498
#2001-04-05|5.8886
#2001-04-06|5.8186
#2001-04-09|5.8330
#2001-04-10|5.9391
#2001-04-11|5.9744
#2001-04-12|6.0038
#2001-04-13| .
#2001-04-16|6.0781
#2001-04-17|6.0341
#2001-04-18|5.9772
#2001-04-19|6.0904
#2001-04-20|6.1488
#2001-04-23|6.1186
#2001-04-24|6.1440
#2001-04-25|6.2044
#2001-04-26|6.1530
#2001-04-27|6.2477
#2001-04-30|6.2681
#2001-05-01|6.2350
#2001-05-02|6.2139
#2001-05-03|6.1359
#2001-05-04|6.1055
#2001-05-07|6.1127
#2001-05-08|6.1401
#2001-05-09|6.1211
#2001-05-10|6.2078
#2001-05-11|6.3681
#2001-05-14|6.3671
#2001-05-15|6.4049
#2001-05-16|6.4122
#2001-05-17|6.3967
#2001-05-18|6.3588
#2001-05-21|6.3277
#2001-05-22|6.3188
#2001-05-23|6.3227
#2001-05-24|6.4003
#2001-05-25|6.4235
#2001-05-28| .
#2001-05-29|6.4534
#2001-05-30|6.4575
#2001-05-31|6.3848
#2001-06-01|6.3445
#2001-06-04|6.3138
#2001-06-05|6.2647
#2001-06-06|6.2494
#2001-06-07|6.2888
#2001-06-08|6.3226
#2001-06-11|6.2895
#2001-06-12|6.2478
#2001-06-13|6.2437
#2001-06-14|6.2232
#2001-06-15|6.2348
#2001-06-18|6.2489
#2001-06-19|6.2507
#2001-06-20|6.2485
#2001-06-21|6.2378
#2001-06-22|6.1834
#2001-06-25|6.1865
#2001-06-26|6.2428
#2001-06-27|6.2570
#2001-06-28|6.3124
#2001-06-29|6.3651
#2001-07-02|6.3256
#2001-07-03|6.3442
#2001-07-04| .
#2001-07-05|6.3837
#2001-07-06|6.3739
#2001-07-09|6.3509
#2001-07-10|6.3159
#2001-07-11|6.3147
#2001-07-12|6.2935
#2001-07-13|6.2834
#2001-07-16|6.2322
#2001-07-17|6.2156
#2001-07-18|6.1355
#2001-07-19|6.1325
#2001-07-20|6.1470
#2001-07-23|6.1332
#2001-07-24|6.1142
#2001-07-25|6.1667
#2001-07-26|6.1720
#2001-07-27|6.1372
#2001-07-30|6.1254
#2001-07-31|6.1013
#2001-08-01|6.1329
#2001-08-02|6.1920
#2001-08-03|6.2252
#2001-08-06|6.2335
#2001-08-07|6.2454
#2001-08-08|6.1694
#2001-08-09|6.1964
#2001-08-10|6.1829
#2001-08-13|6.1713
#2001-08-14|6.1769
#2001-08-15|6.1913
#2001-08-16|6.1544
#2001-08-17|6.0731
#2001-08-20|6.0892
#2001-08-21|6.0627
#2001-08-22|6.0601
#2001-08-23|6.0368
#2001-08-24|6.0578
#2001-08-27|6.0712
#2001-08-28|6.0074
#2001-08-29|5.9493
#2001-08-30|5.9509
#2001-08-31|5.9867
#2001-09-03| .
#2001-09-04|6.1028
#2001-09-05|6.1076
#2001-09-06|6.0348
#2001-09-07|5.9874
#2001-09-10|6.0257
#2001-09-11| .
#2001-09-12| .
#2001-09-13|5.9083
#2001-09-14|5.9266
#2001-09-17|5.9988
#2001-09-18|6.1134
#2001-09-19|6.1400
#2001-09-20|6.2270
#2001-09-21|6.2229
#2001-09-24|6.2407
#2001-09-25|6.2398
#2001-09-26|6.1944
#2001-09-27|6.1393
#2001-09-28|6.1455
#2001-10-01|6.1025
#2001-10-02|6.0741
#2001-10-03|6.0495
#2001-10-04|6.0424
#2001-10-05|6.0337
#2001-10-08| .
#2001-10-09|6.1075
#2001-10-10|6.1100
#2001-10-11|6.1694
#2001-10-12|6.1791
#2001-10-15|6.1396
#2001-10-16|6.1069
#2001-10-17|6.0886
#2001-10-18|6.0811
#2001-10-19|6.1118
#2001-10-22|6.1238
#2001-10-23|6.1376
#2001-10-24|6.0956
#2001-10-25|6.0597
#2001-10-26|6.0489
#2001-10-29|6.0234
#2001-10-30|5.9880
#2001-10-31|5.8965
#2001-11-01|5.8337
#2001-11-02|5.9230
#2001-11-05|5.8970
#2001-11-06|5.8726
#2001-11-07|5.7974
#2001-11-08|5.8499
#2001-11-09|5.8796
#2001-11-12| .
#2001-11-13|5.9248
#2001-11-14|6.0139
#2001-11-15|6.2032
#2001-11-16|6.3261
#2001-11-19|6.2656
#2001-11-20|6.3218
#2001-11-21|6.4317
#2001-11-22| .
#2001-11-23|6.4945
#2001-11-26|6.5106
#2001-11-27|6.4827
#2001-11-28|6.4762
#2001-11-29|6.3549
#2001-11-30|6.3509
#2001-12-03|6.3289
#2001-12-04|6.2904
#2001-12-05|6.4404
#2001-12-06|6.5594
#2001-12-07|6.7170
#2001-12-10|6.7510
#2001-12-11|6.7483
#2001-12-12|6.6814
#2001-12-13|6.7442
#2001-12-14|6.8375
#2001-12-17|6.8630
#2001-12-18|6.7942
#2001-12-19|6.7049
#2001-12-20|6.6808
#2001-12-21|6.6861
#2001-12-24|6.7223
#2001-12-25| .
#2001-12-26|6.7548
#2001-12-27|6.6958
#2001-12-28|6.7167
#2001-12-31|6.6659
#2002-01-01| .
#2002-01-02|6.7643
#2002-01-03|6.7501
#2002-01-04|6.7768
#2002-01-07|6.7030
#2002-01-08|6.6954
#2002-01-09|6.6962
#2002-01-10|6.6054
#2002-01-11|6.5443
#2002-01-14|6.5533
#2002-01-15|6.5240
#2002-01-16|6.5181
#2002-01-17|6.5787
#2002-01-18|6.5349
#2002-01-21| .
#2002-01-22|6.5398
#2002-01-23|6.6062
#2002-01-24|6.6120
#2002-01-25|6.6236
#2002-01-28|6.6252
#2002-01-29|6.5361
#2002-01-30|6.5228
#2002-01-31|6.5499
#2002-02-01|6.5132
#2002-02-04|6.4449
#2002-02-05|6.4142
#2002-02-06|6.4519
#2002-02-07|6.4890
#2002-02-08|6.4705
#2002-02-11|6.4852
#2002-02-12|6.5405
#2002-02-13|6.5827
#2002-02-14|6.5361
#2002-02-15|6.4635
#2002-02-18| .
#2002-02-19|6.4677
#2002-02-20|6.4623
#2002-02-21|6.4502
#2002-02-22|6.4127
#2002-02-25|6.4115
#2002-02-26|6.4637
#2002-02-27|6.4069
#2002-02-28|6.4290
#2002-03-01|6.5046
#2002-03-04|6.5327
#2002-03-05|6.5242
#2002-03-06|6.5474
#2002-03-07|6.6736
#2002-03-08|6.7585
#2002-03-11|6.7631
#2002-03-12|6.7477
#2002-03-13|6.7139
#2002-03-14|6.7994
#2002-03-15|6.7610
#2002-03-18|6.7148
#2002-03-19|6.7032
#2002-03-20|6.7515
#2002-03-21|6.7434
#2002-03-22|6.7365
#2002-03-25|6.7134
#2002-03-26|6.6457
#2002-03-27|6.6288
#2002-03-28|6.6794
#2002-03-29| .
#2002-04-01|6.6925
#2002-04-02|6.6360
#2002-04-03|6.5848
#2002-04-04|6.5638
#2002-04-05|6.5102
#2002-04-08|6.5365
#2002-04-09|6.5209
#2002-04-10|6.5408
#2002-04-11|6.5299
#2002-04-12|6.4978
#2002-04-15|6.4746
#2002-04-16|6.5070
#2002-04-17|6.5596
#2002-04-18|6.5738
#2002-04-19|6.5731
#2002-04-22|6.5682
#2002-04-23|6.5630
#2002-04-24|6.5001
#2002-04-25|6.4843
#2002-04-26|6.4656
#2002-04-29|6.5016
#2002-04-30|6.5017
#2002-05-01|6.4709
#2002-05-02|6.5024
#2002-05-03|6.4715
#2002-05-06|6.4906
#2002-05-07|6.4936
#2002-05-08|6.6028
#2002-05-09|6.5943
#2002-05-10|6.5519
#2002-05-13|6.6149
#2002-05-14|6.6877
#2002-05-15|6.6695
#2002-05-16|6.6197
#2002-05-17|6.6550
#2002-05-20|6.6020
#2002-05-21|6.5563
#2002-05-22|6.5015
#2002-05-23|6.5126
#2002-05-24|6.5106
#2002-05-27| .
#2002-05-28|6.5021
#2002-05-29|6.4549
#2002-05-30|6.4082
#2002-05-31|6.4162
#2002-06-03|6.4083
#2002-06-04|6.3949
#2002-06-05|6.4309
#2002-06-06|6.4138
#2002-06-07|6.4642
#2002-06-10|6.4498
#2002-06-11|6.4103
#2002-06-12|6.3759
#2002-06-13|6.3406
#2002-06-14|6.2616
#2002-06-17|6.2949
#2002-06-18|6.3001
#2002-06-19|6.2226
#2002-06-20|6.2770
#2002-06-21|6.2427
#2002-06-24|6.2884
#2002-06-25|6.3138
#2002-06-26|6.2361
#2002-06-27|6.3105
#2002-06-28|6.3492
#2002-07-01|6.3513
#2002-07-02|6.3004
#2002-07-03|6.3065
#2002-07-04| .
#2002-07-05|6.3999
#2002-07-08|6.3830
#2002-07-09|6.3349
#2002-07-10|6.2486
#2002-07-11|6.2397
#2002-07-12|6.2181
#2002-07-15|6.2495
#2002-07-16|6.3358
#2002-07-17|6.3209
#2002-07-18|6.2844
#2002-07-19|6.2434
#2002-07-22|6.1638
#2002-07-23|6.1269
#2002-07-24|6.1363
#2002-07-25|6.1010
#2002-07-26|6.1135
#2002-07-29|6.2665
#2002-07-30|6.3195
#2002-07-31|6.2287
#2002-08-01|6.1953
#2002-08-02|6.0925
#2002-08-05|6.0573
#2002-08-06|6.1657
#2002-08-07|6.1376
#2002-08-08|6.1860
#2002-08-09|6.0963
#2002-08-12|6.0210
#2002-08-13|5.9225
#2002-08-14|5.8650
#2002-08-15|5.8959
#2002-08-16|5.9945
#2002-08-19|5.9932
#2002-08-20|5.8998
#2002-08-21|5.8907
#2002-08-22|5.9482
#2002-08-23|5.9043
#2002-08-26|5.8660
#2002-08-27|5.9167
#2002-08-28|5.8735
#2002-08-29|5.8124
#2002-08-30|5.7769
#2002-09-02| .
#2002-09-03|5.6366
#2002-09-04|5.5860
#2002-09-05|5.5353
#2002-09-06|5.6275
#2002-09-09|5.6407
#2002-09-10|5.6078
#2002-09-11|5.6461
#2002-09-12|5.5775
#2002-09-13|5.5056
#2002-09-16|5.4654
#2002-09-17|5.4187
#2002-09-18|5.3902
#2002-09-19|5.3381
#2002-09-20|5.3347
#2002-09-23|5.2575
#2002-09-24|5.2237
#2002-09-25|5.2826
#2002-09-26|5.3147
#2002-09-27|5.2690
#2002-09-30|5.2286
#2002-10-01|5.3105
#2002-10-02|5.3305
#2002-10-03|5.3446
#2002-10-04|5.3369
#2002-10-07|5.2982
#2002-10-08|5.2935
#2002-10-09|5.2507
#2002-10-10|5.2866
#2002-10-11|5.4135
#2002-10-14| .
#2002-10-15|5.6209
#2002-10-16|5.6679
#2002-10-17|5.7637
#2002-10-18|5.7731
#2002-10-21|5.8487
#2002-10-22|5.8859
#2002-10-23|5.8806
#2002-10-24|5.8199
#2002-10-25|5.7784
#2002-10-28|5.7673
#2002-10-29|5.6841
#2002-10-30|5.6987
#2002-10-31|5.6765
#2002-11-01|5.7452
#2002-11-04|5.8091
#2002-11-05|5.8451
#2002-11-06|5.8397
#2002-11-07|5.6781
#2002-11-08|5.5849
#2002-11-11| .
#2002-11-12|5.5285
#2002-11-13|5.4888
#2002-11-14|5.6122
#2002-11-15|5.6537
#2002-11-18|5.6321
#2002-11-19|5.5910
#2002-11-20|5.6587
#2002-11-21|5.7227
#2002-11-22|5.7645
#2002-11-25|5.7730
#2002-11-26|5.6858
#2002-11-27|5.8355
#2002-11-28| .
#2002-11-29|5.8335
#2002-12-02|5.8516
#2002-12-03|5.8732
#2002-12-04|5.8359
#2002-12-05|5.7891
#2002-12-06|5.7569
#2002-12-09|5.7191
#2002-12-10|5.7015
#2002-12-11|5.6535
#2002-12-12|5.6452
#2002-12-13|5.6888
#2002-12-16|5.7593
#2002-12-17|5.7673
#2002-12-18|5.7222
#2002-12-19|5.6394
#2002-12-20|5.6332
#2002-12-23|5.6460
#2002-12-24|5.6299
#2002-12-25| .
#2002-12-26|5.6092
#2002-12-27|5.5337
#2002-12-30|5.5048
#2002-12-31|5.5137
#2003-01-01| .
#2003-01-02|5.7112
#2003-01-03|5.7413
#2003-01-06|5.7813
#2003-01-07|5.7586
#2003-01-08|5.7269
#2003-01-09|5.8785
#2003-01-10|5.9026
#2003-01-13|5.9002
#2003-01-14|5.8579
#2003-01-15|5.8416
#2003-01-16|5.8399
#2003-01-17|5.7932
#2003-01-20| .
#2003-01-21|5.7479
#2003-01-22|5.6803
#2003-01-23|5.6858
#2003-01-24|5.6440
#2003-01-27|5.6698
#2003-01-28|5.6865
#2003-01-29|5.7416
#2003-01-30|5.7174
#2003-01-31|5.6974
#2003-02-03|5.7036
#2003-02-04|5.6637
#2003-02-05|5.7172
#2003-02-06|5.6855
#2003-02-07|5.6632
#2003-02-10|5.6976
#2003-02-11|5.6966
#2003-02-12|5.6531
#2003-02-13|5.5971
#2003-02-14|5.6411
#2003-02-17| .
#2003-02-18|5.6398
#2003-02-19|5.5818
#2003-02-20|5.5344
#2003-02-21|5.5572
#2003-02-24|5.5293
#2003-02-25|5.4821
#2003-02-26|5.4426
#2003-02-27|5.4172
#2003-02-28|5.3635
#2003-03-03|5.3233
#2003-03-04|5.2890
#2003-03-05|5.2576
#2003-03-06|5.2836
#2003-03-07|5.2597
#2003-03-10|5.2268
#2003-03-11|5.2369
#2003-03-12|5.2383
#2003-03-13|5.3467
#2003-03-14|5.3381
#2003-03-17|5.4081
#2003-03-18|5.4923
#2003-03-19|5.5650
#2003-03-20|5.6182
#2003-03-21|5.7167
#2003-03-24|5.6498
#2003-03-25|5.6339
#2003-03-26|5.6219
#2003-03-27|5.6140
#2003-03-28|5.5964
#2003-03-31|5.5291
#2003-04-01|5.5206
#2003-04-02|5.6101
#2003-04-03|5.6262
#2003-04-04|5.6586
#2003-04-07|5.7253
#2003-04-08|5.6711
#2003-04-09|5.6368
#2003-04-10|5.6385
#2003-04-11|5.6683
#2003-04-14|5.6991
#2003-04-15|5.6485
#2003-04-16|5.6193
#2003-04-17|5.6229
#2003-04-18| .
#2003-04-21|5.6339
#2003-04-22|5.6386
#2003-04-23|5.6407
#2003-04-24|5.5699
#2003-04-25|5.5416
#2003-04-28|5.5465
#2003-04-29|5.5769
#2003-04-30|5.5332
#2003-05-01|5.5189
#2003-05-02|5.5685
#2003-05-05|5.5566
#2003-05-06|5.4888
#2003-05-07|5.3751
#2003-05-08|5.3182
#2003-05-09|5.2784
#2003-05-12|5.2211
#2003-05-13|5.1852
#2003-05-14|5.0836
#2003-05-15|5.0587
#2003-05-16|4.9920
#2003-05-19|4.9585
#2003-05-20|4.8871
#2003-05-21|4.8663
#2003-05-22|4.8127
#2003-05-23|4.7898
#2003-05-26| .
#2003-05-27|4.8356
#2003-05-28|4.8604
#2003-05-29|4.7996
#2003-05-30|4.8040
#2003-06-02|4.8578
#2003-06-03|4.8011
#2003-06-04|4.7611
#2003-06-05|4.7981
#2003-06-06|4.8336
#2003-06-09|4.7787
#2003-06-10|4.6941
#2003-06-11|4.6863
#2003-06-12|4.6487
#2003-06-13|4.5919
#2003-06-16|4.6240
#2003-06-17|4.6978
#2003-06-18|4.7907
#2003-06-19|4.8046
#2003-06-20|4.8584
#2003-06-23|4.8152
#2003-06-24|4.7781
#2003-06-25|4.8388
#2003-06-26|4.9564
#2003-06-27|5.0158
#2003-06-30|5.0016
#2003-07-01|5.0216
#2003-07-02|5.0321
#2003-07-03|5.1306
#2003-07-04| .
#2003-07-07|5.2245
#2003-07-08|5.2717
#2003-07-09|5.2691
#2003-07-10|5.2539
#2003-07-11|5.2225
#2003-07-14|5.2785
#2003-07-15|5.4645
#2003-07-16|5.5478
#2003-07-17|5.5893
#2003-07-18|5.6280
#2003-07-21|5.7154
#2003-07-22|5.8073
#2003-07-23|5.8041
#2003-07-24|5.8741
#2003-07-25|5.9289
#2003-07-28|6.0316
#2003-07-29|6.1567
#2003-07-30|6.1549
#2003-07-31|6.2598
#2003-08-01|6.2814
#2003-08-04|6.2079
#2003-08-05|6.2747
#2003-08-06|6.1517
#2003-08-07|6.0606
#2003-08-08|6.0166
#2003-08-11|6.0764
#2003-08-12|6.0908
#2003-08-13|6.2701
#2003-08-14|6.3084
#2003-08-15|6.3254
#2003-08-18|6.2821
#2003-08-19|6.1799
#2003-08-20|6.2088
#2003-08-21|6.2831
#2003-08-22|6.2445
#2003-08-25|6.2646
#2003-08-26|6.2441
#2003-08-27|6.2693
#2003-08-28|6.1739
#2003-08-29|6.1768
#2003-09-01| .
#2003-09-02|6.3067
#2003-09-03|6.3368
#2003-09-04|6.2741
#2003-09-05|6.1275
#2003-09-08|6.1446
#2003-09-09|6.1306
#2003-09-10|6.0509
#2003-09-11|6.0857
#2003-09-12|6.0405
#2003-09-15|6.0314
#2003-09-16|6.0413
#2003-09-17|5.9656
#2003-09-18|5.9423
#2003-09-19|5.9172
#2003-09-22|5.9636
#2003-09-23|5.9477
#2003-09-24|5.8804
#2003-09-25|5.8283
#2003-09-26|5.7358
#2003-09-29|5.7471
#2003-09-30|5.6439
#2003-10-01|5.6237
#2003-10-02|5.6858
#2003-10-03|5.8637
#2003-10-06|5.8710
#2003-10-07|5.9569
#2003-10-08|5.9771
#2003-10-09|6.0273
#2003-10-10|6.0090
#2003-10-13| .
#2003-10-14|6.0782
#2003-10-15|6.1352
#2003-10-16|6.1875
#2003-10-17|6.1291
#2003-10-20|6.0953
#2003-10-21|6.0552
#2003-10-22|5.9591
#2003-10-23|5.9699
#2003-10-24|5.8817
#2003-10-27|5.9053
#2003-10-28|5.8477
#2003-10-29|5.9064
#2003-10-30|5.9719
#2003-10-31|5.9582
#2003-11-03|6.0064
#2003-11-04|5.9627
#2003-11-05|5.9849
#2003-11-06|6.0421
#2003-11-07|6.0684
#2003-11-10|6.0753
#2003-11-11| .
#2003-11-12|6.0274
#2003-11-13|5.8986
#2003-11-14|5.8034
#2003-11-17|5.7514
#2003-11-18|5.7236
#2003-11-19|5.7654
#2003-11-20|5.7148
#2003-11-21|5.6944
#2003-11-24|5.7451
#2003-11-25|5.7206
#2003-11-26|5.7620
#2003-11-27| .
#2003-11-28|5.8307
#2003-12-01|5.8969
#2003-12-02|5.8911
#2003-12-03|5.9100
#2003-12-04|5.8855
#2003-12-05|5.7573
#2003-12-08|5.7772
#2003-12-09|5.8143
#2003-12-10|5.8082
#2003-12-11|5.7755
#2003-12-12|5.7782
#2003-12-15|5.8033
#2003-12-16|5.7795
#2003-12-17|5.7385
#2003-12-18|5.6967
#2003-12-19|5.6795
#2003-12-22|5.6893
#2003-12-23|5.7642
#2003-12-24|5.7165
#2003-12-25| .
#2003-12-26|5.6804
#2003-12-29|5.7381
#2003-12-30|5.7918
#2003-12-31|5.7985
#2004-01-01| .
#2004-01-02|5.8970
#2004-01-05|5.9439
#2004-01-06|5.8657
#2004-01-07|5.8262
#2004-01-08|5.8172
#2004-01-09|5.6863
#2004-01-12|5.6580
#2004-01-13|5.6097
#2004-01-14|5.5690
#2004-01-15|5.5389
#2004-01-16|5.5652
#2004-01-19| .
#2004-01-20|5.5906
#2004-01-21|5.5755
#2004-01-22|5.5240
#2004-01-23|5.5935
#2004-01-26|5.6633
#2004-01-27|5.6456
#2004-01-28|5.7282
#2004-01-29|5.7428
#2004-01-30|5.6989
#2004-02-02|5.6992
#2004-02-03|5.6616
#2004-02-04|5.6699
#2004-02-05|5.7007
#2004-02-06|5.6449
#2004-02-09|5.6127
#2004-02-10|5.6325
#2004-02-11|5.5696
#2004-02-12|5.5852
#2004-02-13|5.5597
#2004-02-16| .
#2004-02-17|5.5583
#2004-02-18|5.5653
#2004-02-19|5.5642
#2004-02-20|5.6116
#2004-02-23|5.5858
#2004-02-24|5.5697
#2004-02-25|5.5547
#2004-02-26|5.5771
#2004-02-27|5.5517
#2004-03-01|5.5410
#2004-03-02|5.5779
#2004-03-03|5.5929
#2004-03-04|5.5647
#2004-03-05|5.4016
#2004-03-08|5.3105
#2004-03-09|5.2429
#2004-03-10|5.2275
#2004-03-11|5.2390
#2004-03-12|5.2481
#2004-03-15|5.2485
#2004-03-16|5.1816
#2004-03-17|5.1650
#2004-03-18|5.2027
#2004-03-19|5.2388
#2004-03-22|5.1972
#2004-03-23|5.1813
#2004-03-24|5.1742
#2004-03-25|5.1972
#2004-03-26|5.2908
#2004-03-29|5.3591
#2004-03-30|5.3827
#2004-03-31|5.3435
#2004-04-01|5.3739
#2004-04-02|5.5779
#2004-04-05|5.6878
#2004-04-06|5.6706
#2004-04-07|5.6692
#2004-04-08|5.6925
#2004-04-09| .
