Table Data - Fitted Instantaneous Forward Rate 5 Years Hence
| Title | Fitted Instantaneous Forward Rate 5 Years Hence |
|---|---|
| Series ID | THREEFF5 |
| Source | Board of Governors of the Federal Reserve System (US) |
| Release | An Arbitrage-Free Three-Factor Term Structure Model and the Recent Behavior of Long-Term Yields and Distant-Horizon Forward Rates (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Percent |
| Date Range | 1990-01-02 to 2024-11-08 |
| Last Updated | 2024-11-12 2:03 PM CST |
| Notes |
| DATE | VALUE |
|---|---|
| 1990-01-02 | 7.8430 |
| 1990-01-03 | 7.8910 |
| 1990-01-04 | 7.8888 |
| 1990-01-05 | 7.9001 |
| 1990-01-08 | 7.9238 |
| 1990-01-09 | 7.9340 |
| 1990-01-10 | 7.9451 |
| 1990-01-11 | 7.9489 |
| 1990-01-12 | 7.9995 |
| 1990-01-15 | . |
| 1990-01-16 | 8.0963 |
| 1990-01-17 | 8.1002 |
| 1990-01-18 | 8.1981 |
| 1990-01-19 | 8.1544 |
| 1990-01-22 | 8.1441 |
| 1990-01-23 | 8.1244 |
| 1990-01-24 | 8.2175 |
| 1990-01-25 | 8.2771 |
| 1990-01-26 | 8.3526 |
| 1990-01-29 | 8.3643 |
| 1990-01-30 | 8.3845 |
| 1990-01-31 | 8.3228 |
| 1990-02-01 | 8.2860 |
| 1990-02-02 | 8.3283 |
| 1990-02-05 | 8.3552 |
| 1990-02-06 | 8.3991 |
| 1990-02-07 | 8.4103 |
| 1990-02-08 | 8.3762 |
| 1990-02-09 | 8.2521 |
| 1990-02-12 | 8.2902 |
| 1990-02-13 | 8.2643 |
| 1990-02-14 | 8.2772 |
| 1990-02-15 | 8.3247 |
| 1990-02-16 | 8.3277 |
| 1990-02-19 | . |
| 1990-02-20 | 8.4851 |
| 1990-02-21 | 8.5230 |
| 1990-02-22 | 8.4661 |
| 1990-02-23 | 8.4435 |
| 1990-02-26 | 8.3837 |
| 1990-02-27 | 8.3252 |
| 1990-02-28 | 8.3951 |
| 1990-03-01 | 8.4676 |
| 1990-03-02 | 8.4450 |
| 1990-03-05 | 8.5226 |
| 1990-03-06 | 8.5035 |
| 1990-03-07 | 8.4833 |
| 1990-03-08 | 8.4657 |
| 1990-03-09 | 8.5211 |
| 1990-03-12 | 8.5210 |
| 1990-03-13 | 8.5746 |
| 1990-03-14 | 8.5192 |
| 1990-03-15 | 8.5080 |
| 1990-03-16 | 8.4498 |
| 1990-03-19 | 8.4431 |
| 1990-03-20 | 8.3898 |
| 1990-03-21 | 8.3658 |
| 1990-03-22 | 8.3512 |
| 1990-03-23 | 8.3395 |
| 1990-03-26 | 8.3255 |
| 1990-03-27 | 8.3259 |
| 1990-03-28 | 8.3285 |
| 1990-03-29 | 8.3731 |
| 1990-03-30 | 8.4415 |
| 1990-04-02 | 8.4637 |
| 1990-04-03 | 8.4639 |
| 1990-04-04 | 8.4001 |
| 1990-04-05 | 8.3940 |
| 1990-04-06 | 8.3766 |
| 1990-04-09 | 8.4072 |
| 1990-04-10 | 8.4189 |
| 1990-04-11 | 8.4410 |
| 1990-04-12 | 8.4543 |
| 1990-04-13 | . |
| 1990-04-16 | 8.4952 |
| 1990-04-17 | 8.5801 |
| 1990-04-18 | 8.6769 |
| 1990-04-19 | 8.7091 |
| 1990-04-20 | 8.7570 |
| 1990-04-23 | 8.7993 |
| 1990-04-24 | 8.8280 |
| 1990-04-25 | 8.8407 |
| 1990-04-26 | 8.8825 |
| 1990-04-27 | 8.8808 |
| 1990-04-30 | 8.8512 |
| 1990-05-01 | 8.8643 |
| 1990-05-02 | 8.8736 |
| 1990-05-03 | 8.8269 |
| 1990-05-04 | 8.6597 |
| 1990-05-07 | 8.6678 |
| 1990-05-08 | 8.6564 |
| 1990-05-09 | 8.7397 |
| 1990-05-10 | 8.7167 |
| 1990-05-11 | 8.5790 |
| 1990-05-14 | 8.5165 |
| 1990-05-15 | 8.5369 |
| 1990-05-16 | 8.5444 |
| 1990-05-17 | 8.5603 |
| 1990-05-18 | 8.6080 |
| 1990-05-21 | 8.6141 |
| 1990-05-22 | 8.5472 |
| 1990-05-23 | 8.5014 |
| 1990-05-24 | 8.4982 |
| 1990-05-25 | 8.5340 |
| 1990-05-28 | . |
| 1990-05-29 | 8.5282 |
| 1990-05-30 | 8.5092 |
| 1990-05-31 | 8.4957 |
| 1990-06-01 | 8.3542 |
| 1990-06-04 | 8.3406 |
| 1990-06-05 | 8.3728 |
| 1990-06-06 | 8.3824 |
| 1990-06-07 | 8.3740 |
| 1990-06-08 | 8.3808 |
| 1990-06-11 | 8.3922 |
| 1990-06-12 | 8.3928 |
| 1990-06-13 | 8.3323 |
| 1990-06-14 | 8.3034 |
| 1990-06-15 | 8.3597 |
| 1990-06-18 | 8.4040 |
| 1990-06-19 | 8.4218 |
| 1990-06-20 | 8.4622 |
| 1990-06-21 | 8.4488 |
| 1990-06-22 | 8.4362 |
| 1990-06-25 | 8.4872 |
| 1990-06-26 | 8.4828 |
| 1990-06-27 | 8.4575 |
| 1990-06-28 | 8.4138 |
| 1990-06-29 | 8.3689 |
| 1990-07-02 | 8.3651 |
| 1990-07-03 | 8.3565 |
| 1990-07-04 | . |
| 1990-07-05 | 8.3621 |
| 1990-07-06 | 8.4389 |
| 1990-07-09 | 8.4933 |
| 1990-07-10 | 8.5043 |
| 1990-07-11 | 8.4984 |
| 1990-07-12 | 8.4401 |
| 1990-07-13 | 8.4107 |
| 1990-07-16 | 8.4095 |
| 1990-07-17 | 8.4113 |
| 1990-07-18 | 8.4619 |
| 1990-07-19 | 8.4913 |
| 1990-07-20 | 8.4698 |
| 1990-07-23 | 8.4755 |
| 1990-07-24 | 8.5219 |
| 1990-07-25 | 8.4974 |
| 1990-07-26 | 8.4804 |
| 1990-07-27 | 8.4297 |
| 1990-07-30 | 8.3447 |
| 1990-07-31 | 8.3368 |
| 1990-08-01 | 8.2792 |
| 1990-08-02 | 8.3490 |
| 1990-08-03 | 8.4026 |
| 1990-08-06 | 8.6557 |
| 1990-08-07 | 8.7989 |
| 1990-08-08 | 8.8444 |
| 1990-08-09 | 8.7662 |
| 1990-08-10 | 8.7767 |
| 1990-08-13 | 8.8148 |
| 1990-08-14 | 8.7911 |
| 1990-08-15 | 8.7569 |
| 1990-08-16 | 8.8345 |
| 1990-08-17 | 8.8790 |
| 1990-08-20 | 8.8953 |
| 1990-08-21 | 8.9171 |
| 1990-08-22 | 8.9756 |
| 1990-08-23 | 9.0680 |
| 1990-08-24 | 9.1410 |
| 1990-08-27 | 9.0407 |
| 1990-08-28 | 9.0459 |
| 1990-08-29 | 8.9613 |
| 1990-08-30 | 8.9606 |
| 1990-08-31 | 8.9650 |
| 1990-09-03 | . |
| 1990-09-04 | 9.0122 |
| 1990-09-05 | 8.9900 |
| 1990-09-06 | 8.9899 |
| 1990-09-07 | 8.9669 |
| 1990-09-10 | 8.9903 |
| 1990-09-11 | 8.9760 |
| 1990-09-12 | 8.9628 |
| 1990-09-13 | 8.9656 |
| 1990-09-14 | 9.0068 |
| 1990-09-17 | 9.0521 |
| 1990-09-18 | 9.0618 |
| 1990-09-19 | 9.0657 |
| 1990-09-20 | 9.0848 |
| 1990-09-21 | 9.1430 |
| 1990-09-24 | 9.1950 |
| 1990-09-25 | 9.1945 |
| 1990-09-26 | 9.1710 |
| 1990-09-27 | 9.0933 |
| 1990-09-28 | 9.0089 |
| 1990-10-01 | 8.9064 |
| 1990-10-02 | 8.8597 |
| 1990-10-03 | 8.8550 |
| 1990-10-04 | 8.8159 |
| 1990-10-05 | 8.7828 |
| 1990-10-08 | . |
| 1990-10-09 | 8.9216 |
| 1990-10-10 | 9.0052 |
| 1990-10-11 | 9.0743 |
| 1990-10-12 | 9.0308 |
| 1990-10-15 | 8.9877 |
| 1990-10-16 | 8.9602 |
| 1990-10-17 | 8.9212 |
| 1990-10-18 | 8.8563 |
| 1990-10-19 | 8.7630 |
| 1990-10-22 | 8.7335 |
| 1990-10-23 | 8.7323 |
| 1990-10-24 | 8.7420 |
| 1990-10-25 | 8.7034 |
| 1990-10-26 | 8.7235 |
| 1990-10-29 | 8.7905 |
| 1990-10-30 | 8.8188 |
| 1990-10-31 | 8.7897 |
| 1990-11-01 | 8.7171 |
| 1990-11-02 | 8.7101 |
| 1990-11-05 | 8.6560 |
| 1990-11-06 | 8.6523 |
| 1990-11-07 | 8.7107 |
| 1990-11-08 | 8.7316 |
| 1990-11-09 | 8.6614 |
| 1990-11-12 | . |
| 1990-11-13 | 8.5559 |
| 1990-11-14 | 8.5076 |
| 1990-11-15 | 8.5061 |
| 1990-11-16 | 8.4518 |
| 1990-11-19 | 8.4758 |
| 1990-11-20 | 8.4528 |
| 1990-11-21 | 8.3915 |
| 1990-11-22 | . |
| 1990-11-23 | 8.3889 |
| 1990-11-26 | 8.3842 |
| 1990-11-27 | 8.3976 |
| 1990-11-28 | 8.4268 |
| 1990-11-29 | 8.4358 |
| 1990-11-30 | 8.3938 |
| 1990-12-03 | 8.3355 |
| 1990-12-04 | 8.2963 |
| 1990-12-05 | 8.2632 |
| 1990-12-06 | 8.2674 |
| 1990-12-07 | 8.1311 |
| 1990-12-10 | 8.0674 |
| 1990-12-11 | 8.0204 |
| 1990-12-12 | 7.9768 |
| 1990-12-13 | 8.0551 |
| 1990-12-14 | 8.1419 |
| 1990-12-17 | 8.1448 |
| 1990-12-18 | 8.1163 |
| 1990-12-19 | 8.1215 |
| 1990-12-20 | 8.1921 |
| 1990-12-21 | 8.2952 |
| 1990-12-24 | 8.4166 |
| 1990-12-25 | . |
| 1990-12-26 | 8.3913 |
| 1990-12-27 | 8.3490 |
| 1990-12-28 | 8.3819 |
| 1990-12-31 | 8.3421 |
| 1991-01-01 | . |
| 1991-01-02 | 8.2535 |
| 1991-01-03 | 8.2036 |
| 1991-01-04 | 8.2624 |
| 1991-01-07 | 8.3680 |
| 1991-01-08 | 8.4146 |
| 1991-01-09 | 8.5280 |
| 1991-01-10 | 8.4984 |
| 1991-01-11 | 8.5177 |
| 1991-01-14 | 8.5481 |
| 1991-01-15 | 8.5386 |
| 1991-01-16 | 8.5553 |
| 1991-01-17 | 8.3829 |
| 1991-01-18 | 8.3136 |
| 1991-01-21 | . |
| 1991-01-22 | 8.3124 |
| 1991-01-23 | 8.2959 |
| 1991-01-24 | 8.2649 |
| 1991-01-25 | 8.3033 |
| 1991-01-28 | 8.3037 |
| 1991-01-29 | 8.2843 |
| 1991-01-30 | 8.2900 |
| 1991-01-31 | 8.2853 |
| 1991-02-01 | 8.1992 |
| 1991-02-04 | 8.1755 |
| 1991-02-05 | 8.1567 |
| 1991-02-06 | 8.1596 |
| 1991-02-07 | 8.1827 |
| 1991-02-08 | 8.1537 |
| 1991-02-11 | 8.1437 |
| 1991-02-12 | 8.1340 |
| 1991-02-13 | 8.1308 |
| 1991-02-14 | 8.1403 |
| 1991-02-15 | 8.1428 |
| 1991-02-18 | . |
| 1991-02-19 | 8.1604 |
| 1991-02-20 | 8.1756 |
| 1991-02-21 | 8.2076 |
| 1991-02-22 | 8.2450 |
| 1991-02-25 | 8.2325 |
| 1991-02-26 | 8.2759 |
| 1991-02-27 | 8.2962 |
| 1991-02-28 | 8.3220 |
| 1991-03-01 | 8.4153 |
| 1991-03-04 | 8.4250 |
| 1991-03-05 | 8.4058 |
| 1991-03-06 | 8.4291 |
| 1991-03-07 | 8.4073 |
| 1991-03-08 | 8.4445 |
| 1991-03-11 | 8.4207 |
| 1991-03-12 | 8.4430 |
| 1991-03-13 | 8.3976 |
| 1991-03-14 | 8.3932 |
| 1991-03-15 | 8.4669 |
| 1991-03-18 | 8.5298 |
| 1991-03-19 | 8.6155 |
| 1991-03-20 | 8.5816 |
| 1991-03-21 | 8.5283 |
| 1991-03-22 | 8.5016 |
| 1991-03-25 | 8.4898 |
| 1991-03-26 | 8.4868 |
| 1991-03-27 | 8.4423 |
| 1991-03-28 | 8.4154 |
| 1991-03-29 | . |
| 1991-04-01 | 8.4171 |
| 1991-04-02 | 8.3851 |
| 1991-04-03 | 8.3974 |
| 1991-04-04 | 8.3751 |
| 1991-04-05 | 8.3613 |
| 1991-04-08 | 8.3518 |
| 1991-04-09 | 8.3899 |
| 1991-04-10 | 8.4709 |
| 1991-04-11 | 8.4853 |
| 1991-04-12 | 8.4177 |
| 1991-04-15 | 8.3731 |
| 1991-04-16 | 8.3584 |
| 1991-04-17 | 8.3370 |
| 1991-04-18 | 8.3968 |
| 1991-04-19 | 8.4617 |
| 1991-04-22 | 8.5124 |
| 1991-04-23 | 8.4949 |
| 1991-04-24 | 8.4391 |
| 1991-04-25 | 8.4423 |
| 1991-04-26 | 8.4467 |
| 1991-04-29 | 8.4577 |
| 1991-04-30 | 8.4273 |
| 1991-05-01 | 8.4179 |
| 1991-05-02 | 8.3863 |
| 1991-05-03 | 8.4418 |
| 1991-05-06 | 8.4716 |
| 1991-05-07 | 8.4935 |
| 1991-05-08 | 8.4970 |
| 1991-05-09 | 8.4932 |
| 1991-05-10 | 8.5643 |
| 1991-05-13 | 8.5628 |
| 1991-05-14 | 8.6127 |
| 1991-05-15 | 8.6278 |
| 1991-05-16 | 8.6279 |
| 1991-05-17 | 8.6035 |
| 1991-05-20 | 8.6042 |
| 1991-05-21 | 8.5695 |
| 1991-05-22 | 8.5649 |
| 1991-05-23 | 8.5870 |
| 1991-05-24 | 8.6032 |
| 1991-05-27 | . |
| 1991-05-28 | 8.5775 |
| 1991-05-29 | 8.5747 |
| 1991-05-30 | 8.5337 |
| 1991-05-31 | 8.5450 |
| 1991-06-03 | 8.6056 |
| 1991-06-04 | 8.6049 |
| 1991-06-05 | 8.6364 |
| 1991-06-06 | 8.6703 |
| 1991-06-07 | 8.7288 |
| 1991-06-10 | 8.7327 |
| 1991-06-11 | 8.7252 |
| 1991-06-12 | 8.7660 |
| 1991-06-13 | 8.7562 |
| 1991-06-14 | 8.7026 |
| 1991-06-17 | 8.6999 |
| 1991-06-18 | 8.7148 |
| 1991-06-19 | 8.7390 |
| 1991-06-20 | 8.7249 |
| 1991-06-21 | 8.7447 |
| 1991-06-24 | 8.7558 |
| 1991-06-25 | 8.7587 |
| 1991-06-26 | 8.7650 |
| 1991-06-27 | 8.7536 |
| 1991-06-28 | 8.7220 |
| 1991-07-01 | 8.7108 |
| 1991-07-02 | 8.7180 |
| 1991-07-03 | 8.7045 |
| 1991-07-04 | . |
| 1991-07-05 | 8.7538 |
| 1991-07-08 | 8.7729 |
| 1991-07-09 | 8.7926 |
| 1991-07-10 | 8.7922 |
| 1991-07-11 | 8.7424 |
| 1991-07-12 | 8.6827 |
| 1991-07-15 | 8.6752 |
| 1991-07-16 | 8.6708 |
| 1991-07-17 | 8.7133 |
| 1991-07-18 | 8.7293 |
| 1991-07-19 | 8.7172 |
| 1991-07-22 | 8.7174 |
| 1991-07-23 | 8.7368 |
| 1991-07-24 | 8.6843 |
| 1991-07-25 | 8.6384 |
| 1991-07-26 | 8.6277 |
| 1991-07-29 | 8.6254 |
| 1991-07-30 | 8.6314 |
| 1991-07-31 | 8.6161 |
| 1991-08-01 | 8.6313 |
| 1991-08-02 | 8.5260 |
| 1991-08-05 | 8.4967 |
| 1991-08-06 | 8.4476 |
| 1991-08-07 | 8.4357 |
| 1991-08-08 | 8.4931 |
| 1991-08-09 | 8.5152 |
| 1991-08-12 | 8.5161 |
| 1991-08-13 | 8.4894 |
| 1991-08-14 | 8.4173 |
| 1991-08-15 | 8.4255 |
| 1991-08-16 | 8.4261 |
| 1991-08-19 | 8.4413 |
| 1991-08-20 | 8.4380 |
| 1991-08-21 | 8.4463 |
| 1991-08-22 | 8.4185 |
| 1991-08-23 | 8.4639 |
| 1991-08-26 | 8.5048 |
| 1991-08-27 | 8.5000 |
| 1991-08-28 | 8.4448 |
| 1991-08-29 | 8.3857 |
| 1991-08-30 | 8.4345 |
| 1991-09-02 | . |
| 1991-09-03 | 8.4306 |
| 1991-09-04 | 8.4349 |
| 1991-09-05 | 8.4532 |
| 1991-09-06 | 8.4032 |
| 1991-09-09 | 8.3611 |
| 1991-09-10 | 8.3545 |
| 1991-09-11 | 8.3587 |
| 1991-09-12 | 8.3076 |
| 1991-09-13 | 8.2716 |
| 1991-09-16 | 8.2415 |
| 1991-09-17 | 8.2130 |
| 1991-09-18 | 8.1998 |
| 1991-09-19 | 8.1916 |
| 1991-09-20 | 8.1592 |
| 1991-09-23 | 8.1401 |
| 1991-09-24 | 8.1409 |
| 1991-09-25 | 8.1609 |
| 1991-09-26 | 8.1653 |
| 1991-09-27 | 8.1068 |
| 1991-09-30 | 8.0720 |
| 1991-10-01 | 8.0460 |
| 1991-10-02 | 8.0403 |
| 1991-10-03 | 8.0318 |
| 1991-10-04 | 7.9742 |
| 1991-10-07 | 7.9553 |
| 1991-10-08 | 7.9753 |
| 1991-10-09 | 8.0606 |
| 1991-10-10 | 8.1375 |
| 1991-10-11 | 8.0829 |
| 1991-10-14 | . |
| 1991-10-15 | 8.0432 |
| 1991-10-16 | 8.0276 |
| 1991-10-17 | 8.1092 |
| 1991-10-18 | 8.1166 |
| 1991-10-21 | 8.1904 |
| 1991-10-22 | 8.2537 |
| 1991-10-23 | . |
| 1991-10-24 | 8.2604 |
| 1991-10-25 | 8.3053 |
| 1991-10-28 | 8.3059 |
| 1991-10-29 | 8.2160 |
| 1991-10-30 | 8.1866 |
| 1991-10-31 | 8.1744 |
| 1991-11-01 | 8.1948 |
| 1991-11-04 | 8.2456 |
| 1991-11-05 | 8.3013 |
| 1991-11-06 | 8.2843 |
| 1991-11-07 | 8.2233 |
| 1991-11-08 | 8.2036 |
| 1991-11-11 | . |
| 1991-11-12 | 8.1412 |
| 1991-11-13 | 8.1444 |
| 1991-11-14 | 8.0934 |
| 1991-11-15 | 8.0746 |
| 1991-11-18 | 8.0728 |
| 1991-11-19 | 8.0968 |
| 1991-11-20 | 8.1297 |
| 1991-11-21 | 8.1511 |
| 1991-11-22 | 8.2006 |
| 1991-11-25 | 8.2508 |
| 1991-11-26 | 8.2443 |
| 1991-11-27 | 8.2500 |
| 1991-11-28 | . |
| 1991-11-29 | 8.2312 |
| 1991-12-02 | 8.1772 |
| 1991-12-03 | 8.1344 |
| 1991-12-04 | 8.0303 |
| 1991-12-05 | 8.0298 |
| 1991-12-06 | 8.0541 |
| 1991-12-09 | 8.0313 |
| 1991-12-10 | 8.0542 |
| 1991-12-11 | 8.0806 |
| 1991-12-12 | 8.0732 |
| 1991-12-13 | 8.1164 |
| 1991-12-16 | 8.1208 |
| 1991-12-17 | 8.0987 |
| 1991-12-18 | 8.1259 |
| 1991-12-19 | 8.0660 |
| 1991-12-20 | 7.9600 |
| 1991-12-23 | 7.8909 |
| 1991-12-24 | 7.8707 |
| 1991-12-25 | . |
| 1991-12-26 | 7.8467 |
| 1991-12-27 | 7.8121 |
| 1991-12-30 | 7.7520 |
| 1991-12-31 | 7.6820 |
| 1992-01-01 | . |
| 1992-01-02 | 7.7341 |
| 1992-01-03 | 7.8133 |
| 1992-01-06 | 7.8227 |
| 1992-01-07 | 7.7809 |
| 1992-01-08 | 7.8072 |
| 1992-01-09 | 7.8538 |
| 1992-01-10 | 7.9281 |
| 1992-01-13 | 7.9957 |
| 1992-01-14 | 8.0901 |
| 1992-01-15 | 8.1253 |
| 1992-01-16 | 8.1734 |
| 1992-01-17 | 8.1595 |
| 1992-01-20 | . |
| 1992-01-21 | 8.0862 |
| 1992-01-22 | 8.0958 |
| 1992-01-23 | 8.1723 |
| 1992-01-24 | 8.2095 |
| 1992-01-27 | 8.2004 |
| 1992-01-28 | 8.1131 |
| 1992-01-29 | 8.1699 |
| 1992-01-30 | 8.2182 |
| 1992-01-31 | 8.2306 |
| 1992-02-03 | 8.2923 |
| 1992-02-04 | 8.2535 |
| 1992-02-05 | 8.1982 |
| 1992-02-06 | 8.1786 |
| 1992-02-07 | 8.1972 |
| 1992-02-10 | 8.2375 |
| 1992-02-11 | 8.2663 |
| 1992-02-12 | 8.3104 |
| 1992-02-13 | 8.4096 |
| 1992-02-14 | 8.4193 |
| 1992-02-17 | . |
| 1992-02-18 | 8.4632 |
| 1992-02-19 | 8.4343 |
| 1992-02-20 | 8.3953 |
| 1992-02-21 | 8.4001 |
| 1992-02-24 | 8.4078 |
| 1992-02-25 | 8.3736 |
| 1992-02-26 | 8.2806 |
| 1992-02-27 | 8.2649 |
| 1992-02-28 | 8.2092 |
| 1992-03-02 | 8.2889 |
| 1992-03-03 | 8.3117 |
| 1992-03-04 | 8.3026 |
| 1992-03-05 | 8.3587 |
| 1992-03-06 | 8.3253 |
| 1992-03-09 | 8.2544 |
| 1992-03-10 | 8.2293 |
| 1992-03-11 | 8.3005 |
| 1992-03-12 | 8.3953 |
| 1992-03-13 | 8.4598 |
| 1992-03-16 | 8.4533 |
| 1992-03-17 | 8.3840 |
| 1992-03-18 | 8.3505 |
| 1992-03-19 | 8.2995 |
| 1992-03-20 | 8.3360 |
| 1992-03-23 | 8.3252 |
| 1992-03-24 | 8.2330 |
| 1992-03-25 | 8.2123 |
| 1992-03-26 | 8.2569 |
| 1992-03-27 | 8.2564 |
| 1992-03-30 | 8.2546 |
| 1992-03-31 | 8.2731 |
| 1992-04-01 | 8.2126 |
| 1992-04-02 | 8.2267 |
| 1992-04-03 | 8.2181 |
| 1992-04-06 | 8.2340 |
| 1992-04-07 | 8.2679 |
| 1992-04-08 | 8.3277 |
| 1992-04-09 | 8.2917 |
| 1992-04-10 | 8.3132 |
| 1992-04-13 | 8.2922 |
| 1992-04-14 | 8.2956 |
| 1992-04-15 | 8.3205 |
| 1992-04-16 | 8.3653 |
| 1992-04-17 | . |
| 1992-04-20 | 8.4741 |
| 1992-04-21 | 8.4831 |
| 1992-04-22 | 8.4755 |
| 1992-04-23 | 8.4881 |
| 1992-04-24 | 8.4595 |
| 1992-04-27 | 8.4831 |
| 1992-04-28 | 8.4666 |
| 1992-04-29 | 8.4801 |
| 1992-04-30 | 8.4920 |
| 1992-05-01 | 8.4591 |
| 1992-05-04 | 8.4720 |
| 1992-05-05 | 8.4631 |
| 1992-05-06 | 8.4325 |
| 1992-05-07 | 8.4281 |
| 1992-05-08 | 8.3599 |
| 1992-05-11 | 8.3355 |
| 1992-05-12 | 8.3084 |
| 1992-05-13 | 8.3050 |
| 1992-05-14 | 8.3036 |
| 1992-05-15 | 8.2629 |
| 1992-05-18 | 8.2426 |
| 1992-05-19 | 8.1731 |
| 1992-05-20 | 8.1915 |
| 1992-05-21 | 8.3056 |
| 1992-05-22 | 8.2728 |
| 1992-05-25 | . |
| 1992-05-26 | 8.3416 |
| 1992-05-27 | 8.3418 |
| 1992-05-28 | 8.2872 |
| 1992-05-29 | 8.2373 |
| 1992-06-01 | 8.2574 |
| 1992-06-02 | 8.2262 |
| 1992-06-03 | 8.2133 |
| 1992-06-04 | 8.2101 |
| 1992-06-05 | 8.1808 |
| 1992-06-08 | 8.1890 |
| 1992-06-09 | 8.2357 |
| 1992-06-10 | 8.2600 |