#2004-04-12|5.7300
#2004-04-13|5.8236
#2004-04-14|5.8762
#2004-04-15|5.8951
#2004-04-16|5.8620
#2004-04-19|5.8763
#2004-04-20|5.9038
#2004-04-21|5.9245
#2004-04-22|5.8678
#2004-04-23|5.9112
#2004-04-26|5.8920
#2004-04-27|5.8519
#2004-04-28|5.8906
#2004-04-29|5.9385
#2004-04-30|5.9186
#2004-05-03|5.9108
#2004-05-04|5.9358
#2004-05-05|5.9782
#2004-05-06|6.0050
#2004-05-07|6.1443
#2004-05-10|6.1628
#2004-05-11|6.1461
#2004-05-12|6.1579
#2004-05-13|6.1894
#2004-05-14|6.1378
#2004-05-17|6.0572
#2004-05-18|6.0672
#2004-05-19|6.1054
#2004-05-20|6.0622
#2004-05-21|6.0795
#2004-05-24|6.0689
#2004-05-25|6.0493
#2004-05-26|5.9940
#2004-05-27|5.9280
#2004-05-28|5.9553
#2004-05-31| .
#2004-06-01|5.9978
#2004-06-02|6.0248
#2004-06-03|6.0091
#2004-06-04|6.0541
#2004-06-07|6.0523
#2004-06-08|6.0487
#2004-06-09|6.0690
#2004-06-10|6.0469
#2004-06-11| .
#2004-06-14|6.0844
#2004-06-15|5.9211
#2004-06-16|5.9126
#2004-06-17|5.8739
#2004-06-18|5.8690
#2004-06-21|5.8495
#2004-06-22|5.8540
#2004-06-23|5.8425
#2004-06-24|5.7994
#2004-06-25|5.7921
#2004-06-28|5.8637
#2004-06-29|5.8324
#2004-06-30|5.7588
#2004-07-01|5.7116
#2004-07-02|5.6310
#2004-07-05| .
#2004-07-06|5.6350
#2004-07-07|5.6420
#2004-07-08|5.6380
#2004-07-09|5.6383
#2004-07-12|5.6253
#2004-07-13|5.6470
#2004-07-14|5.6544
#2004-07-15|5.6551
#2004-07-16|5.5597
#2004-07-19|5.5346
#2004-07-20|5.5916
#2004-07-21|5.6101
#2004-07-22|5.5929
#2004-07-23|5.5632
#2004-07-26|5.5818
#2004-07-27|5.6772
#2004-07-28|5.6901
#2004-07-29|5.6920
#2004-07-30|5.6215
#2004-08-02|5.5930
#2004-08-03|5.5678
#2004-08-04|5.5629
#2004-08-05|5.5420
#2004-08-06|5.3924
#2004-08-09|5.4025
#2004-08-10|5.4437
#2004-08-11|5.4383
#2004-08-12|5.4140
#2004-08-13|5.3749
#2004-08-16|5.3952
#2004-08-17|5.3621
#2004-08-18|5.3799
#2004-08-19|5.3796
#2004-08-20|5.3968
#2004-08-23|5.4346
#2004-08-24|5.4437
#2004-08-25|5.4208
#2004-08-26|5.3871
#2004-08-27|5.3829
#2004-08-30|5.3536
#2004-08-31|5.2934
#2004-09-01|5.2760
#2004-09-02|5.3278
#2004-09-03|5.4089
#2004-09-06| .
#2004-09-07|5.3773
#2004-09-08|5.3033
#2004-09-09|5.3066
#2004-09-10|5.2921
#2004-09-13|5.2625
#2004-09-14|5.2406
#2004-09-15|5.2602
#2004-09-16|5.1911
#2004-09-17|5.2132
#2004-09-20|5.1624
#2004-09-21|5.1280
#2004-09-22|5.0595
#2004-09-23|5.0540
#2004-09-24|5.0466
#2004-09-27|4.9957
#2004-09-28|4.9863
#2004-09-29|5.0443
#2004-09-30|5.0818
#2004-10-01|5.1496
#2004-10-04|5.1565
#2004-10-05|5.1573
#2004-10-06|5.1957
#2004-10-07|5.2274
#2004-10-08|5.1488
#2004-10-11| .
#2004-10-12|5.1115
#2004-10-13|5.0908
#2004-10-14|5.0478
#2004-10-15|5.0704
#2004-10-18|5.0760
#2004-10-19|5.0793
#2004-10-20|5.0172
#2004-10-21|5.0080
#2004-10-22|4.9906
#2004-10-25|4.9720
#2004-10-26|4.9812
#2004-10-27|5.0624
#2004-10-28|5.0691
#2004-10-29|5.0398
#2004-11-01|5.0809
#2004-11-02|5.0799
#2004-11-03|5.0753
#2004-11-04|5.0782
#2004-11-05|5.1565
#2004-11-08|5.1730
#2004-11-09|5.1689
#2004-11-10|5.1850
#2004-11-11| .
#2004-11-12|5.1472
#2004-11-15|5.1195
#2004-11-16|5.1224
#2004-11-17|5.0574
#2004-11-18|5.0015
#2004-11-19|5.0434
#2004-11-22|5.0171
#2004-11-23|5.0063
#2004-11-24|4.9930
#2004-11-25| .
#2004-11-26|5.0159
#2004-11-29|5.0939
#2004-11-30|5.1369
#2004-12-01|5.1730
#2004-12-02|5.2114
#2004-12-03|5.1251
#2004-12-06|5.0886
#2004-12-07|5.0749
#2004-12-08|4.9895
#2004-12-09|4.9838
#2004-12-10|4.9648
#2004-12-13|4.9464
#2004-12-14|4.9151
#2004-12-15|4.8544
#2004-12-16|4.9161
#2004-12-17|4.9423
#2004-12-20|4.9359
#2004-12-21|4.9064
#2004-12-22|4.9065
#2004-12-23|4.9191
#2004-12-24| .
#2004-12-27|4.9874
#2004-12-28|5.0080
#2004-12-29|5.0375
#2004-12-30|5.0014
#2004-12-31|4.9611
#2005-01-03|4.9466
#2005-01-04|4.9848
#2005-01-05|4.9759
#2005-01-06|4.9620
#2005-01-07|4.9623
#2005-01-10|4.9523
#2005-01-11|4.9129
#2005-01-12|4.8861
#2005-01-13|4.8350
#2005-01-14|4.8344
#2005-01-17| .
#2005-01-18|4.8098
#2005-01-19|4.7885
#2005-01-20|4.7571
#2005-01-21|4.7361
#2005-01-24|4.7137
#2005-01-25|4.7577
#2005-01-26|4.7586
#2005-01-27|4.7714
#2005-01-28|4.7210
#2005-01-31|4.6974
#2005-02-01|4.6903
#2005-02-02|4.6864
#2005-02-03|4.6962
#2005-02-04|4.6191
#2005-02-07|4.5730
#2005-02-08|4.5321
#2005-02-09|4.4685
#2005-02-10|4.5133
#2005-02-11|4.5472
#2005-02-14|4.5357
#2005-02-15|4.5437
#2005-02-16|4.5874
#2005-02-17|4.6186
#2005-02-18|4.6928
#2005-02-21| .
#2005-02-22|4.7340
#2005-02-23|4.7309
#2005-02-24|4.7475
#2005-02-25|4.7382
#2005-02-28|4.8007
#2005-03-01|4.8280
#2005-03-02|4.8443
#2005-03-03|4.8612
#2005-03-04|4.8124
#2005-03-07|4.7861
#2005-03-08|4.8252
#2005-03-09|4.9461
#2005-03-10|4.9353
#2005-03-11|4.9974
#2005-03-14|4.9882
#2005-03-15|5.0042
#2005-03-16|4.9854
#2005-03-17|4.9459
#2005-03-18|4.9677
#2005-03-21|4.9854
#2005-03-22|5.0580
#2005-03-23|5.0532
#2005-03-24|5.0391
#2005-03-25| .
#2005-03-28|5.0559
#2005-03-29|5.0213
#2005-03-30|4.9750
#2005-03-31|4.9039
#2005-04-01|4.8510
#2005-04-04|4.8509
#2005-04-05|4.8625
#2005-04-06|4.8390
#2005-04-07|4.8706
#2005-04-08|4.8831
#2005-04-11|4.8476
#2005-04-12|4.7731
#2005-04-13|4.7536
#2005-04-14|4.7396
#2005-04-15|4.6815
#2005-04-18|4.6649
#2005-04-19|4.6300
#2005-04-20|4.6261
#2005-04-21|4.6976
#2005-04-22|4.6706
#2005-04-25|4.6545
#2005-04-26|4.6604
#2005-04-27|4.6276
#2005-04-28|4.5660
#2005-04-29|4.5675
#2005-05-02|4.5536
#2005-05-03|4.5494
#2005-05-04|4.5361
#2005-05-05|4.5181
#2005-05-06|4.5844
#2005-05-09|4.5983
#2005-05-10|4.5477
#2005-05-11|4.5160
#2005-05-12|4.4875
#2005-05-13|4.4530
#2005-05-16|4.4514
#2005-05-17|4.4383
#2005-05-18|4.3965
#2005-05-19|4.4162
#2005-05-20|4.4247
#2005-05-23|4.3712
#2005-05-24|4.3226
#2005-05-25|4.3379
#2005-05-26|4.3487
#2005-05-27|4.3475
#2005-05-30| .
#2005-05-31|4.2875
#2005-06-01|4.1953
#2005-06-02|4.1691
#2005-06-03|4.2279
#2005-06-06|4.2276
#2005-06-07|4.1870
#2005-06-08|4.1943
#2005-06-09|4.2059
#2005-06-10|4.2606
#2005-06-13|4.3017
#2005-06-14|4.3375
#2005-06-15|4.3476
#2005-06-16|4.3207
#2005-06-17|4.3142
#2005-06-20|4.3253
#2005-06-21|4.2802
#2005-06-22|4.1813
#2005-06-23|4.1725
#2005-06-24|4.1384
#2005-06-27|4.1224
#2005-06-28|4.1714
#2005-06-29|4.1974
#2005-06-30|4.1612
#2005-07-01|4.2325
#2005-07-04| .
#2005-07-05|4.2950
#2005-07-06|4.2792
#2005-07-07|4.2518
#2005-07-08|4.2881
#2005-07-11|4.2940
#2005-07-12|4.3206
#2005-07-13|4.3404
#2005-07-14|4.3612
#2005-07-15|4.3603
#2005-07-18|4.3909
#2005-07-19|4.3795
#2005-07-20|4.3531
#2005-07-21|4.4307
#2005-07-22|4.4110
#2005-07-25|4.4228
#2005-07-26|4.4225
#2005-07-27|4.4384
#2005-07-28|4.3835
#2005-07-29|4.4310
#2005-08-01|4.4678
#2005-08-02|4.4888
#2005-08-03|4.4652
#2005-08-04|4.4786
#2005-08-05|4.5391
#2005-08-08|4.5713
#2005-08-09|4.5608
#2005-08-10|4.5501
#2005-08-11|4.5020
#2005-08-12|4.4291
#2005-08-15|4.4341
#2005-08-16|4.3973
#2005-08-17|4.4278
#2005-08-18|4.3831
#2005-08-19|4.3706
#2005-08-22|4.3696
#2005-08-23|4.3575
#2005-08-24|4.3439
#2005-08-25|4.3348
#2005-08-26|4.3434
#2005-08-29|4.3378
#2005-08-30|4.3061
#2005-08-31|4.1959
#2005-09-01|4.1889
#2005-09-02|4.2143
#2005-09-05| .
#2005-09-06|4.2772
#2005-09-07|4.3408
#2005-09-08|4.3548
#2005-09-09|4.3425
#2005-09-12|4.3780
#2005-09-13|4.3527
#2005-09-14|4.3722
#2005-09-15|4.4162
#2005-09-16|4.4698
#2005-09-19|4.4758
#2005-09-20|4.4833
#2005-09-21|4.4185
#2005-09-22|4.3908
#2005-09-23|4.4315
#2005-09-26|4.4716
#2005-09-27|4.4767
#2005-09-28|4.4389
#2005-09-29|4.4476
#2005-09-30|4.4789
#2005-10-03|4.5081
#2005-10-04|4.4981
#2005-10-05|4.4786
#2005-10-06|4.4811
#2005-10-07|4.4709
#2005-10-10| .
#2005-10-11|4.4964
#2005-10-12|4.5392
#2005-10-13|4.5809
#2005-10-14|4.6070
#2005-10-17|4.6324
#2005-10-18|4.6369
#2005-10-19|4.6286
#2005-10-20|4.6284
#2005-10-21|4.5716
#2005-10-24|4.6079
#2005-10-25|4.6823
#2005-10-26|4.7419
#2005-10-27|4.7318
#2005-10-28|4.7377
#2005-10-31|4.7271
#2005-11-01|4.7301
#2005-11-02|4.7539
#2005-11-03|4.7960
#2005-11-04|4.8244
#2005-11-07|4.8327
#2005-11-08|4.7748
#2005-11-09|4.8131
#2005-11-10|4.7611
#2005-11-11| .
#2005-11-14|4.7890
#2005-11-15|4.7542
#2005-11-16|4.6845
#2005-11-17|4.6491
#2005-11-18|4.6538
#2005-11-21|4.6303
#2005-11-22|4.6028
#2005-11-23|4.6318
#2005-11-24| .
#2005-11-25|4.6039
#2005-11-28|4.5784
#2005-11-29|4.6276
#2005-11-30|4.6471
#2005-12-01|4.6679
#2005-12-02|4.6712
#2005-12-05|4.7073
#2005-12-06|4.6532
#2005-12-07|4.6660
#2005-12-08|4.6224
#2005-12-09|4.6692
#2005-12-12|4.6886
#2005-12-13|4.6768
#2005-12-14|4.6030
#2005-12-15|4.6000
#2005-12-16|4.5767
#2005-12-19|4.5636
#2005-12-20|4.5687
#2005-12-21|4.5740
#2005-12-22|4.5269
#2005-12-23|4.4670
#2005-12-26| .
#2005-12-27|4.4213
#2005-12-28|4.4339
#2005-12-29|4.4248
#2005-12-30|4.4353
#2006-01-02| .
#2006-01-03|4.4257
#2006-01-04|4.4213
#2006-01-05|4.4369
#2006-01-06|4.4657
#2006-01-09|4.4806
#2006-01-10|4.5265
#2006-01-11|4.5643
#2006-01-12|4.5484
#2006-01-13|4.5001
#2006-01-16| .
#2006-01-17|4.4777
#2006-01-18|4.4813
#2006-01-19|4.5126
#2006-01-20|4.5112
#2006-01-23|4.5083
#2006-01-24|4.5338
#2006-01-25|4.6061
#2006-01-26|4.6560
#2006-01-27|4.6666
#2006-01-30|4.6839
#2006-01-31|4.6783
#2006-02-01|4.6978
#2006-02-02|4.6954
#2006-02-03|4.6615
#2006-02-06|4.6460
#2006-02-07|4.6518
#2006-02-08|4.6694
#2006-02-09|4.6561
#2006-02-10|4.6801
#2006-02-13|4.6734
#2006-02-14|4.6947
#2006-02-15|4.6938
#2006-02-16|4.6869
#2006-02-17|4.6398
#2006-02-20| .
#2006-02-21|4.6456
#2006-02-22|4.6077
#2006-02-23|4.6233
#2006-02-24|4.6368
#2006-02-27|4.6565
#2006-02-28|4.6270
#2006-03-01|4.6483
#2006-03-02|4.7034
#2006-03-03|4.7549
#2006-03-06|4.8144
#2006-03-07|4.8339
#2006-03-08|4.8384
#2006-03-09|4.8404
#2006-03-10|4.8602
#2006-03-13|4.8744
#2006-03-14|4.8235
#2006-03-15|4.8333
#2006-03-16|4.7798
#2006-03-17|4.8008
#2006-03-20|4.7998
#2006-03-21|4.8440
#2006-03-22|4.8423
#2006-03-23|4.8659
#2006-03-24|4.8186
#2006-03-27|4.8292
#2006-03-28|4.8916
#2006-03-29|4.9206
#2006-03-30|4.9594
#2006-03-31|4.9677
#2006-04-03|4.9852
#2006-04-04|4.9827
#2006-04-05|4.9641
#2006-04-06|5.0008
#2006-04-07|5.0624
#2006-04-10|5.0783
#2006-04-11|5.0574
#2006-04-12|5.0831
#2006-04-13|5.1403
#2006-04-14| .
#2006-04-17|5.1287
#2006-04-18|5.1108
#2006-04-19|5.1524
#2006-04-20|5.1777
#2006-04-21|5.1633
#2006-04-24|5.1404
#2006-04-25|5.1968
#2006-04-26|5.2346
#2006-04-27|5.2225
#2006-04-28|5.2172
#2006-05-01|5.2776
#2006-05-02|5.2820
#2006-05-03|5.3147
#2006-05-04|5.3254
#2006-05-05|5.2962
#2006-05-08|5.2910
#2006-05-09|5.2909
#2006-05-10|5.2847
#2006-05-11|5.3041
#2006-05-12|5.3482
#2006-05-15|5.3380
#2006-05-16|5.2987
#2006-05-17|5.3377
#2006-05-18|5.2759
#2006-05-19|5.2386
#2006-05-22|5.2111
#2006-05-23|5.2199
#2006-05-24|5.1917
#2006-05-25|5.2204
#2006-05-26|5.2164
#2006-05-29| .
#2006-05-30|5.2420
#2006-05-31|5.2678
#2006-06-01|5.2598
#2006-06-02|5.1654
#2006-06-05|5.1627
#2006-06-06|5.1383
#2006-06-07|5.1394
#2006-06-08|5.1082
#2006-06-09|5.0800
#2006-06-12|5.0748
#2006-06-13|5.0490
#2006-06-14|5.1011
#2006-06-15|5.1348
#2006-06-16|5.1573
#2006-06-19|5.1682
#2006-06-20|5.1703
#2006-06-21|5.1665
#2006-06-22|5.1963
#2006-06-23|5.2242
#2006-06-26|5.2448
#2006-06-27|5.2208
#2006-06-28|5.2423
#2006-06-29|5.2219
#2006-06-30|5.1730
#2006-07-03|5.1731
#2006-07-04| .
#2006-07-05|5.2283
#2006-07-06|5.2110
#2006-07-07|5.1664
#2006-07-10|5.1513
#2006-07-11|5.1252
#2006-07-12|5.1192
#2006-07-13|5.0982
#2006-07-14|5.0913
#2006-07-17|5.0996
#2006-07-18|5.1491
#2006-07-19|5.1033
#2006-07-20|5.0724
#2006-07-21|5.0864
#2006-07-24|5.0911
#2006-07-25|5.1099
#2006-07-26|5.0920
#2006-07-27|5.1022
#2006-07-28|5.0709
#2006-07-31|5.0713
#2006-08-01|5.0734
#2006-08-02|5.0609
#2006-08-03|5.0550
#2006-08-04|5.0104
#2006-08-07|5.0131
#2006-08-08|5.0207
#2006-08-09|5.0386
#2006-08-10|5.0467
#2006-08-11|5.0799
#2006-08-14|5.1065
#2006-08-15|5.0608
#2006-08-16|5.0035
#2006-08-17|4.9925
#2006-08-18|4.9640
#2006-08-21|4.9477
#2006-08-22|4.9418
#2006-08-23|4.9375
#2006-08-24|4.9285
#2006-08-25|4.9169
#2006-08-28|4.9188
#2006-08-29|4.9161
#2006-08-30|4.9016
#2006-08-31|4.8829
#2006-09-01|4.8803
#2006-09-04| .
#2006-09-05|4.9229
#2006-09-06|4.9513
#2006-09-07|4.9493
#2006-09-08|4.9324
#2006-09-11|4.9449
#2006-09-12|4.9194
#2006-09-13|4.9017
#2006-09-14|4.9158
#2006-09-15|4.9203
#2006-09-18|4.9265
#2006-09-19|4.8655
#2006-09-20|4.8471
#2006-09-21|4.7819
#2006-09-22|4.7376
#2006-09-25|4.6936
#2006-09-26|4.7047
#2006-09-27|4.7135
#2006-09-28|4.7329
#2006-09-29|4.7500
#2006-10-02|4.7399
#2006-10-03|4.7404
#2006-10-04|4.7103
#2006-10-05|4.7405
#2006-10-06|4.8153
#2006-10-09| .
#2006-10-10|4.8690
#2006-10-11|4.8964
#2006-10-12|4.8968
#2006-10-13|4.9150
#2006-10-16|4.9071
#2006-10-17|4.8922
#2006-10-18|4.8831
#2006-10-19|4.8992
#2006-10-20|4.9040
#2006-10-23|4.9368
#2006-10-24|4.9430
#2006-10-25|4.9018
#2006-10-26|4.8555
#2006-10-27|4.8152
#2006-10-30|4.8103
#2006-10-31|4.7599
#2006-11-01|4.7185
#2006-11-02|4.7438
#2006-11-03|4.8354
#2006-11-06|4.8396
#2006-11-07|4.7979
#2006-11-08|4.7674
#2006-11-09|4.7567
#2006-11-10|4.7230
#2006-11-13|4.7253
#2006-11-14|4.6912
#2006-11-15|4.7101
#2006-11-16|4.7418
#2006-11-17|4.7048
#2006-11-20|4.6921
#2006-11-21|4.6743
#2006-11-22|4.6599
#2006-11-23| .
#2006-11-24|4.6432
#2006-11-27|4.6307
#2006-11-28|4.6110
#2006-11-29|4.6209
#2006-11-30|4.5817
#2006-12-01|4.5619
#2006-12-04|4.5763
#2006-12-05|4.6007
#2006-12-06|4.6384
#2006-12-07|4.6487
#2006-12-08|4.6986
#2006-12-11|4.6709
#2006-12-12|4.6297
#2006-12-13|4.6843
#2006-12-14|4.7043
#2006-12-15|4.7010
#2006-12-18|4.6927
#2006-12-19|4.6909
#2006-12-20|4.6891
#2006-12-21|4.6592
#2006-12-22|4.7122
#2006-12-25| .
#2006-12-26|4.7115
#2006-12-27|4.7463
#2006-12-28|4.7862
#2006-12-29|4.8055
#2007-01-01| .
#2007-01-02|4.7928
#2007-01-03|4.7764
#2007-01-04|4.7464
#2007-01-05|4.7669
#2007-01-08|4.7770
#2007-01-09|4.7721
#2007-01-10|4.7906
#2007-01-11|4.8309
#2007-01-12|4.8637
#2007-01-15| .
#2007-01-16|4.8574
#2007-01-17|4.8849
#2007-01-18|4.8624
#2007-01-19|4.8755
#2007-01-22|4.8589
#2007-01-23|4.8915
#2007-01-24|4.9002
#2007-01-25|4.9462
#2007-01-26|4.9702
#2007-01-29|4.9868
#2007-01-30|4.9795
#2007-01-31|4.9410
#2007-02-01|4.9413
#2007-02-02|4.9350
#2007-02-05|4.9215
#2007-02-06|4.8822
#2007-02-07|4.8587
#2007-02-08|4.8473
#2007-02-09|4.8876
#2007-02-12|4.9124
#2007-02-13|4.9279
#2007-02-14|4.8668
#2007-02-15|4.8361
#2007-02-16|4.8235
#2007-02-19| .
#2007-02-20|4.8146
#2007-02-21|4.8196
#2007-02-22|4.8517
#2007-02-23|4.8203
#2007-02-26|4.7782
#2007-02-27|4.6813
#2007-02-28|4.7175
#2007-03-01|4.7356
#2007-03-02|4.7237
#2007-03-05|4.7310
#2007-03-06|4.7530
#2007-03-07|4.7334
#2007-03-08|4.7364
#2007-03-09|4.7880
#2007-03-12|4.7627
#2007-03-13|4.7185
#2007-03-14|4.7342
#2007-03-15|4.7459
#2007-03-16|4.7489
#2007-03-19|4.7629
#2007-03-20|4.7472
#2007-03-21|4.7269
#2007-03-22|4.7793
#2007-03-23|4.8151
#2007-03-26|4.8111
#2007-03-27|4.8329
#2007-03-28|4.8500
#2007-03-29|4.8701
#2007-03-30|4.8868
#2007-04-02|4.8878
#2007-04-03|4.9006
#2007-04-04|4.8917
#2007-04-05|4.9096
#2007-04-06|4.9658
#2007-04-09|4.9595
#2007-04-10|4.9384
#2007-04-11|4.9373
#2007-04-12|4.9317
#2007-04-13|4.9417
#2007-04-16|4.9187
#2007-04-17|4.8749
#2007-04-18|4.8398
#2007-04-19|4.8484
#2007-04-20|4.8569
#2007-04-23|4.8397
#2007-04-24|4.8168
#2007-04-25|4.8285
#2007-04-26|4.8604
#2007-04-27|4.8724
#2007-04-30|4.8185
#2007-05-01|4.8058
#2007-05-02|4.8038
#2007-05-03|4.8167
#2007-05-04|4.7826
#2007-05-07|4.7633
#2007-05-08|4.7499
#2007-05-09|4.7699
#2007-05-10|4.7557
#2007-05-11|4.7726
#2007-05-14|4.7901
#2007-05-15|4.8091
#2007-05-16|4.8079
#2007-05-17|4.8453
#2007-05-18|4.8879
#2007-05-21|4.8815
#2007-05-22|4.9156
#2007-05-23|4.9529
#2007-05-24|4.9622
#2007-05-25|4.9738
#2007-05-28| .
#2007-05-29|4.9888
#2007-05-30|4.9922
#2007-05-31|4.9981
#2007-06-01|5.0358
#2007-06-04|5.0160
#2007-06-05|5.0437
#2007-06-06|5.0443
#2007-06-07|5.1537
#2007-06-08|5.1986
#2007-06-11|5.2317
#2007-06-12|5.3406
#2007-06-13|5.3222
#2007-06-14|5.3355
#2007-06-15|5.2886
#2007-06-18|5.2620
#2007-06-19|5.2089
#2007-06-20|5.2340
#2007-06-21|5.2652
#2007-06-22|5.2669
#2007-06-25|5.2372
#2007-06-26|5.2553
#2007-06-27|5.2483
#2007-06-28|5.2739
#2007-06-29|5.2126
#2007-07-02|5.1779
#2007-07-03|5.2138
#2007-07-04| .
#2007-07-05|5.3003
#2007-07-06|5.3619
#2007-07-09|5.3595
#2007-07-10|5.2710
#2007-07-11|5.2980
#2007-07-12|5.3393
#2007-07-13|5.3371
#2007-07-16|5.2951
#2007-07-17|5.3110
#2007-07-18|5.2664
#2007-07-19|5.2787
#2007-07-20|5.2257
#2007-07-23|5.2220
#2007-07-24|5.2039
#2007-07-25|5.1839
#2007-07-26|5.0931
#2007-07-27|5.0976
#2007-07-30|5.1300
#2007-07-31|5.1141
#2007-08-01|5.1066
#2007-08-02|5.1095
#2007-08-03|5.0686
#2007-08-06|5.0776
#2007-08-07|5.1201
#2007-08-08|5.1993
#2007-08-09|5.1841
#2007-08-10|5.2003
#2007-08-13|5.1979
#2007-08-14|5.1653
#2007-08-15|5.1335
#2007-08-16|5.0659
#2007-08-17|5.1199
#2007-08-20|5.0809
#2007-08-21|5.0337
#2007-08-22|5.0319
#2007-08-23|5.0164
#2007-08-24|5.0026
#2007-08-27|4.9654
#2007-08-28|4.9074
#2007-08-29|4.9324
#2007-08-30|4.8983
#2007-08-31|4.9072
#2007-09-03| .
#2007-09-04|4.9274
#2007-09-05|4.8775
#2007-09-06|4.8999
#2007-09-07|4.8147
#2007-09-10|4.7774
#2007-09-11|4.8046
#2007-09-12|4.8342
#2007-09-13|4.8930
#2007-09-14|4.8766
#2007-09-17|4.8744
#2007-09-18|4.8883
#2007-09-19|4.9264
#2007-09-20|5.0568
#2007-09-21|5.0597
#2007-09-24|5.0622
#2007-09-25|5.0585
#2007-09-26|5.0746
#2007-09-27|5.0444
#2007-09-28|5.0456
#2007-10-01|5.0245
#2007-10-02|4.9942
#2007-10-03|5.0021
#2007-10-04|4.9854
#2007-10-05|5.0742
#2007-10-08| .
#2007-10-09|5.1025
#2007-10-10|5.0961
#2007-10-11|5.0937
#2007-10-12|5.1198
#2007-10-15|5.1121
#2007-10-16|5.0960
#2007-10-17|5.0350
#2007-10-18|4.9985
#2007-10-19|4.9195
#2007-10-22|4.9213
#2007-10-23|4.9245
#2007-10-24|4.8865
#2007-10-25|4.8975
#2007-10-26|4.9405
#2007-10-29|4.9428
#2007-10-30|4.9468
#2007-10-31|5.0014
#2007-11-01|4.9199
#2007-11-02|4.8718
#2007-11-05|4.8945
#2007-11-06|4.9314
#2007-11-07|4.9232
#2007-11-08|4.9029
#2007-11-09|4.8763
#2007-11-12| .
#2007-11-13|4.8979
#2007-11-14|4.9022
#2007-11-15|4.8258
#2007-11-16|4.8247
#2007-11-19|4.7889
#2007-11-20|4.8013
#2007-11-21|4.7967
#2007-11-22| .
#2007-11-23|4.8275
#2007-11-26|4.7029
#2007-11-27|4.7673
#2007-11-28|4.8274
#2007-11-29|4.7631
#2007-11-30|4.7724
#2007-12-03|4.7231
#2007-12-04|4.7301
#2007-12-05|4.7691
#2007-12-06|4.8539
#2007-12-07|4.9564
#2007-12-10|4.9917
#2007-12-11|4.8825
#2007-12-12|4.9063
#2007-12-13|4.9826
#2007-12-14|5.0244
#2007-12-17|4.9806
#2007-12-18|4.9167
#2007-12-19|4.8348
#2007-12-20|4.8076
#2007-12-21|4.9065
#2007-12-24|4.9758
#2007-12-25| .
#2007-12-26|5.0463
#2007-12-27|5.0042
#2007-12-28|4.9357
#2007-12-31|4.8908
#2008-01-01| .
#2008-01-02|4.8060
#2008-01-03|4.8112
#2008-01-04|4.8040
#2008-01-07|4.8044
#2008-01-08|4.8155
#2008-01-09|4.7947
#2008-01-10|4.8823
#2008-01-11|4.8563
#2008-01-14|4.8785
#2008-01-15|4.8282
#2008-01-16|4.8446
#2008-01-17|4.7979
#2008-01-18|4.7995
#2008-01-21| .
#2008-01-22|4.7209
#2008-01-23|4.7339
#2008-01-24|4.8736
#2008-01-25|4.8453
#2008-01-28|4.8339
#2008-01-29|4.8825
#2008-01-30|4.9518
#2008-01-31|4.8764
#2008-02-01|4.8368
#2008-02-04|4.8777
#2008-02-05|4.8574
#2008-02-06|4.8999
#2008-02-07|5.0352
#2008-02-08|5.0142
#2008-02-11|5.0086
#2008-02-12|5.0585
#2008-02-13|5.1186
#2008-02-14|5.2705
#2008-02-15|5.2721
#2008-02-18| .
#2008-02-19|5.3697
#2008-02-20|5.4089
#2008-02-21|5.2870
#2008-02-22|5.2705
#2008-02-25|5.3589
#2008-02-26|5.3444
#2008-02-27|5.3218
#2008-02-28|5.2092
#2008-02-29|5.0579
#2008-03-03|5.0472
#2008-03-04|5.1202
#2008-03-05|5.2016
#2008-03-06|5.1662
#2008-03-07|5.1190
#2008-03-10|5.0242
#2008-03-11|5.1015
#2008-03-12|4.9908
#2008-03-13|4.9954
#2008-03-14|4.8836
#2008-03-17|4.7925
#2008-03-18|4.8454
#2008-03-19|4.7578
#2008-03-20|4.6728
#2008-03-21| .
#2008-03-24|4.7950
#2008-03-25|4.7653
#2008-03-26|4.7517
#2008-03-27|4.8009
#2008-03-28|4.7724
#2008-03-31|4.7638
#2008-04-01|4.8666
#2008-04-02|4.9072
#2008-04-03|4.8990
#2008-04-04|4.7951
#2008-04-07|4.8181
#2008-04-08|4.8206
#2008-04-09|4.7508
#2008-04-10|4.7878
#2008-04-11|4.7514
#2008-04-14|4.7726
#2008-04-15|4.8215
#2008-04-16|4.9131
#2008-04-17|4.9308
#2008-04-18|4.9240
#2008-04-21|4.8931
#2008-04-22|4.8693
#2008-04-23|4.8764
#2008-04-24|4.9475
#2008-04-25|4.9835
#2008-04-28|4.9325
#2008-04-29|4.9099
#2008-04-30|4.8607
#2008-05-01|4.8562
#2008-05-02|4.9350
#2008-05-05|4.9357
#2008-05-06|4.9813
#2008-05-07|4.9737
#2008-05-08|4.9332
#2008-05-09|4.9252
#2008-05-12|4.9310
#2008-05-13|5.0194
#2008-05-14|5.0507
#2008-05-15|4.9691
#2008-05-16|4.9662
#2008-05-19|4.9447
#2008-05-20|4.9093
#2008-05-21|4.9401
#2008-05-22|5.0324
#2008-05-23|4.9866
#2008-05-26| .
#2008-05-27|5.0477
#2008-05-28|5.1345
#2008-05-29|5.1966
#2008-05-30|5.1947
#2008-06-02|5.1157
#2008-06-03|5.0562
#2008-06-04|5.0982
#2008-06-05|5.1758
#2008-06-06|5.1076
#2008-06-09|5.1526
#2008-06-10|5.1971
#2008-06-11|5.1601
#2008-06-12|5.2291
#2008-06-13|5.2550
#2008-06-16|5.2379
#2008-06-17|5.2075
#2008-06-18|5.1423
#2008-06-19|5.1799
#2008-06-20|5.1243
#2008-06-23|5.1330
#2008-06-24|5.0432
#2008-06-25|5.0504
#2008-06-26|5.0010
#2008-06-27|4.9426
#2008-06-30|4.9380
#2008-07-01|4.9492
#2008-07-02|4.9428
#2008-07-03|4.9558
#2008-07-04| .
#2008-07-07|4.9437
#2008-07-08|4.9182
#2008-07-09|4.8652
#2008-07-10|4.8442
#2008-07-11|4.9330
#2008-07-14|4.8934
#2008-07-15|4.8498
#2008-07-16|4.9282
#2008-07-17|5.0274
#2008-07-18|5.0736
#2008-07-21|5.0493
#2008-07-22|5.0744
#2008-07-23|5.0947
#2008-07-24|4.9977
#2008-07-25|5.0659
#2008-07-28|5.0252
#2008-07-29|5.0524
#2008-07-30|5.0441
#2008-07-31|4.9727
#2008-08-01|4.9529
#2008-08-04|4.9601
#2008-08-05|5.0029
#2008-08-06|5.0401
#2008-08-07|4.9537
#2008-08-08|4.9574
#2008-08-11|4.9990
#2008-08-12|4.9428
#2008-08-13|4.9699
#2008-08-14|4.9409
#2008-08-15|4.9014
#2008-08-18|4.8762
#2008-08-19|4.8936
#2008-08-20|4.8674
#2008-08-21|4.9066
#2008-08-22|4.9353
#2008-08-25|4.8581
#2008-08-26|4.8345
#2008-08-27|4.8024
#2008-08-28|4.8074
#2008-08-29|4.8412
#2008-09-01| .
#2008-09-02|4.7842
#2008-09-03|4.7439
#2008-09-04|4.6859
#2008-09-05|4.6919
#2008-09-08|4.6942
#2008-09-09|4.6515
#2008-09-10|4.6669
#2008-09-11|4.6544
#2008-09-12|4.7430
#2008-09-15|4.5703
#2008-09-16|4.5606
#2008-09-17|4.5041
#2008-09-18|4.6053
#2008-09-19|4.8035
#2008-09-22|4.8583
#2008-09-23|4.8640
#2008-09-24|4.8419
#2008-09-25|4.9159
#2008-09-26|4.9068
#2008-09-29|4.7500
#2008-09-30|4.9513
#2008-10-01|4.9611
#2008-10-02|4.9205
#2008-10-03|4.9404
#2008-10-06|4.8665
#2008-10-07|4.9009
#2008-10-08|5.1412
#2008-10-09|5.3308
#2008-10-10|5.4266
#2008-10-13| .
#2008-10-14|5.6506
#2008-10-15|5.7223
#2008-10-16|5.7568
#2008-10-17|5.8173
#2008-10-20|5.8015
#2008-10-21|5.6870
#2008-10-22|5.6127
#2008-10-23|5.6099
#2008-10-24|5.7003
#2008-10-27|5.7631
#2008-10-28|5.8825
#2008-10-29|5.9755
#2008-10-30|6.0804
#2008-10-31|6.1433
#2008-11-03|6.1580
#2008-11-04|6.0478
#2008-11-05|5.9573
#2008-11-06|5.9384
#2008-11-07|6.0053
#2008-11-10|5.9995
#2008-11-11| .
#2008-11-12|5.9006
#2008-11-13|5.9441
#2008-11-14|5.8368
#2008-11-17|5.7393
#2008-11-18|5.5806
#2008-11-19|5.4094
#2008-11-20|5.1605
#2008-11-21|5.1423
#2008-11-24|5.2396
#2008-11-25|5.0598
#2008-11-26|4.9223
#2008-11-27| .
#2008-11-28|4.8368
#2008-12-01|4.6397
#2008-12-02|4.5501
#2008-12-03|4.5023
#2008-12-04|4.4061
#2008-12-05|4.5051
#2008-12-08|4.5849
#2008-12-09|4.5153
#2008-12-10|4.5275
#2008-12-11|4.4867
#2008-12-12|4.4727
#2008-12-15|4.4259
#2008-12-16|4.2804
#2008-12-17|4.1099
#2008-12-18|3.9105
#2008-12-19|3.8684
#2008-12-22|3.8319
#2008-12-23|3.7975
#2008-12-24|3.7810
#2008-12-25| .
#2008-12-26|3.7224
#2008-12-29|3.6883
#2008-12-30|3.6862
#2008-12-31|3.8162
#2009-01-01| .
#2009-01-02|4.0274
#2009-01-05|4.1189
#2009-01-06|4.1742
#2009-01-07|4.2041
#2009-01-08|4.1803
#2009-01-09|4.1411
#2009-01-12|4.0753
#2009-01-13|4.0418
#2009-01-14|3.9508
#2009-01-15|3.9165
#2009-01-16|4.0108
#2009-01-19| .
#2009-01-20|4.0862
#2009-01-21|4.2719
#2009-01-22|4.3949
#2009-01-23|4.4745
#2009-01-26|4.5527
#2009-01-27|4.4871
#2009-01-28|4.5659
#2009-01-29|4.7135
#2009-01-30|4.7555
#2009-02-02|4.6786
#2009-02-03|4.7639
#2009-02-04|4.8193
#2009-02-05|4.8306
#2009-02-06|4.9074
#2009-02-09|4.9362
#2009-02-10|4.7962
#2009-02-11|4.6944
#2009-02-12|4.6260
#2009-02-13|4.7217
#2009-02-16| .
#2009-02-17|4.5275
#2009-02-18|4.5552
#2009-02-19|4.6434
#2009-02-20|4.5989
#2009-02-23|4.5918
#2009-02-24|4.6027
#2009-02-25|4.7051
#2009-02-26|4.7528
#2009-02-27|4.7892
#2009-03-02|4.7207
#2009-03-03|4.7366
#2009-03-04|4.8202
#2009-03-05|4.6929
#2009-03-06|4.6530
#2009-03-09|4.6700
#2009-03-10|4.7428
#2009-03-11|4.7023
#2009-03-12|4.6213
#2009-03-13|4.5726
#2009-03-16|4.6184
#2009-03-17|4.6840
#2009-03-18|4.2906
#2009-03-19|4.1960
#2009-03-20|4.1670
#2009-03-23|4.1535
#2009-03-24|4.1403
#2009-03-25|4.2310
#2009-03-26|4.2119
#2009-03-27|4.2172
#2009-03-30|4.1764
#2009-03-31|4.1500
#2009-04-01|4.1154
#2009-04-02|4.1801
#2009-04-03|4.3104
#2009-04-06|4.3873
#2009-04-07|4.4061
#2009-04-08|4.3729
#2009-04-09|4.4345
#2009-04-10| .
#2009-04-13|4.3936
#2009-04-14|4.3262
#2009-04-15|4.3087
#2009-04-16|4.3660
#2009-04-17|4.4769
#2009-04-20|4.4243
#2009-04-21|4.4623
#2009-04-22|4.5177
#2009-04-23|4.5145
#2009-04-24|4.5731
#2009-04-27|4.5258
#2009-04-28|4.5977
#2009-04-29|4.6774
#2009-04-30|4.7360
#2009-05-01|4.8017
#2009-05-04|4.8076
#2009-05-05|4.8203
#2009-05-06|4.8282
#2009-05-07|4.9291
#2009-05-08|4.9640
#2009-05-11|4.8934
#2009-05-12|4.8759
#2009-05-13|4.8268
#2009-05-14|4.8146
#2009-05-15|4.8407
#2009-05-18|4.9167
#2009-05-19|4.9655
#2009-05-20|4.9386
#2009-05-21|5.0638
#2009-05-22|5.1890
#2009-05-25| .
#2009-05-26|5.2922
#2009-05-27|5.4938
#2009-05-28|5.5549
#2009-05-29|5.4445
#2009-06-01|5.6165
#2009-06-02|5.6429
#2009-06-03|5.5893
#2009-06-04|5.7116
#2009-06-05|5.8433
#2009-06-08|5.8831
#2009-06-09|5.8286
#2009-06-10|5.8742
#2009-06-11|5.8117
#2009-06-12|5.7420
#2009-06-15|5.6642
#2009-06-16|5.5821
#2009-06-17|5.5632
#2009-06-18|5.7046
#2009-06-19|5.7013
#2009-06-22|5.6393
#2009-06-23|5.5822
#2009-06-24|5.6123
#2009-06-25|5.4869
#2009-06-26|5.4222
#2009-06-29|5.3967
#2009-06-30|5.3991
#2009-07-01|5.4109
#2009-07-02|5.3764
#2009-07-03| .
#2009-07-06|5.3801
#2009-07-07|5.3523
#2009-07-08|5.2160
#2009-07-09|5.2745
#2009-07-10|5.1945
#2009-07-13|5.2192
#2009-07-14|5.3277
#2009-07-15|5.4680
#2009-07-16|5.4739
#2009-07-17|5.5485
#2009-07-20|5.5229
#2009-07-21|5.4293
#2009-07-22|5.4657
#2009-07-23|5.5966
#2009-07-24|5.6143
#2009-07-27|5.6629
#2009-07-28|5.6515
#2009-07-29|5.6261
#2009-07-30|5.5784
#2009-07-31|5.4282
#2009-08-03|5.4858
#2009-08-04|5.5137
#2009-08-05|5.5862
#2009-08-06|5.6016
#2009-08-07|5.6864
#2009-08-10|5.6302
#2009-08-11|5.5519
#2009-08-12|5.5644
#2009-08-13|5.4697
#2009-08-14|5.4140
#2009-08-17|5.3354
#2009-08-18|5.3410
#2009-08-19|5.3010
#2009-08-20|5.2712
#2009-08-21|5.3730
#2009-08-24|5.3335
#2009-08-25|5.2951
#2009-08-26|5.2739
#2009-08-27|5.2852
#2009-08-28|5.2767
#2009-08-31|5.2327
#2009-09-01|5.2038
#2009-09-02|5.1357
#2009-09-03|5.1481
#2009-09-04|5.2397
#2009-09-07| .
#2009-09-08|5.2828
#2009-09-09|5.3078
#2009-09-10|5.2109
#2009-09-11|5.1696
#2009-09-14|5.2131
#2009-09-15|5.2628
#2009-09-16|5.2889
#2009-09-17|5.2351
#2009-09-18|5.2770
#2009-09-21|5.2764
#2009-09-22|5.2585
#2009-09-23|5.2401
#2009-09-24|5.2027
#2009-09-25|5.1481
#2009-09-28|5.0907
#2009-09-29|5.0667
#2009-09-30|5.0500
#2009-10-01|4.9658
#2009-10-02|4.9625
#2009-10-05|4.9532
#2009-10-06|4.9718
#2009-10-07|4.9047
#2009-10-08|4.9434
#2009-10-09|5.0674
#2009-10-12| .
#2009-10-13|5.0488
#2009-10-14|5.1367
#2009-10-15|5.1968
#2009-10-16|5.1636
#2009-10-19|5.1354
#2009-10-20|5.0779
#2009-10-21|5.1156
#2009-10-22|5.1382
#2009-10-23|5.1942
#2009-10-26|5.2692
#2009-10-27|5.2085
#2009-10-28|5.1660
#2009-10-29|5.2314
#2009-10-30|5.1565
#2009-11-02|5.1571
#2009-11-03|5.2048
#2009-11-04|5.2760
#2009-11-05|5.2998
#2009-11-06|5.2968
#2009-11-09|5.2946
#2009-11-10|5.3041
#2009-11-11| .
#2009-11-12|5.2874
#2009-11-13|5.2707
#2009-11-16|5.1808
#2009-11-17|5.1507
#2009-11-18|5.1685
#2009-11-19|5.1629
#2009-11-20|5.1764
#2009-11-23|5.1798
#2009-11-24|5.1290
#2009-11-25|5.0730
#2009-11-26| .
#2009-11-27|4.9974
#2009-11-30|4.9655
#2009-12-01|5.0060
#2009-12-02|5.0508
#2009-12-03|5.1222
#2009-12-04|5.2178
#2009-12-07|5.2105
#2009-12-08|5.1766
#2009-12-09|5.1996
#2009-12-10|5.2536
#2009-12-11|5.3198
#2009-12-14|5.3452
#2009-12-15|5.3790
#2009-12-16|5.3876
#2009-12-17|5.3062
#2009-12-18|5.3360
#2009-12-21|5.4515
#2009-12-22|5.5340
#2009-12-23|5.5689
#2009-12-24|5.6195
#2009-12-25| .
#2009-12-28|5.6464
#2009-12-29|5.6213
#2009-12-30|5.5914
#2009-12-31|5.6129
#2010-01-01| .
#2010-01-04|5.6077
#2010-01-05|5.5506
#2010-01-06|5.6008
#2010-01-07|5.6215
#2010-01-08|5.6171
#2010-01-11|5.6409
#2010-01-12|5.5653
#2010-01-13|5.6020
#2010-01-14|5.5706
#2010-01-15|5.5256
#2010-01-18| .
#2010-01-19|5.5391
#2010-01-20|5.4975
#2010-01-21|5.4385
#2010-01-22|5.4198
#2010-01-25|5.4471
#2010-01-26|5.4495
#2010-01-27|5.4635
#2010-01-28|5.4763
#2010-01-29|5.4446
#2010-02-01|5.4744
#2010-02-02|5.4727
#2010-02-03|5.5178
#2010-02-04|5.4496
#2010-02-05|5.4056
#2010-02-08|5.4188
#2010-02-09|5.4632
#2010-02-10|5.5202
#2010-02-11|5.5440
#2010-02-12|5.5251
#2010-02-15| .