| 1992-06-11 | 8.2510 |
| 1992-06-12 | 8.2127 |
| 1992-06-15 | 8.2018 |
| 1992-06-16 | 8.1750 |
| 1992-06-17 | 8.1508 |
| 1992-06-18 | 8.1260 |
| 1992-06-19 | 8.1522 |
| 1992-06-22 | 8.1515 |
| 1992-06-23 | 8.1685 |
| 1992-06-24 | 8.1586 |
| 1992-06-25 | 8.1054 |
| 1992-06-26 | 8.1186 |
| 1992-06-29 | 8.1198 |
| 1992-06-30 | 8.1438 |
| 1992-07-01 | 8.1333 |
| 1992-07-02 | 7.9932 |
| 1992-07-03 | . |
| 1992-07-06 | 7.9663 |
| 1992-07-07 | 7.9588 |
| 1992-07-08 | 7.9976 |
| 1992-07-09 | 8.0162 |
| 1992-07-10 | 8.0307 |
| 1992-07-13 | 8.0738 |
| 1992-07-14 | 8.0866 |
| 1992-07-15 | 8.0396 |
| 1992-07-16 | 8.0241 |
| 1992-07-17 | 8.0593 |
| 1992-07-20 | 8.0660 |
| 1992-07-21 | 8.0539 |
| 1992-07-22 | 8.0007 |
| 1992-07-23 | 7.8638 |
| 1992-07-24 | 7.8431 |
| 1992-07-27 | 7.7951 |
| 1992-07-28 | 7.7265 |
| 1992-07-29 | 7.6858 |
| 1992-07-30 | 7.7628 |
| 1992-07-31 | 7.7998 |
| 1992-08-03 | 7.8053 |
| 1992-08-04 | 7.7431 |
| 1992-08-05 | 7.7092 |
| 1992-08-06 | 7.7082 |
| 1992-08-07 | 7.6413 |
| 1992-08-10 | 7.5913 |
| 1992-08-11 | 7.5594 |
| 1992-08-12 | 7.5663 |
| 1992-08-13 | 7.6317 |
| 1992-08-14 | 7.6335 |
| 1992-08-17 | 7.6722 |
| 1992-08-18 | 7.6148 |
| 1992-08-19 | 7.6011 |
| 1992-08-20 | 7.5910 |
| 1992-08-21 | 7.6655 |
| 1992-08-24 | 7.8149 |
| 1992-08-25 | 7.8706 |
| 1992-08-26 | 7.8476 |
| 1992-08-27 | 7.8064 |
| 1992-08-28 | 7.7895 |
| 1992-08-31 | 7.7865 |
| 1992-09-01 | 7.7345 |
| 1992-09-02 | 7.6937 |
| 1992-09-03 | 7.6819 |
| 1992-09-04 | 7.5516 |
| 1992-09-07 | . |
| 1992-09-08 | 7.4594 |
| 1992-09-09 | 7.4629 |
| 1992-09-10 | 7.4741 |
| 1992-09-11 | 7.5348 |
| 1992-09-14 | 7.5202 |
| 1992-09-15 | 7.5872 |
| 1992-09-16 | 7.6248 |
| 1992-09-17 | 7.6402 |
| 1992-09-18 | 7.6567 |
| 1992-09-21 | 7.6812 |
| 1992-09-22 | 7.7394 |
| 1992-09-23 | 7.7931 |
| 1992-09-24 | 7.7621 |
| 1992-09-25 | 7.6758 |
| 1992-09-28 | 7.6229 |
| 1992-09-29 | 7.6330 |
| 1992-09-30 | 7.6386 |
| 1992-10-01 | 7.5319 |
| 1992-10-02 | 7.5350 |
| 1992-10-05 | 7.5158 |
| 1992-10-06 | 7.5694 |
| 1992-10-07 | 7.7153 |
| 1992-10-08 | 7.7014 |
| 1992-10-09 | 7.7679 |
| 1992-10-12 | . |
| 1992-10-13 | 7.7723 |
| 1992-10-14 | 7.7612 |
| 1992-10-15 | 7.7574 |
| 1992-10-16 | 7.7991 |
| 1992-10-19 | 7.8651 |
| 1992-10-20 | 8.0009 |
| 1992-10-21 | 7.9557 |
| 1992-10-22 | 7.8867 |
| 1992-10-23 | 7.9286 |
| 1992-10-26 | 7.9232 |
| 1992-10-27 | 7.8530 |
| 1992-10-28 | 7.8351 |
| 1992-10-29 | 7.7895 |
| 1992-10-30 | 7.8504 |
| 1992-11-02 | 7.9123 |
| 1992-11-03 | 7.9050 |
| 1992-11-04 | 7.9203 |
| 1992-11-05 | 7.9292 |
| 1992-11-06 | 8.0052 |
| 1992-11-09 | 8.0498 |
| 1992-11-10 | 7.9858 |
| 1992-11-11 | . |
| 1992-11-12 | 7.8673 |
| 1992-11-13 | 7.8757 |
| 1992-11-16 | 7.9161 |
| 1992-11-17 | 7.8795 |
| 1992-11-18 | 7.7949 |
| 1992-11-19 | 7.7975 |
| 1992-11-20 | 7.8288 |
| 1992-11-23 | 7.8479 |
| 1992-11-24 | 7.8141 |
| 1992-11-25 | 7.8419 |
| 1992-11-26 | . |
| 1992-11-27 | 7.9216 |
| 1992-11-30 | 7.9291 |
| 1992-12-01 | 7.9196 |
| 1992-12-02 | 7.9043 |
| 1992-12-03 | 7.8847 |
| 1992-12-04 | 7.8078 |
| 1992-12-07 | 7.7481 |
| 1992-12-08 | 7.7023 |
| 1992-12-09 | 7.7052 |
| 1992-12-10 | 7.7149 |
| 1992-12-11 | 7.7233 |
| 1992-12-14 | 7.7505 |
| 1992-12-15 | 7.7354 |
| 1992-12-16 | 7.7043 |
| 1992-12-17 | . |
| 1992-12-18 | . |
| 1992-12-21 | 7.6735 |
| 1992-12-22 | 7.6264 |
| 1992-12-23 | 7.6401 |
| 1992-12-24 | 7.6549 |
| 1992-12-25 | . |
| 1992-12-28 | 7.6985 |
| 1992-12-29 | 7.6959 |
| 1992-12-30 | 7.6873 |
| 1992-12-31 | . |
| 1993-01-01 | . |
| 1993-01-04 | 7.6421 |
| 1993-01-05 | 7.6359 |
| 1993-01-06 | 7.6524 |
| 1993-01-07 | 7.7451 |
| 1993-01-08 | 7.7439 |
| 1993-01-11 | 7.7317 |
| 1993-01-12 | 7.7548 |
| 1993-01-13 | 7.7289 |
| 1993-01-14 | 7.7013 |
| 1993-01-15 | 7.6428 |
| 1993-01-18 | . |
| 1993-01-19 | 7.6181 |
| 1993-01-20 | . |
| 1993-01-21 | 7.6073 |
| 1993-01-22 | 7.5763 |
| 1993-01-25 | 7.5102 |
| 1993-01-26 | 7.5116 |
| 1993-01-27 | 7.4840 |
| 1993-01-28 | 7.4367 |
| 1993-01-29 | 7.3953 |
| 1993-02-01 | 7.3605 |
| 1993-02-02 | 7.4021 |
| 1993-02-03 | 7.3991 |
| 1993-02-04 | 7.3353 |
| 1993-02-05 | 7.2531 |
| 1993-02-08 | 7.2757 |
| 1993-02-09 | 7.3169 |
| 1993-02-10 | 7.3812 |
| 1993-02-11 | 7.3591 |
| 1993-02-12 | 7.3485 |
| 1993-02-15 | . |
| 1993-02-16 | 7.3298 |
| 1993-02-17 | 7.2738 |
| 1993-02-18 | 7.1605 |
| 1993-02-19 | 7.1410 |
| 1993-02-22 | 7.0888 |
| 1993-02-23 | 6.9372 |
| 1993-02-24 | 6.9750 |
| 1993-02-25 | 7.0039 |
| 1993-02-26 | 7.0104 |
| 1993-03-01 | 6.9479 |
| 1993-03-02 | 6.9326 |
| 1993-03-03 | 6.8662 |
| 1993-03-04 | 6.8081 |
| 1993-03-05 | 6.8614 |
| 1993-03-08 | 6.8371 |
| 1993-03-09 | 6.8645 |
| 1993-03-10 | 6.8916 |
| 1993-03-11 | 6.8962 |
| 1993-03-12 | 7.0107 |
| 1993-03-15 | 7.0985 |
| 1993-03-16 | 7.0488 |
| 1993-03-17 | 7.0134 |
| 1993-03-18 | 6.9333 |
| 1993-03-19 | 6.9506 |
| 1993-03-22 | 6.9646 |
| 1993-03-23 | 6.9309 |
| 1993-03-24 | 6.9591 |
| 1993-03-25 | 6.9819 |
| 1993-03-26 | 7.0930 |
| 1993-03-29 | 7.0783 |
| 1993-03-30 | 7.0520 |
| 1993-03-31 | 7.0601 |
| 1993-04-01 | 7.0716 |
| 1993-04-02 | 7.1566 |
| 1993-04-05 | 7.1462 |
| 1993-04-06 | 7.1011 |
| 1993-04-07 | 7.0739 |
| 1993-04-08 | 6.9859 |
| 1993-04-09 | . |
| 1993-04-12 | 6.9173 |
| 1993-04-13 | 6.9161 |
| 1993-04-14 | 6.8846 |
| 1993-04-15 | 6.8566 |
| 1993-04-16 | 6.8626 |
| 1993-04-19 | . |
| 1993-04-20 | 6.8514 |
| 1993-04-21 | 6.8371 |
| 1993-04-22 | 6.8244 |
| 1993-04-23 | 6.8474 |
| 1993-04-26 | 6.8946 |
| 1993-04-27 | 6.9779 |
| 1993-04-28 | 7.0024 |
| 1993-04-29 | 6.9757 |
| 1993-04-30 | . |
| 1993-05-03 | 6.9421 |
| 1993-05-04 | 6.9036 |
| 1993-05-05 | 6.8977 |
| 1993-05-06 | 6.8726 |
| 1993-05-07 | 6.8824 |
| 1993-05-10 | 6.8625 |
| 1993-05-11 | 6.8471 |
| 1993-05-12 | 6.8766 |
| 1993-05-13 | 6.9443 |
| 1993-05-14 | 6.9665 |
| 1993-05-17 | 7.0070 |
| 1993-05-18 | 7.0449 |
| 1993-05-19 | 7.0145 |
| 1993-05-20 | 6.9926 |
| 1993-05-21 | 7.0325 |
| 1993-05-24 | 7.0255 |
| 1993-05-25 | 7.0118 |
| 1993-05-26 | 6.9517 |
| 1993-05-27 | 6.9185 |
| 1993-05-28 | 6.9281 |
| 1993-05-31 | . |
| 1993-06-01 | 6.8467 |
| 1993-06-02 | 6.8022 |
| 1993-06-03 | 6.7497 |
| 1993-06-04 | 6.8068 |
| 1993-06-07 | 6.7715 |
| 1993-06-08 | 6.7643 |
| 1993-06-09 | 6.7440 |
| 1993-06-10 | 6.7330 |
| 1993-06-11 | 6.6493 |
| 1993-06-14 | 6.6364 |
| 1993-06-15 | 6.6317 |
| 1993-06-16 | 6.6369 |
| 1993-06-17 | 6.6287 |
| 1993-06-18 | 6.6436 |
| 1993-06-21 | 6.6082 |
| 1993-06-22 | 6.5870 |
| 1993-06-23 | 6.5755 |
| 1993-06-24 | 6.5357 |
| 1993-06-25 | 6.4933 |
| 1993-06-28 | 6.4512 |
| 1993-06-29 | 6.4348 |
| 1993-06-30 | 6.4425 |
| 1993-07-01 | 6.4523 |
| 1993-07-02 | 6.4306 |
| 1993-07-05 | . |
| 1993-07-06 | 6.4617 |
| 1993-07-07 | 6.4729 |
| 1993-07-08 | 6.4422 |
| 1993-07-09 | 6.4190 |
| 1993-07-12 | 6.4003 |
| 1993-07-13 | 6.4038 |
| 1993-07-14 | 6.3507 |
| 1993-07-15 | 6.3304 |
| 1993-07-16 | 6.3135 |
| 1993-07-19 | 6.3094 |
| 1993-07-20 | 6.3408 |
| 1993-07-21 | 6.4120 |
| 1993-07-22 | 6.4865 |
| 1993-07-23 | 6.5360 |
| 1993-07-26 | 6.5287 |
| 1993-07-27 | 6.5304 |
| 1993-07-28 | 6.5046 |
| 1993-07-29 | 6.4238 |
| 1993-07-30 | 6.4254 |
| 1993-08-02 | 6.4495 |
| 1993-08-03 | 6.4344 |
| 1993-08-04 | 6.4541 |
| 1993-08-05 | 6.4676 |
| 1993-08-06 | 6.4769 |
| 1993-08-09 | 6.4504 |
| 1993-08-10 | 6.4520 |
| 1993-08-11 | 6.4388 |
| 1993-08-12 | 6.4375 |
| 1993-08-13 | 6.4159 |
| 1993-08-16 | 6.3790 |
| 1993-08-17 | 6.3881 |
| 1993-08-18 | 6.3656 |
| 1993-08-19 | 6.3173 |
| 1993-08-20 | 6.2925 |
| 1993-08-23 | 6.3597 |
| 1993-08-24 | 6.2282 |
| 1993-08-25 | 6.1739 |
| 1993-08-26 | 6.0962 |
| 1993-08-27 | . |
| 1993-08-30 | 6.0836 |
| 1993-08-31 | 6.0688 |
| 1993-09-01 | 6.0666 |
| 1993-09-02 | 6.0256 |
| 1993-09-03 | 5.9398 |
| 1993-09-06 | . |
| 1993-09-07 | 5.8750 |
| 1993-09-08 | 5.8493 |
| 1993-09-09 | 5.9236 |
| 1993-09-10 | 5.8804 |
| 1993-09-13 | 5.8526 |
| 1993-09-14 | 5.9363 |
| 1993-09-15 | 5.9666 |
| 1993-09-16 | 5.9645 |
| 1993-09-17 | 5.9748 |
| 1993-09-20 | 5.9964 |
| 1993-09-21 | 6.0426 |
| 1993-09-22 | 6.0400 |
| 1993-09-23 | 6.0325 |
| 1993-09-24 | 6.0256 |
| 1993-09-27 | 5.9337 |
| 1993-09-28 | 5.8904 |
| 1993-09-29 | 5.9200 |
| 1993-09-30 | 5.9636 |
| 1993-10-01 | 5.9199 |
| 1993-10-04 | 5.9030 |
| 1993-10-05 | 5.9077 |
| 1993-10-06 | 5.9037 |
| 1993-10-07 | 5.9013 |
| 1993-10-08 | 5.8351 |
| 1993-10-11 | . |
| 1993-10-12 | 5.8285 |
| 1993-10-13 | 5.8279 |
| 1993-10-14 | 5.7816 |
| 1993-10-15 | 5.7324 |
| 1993-10-18 | 5.7896 |
| 1993-10-19 | 5.7969 |
| 1993-10-20 | 5.7775 |
| 1993-10-21 | 5.8589 |
| 1993-10-22 | 5.9313 |
| 1993-10-25 | 6.0074 |
| 1993-10-26 | 5.9993 |
| 1993-10-27 | 6.0054 |
| 1993-10-28 | . |
| 1993-10-29 | 6.0063 |
| 1993-11-01 | 6.1005 |
#1993-11-02|6.1812
#1993-11-03|6.1983
#1993-11-04|6.2361
#1993-11-05|6.3154
#1993-11-08|6.2879
#1993-11-09|6.2508
#1993-11-10|6.2908
#1993-11-11| .
#1993-11-12|6.2476
#1993-11-15|6.2508
#1993-11-16|6.2214
#1993-11-17|6.2190
#1993-11-18|6.2703
#1993-11-19|6.3780
#1993-11-22|6.4475
#1993-11-23|6.4093
#1993-11-24|6.4168
#1993-11-25| .
#1993-11-26|6.3811
#1993-11-29|6.3570
#1993-11-30|6.3965
#1993-12-01|6.3928
#1993-12-02|6.3855
#1993-12-03|6.3807
#1993-12-06|6.3076
#1993-12-07|6.2796
#1993-12-08|6.2623
#1993-12-09|6.2308
#1993-12-10|6.2661
#1993-12-13|6.3141
#1993-12-14|6.3597
#1993-12-15|6.3807
#1993-12-16|6.3960
#1993-12-17|6.3764
#1993-12-20|6.3939
#1993-12-21|6.4107
#1993-12-22|6.3354
#1993-12-23|6.2966
#1993-12-24| .
#1993-12-27|6.2810
#1993-12-28|6.2754
#1993-12-29|6.2859
#1993-12-30|6.2865
#1993-12-31|6.3644
#1994-01-03|6.4667
#1994-01-04|6.4547
#1994-01-05|6.4688
#1994-01-06|6.4225
#1994-01-07|6.2832
#1994-01-10|6.2442
#1994-01-11|6.2299
#1994-01-12|6.1723
#1994-01-13|6.2533
#1994-01-14|6.3105
#1994-01-17| .
#1994-01-18|6.2998
#1994-01-19| .
#1994-01-20|6.2590
#1994-01-21|6.2684
#1994-01-24|6.2752
#1994-01-25|6.3037
#1994-01-26|6.2978
#1994-01-27|6.2474
#1994-01-28|6.1793
#1994-01-31|6.1824
#1994-02-01|6.2373
#1994-02-02|6.2460
#1994-02-03|6.2814
#1994-02-04|6.3967
#1994-02-07|6.4328
#1994-02-08|6.4780
#1994-02-09|6.4621
#1994-02-10|6.4619
#1994-02-11|6.4362
#1994-02-14|6.4519
#1994-02-15|6.4417
#1994-02-16|6.4448
#1994-02-17|6.5316
#1994-02-18|6.6197
#1994-02-21| .
#1994-02-22|6.6208
#1994-02-23|6.6748
#1994-02-24|6.7548
#1994-02-25|6.7646
#1994-02-28|6.7312
#1994-03-01|6.8249
#1994-03-02|6.8477
#1994-03-03|6.8942
#1994-03-04|6.9158
#1994-03-07|6.8729
#1994-03-08|6.8950
#1994-03-09|6.8955
#1994-03-10|6.9757
#1994-03-11|6.9727
#1994-03-14|7.0046
#1994-03-15|6.9874
#1994-03-16|6.9139
#1994-03-17|6.9031
#1994-03-18|6.9790
#1994-03-21|7.0329
#1994-03-22|6.9465
#1994-03-23|6.9209
#1994-03-24|7.0481
#1994-03-25|7.0974
#1994-03-28|7.1214
#1994-03-29|7.1987
#1994-03-30|7.2746
#1994-03-31|7.2956
#1994-04-01| .
#1994-04-04|7.6187
#1994-04-05|7.5175
#1994-04-06|7.4526
#1994-04-07|7.4011
#1994-04-08|7.4452
#1994-04-11|7.4416
#1994-04-12|7.3914
#1994-04-13|7.4439
#1994-04-14|7.4864
#1994-04-15|7.4698
#1994-04-18|7.5980
#1994-04-19|7.5642
#1994-04-20|7.5105
#1994-04-21|7.3585
#1994-04-22|7.3359
#1994-04-25|7.2541
#1994-04-26|7.2149
#1994-04-27| .
#1994-04-28|7.3369
#1994-04-29|7.3915
#1994-05-02|7.4350
#1994-05-03|7.4578
#1994-05-04|7.4596
#1994-05-05|7.4314
#1994-05-06|7.6116
#1994-05-09|7.7441
#1994-05-10|7.6219
#1994-05-11|7.6803
#1994-05-12|7.6663
#1994-05-13|7.6319
#1994-05-16|7.5880
#1994-05-17|7.4091
#1994-05-18|7.3354
#1994-05-19|7.2595
#1994-05-20|7.2975
#1994-05-23|7.4438
#1994-05-24|7.4529
#1994-05-25|7.4252
#1994-05-26|7.3971
#1994-05-27|7.4124
#1994-05-30| .
#1994-05-31|7.4558
#1994-06-01|7.4248
#1994-06-02|7.3715
#1994-06-03|7.2758
#1994-06-06|7.1768
#1994-06-07|7.1910
#1994-06-08|7.2012
#1994-06-09|7.2207
#1994-06-10|7.2782
#1994-06-13|7.3196
#1994-06-14|7.2696
#1994-06-15|7.3502
#1994-06-16|7.3484
#1994-06-17|7.4210
#1994-06-20|7.4548
#1994-06-21|7.5115
#1994-06-22|7.4406
#1994-06-23|7.4073
#1994-06-24|7.4999
#1994-06-27|7.4839
#1994-06-28|7.5512
#1994-06-29|7.5623
#1994-06-30|7.6578
#1994-07-01|7.6662
#1994-07-04| .
#1994-07-05|7.6358
#1994-07-06|7.6345
#1994-07-07|7.6133
#1994-07-08| .
#1994-07-11|7.7552
#1994-07-12|7.7336
#1994-07-13|7.7177
#1994-07-14|7.5701
#1994-07-15|7.5520
#1994-07-18|7.5068
#1994-07-19|7.4618
#1994-07-20|7.5326
#1994-07-21|7.5705
#1994-07-22|7.5842
#1994-07-25|7.5564
#1994-07-26|7.5531
#1994-07-27|7.5953
#1994-07-28|7.6030
#1994-07-29|7.4240
#1994-08-01|7.3961
#1994-08-02|7.3625
#1994-08-03|7.3521
#1994-08-04|7.3749
#1994-08-05|7.5014
#1994-08-08|7.5185
#1994-08-09|7.5513
#1994-08-10|7.5477
#1994-08-11|7.5913
#1994-08-12|7.6162
#1994-08-15|7.5594
#1994-08-16|7.4420
#1994-08-17|7.3783
#1994-08-18|7.4733
#1994-08-19|7.4846
#1994-08-22|7.5288
#1994-08-23|7.5258
#1994-08-24|7.4646
#1994-08-25|7.5188
#1994-08-26|7.4887
#1994-08-29|7.4810
#1994-08-30|7.4504
#1994-08-31|7.4260
#1994-09-01|7.4239
#1994-09-02|7.4406
#1994-09-05| .
#1994-09-06|7.4995
#1994-09-07|7.5378
#1994-09-08|7.5509
#1994-09-09|7.6808
#1994-09-12|7.7180
#1994-09-13|7.7125
#1994-09-14|7.6869
#1994-09-15|7.6458
#1994-09-16|7.7664
#1994-09-19|7.7686
#1994-09-20|7.8027
#1994-09-21|7.8248
#1994-09-22|7.8192
#1994-09-23|7.8240
#1994-09-26|7.8221
#1994-09-27|7.8435
#1994-09-28|7.8327
#1994-09-29|7.8764
#1994-09-30|7.8579
#1994-10-03|7.8646
#1994-10-04|7.8826
#1994-10-05|7.9344
#1994-10-06|7.9474
#1994-10-07| .
#1994-10-10| .
#1994-10-11|7.8447
#1994-10-12|7.8561
#1994-10-13|7.8206
#1994-10-14|7.7951
#1994-10-17|7.8092
#1994-10-18|7.8202
#1994-10-19|7.8643
#1994-10-20|7.9686
#1994-10-21|7.9785
#1994-10-24|8.0152
#1994-10-25|8.0341
#1994-10-26|8.0493
#1994-10-27|8.0522
#1994-10-28|8.0002
#1994-10-31|7.9784
#1994-11-01|8.0540
#1994-11-02|8.0969
#1994-11-03|8.1096
#1994-11-04|8.1660
#1994-11-07|8.1778
#1994-11-08|8.1463
#1994-11-09|8.0888
#1994-11-10|8.1068
#1994-11-11| .
#1994-11-14|8.0850
#1994-11-15|8.0424
#1994-11-16|8.0722
#1994-11-17|8.1113
#1994-11-18|8.1023
#1994-11-21|8.1046
#1994-11-22|8.0739
#1994-11-23|7.9113
#1994-11-24| .
#1994-11-25|7.8658
#1994-11-28|7.8848
#1994-11-29|7.9352
#1994-11-30|7.8804
#1994-12-01|7.8718
#1994-12-02|7.7673
#1994-12-05|7.7524
#1994-12-06|7.6357
#1994-12-07|7.6650
#1994-12-08|7.6804
#1994-12-09|7.6517
#1994-12-12|7.6888
#1994-12-13|7.6608
#1994-12-14|7.5987
#1994-12-15|7.5936
#1994-12-16|7.6117
#1994-12-19|7.6106
#1994-12-20|7.6041
#1994-12-21|7.5941
#1994-12-22|7.6011
#1994-12-23|7.5782
#1994-12-26| .
#1994-12-27|7.4906
#1994-12-28|7.5198
#1994-12-29|7.5568
#1994-12-30|7.5847
#1995-01-02| .
#1995-01-03|7.6425
#1995-01-04|7.6015
#1995-01-05|7.6499
#1995-01-06|7.6562
#1995-01-09|7.6901
#1995-01-10|7.6681
#1995-01-11|7.6479
#1995-01-12|7.6736
#1995-01-13|7.5506
#1995-01-16| .
#1995-01-17|7.5796
#1995-01-18|7.5966
#1995-01-19|7.6255
#1995-01-20|7.6573
#1995-01-23|7.7079
#1995-01-24|7.7441
#1995-01-25|7.6820
#1995-01-26|7.6374
#1995-01-27|7.5559
#1995-01-30|7.5289
#1995-01-31|7.5045
#1995-02-01|7.5370
#1995-02-02|7.5608
#1995-02-03|7.4006
#1995-02-06|7.4001
#1995-02-07|7.4047
#1995-02-08|7.4130
#1995-02-09|7.4561
#1995-02-10|7.5147
#1995-02-13|7.5123
#1995-02-14|7.4448
#1995-02-15| .
#1995-02-16|7.3462
#1995-02-17|7.3531
#1995-02-20| .
#1995-02-21|7.3719
#1995-02-22|7.3039
#1995-02-23|7.3077
#1995-02-24|7.3161
#1995-02-27|7.2552
#1995-02-28|7.2407
#1995-03-01|7.2343
#1995-03-02|7.2865
#1995-03-03|7.3582
#1995-03-06|7.4065
#1995-03-07|7.4339
#1995-03-08|7.3710
#1995-03-09|7.3034
#1995-03-10|7.2291
#1995-03-13|7.1774
#1995-03-14|7.0882
#1995-03-15|7.0801
#1995-03-16|7.0569
#1995-03-17|7.1130
#1995-03-20| .
#1995-03-21|7.1775
#1995-03-22|7.2363
#1995-03-23|7.2533
#1995-03-24|7.1754
#1995-03-27|7.1178
#1995-03-28|7.1831
#1995-03-29|7.2019
#1995-03-30|7.2331
#1995-03-31|7.2596
#1995-04-03|7.1981
#1995-04-04|7.1413
#1995-04-05|7.1356
#1995-04-06|7.1136
#1995-04-07|7.1300
#1995-04-10|7.1449
#1995-04-11|7.1282
#1995-04-12|7.1066
#1995-04-13|7.0616
#1995-04-14| .