#2010-02-16|5.5038
#2010-02-17|5.5622
#2010-02-18|5.6286
#2010-02-19|5.6432
#2010-02-22|5.6536
#2010-02-23|5.5712
#2010-02-24|5.5556
#2010-02-25|5.5076
#2010-02-26|5.4699
#2010-03-01|5.4543
#2010-03-02|5.4520
#2010-03-03|5.4574
#2010-03-04|5.4330
#2010-03-05|5.4804
#2010-03-08|5.5082
#2010-03-09|5.5062
#2010-03-10|5.5224
#2010-03-11|5.5269
#2010-03-12|5.4983
#2010-03-15|5.4837
#2010-03-16|5.4329
#2010-03-17|5.4024
#2010-03-18|5.4130
#2010-03-19|5.4198
#2010-03-22|5.3829
#2010-03-23|5.3741
#2010-03-24|5.4883
#2010-03-25|5.5757
#2010-03-26|5.5722
#2010-03-29|5.5906
#2010-03-30|5.6026
#2010-03-31|5.5825
#2010-04-01|5.6101
#2010-04-02|5.6772
#2010-04-05|5.7350
#2010-04-06|5.7194
#2010-04-07|5.6395
#2010-04-08|5.6475
#2010-04-09|5.6409
#2010-04-12|5.5998
#2010-04-13|5.5625
#2010-04-14|5.5827
#2010-04-15|5.5706
#2010-04-16|5.5148
#2010-04-19|5.5356
#2010-04-20|5.5378
#2010-04-21|5.4846
#2010-04-22|5.4993
#2010-04-23|5.5233
#2010-04-26|5.5141
#2010-04-27|5.4073
#2010-04-28|5.4489
#2010-04-29|5.4284
#2010-04-30|5.3739
#2010-05-03|5.3835
#2010-05-04|5.3102
#2010-05-05|5.2580
#2010-05-06|5.1230
#2010-05-07|5.1181
#2010-05-10|5.1958
#2010-05-11|5.2134
#2010-05-12|5.2493
#2010-05-13|5.2410
#2010-05-14|5.1564
#2010-05-17|5.1667
#2010-05-18|5.0952
#2010-05-19|5.0666
#2010-05-20|4.9664
#2010-05-21|4.8958
#2010-05-24|4.8842
#2010-05-25|4.8271
#2010-05-26|4.8194
#2010-05-27|4.9148
#2010-05-28|4.9091
#2010-05-31| .
#2010-06-01|4.9031
#2010-06-02|4.9528
#2010-06-03|4.9963
#2010-06-04|4.8646
#2010-06-07|4.8006
#2010-06-08|4.7857
#2010-06-09|4.7853
#2010-06-10|4.8900
#2010-06-11|4.8413
#2010-06-14|4.8661
#2010-06-15|4.9083
#2010-06-16|4.8798
#2010-06-17|4.8245
#2010-06-18|4.8366
#2010-06-21|4.8569
#2010-06-22|4.7980
#2010-06-23|4.7343
#2010-06-24|4.7294
#2010-06-25|4.7144
#2010-06-28|4.6468
#2010-06-29|4.5724
#2010-06-30|4.5402
#2010-07-01|4.5192
#2010-07-02|4.5416
#2010-07-05| .
#2010-07-06|4.5005
#2010-07-07|4.5297
#2010-07-08|4.5646
#2010-07-09|4.6092
#2010-07-12|4.6195
#2010-07-13|4.6690
#2010-07-14|4.6282
#2010-07-15|4.5606
#2010-07-16|4.4979
#2010-07-19|4.5029
#2010-07-20|4.4954
#2010-07-21|4.4318
#2010-07-22|4.4547
#2010-07-23|4.5136
#2010-07-26|4.5394
#2010-07-27|4.5874
#2010-07-28|4.5498
#2010-07-29|4.5314
#2010-07-30|4.4503
#2010-08-02|4.4720
#2010-08-03|4.4186
#2010-08-04|4.4472
#2010-08-05|4.4167
#2010-08-06|4.3430
#2010-08-09|4.3194
#2010-08-10|4.2449
#2010-08-11|4.1613
#2010-08-12|4.1399
#2010-08-13|4.0828
#2010-08-16|3.9702
#2010-08-17|3.9794
#2010-08-18|3.9771
#2010-08-19|3.9281
#2010-08-20|3.9494
#2010-08-23|3.9295
#2010-08-24|3.8442
#2010-08-25|3.8491
#2010-08-26|3.8046
#2010-08-27|3.9074
#2010-08-30|3.8404
#2010-08-31|3.7673
#2010-09-01|3.8323
#2010-09-02|3.8900
#2010-09-03|3.9939
#2010-09-06| .
#2010-09-07|3.9338
#2010-09-08|3.9644
#2010-09-09|4.0628
#2010-09-10|4.1303
#2010-09-13|4.0934
#2010-09-14|4.0405
#2010-09-15|4.0743
#2010-09-16|4.1283
#2010-09-17|4.1389
#2010-09-20|4.1185
#2010-09-21|4.0305
#2010-09-22|3.9639
#2010-09-23|3.9418
#2010-09-24|3.9764
#2010-09-27|3.9070
#2010-09-28|3.8290
#2010-09-29|3.8302
#2010-09-30|3.8307
#2010-10-01|3.8344
#2010-10-04|3.8032
#2010-10-05|3.7819
#2010-10-06|3.7130
#2010-10-07|3.6898
#2010-10-08|3.6762
#2010-10-11| .
#2010-10-12|3.6956
#2010-10-13|3.7059
#2010-10-14|3.7615
#2010-10-15|3.8391
#2010-10-18|3.8098
#2010-10-19|3.7820
#2010-10-20|3.7813
#2010-10-21|3.8387
#2010-10-22|3.8786
#2010-10-25|3.8985
#2010-10-26|3.9816
#2010-10-27|4.0755
#2010-10-28|4.0514
#2010-10-29|4.0019
#2010-11-01|4.0088
#2010-11-02|3.9795
#2010-11-03|3.9769
#2010-11-04|3.8588
#2010-11-05|3.8503
#2010-11-08|3.8409
#2010-11-09|3.9262
#2010-11-10|3.9014
#2010-11-11| .
#2010-11-12|3.9816
#2010-11-15|4.1432
#2010-11-16|4.1519
#2010-11-17|4.1972
#2010-11-18|4.2450
#2010-11-19|4.2549
#2010-11-22|4.1946
#2010-11-23|4.1547
#2010-11-24|4.2805
#2010-11-25| .
#2010-11-26|4.2738
#2010-11-29|4.2490
#2010-11-30|4.2194
#2010-12-01|4.3528
#2010-12-02|4.4262
#2010-12-03|4.4667
#2010-12-06|4.4249
#2010-12-07|4.6096
#2010-12-08|4.7633
#2010-12-09|4.8109
#2010-12-10|4.9022
#2010-12-13|4.9019
#2010-12-14|5.0727
#2010-12-15|5.1699
#2010-12-16|5.1522
#2010-12-17|5.0560
#2010-12-20|5.0405
#2010-12-21|5.0237
#2010-12-22|5.0307
#2010-12-23|5.0746
#2010-12-24| .
#2010-12-27|5.0403
#2010-12-28|5.1298
#2010-12-29|5.0343
#2010-12-30|5.0382
#2010-12-31|4.9836
#2011-01-03|5.0021
#2011-01-04|5.0077
#2011-01-05|5.1250
#2011-01-06|5.1056
#2011-01-07|5.0234
#2011-01-10|4.9806
#2011-01-11|5.0140
#2011-01-12|5.0288
#2011-01-13|4.9926
#2011-01-14|5.0013
#2011-01-17| .
#2011-01-18|5.0331
#2011-01-19|5.0320
#2011-01-20|5.1253
#2011-01-21|5.1287
#2011-01-24|5.1184
#2011-01-25|5.0456
#2011-01-26|5.1019
#2011-01-27|5.0952
#2011-01-28|5.0438
#2011-01-31|5.0777
#2011-02-01|5.1420
#2011-02-02|5.1936
#2011-02-03|5.2549
#2011-02-04|5.3499
#2011-02-07|5.3793
#2011-02-08|5.4487
#2011-02-09|5.4027
#2011-02-10|5.4250
#2011-02-11|5.3806
#2011-02-14|5.3409
#2011-02-15|5.3059
#2011-02-16|5.2984
#2011-02-17|5.2574
#2011-02-18|5.2596
#2011-02-21| .
#2011-02-22|5.1517
#2011-02-23|5.1509
#2011-02-24|5.1257
#2011-02-25|5.0908
#2011-02-28|5.0735
#2011-03-01|5.0654
#2011-03-02|5.1113
#2011-03-03|5.2237
#2011-03-04|5.1783
#2011-03-07|5.1884
#2011-03-08|5.2272
#2011-03-09|5.1791
#2011-03-10|5.0804
#2011-03-11|5.0757
#2011-03-14|5.0324
#2011-03-15|4.9967
#2011-03-16|4.8851
#2011-03-17|4.8747
#2011-03-18|4.8991
#2011-03-21|4.9457
#2011-03-22|4.9599
#2011-03-23|4.9746
#2011-03-24|5.0350
#2011-03-25|5.0821
#2011-03-28|5.0982
#2011-03-29|5.1174
#2011-03-30|5.0928
#2011-03-31|5.0995
#2011-04-01|5.0910
#2011-04-04|5.0697
#2011-04-05|5.1117
#2011-04-06|5.1650
#2011-04-07|5.1913
#2011-04-08|5.2207
#2011-04-11|5.2327
#2011-04-12|5.1769
#2011-04-13|5.1447
#2011-04-14|5.1545
#2011-04-15|5.0958
#2011-04-18|5.0530
#2011-04-19|5.0363
#2011-04-20|5.0758
#2011-04-21|5.0752
#2011-04-22| .
#2011-04-25|5.0452
#2011-04-26|4.9998
#2011-04-27|5.0185
#2011-04-28|4.9884
#2011-04-29|4.9619
#2011-05-02|4.9500
#2011-05-03|4.9266
#2011-05-04|4.8918
#2011-05-05|4.8161
#2011-05-06|4.7924
#2011-05-09|4.7631
#2011-05-10|4.8019
#2011-05-11|4.7802
#2011-05-12|4.7965
#2011-05-13|4.7684
#2011-05-16|4.7324
#2011-05-17|4.6976
#2011-05-18|4.7311
#2011-05-19|4.7322
#2011-05-20|4.7186
#2011-05-23|4.6917
#2011-05-24|4.6779
#2011-05-25|4.6717
#2011-05-26|4.6161
#2011-05-27|4.6091
#2011-05-30| .
#2011-05-31|4.5893
#2011-06-01|4.5059
#2011-06-02|4.5308
#2011-06-03|4.4986
#2011-06-06|4.4942
#2011-06-07|4.5043
#2011-06-08|4.4618
#2011-06-09|4.4999
#2011-06-10|4.4874
#2011-06-13|4.4985
#2011-06-14|4.5956
#2011-06-15|4.5107
#2011-06-16|4.4478
#2011-06-17|4.4393
#2011-06-20|4.4494
#2011-06-21|4.4770
#2011-06-22|4.4951
#2011-06-23|4.4313
#2011-06-24|4.3697
#2011-06-27|4.4049
#2011-06-28|4.5109
#2011-06-29|4.6187
#2011-06-30|4.7028
#2011-07-01|4.7742
#2011-07-04| .
#2011-07-05|4.7420
#2011-07-06|4.7061
#2011-07-07|4.7492
#2011-07-08|4.6359
#2011-07-11|4.5352
#2011-07-12|4.4710
#2011-07-13|4.4318
#2011-07-14|4.4681
#2011-07-15|4.4430
#2011-07-18|4.4307
#2011-07-19|4.3954
#2011-07-20|4.4198
#2011-07-21|4.4906
#2011-07-22|4.4769
#2011-07-25|4.5020
#2011-07-26|4.4707
#2011-07-27|4.4783
#2011-07-28|4.4596
#2011-07-29|4.3032
#2011-08-01|4.2178
#2011-08-02|4.0936
#2011-08-03|4.0361
#2011-08-04|3.8679
#2011-08-05|3.9079
#2011-08-08|3.7725
#2011-08-09|3.5479
#2011-08-10|3.4499
#2011-08-11|3.5399
#2011-08-12|3.4828
#2011-08-15|3.4952
#2011-08-16|3.4478
#2011-08-17|3.3724
#2011-08-18|3.2789
#2011-08-19|3.2248
#2011-08-22|3.2207
#2011-08-23|3.2411
#2011-08-24|3.3637
#2011-08-25|3.3534
#2011-08-26|3.3271
#2011-08-29|3.3922
#2011-08-30|3.3426
#2011-08-31|3.3664
#2011-09-01|3.3077
#2011-09-02|3.1881
#2011-09-05| .
#2011-09-06|3.1101
#2011-09-07|3.1284
#2011-09-08|3.0870
#2011-09-09|3.0122
#2011-09-12|2.9987
#2011-09-13|3.0249
#2011-09-14|3.0554
#2011-09-15|3.1226
#2011-09-16|3.1444
#2011-09-19|3.0647
#2011-09-20|3.0297
#2011-09-21|2.9675
#2011-09-22|2.8016
#2011-09-23|2.8272
#2011-09-26|2.8756
#2011-09-27|2.9566
#2011-09-28|3.0002
#2011-09-29|2.9907
#2011-09-30|2.9401
#2011-10-03|2.8211
#2011-10-04|2.7877
#2011-10-05|2.8479
#2011-10-06|2.9320
#2011-10-07|3.0388
#2011-10-10| .
#2011-10-11|3.1423
#2011-10-12|3.2351
#2011-10-13|3.2393
#2011-10-14|3.2997
#2011-10-17|3.2725
#2011-10-18|3.2756
#2011-10-19|3.2644
#2011-10-20|3.2816
#2011-10-21|3.3165
#2011-10-24|3.3528
#2011-10-25|3.2698
#2011-10-26|3.3205
#2011-10-27|3.4857
#2011-10-28|3.4762
#2011-10-31|3.3396
#2011-11-01|3.1728
#2011-11-02|3.1124
#2011-11-03|3.1274
#2011-11-04|3.1024
#2011-11-07|3.0720
#2011-11-08|3.1080
#2011-11-09|3.0396
#2011-11-10|3.0568
#2011-11-11| .
#2011-11-14|3.0546
#2011-11-15|3.0666
#2011-11-16|3.0284
#2011-11-17|2.9713
#2011-11-18|2.9943
#2011-11-21|2.9651
#2011-11-22|2.9297
#2011-11-23|2.8723
#2011-11-24| .
#2011-11-25|2.9101
#2011-11-28|2.9177
#2011-11-29|2.9498
#2011-11-30|3.0248
#2011-12-01|3.0767
#2011-12-02|3.0495
#2011-12-05|3.0429
#2011-12-06|3.0742
#2011-12-07|3.0353
#2011-12-08|2.9913
#2011-12-09|3.0401
#2011-12-12|3.0283
#2011-12-13|2.9715
#2011-12-14|2.9149
#2011-12-15|2.8902
#2011-12-16|2.8232
#2011-12-19|2.7627
#2011-12-20|2.8230
#2011-12-21|2.8752
#2011-12-22|2.8881
#2011-12-23|2.9462
#2011-12-26| .
#2011-12-27|2.9625
#2011-12-28|2.8982
#2011-12-29|2.8560
#2011-12-30|2.8203
#2012-01-02| .
#2012-01-03|2.8702
#2012-01-04|2.9081
#2012-01-05|2.9307
#2012-01-06|2.9178
#2012-01-09|2.9071
#2012-01-10|2.9240
#2012-01-11|2.8772
#2012-01-12|2.8778
#2012-01-13|2.8315
#2012-01-16| .
#2012-01-17|2.8007
#2012-01-18|2.8235
#2012-01-19|2.9026
#2012-01-20|2.9725
#2012-01-23|3.0325
#2012-01-24|3.0517
#2012-01-25|2.9947
#2012-01-26|2.9365
#2012-01-27|2.8913
#2012-01-30|2.8297
#2012-01-31|2.7689
#2012-02-01|2.7683
#2012-02-02|2.7452
#2012-02-03|2.8203
#2012-02-06|2.8157
#2012-02-07|2.8789
#2012-02-08|2.9029
#2012-02-09|2.9431
#2012-02-10|2.8970
#2012-02-13|2.9079
#2012-02-14|2.8546
#2012-02-15|2.8390
#2012-02-16|2.8854
#2012-02-17|2.9180
#2012-02-20| .
#2012-02-21|2.9624
#2012-02-22|2.9417
#2012-02-23|2.9184
#2012-02-24|2.9039
#2012-02-27|2.8479
#2012-02-28|2.8343
#2012-02-29|2.8582
#2012-03-01|2.9107
#2012-03-02|2.8918
#2012-03-05|2.9044
#2012-03-06|2.8664
#2012-03-07|2.8732
#2012-03-08|2.9092
#2012-03-09|2.9339
#2012-03-12|2.9409
#2012-03-13|3.0208
#2012-03-14|3.1831
#2012-03-15|3.2367
#2012-03-16|3.2880
#2012-03-19|3.3804
#2012-03-20|3.4192
#2012-03-21|3.3813
#2012-03-22|3.3596
#2012-03-23|3.3202
#2012-03-26|3.3056
#2012-03-27|3.2507
#2012-03-28|3.2427
#2012-03-29|3.2031
#2012-03-30|3.2329
#2012-04-02|3.2297
#2012-04-03|3.2930
#2012-04-04|3.2667
#2012-04-05|3.2146
#2012-04-06|3.0832
#2012-04-09|3.0262
#2012-04-10|2.9562
#2012-04-11|2.9634
#2012-04-12|2.9903
#2012-04-13|2.9509
#2012-04-16|2.9202
#2012-04-17|2.9353
#2012-04-18|2.9188
#2012-04-19|2.8951
#2012-04-20|2.8964
#2012-04-23|2.8663
#2012-04-24|2.8845
#2012-04-25|2.9001
#2012-04-26|2.8828
#2012-04-27|2.8639
#2012-04-30|2.8499
#2012-05-01|2.8659
#2012-05-02|2.8437
#2012-05-03|2.8410
#2012-05-04|2.7942
#2012-05-07|2.7822
#2012-05-08|2.7469
#2012-05-09|2.7232
#2012-05-10|2.7287
#2012-05-11|2.6916
#2012-05-14|2.6307
#2012-05-15|2.5899
#2012-05-16|2.5656
#2012-05-17|2.5074
#2012-05-18|2.4844
#2012-05-21|2.4848
#2012-05-22|2.5109
#2012-05-23|2.4819
#2012-05-24|2.5039
#2012-05-25|2.4880
#2012-05-28| .
#2012-05-29|2.4743
#2012-05-30|2.3806
#2012-05-31|2.3143
#2012-06-01|2.1940
#2012-06-04|2.2018
#2012-06-05|2.2274
#2012-06-06|2.3032
#2012-06-07|2.3250
#2012-06-08|2.3295
#2012-06-11|2.2935
#2012-06-12|2.3404
#2012-06-13|2.2966
#2012-06-14|2.3144
#2012-06-15|2.2816
#2012-06-18|2.2688
#2012-06-19|2.2948
#2012-06-20|2.3254
#2012-06-21|2.3143
#2012-06-22|2.3544
#2012-06-25|2.3210
#2012-06-26|2.3315
#2012-06-27|2.3194
#2012-06-28|2.2723
#2012-06-29|2.3080
#2012-07-02|2.2599
#2012-07-03|2.2813
#2012-07-04| .
#2012-07-05|2.2657
#2012-07-06|2.2275
#2012-07-09|2.1880
#2012-07-10|2.1669
#2012-07-11|2.1646
#2012-07-12|2.1404
#2012-07-13|2.1438
#2012-07-16|2.1277
#2012-07-17|2.1474
#2012-07-18|2.1484
#2012-07-19|2.1722
#2012-07-20|2.1446
#2012-07-23|2.1207
#2012-07-24|2.0887
#2012-07-25|2.0755
#2012-07-26|2.0898
#2012-07-27|2.1874
#2012-07-30|2.1848
#2012-07-31|2.1757
#2012-08-01|2.2223
#2012-08-02|2.1963
#2012-08-03|2.2645
#2012-08-06|2.2776
#2012-08-07|2.3457
#2012-08-08|2.3822
#2012-08-09|2.4046
#2012-08-10|2.3890
#2012-08-13|2.3846
#2012-08-14|2.4446
#2012-08-15|2.5265
#2012-08-16|2.5906
#2012-08-17|2.6047
#2012-08-20|2.6127
#2012-08-21|2.6064
#2012-08-22|2.5294
#2012-08-23|2.4780
#2012-08-24|2.4641
#2012-08-27|2.4273
#2012-08-28|2.3998
#2012-08-29|2.3988
#2012-08-30|2.3710
#2012-08-31|2.3046
#2012-09-03| .
#2012-09-04|2.3020
#2012-09-05|2.3068
#2012-09-06|2.3713
#2012-09-07|2.3777
#2012-09-10|2.3941
#2012-09-11|2.4144
#2012-09-12|2.4771
#2012-09-13|2.4776
#2012-09-14|2.5881
#2012-09-17|2.6148
#2012-09-18|2.6052
#2012-09-19|2.5879
#2012-09-20|2.5809
#2012-09-21|2.5537
#2012-09-24|2.5159
#2012-09-25|2.4657
#2012-09-26|2.3916
#2012-09-27|2.3758
#2012-09-28|2.3589
#2012-10-01|2.3465
#2012-10-02|2.3367
#2012-10-03|2.3266
#2012-10-04|2.3654
#2012-10-05|2.4270
#2012-10-08| .
#2012-10-09|2.4369
#2012-10-10|2.4208
#2012-10-11|2.4070
#2012-10-12|2.3964
#2012-10-15|2.3947
#2012-10-16|2.4369
#2012-10-17|2.5283
#2012-10-18|2.5841
#2012-10-19|2.5606
#2012-10-22|2.5837
#2012-10-23|2.5580
#2012-10-24|2.5594
#2012-10-25|2.6117
#2012-10-26|2.5679
#2012-10-29|2.5171
#2012-10-30| .
#2012-10-31|2.4783
#2012-11-01|2.4829
#2012-11-02|2.4832
#2012-11-05|2.4556
#2012-11-06|2.4953
#2012-11-07|2.4169
#2012-11-08|2.3500
#2012-11-09|2.3213
#2012-11-12| .
#2012-11-13|2.2855
#2012-11-14|2.2737
#2012-11-15|2.2572
#2012-11-16|2.2482
#2012-11-19|2.2712
#2012-11-20|2.3172
#2012-11-21|2.3631
#2012-11-22| .
#2012-11-23|2.3843
#2012-11-26|2.3642
#2012-11-27|2.3409
#2012-11-28|2.3156
#2012-11-29|2.2996
#2012-11-30|2.2913
#2012-12-03|2.2980
#2012-12-04|2.2912
#2012-12-05|2.2733
#2012-12-06|2.2554
#2012-12-07|2.2835
#2012-12-10|2.2903
#2012-12-11|2.3160
#2012-12-12|2.3665
#2012-12-13|2.4163
#2012-12-14|2.4286
#2012-12-17|2.4857
#2012-12-18|2.5498
#2012-12-19|2.5658
#2012-12-20|2.5696
#2012-12-21|2.5446
#2012-12-24|2.5489
#2012-12-25| .
#2012-12-26|2.5347
#2012-12-27|2.4927
#2012-12-28|2.4713
#2012-12-31|2.4977
#2013-01-01| .
#2013-01-02|2.5703
#2013-01-03|2.6567
#2013-01-04|2.7035
#2013-01-07|2.7208
#2013-01-08|2.7044
#2013-01-09|2.6931
#2013-01-10|2.7233
#2013-01-11|2.7196
#2013-01-14|2.7133
#2013-01-15|2.6856
#2013-01-16|2.6647
#2013-01-17|2.7021
#2013-01-18|2.6935
#2013-01-21| .
#2013-01-22|2.6802
#2013-01-23|2.6736
#2013-01-24|2.6890
#2013-01-25|2.7804
#2013-01-28|2.8272
#2013-01-29|2.8621
#2013-01-30|2.8763
#2013-01-31|2.8845
#2013-02-01|2.9097
#2013-02-04|2.8865
#2013-02-05|2.9147
#2013-02-06|2.8914
#2013-02-07|2.8724
#2013-02-08|2.8730
#2013-02-11|2.8757
#2013-02-12|2.8997
#2013-02-13|2.9438
#2013-02-14|2.9126
#2013-02-15|2.9112
#2013-02-18| .
#2013-02-19|2.9321
#2013-02-20|2.9279
#2013-02-21|2.9048
#2013-02-22|2.8833
#2013-02-25|2.8047
#2013-02-26|2.7718
#2013-02-27|2.7727
#2013-02-28|2.7578
#2013-03-01|2.7274
#2013-03-04|2.7300
#2013-03-05|2.7452
#2013-03-06|2.7859
#2013-03-07|2.8489
#2013-03-08|2.9321
#2013-03-11|2.9676
#2013-03-12|2.9568
#2013-03-13|2.9595
#2013-03-14|2.9660
#2013-03-15|2.9325
#2013-03-18|2.8817
#2013-03-19|2.8280
#2013-03-20|2.8421
#2013-03-21|2.8283
#2013-03-22|2.8087
#2013-03-25|2.7952
#2013-03-26|2.7783
#2013-03-27|2.7267
#2013-03-28|2.7124
#2013-03-29| .
#2013-04-01|2.6951
#2013-04-02|2.7076
#2013-04-03|2.6625
#2013-04-04|2.6058
#2013-04-05|2.5412
#2013-04-08|2.5399
#2013-04-09|2.5400
#2013-04-10|2.5833
#2013-04-11|2.5863
#2013-04-12|2.5369
#2013-04-15|2.5003
#2013-04-16|2.5089
#2013-04-17|2.4937
#2013-04-18|2.4769
#2013-04-19|2.4780
#2013-04-22|2.4683
#2013-04-23|2.4739
#2013-04-24|2.4705
#2013-04-25|2.4793
#2013-04-26|2.4489
#2013-04-29|2.4369
#2013-04-30|2.4384
#2013-05-01|2.4060
#2013-05-02|2.3947
#2013-05-03|2.4855
#2013-05-06|2.5373
#2013-05-07|2.5734
#2013-05-08|2.5786
#2013-05-09|2.5826
#2013-05-10|2.6626
#2013-05-13|2.7106
#2013-05-14|2.7628
#2013-05-15|2.7772
#2013-05-16|2.7275
#2013-05-17|2.7773
#2013-05-20|2.8076
#2013-05-21|2.8005
#2013-05-22|2.8812
#2013-05-23|2.9114
#2013-05-24|2.9168
#2013-05-27| .
#2013-05-28|3.0380
#2013-05-29|3.0625
#2013-05-30|3.0749
#2013-05-31|3.1127
#2013-06-03|3.1068
#2013-06-04|3.1255
#2013-06-05|3.1011
#2013-06-06|3.0762
#2013-06-07|3.1467
#2013-06-10|3.2051
#2013-06-11|3.2125
#2013-06-12|3.2492
#2013-06-13|3.2228
#2013-06-14|3.1690
#2013-06-17|3.1948
#2013-06-18|3.2129
#2013-06-19|3.3531
#2013-06-20|3.4697
#2013-06-21|3.6053
#2013-06-24|3.7009
#2013-06-25|3.7526
#2013-06-26|3.7407
#2013-06-27|3.6886
#2013-06-28|3.7073
#2013-07-01|3.6987
#2013-07-02|3.6891
#2013-07-03|3.7223
#2013-07-04| .
#2013-07-05|3.9185
#2013-07-08|3.9208
#2013-07-09|3.9252
#2013-07-10|3.9683
#2013-07-11|3.8937
#2013-07-12|3.8850
#2013-07-15|3.8498
#2013-07-16|3.8227
#2013-07-17|3.7820
#2013-07-18|3.8030
#2013-07-19|3.7657
#2013-07-22|3.7503
#2013-07-23|3.7634
#2013-07-24|3.8373
#2013-07-25|3.8603
#2013-07-26|3.8527
#2013-07-29|3.8789
#2013-07-30|3.9063
#2013-07-31|3.9052
#2013-08-01|4.0281
#2013-08-02|3.9707
#2013-08-05|3.9863
#2013-08-06|3.9959
#2013-08-07|3.9645
#2013-08-08|3.9373
#2013-08-09|3.9212
#2013-08-12|3.9374
#2013-08-13|4.0353
#2013-08-14|4.0647
#2013-08-15|4.1242
#2013-08-16|4.2093
#2013-08-19|4.2779
#2013-08-20|4.2557
#2013-08-21|4.3090
#2013-08-22|4.3542
#2013-08-23|4.3045
#2013-08-26|4.2520
#2013-08-27|4.1683
#2013-08-28|4.1884
#2013-08-29|4.1635
#2013-08-30|4.1811
#2013-09-02| .
#2013-09-03|4.2466
#2013-09-04|4.2987
#2013-09-05|4.3857
#2013-09-06|4.3638
#2013-09-09|4.3303
#2013-09-10|4.3681
#2013-09-11|4.3372
#2013-09-12|4.3285
#2013-09-13|4.3147
#2013-09-16|4.2882
#2013-09-17|4.2674
#2013-09-18|4.1148
#2013-09-19|4.1259
#2013-09-20|4.1267
#2013-09-23|4.0979
#2013-09-24|4.0465
#2013-09-25|3.9932
#2013-09-26|3.9940
#2013-09-27|3.9721
#2013-09-30|3.9649
#2013-10-01|3.9781
#2013-10-02|3.9552
#2013-10-03|3.9389
#2013-10-04|3.9728
#2013-10-07|3.9673
#2013-10-08|3.9669
#2013-10-09|3.9690
#2013-10-10|3.9979
#2013-10-11|4.0024
#2013-10-14| .
#2013-10-15|4.0453
#2013-10-16|4.0179
#2013-10-17|3.9496
#2013-10-18|3.9273
#2013-10-21|3.9422
#2013-10-22|3.8711
#2013-10-23|3.8251
#2013-10-24|3.8200
#2013-10-25|3.8014
#2013-10-28|3.8008
#2013-10-29|3.7894
#2013-10-30|3.8038
#2013-10-31|3.8262
#2013-11-01|3.9032
#2013-11-04|3.9208
#2013-11-05|3.9793
#2013-11-06|3.9801
#2013-11-07|3.9537
#2013-11-08|4.0688
#2013-11-11| .
#2013-11-12|4.1417
#2013-11-13|4.1295
#2013-11-14|4.0794
#2013-11-15|4.0849
#2013-11-18|4.0553
#2013-11-19|4.0803
#2013-11-20|4.1546
#2013-11-21|4.1830
#2013-11-22|4.1723
#2013-11-25|4.1590
#2013-11-26|4.1264
#2013-11-27|4.1454
#2013-11-28| .
#2013-11-29|4.1643
#2013-12-02|4.2220
#2013-12-03|4.2207
#2013-12-04|4.2762
#2013-12-05|4.3292
#2013-12-06|4.3488
#2013-12-09|4.3463
#2013-12-10|4.2986
#2013-12-11|4.3180
#2013-12-12|4.3583
#2013-12-13|4.3621
#2013-12-16|4.3702
#2013-12-17|4.3391
#2013-12-18|4.3654
#2013-12-19|4.4265
#2013-12-20|4.4213
#2013-12-23|4.4478
#2013-12-24|4.5003
#2013-12-25| .
#2013-12-26|4.5229
#2013-12-27|4.5394
#2013-12-30|4.5228
#2013-12-31|4.5655
#2014-01-01| .
#2014-01-02|4.5504
#2014-01-03|4.5519
#2014-01-06|4.5211
#2014-01-07|4.4894
#2014-01-08|4.5228
#2014-01-09|4.4963
#2014-01-10|4.3981
#2014-01-13|4.3383
#2014-01-14|4.3502
#2014-01-15|4.3650
#2014-01-16|4.3338
#2014-01-17|4.3048
#2014-01-20| .
#2014-01-21|4.2999
#2014-01-22|4.3252
#2014-01-23|4.2579
#2014-01-24|4.2021
#2014-01-27|4.2049
#2014-01-28|4.1915
#2014-01-29|4.1267
#2014-01-30|4.1267
#2014-01-31|4.0847
#2014-02-03|4.0174
#2014-02-04|4.0181
#2014-02-05|4.0619
#2014-02-06|4.0997
#2014-02-07|4.0898
#2014-02-10|4.0895
#2014-02-11|4.1307
#2014-02-12|4.1749
#2014-02-13|4.1376
#2014-02-14|4.1409
#2014-02-17| .
#2014-02-18|4.1201
#2014-02-19|4.1353
#2014-02-20|4.1617
#2014-02-21|4.1564
#2014-02-24|4.1629
#2014-02-25|4.1230
#2014-02-26|4.0840
#2014-02-27|4.0532
#2014-02-28|4.0540
#2014-03-03|4.0028
#2014-03-04|4.0608
#2014-03-05|4.0766
#2014-03-06|4.1159
#2014-03-07|4.1794
#2014-03-10|4.1905
#2014-03-11|4.1806
#2014-03-12|4.1410
#2014-03-13|4.0720
#2014-03-14|4.0467
#2014-03-17|4.0696
#2014-03-18|4.0546
#2014-03-19|4.1506
#2014-03-20|4.1701
#2014-03-21|4.1549
#2014-03-24|4.1427
#2014-03-25|4.1388
#2014-03-26|4.1019
#2014-03-27|4.0748
#2014-03-28|4.0990
#2014-03-31|4.1081
#2014-04-01|4.1363
#2014-04-02|4.1968
#2014-04-03|4.2067
#2014-04-04|4.1568
#2014-04-07|4.1159
#2014-04-08|4.0853
#2014-04-09|4.0819
#2014-04-10|4.0310
#2014-04-11|4.0046
#2014-04-14|4.0099
#2014-04-15|4.0047
#2014-04-16|4.0167
#2014-04-17|4.0897
#2014-04-18| .
#2014-04-21|4.1064
#2014-04-22|4.1150
#2014-04-23|4.0936
#2014-04-24|4.0899
#2014-04-25|4.0731
#2014-04-28|4.0776
#2014-04-29|4.0792
#2014-04-30|4.0467
#2014-05-01|4.0015
#2014-05-02|3.9714
#2014-05-05|3.9712
#2014-05-06|3.9519
#2014-05-07|3.9345
#2014-05-08|3.9187
#2014-05-09|3.9242
#2014-05-12|3.9563
#2014-05-13|3.9307
#2014-05-14|3.8676
#2014-05-15|3.8111
#2014-05-16|3.8070
#2014-05-19|3.8178
#2014-05-20|3.8012
#2014-05-21|3.8219
#2014-05-22|3.8434
#2014-05-23|3.8351
#2014-05-26| .
#2014-05-27|3.8226
#2014-05-28|3.7531
#2014-05-29|3.7378
#2014-05-30|3.7511
#2014-06-02|3.8008
#2014-06-03|3.8663
#2014-06-04|3.9036
#2014-06-05|3.9039
#2014-06-06|3.9182
#2014-06-09|3.9378
#2014-06-10|3.9600
#2014-06-11|3.9633
#2014-06-12|3.9163
#2014-06-13|3.9178
#2014-06-16|3.9136
#2014-06-17|3.9515
#2014-06-18|3.9174
#2014-06-19|3.9189
#2014-06-20|3.9150
#2014-06-23|3.9122
#2014-06-24|3.8826
#2014-06-25|3.8556
#2014-06-26|3.8154
#2014-06-27|3.8067
#2014-06-30|3.7937
#2014-07-01|3.8240
#2014-07-02|3.8793
#2014-07-03|3.9136
#2014-07-04| .
#2014-07-07|3.9050
#2014-07-08|3.8577
#2014-07-09|3.8272
#2014-07-10|3.8009
#2014-07-11|3.7756
#2014-07-14|3.7914
#2014-07-15|3.8019
#2014-07-16|3.7961
#2014-07-17|3.7284
#2014-07-18|3.7289
#2014-07-21|3.7148
#2014-07-22|3.6959
#2014-07-23|3.6859
#2014-07-24|3.7236
#2014-07-25|3.6967
#2014-07-28|3.7100
#2014-07-29|3.6827
#2014-07-30|3.7479
#2014-07-31|3.7770
#2014-08-01|3.7369
#2014-08-04|3.7201
#2014-08-05|3.7151
#2014-08-06|3.7081
#2014-08-07|3.6616
#2014-08-08|3.6537
#2014-08-11|3.6476
#2014-08-12|3.6555
#2014-08-13|3.6290
#2014-08-14|3.6027
#2014-08-15|3.5498
#2014-08-18|3.5638
#2014-08-19|3.5751
#2014-08-20|3.6033
#2014-08-21|3.5920
#2014-08-22|3.5883
#2014-08-25|3.5707
#2014-08-26|3.5596
#2014-08-27|3.5279
#2014-08-28|3.4948
#2014-08-29|3.4925
#2014-09-01| .
#2014-09-02|3.5465
#2014-09-03|3.5582
#2014-09-04|3.5936
#2014-09-05|3.6109
#2014-09-08|3.6348
#2014-09-09|3.6628
#2014-09-10|3.6976
#2014-09-11|3.7162
#2014-09-12|3.7805
#2014-09-15|3.7873
#2014-09-16|3.7963
#2014-09-17|3.8256
#2014-09-18|3.8546
#2014-09-19|3.8299
#2014-09-22|3.7995
#2014-09-23|3.7674
#2014-09-24|3.7844
#2014-09-25|3.7403
#2014-09-26|3.7517
#2014-09-29|3.7167
#2014-09-30|3.7126
#2014-10-01|3.6262
#2014-10-02|3.6187
#2014-10-03|3.6195
#2014-10-06|3.5948
#2014-10-07|3.5301
#2014-10-08|3.4883
#2014-10-09|3.4757
#2014-10-10|3.4518
#2014-10-13| .
#2014-10-14|3.3624
#2014-10-15|3.2837
#2014-10-16|3.2773
#2014-10-17|3.3134
#2014-10-20|3.3024
#2014-10-21|3.3290
#2014-10-22|3.3535
#2014-10-23|3.4020
#2014-10-24|3.4166
#2014-10-27|3.4138
#2014-10-28|3.4391
#2014-10-29|3.4851
#2014-10-30|3.4761
#2014-10-31|3.4984
#2014-11-03|3.5063
#2014-11-04|3.4957
#2014-11-05|3.4951
#2014-11-06|3.5204
#2014-11-07|3.4621
#2014-11-10|3.4876
#2014-11-11| .
#2014-11-12|3.4882
#2014-11-13|3.4780
#2014-11-14|3.4528
#2014-11-17|3.4611
#2014-11-18|3.4510
#2014-11-19|3.4790
#2014-11-20|3.4666
#2014-11-21|3.4480
#2014-11-24|3.4312
#2014-11-25|3.3896
#2014-11-26|3.3540
#2014-11-27| .
#2014-11-28|3.2865
#2014-12-01|3.2983
#2014-12-02|3.3497
#2014-12-03|3.3657
#2014-12-04|3.3355
#2014-12-05|3.3725
#2014-12-08|3.3305
#2014-12-09|3.2649
#2014-12-10|3.1958
#2014-12-11|3.1890
#2014-12-12|3.1015
#2014-12-15|3.0955
#2014-12-16|3.0362
#2014-12-17|3.0752
#2014-12-18|3.1391
#2014-12-19|3.1236
#2014-12-22|3.1096
#2014-12-23|3.1680
#2014-12-24|3.1857
#2014-12-25| .
#2014-12-26|3.1777
#2014-12-29|3.1427
#2014-12-30|3.1137
#2014-12-31|3.0883
#2015-01-01| .
#2015-01-02|3.0378
#2015-01-05|2.9529
#2015-01-06|2.8618
#2015-01-07|2.8184
#2015-01-08|2.8493
#2015-01-09|2.8234
#2015-01-12|2.7696
#2015-01-13|2.7466
#2015-01-14|2.7044
#2015-01-15|2.6237
#2015-01-16|2.6577
#2015-01-19| .
#2015-01-20|2.6636
#2015-01-21|2.7016
#2015-01-22|2.7339
#2015-01-23|2.6805
#2015-01-26|2.6811
#2015-01-27|2.6705
#2015-01-28|2.5867
#2015-01-29|2.6043
#2015-01-30|2.5306
#2015-02-02|2.5138
#2015-02-03|2.5855
#2015-02-04|2.6114
#2015-02-05|2.6357
#2015-02-06|2.7461
#2015-02-09|2.7736
#2015-02-10|2.8132
#2015-02-11|2.8303
#2015-02-12|2.8286
#2015-02-13|2.8632
#2015-02-16| .
#2015-02-17|2.9729
#2015-02-18|2.9495
#2015-02-19|2.9946
#2015-02-20|3.0254
#2015-02-23|2.9884
#2015-02-24|2.9180
#2015-02-25|2.8782
#2015-02-26|2.9121
#2015-02-27|2.8925
#2015-03-02|2.9468
#2015-03-03|2.9957
#2015-03-04|3.0064
#2015-03-05|2.9973
#2015-03-06|3.1047
#2015-03-09|3.0974
#2015-03-10|3.0512
#2015-03-11|3.0175
#2015-03-12|2.9956
#2015-03-13|3.0045
#2015-03-16|2.9855
#2015-03-17|2.9456
#2015-03-18|2.8243
#2015-03-19|2.8319
#2015-03-20|2.7824
#2015-03-23|2.7540
#2015-03-24|2.7113
#2015-03-25|2.7332
#2015-03-26|2.8056
#2015-03-27|2.7832
#2015-03-30|2.7876
#2015-03-31|2.7685
#2015-04-01|2.7148
#2015-04-02|2.7330
#2015-04-03|2.6794
#2015-04-06|2.7243
#2015-04-07|2.7291
#2015-04-08|2.7471
#2015-04-09|2.7981
#2015-04-10|2.8103
#2015-04-13|2.8007
#2015-04-14|2.7668
#2015-04-15|2.7553
#2015-04-16|2.7427
#2015-04-17|2.7227
#2015-04-20|2.7318
#2015-04-21|2.7544
#2015-04-22|2.8177
#2015-04-23|2.8066
#2015-04-24|2.7853
#2015-04-27|2.7853
#2015-04-28|2.8337
#2015-04-29|2.8999
#2015-04-30|2.9190
#2015-05-01|2.9934
#2015-05-04|3.0407
#2015-05-05|3.0825
#2015-05-06|3.1431
#2015-05-07|3.1181
#2015-05-08|3.0882
#2015-05-11|3.1775
#2015-05-12|3.2087
#2015-05-13|3.2389
#2015-05-14|3.2199
#2015-05-15|3.1585
#2015-05-18|3.2073
#2015-05-19|3.2595
#2015-05-20|3.2534
#2015-05-21|3.1991
#2015-05-22|3.2092
#2015-05-25| .
#2015-05-26|3.1437
#2015-05-27|3.1137
#2015-05-28|3.0924
#2015-05-29|3.0703
#2015-06-01|3.1157
#2015-06-02|3.1938
#2015-06-03|3.3119
#2015-06-04|3.2978
#2015-06-05|3.3797
#2015-06-08|3.3892
#2015-06-09|3.4203
#2015-06-10|3.4863
#2015-06-11|3.4289
#2015-06-12|3.4110
#2015-06-15|3.3739
#2015-06-16|3.3286
#2015-06-17|3.2999
#2015-06-18|3.3223
#2015-06-19|3.2650
#2015-06-22|3.3366
#2015-06-23|3.3921
#2015-06-24|3.3870
#2015-06-25|3.4033
#2015-06-26|3.4768
#2015-06-29|3.3807
#2015-06-30|3.3684
#2015-07-01|3.4317
#2015-07-02|3.4189
#2015-07-03| .
#2015-07-06|3.3434
#2015-07-07|3.2997
#2015-07-08|3.2420
#2015-07-09|3.3057
#2015-07-10|3.4070
#2015-07-13|3.4525
#2015-07-14|3.4373
#2015-07-15|3.3910
#2015-07-16|3.3812
#2015-07-17|3.3723
#2015-07-20|3.3818
#2015-07-21|3.3471
#2015-07-22|3.3101
#2015-07-23|3.2464
#2015-07-24|3.2185
#2015-07-27|3.1688
#2015-07-28|3.1755
#2015-07-29|3.1995
#2015-07-30|3.1957
#2015-07-31|3.1326
#2015-08-03|3.0763
#2015-08-04|3.1084
#2015-08-05|3.1480
#2015-08-06|3.1243
#2015-08-07|3.0702
#2015-08-10|3.0892
#2015-08-11|3.0218
#2015-08-12|3.0026
#2015-08-13|3.0377
#2015-08-14|3.0543
#2015-08-17|3.0283
#2015-08-18|3.0485
#2015-08-19|2.9806
#2015-08-20|2.9413
#2015-08-21|2.8932
#2015-08-24|2.8515
#2015-08-25|2.9339
#2015-08-26|3.0034
#2015-08-27|3.0324
#2015-08-28|3.0507
#2015-08-31|3.0670
#2015-09-01|3.0330
#2015-09-02|3.0467
#2015-09-03|3.0306
#2015-09-04|2.9900
#2015-09-07| .
#2015-09-08|3.0260
#2015-09-09|3.0270
#2015-09-10|3.0493
#2015-09-11|3.0308
#2015-09-14|3.0151
#2015-09-15|3.0873
#2015-09-16|3.1167
#2015-09-17|3.0516
#2015-09-18|2.9873
#2015-09-21|3.0259
#2015-09-22|2.9825
#2015-09-23|2.9825
#2015-09-24|2.9623
#2015-09-25|2.9878
#2015-09-28|2.9359
#2015-09-29|2.8757
#2015-09-30|2.8650
#2015-10-01|2.8544
#2015-10-02|2.8011
#2015-10-05|2.8466
#2015-10-06|2.8479
#2015-10-07|2.8716
#2015-10-08|2.9098
#2015-10-09|2.9252
#2015-10-12| .
#2015-10-13|2.8806
#2015-10-14|2.8133
#2015-10-15|2.8364
#2015-10-16|2.8476
#2015-10-19|2.8534
#2015-10-20|2.8923
#2015-10-21|2.8682
#2015-10-22|2.8603
#2015-10-23|2.9066
#2015-10-26|2.8963
#2015-10-27|2.8711
#2015-10-28|2.9126
#2015-10-29|2.9812
#2015-10-30|2.9811
#2015-11-02|3.0105
#2015-11-03|3.0416
#2015-11-04|3.0623
#2015-11-05|3.0694
#2015-11-06|3.1366
#2015-11-09|3.1673
#2015-11-10|3.1567
#2015-11-11| .
#2015-11-12|3.1609
#2015-11-13|3.1279
#2015-11-16|3.1081
#2015-11-17|3.0889
#2015-11-18|3.0979
#2015-11-19|3.0749
#2015-11-20|3.0733
#2015-11-23|3.0530
#2015-11-24|3.0246
#2015-11-25|3.0105
#2015-11-26| .
#2015-11-27|2.9906
#2015-11-30|2.9775
#2015-12-01|2.9175
#2015-12-02|2.9206
#2015-12-03|3.0326
#2015-12-04|3.0313
#2015-12-07|2.9922
#2015-12-08|2.9781
#2015-12-09|2.9497
#2015-12-10|2.9641
#2015-12-11|2.8753
#2015-12-14|2.9308
#2015-12-15|2.9780
#2015-12-16|3.0210
#2015-12-17|2.9778
#2015-12-18|2.9242
#2015-12-21|2.9041
#2015-12-22|2.9306
#2015-12-23|2.9613
#2015-12-24|2.9512
#2015-12-25| .
#2015-12-28|2.9364
#2015-12-29|2.9908
#2015-12-30|3.0019
#2015-12-31|2.9769
#2016-01-01| .