#1995-04-17|7.0622
#1995-04-18|7.0819
#1995-04-19|7.1033
#1995-04-20|7.0778
#1995-04-21|7.0733
#1995-04-24|7.0593
#1995-04-25|7.0613
#1995-04-26|7.0597
#1995-04-27|7.0745
#1995-04-28|7.0949
#1995-05-01|7.1028
#1995-05-02|7.0660
#1995-05-03|6.9878
#1995-05-04|6.8857
#1995-05-05|6.7267
#1995-05-08|6.7128
#1995-05-09|6.6332
#1995-05-10|6.6706
#1995-05-11|6.7069
#1995-05-12|6.7198
#1995-05-15|6.6757
#1995-05-16|6.6102
#1995-05-17|6.5841
#1995-05-18|6.6391
#1995-05-19|6.6454
#1995-05-22|6.6593
#1995-05-23|6.6086
#1995-05-24|6.4792
#1995-05-25|6.4377
#1995-05-26|6.4405
#1995-05-29| .
#1995-05-30|6.3677
#1995-05-31|6.3572
#1995-06-01|6.2693
#1995-06-02|6.1786
#1995-06-05|6.1700
#1995-06-06|6.1911
#1995-06-07|6.2691
#1995-06-08|6.3153
#1995-06-09|6.4398
#1995-06-12|6.4425
#1995-06-13|6.2530
#1995-06-14|6.2309
#1995-06-15|6.2599
#1995-06-16|6.2909
#1995-06-19|6.2270
#1995-06-20|6.2433
#1995-06-21|6.2211
#1995-06-22|6.1406
#1995-06-23|6.1485
#1995-06-26|6.1872
#1995-06-27|6.2195
#1995-06-28|6.1905
#1995-06-29|6.3122
#1995-06-30|6.2791
#1995-07-03|6.2673
#1995-07-04| .
#1995-07-05|6.2438
#1995-07-06|6.1260
#1995-07-07|6.0998
#1995-07-10|6.0976
#1995-07-11|6.1417
#1995-07-12|6.1552
#1995-07-13|6.1625
#1995-07-14|6.2183
#1995-07-17|6.2907
#1995-07-18|6.3437
#1995-07-19|6.4897
#1995-07-20|6.5218
#1995-07-21|6.6086
#1995-07-24|6.5707
#1995-07-25|6.5382
#1995-07-26|6.5801
#1995-07-27|6.5471
#1995-07-28|6.5854
#1995-07-31|6.5571
#1995-08-01|6.5967
#1995-08-02|6.5501
#1995-08-03|6.6136
#1995-08-04|6.6008
#1995-08-07|6.5863
#1995-08-08|6.5777
#1995-08-09|6.5966
#1995-08-10|6.6358
#1995-08-11|6.7232
#1995-08-14|6.7295
#1995-08-15|6.7087
#1995-08-16|6.6629
#1995-08-17|6.6721
#1995-08-18|6.6657
#1995-08-21|6.6254
#1995-08-22|6.6518
#1995-08-23|6.6717
#1995-08-24|6.5996
#1995-08-25|6.4752
#1995-08-28|6.4406
#1995-08-29|6.4532
#1995-08-30|6.4210
#1995-08-31|6.3767
#1995-09-01|6.3091
#1995-09-04| .
#1995-09-05|6.2665
#1995-09-06|6.2468
#1995-09-07|6.2745
#1995-09-08|6.2981
#1995-09-11|6.3097
#1995-09-12|6.2485
#1995-09-13|6.2637
#1995-09-14|6.1867
#1995-09-15|6.2022
#1995-09-18|6.2697
#1995-09-19|6.2500
#1995-09-20|6.2188
#1995-09-21|6.2886
#1995-09-22|6.3237
#1995-09-25|6.3336
#1995-09-26|6.3437
#1995-09-27|6.3732
#1995-09-28|6.3417
#1995-09-29|6.2304
#1995-10-02|6.1988
#1995-10-03|6.1608
#1995-10-04|6.1273
#1995-10-05|6.1010
#1995-10-06|6.0874
#1995-10-09| .
#1995-10-10|6.0897
#1995-10-11|6.0999
#1995-10-12|6.0757
#1995-10-13|5.9789
#1995-10-16|5.9633
#1995-10-17|5.9463
#1995-10-18|5.9668
#1995-10-19|5.9631
#1995-10-20|6.0217
#1995-10-23|6.0498
#1995-10-24|5.9974
#1995-10-25|5.9706
#1995-10-26|6.0052
#1995-10-27|6.0133
#1995-10-30|6.0179
#1995-10-31|6.0177
#1995-11-01|5.9733
#1995-11-02|5.9271
#1995-11-03|5.9363
#1995-11-06|5.9645
#1995-11-07|5.9991
#1995-11-08|5.9494
#1995-11-09|5.9821
#1995-11-10|6.0290
#1995-11-13|6.0128
#1995-11-14|6.0054
#1995-11-15|6.0364
#1995-11-16|5.9848
#1995-11-17|5.9692
#1995-11-20|5.9684
#1995-11-21|6.0003
#1995-11-22|6.0173
#1995-11-23| .
#1995-11-24|6.0118
#1995-11-27|5.9798
#1995-11-28|5.9685
#1995-11-29|5.9364
#1995-11-30|5.8545
#1995-12-01|5.8037
#1995-12-04|5.7185
#1995-12-05|5.7137
#1995-12-06|5.7279
#1995-12-07|5.7651
#1995-12-08|5.7931
#1995-12-11|5.7693
#1995-12-12|5.7760
#1995-12-13|5.7820
#1995-12-14|5.7841
#1995-12-15|5.7899
#1995-12-18|5.8864
#1995-12-19|5.8570
#1995-12-20|5.8244
#1995-12-21|5.8259
#1995-12-22|5.7793
#1995-12-25| .
#1995-12-26|5.7550
#1995-12-27|5.7209
#1995-12-28|5.6889
#1995-12-29|5.6458
#1996-01-01| .
#1996-01-02|5.6408
#1996-01-03|5.6207
#1996-01-04|5.6659
#1996-01-05|5.7137
#1996-01-08|5.7200
#1996-01-09|5.7377
#1996-01-10|5.8353
#1996-01-11|5.8509
#1996-01-12|5.8422
#1996-01-15| .
#1996-01-16|5.7900
#1996-01-17|5.7166
#1996-01-18|5.6744
#1996-01-19|5.6723
#1996-01-22|5.7233
#1996-01-23|5.7735
#1996-01-24|5.7454
#1996-01-25|5.8140
#1996-01-26|5.7929
#1996-01-29|5.8029
#1996-01-30|5.7716
#1996-01-31|5.7406
#1996-02-01|5.7469
#1996-02-02|5.7912
#1996-02-05|5.8497
#1996-02-06|5.8418
#1996-02-07|5.8537
#1996-02-08|5.8616
#1996-02-09|5.8567
#1996-02-12|5.8094
#1996-02-13|5.7768
#1996-02-14|5.8050
#1996-02-15|5.8828
#1996-02-16|5.9493
#1996-02-19| .
#1996-02-20|6.1680
#1996-02-21|6.2035
#1996-02-22|6.1534
#1996-02-23|6.1914
#1996-02-26|6.2339
#1996-02-27|6.2754
#1996-02-28|6.3200
#1996-02-29|6.3328
#1996-03-01|6.2209
#1996-03-04|6.1383
#1996-03-05|6.1652
#1996-03-06|6.2309
#1996-03-07|6.2678
#1996-03-08|6.5297
#1996-03-11|6.5358
#1996-03-12|6.5513
#1996-03-13|6.5517
#1996-03-14|6.5595
#1996-03-15|6.6231
#1996-03-18|6.6011
#1996-03-19|6.5716
#1996-03-20|6.5098
#1996-03-21|6.4644
#1996-03-22|6.4790
#1996-03-25|6.4248
#1996-03-26|6.4042
#1996-03-27|6.4779
#1996-03-28|6.5558
#1996-03-29|6.5125
#1996-04-01|6.4807
#1996-04-02|6.4241
#1996-04-03|6.4279
#1996-04-04|6.4819
#1996-04-05|6.6898
#1996-04-08|6.7615
#1996-04-09|6.7361
#1996-04-10|6.7804
#1996-04-11|6.8335
#1996-04-12|6.7268
#1996-04-15|6.6620
#1996-04-16|6.6500
#1996-04-17|6.6808
#1996-04-18|6.7244
#1996-04-19|6.7048
#1996-04-22|6.6490
#1996-04-23|6.6545
#1996-04-24|6.6907
#1996-04-25|6.6891
#1996-04-26|6.6649
#1996-04-29|6.7001
#1996-04-30|6.7589
#1996-05-01|6.7838
#1996-05-02|6.9249
#1996-05-03|7.0080
#1996-05-06|7.0028
#1996-05-07|7.0245
#1996-05-08|6.9815
#1996-05-09|6.9814
#1996-05-10|6.9051
#1996-05-13|6.8574
#1996-05-14|6.7955
#1996-05-15|6.7672
#1996-05-16|6.8106
#1996-05-17|6.7805
#1996-05-20|6.7428
#1996-05-21|6.7589
#1996-05-22|6.7408
#1996-05-23|6.7801
#1996-05-24|6.7638
#1996-05-27| .
#1996-05-28|6.7640
#1996-05-29|6.8386
#1996-05-30|6.8570
#1996-05-31|6.9253
#1996-06-03|6.9542
#1996-06-04|6.9384
#1996-06-05|6.9006
#1996-06-06|6.8337
#1996-06-07|6.9642
#1996-06-10|7.0049
#1996-06-11|7.0434
#1996-06-12|7.0917
#1996-06-13|7.0928
#1996-06-14|7.0367
#1996-06-17|6.9863
#1996-06-18|6.9993
#1996-06-19|7.0366
#1996-06-20|7.0454
#1996-06-21|7.0226
#1996-06-24|7.0043
#1996-06-25|6.9614
#1996-06-26|6.9433
#1996-06-27|6.8735
#1996-06-28|6.7684
#1996-07-01|6.7433
#1996-07-02|6.7729
#1996-07-03|6.7659
#1996-07-04| .
#1996-07-05|6.9931
#1996-07-08|7.0454
#1996-07-09|7.0158
#1996-07-10|6.9591
#1996-07-11|6.9270
#1996-07-12|6.8897
#1996-07-15|6.8990
#1996-07-16|6.8624
#1996-07-17|6.8448
#1996-07-18|6.7445
#1996-07-19|6.7795
#1996-07-22|6.8296
#1996-07-23|6.8144
#1996-07-24|6.8512
#1996-07-25|6.8554
#1996-07-26|6.8461
#1996-07-29|6.8970
#1996-07-30|6.8778
#1996-07-31|6.8082
#1996-08-01|6.6750
#1996-08-02|6.5325
#1996-08-05|6.5192
#1996-08-06|6.5404
#1996-08-07|6.5468
#1996-08-08|6.5530
#1996-08-09|6.5066
#1996-08-12|6.4929
#1996-08-13|6.5586
#1996-08-14|6.5823
#1996-08-15|6.6229
#1996-08-16|6.5825
#1996-08-19|6.6032
#1996-08-20|6.6074
#1996-08-21|6.6294
#1996-08-22|6.6502
#1996-08-23|6.7358
#1996-08-26| .
#1996-08-27|6.8141
#1996-08-28|6.8389
#1996-08-29|6.8890
#1996-08-30|6.9906
#1996-09-02| .
#1996-09-03|6.9764
#1996-09-04|6.9807
#1996-09-05|7.0086
#1996-09-06|6.9913
#1996-09-09|6.9531
#1996-09-10|6.9824
#1996-09-11|6.9927
#1996-09-12|6.9466
#1996-09-13|6.8290
#1996-09-16|6.8058
#1996-09-17|6.8625
#1996-09-18|6.8864
#1996-09-19|6.8863
#1996-09-20|6.8981
#1996-09-23|6.8788
#1996-09-24|6.8236
#1996-09-25|6.7622
#1996-09-26|6.7129
#1996-09-27|6.7279
#1996-09-30|6.7632
#1996-10-01|6.7099
#1996-10-02|6.6605
#1996-10-03|6.6521
#1996-10-04|6.5418
#1996-10-07|6.5598
#1996-10-08|6.5767
#1996-10-09|6.6197
#1996-10-10|6.6781
#1996-10-11|6.6246
#1996-10-14| .
#1996-10-15|6.6203
#1996-10-16|6.6297
#1996-10-17|6.5788
#1996-10-18|6.5601
#1996-10-21|6.5703
#1996-10-22|6.6017
#1996-10-23|6.6002
#1996-10-24|6.6114
#1996-10-25|6.5920
#1996-10-28|6.5970
#1996-10-29|6.4720
#1996-10-30|6.4494
#1996-10-31|6.4221
#1996-11-01|6.4228
#1996-11-04|6.4054
#1996-11-05|6.3389
#1996-11-06|6.3318
#1996-11-07|6.2781
#1996-11-08|6.2929
#1996-11-11| .
#1996-11-12|6.2359
#1996-11-13|6.2321
#1996-11-14|6.3736
#1996-11-15|6.2608
#1996-11-18|6.2439
#1996-11-19|6.2123
#1996-11-20|6.1756
#1996-11-21|6.1697
#1996-11-22|6.1692
#1996-11-25|6.1516
#1996-11-26|6.1468
#1996-11-27|6.1534
#1996-11-28| .
#1996-11-29|6.0837
#1996-12-02|6.0798
#1996-12-03|6.0635
#1996-12-04|6.1056
#1996-12-05|6.2065
#1996-12-06|6.2621
#1996-12-09|6.2372
#1996-12-10|6.2370
#1996-12-11|6.3645
#1996-12-12|6.4101
#1996-12-13|6.3632
#1996-12-16|6.3971
#1996-12-17|6.4241
#1996-12-18|6.4565
#1996-12-19|6.3716
#1996-12-20|6.3465
#1996-12-23|6.3297
#1996-12-24|6.3271
#1996-12-25| .
#1996-12-26|6.3258
#1996-12-27|6.2876
#1996-12-30|6.2842
#1996-12-31|6.3845
#1997-01-01| .
#1997-01-02|6.5000
#1997-01-03|6.5098
#1997-01-06|6.5356
#1997-01-07|6.5663
#1997-01-08|6.5967
#1997-01-09|6.5384
#1997-01-10|6.6188
#1997-01-13|6.6286
#1997-01-14|6.5494
#1997-01-15|6.5337
#1997-01-16|6.5657
#1997-01-17|6.5621
#1997-01-20| .
#1997-01-21|6.5273
#1997-01-22|6.5519
#1997-01-23|6.5861
#1997-01-24|6.6256
#1997-01-27|6.6720
#1997-01-28|6.6533
#1997-01-29|6.6454
#1997-01-30|6.6282
#1997-01-31|6.5531
#1997-02-03|6.4931
#1997-02-04|6.4656
#1997-02-05|6.4830
#1997-02-06|6.4939
#1997-02-07|6.4538
#1997-02-10|6.4379
#1997-02-11|6.4358
#1997-02-12| .
#1997-02-13|6.3751
#1997-02-14|6.3165
#1997-02-17| .
#1997-02-18|6.3136
#1997-02-19|6.3283
#1997-02-20|6.3964
#1997-02-21|6.3983
#1997-02-24|6.4226
#1997-02-25|6.4317
#1997-02-26|6.5668
#1997-02-27|6.6047
#1997-02-28|6.6008
#1997-03-03|6.6140
#1997-03-04|6.6381
#1997-03-05|6.6405
#1997-03-06|6.6648
#1997-03-07|6.6237
#1997-03-10|6.6166
#1997-03-11|6.6210
#1997-03-12|6.6490
#1997-03-13|6.7515
#1997-03-14|6.7556
#1997-03-17|6.7684
#1997-03-18|6.7714
#1997-03-19|6.7860
#1997-03-20|6.7870
#1997-03-21|6.7791
#1997-03-24|6.7514
#1997-03-25|6.7575
#1997-03-26|6.7965
#1997-03-27|6.8939
#1997-03-28| .
#1997-03-31|6.9294
#1997-04-01|6.9194
#1997-04-02|6.9040
#1997-04-03|6.8930
#1997-04-04|6.9367
#1997-04-07|6.8983
#1997-04-08|6.9136
#1997-04-09|6.9157
#1997-04-10|6.9161
#1997-04-11|6.9703
#1997-04-14|6.9761
#1997-04-15|6.8936
#1997-04-16|6.8888
#1997-04-17|6.8508
#1997-04-18|6.8281
#1997-04-21|6.8547
#1997-04-22|6.8365
#1997-04-23|6.8716
#1997-04-24|6.9162
#1997-04-25|6.9352
#1997-04-28|6.9153
#1997-04-29|6.7917
#1997-04-30|6.7248
#1997-05-01|6.6953
#1997-05-02|6.6759
#1997-05-05|6.6621
#1997-05-06|6.6519
#1997-05-07|6.7146
#1997-05-08|6.6912
#1997-05-09|6.6428
#1997-05-12|6.6247
#1997-05-13|6.6774
#1997-05-14|6.6587
#1997-05-15|6.6437
#1997-05-16|6.6651
#1997-05-19|6.6687
#1997-05-20|6.6615
#1997-05-21|6.7012
#1997-05-22|6.7415
#1997-05-23|6.7050
#1997-05-26| .
#1997-05-27|6.7670
#1997-05-28|6.7873
#1997-05-29|6.7543
#1997-05-30|6.6805
#1997-06-02|6.6557
#1997-06-03|6.6207
#1997-06-04|6.6028
#1997-06-05|6.5945
#1997-06-06|6.5012
#1997-06-09|6.5214
#1997-06-10|6.5423
#1997-06-11|6.5406
#1997-06-12|6.4750
#1997-06-13|6.4256
#1997-06-16|6.3938
#1997-06-17|6.4095
#1997-06-18|6.3927
#1997-06-19|6.3901
#1997-06-20|6.3644
#1997-06-23|6.3853
#1997-06-24|6.3950
#1997-06-25|6.4314
#1997-06-26|6.4841
#1997-06-27|6.5006
#1997-06-30|6.5235
#1997-07-01|6.4736
#1997-07-02|6.4401
#1997-07-03|6.3395
#1997-07-04| .
#1997-07-07|6.2858
#1997-07-08|6.2794
#1997-07-09|6.2533
#1997-07-10|6.2524
#1997-07-11|6.2302
#1997-07-14|6.2423
#1997-07-15|6.2427
#1997-07-16|6.1917
#1997-07-17|6.1814
#1997-07-18|6.2189
#1997-07-21|6.2452
#1997-07-22|6.1583
#1997-07-23|6.1304
#1997-07-24|6.1313
#1997-07-25|6.1525
#1997-07-28|6.1441
#1997-07-29|6.0863
#1997-07-30|6.0452
#1997-07-31|6.0045
#1997-08-01|6.1461
#1997-08-04|6.1961
#1997-08-05|6.2124
#1997-08-06|6.2010
#1997-08-07|6.2012
#1997-08-08|6.3409
#1997-08-11|6.3670
#1997-08-12|6.4053
#1997-08-13|6.3939
#1997-08-14|6.3318
#1997-08-15|6.3199
#1997-08-18|6.2785
#1997-08-19|6.2772
#1997-08-20|6.2939
#1997-08-21|6.3427
#1997-08-22|6.4100
#1997-08-25|6.4431
#1997-08-26|6.4421
#1997-08-27|6.4415
#1997-08-28|6.3666
#1997-08-29|6.3822
#1997-09-01| .
#1997-09-02|6.3557
#1997-09-03|6.3687
#1997-09-04|6.3774
#1997-09-05|6.4054
#1997-09-08|6.3860
#1997-09-09|6.3867
#1997-09-10|6.4090
#1997-09-11|6.4317
#1997-09-12|6.3577
#1997-09-15|6.3329
#1997-09-16|6.1773
#1997-09-17|6.1323
#1997-09-18|6.1315
#1997-09-19|6.1138
#1997-09-22|6.0824
#1997-09-23|6.1019
#1997-09-24|6.0639
#1997-09-25|6.1276
#1997-09-26|6.1047
#1997-09-29|6.1063
#1997-09-30|6.1196
#1997-10-01|6.0551
#1997-10-02|6.0211
#1997-10-03|6.0107
#1997-10-06|5.9741
#1997-10-07|5.9464
#1997-10-08|6.0552
#1997-10-09|6.0899
#1997-10-10|6.1492
#1997-10-13| .
#1997-10-14|6.0986
#1997-10-15|6.1144
#1997-10-16|6.1138
#1997-10-17|6.1717
#1997-10-20|6.1631
#1997-10-21|6.1519
#1997-10-22|6.1312
#1997-10-23|6.0457
#1997-10-24|6.0048
#1997-10-27|5.9152
#1997-10-28|5.9612
#1997-10-29|5.9150
#1997-10-30|5.8551
#1997-10-31|5.8362
#1997-11-03|5.8821
#1997-11-04|5.9227
#1997-11-05|5.9263
#1997-11-06|5.8884
#1997-11-07|5.8783
#1997-11-10|5.8791
#1997-11-11| .
#1997-11-12|5.8626
#1997-11-13|5.8420
#1997-11-14|5.8334
#1997-11-17|5.8144
#1997-11-18|5.8035
#1997-11-19|5.7655
#1997-11-20|5.7731
#1997-11-21|5.7536
#1997-11-24|5.7822
#1997-11-25|5.7775
#1997-11-26|5.7763
#1997-11-27| .
#1997-11-28|5.7668
#1997-12-01|5.7619
#1997-12-02|5.7536
#1997-12-03|5.7270
#1997-12-04|5.7252
#1997-12-05|5.7862
#1997-12-08|5.8349
#1997-12-09|5.8355
#1997-12-10|5.8024
#1997-12-11|5.7429
#1997-12-12|5.6670
#1997-12-15|5.6807
#1997-12-16|5.6711
#1997-12-17|5.6915
#1997-12-18|5.6500
#1997-12-19|5.6153
#1997-12-22|5.5878
#1997-12-23|5.5858
#1997-12-24|5.6009
#1997-12-25| .
#1997-12-26|5.6054
#1997-12-29|5.6174
#1997-12-30|5.6562
#1997-12-31|5.6312
#1998-01-01| .
#1998-01-02|5.5588
#1998-01-05|5.4298
#1998-01-06|5.3905
#1998-01-07|5.4372
#1998-01-08|5.3985
#1998-01-09|5.3471
#1998-01-12|5.3513
#1998-01-13|5.3792
#1998-01-14|5.4184
#1998-01-15|5.4406
#1998-01-16|5.4961
#1998-01-19| .
#1998-01-20|5.5239
#1998-01-21|5.5031
#1998-01-22|5.5139
#1998-01-23|5.6374
#1998-01-26|5.6191
#1998-01-27|5.6612
#1998-01-28|5.6609
#1998-01-29|5.5558
#1998-01-30|5.5084
#1998-02-02|5.5328
#1998-02-03|5.5339
#1998-02-04|5.5368
#1998-02-05|5.5989
#1998-02-06|5.6101
#1998-02-09|5.6362
#1998-02-10|5.6250
#1998-02-11|5.5671
#1998-02-12|5.5541
#1998-02-13|5.5210
#1998-02-16| .
#1998-02-17|5.4768
#1998-02-18|5.4982
#1998-02-19|5.5171
#1998-02-20|5.5377
#1998-02-23|5.5757
#1998-02-24|5.6834
#1998-02-25|5.6391
#1998-02-26|5.6420
#1998-02-27|5.6170
#1998-03-02|5.6853
#1998-03-03|5.7497
#1998-03-04|5.7527
#1998-03-05|5.7781
#1998-03-06|5.7421
#1998-03-09|5.6919
#1998-03-10|5.6759
#1998-03-11|5.6373
#1998-03-12|5.5700
#1998-03-13|5.5633
#1998-03-16|5.5341
#1998-03-17|5.5384
#1998-03-18|5.5517
#1998-03-19|5.5557
#1998-03-20|5.5460
#1998-03-23|5.5402
#1998-03-24|5.5392
#1998-03-25|5.5861
#1998-03-26|5.6249
#1998-03-27|5.6358
#1998-03-30|5.6639
#1998-03-31|5.6249
#1998-04-01|5.5762
#1998-04-02|5.5261
#1998-04-03|5.4422
#1998-04-06|5.4571
#1998-04-07|5.4760
#1998-04-08|5.5215
#1998-04-09|5.5333
#1998-04-10| .
#1998-04-13|5.5916
#1998-04-14|5.5702
#1998-04-15|5.5523
#1998-04-16|5.5379
#1998-04-17|5.5408
#1998-04-20|5.5832
#1998-04-21|5.6236
#1998-04-22|5.6351
#1998-04-23|5.6451
#1998-04-24|5.6275
#1998-04-27|5.7342
#1998-04-28|5.7592
#1998-04-29|5.7734
#1998-04-30|5.6751
#1998-05-01|5.6407
#1998-05-04|5.6305
#1998-05-05|5.6518
#1998-05-06|5.6233
#1998-05-07|5.6287
#1998-05-08|5.6594
#1998-05-11|5.7248
#1998-05-12|5.6718
#1998-05-13|5.6377
#1998-05-14|5.6531
#1998-05-15|5.6520
#1998-05-18|5.6108
#1998-05-19|5.6211
#1998-05-20|5.5876
#1998-05-21|5.6113
#1998-05-22|5.5969
#1998-05-25| .
#1998-05-26|5.5554
#1998-05-27|5.5280
#1998-05-28|5.5298
#1998-05-29|5.5271
#1998-06-01|5.5058
#1998-06-02|5.5202
#1998-06-03|5.5285
#1998-06-04|5.5464
#1998-06-05|5.5373
#1998-06-08|5.5302
#1998-06-09|5.5269
#1998-06-10|5.4641
#1998-06-11|5.3838
#1998-06-12|5.3599
#1998-06-15|5.3285
#1998-06-16|5.3769
#1998-06-17|5.4609
#1998-06-18|5.4491
#1998-06-19|5.4218
#1998-06-22|5.4145
#1998-06-23|5.3902
#1998-06-24|5.3956
#1998-06-25|5.4009
#1998-06-26|5.3827
#1998-06-29|5.3916
#1998-06-30|5.3645
#1998-07-01|5.3510
#1998-07-02|5.3269
#1998-07-03| .
#1998-07-06|5.3062
#1998-07-07|5.3179
#1998-07-08|5.3319
#1998-07-09|5.3134
#1998-07-10|5.3182
#1998-07-13|5.3617
#1998-07-14|5.3928
#1998-07-15|5.3999
#1998-07-16|5.4226
#1998-07-17|5.4448
#1998-07-20|5.4228
#1998-07-21|5.3919
#1998-07-22|5.3912
#1998-07-23|5.3753
#1998-07-24|5.3770
#1998-07-27|5.3906
#1998-07-28|5.4175
#1998-07-29|5.4442
#1998-07-30|5.4332
#1998-07-31|5.4274
#1998-08-03|5.3800
#1998-08-04|5.3502
#1998-08-05|5.3417
#1998-08-06|5.3506
#1998-08-07|5.3163
#1998-08-10|5.3189
#1998-08-11|5.2919
#1998-08-12|5.2998
#1998-08-13|5.3297
#1998-08-14|5.3025
#1998-08-17|5.2935
#1998-08-18|5.2981
#1998-08-19|5.3021
#1998-08-20|5.2727
#1998-08-21|5.2144
#1998-08-24|5.1849
#1998-08-25|5.1434
#1998-08-26|5.1498
#1998-08-27|5.0680
#1998-08-28|5.0470
#1998-08-31|5.0138
#1998-09-01|5.0230
#1998-09-02|5.0567
#1998-09-03|5.0170
#1998-09-04|4.9901
#1998-09-07| .
#1998-09-08|5.0018
#1998-09-09|4.9253
#1998-09-10|4.7789
#1998-09-11|4.8275
#1998-09-14|4.8474
#1998-09-15|4.8759
#1998-09-16|4.8625
#1998-09-17|4.7996
#1998-09-18|4.7275
#1998-09-21|4.7060
#1998-09-22|4.7274
#1998-09-23|4.6900
#1998-09-24|4.6620
#1998-09-25|4.6481
#1998-09-28|4.6599
#1998-09-29|4.6443
#1998-09-30|4.5207
#1998-10-01|4.4086
#1998-10-02|4.3808
#1998-10-05|4.2710
#1998-10-06|4.3146
#1998-10-07|4.4136
#1998-10-08|4.6265
#1998-10-09|4.8718
#1998-10-12| .