#2016-01-04|2.9415
#2016-01-05|2.9314
#2016-01-06|2.8657
#2016-01-07|2.8202
#2016-01-08|2.7806
#2016-01-11|2.7963
#2016-01-12|2.7597
#2016-01-13|2.7141
#2016-01-14|2.7285
#2016-01-15|2.6865
#2016-01-18| .
#2016-01-19|2.7015
#2016-01-20|2.6680
#2016-01-21|2.6732
#2016-01-22|2.7152
#2016-01-25|2.6981
#2016-01-26|2.6807
#2016-01-27|2.6777
#2016-01-28|2.6643
#2016-01-29|2.6163
#2016-02-01|2.6393
#2016-02-02|2.5623
#2016-02-03|2.5521
#2016-02-04|2.5434
#2016-02-05|2.5306
#2016-02-08|2.4415
#2016-02-09|2.4083
#2016-02-10|2.3774
#2016-02-11|2.3104
#2016-02-12|2.3745
#2016-02-15| .
#2016-02-16|2.4131
#2016-02-17|2.4527
#2016-02-18|2.4172
#2016-02-19|2.4155
#2016-02-22|2.4185
#2016-02-23|2.3957
#2016-02-24|2.3920
#2016-02-25|2.3534
#2016-02-26|2.3923
#2016-02-29|2.3798
#2016-03-01|2.4485
#2016-03-02|2.4823
#2016-03-03|2.4749
#2016-03-04|2.5153
#2016-03-07|2.5438
#2016-03-08|2.4801
#2016-03-09|2.5034
#2016-03-10|2.5452
#2016-03-11|2.5853
#2016-03-14|2.5874
#2016-03-15|2.5870
#2016-03-16|2.5524
#2016-03-17|2.5296
#2016-03-18|2.5028
#2016-03-21|2.5341
#2016-03-22|2.5650
#2016-03-23|2.5207
#2016-03-24|2.5277
#2016-03-25| .
#2016-03-28|2.5107
#2016-03-29|2.4419
#2016-03-30|2.4379
#2016-03-31|2.3991
#2016-04-01|2.4021
#2016-04-04|2.3835
#2016-04-05|2.3368
#2016-04-06|2.3479
#2016-04-07|2.2980
#2016-04-08|2.3011
#2016-04-11|2.3087
#2016-04-12|2.3559
#2016-04-13|2.3560
#2016-04-14|2.3795
#2016-04-15|2.3558
#2016-04-18|2.3683
#2016-04-19|2.3881
#2016-04-20|2.4426
#2016-04-21|2.4741
#2016-04-22|2.5015
#2016-04-25|2.5227
#2016-04-26|2.5539
#2016-04-27|2.5032
#2016-04-28|2.4581
#2016-04-29|2.4442
#2016-05-02|2.4809
#2016-05-03|2.4356
#2016-05-04|2.4094
#2016-05-05|2.3746
#2016-05-06|2.3872
#2016-05-09|2.3701
#2016-05-10|2.3671
#2016-05-11|2.3521
#2016-05-12|2.3691
#2016-05-13|2.3365
#2016-05-16|2.3591
#2016-05-17|2.3634
#2016-05-18|2.4486
#2016-05-19|2.4459
#2016-05-20|2.4359
#2016-05-23|2.4244
#2016-05-24|2.4410
#2016-05-25|2.4523
#2016-05-26|2.4204
#2016-05-27|2.4304
#2016-05-30| .
#2016-05-31|2.4203
#2016-06-01|2.4224
#2016-06-02|2.3849
#2016-06-03|2.2859
#2016-06-06|2.2806
#2016-06-07|2.2681
#2016-06-08|2.2570
#2016-06-09|2.2349
#2016-06-10|2.1923
#2016-06-13|2.1622
#2016-06-14|2.1555
#2016-06-15|2.1318
#2016-06-16|2.1142
#2016-06-17|2.1426
#2016-06-20|2.1864
#2016-06-21|2.2285
#2016-06-22|2.2295
#2016-06-23|2.2784
#2016-06-24|2.1575
#2016-06-27|2.0462
#2016-06-28|2.0098
#2016-06-29|2.0286
#2016-06-30|2.0242
#2016-07-01|2.0079
#2016-07-04| .
#2016-07-05|1.9321
#2016-07-06|1.9128
#2016-07-07|1.9087
#2016-07-08|1.8784
#2016-07-11|1.9129
#2016-07-12|1.9872
#2016-07-13|1.9759
#2016-07-14|2.0115
#2016-07-15|2.0744
#2016-07-18|2.0855
#2016-07-19|2.0706
#2016-07-20|2.0958
#2016-07-21|2.0800
#2016-07-22|2.0900
#2016-07-25|2.0948
#2016-07-26|2.0848
#2016-07-27|2.0391
#2016-07-28|2.0168
#2016-07-29|1.9626
#2016-08-01|1.9858
#2016-08-02|2.0203
#2016-08-03|2.0303
#2016-08-04|2.0077
#2016-08-05|2.0728
#2016-08-08|2.0905
#2016-08-09|2.0589
#2016-08-10|2.0205
#2016-08-11|2.0632
#2016-08-12|2.0285
#2016-08-15|2.0496
#2016-08-16|2.0719
#2016-08-17|2.0641
#2016-08-18|2.0407
#2016-08-19|2.0782
#2016-08-22|2.0557
#2016-08-23|2.0480
#2016-08-24|2.0427
#2016-08-25|2.0565
#2016-08-26|2.1019
#2016-08-29|2.0642
#2016-08-30|2.0561
#2016-08-31|2.0590
#2016-09-01|2.0532
#2016-09-02|2.0755
#2016-09-05| .
#2016-09-06|2.0367
#2016-09-07|2.0219
#2016-09-08|2.0802
#2016-09-09|2.1421
#2016-09-12|2.1574
#2016-09-13|2.2172
#2016-09-14|2.2105
#2016-09-15|2.2223
#2016-09-16|2.2233
#2016-09-19|2.2257
#2016-09-20|2.2155
#2016-09-21|2.1883
#2016-09-22|2.1481
#2016-09-23|2.1218
#2016-09-26|2.0872
#2016-09-27|2.0534
#2016-09-28|2.0482
#2016-09-29|2.0362
#2016-09-30|2.0609
#2016-10-03|2.0898
#2016-10-04|2.1413
#2016-10-05|2.1845
#2016-10-06|2.2252
#2016-10-07|2.2201
#2016-10-10| .
#2016-10-11|2.2503
#2016-10-12|2.2704
#2016-10-13|2.2479
#2016-10-14|2.2778
#2016-10-17|2.2735
#2016-10-18|2.2648
#2016-10-19|2.2695
#2016-10-20|2.2751
#2016-10-21|2.2636
#2016-10-24|2.2802
#2016-10-25|2.2797
#2016-10-26|2.3025
#2016-10-27|2.3514
#2016-10-28|2.3723
#2016-10-31|2.3714
#2016-11-01|2.3720
#2016-11-02|2.3531
#2016-11-03|2.3641
#2016-11-04|2.3474
#2016-11-07|2.3880
#2016-11-08|2.4376
#2016-11-09|2.6186
#2016-11-10|2.7491
#2016-11-11| .
#2016-11-14|2.8723
#2016-11-15|2.9262
#2016-11-16|2.9439
#2016-11-17|3.0027
#2016-11-18|3.0675
#2016-11-21|3.0798
#2016-11-22|3.0744
#2016-11-23|3.1118
#2016-11-24| .
#2016-11-25|3.1214
#2016-11-28|3.0918
#2016-11-29|3.0704
#2016-11-30|3.1155
#2016-12-01|3.1943
#2016-12-02|3.1800
#2016-12-05|3.1719
#2016-12-06|3.1714
#2016-12-07|3.1364
#2016-12-08|3.1734
#2016-12-09|3.2435
#2016-12-12|3.2679
#2016-12-13|3.2770
#2016-12-14|3.3290
#2016-12-15|3.3873
#2016-12-16|3.3971
#2016-12-19|3.3551
#2016-12-20|3.3686
#2016-12-21|3.3589
#2016-12-22|3.3631
#2016-12-23|3.3597
#2016-12-26| .
#2016-12-27|3.3727
#2016-12-28|3.3299
#2016-12-29|3.2878
#2016-12-30|3.2495
#2017-01-02| .
#2017-01-03|3.2311
#2017-01-04|3.2237
#2017-01-05|3.1516
#2017-01-06|3.1676
#2017-01-09|3.1313
#2017-01-10|3.1194
#2017-01-11|3.1071
#2017-01-12|3.0901
#2017-01-13|3.1113
#2017-01-16| .
#2017-01-17|3.0630
#2017-01-18|3.1240
#2017-01-19|3.1791
#2017-01-20|3.1998
#2017-01-23|3.1555
#2017-01-24|3.2012
#2017-01-25|3.2630
#2017-01-26|3.2697
#2017-01-27|3.2599
#2017-01-30|3.2592
#2017-01-31|3.2256
#2017-02-01|3.2379
#2017-02-02|3.2353
#2017-02-03|3.2420
#2017-02-06|3.1881
#2017-02-07|3.1536
#2017-02-08|3.1075
#2017-02-09|3.1446
#2017-02-10|3.1606
#2017-02-13|3.1795
#2017-02-14|3.2219
#2017-02-15|3.2547
#2017-02-16|3.2146
#2017-02-17|3.1813
#2017-02-20| .
#2017-02-21|3.1731
#2017-02-22|3.1631
#2017-02-23|3.1270
#2017-02-24|3.0631
#2017-02-27|3.0861
#2017-02-28|3.0858
#2017-03-01|3.1576
#2017-03-02|3.1969
#2017-03-03|3.2000
#2017-03-06|3.2067
#2017-03-07|3.2125
#2017-03-08|3.2613
#2017-03-09|3.3098
#2017-03-10|3.3086
#2017-03-13|3.3357
#2017-03-14|3.3298
#2017-03-15|3.2487
#2017-03-16|3.2486
#2017-03-17|3.2269
#2017-03-20|3.1956
#2017-03-21|3.1560
#2017-03-22|3.1290
#2017-03-23|3.1280
#2017-03-24|3.1192
#2017-03-27|3.0996
#2017-03-28|3.1239
#2017-03-29|3.0985
#2017-03-30|3.1212
#2017-03-31|3.1073
#2017-04-03|3.0591
#2017-04-04|3.0485
#2017-04-05|3.0236
#2017-04-06|3.0217
#2017-04-07|3.0522
#2017-04-10|3.0414
#2017-04-11|2.9858
#2017-04-12|2.9519
#2017-04-13|2.9039
#2017-04-14| .
#2017-04-17|2.9112
#2017-04-18|2.8451
#2017-04-19|2.8542
#2017-04-20|2.8816
#2017-04-21|2.8832
#2017-04-24|2.9165
#2017-04-25|2.9710
#2017-04-26|2.9610
#2017-04-27|2.9437
#2017-04-28|2.9314
#2017-05-01|2.9528
#2017-05-02|2.9303
#2017-05-03|2.9566
#2017-05-04|2.9858
#2017-05-05|2.9907
#2017-05-08|3.0160
#2017-05-09|3.0455
#2017-05-10|3.0550
#2017-05-11|3.0451
#2017-05-12|2.9910
#2017-05-15|2.9905
#2017-05-16|2.9801
#2017-05-17|2.8964
#2017-05-18|2.8787
#2017-05-19|2.8726
#2017-05-22|2.8756
#2017-05-23|2.9029
#2017-05-24|2.8809
#2017-05-25|2.8677
#2017-05-26|2.8657
#2017-05-29| .
#2017-05-30|2.8323
#2017-05-31|2.8170
#2017-06-01|2.8151
#2017-06-02|2.7607
#2017-06-05|2.7619
#2017-06-06|2.7273
#2017-06-07|2.7372
#2017-06-08|2.7464
#2017-06-09|2.7577
#2017-06-12|2.7578
#2017-06-13|2.7532
#2017-06-14|2.6979
#2017-06-15|2.6887
#2017-06-16|2.6765
#2017-06-19|2.7022
#2017-06-20|2.6784
#2017-06-21|2.6727
#2017-06-22|2.6582
#2017-06-23|2.6532
#2017-06-26|2.6463
#2017-06-27|2.6973
#2017-06-28|2.7243
#2017-06-29|2.7785
#2017-06-30|2.8296
#2017-07-03|2.8882
#2017-07-04| .
#2017-07-05|2.8928
#2017-07-06|2.9303
#2017-07-07|2.9641
#2017-07-10|2.9662
#2017-07-11|2.9636
#2017-07-12|2.9338
#2017-07-13|2.9450
#2017-07-14|2.9310
#2017-07-17|2.9155
#2017-07-18|2.8785
#2017-07-19|2.8709
#2017-07-20|2.8637
#2017-07-21|2.8446
#2017-07-24|2.8520
#2017-07-25|2.9153
#2017-07-26|2.8944
#2017-07-27|2.9133
#2017-07-28|2.9093
#2017-07-31|2.9092
#2017-08-01|2.8772
#2017-08-02|2.8706
#2017-08-03|2.8401
#2017-08-04|2.8553
#2017-08-07|2.8490
#2017-08-08|2.8649
#2017-08-09|2.8370
#2017-08-10|2.8003
#2017-08-11|2.7712
#2017-08-14|2.7917
#2017-08-15|2.8329
#2017-08-16|2.8113
#2017-08-17|2.7752
#2017-08-18|2.7676
#2017-08-21|2.7551
#2017-08-22|2.7757
#2017-08-23|2.7398
#2017-08-24|2.7463
#2017-08-25|2.7288
#2017-08-28|2.7072
#2017-08-29|2.6742
#2017-08-30|2.6750
#2017-08-31|2.6505
#2017-09-01|2.6719
#2017-09-04| .
#2017-09-05|2.6060
#2017-09-06|2.6147
#2017-09-07|2.5706
#2017-09-08|2.5666
#2017-09-11|2.6268
#2017-09-12|2.6701
#2017-09-13|2.7036
#2017-09-14|2.7153
#2017-09-15|2.7247
#2017-09-18|2.7455
#2017-09-19|2.7567
#2017-09-20|2.7878
#2017-09-21|2.7864
#2017-09-22|2.7744
#2017-09-25|2.7347
#2017-09-26|2.7390
#2017-09-27|2.7870
#2017-09-28|2.8008
#2017-09-29|2.8266
#2017-10-02|2.8393
#2017-10-03|2.8319
#2017-10-04|2.8307
#2017-10-05|2.8462
#2017-10-06|2.8644
#2017-10-09| .
#2017-10-10|2.8471
#2017-10-11|2.8366
#2017-10-12|2.8192
#2017-10-13|2.7744
#2017-10-16|2.7762
#2017-10-17|2.7705
#2017-10-18|2.7932
#2017-10-19|2.7867
#2017-10-20|2.8288
#2017-10-23|2.8308
#2017-10-24|2.8673
#2017-10-25|2.8950
#2017-10-26|2.9200
#2017-10-27|2.8992
#2017-10-30|2.8566
#2017-10-31|2.8487
#2017-11-01|2.8354
#2017-11-02|2.8117
#2017-11-03|2.7880
#2017-11-06|2.7613
#2017-11-07|2.7418
#2017-11-08|2.7452
#2017-11-09|2.7497
#2017-11-10|2.8089
#2017-11-13|2.8295
#2017-11-14|2.8185
#2017-11-15|2.7738
#2017-11-16|2.7839
#2017-11-17|2.7655
#2017-11-20|2.7748
#2017-11-21|2.7688
#2017-11-22|2.7296
#2017-11-23| .
#2017-11-24|2.7284
#2017-11-27|2.7114
#2017-11-28|2.7133
#2017-11-29|2.7405
#2017-11-30|2.7840
#2017-12-01|2.7583
#2017-12-04|2.7543
#2017-12-05|2.7315
#2017-12-06|2.6896
#2017-12-07|2.7062
#2017-12-08|2.7166
#2017-12-11|2.7254
#2017-12-12|2.7376
#2017-12-13|2.7029
#2017-12-14|2.6936
#2017-12-15|2.6867
#2017-12-18|2.7080
#2017-12-19|2.7718
#2017-12-20|2.8214
#2017-12-21|2.8333
#2017-12-22|2.8350
#2017-12-25| .
#2017-12-26|2.8234
#2017-12-27|2.7773
#2017-12-28|2.7733
#2017-12-29|2.7506
#2018-01-01| .
#2018-01-02|2.7807
#2018-01-03|2.7752
#2018-01-04|2.7787
#2018-01-05|2.7892
#2018-01-08|2.7985
#2018-01-09|2.8487
#2018-01-10|2.8667
#2018-01-11|2.8688
#2018-01-12|2.8814
#2018-01-15| .
#2018-01-16|2.8764
#2018-01-17|2.8927
#2018-01-18|2.9336
#2018-01-19|2.9609
#2018-01-22|2.9827
#2018-01-23|2.9598
#2018-01-24|2.9707
#2018-01-25|2.9502
#2018-01-26|2.9705
#2018-01-29|2.9981
#2018-01-30|3.0269
#2018-01-31|3.0356
#2018-02-01|3.0882
#2018-02-02|3.1516
#2018-02-05|3.1238
#2018-02-06|3.1369
#2018-02-07|3.1908
#2018-02-08|3.2164
#2018-02-09|3.2145
#2018-02-12|3.2532
#2018-02-13|3.2404
#2018-02-14|3.3091
#2018-02-15|3.3112
#2018-02-16|3.2887
#2018-02-19| .
#2018-02-20|3.2836
#2018-02-21|3.3197
#2018-02-22|3.3121
#2018-02-23|3.2734
#2018-02-26|3.2477
#2018-02-27|3.2776
#2018-02-28|3.2599
#2018-03-01|3.2019
#2018-03-02|3.2255
#2018-03-05|3.2467
#2018-03-06|3.2520
#2018-03-07|3.2553
#2018-03-08|3.2343
#2018-03-09|3.2494
#2018-03-12|3.2302
#2018-03-13|3.2027
#2018-03-14|3.1741
#2018-03-15|3.1651
#2018-03-16|3.1801
#2018-03-19|3.1826
#2018-03-20|3.2088
#2018-03-21|3.2212
#2018-03-22|3.1724
#2018-03-23|3.1501
#2018-03-26|3.1685
#2018-03-27|3.1125
#2018-03-28|3.0952
#2018-03-29|3.0562
#2018-03-30| .
#2018-04-02|3.0378
#2018-04-03|3.0707
#2018-04-04|3.0815
#2018-04-05|3.1075
#2018-04-06|3.0665
#2018-04-09|3.0643
#2018-04-10|3.0729
#2018-04-11|3.0566
#2018-04-12|3.0914
#2018-04-13|3.0878
#2018-04-16|3.0868
#2018-04-17|3.0679
#2018-04-18|3.1002
#2018-04-19|3.1452
#2018-04-20|3.1901
#2018-04-23|3.2233
#2018-04-24|3.2447
#2018-04-25|3.2814
#2018-04-26|3.2712
#2018-04-27|3.2401
#2018-04-30|3.2191
#2018-05-01|3.2227
#2018-05-02|3.2177
#2018-05-03|3.1955
#2018-05-04|3.1976
#2018-05-07|3.2000
#2018-05-08|3.2177
#2018-05-09|3.2469
#2018-05-10|3.2367
#2018-05-11|3.2303
#2018-05-14|3.2446
#2018-05-15|3.3115
#2018-05-16|3.3449
#2018-05-17|3.3709
#2018-05-18|3.3440
#2018-05-21|3.3367
#2018-05-22|3.3350
#2018-05-23|3.2922
#2018-05-24|3.2618
#2018-05-25|3.2177
#2018-05-28| .
#2018-05-29|3.0842
#2018-05-30|3.1097
#2018-05-31|3.1046
#2018-06-01|3.1465
#2018-06-04|3.1848
#2018-06-05|3.1717
#2018-06-06|3.2156
#2018-06-07|3.1898
#2018-06-08|3.1836
#2018-06-11|3.1982
#2018-06-12|3.2088
#2018-06-13|3.2266
#2018-06-14|3.1925
#2018-06-15|3.1732
#2018-06-18|3.1616
#2018-06-19|3.1268
#2018-06-20|3.1455
#2018-06-21|3.1263
#2018-06-22|3.1215
#2018-06-25|3.0967
#2018-06-26|3.0930
#2018-06-27|3.0543
#2018-06-28|3.0537
#2018-06-29|3.0579
#2018-07-02|3.0683
#2018-07-03|3.0401
#2018-07-04| .
#2018-07-05|3.0304
#2018-07-06|3.0129
#2018-07-09|3.0346
#2018-07-10|3.0441
#2018-07-11|3.0245
#2018-07-12|3.0205
#2018-07-13|2.9978
#2018-07-16|3.0055
#2018-07-17|3.0140
#2018-07-18|3.0205
#2018-07-19|2.9978
#2018-07-20|3.0316
#2018-07-23|3.0991
#2018-07-24|3.1093
#2018-07-25|3.1064
#2018-07-26|3.1408
#2018-07-27|3.1306
#2018-07-30|3.1405
#2018-07-31|3.1237
#2018-08-01|3.1539
#2018-08-02|3.1491
#2018-08-03|3.1217
#2018-08-06|3.1034
#2018-08-07|3.1251
#2018-08-08|3.1265
#2018-08-09|3.0993
#2018-08-10|3.0463
#2018-08-13|3.0336
#2018-08-14|3.0428
#2018-08-15|3.0154
#2018-08-16|3.0173
#2018-08-17|3.0140
#2018-08-20|2.9767
#2018-08-21|2.9830
#2018-08-22|2.9653
#2018-08-23|2.9586
#2018-08-24|2.9583
#2018-08-27|2.9745
#2018-08-28|3.0054
#2018-08-29|3.0148
#2018-08-30|2.9931
#2018-08-31|2.9895
#2018-09-03| .
#2018-09-04|3.0212
#2018-09-05|3.0308
#2018-09-06|3.0205
#2018-09-07|3.0664
#2018-09-10|3.0686
#2018-09-11|3.0994
#2018-09-12|3.0934
#2018-09-13|3.0894
#2018-09-14|3.1066
#2018-09-17|3.1060
#2018-09-18|3.1496
#2018-09-19|3.1820
#2018-09-20|3.1881
#2018-09-21|3.1872
#2018-09-24|3.1971
#2018-09-25|3.2144
#2018-09-26|3.1927
#2018-09-27|3.1818
#2018-09-28|3.1728
#2018-10-01|3.1975
#2018-10-02|3.1815
#2018-10-03|3.2499
#2018-10-04|3.3056
#2018-10-05|3.3553
#2018-10-08| .
#2018-10-09|3.3518
#2018-10-10|3.3609
#2018-10-11|3.3120
#2018-10-12|3.3028
#2018-10-15|3.3109
#2018-10-16|3.3094
#2018-10-17|3.3323
#2018-10-18|3.3266
#2018-10-19|3.3462
#2018-10-22|3.3461
#2018-10-23|3.3260
#2018-10-24|3.2661
#2018-10-25|3.2839
#2018-10-26|3.2408
#2018-10-29|3.2324
#2018-10-30|3.2566
#2018-10-31|3.2926
#2018-11-01|3.2900
#2018-11-02|3.3496
#2018-11-05|3.3514
#2018-11-06|3.3647
#2018-11-07|3.3709
#2018-11-08|3.3826
#2018-11-09|3.3481
#2018-11-12| .
#2018-11-13|3.2948
#2018-11-14|3.2638
#2018-11-15|3.2473
#2018-11-16|3.2209
#2018-11-19|3.2060
#2018-11-20|3.2069
#2018-11-21|3.2158
#2018-11-22| .
#2018-11-23|3.2082
#2018-11-26|3.2194
#2018-11-27|3.2124
#2018-11-28|3.1958
#2018-11-29|3.1797
#2018-11-30|3.1525
#2018-12-03|3.1237
#2018-12-04|3.0475
#2018-12-05| .
#2018-12-06|2.9913
#2018-12-07|2.9504
#2018-12-10|2.9357
#2018-12-11|2.9615
#2018-12-12|2.9806
#2018-12-13|2.9783
#2018-12-14|2.9696
#2018-12-17|2.9449
#2018-12-18|2.9218
#2018-12-19|2.8798
#2018-12-20|2.8881
#2018-12-21|2.8908
#2018-12-24|2.8642
#2018-12-25| .
#2018-12-26|2.9214
#2018-12-27|2.9061
#2018-12-28|2.8753
#2018-12-31|2.8479
#2019-01-01| .
#2019-01-02|2.8135
#2019-01-03|2.7277
#2019-01-04|2.7922
#2019-01-07|2.8319
#2019-01-08|2.8591
#2019-01-09|2.8693
#2019-01-10|2.8729
#2019-01-11|2.8516
#2019-01-14|2.8514
#2019-01-15|2.8603
#2019-01-16|2.8737
#2019-01-17|2.8991
#2019-01-18|2.9301
#2019-01-21| .
#2019-01-22|2.8979
#2019-01-23|2.8970
#2019-01-24|2.8658
#2019-01-25|2.8831
#2019-01-28|2.8789
#2019-01-29|2.8491
#2019-01-30|2.8273
#2019-01-31|2.7746
#2019-02-01|2.8224
#2019-02-04|2.8613
#2019-02-05|2.8569
#2019-02-06|2.8491
#2019-02-07|2.8137
#2019-02-08|2.7959
#2019-02-11|2.8132
#2019-02-12|2.8380
#2019-02-13|2.8664
#2019-02-14|2.8335
#2019-02-15|2.8283
#2019-02-18| .
#2019-02-19|2.8139
#2019-02-20|2.8076
#2019-02-21|2.8364
#2019-02-22|2.8211
#2019-02-25|2.8306
#2019-02-26|2.8102
#2019-02-27|2.8480
#2019-02-28|2.8905
#2019-03-01|2.9296
#2019-03-04|2.9091
#2019-03-05|2.8983
#2019-03-06|2.8674
#2019-03-07|2.8216
#2019-03-08|2.7950
#2019-03-11|2.8018
#2019-03-12|2.7786
#2019-03-13|2.7766
#2019-03-14|2.7930
#2019-03-15|2.7698
#2019-03-18|2.7743
#2019-03-19|2.7817
#2019-03-20|2.7329
#2019-03-21|2.7219
#2019-03-22|2.6480
#2019-03-25|2.6241
#2019-03-26|2.6092
#2019-03-27|2.5998
#2019-03-28|2.6104
#2019-03-29|2.6227
#2019-04-01|2.6897
#2019-04-02|2.6921
#2019-04-03|2.7263
#2019-04-04|2.7295
#2019-04-05|2.7226
#2019-04-08|2.7322
#2019-04-09|2.7181
#2019-04-10|2.6906
#2019-04-11|2.7072
#2019-04-12|2.7575
#2019-04-15|2.7590
#2019-04-16|2.7917
#2019-04-17|2.8031
#2019-04-18|2.7848
#2019-04-19| .
#2019-04-22|2.8030
#2019-04-23|2.7968
#2019-04-24|2.7625
#2019-04-25|2.7668
#2019-04-26|2.7474
#2019-04-29|2.7735
#2019-04-30|2.7593
#2019-05-01|2.7690
#2019-05-02|2.7959
#2019-05-03|2.7859
#2019-05-06|2.7585
#2019-05-07|2.7099
#2019-05-08|2.7255
#2019-05-09|2.7006
#2019-05-10|2.7113
#2019-05-13|2.6602
#2019-05-14|2.6716
#2019-05-15|2.6403
#2019-05-16|2.6529
#2019-05-17|2.6481
#2019-05-20|2.6664
#2019-05-21|2.6828
#2019-05-22|2.6479
#2019-05-23|2.5744
#2019-05-24|2.5661
#2019-05-27| .
#2019-05-28|2.5150
#2019-05-29|2.4928
#2019-05-30|2.4637
#2019-05-31|2.3995
#2019-06-03|2.3386
#2019-06-04|2.3902
#2019-06-05|2.4118
#2019-06-06|2.4370
#2019-06-07|2.4167
#2019-06-10|2.4614
#2019-06-11|2.4704
#2019-06-12|2.4450
#2019-06-13|2.4149
#2019-06-14|2.4076
#2019-06-17|2.4002
#2019-06-18|2.3691
#2019-06-19|2.3374
#2019-06-20|2.3245
#2019-06-21|2.3752
#2019-06-24|2.3516
#2019-06-25|2.3297
#2019-06-26|2.3666
#2019-06-27|2.3402
#2019-06-28|2.3236
#2019-07-01|2.3429
#2019-07-02|2.3049
#2019-07-03|2.2738
#2019-07-04| .
#2019-07-05|2.3288
#2019-07-08|2.3351
#2019-07-09|2.3454
#2019-07-10|2.3373
#2019-07-11|2.3931
#2019-07-12|2.4025
#2019-07-15|2.3933
#2019-07-16|2.4166
#2019-07-17|2.3702
#2019-07-18|2.3275
#2019-07-19|2.3264
#2019-07-22|2.3258
#2019-07-23|2.3378
#2019-07-24|2.3246
#2019-07-25|2.3355
#2019-07-26|2.3338
#2019-07-29|2.3136
#2019-07-30|2.3075
#2019-07-31|2.2779
#2019-08-01|2.1576
#2019-08-02|2.1079
#2019-08-05|2.0138
#2019-08-06|1.9787
#2019-08-07|1.9597
#2019-08-08|1.9617
#2019-08-09|1.9775
#2019-08-12|1.9069
#2019-08-13|1.9153
#2019-08-14|1.8463
#2019-08-15|1.7711
#2019-08-16|1.7708
#2019-08-19|1.8141
#2019-08-20|1.7854
#2019-08-21|1.8131
#2019-08-22|1.8321
#2019-08-23|1.7616
#2019-08-26|1.7632
#2019-08-27|1.7196
#2019-08-28|1.6917
#2019-08-29|1.7067
#2019-08-30|1.7035
#2019-09-02| .
#2019-09-03|1.6834
#2019-09-04|1.6765
#2019-09-05|1.7584
#2019-09-06|1.7652
#2019-09-09|1.8233
#2019-09-10|1.8992
#2019-09-11|1.9340
#2019-09-12|1.9749
#2019-09-13|2.0648
#2019-09-16|2.0390
#2019-09-17|2.0094
#2019-09-18|1.9999
#2019-09-19|1.9742
#2019-09-20|1.9263
#2019-09-23|1.8959
#2019-09-24|1.8302
#2019-09-25|1.8842
#2019-09-26|1.8767
#2019-09-27|1.8553
#2019-09-30|1.8466
#2019-10-01|1.8253
#2019-10-02|1.7890
#2019-10-03|1.7386
#2019-10-04|1.7241
#2019-10-07|1.7501
#2019-10-08|1.7369
#2019-10-09|1.7715
#2019-10-10|1.8368
#2019-10-11|1.9265
#2019-10-14| .
#2019-10-15|1.9498
#2019-10-16|1.9431
#2019-10-17|1.9514
#2019-10-18|1.9538
#2019-10-21|1.9889
#2019-10-22|1.9839
#2019-10-23|1.9790
#2019-10-24|1.9814
#2019-10-25|2.0008
#2019-10-28|2.0403
#2019-10-29|2.0433
#2019-10-30|1.9990
#2019-10-31|1.9176
#2019-11-01|1.9210
#2019-11-04|1.9638
#2019-11-05|2.0325
#2019-11-06|2.0200
#2019-11-07|2.1107
#2019-11-08|2.1505
#2019-11-11| .
#2019-11-12|2.1480
#2019-11-13|2.1166
#2019-11-14|2.0680
#2019-11-15|2.0673
#2019-11-18|2.0469
#2019-11-19|2.0237
#2019-11-20|1.9770
#2019-11-21|1.9938
#2019-11-22|1.9909
#2019-11-25|1.9811
#2019-11-26|1.9546
#2019-11-27|1.9729
#2019-11-28| .
#2019-11-29|1.9798
#2019-12-02|2.0249
#2019-12-03|1.9504
#2019-12-04|1.9744
#2019-12-05|2.0001
#2019-12-06|2.0425
#2019-12-09|2.0468
#2019-12-10|2.0557
#2019-12-11|2.0169
#2019-12-12|2.0909
#2019-12-13|2.0511
#2019-12-16|2.0941
#2019-12-17|2.1075
#2019-12-18|2.1497
#2019-12-19|2.1626
#2019-12-20|2.1745
#2019-12-23|2.1850
#2019-12-24|2.1703
#2019-12-25| .
#2019-12-26|2.1665
#2019-12-27|2.1467
#2019-12-30|2.1585
#2019-12-31|2.1889
#2020-01-01| .
#2020-01-02|2.1667
#2020-01-03|2.0989
#2020-01-06|2.0878
#2020-01-07|2.0965
#2020-01-08|2.1310
#2020-01-09|2.1222
#2020-01-10|2.0988
#2020-01-13|2.1042
#2020-01-14|2.0810
#2020-01-15|2.0477
#2020-01-16|2.0580
#2020-01-17|2.0765
#2020-01-20| .
#2020-01-21|2.0390
#2020-01-22|2.0297
#2020-01-23|1.9993
#2020-01-24|1.9578
#2020-01-27|1.8741
#2020-01-28|1.8791
#2020-01-29|1.8345
#2020-01-30|1.8051
#2020-01-31|1.7526
#2020-02-03|1.7618
#2020-02-04|1.8186
#2020-02-05|1.8724
#2020-02-06|1.8745
#2020-02-07|1.8352
#2020-02-10|1.8022
#2020-02-11|1.8150
#2020-02-12|1.8538
#2020-02-13|1.8523
#2020-02-14|1.8348
#2020-02-17| .
#2020-02-18|1.8032
#2020-02-19|1.8071
#2020-02-20|1.7704
#2020-02-21|1.7098
#2020-02-24|1.6353
#2020-02-25|1.5813
#2020-02-26|1.5763
#2020-02-27|1.5619
#2020-02-28|1.4416
#2020-03-02|1.4220
#2020-03-03|1.3651
#2020-03-04|1.3673
#2020-03-05|1.3078
#2020-03-06|1.1862
#2020-03-09|1.0215
#2020-03-10|1.1358
#2020-03-11|1.1530
#2020-03-12|1.1991
#2020-03-13|1.2608
#2020-03-16|1.0953
#2020-03-17|1.2833
#2020-03-18|1.4831
#2020-03-19|1.5068
#2020-03-20|1.3806
#2020-03-23|1.1948
#2020-03-24|1.2134
#2020-03-25|1.2308
#2020-03-26|1.2036
#2020-03-27|1.1177
#2020-03-30|1.0817
#2020-03-31|1.0726
#2020-04-01|1.0167
#2020-04-02|1.0144
#2020-04-03|1.0083
#2020-04-06|1.0462
#2020-04-07|1.1008
#2020-04-08|1.1382
#2020-04-09|1.1207
#2020-04-10| .
#2020-04-13|1.1566
#2020-04-14|1.1669
#2020-04-15|1.0800
#2020-04-16|1.0463
#2020-04-17|1.0621
#2020-04-20|1.0401
#2020-04-21|0.9991
#2020-04-22|1.0219
#2020-04-23|1.0097
#2020-04-24|1.0000
#2020-04-27|1.0392
#2020-04-28|1.0128
#2020-04-29|1.0055
#2020-04-30|1.0164
#2020-05-01|1.0201
#2020-05-04|1.0183
#2020-05-05|1.0302
#2020-05-06|1.0757
#2020-05-07|1.0229
#2020-05-08|1.0550
#2020-05-11|1.0915
#2020-05-12|1.0790
#2020-05-13|1.0471
#2020-05-14|1.0263
#2020-05-15|1.0330
#2020-05-18|1.0993
#2020-05-19|1.0990
#2020-05-20|1.0909
#2020-05-21|1.0846
#2020-05-22|1.0611
#2020-05-25| .
#2020-05-26|1.0790
#2020-05-27|1.0694
#2020-05-28|1.0802
#2020-05-29|1.0467
#2020-06-01|1.0436
#2020-06-02|1.0568
#2020-06-03|1.1226
#2020-06-04|1.1836
#2020-06-05|1.2795
#2020-06-08|1.2951
#2020-06-09|1.2671
#2020-06-10|1.1951
#2020-06-11|1.1149
#2020-06-12|1.1084
#2020-06-15|1.1048
#2020-06-16|1.1286
#2020-06-17|1.1255
#2020-06-18|1.1034
#2020-06-19|1.0924
#2020-06-22|1.0921
#2020-06-23|1.0934
#2020-06-24|1.0766
#2020-06-25|1.0708
#2020-06-26|1.0374
#2020-06-29|1.0155
#2020-06-30|1.0258
#2020-07-01|1.0508
#2020-07-02|1.0477
#2020-07-03| .
#2020-07-06|1.0596
#2020-07-07|1.0319
#2020-07-08|1.0307
#2020-07-09|0.9975
#2020-07-10|1.0117
#2020-07-13|1.0058
#2020-07-14|0.9923
#2020-07-15|0.9948
#2020-07-16|0.9853
#2020-07-17|0.9921
#2020-07-20|0.9865
#2020-07-21|0.9712
#2020-07-22|0.9654
#2020-07-23|0.9504
#2020-07-24|0.9453
#2020-07-27|0.9582
#2020-07-28|0.9346
#2020-07-29|0.9232
#2020-07-30|0.8955
#2020-07-31|0.8816
#2020-08-03|0.8863
#2020-08-04|0.8548
#2020-08-05|0.8689
#2020-08-06|0.8651
#2020-08-07|0.8828
#2020-08-10|0.8986
#2020-08-11|0.9440
#2020-08-12|0.9917
#2020-08-13|1.0322
#2020-08-14|1.0438
#2020-08-17|1.0353
#2020-08-18|1.0232
#2020-08-19|1.0292
#2020-08-20|1.0109
#2020-08-21|0.9984
#2020-08-24|1.0028
#2020-08-25|1.0267
#2020-08-26|1.0419
#2020-08-27|1.0837
#2020-08-28|1.0939
#2020-08-31|1.0902
#2020-09-01|1.0628
#2020-09-02|1.0420
#2020-09-03|1.0079
#2020-09-04|1.0625
#2020-09-07| .
#2020-09-08|1.0545
#2020-09-09|1.0605
#2020-09-10|1.0472
#2020-09-11|1.0367
#2020-09-14|1.0371
#2020-09-15|1.0373
#2020-09-16|1.0471
#2020-09-17|1.0498
#2020-09-18|1.0599
#2020-09-21|1.0476
#2020-09-22|1.0397
#2020-09-23|1.0435
#2020-09-24|1.0369
#2020-09-25|1.0265
#2020-09-28|1.0248
#2020-09-29|1.0151
#2020-09-30|1.0360
#2020-10-01|1.0375
#2020-10-02|1.0538
#2020-10-05|1.1195
#2020-10-06|1.1281
#2020-10-07|1.1675
#2020-10-08|1.1623
#2020-10-09|1.1747
#2020-10-12| .
#2020-10-13|1.1437
#2020-10-14|1.1278
#2020-10-15|1.1338
#2020-10-16|1.1430
#2020-10-19|1.1623
#2020-10-20|1.1919
#2020-10-21|1.2237
#2020-10-22|1.2674
#2020-10-23|1.2733
#2020-10-26|1.2510
#2020-10-27|1.2267
#2020-10-28|1.2178
#2020-10-29|1.2583
#2020-10-30|1.2980
#2020-11-02|1.3036
#2020-11-03|1.3286
#2020-11-04|1.2518
#2020-11-05|1.2288
#2020-11-06|1.2509
#2020-11-09|1.3506
#2020-11-10|1.4052
#2020-11-11| .
#2020-11-12|1.3505
#2020-11-13|1.3450
#2020-11-16|1.3515
#2020-11-17|1.3224
#2020-11-18|1.3258
#2020-11-19|1.3084
#2020-11-20|1.2874
#2020-11-23|1.2966
#2020-11-24|1.3155
#2020-11-25|1.3248
#2020-11-26| .
#2020-11-27|1.2997
#2020-11-30|1.2931
#2020-12-01|1.3519
#2020-12-02|1.3899
#2020-12-03|1.3864
#2020-12-04|1.4235
#2020-12-07|1.4106
#2020-12-08|1.3989
#2020-12-09|1.4133
#2020-12-10|1.3957
#2020-12-11|1.3768
#2020-12-14|1.3739
#2020-12-15|1.3895
#2020-12-16|1.3991
#2020-12-17|1.4132
#2020-12-18|1.4268
#2020-12-21|1.4349
#2020-12-22|1.4193
#2020-12-23|1.4413
#2020-12-24|1.4322
#2020-12-25| .
#2020-12-28|1.4302
#2020-12-29|1.4316
#2020-12-30|1.4250
#2020-12-31|1.4176
#2021-01-01| .
#2021-01-04|1.4117
#2021-01-05|1.4329
#2021-01-06|1.5072
#2021-01-07|1.5694
#2021-01-08|1.6309
#2021-01-11|1.6754
#2021-01-12|1.6961
#2021-01-13|1.6748
#2021-01-14|1.7015
#2021-01-15|1.6819
#2021-01-18| .
#2021-01-19|1.6741
#2021-01-20|1.6735
#2021-01-21|1.6892
#2021-01-22|1.6794
#2021-01-25|1.6405
#2021-01-26|1.6268
#2021-01-27|1.6081
#2021-01-28|1.6203
#2021-01-29|1.6601
#2021-02-01|1.6539
#2021-02-02|1.6779
#2021-02-03|1.7095
#2021-02-04|1.7275
#2021-02-05|1.7588
#2021-02-08|1.7768
#2021-02-09|1.7787
#2021-02-10|1.7564
#2021-02-11|1.7578
#2021-02-12|1.7984
#2021-02-15| .
#2021-02-16|1.8929
#2021-02-17|1.9353
#2021-02-18|1.9537
#2021-02-19|2.0094
#2021-02-22|2.0544
#2021-02-23|2.0726
#2021-02-24|2.1011
#2021-02-25|2.2740
#2021-02-26|2.2661
#2021-03-01|2.2604
#2021-03-02|2.2323
#2021-03-03|2.2745
#2021-03-04|2.3506
#2021-03-05|2.3947
#2021-03-08|2.4527
#2021-03-09|2.4367
#2021-03-10|2.4083
#2021-03-11|2.4043
#2021-03-12|2.4909
#2021-03-15|2.5103
#2021-03-16|2.5192
#2021-03-17|2.5254
#2021-03-18|2.6012
#2021-03-19|2.6606
#2021-03-22|2.6490
#2021-03-23|2.6043
#2021-03-24|2.5778
#2021-03-25|2.5752
#2021-03-26|2.6084
#2021-03-29|2.6640
#2021-03-30|2.6915
#2021-03-31|2.7191
#2021-04-01|2.6922
#2021-04-02|2.7144
#2021-04-05|2.7117
#2021-04-06|2.6592
#2021-04-07|2.6474
#2021-04-08|2.6088
#2021-04-09|2.6181
#2021-04-12|2.6298
#2021-04-13|2.5903
#2021-04-14|2.5878
#2021-04-15|2.5171
#2021-04-16|2.5144
#2021-04-19|2.5257
#2021-04-20|2.4992
#2021-04-21|2.4858
#2021-04-22|2.4766
#2021-04-23|2.4866
#2021-04-26|2.4883
#2021-04-27|2.5240
#2021-04-28|2.5331
#2021-04-29|2.5514
#2021-04-30|2.5594
#2021-05-03|2.5460
#2021-05-04|2.5287
#2021-05-05|2.5037
#2021-05-06|2.4922
#2021-05-07|2.4887
#2021-05-10|2.5085
#2021-05-11|2.5284
#2021-05-12|2.5912
#2021-05-13|2.5919
#2021-05-14|2.5756
#2021-05-17|2.5789
#2021-05-18|2.5755
#2021-05-19|2.6098
#2021-05-20|2.5800
#2021-05-21|2.5735
#2021-05-24|2.5544
#2021-05-25|2.5081
#2021-05-26|2.4997
#2021-05-27|2.5211
#2021-05-28|2.5046
#2021-05-31| .
#2021-06-01|2.5279
#2021-06-02|2.5194
#2021-06-03|2.5475
#2021-06-04|2.4977
#2021-06-07|2.4840
#2021-06-08|2.4483
#2021-06-09|2.4021
#2021-06-10|2.3531
#2021-06-11|2.3467
#2021-06-14|2.3712
#2021-06-15|2.3786
#2021-06-16|2.4405
#2021-06-17|2.4203
#2021-06-18|2.3557
#2021-06-21|2.3504
#2021-06-22|2.3285
#2021-06-23|2.3360
#2021-06-24|2.3317
#2021-06-25|2.3605
#2021-06-28|2.3315
#2021-06-29|2.3196
#2021-06-30|2.2867
#2021-07-01|2.2927
#2021-07-02|2.2612
#2021-07-05| .
#2021-07-06|2.1945
#2021-07-07|2.1364
#2021-07-08|2.0858
#2021-07-09|2.1172
#2021-07-12|2.1302
#2021-07-13|2.1631
#2021-07-14|2.1286
#2021-07-15|2.0755
#2021-07-16|2.0593
#2021-07-19|1.9538
#2021-07-20|1.9329
#2021-07-21|1.9812
#2021-07-22|1.9696
#2021-07-23|1.9873
#2021-07-26|1.9943
#2021-07-27|1.9656
#2021-07-28|1.9614
#2021-07-29|1.9775
#2021-07-30|1.9563
#2021-08-02|1.9114
#2021-08-03|1.8862
#2021-08-04|1.8788
#2021-08-05|1.9092
#2021-08-06|1.9741
#2021-08-09|2.0126
#2021-08-10|2.0490
#2021-08-11|2.0557
#2021-08-12|2.0795
#2021-08-13|2.0378
#2021-08-16|1.9935
#2021-08-17|1.9845
#2021-08-18|1.9827
#2021-08-19|1.9602
#2021-08-20|1.9621
#2021-08-23|1.9489
#2021-08-24|1.9722
#2021-08-25|2.0271
#2021-08-26|2.0460
#2021-08-27|2.0273
#2021-08-30|2.0068
#2021-08-31|2.0123
#2021-09-01|2.0160
#2021-09-02|2.0090
#2021-09-03|2.0281
#2021-09-06| .
#2021-09-07|2.0734
#2021-09-08|2.0639
#2021-09-09|2.0344
#2021-09-10|2.0578
#2021-09-13|2.0506
#2021-09-14|2.0125
#2021-09-15|2.0180
#2021-09-16|2.0495
#2021-09-17|2.0885
#2021-09-20|2.0521
#2021-09-21|2.0514
#2021-09-22|2.0502
#2021-09-23|2.1211
#2021-09-24|2.1838
#2021-09-27|2.2251
#2021-09-28|2.2864
#2021-09-29|2.3174
#2021-09-30|2.3147
#2021-10-01|2.2823
#2021-10-04|2.2845
#2021-10-05|2.3220
#2021-10-06|2.3294
#2021-10-07|2.3699
#2021-10-08|2.4109
#2021-10-11| .
#2021-10-12|2.4113
#2021-10-13|2.3906
#2021-10-14|2.3458
#2021-10-15|2.3791
#2021-10-18|2.3870
#2021-10-19|2.4223
#2021-10-20|2.4401
#2021-10-21|2.4785
#2021-10-22|2.4609
#2021-10-25|2.4328
#2021-10-26|2.4121
#2021-10-27|2.3391
#2021-10-28|2.3392
#2021-10-29|2.3306
#2021-11-01|2.3407
#2021-11-02|2.3088
#2021-11-03|2.3312
#2021-11-04|2.2744
#2021-11-05|2.2000
#2021-11-08|2.2285
#2021-11-09|2.1827
#2021-11-10|2.2611
#2021-11-11| .
#2021-11-12|2.2870
#2021-11-15|2.3249
#2021-11-16|2.3446
#2021-11-17|2.3306
#2021-11-18|2.3124
#2021-11-19|2.2785
#2021-11-22|2.3372
#2021-11-23|2.3720
#2021-11-24|2.3688
#2021-11-25| .