#1998-10-13|4.9236
#1998-10-14|4.8214
#1998-10-15|4.8045
#1998-10-16|4.6790
#1998-10-19|4.6868
#1998-10-20|4.7689
#1998-10-21|4.8102
#1998-10-22|4.8434
#1998-10-23|4.9123
#1998-10-26|4.8984
#1998-10-27|4.8090
#1998-10-28|4.7541
#1998-10-29|4.6969
#1998-10-30|4.7597
#1998-11-02|4.8797
#1998-11-03|4.8869
#1998-11-04|4.9881
#1998-11-05|4.9960
#1998-11-06|5.0876
#1998-11-09|5.0360
#1998-11-10|4.9784
#1998-11-11| .
#1998-11-12|4.9356
#1998-11-13|4.9542
#1998-11-16|4.9752
#1998-11-17|4.9981
#1998-11-18|4.9765
#1998-11-19|4.9943
#1998-11-20|4.9595
#1998-11-23|4.9652
#1998-11-24|4.9726
#1998-11-25|4.9641
#1998-11-26| .
#1998-11-27|4.9366
#1998-11-30|4.8395
#1998-12-01|4.7677
#1998-12-02|4.6842
#1998-12-03|4.6711
#1998-12-04|4.7283
#1998-12-07|4.8018
#1998-12-08|4.7434
#1998-12-09|4.6918
#1998-12-10|4.6407
#1998-12-11|4.6989
#1998-12-14|4.6839
#1998-12-15|4.7293
#1998-12-16|4.7015
#1998-12-17|4.7114
#1998-12-18|4.7239
#1998-12-21|4.7868
#1998-12-22|4.8464
#1998-12-23|4.9555
#1998-12-24|5.0345
#1998-12-25| .
#1998-12-28|4.9783
#1998-12-29|4.9050
#1998-12-30|4.8643
#1998-12-31|4.8656
#1999-01-01| .
#1999-01-04|4.8835
#1999-01-05|4.9257
#1999-01-06|4.8971
#1999-01-07|4.9365
#1999-01-08|5.0268
#1999-01-11|5.0814
#1999-01-12|5.0413
#1999-01-13|4.9863
#1999-01-14|4.9011
#1999-01-15|4.9233
#1999-01-18| .
#1999-01-19|4.9624
#1999-01-20|4.9991
#1999-01-21|4.9527
#1999-01-22|4.8846
#1999-01-25|4.8755
#1999-01-26|4.8823
#1999-01-27|4.8688
#1999-01-28|4.8432
#1999-01-29|4.8254
#1999-02-01|4.9071
#1999-02-02|4.9712
#1999-02-03|5.0186
#1999-02-04|5.0976
#1999-02-05|5.1526
#1999-02-08|5.1520
#1999-02-09|5.1244
#1999-02-10|5.1234
#1999-02-11|5.1403
#1999-02-12|5.2767
#1999-02-15| .
#1999-02-16|5.2726
#1999-02-17|5.2265
#1999-02-18|5.2670
#1999-02-19|5.2935
#1999-02-22|5.2684
#1999-02-23|5.3212
#1999-02-24|5.3963
#1999-02-25|5.5047
#1999-02-26|5.4903
#1999-03-01|5.5611
#1999-03-02|5.5308
#1999-03-03|5.5623
#1999-03-04|5.5975
#1999-03-05|5.5569
#1999-03-08|5.5280
#1999-03-09|5.4578
#1999-03-10|5.4673
#1999-03-11|5.4780
#1999-03-12|5.4480
#1999-03-15|5.4244
#1999-03-16|5.3810
#1999-03-17|5.3965
#1999-03-18|5.3806
#1999-03-19|5.4286
#1999-03-22|5.4700
#1999-03-23|5.4744
#1999-03-24|5.4502
#1999-03-25|5.4889
#1999-03-26|5.4983
#1999-03-29|5.5471
#1999-03-30|5.5087
#1999-03-31|5.5277
#1999-04-01|5.5633
#1999-04-02| .
#1999-04-05|5.4946
#1999-04-06|5.4187
#1999-04-07|5.4042
#1999-04-08|5.3061
#1999-04-09|5.2926
#1999-04-12|5.2806
#1999-04-13|5.3185
#1999-04-14|5.3377
#1999-04-15|5.3712
#1999-04-16|5.4167
#1999-04-19|5.3847
#1999-04-20|5.3572
#1999-04-21|5.3609
#1999-04-22|5.4379
#1999-04-23|5.4450
#1999-04-26|5.4237
#1999-04-27|5.4050
#1999-04-28|5.4253
#1999-04-29|5.3710
#1999-04-30|5.4950
#1999-05-03|5.5356
#1999-05-04|5.5892
#1999-05-05|5.5842
#1999-05-06|5.6825
#1999-05-07|5.7370
#1999-05-10|5.7330
#1999-05-11|5.7800
#1999-05-12|5.7755
#1999-05-13|5.6839
#1999-05-14|5.8197
#1999-05-17|5.8814
#1999-05-18|5.9111
#1999-05-19|5.8634
#1999-05-20|5.8641
#1999-05-21|5.8093
#1999-05-24|5.7816
#1999-05-25|5.7757
#1999-05-26|5.8189
#1999-05-27|5.8848
#1999-05-28| .
#1999-05-31| .
#1999-06-01|6.0156
#1999-06-02|6.0348
#1999-06-03|6.0285
#1999-06-04|6.0352
#1999-06-07|6.0245
#1999-06-08|6.0338
#1999-06-09|6.0590
#1999-06-10|6.1028
#1999-06-11|6.1919
#1999-06-14|6.1757
#1999-06-15|6.1683
#1999-06-16|6.1439
#1999-06-17|6.0225
#1999-06-18|6.0368
#1999-06-21|6.0863
#1999-06-22|6.1331
#1999-06-23|6.1987
#1999-06-24|6.2489
#1999-06-25|6.2402
#1999-06-28|6.1817
#1999-06-29|6.1423
#1999-06-30|6.0336
#1999-07-01|6.0485
#1999-07-02|6.0382
#1999-07-05| .
#1999-07-06|6.0795
#1999-07-07|6.1173
#1999-07-08|6.0689
#1999-07-09|6.0570
#1999-07-12| .
#1999-07-13|5.9469
#1999-07-14|5.9482
#1999-07-15|5.9371
#1999-07-16|5.9013
#1999-07-19|5.8822
#1999-07-20|5.8686
#1999-07-21| .
#1999-07-22|5.9811
#1999-07-23|6.0567
#1999-07-26|6.0877
#1999-07-27|6.0600
#1999-07-28|6.0520
#1999-07-29|6.1162
#1999-07-30|6.1590
#1999-08-02|6.1740
#1999-08-03|6.1927
#1999-08-04|6.1944
#1999-08-05|6.1486
#1999-08-06|6.2693
#1999-08-09|6.3699
#1999-08-10|6.4090
#1999-08-11|6.3849
#1999-08-12|6.4027
#1999-08-13|6.3086
#1999-08-16|6.2823
#1999-08-17|6.1962
#1999-08-18|6.1644
#1999-08-19|6.1803
#1999-08-20|6.1747
#1999-08-23|6.1688
#1999-08-24|6.1277
#1999-08-25|6.0258
#1999-08-26|6.0214
#1999-08-27|6.0955
#1999-08-30|6.1992
#1999-08-31|6.2412
#1999-09-01|6.2578
#1999-09-02|6.3023
#1999-09-03|6.2159
#1999-09-06| .
#1999-09-07|6.2546
#1999-09-08|6.2475
#1999-09-09|6.2830
#1999-09-10|6.2288
#1999-09-13|6.2366
#1999-09-14|6.2867
#1999-09-15|6.2738
#1999-09-16|6.2316
#1999-09-17|6.1937
#1999-09-20|6.2173
#1999-09-21|6.2372
#1999-09-22|6.2305
#1999-09-23|6.1678
#1999-09-24|6.0668
#1999-09-27|6.1051
#1999-09-28|6.1724
#1999-09-29|6.2653
#1999-09-30|6.2199
#1999-10-01|6.3072
#1999-10-04|6.2788
#1999-10-05|6.3423
#1999-10-06|6.3633
#1999-10-07|6.3674
#1999-10-08|6.3603
#1999-10-11| .
#1999-10-12|6.3805
#1999-10-13|6.4340
#1999-10-14|6.4940
#1999-10-15|6.4415
#1999-10-18|6.4595
#1999-10-19|6.5119
#1999-10-20|6.5300
#1999-10-21|6.5520
#1999-10-22|6.5600
#1999-10-25|6.5673
#1999-10-26|6.5761
#1999-10-27|6.5221
#1999-10-28|6.4366
#1999-10-29|6.3168
#1999-11-01|6.3156
#1999-11-02|6.2813
#1999-11-03|6.2563
#1999-11-04|6.2024
#1999-11-05|6.1518
#1999-11-08|6.1477
#1999-11-09|6.1550
#1999-11-10|6.1754
#1999-11-11| .
#1999-11-12|6.1206
#1999-11-15|6.1026
#1999-11-16|6.1121
#1999-11-17|6.1776
#1999-11-18|6.2198
#1999-11-19|6.2344
#1999-11-22|6.2616
#1999-11-23|6.2645
#1999-11-24|6.2643
#1999-11-25| .
#1999-11-26|6.2889
#1999-11-29|6.3578
#1999-11-30|6.3419
#1999-12-01|6.3709
#1999-12-02|6.3964
#1999-12-03|6.3452
#1999-12-06|6.3147
#1999-12-07|6.2678
#1999-12-08|6.2848
#1999-12-09|6.2729
#1999-12-10|6.2054
#1999-12-13|6.2052
#1999-12-14|6.2985
#1999-12-15|6.3500
#1999-12-16|6.4191
#1999-12-17|6.4382
#1999-12-20|6.4987
#1999-12-21|6.5287
#1999-12-22|6.5457
#1999-12-23|6.5727
#1999-12-24| .
#1999-12-27|6.5698
#1999-12-28|6.5963
#1999-12-29|6.5794
#1999-12-30|6.5656
#1999-12-31|6.6061
#2000-01-03|6.6924
#2000-01-04|6.6287
#2000-01-05|6.7065
#2000-01-06|6.6699
#2000-01-07|6.6262
#2000-01-10|6.6485
#2000-01-11|6.7212
#2000-01-12|6.7699
#2000-01-13|6.6928
#2000-01-14|6.7047
#2000-01-17| .
#2000-01-18|6.7479
#2000-01-19|6.7312
#2000-01-20|6.7559
#2000-01-21|6.7506
#2000-01-24|6.6823
#2000-01-25|6.6684
#2000-01-26|6.6498
#2000-01-27|6.6346
#2000-01-28|6.5948
#2000-01-31|6.6016
#2000-02-01|6.5632
#2000-02-02|6.5357
#2000-02-03|6.4422
#2000-02-04|6.4485
#2000-02-07|6.5263
#2000-02-08|6.4809
#2000-02-09|6.5143
#2000-02-10|6.5828
#2000-02-11|6.5739
#2000-02-14|6.5087
#2000-02-15|6.5207
#2000-02-16|6.5320
#2000-02-17|6.5490
#2000-02-18|6.4742
#2000-02-21| .
#2000-02-22|6.3579
#2000-02-23|6.3946
#2000-02-24|6.3437
#2000-02-25|6.3405
#2000-02-28|6.3616
#2000-02-29|6.4014
#2000-03-01|6.3917
#2000-03-02|6.3836
#2000-03-03|6.3646
#2000-03-06|6.3864
#2000-03-07|6.3746
#2000-03-08|6.3792
#2000-03-09|6.3619
#2000-03-10|6.3973
#2000-03-13|6.3806
#2000-03-14|6.3292
#2000-03-15|6.2892
#2000-03-16|6.2467
#2000-03-17|6.1898
#2000-03-20|6.1628
#2000-03-21|6.1138
#2000-03-22|6.0964
#2000-03-23|6.0570
#2000-03-24|6.1306
#2000-03-27|6.1378
#2000-03-28|6.1047
#2000-03-29|6.0965
#2000-03-30|5.9996
#2000-03-31|5.9450
#2000-04-03|5.9090
#2000-04-04|5.8157
#2000-04-05|5.8094
#2000-04-06|5.8263
#2000-04-07|5.7821
#2000-04-10|5.7360
#2000-04-11|5.8076
#2000-04-12|5.8991
#2000-04-13|5.8913
#2000-04-14|5.8271
#2000-04-17|5.9530
#2000-04-18|6.0069
#2000-04-19|5.9624
#2000-04-20|5.9417
#2000-04-21| .
#2000-04-24|5.9412
#2000-04-25|6.0419
#2000-04-26|6.0634
#2000-04-27|6.1309
#2000-04-28|6.1263
#2000-05-01|6.1341
#2000-05-02|6.1575
#2000-05-03|6.2281
#2000-05-04|6.2969
#2000-05-05|6.3546
#2000-05-08|6.4183
#2000-05-09|6.3979
#2000-05-10|6.3326
#2000-05-11|6.2938
#2000-05-12|6.3587
#2000-05-15|6.3303
#2000-05-16|6.2933
#2000-05-17|6.3201
#2000-05-18|6.4007
#2000-05-19|6.3787
#2000-05-22|6.3192
#2000-05-23|6.3067
#2000-05-24|6.3303
#2000-05-25|6.2576
#2000-05-26|6.1812
#2000-05-29| .
#2000-05-30|6.2034
#2000-05-31|6.1267
#2000-06-01|6.0321
#2000-06-02|5.9695
#2000-06-05|5.9348
#2000-06-06|5.9416
#2000-06-07|5.9278
#2000-06-08|5.9230
#2000-06-09|5.9229
#2000-06-12|5.8932
#2000-06-13|5.8787
#2000-06-14|5.8651
#2000-06-15|5.8732
#2000-06-16|5.8321
#2000-06-19|5.8446
#2000-06-20|5.8687
#2000-06-21|5.9418
#2000-06-22|5.9605
#2000-06-23|6.0159
#2000-06-26|5.9677
#2000-06-27|5.9461
#2000-06-28|5.9545
#2000-06-29|5.8914
#2000-06-30|5.8729
#2000-07-03|5.8375
#2000-07-04| .
#2000-07-05|5.8214
#2000-07-06|5.8818
#2000-07-07|5.8474
#2000-07-10|5.8663
#2000-07-11|5.8879
#2000-07-12|5.9143
#2000-07-13|5.8571
#2000-07-14|5.9263
#2000-07-17|5.9970
#2000-07-18|6.0055
#2000-07-19|6.0156
#2000-07-20|5.8908
#2000-07-21|5.8513
#2000-07-24|5.8635
#2000-07-25|5.8602
#2000-07-26|5.8558
#2000-07-27|5.8253
#2000-07-28|5.8446
#2000-07-31|5.8486
#2000-08-01|5.8073
#2000-08-02|5.7817
#2000-08-03|5.7577
#2000-08-04|5.7210
#2000-08-07|5.7572
#2000-08-08|5.7343
#2000-08-09|5.7236
#2000-08-10|5.6885
#2000-08-11|5.7251
#2000-08-14|5.7109
#2000-08-15|5.7234
#2000-08-16|5.7448
#2000-08-17|5.7347
#2000-08-18|5.6974
#2000-08-21|5.6973
#2000-08-22|5.6896
#2000-08-23|5.6425
#2000-08-24|5.6219
#2000-08-25|5.6191
#2000-08-28|5.6554
#2000-08-29|5.7043
#2000-08-30|5.7135
#2000-08-31|5.6529
#2000-09-01|5.6001
#2000-09-04| .
#2000-09-05|5.6013
#2000-09-06|5.6438
#2000-09-07|5.6853
#2000-09-08|5.6763
#2000-09-11|5.7071
#2000-09-12|5.7232
#2000-09-13|5.6968
#2000-09-14|5.7346
#2000-09-15|5.7702
#2000-09-18|5.8082
#2000-09-19|5.8226
#2000-09-20|5.8641
#2000-09-21|5.8531
#2000-09-22|5.8283
#2000-09-25|5.8192
#2000-09-26|5.7865
#2000-09-27|5.7890
#2000-09-28|5.7821
#2000-09-29|5.7639
#2000-10-02|5.7825
#2000-10-03|5.8135
#2000-10-04|5.8391
#2000-10-05|5.8185
#2000-10-06|5.7755
#2000-10-09| .
#2000-10-10|5.7420
#2000-10-11|5.7085
#2000-10-12|5.6687
#2000-10-13|5.6709
#2000-10-16|5.6890
#2000-10-17|5.6362
#2000-10-18|5.6184
#2000-10-19|5.6120
#2000-10-20|5.5815
#2000-10-23|5.5259
#2000-10-24|5.5410
#2000-10-25|5.5764
#2000-10-26|5.5826
#2000-10-27|5.5977
#2000-10-30|5.6168
#2000-10-31|5.6452
#2000-11-01|5.6373
#2000-11-02|5.6369
#2000-11-03|5.7189
#2000-11-06|5.7672
#2000-11-07|5.7807
#2000-11-08|5.7743
#2000-11-09|5.7330
#2000-11-10|5.7266
#2000-11-13|5.6982
#2000-11-14|5.6752
#2000-11-15|5.6363
#2000-11-16|5.5989
#2000-11-17|5.6114
#2000-11-20|5.5979
#2000-11-21|5.5767
#2000-11-22|5.5232
#2000-11-23| .
#2000-11-24|5.5075
#2000-11-27|5.5152
#2000-11-28|5.4708
#2000-11-29|5.4334
#2000-11-30|5.3660
#2000-12-01|5.3936
#2000-12-04|5.4125
#2000-12-05|5.3562
#2000-12-06|5.2742
#2000-12-07|5.2597
#2000-12-08|5.2930
#2000-12-11|5.3025
#2000-12-12|5.2950
#2000-12-13|5.2286
#2000-12-14|5.1707
#2000-12-15|5.1321
#2000-12-18|5.1027
#2000-12-19|5.1178
#2000-12-20|5.0580
#2000-12-21|5.0241
#2000-12-22|5.0190
#2000-12-25| .
#2000-12-26|5.0445
#2000-12-27|5.1041
#2000-12-28|5.1416
#2000-12-29|5.1385
#2001-01-01| .
#2001-01-02|4.9915
#2001-01-03|5.1616
#2001-01-04|5.1530
#2001-01-05|5.1050
#2001-01-08|5.1322
#2001-01-09|5.1882
#2001-01-10|5.2759
#2001-01-11|5.3255
#2001-01-12|5.4169
#2001-01-15| .
#2001-01-16|5.4129
#2001-01-17|5.3482
#2001-01-18|5.2685
#2001-01-19|5.3358
#2001-01-22|5.3932
#2001-01-23|5.4618
#2001-01-24|5.5028
#2001-01-25|5.4791
#2001-01-26|5.4804
#2001-01-29|5.5066
#2001-01-30|5.4421
#2001-01-31|5.3953
#2001-02-01|5.3164
#2001-02-02|5.3529
#2001-02-05|5.3490
#2001-02-06|5.3724
#2001-02-07|5.3644
#2001-02-08|5.3680
#2001-02-09|5.3016
#2001-02-12|5.3175
#2001-02-13|5.3392
#2001-02-14|5.3717
#2001-02-15|5.4368
#2001-02-16|5.3854
#2001-02-19| .
#2001-02-20|5.3742
#2001-02-21|5.4019
#2001-02-22|5.4209
#2001-02-23|5.3952
#2001-02-26|5.3695
#2001-02-27|5.2953
#2001-02-28|5.2527
#2001-03-01|5.1994
#2001-03-02|5.2654
#2001-03-05|5.2907
#2001-03-06|5.3046
#2001-03-07|5.2531
#2001-03-08|5.2236
#2001-03-09|5.2536
#2001-03-12|5.2389
#2001-03-13|5.2542
#2001-03-14|5.1792
#2001-03-15|5.1513
#2001-03-16|5.1354
#2001-03-19|5.1709
#2001-03-20|5.1443
#2001-03-21|5.1337
#2001-03-22|5.0972
#2001-03-23|5.1494
#2001-03-26|5.2061
#2001-03-27|5.3381
#2001-03-28|5.3527
#2001-03-29|5.3669
#2001-03-30|5.3369
#2001-04-02|5.3695
#2001-04-03|5.3524
#2001-04-04|5.3531
#2001-04-05|5.3959
#2001-04-06|5.3226
#2001-04-09|5.3422
#2001-04-10|5.4641
#2001-04-11|5.5079
#2001-04-12|5.5512
#2001-04-13| .
#2001-04-16|5.6399
#2001-04-17|5.5928
#2001-04-18|5.5214
#2001-04-19|5.6328
#2001-04-20|5.6883
#2001-04-23|5.6459
#2001-04-24|5.6639
#2001-04-25|5.7287
#2001-04-26|5.6725
#2001-04-27|5.7775
#2001-04-30|5.8016
#2001-05-01|5.7632
#2001-05-02|5.7466
#2001-05-03|5.6691
#2001-05-04|5.6351
#2001-05-07|5.6376
#2001-05-08|5.6616
#2001-05-09|5.6374
#2001-05-10|5.7306
#2001-05-11|5.9096
#2001-05-14|5.9097
#2001-05-15|5.9461
#2001-05-16|5.9520
#2001-05-17|5.9486
#2001-05-18|5.9231
#2001-05-21|5.9004
#2001-05-22|5.8936
#2001-05-23|5.8900
#2001-05-24|5.9694
#2001-05-25|5.9891
#2001-05-28| .
#2001-05-29|6.0172
#2001-05-30|6.0201
#2001-05-31|5.9356
#2001-06-01|5.8948
#2001-06-04|5.8642
#2001-06-05|5.8096
#2001-06-06|5.7936
#2001-06-07|5.8332
#2001-06-08|5.8707
#2001-06-11|5.8340
#2001-06-12|5.7896
#2001-06-13|5.7842
#2001-06-14|5.7579
#2001-06-15|5.7627
#2001-06-18|5.7695
#2001-06-19|5.7660
#2001-06-20|5.7584
#2001-06-21|5.7462
#2001-06-22|5.6867
#2001-06-25|5.6908
#2001-06-26|5.7556
#2001-06-27|5.7855
#2001-06-28|5.8556
#2001-06-29|5.9136
#2001-07-02|5.8693
#2001-07-03|5.8898
#2001-07-04| .
#2001-07-05|5.9288
#2001-07-06|5.9096
#2001-07-09|5.8812
#2001-07-10|5.8376
#2001-07-11|5.8318
#2001-07-12|5.8096
#2001-07-13|5.8035
#2001-07-16|5.7494
#2001-07-17|5.7352
#2001-07-18|5.6454
#2001-07-19|5.6420
#2001-07-20|5.6560
#2001-07-23|5.6409
#2001-07-24|5.6205
#2001-07-25|5.6751
#2001-07-26|5.6748
#2001-07-27|5.6291
#2001-07-30|5.6090
#2001-07-31|5.5751
#2001-08-01|5.6053
#2001-08-02|5.6694
#2001-08-03|5.7051
#2001-08-06|5.7103
#2001-08-07|5.7207
#2001-08-08|5.6327
#2001-08-09|5.6566
#2001-08-10|5.6374
#2001-08-13|5.6172
#2001-08-14|5.6233
#2001-08-15|5.6455
#2001-08-16|5.6087
#2001-08-17|5.5232
#2001-08-20|5.5480
#2001-08-21|5.5211
#2001-08-22|5.5267
#2001-08-23|5.5053
#2001-08-24|5.5302
#2001-08-27|5.5453
#2001-08-28|5.4758
#2001-08-29|5.4128
#2001-08-30|5.4067
#2001-08-31|5.4426
#2001-09-03| .
#2001-09-04|5.5751
#2001-09-05|5.5820
#2001-09-06|5.4978
#2001-09-07|5.4358
#2001-09-10|5.4666
#2001-09-11| .
#2001-09-12| .
#2001-09-13|5.2956
#2001-09-14|5.2871
#2001-09-17|5.3585
#2001-09-18|5.4679
#2001-09-19|5.4791
#2001-09-20|5.5714
#2001-09-21|5.5688
#2001-09-24|5.5894
#2001-09-25|5.5803
#2001-09-26|5.5272
#2001-09-27|5.4659
#2001-09-28|5.4786
#2001-10-01|5.4358
#2001-10-02|5.4066
#2001-10-03|5.3858
#2001-10-04|5.3826
#2001-10-05|5.3717
#2001-10-08| .
#2001-10-09|5.4466
#2001-10-10|5.4521
#2001-10-11|5.5205
#2001-10-12|5.5255
#2001-10-15|5.4804
#2001-10-16|5.4468
#2001-10-17|5.4338
#2001-10-18|5.4268
#2001-10-19|5.4593
#2001-10-22|5.4746
#2001-10-23|5.4904
#2001-10-24|5.4434
#2001-10-25|5.3979
#2001-10-26|5.3817
#2001-10-29|5.3477
#2001-10-30|5.2998
#2001-10-31|5.2028
#2001-11-01|5.1465
#2001-11-02|5.2383
#2001-11-05|5.2115
#2001-11-06|5.1823
#2001-11-07|5.1049
#2001-11-08|5.1684
#2001-11-09|5.2090
#2001-11-12| .
#2001-11-13|5.2664
#2001-11-14|5.3760
#2001-11-15|5.5992
#2001-11-16|5.7454
#2001-11-19|5.6764
#2001-11-20|5.7303
#2001-11-21|5.8527
#2001-11-22| .
#2001-11-23|5.9311
#2001-11-26|5.9550
#2001-11-27|5.9158
#2001-11-28|5.9075
#2001-11-29|5.7632
#2001-11-30|5.7479
#2001-12-03|5.7183
#2001-12-04|5.6768
#2001-12-05|5.8526
#2001-12-06|5.9930
#2001-12-07|6.1578
#2001-12-10|6.1816
#2001-12-11|6.1639
#2001-12-12|6.0854
#2001-12-13|6.1556
#2001-12-14|6.2616
#2001-12-17|6.2919
#2001-12-18|6.2183
#2001-12-19|6.1285
#2001-12-20|6.1139
#2001-12-21|6.1275
#2001-12-24|6.1725
#2001-12-25| .
#2001-12-26|6.2137
#2001-12-27|6.1484
#2001-12-28|6.1627
#2001-12-31|6.0978
#2002-01-01| .
#2002-01-02|6.2043
#2002-01-03|6.1883
#2002-01-04|6.2147
#2002-01-07|6.1310
#2002-01-08|6.1201
#2002-01-09|6.1156
#2002-01-10|6.0151
#2002-01-11|5.9344
#2002-01-14|5.9367
#2002-01-15|5.9059
#2002-01-16|5.9042
#2002-01-17|5.9795
#2002-01-18|5.9386
#2002-01-21| .
#2002-01-22|5.9499
#2002-01-23|6.0238
#2002-01-24|6.0414
#2002-01-25|6.0638
#2002-01-28|6.0714
#2002-01-29|5.9711
#2002-01-30|5.9560
#2002-01-31|5.9926
#2002-02-01|5.9543
#2002-02-04|5.8771
#2002-02-05|5.8430
#2002-02-06|5.8786
#2002-02-07|5.9134
#2002-02-08|5.8893
#2002-02-11|5.9014
#2002-02-12|5.9611
#2002-02-13|6.0080
#2002-02-14|5.9626
#2002-02-15|5.8824
#2002-02-18| .
#2002-02-19|5.8852
#2002-02-20|5.8803
#2002-02-21|5.8679
#2002-02-22|5.8294
#2002-02-25|5.8322
#2002-02-26|5.8919
#2002-02-27|5.8272
#2002-02-28|5.8519
#2002-03-01|5.9422
#2002-03-04|5.9808
#2002-03-05|5.9796
#2002-03-06|6.0066
#2002-03-07|6.1531
#2002-03-08|6.2621
#2002-03-11|6.2756
#2002-03-12|6.2623
#2002-03-13|6.2227
#2002-03-14|6.3200
#2002-03-15|6.2887
#2002-03-18|6.2501
#2002-03-19|6.2394
#2002-03-20|6.2975
#2002-03-21|6.2996
#2002-03-22|6.3036
#2002-03-25|6.2927
#2002-03-26|6.2257
#2002-03-27|6.2077
#2002-03-28|6.2639
#2002-03-29| .
#2002-04-01|6.2811
#2002-04-02|6.2150
#2002-04-03|6.1515
#2002-04-04|6.1287
#2002-04-05|6.0667
#2002-04-08|6.0900
#2002-04-09|6.0693
#2002-04-10|6.0861
#2002-04-11|6.0721
#2002-04-12|6.0329
#2002-04-15|6.0038
#2002-04-16|6.0369
#2002-04-17|6.0835
#2002-04-18|6.0920
#2002-04-19|6.0870
#2002-04-22|6.0790
#2002-04-23|6.0748
#2002-04-24|6.0051
#2002-04-25|5.9818
#2002-04-26|5.9552
#2002-04-29|5.9905
#2002-04-30|5.9885
#2002-05-01|5.9523
#2002-05-02|5.9847
#2002-05-03|5.9466
#2002-05-06|5.9632
#2002-05-07|5.9580
#2002-05-08|6.0808
#2002-05-09|6.0713
#2002-05-10|6.0199
#2002-05-13|6.0869
#2002-05-14|6.1700
#2002-05-15|6.1507
#2002-05-16|6.0947
#2002-05-17|6.1402
#2002-05-20|6.0848
#2002-05-21|6.0352
#2002-05-22|5.9774
#2002-05-23|5.9898
#2002-05-24|5.9904
#2002-05-27| .
#2002-05-28|5.9843
#2002-05-29|5.9318
#2002-05-30|5.8769
#2002-05-31|5.8859
#2002-06-03|5.8750
#2002-06-04|5.8525
#2002-06-05|5.8869
#2002-06-06|5.8645
#2002-06-07|5.9159
#2002-06-10|5.9013
#2002-06-11|5.8564
#2002-06-12|5.8170
#2002-06-13|5.7759
#2002-06-14|5.6865
#2002-06-17|5.7181
#2002-06-18|5.7180
#2002-06-19|5.6293
#2002-06-20|5.6874
#2002-06-21|5.6501
#2002-06-24|5.6995
#2002-06-25|5.7217
#2002-06-26|5.6267
#2002-06-27|5.7011
#2002-06-28|5.7403
#2002-07-01|5.7384
#2002-07-02|5.6741
#2002-07-03|5.6742
#2002-07-04| .
#2002-07-05|5.7769
#2002-07-08|5.7545
#2002-07-09|5.6945
#2002-07-10|5.5880
#2002-07-11|5.5724
#2002-07-12|5.5429
#2002-07-15|5.5673
#2002-07-16|5.6567
#2002-07-17|5.6366
#2002-07-18|5.5897
#2002-07-19|5.5388
#2002-07-22|5.4467
#2002-07-23|5.3972
#2002-07-24|5.4081
#2002-07-25|5.3558
#2002-07-26|5.3523
#2002-07-29|5.5168
#2002-07-30|5.5747
#2002-07-31|5.4657
#2002-08-01|5.4165
#2002-08-02|5.2900
#2002-08-05|5.2363
#2002-08-06|5.3521
#2002-08-07|5.3114
#2002-08-08|5.3668
#2002-08-09|5.2824
#2002-08-12|5.2129
#2002-08-13|5.1117
#2002-08-14|5.0730
#2002-08-15|5.1249
#2002-08-16|5.2414
#2002-08-19|5.2437
#2002-08-20|5.1406
#2002-08-21|5.1355
#2002-08-22|5.2003
#2002-08-23|5.1546
#2002-08-26|5.1156
#2002-08-27|5.1713
#2002-08-28|5.1257
#2002-08-29|5.0604
#2002-08-30|5.0228
#2002-09-02| .
#2002-09-03|4.8699
#2002-09-04|4.8187
#2002-09-05|4.7621
#2002-09-06|4.8648
#2002-09-09|4.8851
#2002-09-10|4.8551
#2002-09-11|4.9022
#2002-09-12|4.8328
#2002-09-13|4.7605
#2002-09-16|4.7239
#2002-09-17|4.6786
#2002-09-18|4.6524
#2002-09-19|4.5921
#2002-09-20|4.5852
#2002-09-23|4.5051
#2002-09-24|4.4728
#2002-09-25|4.5415
#2002-09-26|4.5717
#2002-09-27|4.5101
#2002-09-30|4.4513
#2002-10-01|4.5314
#2002-10-02|4.5449
#2002-10-03|4.5550
#2002-10-04|4.5467
#2002-10-07|4.5045
#2002-10-08|4.5036
#2002-10-09|4.4570
#2002-10-10|4.4943
#2002-10-11|4.6300
#2002-10-14| .
#2002-10-15|4.8593
#2002-10-16|4.9056
#2002-10-17|5.0051
#2002-10-18|5.0105
#2002-10-21|5.0952
#2002-10-22|5.1351
#2002-10-23|5.1285
#2002-10-24|5.0573
#2002-10-25|5.0011
#2002-10-28|4.9723
#2002-10-29|4.8740
#2002-10-30|4.8753
#2002-10-31|4.8418
#2002-11-01|4.9139
#2002-11-04|4.9818
#2002-11-05|5.0197
#2002-11-06|5.0267
#2002-11-07|4.8783
#2002-11-08|4.8040
#2002-11-11| .
#2002-11-12|4.7540
#2002-11-13|4.7193
#2002-11-14|4.8592
#2002-11-15|4.9095
#2002-11-18|4.8925
#2002-11-19|4.8580
#2002-11-20|4.9382
#2002-11-21|5.0102
#2002-11-22|5.0618
#2002-11-25|5.0732
#2002-11-26|4.9779
#2002-11-27|5.1377
#2002-11-28| .
#2002-11-29|5.1303
#2002-12-02|5.1460
#2002-12-03|5.1656
#2002-12-04|5.1213
#2002-12-05|5.0671
#2002-12-06|5.0247
#2002-12-09|4.9803
#2002-12-10|4.9618
#2002-12-11|4.9103
#2002-12-12|4.9007
#2002-12-13|4.9445
#2002-12-16|5.0172
#2002-12-17|5.0182
#2002-12-18|4.9634
#2002-12-19|4.8660
#2002-12-20|4.8571
#2002-12-23|4.8699
#2002-12-24|4.8482
#2002-12-25| .
#2002-12-26|4.8210
#2002-12-27|4.7352
#2002-12-30|4.7007
#2002-12-31|4.7058
#2003-01-01| .
#2003-01-02|4.9179
#2003-01-03|4.9502
#2003-01-06|4.9956
#2003-01-07|4.9690
#2003-01-08|4.9336
#2003-01-09|5.0972
#2003-01-10|5.1160
#2003-01-13|5.1110
#2003-01-14|5.0638
#2003-01-15|5.0460
#2003-01-16|5.0446
#2003-01-17|4.9957
#2003-01-20| .
#2003-01-21|4.9467
#2003-01-22|4.8796
#2003-01-23|4.8875
#2003-01-24|4.8463
#2003-01-27|4.8753
#2003-01-28|4.8930
#2003-01-29|4.9531
#2003-01-30|4.9265
#2003-01-31|4.9079
#2003-02-03|4.9175
#2003-02-04|4.8758
#2003-02-05|4.9327
#2003-02-06|4.8975
#2003-02-07|4.8690
#2003-02-10|4.9053
#2003-02-11|4.9013
#2003-02-12|4.8519
#2003-02-13|4.7893
#2003-02-14|4.8349
#2003-02-17| .
#2003-02-18|4.8365
#2003-02-19|4.7794
#2003-02-20|4.7296
#2003-02-21|4.7552
#2003-02-24|4.7247
#2003-02-25|4.6748
#2003-02-26|4.6350
#2003-02-27|4.6107
#2003-02-28|4.5560
#2003-03-03|4.5154
#2003-03-04|4.4796
#2003-03-05|4.4449
#2003-03-06|4.4719
#2003-03-07|4.4420
#2003-03-10|4.4024
#2003-03-11|4.4141
#2003-03-12|4.4251
#2003-03-13|4.5541
#2003-03-14|4.5511
#2003-03-17|4.6294
#2003-03-18|4.7243
#2003-03-19|4.7988
#2003-03-20|4.8530
#2003-03-21|4.9550
#2003-03-24|4.8779
#2003-03-25|4.8583
#2003-03-26|4.8424
#2003-03-27|4.8263
#2003-03-28|4.7980
#2003-03-31|4.7223
#2003-04-01|4.7088
#2003-04-02|4.8035
#2003-04-03|4.8163
#2003-04-04|4.8460
#2003-04-07|4.9197
#2003-04-08|4.8611
#2003-04-09|4.8230
#2003-04-10|4.8279
#2003-04-11|4.8645
#2003-04-14|4.9040
#2003-04-15|4.8548
#2003-04-16|4.8279
#2003-04-17|4.8386
#2003-04-18| .
#2003-04-21|4.8542
#2003-04-22|4.8588
#2003-04-23|4.8626
#2003-04-24|4.7846
#2003-04-25|4.7492
#2003-04-28|4.7535
#2003-04-29|4.7853
#2003-04-30|4.7308
#2003-05-01|4.7104
#2003-05-02|4.7634
#2003-05-05|4.7494
#2003-05-06|4.6705
#2003-05-07|4.5564
#2003-05-08|4.5051
#2003-05-09|4.4689
#2003-05-12|4.4148
#2003-05-13|4.3857
#2003-05-14|4.2840
#2003-05-15|4.2706
#2003-05-16|4.2028
#2003-05-19|4.1683
#2003-05-20|4.0945
#2003-05-21|4.0841
#2003-05-22|4.0336
#2003-05-23|4.0163
#2003-05-26| .
#2003-05-27|4.0593
#2003-05-28|4.0796
#2003-05-29|4.0113
#2003-05-30|4.0173
#2003-06-02|4.0697
#2003-06-03|4.0002
#2003-06-04|3.9542
#2003-06-05|3.9943
#2003-06-06|4.0322
#2003-06-09|3.9710
#2003-06-10|3.8818
#2003-06-11|3.8795
#2003-06-12|3.8417
#2003-06-13|3.7881
#2003-06-16|3.8324
#2003-06-17|3.9181
#2003-06-18|4.0162
#2003-06-19|4.0222
#2003-06-20|4.0752
#2003-06-23|4.0257
#2003-06-24|3.9845
#2003-06-25|4.0591
#2003-06-26|4.1926
#2003-06-27|4.2525
#2003-06-30|4.2307
#2003-07-01|4.2461
#2003-07-02|4.2523
#2003-07-03|4.3480
#2003-07-04| .
#2003-07-07|4.4388
#2003-07-08|4.4842
#2003-07-09|4.4783
#2003-07-10|4.4571
#2003-07-11|4.4184
#2003-07-14|4.4750
#2003-07-15|4.6662
#2003-07-16|4.7506
#2003-07-17|4.7895
#2003-07-18|4.8298
#2003-07-21|4.9192
#2003-07-22|5.0084
#2003-07-23|4.9985
#2003-07-24|5.0628
#2003-07-25|5.1114
#2003-07-28|5.2136
#2003-07-29|5.3393
#2003-07-30|5.3306
#2003-07-31|5.4443
#2003-08-01|5.4755
#2003-08-04|5.3935
#2003-08-05|5.4741
#2003-08-06|5.3513
#2003-08-07|5.2628
#2003-08-08|5.2204
#2003-08-11|5.2876
#2003-08-12|5.2950
#2003-08-13|5.4795
#2003-08-14|5.5164
#2003-08-15|5.5320
#2003-08-18|5.4887
#2003-08-19|5.3839
#2003-08-20|5.4172
#2003-08-21|5.5083
#2003-08-22|5.4765
#2003-08-25|5.5049
#2003-08-26|5.4831
#2003-08-27|5.5156
#2003-08-28|5.4129
#2003-08-29|5.4192
#2003-09-01| .
#2003-09-02|5.5566
#2003-09-03|5.5854
#2003-09-04|5.5109
#2003-09-05|5.3410
#2003-09-08|5.3511
#2003-09-09|5.3279
#2003-09-10|5.2380
#2003-09-11|5.2744
#2003-09-12|5.2245
#2003-09-15|5.2099
#2003-09-16|5.2151
#2003-09-17|5.1388
#2003-09-18|5.1229
#2003-09-19|5.1081
#2003-09-22|5.1584
#2003-09-23|5.1431
#2003-09-24|5.0763
#2003-09-25|5.0255
#2003-09-26|4.9318
#2003-09-29|4.9443
#2003-09-30|4.8314
#2003-10-01|4.8059
#2003-10-02|4.8654
#2003-10-03|5.0550
#2003-10-06|5.0589
#2003-10-07|5.1486
#2003-10-08|5.1669
#2003-10-09|5.2178
#2003-10-10|5.1989
#2003-10-13| .
#2003-10-14|5.2717
#2003-10-15|5.3354
#2003-10-16|5.4091
#2003-10-17|5.3565
#2003-10-20|5.3285
#2003-10-21|5.2936
#2003-10-22|5.1955
#2003-10-23|5.2089
#2003-10-24|5.1150
#2003-10-27|5.1441
#2003-10-28|5.0784
#2003-10-29|5.1397
#2003-10-30|5.2121
#2003-10-31|5.2003
#2003-11-03|5.2549
#2003-11-04|5.2117
#2003-11-05|5.2432
#2003-11-06|5.3116
#2003-11-07|5.3480
#2003-11-10|5.3624
#2003-11-11| .
#2003-11-12|5.3171
#2003-11-13|5.1795
#2003-11-14|5.0755
#2003-11-17|5.0157
#2003-11-18|4.9876
#2003-11-19|5.0392
#2003-11-20|4.9860
#2003-11-21|4.9680
#2003-11-24|5.0286
#2003-11-25|5.0044
#2003-11-26|5.0549
#2003-11-27| .
#2003-11-28|5.1389
#2003-12-01|5.2163
#2003-12-02|5.2117
#2003-12-03|5.2338
#2003-12-04|5.2078
#2003-12-05|5.0632
#2003-12-08|5.0816
#2003-12-09|5.1194
#2003-12-10|5.1086
#2003-12-11|5.0627
#2003-12-12|5.0618
#2003-12-15|5.0871
#2003-12-16|5.0571
#2003-12-17|5.0164
#2003-12-18|4.9782
#2003-12-19|4.9623
#2003-12-22|4.9746
#2003-12-23|5.0598
#2003-12-24|5.0048
#2003-12-25| .
#2003-12-26|4.9648
#2003-12-29|5.0210
#2003-12-30|5.0700
#2003-12-31|5.0716
#2004-01-01| .
#2004-01-02|5.1753
#2004-01-05|5.2238
#2004-01-06|5.1353
#2004-01-07|5.0933
#2004-01-08|5.0857
#2004-01-09|4.9397
#2004-01-12|4.9061
#2004-01-13|4.8499
#2004-01-14|4.8108
#2004-01-15|4.7877
#2004-01-16|4.8215
#2004-01-19| .
#2004-01-20|4.8487
#2004-01-21|4.8356
#2004-01-22|4.7809
#2004-01-23|4.8546
#2004-01-26|4.9268
#2004-01-27|4.9034
#2004-01-28|4.9999
#2004-01-29|5.0201
#2004-01-30|4.9780
#2004-02-02|4.9793
#2004-02-03|4.9359
#2004-02-04|4.9440
#2004-02-05|4.9811
#2004-02-06|4.9210
#2004-02-09|4.8852
#2004-02-10|4.9096
#2004-02-11|4.8391
#2004-02-12|4.8536
#2004-02-13|4.8222
#2004-02-16| .
#2004-02-17|4.8183
#2004-02-18|4.8274
#2004-02-19|4.8228
#2004-02-20|4.8740
#2004-02-23|4.8429
#2004-02-24|4.8237
#2004-02-25|4.8042
#2004-02-26|4.8256
#2004-02-27|4.7985
#2004-03-01|4.7879
#2004-03-02|4.8299
#2004-03-03|4.8496
#2004-03-04|4.8227
#2004-03-05|4.6488
#2004-03-08|4.5500
#2004-03-09|4.4796
#2004-03-10|4.4666
#2004-03-11|4.4793
#2004-03-12|4.4906
#2004-03-15|4.4939
#2004-03-16|4.4246
#2004-03-17|4.4110
#2004-03-18|4.4536
#2004-03-19|4.4924
#2004-03-22|4.4473
#2004-03-23|4.4301
#2004-03-24|4.4238
#2004-03-25|4.4444
#2004-03-26|4.5426
#2004-03-29|4.6121
#2004-03-30|4.6364
#2004-03-31|4.5931
#2004-04-01|4.6294
#2004-04-02|4.8565
#2004-04-05|4.9778
#2004-04-06|4.9608
#2004-04-07|4.9601
#2004-04-08|4.9868
#2004-04-09| .
#2004-04-12|5.0266
#2004-04-13|5.1286
#2004-04-14|5.1950
#2004-04-15|5.2183
#2004-04-16|5.1821
#2004-04-19|5.1989
#2004-04-20|5.2306
#2004-04-21|5.2666
#2004-04-22|5.2126
#2004-04-23|5.2738
#2004-04-26|5.2635
#2004-04-27|5.2231
#2004-04-28|5.2712
#2004-04-29|5.3283
#2004-04-30|5.3112
#2004-05-03|5.3058
#2004-05-04|5.3299
#2004-05-05|5.3739
#2004-05-06|5.4038
#2004-05-07|5.5694
#2004-05-10|5.5936
#2004-05-11|5.5802
#2004-05-12|5.5947
#2004-05-13|5.6346
#2004-05-14|5.5799
#2004-05-17|5.4894
#2004-05-18|5.5018
#2004-05-19|5.5455
#2004-05-20|5.4997
#2004-05-21|5.5225
#2004-05-24|5.5123
#2004-05-25|5.4927
#2004-05-26|5.4320
#2004-05-27|5.3583
#2004-05-28|5.3922
#2004-05-31| .
#2004-06-01|5.4376
#2004-06-02|5.4705
#2004-06-03|5.4552
#2004-06-04|5.5080
#2004-06-07|5.5039
#2004-06-08|5.5019
#2004-06-09|5.5299
#2004-06-10|5.5151
#2004-06-11| .
#2004-06-14|5.5687
#2004-06-15|5.3975
#2004-06-16|5.3966
#2004-06-17|5.3618
#2004-06-18|5.3613
#2004-06-21|5.3404
#2004-06-22|5.3442
#2004-06-23|5.3325
#2004-06-24|5.2866
#2004-06-25|5.2781
#2004-06-28|5.3590
#2004-06-29|5.3272
#2004-06-30|5.2417
#2004-07-01|5.1873
#2004-07-02|5.0939
#2004-07-05| .
#2004-07-06|5.0931
#2004-07-07|5.0966
#2004-07-08|5.0892
#2004-07-09|5.0883
#2004-07-12|5.0718
#2004-07-13|5.0948
#2004-07-14|5.1055
#2004-07-15|5.1094
#2004-07-16|5.0071
#2004-07-19|4.9838
#2004-07-20|5.0536
#2004-07-21|5.0863
#2004-07-22|5.0719
#2004-07-23|5.0444
#2004-07-26|5.0671
#2004-07-27|5.1696
#2004-07-28|5.1794
#2004-07-29|5.1758
#2004-07-30|5.0978
#2004-08-02|5.0608
#2004-08-03|5.0316
#2004-08-04|5.0251
#2004-08-05|5.0024
#2004-08-06|4.8310
#2004-08-09|4.8329
#2004-08-10|4.8800
#2004-08-11|4.8745
#2004-08-12|4.8495
#2004-08-13|4.8080
#2004-08-16|4.8273
#2004-08-17|4.7870
#2004-08-18|4.8001
#2004-08-19|4.7949
#2004-08-20|4.8148
#2004-08-23|4.8538
#2004-08-24|4.8620
#2004-08-25|4.8456
#2004-08-26|4.8082
#2004-08-27|4.8034
#2004-08-30|4.7696
#2004-08-31|4.7028
#2004-09-01|4.6828
#2004-09-02|4.7379
#2004-09-03|4.8339
#2004-09-06| .
#2004-09-07|4.8059
#2004-09-08|4.7264
#2004-09-09|4.7292
#2004-09-10|4.7142
#2004-09-13|4.6845
#2004-09-14|4.6601
#2004-09-15|4.6820
#2004-09-16|4.6069
#2004-09-17|4.6345
#2004-09-20|4.5785
#2004-09-21|4.5486
#2004-09-22|4.4903
#2004-09-23|4.4951
#2004-09-24|4.5009
#2004-09-27|4.4546
#2004-09-28|4.4457
#2004-09-29|4.5119
#2004-09-30|4.5515
#2004-10-01|4.6196
#2004-10-04|4.6260
#2004-10-05|4.6273
#2004-10-06|4.6711
#2004-10-07|4.7059
#2004-10-08|4.6175
#2004-10-11| .
#2004-10-12|4.5721
#2004-10-13|4.5432
#2004-10-14|4.4916
#2004-10-15|4.5157
#2004-10-18|4.5194
#2004-10-19|4.5229
#2004-10-20|4.4622
#2004-10-21|4.4550
#2004-10-22|4.4362
#2004-10-25|4.4141
#2004-10-26|4.4210
#2004-10-27|4.5085
#2004-10-28|4.5125
#2004-10-29|4.4797
#2004-11-01|4.5215
#2004-11-02|4.5170
#2004-11-03|4.5104
#2004-11-04|4.5169
#2004-11-05|4.6122
#2004-11-08|4.6336
#2004-11-09|4.6315
#2004-11-10|4.6504
#2004-11-11| .
#2004-11-12|4.6206
#2004-11-15|4.6013
#2004-11-16|4.6113
#2004-11-17|4.5437
#2004-11-18|4.4945
#2004-11-19|4.5493
#2004-11-22|4.5294
#2004-11-23|4.5255
#2004-11-24|4.5248
#2004-11-25| .
#2004-11-26|4.5528
#2004-11-29|4.6333
#2004-11-30|4.6685
#2004-12-01|4.6975
#2004-12-02|4.7339
#2004-12-03|4.6366
#2004-12-06|4.5941
#2004-12-07|4.5803
#2004-12-08|4.4935
#2004-12-09|4.4904
#2004-12-10|4.4741
#2004-12-13|4.4621
#2004-12-14|4.4363
#2004-12-15|4.3794
#2004-12-16|4.4491
#2004-12-17|4.4808
#2004-12-20|4.4791
#2004-12-21|4.4524
#2004-12-22|4.4578
#2004-12-23|4.4687
#2004-12-24| .
#2004-12-27|4.5368
#2004-12-28|4.5556
#2004-12-29|4.5879
#2004-12-30|4.5504
#2004-12-31|4.5117
#2005-01-03|4.4987
#2005-01-04|4.5466
#2005-01-05|4.5444
#2005-01-06|4.5319
#2005-01-07|4.5377
#2005-01-10|4.5322
#2005-01-11|4.4971
#2005-01-12|4.4731
#2005-01-13|4.4230
#2005-01-14|4.4301
#2005-01-17| .
#2005-01-18|4.4118
#2005-01-19|4.3955
#2005-01-20|4.3633
#2005-01-21|4.3374
#2005-01-24|4.3178
#2005-01-25|4.3643
#2005-01-26|4.3736
#2005-01-27|4.3875
#2005-01-28|4.3347
#2005-01-31|4.3125
#2005-02-01|4.3059
#2005-02-02|4.3060
#2005-02-03|4.3231
#2005-02-04|4.2473
#2005-02-07|4.2063
#2005-02-08|4.1730
#2005-02-09|4.1053
#2005-02-10|4.1528
#2005-02-11|4.1919
#2005-02-14|4.1848
#2005-02-15|4.1934
#2005-02-16|4.2432
#2005-02-17|4.2725
#2005-02-18|4.3497
#2005-02-21| .
#2005-02-22|4.3865
#2005-02-23|4.3844
#2005-02-24|4.4026
#2005-02-25|4.3947
#2005-02-28|4.4624
#2005-03-01|4.4899
#2005-03-02|4.5021
#2005-03-03|4.5174
#2005-03-04|4.4682
#2005-03-07|4.4473
#2005-03-08|4.4907
#2005-03-09|4.6150
#2005-03-10|4.6056
#2005-03-11|4.6748
#2005-03-14|4.6675
#2005-03-15|4.6850
#2005-03-16|4.6632
#2005-03-17|4.6213
#2005-03-18|4.6441
#2005-03-21|4.6595
#2005-03-22|4.7429
#2005-03-23|4.7456
#2005-03-24|4.7374
#2005-03-25| .
#2005-03-28|4.7595
#2005-03-29|4.7261
#2005-03-30|4.6828
#2005-03-31|4.6087
#2005-04-01|4.5527
#2005-04-04|4.5497
#2005-04-05|4.5612
#2005-04-06|4.5331
#2005-04-07|4.5657
#2005-04-08|4.5830
#2005-04-11|4.5491
#2005-04-12|4.4732
#2005-04-13|4.4493
#2005-04-14|4.4257
#2005-04-15|4.3571
#2005-04-18|4.3335
#2005-04-19|4.2876
#2005-04-20|4.2849
#2005-04-21|4.3639
#2005-04-22|4.3369
#2005-04-25|4.3236
#2005-04-26|4.3339
#2005-04-27|4.3014
#2005-04-28|4.2366
#2005-04-29|4.2455
#2005-05-02|4.2320
#2005-05-03|4.2329
#2005-05-04|4.2186
#2005-05-05|4.1958
#2005-05-06|4.2760
#2005-05-09|4.2991
#2005-05-10|4.2478
#2005-05-11|4.2174
#2005-05-12|4.1870
#2005-05-13|4.1501
#2005-05-16|4.1471
#2005-05-17|4.1336
#2005-05-18|4.0897
#2005-05-19|4.1173
#2005-05-20|4.1339
#2005-05-23|4.0807
#2005-05-24|4.0295
#2005-05-25|4.0469
#2005-05-26|4.0579
#2005-05-27|4.0581
#2005-05-30| .
#2005-05-31|3.9931
#2005-06-01|3.8905
#2005-06-02|3.8645
#2005-06-03|3.9276
#2005-06-06|3.9287
#2005-06-07|3.8877
#2005-06-08|3.9009
#2005-06-09|3.9196
#2005-06-10|3.9848
#2005-06-13|4.0288
#2005-06-14|4.0646
#2005-06-15|4.0757
#2005-06-16|4.0491
#2005-06-17|4.0452
#2005-06-20|4.0568
#2005-06-21|4.0108
#2005-06-22|3.9064
#2005-06-23|3.8939
#2005-06-24|3.8542
#2005-06-27|3.8325
#2005-06-28|3.8838
#2005-06-29|3.9096
#2005-06-30|3.8726
#2005-07-01|3.9543
#2005-07-04| .
#2005-07-05|4.0215
#2005-07-06|4.0064
#2005-07-07|3.9758
#2005-07-08|4.0186
#2005-07-11|4.0282
#2005-07-12|4.0587
#2005-07-13|4.0800
#2005-07-14|4.1014
#2005-07-15|4.1016
#2005-07-18|4.1321
#2005-07-19|4.1167
#2005-07-20|4.0940
#2005-07-21|4.1739
#2005-07-22|4.1494
#2005-07-25|4.1590
#2005-07-26|4.1574
#2005-07-27|4.1766
#2005-07-28|4.1221
#2005-07-29|4.1768
#2005-08-01|4.2153
#2005-08-02|4.2358
#2005-08-03|4.2095
#2005-08-04|4.2234
#2005-08-05|4.2887
#2005-08-08|4.3262
#2005-08-09|4.3146
#2005-08-10|4.3026
#2005-08-11|4.2518
#2005-08-12|4.1757
#2005-08-15|4.1823
#2005-08-16|4.1409
#2005-08-17|4.1730
#2005-08-18|4.1242
#2005-08-19|4.1120
#2005-08-22|4.1106
#2005-08-23|4.0966
#2005-08-24|4.0865
#2005-08-25|4.0762
#2005-08-26|4.0882
#2005-08-29|4.0842
#2005-08-30|4.0480
#2005-08-31|3.9206
#2005-09-01|3.9011
#2005-09-02|3.9170
#2005-09-05| .