#2021-11-26|2.2294
#2021-11-29|2.2151
#2021-11-30|2.1509
#2021-12-01|2.1230
#2021-12-02|2.1123
#2021-12-03|2.0213
#2021-12-06|2.0414
#2021-12-07|2.0689
#2021-12-08|2.0817
#2021-12-09|2.0632
#2021-12-10|2.0526
#2021-12-13|2.0048
#2021-12-14|2.0037
#2021-12-15|2.0210
#2021-12-16|1.9831
#2021-12-17|1.9593
#2021-12-20|1.9544
#2021-12-21|1.9961
#2021-12-22|2.0005
#2021-12-23|2.0227
#2021-12-24| .
#2021-12-27|2.0133
#2021-12-28|2.0052
#2021-12-29|2.0507
#2021-12-30|2.0419
#2021-12-31|2.0369
#2022-01-03|2.1350
#2022-01-04|2.1882
#2022-01-05|2.2462
#2022-01-06|2.2846
#2022-01-07|2.3283
#2022-01-10|2.3497
#2022-01-11|2.3341
#2022-01-12|2.3155
#2022-01-13|2.2779
#2022-01-14|2.3245
#2022-01-17| .
#2022-01-18|2.3984
#2022-01-19|2.3843
#2022-01-20|2.3684
#2022-01-21|2.2992
#2022-01-24|2.2838
#2022-01-25|2.3021
#2022-01-26|2.3585
#2022-01-27|2.3250
#2022-01-28|2.2610
#2022-01-31|2.2408
#2022-02-01|2.2327
#2022-02-02|2.2035
#2022-02-03|2.2248
#2022-02-04|2.3018
#2022-02-07|2.2965
#2022-02-08|2.3196
#2022-02-09|2.3121
#2022-02-10|2.3641
#2022-02-11|2.2606
#2022-02-14|2.2640
#2022-02-15|2.2926
#2022-02-16|2.2834
#2022-02-17|2.2428
#2022-02-18|2.1995
#2022-02-21| .
#2022-02-22|2.1889
#2022-02-23|2.2093
#2022-02-24|2.1859
#2022-02-25|2.1912
#2022-02-28|2.0731
#2022-03-01|1.9467
#2022-03-02|2.0352
#2022-03-03|2.0330
#2022-03-04|1.9175
#2022-03-07|1.9133
#2022-03-08|1.9602
#2022-03-09|2.0113
#2022-03-10|2.0566
#2022-03-11|2.0759
#2022-03-14|2.1874
#2022-03-15|2.2142
#2022-03-16|2.2544
#2022-03-17|2.2643
#2022-03-18|2.2097
#2022-03-21|2.3196
#2022-03-22|2.3738
#2022-03-23|2.3398
#2022-03-24|2.3448
#2022-03-25|2.4655
#2022-03-28|2.4498
#2022-03-29|2.3765
#2022-03-30|2.2967
#2022-03-31|2.2408
#2022-04-01|2.2693
#2022-04-04|2.2792
#2022-04-05|2.3718
#2022-04-06|2.4393
#2022-04-07|2.5088
#2022-04-08|2.5925
#2022-04-11|2.6671
#2022-04-12|2.6444
#2022-04-13|2.6553
#2022-04-14|2.7794
#2022-04-15| .
#2022-04-18|2.8377
#2022-04-19|2.9280
#2022-04-20|2.8870
#2022-04-21|2.9182
#2022-04-22|2.9002
#2022-04-25|2.8089
#2022-04-26|2.7443
#2022-04-27|2.7649
#2022-04-28|2.7995
#2022-04-29|2.8413
#2022-05-02|2.9198
#2022-05-03|2.9219
#2022-05-04|2.8860
#2022-05-05|2.9796
#2022-05-06|3.0720
#2022-05-09|3.0467
#2022-05-10|3.0097
#2022-05-11|2.9614
#2022-05-12|2.8907
#2022-05-13|2.9512
#2022-05-16|2.9219
#2022-05-17|2.9932
#2022-05-18|2.9331
#2022-05-19|2.8837
#2022-05-20|2.8318
#2022-05-23|2.8863
#2022-05-24|2.8190
#2022-05-25|2.7909
#2022-05-26|2.7985
#2022-05-27|2.8103
#2022-05-30| .
#2022-05-31|2.9005
#2022-06-01|2.9926
#2022-06-02|2.9930
#2022-06-03|3.0141
#2022-06-06|3.0861
#2022-06-07|3.0569
#2022-06-08|3.0758
#2022-06-09|3.0832
#2022-06-10|3.1708
#2022-06-13|3.3653
#2022-06-14|3.4136
#2022-06-15|3.2702
#2022-06-16|3.1885
#2022-06-17|3.1658
#2022-06-20| .
#2022-06-21|3.1968
#2022-06-22|3.0773
#2022-06-23|2.9980
#2022-06-24|3.0120
#2022-06-27|3.0724
#2022-06-28|3.0920
#2022-06-29|3.0271
#2022-06-30|2.9217
#2022-07-01|2.7981
#2022-07-04| .
#2022-07-05|2.7480
#2022-07-06|2.8174
#2022-07-07|2.8868
#2022-07-08|2.9615
#2022-07-11|2.9029
#2022-07-12|2.8515
#2022-07-13|2.8092
#2022-07-14|2.8235
#2022-07-15|2.8096
#2022-07-18|2.8281
#2022-07-19|2.8781
#2022-07-20|2.9126
#2022-07-21|2.8012
#2022-07-22|2.6886
#2022-07-25|2.6988
#2022-07-26|2.6976
#2022-07-27|2.6651
#2022-07-28|2.5795
#2022-07-29|2.5612
#2022-08-01|2.5043
#2022-08-02|2.6001
#2022-08-03|2.5923
#2022-08-04|2.5227
#2022-08-05|2.6174
#2022-08-08|2.5698
#2022-08-09|2.5677
#2022-08-10|2.5456
#2022-08-11|2.6099
#2022-08-12|2.6106
#2022-08-15|2.5727
#2022-08-16|2.5875
#2022-08-17|2.6498
#2022-08-18|2.6565
#2022-08-19|2.7500
#2022-08-22|2.8283
#2022-08-23|2.8732
#2022-08-24|2.9388
#2022-08-25|2.9011
#2022-08-26|2.9141
#2022-08-29|2.9729
#2022-08-30|2.9855
#2022-08-31|3.0146
#2022-09-01|3.1150
#2022-09-02|3.1020
#2022-09-05| .
#2022-09-06|3.2114
#2022-09-07|3.1969
#2022-09-08|3.2116
#2022-09-09|3.2348
#2022-09-12|3.2590
#2022-09-13|3.2931
#2022-09-14|3.2632
#2022-09-15|3.2712
#2022-09-16|3.2393
#2022-09-19|3.2508
#2022-09-20|3.3102
#2022-09-21|3.2707
#2022-09-22|3.3954
#2022-09-23|3.3940
#2022-09-26|3.5286
#2022-09-27|3.6228
#2022-09-28|3.4543
#2022-09-29|3.4579
#2022-09-30|3.5120
#2022-10-03|3.3948
#2022-10-04|3.3150
#2022-10-05|3.4166
#2022-10-06|3.4994
#2022-10-07|3.5549
#2022-10-10| .
#2022-10-11|3.6139
#2022-10-12|3.6179
#2022-10-13|3.6701
#2022-10-14|3.6988
#2022-10-17|3.7144
#2022-10-18|3.7111
#2022-10-19|3.8169
#2022-10-20|3.9202
#2022-10-21|3.9358
#2022-10-24|4.0018
#2022-10-25|3.9358
#2022-10-26|3.8738
#2022-10-27|3.8208
#2022-10-28|3.8734
#2022-10-31|3.9344
#2022-11-01|3.9384
#2022-11-02|3.9292
#2022-11-03|3.9443
#2022-11-04|3.9490
#2022-11-07|3.9947
#2022-11-08|3.9344
#2022-11-09|3.9182
#2022-11-10|3.6660
#2022-11-11| .
#2022-11-14|3.6547
#2022-11-15|3.5926
#2022-11-16|3.4732
#2022-11-17|3.5026
#2022-11-18|3.5324
#2022-11-21|3.5528
#2022-11-22|3.4751
#2022-11-23|3.3890
#2022-11-24| .
#2022-11-25|3.3354
#2022-11-28|3.3320
#2022-11-29|3.3696
#2022-11-30|3.3145
#2022-12-01|3.1952
#2022-12-02|3.1575
#2022-12-05|3.2257
#2022-12-06|3.1638
#2022-12-07|3.0640
#2022-12-08|3.0981
#2022-12-09|3.1570
#2022-12-12|3.2003
#2022-12-13|3.1154
#2022-12-14|3.0914
#2022-12-15|3.0575
#2022-12-16|3.0724
#2022-12-19|3.1622
#2022-12-20|3.2860
#2022-12-21|3.3323
#2022-12-22|3.3536
#2022-12-23|3.4201
#2022-12-26| .
#2022-12-27|3.5212
#2022-12-28|3.5812
#2022-12-29|3.5732
#2022-12-30|3.6013
#2023-01-02| .
#2023-01-03|3.5361
#2023-01-04|3.4351
#2023-01-05|3.4202
#2023-01-06|3.2806
#2023-01-09|3.2420
#2023-01-10|3.3011
#2023-01-11|3.2762
#2023-01-12|3.1812
#2023-01-13|3.1937
#2023-01-16| .
#2023-01-17|3.2235
#2023-01-18|3.1054
#2023-01-19|3.1069
#2023-01-20|3.1685
#2023-01-23|3.2150
#2023-01-24|3.1820
#2023-01-25|3.1603
#2023-01-26|3.1789
#2023-01-27|3.2038
#2023-01-30|3.2340
#2023-01-31|3.2195
#2023-02-01|3.1140
#2023-02-02|3.0956
#2023-02-03|3.1913
#2023-02-06|3.2672
#2023-02-07|3.2952
#2023-02-08|3.2773
#2023-02-09|3.2946
#2023-02-10|3.3530
#2023-02-13|3.3437
#2023-02-14|3.3718
#2023-02-15|3.4463
#2023-02-16|3.4590
#2023-02-17|3.4340
#2023-02-20| .
#2023-02-21|3.5262
#2023-02-22|3.5774
#2023-02-23|3.5619
#2023-02-24|3.6195
#2023-02-27|3.6071
#2023-02-28|3.5950
#2023-03-01|3.6564
#2023-03-02|3.7211
#2023-03-03|3.6626
#2023-03-06|3.6185
#2023-03-07|3.6031
#2023-03-08|3.5731
#2023-03-09|3.4951
#2023-03-10|3.3075
#2023-03-13|3.2047
#2023-03-14|3.3220
#2023-03-15|3.2957
#2023-03-16|3.3812
#2023-03-17|3.2871
#2023-03-20|3.3830
#2023-03-21|3.4937
#2023-03-22|3.4083
#2023-03-23|3.3304
#2023-03-24|3.3536
#2023-03-27|3.4965
#2023-03-28|3.5354
#2023-03-29|3.5518
#2023-03-30|3.5317
#2023-03-31|3.4630
#2023-04-03|3.3950
#2023-04-04|3.3180
#2023-04-05|3.2843
#2023-04-06|3.2804
#2023-04-07|3.3442
#2023-04-10|3.3670
#2023-04-11|3.3778
#2023-04-12|3.3503
#2023-04-13|3.3922
#2023-04-14|3.4634
#2023-04-17|3.5362
#2023-04-18|3.5314
#2023-04-19|3.5336
#2023-04-20|3.4826
#2023-04-21|3.4973
#2023-04-24|3.4614
#2023-04-25|3.3693
#2023-04-26|3.3941
#2023-04-27|3.4880
#2023-04-28|3.4287
#2023-05-01|3.5122
#2023-05-02|3.4116
#2023-05-03|3.3521
#2023-05-04|3.3425
#2023-05-05|3.4259
#2023-05-08|3.5089
#2023-05-09|3.5367
#2023-05-10|3.4785
#2023-05-11|3.4376
#2023-05-12|3.4831
#2023-05-15|3.5149
#2023-05-16|3.5551
#2023-05-17|3.5827
#2023-05-18|3.6409
#2023-05-19|3.6821
#2023-05-22|3.6970
#2023-05-23|3.6776
#2023-05-24|3.6735
#2023-05-25|3.7354
#2023-05-26|3.7108
#2023-05-29| .
#2023-05-30|3.6030
#2023-05-31|3.5207
#2023-06-01|3.4768
#2023-06-02|3.5348
#2023-06-05|3.5315
#2023-06-06|3.5274
#2023-06-07|3.5955
#2023-06-08|3.5476
#2023-06-09|3.5447
#2023-06-12|3.5177
#2023-06-13|3.5758
#2023-06-14|3.5619
#2023-06-15|3.4527
#2023-06-16|3.4478
#2023-06-19| .
#2023-06-20|3.4064
#2023-06-21|3.3716
#2023-06-22|3.4062
#2023-06-23|3.3780
#2023-06-26|3.3557
#2023-06-27|3.3695
#2023-06-28|3.3171
#2023-06-29|3.4499
#2023-06-30|3.4415
#2023-07-03|3.4667
#2023-07-04| .
#2023-07-05|3.5295
#2023-07-06|3.6387
#2023-07-07|3.6812
#2023-07-10|3.6443
#2023-07-11|3.6322
#2023-07-12|3.5249
#2023-07-13|3.4334
#2023-07-14|3.4616
#2023-07-17|3.4496
#2023-07-18|3.4271
#2023-07-19|3.3786
#2023-07-20|3.4387
#2023-07-21|3.4485
#2023-07-24|3.4855
#2023-07-25|3.5325
#2023-07-26|3.5140
#2023-07-27|3.6183
#2023-07-28|3.5995
#2023-07-31|3.6134
#2023-08-01|3.6868
#2023-08-02|3.7163
#2023-08-03|3.8093
#2023-08-04|3.7385
#2023-08-07|3.7667
#2023-08-08|3.7316
#2023-08-09|3.7238
#2023-08-10|3.7966
#2023-08-11|3.8818
#2023-08-14|3.9104
#2023-08-15|3.9368
#2023-08-16|3.9919
#2023-08-17|4.0344
#2023-08-18|4.0209
#2023-08-21|4.0867
#2023-08-22|4.1418
#2023-08-23|4.0149
#2023-08-24|3.9994
#2023-08-25|4.0020
#2023-08-28|3.9576
#2023-08-29|3.8752
#2023-08-30|3.8719
#2023-08-31|3.8514
#2023-09-01|3.9192
#2023-09-04| .
#2023-09-05|3.9975
#2023-09-06|4.0783
#2023-09-07|4.0378
#2023-09-08|4.0238
#2023-09-11|4.0358
#2023-09-12|4.0233
#2023-09-13|4.0022
#2023-09-14|4.0199
#2023-09-15|4.0912
#2023-09-18|4.1092
#2023-09-19|4.1414
#2023-09-20|4.1334
#2023-09-21|4.2445
#2023-09-22|4.2500
#2023-09-25|4.3410
#2023-09-26|4.3925
#2023-09-27|4.4668
#2023-09-28|4.4744
#2023-09-29|4.4896
#2023-10-02|4.5866
#2023-10-03|4.7148
#2023-10-04|4.7050
#2023-10-05|4.7108
#2023-10-06|4.7579
#2023-10-09| .
#2023-10-10|4.6925
#2023-10-11|4.6208
#2023-10-12|4.7081
#2023-10-13|4.6749
#2023-10-16|4.7296
#2023-10-17|4.8394
#2023-10-18|4.9082
#2023-10-19|5.0006
#2023-10-20|5.0022
#2023-10-23|4.9630
#2023-10-24|4.9462
#2023-10-25|5.0322
#2023-10-26|4.9879
#2023-10-27|4.9666
#2023-10-30|4.9964
#2023-10-31|5.0076
#2023-11-01|4.9147
#2023-11-02|4.8181
#2023-11-03|4.6955
#2023-11-06|4.7393
#2023-11-07|4.6749
#2023-11-08|4.6112
#2023-11-09|4.6917
#2023-11-10|4.6910
#2023-11-13|4.6925
#2023-11-14|4.5217
#2023-11-15|4.5518
#2023-11-16|4.4989
#2023-11-17|4.4715
#2023-11-20|4.4374
#2023-11-21|4.4135
#2023-11-22|4.4092
#2023-11-23| .
#2023-11-24|4.4703
#2023-11-27|4.4034
#2023-11-28|4.3533
#2023-11-29|4.3064
#2023-11-30|4.3798
#2023-12-01|4.2954
#2023-12-04|4.3406
#2023-12-05|4.2759
#2023-12-06|4.2099
#2023-12-07|4.1951
#2023-12-08|4.2582
#2023-12-11|4.2683
#2023-12-12|4.2312
#2023-12-13|4.0977
#2023-12-14|3.9931
#2023-12-15|3.9614
#2023-12-18|3.9804
#2023-12-19|3.9807
#2023-12-20|3.9308
#2023-12-21|3.9489
#2023-12-22|3.9726
#2023-12-25| .
#2023-12-26|3.9870
#2023-12-27|3.9039
#2023-12-28|3.9193
#2023-12-29|3.9588
#2024-01-01| .
#2024-01-02|4.0266
#2024-01-03|4.0186
#2024-01-04|4.0787
#2024-01-05|4.1425
#2024-01-08|4.1325
#2024-01-09|4.1378
#2024-01-10|4.1573
#2024-01-11|4.1275
#2024-01-12|4.1173
#2024-01-15| .
#2024-01-16|4.2296
#2024-01-17|4.2966
#2024-01-18|4.3378
#2024-01-19|4.3576
#2024-01-22|4.3153
#2024-01-23|4.3323
#2024-01-24|4.3686
#2024-01-25|4.3473
#2024-01-26|4.3632
#2024-01-29|4.3000
#2024-01-30|4.2788
#2024-01-31|4.2013
#2024-02-01|4.0800
#2024-02-02|4.1807
#2024-02-05|4.2962
#2024-02-06|4.2549
#2024-02-07|4.2569
#2024-02-08|4.3121
#2024-02-09|4.3373
#2024-02-12|4.3346
#2024-02-13|4.4408
#2024-02-14|4.4207
#2024-02-15|4.3915
#2024-02-16|4.4209
#2024-02-19| .
#2024-02-20|4.4035
#2024-02-21|4.4370
#2024-02-22|4.4450
#2024-02-23|4.3793
#2024-02-26|4.3646
#2024-02-27|4.3690
#2024-02-28|4.3359
#2024-02-29|4.3127
#2024-03-01|4.2558
#2024-03-04|4.2714
#2024-03-05|4.2026
#2024-03-06|4.1539
#2024-03-07|4.1168
#2024-03-08|4.1066
#2024-03-11|4.1095
#2024-03-12|4.1549
#2024-03-13|4.1836
#2024-03-14|4.2717
#2024-03-15|4.3050
#2024-03-18|4.3323
#2024-03-19|4.3087
#2024-03-20|4.2908
#2024-03-21|4.2963
#2024-03-22|4.2537
#2024-03-25|4.2709
#2024-03-26|4.2632
#2024-03-27|4.2251
#2024-03-28|4.2118
#2024-03-29| .
#2024-04-01|4.2936
#2024-04-02|4.3397
#2024-04-03|4.3539
#2024-04-04|4.3312
#2024-04-05|4.3828
#2024-04-08|4.4143
#2024-04-09|4.3729
#2024-04-10|4.5008
#2024-04-11|4.5177
#2024-04-12|4.4737
#2024-04-15|4.5556
#2024-04-16|4.6144
#2024-04-17|4.5650
#2024-04-18|4.5989
#2024-04-19|4.5887
#2024-04-22|4.5851
#2024-04-23|4.5723
#2024-04-24|4.6118
#2024-04-25|4.6675
#2024-04-26|4.6520
#2024-04-29|4.6084
#2024-04-30|4.6353
#2024-05-01|4.5846
#2024-05-02|4.5394
#2024-05-03|4.4787
#2024-05-06|4.4582
#2024-05-07|4.4330
#2024-05-08|4.4508
#2024-05-09|4.4329
#2024-05-10|4.4620
#2024-05-13|4.4542
#2024-05-14|4.4265
#2024-05-15|4.3480
#2024-05-16|4.3573
#2024-05-17|4.3768
#2024-05-20|4.3919
#2024-05-21|4.3703
#2024-05-22|4.3651
#2024-05-23|4.4133
#2024-05-24|4.4171
#2024-05-27| .
#2024-05-28|4.4448
#2024-05-29|4.5367
#2024-05-30|4.5192
#2024-05-31|4.4842
#2024-06-03|4.3800
#2024-06-04|4.2928
#2024-06-05|4.2432
#2024-06-06|4.2186
#2024-06-07|4.3212
#2024-06-10|4.3888
#2024-06-11|4.3376
#2024-06-12|4.2637
#2024-06-13|4.1909
#2024-06-14|4.1567
#2024-06-17|4.1904
#2024-06-18|4.1559
#2024-06-19| .
#2024-06-20|4.1725
#2024-06-21|4.1793
#2024-06-24|4.1805
#2024-06-25|4.1679
#2024-06-26|4.2312
#2024-06-27|4.2232
#2024-06-28|4.2737
#2024-07-01|4.3990
#2024-07-02|4.4014
#2024-07-03|4.3544
#2024-07-04| .
#2024-07-05|4.2836
#2024-07-08|4.2713
#2024-07-09|4.2932
#2024-07-10|4.2922
#2024-07-11|4.2306
#2024-07-12|4.2237
#2024-07-15|4.2754
#2024-07-16|4.2548
#2024-07-17|4.2433
#2024-07-18|4.2801
#2024-07-19|4.3262
#2024-07-22|4.3509
#2024-07-23|4.3493
#2024-07-24|4.3847
#2024-07-25|4.3917
#2024-07-26|4.3403
#2024-07-29|4.3105
#2024-07-30|4.2847
#2024-07-31|4.2268
#2024-08-01|4.1397
#2024-08-02|3.9932
#2024-08-05|3.9830
#2024-08-06|4.0859
#2024-08-07|4.1796
#2024-08-08|4.2426
#2024-08-09|4.2279
#2024-08-12|4.1891
#2024-08-13|4.1299
#2024-08-14|4.1025
#2024-08-15|4.1709
#2024-08-16|4.1536
#2024-08-19|4.1227
#2024-08-20|4.0759
#2024-08-21|4.0432
#2024-08-22|4.0968
#2024-08-23|4.0698
#2024-08-26|4.0786
#2024-08-27|4.1003
#2024-08-28|4.1187
#2024-08-29|4.1503
#2024-08-30|4.1926
#2024-09-02| .
#2024-09-03|4.1491
#2024-09-04|4.0875
#2024-09-05|4.0632
#2024-09-06|4.0556
#2024-09-09|4.0514
#2024-09-10|4.0189
#2024-09-11|4.0206
#2024-09-12|4.0447
#2024-09-13|4.0348
#2024-09-16|4.0238
#2024-09-17|4.0417
#2024-09-18|4.0899
#2024-09-19|4.1268
#2024-09-20|4.1367
#2024-09-23|4.1619
#2024-09-24|4.1608
#2024-09-25|4.2062
#2024-09-26|4.2194
#2024-09-27|4.1794
#2024-09-30|4.2111
#2024-10-01|4.1534
#2024-10-02|4.1658
#2024-10-03|4.2131
#2024-10-04|4.3156
#2024-10-07|4.3571
#2024-10-08|4.3470
#2024-10-09|4.3673
#2024-10-10|4.3789
#2024-10-11|4.3807
#2024-10-14| .
#2024-10-15|4.3409
#2024-10-16|4.3195
#2024-10-17|4.3749
#2024-10-18|4.3801
#2024-10-21|4.4668
#2024-10-22|4.5081
#2024-10-23|4.5580
#2024-10-24|4.5430
#2024-10-25|4.5660
#2024-10-28|4.5933
#2024-10-29|4.5984
#2024-10-30|4.6054
#2024-10-31|4.5968
#2024-11-01|4.6580
#2024-11-04|4.6259
#2024-11-05|4.5912
#2024-11-06|4.6859
#2024-11-07|4.6219
#2024-11-08|4.5765