#2005-09-06|3.9768
#2005-09-07|4.0407
#2005-09-08|4.0564
#2005-09-09|4.0461
#2005-09-12|4.0844
#2005-09-13|4.0563
#2005-09-14|4.0783
#2005-09-15|4.1222
#2005-09-16|4.1793
#2005-09-19|4.1782
#2005-09-20|4.1880
#2005-09-21|4.1310
#2005-09-22|4.1048
#2005-09-23|4.1555
#2005-09-26|4.2020
#2005-09-27|4.2134
#2005-09-28|4.1827
#2005-09-29|4.1977
#2005-09-30|4.2373
#2005-10-03|4.2731
#2005-10-04|4.2645
#2005-10-05|4.2467
#2005-10-06|4.2485
#2005-10-07|4.2376
#2005-10-10| .
#2005-10-11|4.2627
#2005-10-12|4.3053
#2005-10-13|4.3419
#2005-10-14|4.3651
#2005-10-17|4.3862
#2005-10-18|4.3841
#2005-10-19|4.3704
#2005-10-20|4.3690
#2005-10-21|4.3078
#2005-10-24|4.3433
#2005-10-25|4.4220
#2005-10-26|4.4896
#2005-10-27|4.4787
#2005-10-28|4.4873
#2005-10-31|4.4774
#2005-11-01|4.4826
#2005-11-02|4.5094
#2005-11-03|4.5540
#2005-11-04|4.5822
#2005-11-07|4.5896
#2005-11-08|4.5286
#2005-11-09|4.5705
#2005-11-10|4.5152
#2005-11-11| .
#2005-11-14|4.5465
#2005-11-15|4.5113
#2005-11-16|4.4374
#2005-11-17|4.3961
#2005-11-18|4.4019
#2005-11-21|4.3767
#2005-11-22|4.3437
#2005-11-23|4.3768
#2005-11-24| .
#2005-11-25|4.3455
#2005-11-28|4.3183
#2005-11-29|4.3733
#2005-11-30|4.3975
#2005-12-01|4.4226
#2005-12-02|4.4269
#2005-12-05|4.4640
#2005-12-06|4.4043
#2005-12-07|4.4162
#2005-12-08|4.3685
#2005-12-09|4.4221
#2005-12-12|4.4471
#2005-12-13|4.4360
#2005-12-14|4.3591
#2005-12-15|4.3571
#2005-12-16|4.3342
#2005-12-19|4.3228
#2005-12-20|4.3319
#2005-12-21|4.3451
#2005-12-22|4.2970
#2005-12-23|4.2333
#2005-12-26| .
#2005-12-27|4.1876
#2005-12-28|4.2039
#2005-12-29|4.1970
#2005-12-30|4.2087
#2006-01-02| .
#2006-01-03|4.1884
#2006-01-04|4.1727
#2006-01-05|4.1809
#2006-01-06|4.2072
#2006-01-09|4.2183
#2006-01-10|4.2628
#2006-01-11|4.3006
#2006-01-12|4.2774
#2006-01-13|4.2216
#2006-01-16| .
#2006-01-17|4.1934
#2006-01-18|4.1944
#2006-01-19|4.2271
#2006-01-20|4.2252
#2006-01-23|4.2195
#2006-01-24|4.2436
#2006-01-25|4.3236
#2006-01-26|4.3734
#2006-01-27|4.3851
#2006-01-30|4.4022
#2006-01-31|4.3980
#2006-02-01|4.4242
#2006-02-02|4.4264
#2006-02-03|4.3979
#2006-02-06|4.3888
#2006-02-07|4.3962
#2006-02-08|4.4171
#2006-02-09|4.4077
#2006-02-10|4.4374
#2006-02-13|4.4304
#2006-02-14|4.4528
#2006-02-15|4.4519
#2006-02-16|4.4447
#2006-02-17|4.3962
#2006-02-20| .
#2006-02-21|4.4066
#2006-02-22|4.3716
#2006-02-23|4.3918
#2006-02-24|4.4071
#2006-02-27|4.4261
#2006-02-28|4.3913
#2006-03-01|4.4105
#2006-03-02|4.4655
#2006-03-03|4.5169
#2006-03-06|4.5759
#2006-03-07|4.5950
#2006-03-08|4.5966
#2006-03-09|4.5972
#2006-03-10|4.6171
#2006-03-13|4.6313
#2006-03-14|4.5714
#2006-03-15|4.5769
#2006-03-16|4.5124
#2006-03-17|4.5279
#2006-03-20|4.5221
#2006-03-21|4.5698
#2006-03-22|4.5726
#2006-03-23|4.5988
#2006-03-24|4.5485
#2006-03-27|4.5614
#2006-03-28|4.6322
#2006-03-29|4.6656
#2006-03-30|4.7089
#2006-03-31|4.7170
#2006-04-03|4.7365
#2006-04-04|4.7308
#2006-04-05|4.7072
#2006-04-06|4.7430
#2006-04-07|4.8071
#2006-04-10|4.8228
#2006-04-11|4.7996
#2006-04-12|4.8270
#2006-04-13|4.8881
#2006-04-14| .
#2006-04-17|4.8714
#2006-04-18|4.8430
#2006-04-19|4.8805
#2006-04-20|4.9027
#2006-04-21|4.8886
#2006-04-24|4.8644
#2006-04-25|4.9234
#2006-04-26|4.9660
#2006-04-27|4.9461
#2006-04-28|4.9315
#2006-05-01|4.9910
#2006-05-02|4.9928
#2006-05-03|5.0251
#2006-05-04|5.0386
#2006-05-05|5.0073
#2006-05-08|5.0036
#2006-05-09|5.0031
#2006-05-10|4.9997
#2006-05-11|5.0209
#2006-05-12|5.0651
#2006-05-15|5.0510
#2006-05-16|5.0077
#2006-05-17|5.0472
#2006-05-18|4.9823
#2006-05-19|4.9503
#2006-05-22|4.9242
#2006-05-23|4.9365
#2006-05-24|4.9075
#2006-05-25|4.9377
#2006-05-26|4.9311
#2006-05-29| .
#2006-05-30|4.9592
#2006-05-31|4.9921
#2006-06-01|4.9873
#2006-06-02|4.8854
#2006-06-05|4.8860
#2006-06-06|4.8666
#2006-06-07|4.8731
#2006-06-08|4.8451
#2006-06-09|4.8198
#2006-06-12|4.8162
#2006-06-13|4.7911
#2006-06-14|4.8538
#2006-06-15|4.8975
#2006-06-16|4.9274
#2006-06-19|4.9419
#2006-06-20|4.9466
#2006-06-21|4.9464
#2006-06-22|4.9802
#2006-06-23|5.0115
#2006-06-26|5.0303
#2006-06-27|5.0023
#2006-06-28|5.0263
#2006-06-29|4.9988
#2006-06-30|4.9426
#2006-07-03|4.9379
#2006-07-04| .
#2006-07-05|4.9991
#2006-07-06|4.9812
#2006-07-07|4.9334
#2006-07-10|4.9167
#2006-07-11|4.8892
#2006-07-12|4.8839
#2006-07-13|4.8578
#2006-07-14|4.8449
#2006-07-17|4.8512
#2006-07-18|4.9040
#2006-07-19|4.8511
#2006-07-20|4.8142
#2006-07-21|4.8264
#2006-07-24|4.8299
#2006-07-25|4.8489
#2006-07-26|4.8280
#2006-07-27|4.8335
#2006-07-28|4.7938
#2006-07-31|4.7876
#2006-08-01|4.7842
#2006-08-02|4.7681
#2006-08-03|4.7637
#2006-08-04|4.7141
#2006-08-07|4.7182
#2006-08-08|4.7214
#2006-08-09|4.7374
#2006-08-10|4.7458
#2006-08-11|4.7833
#2006-08-14|4.8149
#2006-08-15|4.7647
#2006-08-16|4.7009
#2006-08-17|4.6894
#2006-08-18|4.6579
#2006-08-21|4.6390
#2006-08-22|4.6325
#2006-08-23|4.6316
#2006-08-24|4.6239
#2006-08-25|4.6110
#2006-08-28|4.6141
#2006-08-29|4.6110
#2006-08-30|4.5938
#2006-08-31|4.5702
#2006-09-01|4.5641
#2006-09-04| .
#2006-09-05|4.6081
#2006-09-06|4.6372
#2006-09-07|4.6372
#2006-09-08|4.6208
#2006-09-11|4.6376
#2006-09-12|4.6146
#2006-09-13|4.5973
#2006-09-14|4.6154
#2006-09-15|4.6245
#2006-09-18|4.6341
#2006-09-19|4.5681
#2006-09-20|4.5519
#2006-09-21|4.4769
#2006-09-22|4.4267
#2006-09-25|4.3792
#2006-09-26|4.3947
#2006-09-27|4.4042
#2006-09-28|4.4252
#2006-09-29|4.4450
#2006-10-02|4.4315
#2006-10-03|4.4301
#2006-10-04|4.3909
#2006-10-05|4.4215
#2006-10-06|4.5033
#2006-10-09| .
#2006-10-10|4.5639
#2006-10-11|4.5963
#2006-10-12|4.5971
#2006-10-13|4.6169
#2006-10-16|4.6067
#2006-10-17|4.5887
#2006-10-18|4.5782
#2006-10-19|4.5945
#2006-10-20|4.5997
#2006-10-23|4.6348
#2006-10-24|4.6419
#2006-10-25|4.5974
#2006-10-26|4.5453
#2006-10-27|4.4972
#2006-10-30|4.4898
#2006-10-31|4.4336
#2006-11-01|4.3842
#2006-11-02|4.4086
#2006-11-03|4.5129
#2006-11-06|4.5219
#2006-11-07|4.4783
#2006-11-08|4.4462
#2006-11-09|4.4353
#2006-11-10|4.3998
#2006-11-13|4.4059
#2006-11-14|4.3718
#2006-11-15|4.3992
#2006-11-16|4.4389
#2006-11-17|4.3968
#2006-11-20|4.3823
#2006-11-21|4.3638
#2006-11-22|4.3503
#2006-11-23| .
#2006-11-24|4.3323
#2006-11-27|4.3182
#2006-11-28|4.2937
#2006-11-29|4.3028
#2006-11-30|4.2583
#2006-12-01|4.2243
#2006-12-04|4.2306
#2006-12-05|4.2508
#2006-12-06|4.2926
#2006-12-07|4.3045
#2006-12-08|4.3658
#2006-12-11|4.3429
#2006-12-12|4.3006
#2006-12-13|4.3638
#2006-12-14|4.3909
#2006-12-15|4.3923
#2006-12-18|4.3862
#2006-12-19|4.3841
#2006-12-20|4.3835
#2006-12-21|4.3478
#2006-12-22|4.4029
#2006-12-25| .
#2006-12-26|4.4016
#2006-12-27|4.4421
#2006-12-28|4.4870
#2006-12-29|4.5087
#2007-01-01| .
#2007-01-02|4.4933
#2007-01-03|4.4729
#2007-01-04|4.4353
#2007-01-05|4.4566
#2007-01-08|4.4674
#2007-01-09|4.4636
#2007-01-10|4.4847
#2007-01-11|4.5299
#2007-01-12|4.5651
#2007-01-15| .
#2007-01-16|4.5573
#2007-01-17|4.5882
#2007-01-18|4.5649
#2007-01-19|4.5809
#2007-01-22|4.5645
#2007-01-23|4.6000
#2007-01-24|4.6086
#2007-01-25|4.6574
#2007-01-26|4.6828
#2007-01-29|4.7000
#2007-01-30|4.6911
#2007-01-31|4.6487
#2007-02-01|4.6507
#2007-02-02|4.6429
#2007-02-05|4.6258
#2007-02-06|4.5841
#2007-02-07|4.5570
#2007-02-08|4.5442
#2007-02-09|4.5868
#2007-02-12|4.6122
#2007-02-13|4.6284
#2007-02-14|4.5611
#2007-02-15|4.5244
#2007-02-16|4.5093
#2007-02-19| .
#2007-02-20|4.4974
#2007-02-21|4.5038
#2007-02-22|4.5386
#2007-02-23|4.5024
#2007-02-26|4.4543
#2007-02-27|4.3380
#2007-02-28|4.3709
#2007-03-01|4.3829
#2007-03-02|4.3617
#2007-03-05|4.3639
#2007-03-06|4.3864
#2007-03-07|4.3633
#2007-03-08|4.3658
#2007-03-09|4.4291
#2007-03-12|4.4060
#2007-03-13|4.3523
#2007-03-14|4.3660
#2007-03-15|4.3807
#2007-03-16|4.3879
#2007-03-19|4.4063
#2007-03-20|4.3906
#2007-03-21|4.3648
#2007-03-22|4.4171
#2007-03-23|4.4528
#2007-03-26|4.4453
#2007-03-27|4.4642
#2007-03-28|4.4770
#2007-03-29|4.4993
#2007-03-30|4.5175
#2007-04-02|4.5197
#2007-04-03|4.5361
#2007-04-04|4.5257
#2007-04-05|4.5451
#2007-04-06|4.6140
#2007-04-09|4.6138
#2007-04-10|4.5931
#2007-04-11|4.5952
#2007-04-12|4.5923
#2007-04-13|4.6086
#2007-04-16|4.5880
#2007-04-17|4.5398
#2007-04-18|4.5005
#2007-04-19|4.5068
#2007-04-20|4.5144
#2007-04-23|4.4948
#2007-04-24|4.4676
#2007-04-25|4.4843
#2007-04-26|4.5207
#2007-04-27|4.5340
#2007-04-30|4.4761
#2007-05-01|4.4683
#2007-05-02|4.4709
#2007-05-03|4.4925
#2007-05-04|4.4607
#2007-05-07|4.4452
#2007-05-08|4.4339
#2007-05-09|4.4619
#2007-05-10|4.4486
#2007-05-11|4.4690
#2007-05-14|4.4908
#2007-05-15|4.5131
#2007-05-16|4.5156
#2007-05-17|4.5595
#2007-05-18|4.6071
#2007-05-21|4.5992
#2007-05-22|4.6322
#2007-05-23|4.6674
#2007-05-24|4.6742
#2007-05-25|4.6865
#2007-05-28| .
#2007-05-29|4.7037
#2007-05-30|4.7111
#2007-05-31|4.7273
#2007-06-01|4.7752
#2007-06-04|4.7609
#2007-06-05|4.7934
#2007-06-06|4.7916
#2007-06-07|4.9036
#2007-06-08|4.9470
#2007-06-11|4.9787
#2007-06-12|5.0916
#2007-06-13|5.0759
#2007-06-14|5.0949
#2007-06-15|5.0497
#2007-06-18|5.0224
#2007-06-19|4.9625
#2007-06-20|4.9867
#2007-06-21|5.0126
#2007-06-22|5.0053
#2007-06-25|4.9619
#2007-06-26|4.9728
#2007-06-27|4.9626
#2007-06-28|4.9925
#2007-06-29|4.9250
#2007-07-02|4.8811
#2007-07-03|4.9134
#2007-07-04| .
#2007-07-05|5.0044
#2007-07-06|5.0648
#2007-07-09|5.0576
#2007-07-10|4.9554
#2007-07-11|4.9792
#2007-07-12|5.0227
#2007-07-13|5.0191
#2007-07-16|4.9718
#2007-07-17|4.9886
#2007-07-18|4.9371
#2007-07-19|4.9486
#2007-07-20|4.8865
#2007-07-23|4.8805
#2007-07-24|4.8544
#2007-07-25|4.8317
#2007-07-26|4.7193
#2007-07-27|4.7160
#2007-07-30|4.7452
#2007-07-31|4.7237
#2007-08-01|4.7150
#2007-08-02|4.7216
#2007-08-03|4.6714
#2007-08-06|4.6727
#2007-08-07|4.7220
#2007-08-08|4.8097
#2007-08-09|4.7843
#2007-08-10|4.8024
#2007-08-13|4.7974
#2007-08-14|4.7587
#2007-08-15|4.7253
#2007-08-16|4.6523
#2007-08-17|4.7261
#2007-08-20|4.7148
#2007-08-21|4.6700
#2007-08-22|4.6847
#2007-08-23|4.6729
#2007-08-24|4.6630
#2007-08-27|4.6081
#2007-08-28|4.5217
#2007-08-29|4.5491
#2007-08-30|4.5190
#2007-08-31|4.5365
#2007-09-03| .
#2007-09-04|4.5461
#2007-09-05|4.4736
#2007-09-06|4.4905
#2007-09-07|4.3880
#2007-09-10|4.3458
#2007-09-11|4.3794
#2007-09-12|4.4140
#2007-09-13|4.4873
#2007-09-14|4.4768
#2007-09-17|4.4785
#2007-09-18|4.4860
#2007-09-19|4.5228
#2007-09-20|4.6651
#2007-09-21|4.6718
#2007-09-24|4.6732
#2007-09-25|4.6621
#2007-09-26|4.6751
#2007-09-27|4.6426
#2007-09-28|4.6420
#2007-10-01|4.6216
#2007-10-02|4.5850
#2007-10-03|4.5934
#2007-10-04|4.5749
#2007-10-05|4.6701
#2007-10-08| .
#2007-10-09|4.7030
#2007-10-10|4.6990
#2007-10-11|4.6937
#2007-10-12|4.7254
#2007-10-15|4.7132
#2007-10-16|4.6834
#2007-10-17|4.6083
#2007-10-18|4.5697
#2007-10-19|4.4785
#2007-10-22|4.4762
#2007-10-23|4.4732
#2007-10-24|4.4302
#2007-10-25|4.4352
#2007-10-26|4.4747
#2007-10-29|4.4753
#2007-10-30|4.4813
#2007-10-31|4.5499
#2007-11-01|4.4627
#2007-11-02|4.4075
#2007-11-05|4.4314
#2007-11-06|4.4674
#2007-11-07|4.4531
#2007-11-08|4.4203
#2007-11-09|4.3914
#2007-11-12| .
#2007-11-13|4.4198
#2007-11-14|4.4311
#2007-11-15|4.3400
#2007-11-16|4.3264
#2007-11-19|4.2668
#2007-11-20|4.2663
#2007-11-21|4.2455
#2007-11-22| .
#2007-11-23|4.2724
#2007-11-26|4.1317
#2007-11-27|4.2024
#2007-11-28|4.2835
#2007-11-29|4.2212
#2007-11-30|4.2256
#2007-12-03|4.1573
#2007-12-04|4.1537
#2007-12-05|4.1846
#2007-12-06|4.2764
#2007-12-07|4.3887
#2007-12-10|4.4319
#2007-12-11|4.3062
#2007-12-12|4.3419
#2007-12-13|4.4389
#2007-12-14|4.5034
#2007-12-17|4.4584
#2007-12-18|4.3910
#2007-12-19|4.3093
#2007-12-20|4.2774
#2007-12-21|4.3837
#2007-12-24|4.4469
#2007-12-25| .
#2007-12-26|4.5145
#2007-12-27|4.4620
#2007-12-28|4.3782
#2007-12-31|4.3152
#2008-01-01| .
#2008-01-02|4.2012
#2008-01-03|4.1874
#2008-01-04|4.1594
#2008-01-07|4.1494
#2008-01-08|4.1537
#2008-01-09|4.1221
#2008-01-10|4.2025
#2008-01-11|4.1582
#2008-01-14|4.1692
#2008-01-15|4.1089
#2008-01-16|4.1189
#2008-01-17|4.0621
#2008-01-18|4.0549
#2008-01-21| .
#2008-01-22|3.9549
#2008-01-23|3.9733
#2008-01-24|4.1341
#2008-01-25|4.1158
#2008-01-28|4.1080
#2008-01-29|4.1683
#2008-01-30|4.2502
#2008-01-31|4.1752
#2008-02-01|4.1302
#2008-02-04|4.1612
#2008-02-05|4.1162
#2008-02-06|4.1504
#2008-02-07|4.2798
#2008-02-08|4.2412
#2008-02-11|4.2233
#2008-02-12|4.2641
#2008-02-13|4.3111
#2008-02-14|4.4491
#2008-02-15|4.4432
#2008-02-18| .
#2008-02-19|4.5520
#2008-02-20|4.6097
#2008-02-21|4.4768
#2008-02-22|4.4594
#2008-02-25|4.5633
#2008-02-26|4.5482
#2008-02-27|4.5273
#2008-02-28|4.4078
#2008-02-29|4.2347
#2008-03-03|4.2177
#2008-03-04|4.2899
#2008-03-05|4.3768
#2008-03-06|4.3362
#2008-03-07|4.2889
#2008-03-10|4.1948
#2008-03-11|4.3046
#2008-03-12|4.2005
#2008-03-13|4.2145
#2008-03-14|4.0945
#2008-03-17|3.9936
#2008-03-18|4.0809
#2008-03-19|4.0177
#2008-03-20|3.9607
#2008-03-21| .
#2008-03-24|4.1123
#2008-03-25|4.0862
#2008-03-26|4.0610
#2008-03-27|4.1032
#2008-03-28|4.0588
#2008-03-31|4.0361
#2008-04-01|4.1485
#2008-04-02|4.2053
#2008-04-03|4.2110
#2008-04-04|4.1079
#2008-04-07|4.1457
#2008-04-08|4.1479
#2008-04-09|4.0684
#2008-04-10|4.1095
#2008-04-11|4.0712
#2008-04-14|4.0978
#2008-04-15|4.1597
#2008-04-16|4.2716
#2008-04-17|4.3128
#2008-04-18|4.3209
#2008-04-21|4.2966
#2008-04-22|4.2819
#2008-04-23|4.2955
#2008-04-24|4.3887
#2008-04-25|4.4389
#2008-04-28|4.3825
#2008-04-29|4.3553
#2008-04-30|4.2982
#2008-05-01|4.2999
#2008-05-02|4.3885
#2008-05-05|4.3855
#2008-05-06|4.4194
#2008-05-07|4.3956
#2008-05-08|4.3363
#2008-05-09|4.3203
#2008-05-12|4.3245
#2008-05-13|4.4269
#2008-05-14|4.4702
#2008-05-15|4.3851
#2008-05-16|4.3833
#2008-05-19|4.3576
#2008-05-20|4.3100
#2008-05-21|4.3429
#2008-05-22|4.4503
#2008-05-23|4.4018
#2008-05-26| .
#2008-05-27|4.4694
#2008-05-28|4.5690
#2008-05-29|4.6352
#2008-05-30|4.6359
#2008-06-02|4.5446
#2008-06-03|4.4745
#2008-06-04|4.5147
#2008-06-05|4.5933
#2008-06-06|4.5140
#2008-06-09|4.5897
#2008-06-10|4.6643
#2008-06-11|4.6346
#2008-06-12|4.7302
#2008-06-13|4.7713
#2008-06-16|4.7571
#2008-06-17|4.7194
#2008-06-18|4.6502
#2008-06-19|4.7002
#2008-06-20|4.6415
#2008-06-23|4.6629
#2008-06-24|4.5679
#2008-06-25|4.5688
#2008-06-26|4.5058
#2008-06-27|4.4431
#2008-06-30|4.4300
#2008-07-01|4.4337
#2008-07-02|4.4204
#2008-07-03|4.4218
#2008-07-04| .
#2008-07-07|4.3947
#2008-07-08|4.3635
#2008-07-09|4.3028
#2008-07-10|4.2859
#2008-07-11|4.3974
#2008-07-14|4.3611
#2008-07-15|4.3168
#2008-07-16|4.4008
#2008-07-17|4.5166
#2008-07-18|4.5768
#2008-07-21|4.5608
#2008-07-22|4.5962
#2008-07-23|4.6223
#2008-07-24|4.5087
#2008-07-25|4.5737
#2008-07-28|4.5167
#2008-07-29|4.5416
#2008-07-30|4.5298
#2008-07-31|4.4461
#2008-08-01|4.4207
#2008-08-04|4.4241
#2008-08-05|4.4640
#2008-08-06|4.5016
#2008-08-07|4.4017
#2008-08-08|4.4093
#2008-08-11|4.4505
#2008-08-12|4.3790
#2008-08-13|4.4025
#2008-08-14|4.3653
#2008-08-15|4.3190
#2008-08-18|4.2864
#2008-08-19|4.2973
#2008-08-20|4.2642
#2008-08-21|4.3088
#2008-08-22|4.3517
#2008-08-25|4.2722
#2008-08-26|4.2535
#2008-08-27|4.2211
#2008-08-28|4.2312
#2008-08-29|4.2656
#2008-09-01| .
#2008-09-02|4.1987
#2008-09-03|4.1547
#2008-09-04|4.0902
#2008-09-05|4.0996
#2008-09-08|4.1098
#2008-09-09|4.0671
#2008-09-10|4.0818
#2008-09-11|4.0664
#2008-09-12|4.1626
#2008-09-15|3.9547
#2008-09-16|3.9594
#2008-09-17|3.9128
#2008-09-18|4.0447
#2008-09-19|4.2836
#2008-09-22|4.3324
#2008-09-23|4.3368
#2008-09-24|4.3082
#2008-09-25|4.3947
#2008-09-26|4.3811
#2008-09-29|4.1683
#2008-09-30|4.3720
#2008-10-01|4.3592
#2008-10-02|4.2871
#2008-10-03|4.2912
#2008-10-06|4.1903
#2008-10-07|4.2038
#2008-10-08|4.4477
#2008-10-09|4.6329
#2008-10-10|4.7227
#2008-10-13| .
#2008-10-14|4.9596
#2008-10-15|5.0107
#2008-10-16|5.0223
#2008-10-17|5.0503
#2008-10-20|5.0073
#2008-10-21|4.8583
#2008-10-22|4.7612
#2008-10-23|4.7510
#2008-10-24|4.8418
#2008-10-27|4.9052
#2008-10-28|5.0234
#2008-10-29|5.1086
#2008-10-30|5.2157
#2008-10-31|5.2731
#2008-11-03|5.2658
#2008-11-04|5.1389
#2008-11-05|5.0471
#2008-11-06|5.0256
#2008-11-07|5.0996
#2008-11-10|5.0926
#2008-11-11| .
#2008-11-12|4.9861
#2008-11-13|5.0327
#2008-11-14|4.9303
#2008-11-17|4.8425
#2008-11-18|4.6892
#2008-11-19|4.5245
#2008-11-20|4.2832
#2008-11-21|4.2872
#2008-11-24|4.4127
#2008-11-25|4.2366
#2008-11-26|4.1079
#2008-11-27| .
#2008-11-28|4.0210
#2008-12-01|3.8170
#2008-12-02|3.7291
#2008-12-03|3.6794
#2008-12-04|3.5829
#2008-12-05|3.6951
#2008-12-08|3.7838
#2008-12-09|3.7032
#2008-12-10|3.7122
#2008-12-11|3.6631
#2008-12-12|3.6439
#2008-12-15|3.5916
#2008-12-16|3.4355
#2008-12-17|3.2860
#2008-12-18|3.1078
#2008-12-19|3.0916
#2008-12-22|3.0838
#2008-12-23|3.0702
#2008-12-24|3.0693
#2008-12-25| .
#2008-12-26|3.0189
#2008-12-29|2.9769
#2008-12-30|2.9677
#2008-12-31|3.0921
#2009-01-01| .
#2009-01-02|3.3048
#2009-01-05|3.3762
#2009-01-06|3.4188
#2009-01-07|3.4411
#2009-01-08|3.4145
#2009-01-09|3.3672
#2009-01-12|3.2984
#2009-01-13|3.2665
#2009-01-14|3.1772
#2009-01-15|3.1492
#2009-01-16|3.2454
#2009-01-19| .
#2009-01-20|3.3153
#2009-01-21|3.4950
#2009-01-22|3.6047
#2009-01-23|3.6807
#2009-01-26|3.7541
#2009-01-27|3.6850
#2009-01-28|3.7619
#2009-01-29|3.9111
#2009-01-30|3.9479
#2009-02-02|3.8637
#2009-02-03|3.9500
#2009-02-04|4.0054
#2009-02-05|4.0155
#2009-02-06|4.0925
#2009-02-09|4.1240
#2009-02-10|3.9724
#2009-02-11|3.8741
#2009-02-12|3.8085
#2009-02-13|3.9151
#2009-02-16| .
#2009-02-17|3.7176
#2009-02-18|3.7598
#2009-02-19|3.8573
#2009-02-20|3.8125
#2009-02-23|3.8092
#2009-02-24|3.8278
#2009-02-25|3.9424
#2009-02-26|3.9950
#2009-02-27|4.0206
#2009-03-02|3.9357
#2009-03-03|3.9464
#2009-03-04|4.0334
#2009-03-05|3.9056
#2009-03-06|3.8741
#2009-03-09|3.9015
#2009-03-10|3.9828
#2009-03-11|3.9488
#2009-03-12|3.8751
#2009-03-13|3.8270
#2009-03-16|3.8740
#2009-03-17|3.9441
#2009-03-18|3.5375
#2009-03-19|3.4549
#2009-03-20|3.4359
#2009-03-23|3.4314
#2009-03-24|3.4236
#2009-03-25|3.5204
#2009-03-26|3.5010
#2009-03-27|3.5077
#2009-03-30|3.4606
#2009-03-31|3.4242
#2009-04-01|3.3866
#2009-04-02|3.4557
#2009-04-03|3.5933
#2009-04-06|3.6690
#2009-04-07|3.6818
#2009-04-08|3.6467
#2009-04-09|3.7091
#2009-04-10| .
#2009-04-13|3.6588
#2009-04-14|3.5837
#2009-04-15|3.5644
#2009-04-16|3.6254
#2009-04-17|3.7427
#2009-04-20|3.6862
#2009-04-21|3.7252
#2009-04-22|3.7803
#2009-04-23|3.7764
#2009-04-24|3.8373
#2009-04-27|3.7825
#2009-04-28|3.8545
#2009-04-29|3.9303
#2009-04-30|3.9807
#2009-05-01|4.0382
#2009-05-04|4.0399
#2009-05-05|4.0515
#2009-05-06|4.0567
#2009-05-07|4.1554
#2009-05-08|4.1859
#2009-05-11|4.1042
#2009-05-12|4.0813
#2009-05-13|4.0281
#2009-05-14|4.0130
#2009-05-15|4.0373
#2009-05-18|4.1152
#2009-05-19|4.1613
#2009-05-20|4.1249
#2009-05-21|4.2444
#2009-05-22|4.3636
#2009-05-25| .
#2009-05-26|4.4620
#2009-05-27|4.6527
#2009-05-28|4.7052
#2009-05-29|4.5883
#2009-06-01|4.7580
#2009-06-02|4.7790
#2009-06-03|4.7184
#2009-06-04|4.8378
#2009-06-05|5.0063
#2009-06-08|5.0733
#2009-06-09|5.0228
#2009-06-10|5.0774
#2009-06-11|5.0185
#2009-06-12|4.9520
#2009-06-15|4.8741
#2009-06-16|4.7938
#2009-06-17|4.7733
#2009-06-18|4.9192
#2009-06-19|4.9133
#2009-06-22|4.8436
#2009-06-23|4.7832
#2009-06-24|4.8147
#2009-06-25|4.6838
#2009-06-26|4.6177
#2009-06-29|4.5943
#2009-06-30|4.5987
#2009-07-01|4.6031
#2009-07-02|4.5599
#2009-07-03| .
#2009-07-06|4.5533
#2009-07-07|4.5225
#2009-07-08|4.3829
#2009-07-09|4.4427
#2009-07-10|4.3610
#2009-07-13|4.3866
#2009-07-14|4.4963
#2009-07-15|4.6418
#2009-07-16|4.6427
#2009-07-17|4.7145
#2009-07-20|4.6839
#2009-07-21|4.5854
#2009-07-22|4.6213
#2009-07-23|4.7601
#2009-07-24|4.7772
#2009-07-27|4.8269
#2009-07-28|4.8213
#2009-07-29|4.8076
#2009-07-30|4.7708
#2009-07-31|4.6254
#2009-08-03|4.6934
#2009-08-04|4.7267
#2009-08-05|4.8024
#2009-08-06|4.8177
#2009-08-07|4.9104
#2009-08-10|4.8503
#2009-08-11|4.7711
#2009-08-12|4.7814
#2009-08-13|4.6795
#2009-08-14|4.6173
#2009-08-17|4.5336
#2009-08-18|4.5393
#2009-08-19|4.4968
#2009-08-20|4.4687
#2009-08-21|4.5811
#2009-08-24|4.5381
#2009-08-25|4.5007
#2009-08-26|4.4820
#2009-08-27|4.4946
#2009-08-28|4.4838
#2009-08-31|4.4341
#2009-09-01|4.3961
#2009-09-02|4.3230
#2009-09-03|4.3352
#2009-09-04|4.4263
#2009-09-07| .
#2009-09-08|4.4658
#2009-09-09|4.4873
#2009-09-10|4.3887
#2009-09-11|4.3502
#2009-09-14|4.3973
#2009-09-15|4.4499
#2009-09-16|4.4836
#2009-09-17|4.4330
#2009-09-18|4.4839
#2009-09-21|4.4850
#2009-09-22|4.4661
#2009-09-23|4.4420
#2009-09-24|4.4007
#2009-09-25|4.3530
#2009-09-28|4.3005
#2009-09-29|4.2822
#2009-09-30|4.2635
#2009-10-01|4.1747
#2009-10-02|4.1717
#2009-10-05|4.1640
#2009-10-06|4.1865
#2009-10-07|4.1168
#2009-10-08|4.1580
#2009-10-09|4.2899
#2009-10-12| .
#2009-10-13|4.2640
#2009-10-14|4.3501
#2009-10-15|4.4093
#2009-10-16|4.3772
#2009-10-19|4.3519
#2009-10-20|4.2932
#2009-10-21|4.3364
#2009-10-22|4.3602
#2009-10-23|4.4219
#2009-10-26|4.4994
#2009-10-27|4.4303
#2009-10-28|4.3805
#2009-10-29|4.4460
#2009-10-30|4.3633
#2009-11-02|4.3623
#2009-11-03|4.4069
#2009-11-04|4.4708
#2009-11-05|4.4847
#2009-11-06|4.4713
#2009-11-09|4.4638
#2009-11-10|4.4685
#2009-11-11| .
#2009-11-12|4.4461
#2009-11-13|4.4276
#2009-11-16|4.3347
#2009-11-17|4.3052
#2009-11-18|4.3219
#2009-11-19|4.3127
#2009-11-20|4.3260
#2009-11-23|4.3304
#2009-11-24|4.2747
#2009-11-25|4.2214
#2009-11-26| .
#2009-11-27|4.1439
#2009-11-30|4.1097
#2009-12-01|4.1476
#2009-12-02|4.1951
#2009-12-03|4.2661
#2009-12-04|4.3698
#2009-12-07|4.3575
#2009-12-08|4.3165
#2009-12-09|4.3376
#2009-12-10|4.3906
#2009-12-11|4.4588
#2009-12-14|4.4898
#2009-12-15|4.5282
#2009-12-16|4.5366
#2009-12-17|4.4472
#2009-12-18|4.4779
#2009-12-21|4.5976
#2009-12-22|4.6819
#2009-12-23|4.7190
#2009-12-24|4.7758
#2009-12-25| .
#2009-12-28|4.8110
#2009-12-29|4.7921
#2009-12-30|4.7686
#2009-12-31|4.8019
#2010-01-01| .
#2010-01-04|4.7952
#2010-01-05|4.7306
#2010-01-06|4.7763
#2010-01-07|4.7965
#2010-01-08|4.7842
#2010-01-11|4.8013
#2010-01-12|4.7203
#2010-01-13|4.7585
#2010-01-14|4.7242
#2010-01-15|4.6741
#2010-01-18| .
#2010-01-19|4.6879
#2010-01-20|4.6479
#2010-01-21|4.5850
#2010-01-22|4.5631
#2010-01-25|4.5888
#2010-01-26|4.5900
#2010-01-27|4.6078
#2010-01-28|4.6172
#2010-01-29|4.5800
#2010-02-01|4.6081
#2010-02-02|4.6045
#2010-02-03|4.6483
#2010-02-04|4.5723
#2010-02-05|4.5218
#2010-02-08|4.5334
#2010-02-09|4.5810
#2010-02-10|4.6443
#2010-02-11|4.6684
#2010-02-12|4.6451
#2010-02-15| .
#2010-02-16|4.6197
#2010-02-17|4.6813
#2010-02-18|4.7483
#2010-02-19|4.7691
#2010-02-22|4.7763
#2010-02-23|4.6910
#2010-02-24|4.6744
#2010-02-25|4.6221
#2010-02-26|4.5828
#2010-03-01|4.5652
#2010-03-02|4.5601
#2010-03-03|4.5659
#2010-03-04|4.5476
#2010-03-05|4.6024
#2010-03-08|4.6302
#2010-03-09|4.6272
#2010-03-10|4.6473
#2010-03-11|4.6598
#2010-03-12|4.6375
#2010-03-15|4.6269
#2010-03-16|4.5777
#2010-03-17|4.5507
#2010-03-18|4.5696
#2010-03-19|4.5849
#2010-03-22|4.5530
#2010-03-23|4.5480
#2010-03-24|4.6728
#2010-03-25|4.7601
#2010-03-26|4.7499
#2010-03-29|4.7643
#2010-03-30|4.7739
#2010-03-31|4.7472
#2010-04-01|4.7758
#2010-04-02|4.8482
#2010-04-05|4.9118
#2010-04-06|4.8955
#2010-04-07|4.8104
#2010-04-08|4.8174
#2010-04-09|4.8107
#2010-04-12|4.7690
#2010-04-13|4.7344
#2010-04-14|4.7554
#2010-04-15|4.7399
#2010-04-16|4.6789
#2010-04-19|4.6997
#2010-04-20|4.7048
#2010-04-21|4.6562
#2010-04-22|4.6767
#2010-04-23|4.7076
#2010-04-26|4.7008
#2010-04-27|4.5880
#2010-04-28|4.6305
#2010-04-29|4.6072
#2010-04-30|4.5495
#2010-05-03|4.5619
#2010-05-04|4.4873
#2010-05-05|4.4295
#2010-05-06|4.2849
#2010-05-07|4.2848
#2010-05-10|4.3661
#2010-05-11|4.3806
#2010-05-12|4.4160
#2010-05-13|4.4052
#2010-05-14|4.3134
#2010-05-17|4.3226
#2010-05-18|4.2468
#2010-05-19|4.2221
#2010-05-20|4.1239
#2010-05-21|4.0607
#2010-05-24|4.0556
#2010-05-25|4.0082
#2010-05-26|4.0133
#2010-05-27|4.1160
#2010-05-28|4.1021
#2010-05-31| .
#2010-06-01|4.0933
#2010-06-02|4.1436
#2010-06-03|4.1854
#2010-06-04|4.0454
#2010-06-07|3.9828
#2010-06-08|3.9720
#2010-06-09|3.9742
#2010-06-10|4.0832
#2010-06-11|4.0324
#2010-06-14|4.0583
#2010-06-15|4.1014
#2010-06-16|4.0697
#2010-06-17|4.0120
#2010-06-18|4.0244
#2010-06-21|4.0426
#2010-06-22|3.9807
#2010-06-23|3.9150
#2010-06-24|3.9079
#2010-06-25|3.8899
#2010-06-28|3.8187
#2010-06-29|3.7437
#2010-06-30|3.7142
#2010-07-01|3.6981
#2010-07-02|3.7228
#2010-07-05| .
#2010-07-06|3.6809
#2010-07-07|3.7103
#2010-07-08|3.7433
#2010-07-09|3.7871
#2010-07-12|3.7979
#2010-07-13|3.8482
#2010-07-14|3.8020
#2010-07-15|3.7322
#2010-07-16|3.6683
#2010-07-19|3.6731
#2010-07-20|3.6641
#2010-07-21|3.6015
#2010-07-22|3.6235
#2010-07-23|3.6814
#2010-07-26|3.7071
#2010-07-27|3.7587
#2010-07-28|3.7169
#2010-07-29|3.6934
#2010-07-30|3.6073
#2010-08-02|3.6272
#2010-08-03|3.5696
#2010-08-04|3.6005
#2010-08-05|3.5681
#2010-08-06|3.4945
#2010-08-09|3.4766
#2010-08-10|3.4051
#2010-08-11|3.3282
#2010-08-12|3.3170
#2010-08-13|3.2689
#2010-08-16|3.1631
#2010-08-17|3.1783
#2010-08-18|3.1807
#2010-08-19|3.1344
#2010-08-20|3.1596
#2010-08-23|3.1405
#2010-08-24|3.0578
#2010-08-25|3.0701
#2010-08-26|3.0314
#2010-08-27|3.1397
#2010-08-30|3.0704
#2010-08-31|2.9979
#2010-09-01|3.0646
#2010-09-02|3.1191
#2010-09-03|3.2211
#2010-09-06| .
#2010-09-07|3.1552
#2010-09-08|3.1859
#2010-09-09|3.2856
#2010-09-10|3.3512
#2010-09-13|3.3071
#2010-09-14|3.2486
#2010-09-15|3.2766
#2010-09-16|3.3232
#2010-09-17|3.3270
#2010-09-20|3.3015
#2010-09-21|3.2102
#2010-09-22|3.1471
#2010-09-23|3.1280
#2010-09-24|3.1648
#2010-09-27|3.0970
#2010-09-28|3.0219
#2010-09-29|3.0272
#2010-09-30|3.0278
#2010-10-01|3.0307
#2010-10-04|2.9998
#2010-10-05|2.9789
#2010-10-06|2.9109
#2010-10-07|2.8867
#2010-10-08|2.8724
#2010-10-11| .
#2010-10-12|2.8934
#2010-10-13|2.9014
#2010-10-14|2.9559
#2010-10-15|3.0260
#2010-10-18|2.9914
#2010-10-19|2.9610
#2010-10-20|2.9585
#2010-10-21|3.0117
#2010-10-22|3.0473
#2010-10-25|3.0656
#2010-10-26|3.1482
#2010-10-27|3.2389
#2010-10-28|3.2057
#2010-10-29|3.1501
#2010-11-01|3.1523
#2010-11-02|3.1235
#2010-11-03|3.1171
#2010-11-04|3.0018
#2010-11-05|3.0022
#2010-11-08|3.0031
#2010-11-09|3.0990
#2010-11-10|3.0775
#2010-11-11| .
#2010-11-12|3.1672
#2010-11-15|3.3309
#2010-11-16|3.3375
#2010-11-17|3.3770
#2010-11-18|3.4186
#2010-11-19|3.4280
#2010-11-22|3.3624
#2010-11-23|3.3189
#2010-11-24|3.4481
#2010-11-25| .
#2010-11-26|3.4403
#2010-11-29|3.4156
#2010-11-30|3.3818
#2010-12-01|3.5182
#2010-12-02|3.5909
#2010-12-03|3.6210
#2010-12-06|3.5666
#2010-12-07|3.7506
#2010-12-08|3.9049
#2010-12-09|3.9522
#2010-12-10|4.0418
#2010-12-13|4.0340
#2010-12-14|4.1988
#2010-12-15|4.2879
#2010-12-16|4.2635
#2010-12-17|4.1647
#2010-12-20|4.1499
#2010-12-21|4.1364
#2010-12-22|4.1465
#2010-12-23|4.1955
#2010-12-24| .
#2010-12-27|4.1668
#2010-12-28|4.2607
#2010-12-29|4.1580
#2010-12-30|4.1615
#2010-12-31|4.1050
#2011-01-03|4.1208
#2011-01-04|4.1249
#2011-01-05|4.2473
#2011-01-06|4.2265
#2011-01-07|4.1369
#2011-01-10|4.0897
#2011-01-11|4.1217
#2011-01-12|4.1347
#2011-01-13|4.0959
#2011-01-14|4.1042
#2011-01-17| .
#2011-01-18|4.1335
#2011-01-19|4.1287
#2011-01-20|4.2234
#2011-01-21|4.2255
#2011-01-24|4.2156
#2011-01-25|4.1417
#2011-01-26|4.1978
#2011-01-27|4.1858
#2011-01-28|4.1304
#2011-01-31|4.1629
#2011-02-01|4.2293
#2011-02-02|4.2872
#2011-02-03|4.3552
#2011-02-04|4.4554
#2011-02-07|4.4876
#2011-02-08|4.5663
#2011-02-09|4.5217
#2011-02-10|4.5508
#2011-02-11|4.5144
#2011-02-14|4.4826
#2011-02-15|4.4511
#2011-02-16|4.4485
#2011-02-17|4.4052
#2011-02-18|4.4050
#2011-02-21| .
#2011-02-22|4.2909
#2011-02-23|4.2903
#2011-02-24|4.2655
#2011-02-25|4.2301
#2011-02-28|4.2085
#2011-03-01|4.1953
#2011-03-02|4.2399
#2011-03-03|4.3593
#2011-03-04|4.3063
#2011-03-07|4.3153
#2011-03-08|4.3535
#2011-03-09|4.3033
#2011-03-10|4.2016
#2011-03-11|4.1964
#2011-03-14|4.1495
#2011-03-15|4.1164
#2011-03-16|4.0032
#2011-03-17|3.9976
#2011-03-18|4.0269
#2011-03-21|4.0804
#2011-03-22|4.0986
#2011-03-23|4.1154
#2011-03-24|4.1790
#2011-03-25|4.2340
#2011-03-28|4.2559
#2011-03-29|4.2791
#2011-03-30|4.2547
#2011-03-31|4.2632
#2011-04-01|4.2584
#2011-04-04|4.2354
#2011-04-05|4.2839
#2011-04-06|4.3404
#2011-04-07|4.3606
#2011-04-08|4.3883
#2011-04-11|4.3991
#2011-04-12|4.3358
#2011-04-13|4.2984
#2011-04-14|4.3090
#2011-04-15|4.2455
#2011-04-18|4.1972
#2011-04-19|4.1784
#2011-04-20|4.2196
#2011-04-21|4.2179
#2011-04-22| .
#2011-04-25|4.1862
#2011-04-26|4.1377
#2011-04-27|4.1538
#2011-04-28|4.1192
#2011-04-29|4.0903
#2011-05-02|4.0770
#2011-05-03|4.0551
#2011-05-04|4.0228
#2011-05-05|3.9497
#2011-05-06|3.9282
#2011-05-09|3.8990
#2011-05-10|3.9423
#2011-05-11|3.9191
#2011-05-12|3.9356
#2011-05-13|3.9079
#2011-05-16|3.8701
#2011-05-17|3.8357
#2011-05-18|3.8737
#2011-05-19|3.8727
#2011-05-20|3.8566
#2011-05-23|3.8302
#2011-05-24|3.8185
#2011-05-25|3.8125
#2011-05-26|3.7518
#2011-05-27|3.7417
#2011-05-30| .
#2011-05-31|3.7185
#2011-06-01|3.6347
#2011-06-02|3.6629
#2011-06-03|3.6298
#2011-06-06|3.6243
#2011-06-07|3.6310
#2011-06-08|3.5849
#2011-06-09|3.6253
#2011-06-10|3.6129
#2011-06-13|3.6234
#2011-06-14|3.7218
#2011-06-15|3.6313
#2011-06-16|3.5697
#2011-06-17|3.5630
#2011-06-20|3.5742
#2011-06-21|3.6013
#2011-06-22|3.6204
#2011-06-23|3.5531
#2011-06-24|3.4891
#2011-06-27|3.5290
#2011-06-28|3.6423
#2011-06-29|3.7486
#2011-06-30|3.8282
#2011-07-01|3.8986
#2011-07-04| .
#2011-07-05|3.8582
#2011-07-06|3.8176
#2011-07-07|3.8644
#2011-07-08|3.7453
#2011-07-11|3.6428
#2011-07-12|3.5808
#2011-07-13|3.5450
#2011-07-14|3.5851
#2011-07-15|3.5603
#2011-07-18|3.5474
#2011-07-19|3.5159
#2011-07-20|3.5447
#2011-07-21|3.6151
#2011-07-22|3.6001
#2011-07-25|3.6249
#2011-07-26|3.5916
#2011-07-27|3.6023
#2011-07-28|3.5831
#2011-07-29|3.4235
#2011-08-01|3.3420
#2011-08-02|3.2222
#2011-08-03|3.1765
#2011-08-04|3.0147
#2011-08-05|3.0627
#2011-08-08|2.9363
#2011-08-09|2.7177
#2011-08-10|2.6330
#2011-08-11|2.7262
#2011-08-12|2.6727
#2011-08-15|2.6893
#2011-08-16|2.6438
#2011-08-17|2.5749
#2011-08-18|2.4924
#2011-08-19|2.4494
#2011-08-22|2.4536
#2011-08-23|2.4785
#2011-08-24|2.5978
#2011-08-25|2.5813
#2011-08-26|2.5515
#2011-08-29|2.6124
#2011-08-30|2.5617
#2011-08-31|2.5840
#2011-09-01|2.5253
#2011-09-02|2.4178
#2011-09-05| .
#2011-09-06|2.3510
#2011-09-07|2.3753
#2011-09-08|2.3375
#2011-09-09|2.2669
#2011-09-12|2.2629
#2011-09-13|2.2922
#2011-09-14|2.3227
#2011-09-15|2.3859
#2011-09-16|2.4035
#2011-09-19|2.3213
#2011-09-20|2.2886
#2011-09-21|2.2399
#2011-09-22|2.0904
#2011-09-23|2.1294
#2011-09-26|2.1838
#2011-09-27|2.2647
#2011-09-28|2.3059
#2011-09-29|2.2970
#2011-09-30|2.2490
#2011-10-03|2.1362
#2011-10-04|2.1114
#2011-10-05|2.1752
#2011-10-06|2.2570
#2011-10-07|2.3613
#2011-10-10| .
#2011-10-11|2.4587
#2011-10-12|2.5389
#2011-10-13|2.5335
#2011-10-14|2.5828
#2011-10-17|2.5494
#2011-10-18|2.5478
#2011-10-19|2.5345
#2011-10-20|2.5482
#2011-10-21|2.5791
#2011-10-24|2.6137
#2011-10-25|2.5290
#2011-10-26|2.5800
#2011-10-27|2.7404
#2011-10-28|2.7237
#2011-10-31|2.5847
#2011-11-01|2.4252
#2011-11-02|2.3716
#2011-11-03|2.3899
#2011-11-04|2.3663
#2011-11-07|2.3409
#2011-11-08|2.3780
#2011-11-09|2.3128
#2011-11-10|2.3329
#2011-11-11| .
#2011-11-14|2.3318
#2011-11-15|2.3452
#2011-11-16|2.3110
#2011-11-17|2.2600
#2011-11-18|2.2885
#2011-11-21|2.2632
#2011-11-22|2.2297
#2011-11-23|2.1767
#2011-11-24| .
#2011-11-25|2.2178
#2011-11-28|2.2232
#2011-11-29|2.2537
#2011-11-30|2.3220
#2011-12-01|2.3680
#2011-12-02|2.3366
#2011-12-05|2.3287
#2011-12-06|2.3582
#2011-12-07|2.3165
#2011-12-08|2.2721
#2011-12-09|2.3185
#2011-12-12|2.3055
#2011-12-13|2.2521
#2011-12-14|2.2043
#2011-12-15|2.1861
#2011-12-16|2.1247
#2011-12-19|2.0727
#2011-12-20|2.1351
#2011-12-21|2.1876
#2011-12-22|2.2018
#2011-12-23|2.2608
#2011-12-26| .
#2011-12-27|2.2751
#2011-12-28|2.2123
#2011-12-29|2.1728
#2011-12-30|2.1363
#2012-01-02| .
#2012-01-03|2.1862
#2012-01-04|2.2196
#2012-01-05|2.2376
#2012-01-06|2.2225
#2012-01-09|2.2101
#2012-01-10|2.2253
#2012-01-11|2.1773
#2012-01-12|2.1774
#2012-01-13|2.1327
#2012-01-16| .
#2012-01-17|2.1028
#2012-01-18|2.1266
#2012-01-19|2.2017
#2012-01-20|2.2664
#2012-01-23|2.3194
#2012-01-24|2.3333
#2012-01-25|2.2695
#2012-01-26|2.2098
#2012-01-27|2.1657
#2012-01-30|2.1090
#2012-01-31|2.0549
#2012-02-01|2.0587
#2012-02-02|2.0388
#2012-02-03|2.1129
#2012-02-06|2.1066
#2012-02-07|2.1685
#2012-02-08|2.1904
#2012-02-09|2.2303
#2012-02-10|2.1846
#2012-02-13|2.1997
#2012-02-14|2.1508
#2012-02-15|2.1350
#2012-02-16|2.1838
#2012-02-17|2.2154
#2012-02-20| .
#2012-02-21|2.2601
#2012-02-22|2.2364
#2012-02-23|2.2185
#2012-02-24|2.2070
#2012-02-27|2.1525
#2012-02-28|2.1415
#2012-02-29|2.1672
#2012-03-01|2.2165
#2012-03-02|2.1952
#2012-03-05|2.2088
#2012-03-06|2.1703
#2012-03-07|2.1805
#2012-03-08|2.2174
#2012-03-09|2.2417
#2012-03-12|2.2499
#2012-03-13|2.3303
#2012-03-14|2.4909
#2012-03-15|2.5360
#2012-03-16|2.5793
#2012-03-19|2.6658
#2012-03-20|2.7001
#2012-03-21|2.6557
#2012-03-22|2.6335
#2012-03-23|2.5944
#2012-03-26|2.5787
#2012-03-27|2.5230
#2012-03-28|2.5168
#2012-03-29|2.4798
#2012-03-30|2.5105
#2012-04-02|2.5068
#2012-04-03|2.5729
#2012-04-04|2.5441
#2012-04-05|2.4929
#2012-04-06|2.3650
#2012-04-09|2.3149
#2012-04-10|2.2474
#2012-04-11|2.2575
#2012-04-12|2.2835
#2012-04-13|2.2440
#2012-04-16|2.2174
#2012-04-17|2.2325
#2012-04-18|2.2182
#2012-04-19|2.1955
#2012-04-20|2.1977
#2012-04-23|2.1680
#2012-04-24|2.1875
#2012-04-25|2.1989
#2012-04-26|2.1823
#2012-04-27|2.1628
#2012-04-30|2.1500
#2012-05-01|2.1675
#2012-05-02|2.1471
#2012-05-03|2.1453
#2012-05-04|2.1005
#2012-05-07|2.0894
#2012-05-08|2.0574
#2012-05-09|2.0380
#2012-05-10|2.0447
#2012-05-11|2.0118
#2012-05-14|1.9567
#2012-05-15|1.9233
#2012-05-16|1.9050
#2012-05-17|1.8566
#2012-05-18|1.8433
#2012-05-21|1.8469
#2012-05-22|1.8745
#2012-05-23|1.8443
#2012-05-24|1.8697
#2012-05-25|1.8559
#2012-05-28| .
#2012-05-29|1.8451
#2012-05-30|1.7537
#2012-05-31|1.6944
#2012-06-01|1.5839
#2012-06-04|1.5979
#2012-06-05|1.6244
#2012-06-06|1.6995
#2012-06-07|1.7170
#2012-06-08|1.7212
#2012-06-11|1.6849
#2012-06-12|1.7350
#2012-06-13|1.6925
#2012-06-14|1.7114
#2012-06-15|1.6779
#2012-06-18|1.6666
#2012-06-19|1.6922
#2012-06-20|1.7228
#2012-06-21|1.7137
#2012-06-22|1.7521
#2012-06-25|1.7182
#2012-06-26|1.7303
#2012-06-27|1.7188
#2012-06-28|1.6743
#2012-06-29|1.7091
#2012-07-02|1.6619
#2012-07-03|1.6829
#2012-07-04| .
#2012-07-05|1.6666
#2012-07-06|1.6279
#2012-07-09|1.5904
#2012-07-10|1.5708
#2012-07-11|1.5717
#2012-07-12|1.5486
#2012-07-13|1.5513
#2012-07-16|1.5325
#2012-07-17|1.5498
#2012-07-18|1.5481
#2012-07-19|1.5684
#2012-07-20|1.5390
#2012-07-23|1.5141
#2012-07-24|1.4850
#2012-07-25|1.4720
#2012-07-26|1.4875
#2012-07-27|1.5832
#2012-07-30|1.5760
#2012-07-31|1.5629
#2012-08-01|1.6074
#2012-08-02|1.5816
#2012-08-03|1.6476
#2012-08-06|1.6584
#2012-08-07|1.7248
#2012-08-08|1.7594
#2012-08-09|1.7791
#2012-08-10|1.7611
#2012-08-13|1.7557
#2012-08-14|1.8132
#2012-08-15|1.8908
#2012-08-16|1.9487
#2012-08-17|1.9588
#2012-08-20|1.9632
#2012-08-21|1.9558
#2012-08-22|1.8759
#2012-08-23|1.8274
#2012-08-24|1.8178
#2012-08-27|1.7840
#2012-08-28|1.7606
#2012-08-29|1.7611
#2012-08-30|1.7345
#2012-08-31|1.6679
#2012-09-03| .
#2012-09-04|1.6671
#2012-09-05|1.6723
#2012-09-06|1.7359
#2012-09-07|1.7391
#2012-09-10|1.7536
#2012-09-11|1.7717
#2012-09-12|1.8282
#2012-09-13|1.8232
#2012-09-14|1.9260
#2012-09-17|1.9468
#2012-09-18|1.9352
#2012-09-19|1.9168
#2012-09-20|1.9119
#2012-09-21|1.8856
#2012-09-24|1.8523
#2012-09-25|1.8072
#2012-09-26|1.7394
#2012-09-27|1.7293
#2012-09-28|1.7132
#2012-10-01|1.7030
#2012-10-02|1.6955
#2012-10-03|1.6861
#2012-10-04|1.7239
#2012-10-05|1.7834
#2012-10-08| .
#2012-10-09|1.7925
#2012-10-10|1.7773
#2012-10-11|1.7652
#2012-10-12|1.7560
#2012-10-15|1.7545
#2012-10-16|1.7962
#2012-10-17|1.8854
#2012-10-18|1.9370
#2012-10-19|1.9130
#2012-10-22|1.9361
#2012-10-23|1.9098
#2012-10-24|1.9079
#2012-10-25|1.9598
#2012-10-26|1.9172
#2012-10-29|1.8685
#2012-10-30| .
#2012-10-31|1.8323
#2012-11-01|1.8392
#2012-11-02|1.8409
#2012-11-05|1.8134
#2012-11-06|1.8547
#2012-11-07|1.7770
#2012-11-08|1.7138
#2012-11-09|1.6904
#2012-11-12| .
#2012-11-13|1.6581
#2012-11-14|1.6484
#2012-11-15|1.6341
#2012-11-16|1.6271
#2012-11-19|1.6501
#2012-11-20|1.6958
#2012-11-21|1.7363
#2012-11-22| .
#2012-11-23|1.7569
#2012-11-26|1.7367
#2012-11-27|1.7137
#2012-11-28|1.6892
#2012-11-29|1.6738
#2012-11-30|1.6656
#2012-12-03|1.6720
#2012-12-04|1.6650
#2012-12-05|1.6477
#2012-12-06|1.6309
#2012-12-07|1.6586
#2012-12-10|1.6642
#2012-12-11|1.6880
#2012-12-12|1.7347
#2012-12-13|1.7822
#2012-12-14|1.7922
#2012-12-17|1.8465
#2012-12-18|1.9076
#2012-12-19|1.9190
#2012-12-20|1.9210
#2012-12-21|1.8964
#2012-12-24|1.9012
#2012-12-25| .
#2012-12-26|1.8874
#2012-12-27|1.8462
#2012-12-28|1.8276
#2012-12-31|1.8530
#2013-01-01| .
#2013-01-02|1.9205
#2013-01-03|1.9991
#2013-01-04|2.0396
#2013-01-07|2.0518
#2013-01-08|2.0315
#2013-01-09|2.0176
#2013-01-10|2.0450
#2013-01-11|2.0393
#2013-01-14|2.0324
#2013-01-15|2.0052
#2013-01-16|1.9851
#2013-01-17|2.0234
#2013-01-18|2.0148
#2013-01-21| .
#2013-01-22|2.0015
#2013-01-23|1.9939
#2013-01-24|2.0089
#2013-01-25|2.1011
#2013-01-28|2.1461
#2013-01-29|2.1774
#2013-01-30|2.1858
#2013-01-31|2.1901
#2013-02-01|2.2119
#2013-02-04|2.1856
#2013-02-05|2.2120
#2013-02-06|2.1876
#2013-02-07|2.1686
#2013-02-08|2.1691
#2013-02-11|2.1728
#2013-02-12|2.1970
#2013-02-13|2.2408
#2013-02-14|2.2080
#2013-02-15|2.2065
#2013-02-18| .
#2013-02-19|2.2266
#2013-02-20|2.2191
#2013-02-21|2.1953
#2013-02-22|2.1742
#2013-02-25|2.0979
#2013-02-26|2.0681
#2013-02-27|2.0715
#2013-02-28|2.0571
#2013-03-01|2.0286
#2013-03-04|2.0334
#2013-03-05|2.0500
#2013-03-06|2.0902
#2013-03-07|2.1511
#2013-03-08|2.2287
#2013-03-11|2.2587
#2013-03-12|2.2459
#2013-03-13|2.2473
#2013-03-14|2.2523
#2013-03-15|2.2185
#2013-03-18|2.1699
#2013-03-19|2.1208
#2013-03-20|2.1364
#2013-03-21|2.1258
#2013-03-22|2.1093
#2013-03-25|2.0976
#2013-03-26|2.0831
#2013-03-27|2.0340
#2013-03-28|2.0230
#2013-03-29| .
#2013-04-01|2.0067
#2013-04-02|2.0211
#2013-04-03|1.9777
#2013-04-04|1.9241
#2013-04-05|1.8675
#2013-04-08|1.8711
#2013-04-09|1.8742
#2013-04-10|1.9178
#2013-04-11|1.9190
#2013-04-12|1.8707
#2013-04-15|1.8372
#2013-04-16|1.8482
#2013-04-17|1.8359
#2013-04-18|1.8225
#2013-04-19|1.8258
#2013-04-22|1.8172
#2013-04-23|1.8229
#2013-04-24|1.8184
#2013-04-25|1.8272
#2013-04-26|1.7976
#2013-04-29|1.7855
#2013-04-30|1.7865
#2013-05-01|1.7549
#2013-05-02|1.7440
#2013-05-03|1.8334
#2013-05-06|1.8810
#2013-05-07|1.9141
#2013-05-08|1.9172
#2013-05-09|1.9200
#2013-05-10|1.9962
#2013-05-13|2.0398
#2013-05-14|2.0864
#2013-05-15|2.0967
#2013-05-16|2.0461
#2013-05-17|2.0946
#2013-05-20|2.1217
#2013-05-21|2.1126
#2013-05-22|2.1879
#2013-05-23|2.2150
#2013-05-24|2.2188
#2013-05-27| .
#2013-05-28|2.3384
#2013-05-29|2.3597
#2013-05-30|2.3697
#2013-05-31|2.4066
#2013-06-03|2.3988
#2013-06-04|2.4163
#2013-06-05|2.3918
#2013-06-06|2.3682
#2013-06-07|2.4393
#2013-06-10|2.4955
#2013-06-11|2.5024
#2013-06-12|2.5378
#2013-06-13|2.5093
#2013-06-14|2.4517
#2013-06-17|2.4741
#2013-06-18|2.4887
#2013-06-19|2.6262
#2013-06-20|2.7386
#2013-06-21|2.8712
#2013-06-24|2.9640
#2013-06-25|3.0110
#2013-06-26|2.9926
#2013-06-27|2.9362
#2013-06-28|2.9536
#2013-07-01|2.9424
#2013-07-02|2.9320
#2013-07-03|2.9650
#2013-07-04| .
#2013-07-05|3.1578
#2013-07-08|3.1499
#2013-07-09|3.1493
#2013-07-10|3.1880
#2013-07-11|3.1077
#2013-07-12|3.0992
#2013-07-15|3.0639
#2013-07-16|3.0368
#2013-07-17|2.9961
#2013-07-18|3.0162
#2013-07-19|2.9799
#2013-07-22|2.9659
#2013-07-23|2.9792
#2013-07-24|3.0507
#2013-07-25|3.0702
#2013-07-26|3.0592
#2013-07-29|3.0820
#2013-07-30|3.1049
#2013-07-31|3.1017
#2013-08-01|3.2203
#2013-08-02|3.1569
#2013-08-05|3.1692
#2013-08-06|3.1774
#2013-08-07|3.1458
#2013-08-08|3.1204
#2013-08-09|3.1066
#2013-08-12|3.1235
#2013-08-13|3.2208
#2013-08-14|3.2482
#2013-08-15|3.3063
#2013-08-16|3.3874
#2013-08-19|3.4502
#2013-08-20|3.4242
#2013-08-21|3.4758
#2013-08-22|3.5246
#2013-08-23|3.4790
#2013-08-26|3.4294
#2013-08-27|3.3497
#2013-08-28|3.3747
#2013-08-29|3.3531
#2013-08-30|3.3738
#2013-09-02| .
#2013-09-03|3.4404
#2013-09-04|3.4962
#2013-09-05|3.5894
#2013-09-06|3.5639
#2013-09-09|3.5263
#2013-09-10|3.5661
#2013-09-11|3.5324
#2013-09-12|3.5235
#2013-09-13|3.5102
#2013-09-16|3.4790
#2013-09-17|3.4543
#2013-09-18|3.2972
#2013-09-19|3.3081
#2013-09-20|3.3096
#2013-09-23|3.2806
#2013-09-24|3.2322
#2013-09-25|3.1815
#2013-09-26|3.1853
#2013-09-27|3.1643
#2013-09-30|3.1570
#2013-10-01|3.1714
#2013-10-02|3.1470
#2013-10-03|3.1301
#2013-10-04|3.1655
#2013-10-07|3.1625
#2013-10-08|3.1686
#2013-10-09|3.1713
#2013-10-10|3.1978
#2013-10-11|3.1995
#2013-10-14| .
#2013-10-15|3.2353
#2013-10-16|3.2022
#2013-10-17|3.1339
#2013-10-18|3.1127
#2013-10-21|3.1294
#2013-10-22|3.0602
#2013-10-23|3.0184
#2013-10-24|3.0182
#2013-10-25|3.0035
#2013-10-28|3.0045
#2013-10-29|2.9933
#2013-10-30|3.0070
#2013-10-31|3.0269
#2013-11-01|3.0997
#2013-11-04|3.1126
#2013-11-05|3.1648
#2013-11-06|3.1592
#2013-11-07|3.1291
#2013-11-08|3.2401
#2013-11-11| .
#2013-11-12|3.3083
#2013-11-13|3.2898
#2013-11-14|3.2353
#2013-11-15|3.2390
#2013-11-18|3.2081
#2013-11-19|3.2331
#2013-11-20|3.2996
#2013-11-21|3.3217
#2013-11-22|3.3094
#2013-11-25|3.2960
#2013-11-26|3.2650
#2013-11-27|3.2829
#2013-11-28| .
#2013-11-29|3.3010
#2013-12-02|3.3573
#2013-12-03|3.3532
#2013-12-04|3.4073
#2013-12-05|3.4579
#2013-12-06|3.4767
#2013-12-09|3.4735
#2013-12-10|3.4265
#2013-12-11|3.4473
#2013-12-12|3.4896
#2013-12-13|3.4944
#2013-12-16|3.5023
#2013-12-17|3.4718
#2013-12-18|3.4949
#2013-12-19|3.5571
#2013-12-20|3.5566
#2013-12-23|3.5855
#2013-12-24|3.6395
#2013-12-25| .
#2013-12-26|3.6623
#2013-12-27|3.6761
#2013-12-30|3.6575
#2013-12-31|3.6976
#2014-01-01| .
#2014-01-02|3.6801
#2014-01-03|3.6847
#2014-01-06|3.6557
#2014-01-07|3.6277
#2014-01-08|3.6691
#2014-01-09|3.6476
#2014-01-10|3.5491
#2014-01-13|3.4914
#2014-01-14|3.5082
#2014-01-15|3.5269
#2014-01-16|3.4990
#2014-01-17|3.4723
#2014-01-20| .
#2014-01-21|3.4722
#2014-01-22|3.5003
#2014-01-23|3.4326
#2014-01-24|3.3799
#2014-01-27|3.3857
#2014-01-28|3.3723
#2014-01-29|3.3086
#2014-01-30|3.3113
#2014-01-31|3.2700
#2014-02-03|3.2028
#2014-02-04|3.2038
#2014-02-05|3.2453
#2014-02-06|3.2814
#2014-02-07|3.2685
#2014-02-10|3.2662
#2014-02-11|3.3097
#2014-02-12|3.3542
#2014-02-13|3.3152
#2014-02-14|3.3189
#2014-02-17| .
#2014-02-18|3.2953
#2014-02-19|3.3102
#2014-02-20|3.3376
#2014-02-21|3.3318
#2014-02-24|3.3401
#2014-02-25|3.3017
#2014-02-26|3.2633
#2014-02-27|3.2350
#2014-02-28|3.2385
#2014-03-03|3.1896
#2014-03-04|3.2491
#2014-03-05|3.2646
#2014-03-06|3.3039
#2014-03-07|3.3686
#2014-03-10|3.3793
#2014-03-11|3.3703
#2014-03-12|3.3313
#2014-03-13|3.2637
#2014-03-14|3.2422
#2014-03-17|3.2684
#2014-03-18|3.2544
#2014-03-19|3.3623
#2014-03-20|3.3833
#2014-03-21|3.3711
#2014-03-24|3.3656
#2014-03-25|3.3644
#2014-03-26|3.3253
#2014-03-27|3.3021
#2014-03-28|3.3298
#2014-03-31|3.3366
#2014-04-01|3.3623
#2014-04-02|3.4238
#2014-04-03|3.4321
#2014-04-04|3.3800
#2014-04-07|3.3381
#2014-04-08|3.3091
#2014-04-09|3.3014
#2014-04-10|3.2481
#2014-04-11|3.2221
#2014-04-14|3.2292
#2014-04-15|3.2271
#2014-04-16|3.2433
#2014-04-17|3.3189
#2014-04-18| .
#2014-04-21|3.3347
#2014-04-22|3.3447
#2014-04-23|3.3225
#2014-04-24|3.3213
#2014-04-25|3.3065
#2014-04-28|3.3118
#2014-04-29|3.3147
#2014-04-30|3.2806
#2014-05-01|3.2362
#2014-05-02|3.2122
#2014-05-05|3.2148
#2014-05-06|3.1991
#2014-05-07|3.1816
#2014-05-08|3.1645
#2014-05-09|3.1685
#2014-05-12|3.1999
#2014-05-13|3.1728
#2014-05-14|3.1093
#2014-05-15|3.0564
#2014-05-16|3.0547
#2014-05-19|3.0637
#2014-05-20|3.0456
#2014-05-21|3.0642
#2014-05-22|3.0862
#2014-05-23|3.0775
#2014-05-26| .
#2014-05-27|3.0661
#2014-05-28|2.9994
#2014-05-29|2.9879
#2014-05-30|3.0041
#2014-06-02|3.0561
#2014-06-03|3.1206
#2014-06-04|3.1543
#2014-06-05|3.1509
#2014-06-06|3.1658
#2014-06-09|3.1875
#2014-06-10|3.2120
#2014-06-11|3.2152
#2014-06-12|3.1688
#2014-06-13|3.1753
#2014-06-16|3.1763
#2014-06-17|3.2186
#2014-06-18|3.1869
#2014-06-19|3.1880
#2014-06-20|3.1860
#2014-06-23|3.1847
#2014-06-24|3.1567
#2014-06-25|3.1279
#2014-06-26|3.0883
#2014-06-27|3.0797
#2014-06-30|3.0673
#2014-07-01|3.0984
#2014-07-02|3.1545
#2014-07-03|3.1917
#2014-07-04| .
#2014-07-07|3.1853
#2014-07-08|3.1405
#2014-07-09|3.1134
#2014-07-10|3.0868
#2014-07-11|3.0628
#2014-07-14|3.0799
#2014-07-15|3.0931
#2014-07-16|3.0920
#2014-07-17|3.0257
#2014-07-18|3.0320
#2014-07-21|3.0239
#2014-07-22|3.0069
#2014-07-23|2.9964
#2014-07-24|3.0367
#2014-07-25|3.0120
#2014-07-28|3.0277
#2014-07-29|3.0031
#2014-07-30|3.0705
#2014-07-31|3.0956
#2014-08-01|3.0480
#2014-08-04|3.0280
#2014-08-05|3.0211
#2014-08-06|3.0134
#2014-08-07|2.9665
#2014-08-08|2.9628
#2014-08-11|2.9592
#2014-08-12|2.9685
#2014-08-13|2.9401
#2014-08-14|2.9139
#2014-08-15|2.8649
#2014-08-18|2.8820
#2014-08-19|2.8956
#2014-08-20|2.9280
#2014-08-21|2.9203
#2014-08-22|2.9226
#2014-08-25|2.9105
#2014-08-26|2.9021
#2014-08-27|2.8734
#2014-08-28|2.8415
#2014-08-29|2.8392
#2014-09-01| .
#2014-09-02|2.8952
#2014-09-03|2.9064
#2014-09-04|2.9406
#2014-09-05|2.9536
#2014-09-08|2.9776
#2014-09-09|3.0073
#2014-09-10|3.0425
#2014-09-11|3.0597
#2014-09-12|3.1208
#2014-09-15|3.1235
#2014-09-16|3.1266
#2014-09-17|3.1557
#2014-09-18|3.1850
#2014-09-19|3.1623
#2014-09-22|3.1315
#2014-09-23|3.1008
#2014-09-24|3.1188
#2014-09-25|3.0740
#2014-09-26|3.0903
#2014-09-29|3.0577
#2014-09-30|3.0562
#2014-10-01|2.9688
#2014-10-02|2.9634
#2014-10-03|2.9710
#2014-10-06|2.9464
#2014-10-07|2.8820
#2014-10-08|2.8348
#2014-10-09|2.8211
#2014-10-10|2.7963
#2014-10-13| .
#2014-10-14|2.7025
#2014-10-15|2.6204
#2014-10-16|2.6139
#2014-10-17|2.6525
#2014-10-20|2.6396
#2014-10-21|2.6647
#2014-10-22|2.6893
#2014-10-23|2.7382
#2014-10-24|2.7515
#2014-10-27|2.7467
#2014-10-28|2.7715
#2014-10-29|2.8242
#2014-10-30|2.8176
#2014-10-31|2.8435
#2014-11-03|2.8551
#2014-11-04|2.8460
#2014-11-05|2.8477
#2014-11-06|2.8756
#2014-11-07|2.8163
#2014-11-10|2.8461
#2014-11-11| .
#2014-11-12|2.8483
#2014-11-13|2.8373
#2014-11-14|2.8124
#2014-11-17|2.8213
#2014-11-18|2.8110
#2014-11-19|2.8400
#2014-11-20|2.8265
#2014-11-21|2.8080
#2014-11-24|2.7915
#2014-11-25|2.7514
#2014-11-26|2.7184
#2014-11-27| .
#2014-11-28|2.6515
#2014-12-01|2.6644
#2014-12-02|2.7198
#2014-12-03|2.7397
#2014-12-04|2.7121
#2014-12-05|2.7620
#2014-12-08|2.7299
#2014-12-09|2.6719
#2014-12-10|2.6057
#2014-12-11|2.6070
#2014-12-12|2.5212
#2014-12-15|2.5225
#2014-12-16|2.4687
#2014-12-17|2.5154
#2014-12-18|2.5831
#2014-12-19|2.5722
#2014-12-22|2.5641
#2014-12-23|2.6282
#2014-12-24|2.6496
#2014-12-25| .
#2014-12-26|2.6450
#2014-12-29|2.6092
#2014-12-30|2.5788
#2014-12-31|2.5510
#2015-01-01| .
#2015-01-02|2.5012
#2015-01-05|2.4226
#2015-01-06|2.3354
#2015-01-07|2.2947
#2015-01-08|2.3227
#2015-01-09|2.2927
#2015-01-12|2.2350
#2015-01-13|2.2098
#2015-01-14|2.1634
#2015-01-15|2.0748
#2015-01-16|2.1114
#2015-01-19| .
#2015-01-20|2.1221
#2015-01-21|2.1620
#2015-01-22|2.1948
#2015-01-23|2.1421
#2015-01-26|2.1454
#2015-01-27|2.1361
#2015-01-28|2.0514
#2015-01-29|2.0686
#2015-01-30|1.9943
#2015-02-02|1.9791
#2015-02-03|2.0539
#2015-02-04|2.0804
#2015-02-05|2.1049
#2015-02-06|2.2285
#2015-02-09|2.2607
#2015-02-10|2.3022
#2015-02-11|2.3198
#2015-02-12|2.3137
#2015-02-13|2.3463
#2015-02-16| .
#2015-02-17|2.4542
#2015-02-18|2.4211
#2015-02-19|2.4630
#2015-02-20|2.4935
#2015-02-23|2.4526
#2015-02-24|2.3782
#2015-02-25|2.3402
#2015-02-26|2.3799
#2015-02-27|2.3615
#2015-03-02|2.4175
#2015-03-03|2.4674
#2015-03-04|2.4762
#2015-03-05|2.4637
#2015-03-06|2.5753
#2015-03-09|2.5663
#2015-03-10|2.5193
#2015-03-11|2.4873
#2015-03-12|2.4645
#2015-03-13|2.4734
#2015-03-16|2.4538
#2015-03-17|2.4178
#2015-03-18|2.2898
#2015-03-19|2.3033
#2015-03-20|2.2552
#2015-03-23|2.2273
#2015-03-24|2.1856
#2015-03-25|2.2098
#2015-03-26|2.2820
#2015-03-27|2.2552
#2015-03-30|2.2565
#2015-03-31|2.2328
#2015-04-01|2.1774
#2015-04-02|2.1946
#2015-04-03|2.1354
#2015-04-06|2.1777
#2015-04-07|2.1826
#2015-04-08|2.2010
#2015-04-09|2.2521
#2015-04-10|2.2660
#2015-04-13|2.2548
#2015-04-14|2.2194
#2015-04-15|2.2059
#2015-04-16|2.1907
#2015-04-17|2.1735
#2015-04-20|2.1857
#2015-04-21|2.2085
#2015-04-22|2.2729
#2015-04-23|2.2585
#2015-04-24|2.2350
#2015-04-27|2.2356
#2015-04-28|2.2840
#2015-04-29|2.3475
#2015-04-30|2.3650
#2015-05-01|2.4391
#2015-05-04|2.4829
#2015-05-05|2.5228
#2015-05-06|2.5815
#2015-05-07|2.5557
#2015-05-08|2.5210
#2015-05-11|2.6084
#2015-05-12|2.6339
#2015-05-13|2.6551
#2015-05-14|2.6269
#2015-05-15|2.5638
#2015-05-18|2.6140
#2015-05-19|2.6699
#2015-05-20|2.6635
#2015-05-21|2.6087
#2015-05-22|2.6249
#2015-05-25| .
#2015-05-26|2.5651
#2015-05-27|2.5416
#2015-05-28|2.5217
#2015-05-29|2.5001
#2015-06-01|2.5482
#2015-06-02|2.6249
#2015-06-03|2.7392
#2015-06-04|2.7208
#2015-06-05|2.8048
#2015-06-08|2.8102
#2015-06-09|2.8397
#2015-06-10|2.9050
#2015-06-11|2.8486
#2015-06-12|2.8346
#2015-06-15|2.7976
#2015-06-16|2.7539
#2015-06-17|2.7223
#2015-06-18|2.7409
#2015-06-19|2.6815
#2015-06-22|2.7546
#2015-06-23|2.8091
#2015-06-24|2.8032
#2015-06-25|2.8173
#2015-06-26|2.8885
#2015-06-29|2.7856
#2015-06-30|2.7722
#2015-07-01|2.8367
#2015-07-02|2.8174
#2015-07-03| .
#2015-07-06|2.7375
#2015-07-07|2.6943
#2015-07-08|2.6352
#2015-07-09|2.6989
#2015-07-10|2.8045
#2015-07-13|2.8500
#2015-07-14|2.8315
#2015-07-15|2.7838
#2015-07-16|2.7786
#2015-07-17|2.7745
#2015-07-20|2.7903
#2015-07-21|2.7598
#2015-07-22|2.7319
#2015-07-23|2.6728
#2015-07-24|2.6479
#2015-07-27|2.5970
#2015-07-28|2.6052
#2015-07-29|2.6302
#2015-07-30|2.6298
#2015-07-31|2.5642
#2015-08-03|2.5100
#2015-08-04|2.5510
#2015-08-05|2.5948
#2015-08-06|2.5717
#2015-08-07|2.5250
#2015-08-10|2.5448
#2015-08-11|2.4739
#2015-08-12|2.4527
#2015-08-13|2.4918
#2015-08-14|2.5126
#2015-08-17|2.4873
#2015-08-18|2.5091
#2015-08-19|2.4380
#2015-08-20|2.4047
#2015-08-21|2.3558
#2015-08-24|2.3093
#2015-08-25|2.3929
#2015-08-26|2.4593
#2015-08-27|2.4845
#2015-08-28|2.5052
#2015-08-31|2.5237
#2015-09-01|2.4894
#2015-09-02|2.5037
#2015-09-03|2.4874
#2015-09-04|2.4492
#2015-09-07| .
#2015-09-08|2.4877
#2015-09-09|2.4910
#2015-09-10|2.5129
#2015-09-11|2.4921
#2015-09-14|2.4771
#2015-09-15|2.5551
#2015-09-16|2.5863
#2015-09-17|2.5121
#2015-09-18|2.4456
#2015-09-21|2.4863
#2015-09-22|2.4427
#2015-09-23|2.4448
#2015-09-24|2.4234
#2015-09-25|2.4498
#2015-09-28|2.3989
#2015-09-29|2.3373
#2015-09-30|2.3265
#2015-10-01|2.3184
#2015-10-02|2.2592
#2015-10-05|2.3038
#2015-10-06|2.3045
#2015-10-07|2.3284
#2015-10-08|2.3667
#2015-10-09|2.3838
#2015-10-12| .
#2015-10-13|2.3373
#2015-10-14|2.2651
#2015-10-15|2.2902
#2015-10-16|2.3037
#2015-10-19|2.3081
#2015-10-20|2.3479
#2015-10-21|2.3256
#2015-10-22|2.3168
#2015-10-23|2.3653
#2015-10-26|2.3557
#2015-10-27|2.3290
#2015-10-28|2.3786
#2015-10-29|2.4488
#2015-10-30|2.4504
#2015-11-02|2.4828
#2015-11-03|2.5165
#2015-11-04|2.5445
#2015-11-05|2.5551
#2015-11-06|2.6289
#2015-11-09|2.6595
#2015-11-10|2.6458
#2015-11-11| .
#2015-11-12|2.6491
#2015-11-13|2.6132
#2015-11-16|2.5913
#2015-11-17|2.5726
#2015-11-18|2.5855
#2015-11-19|2.5671
#2015-11-20|2.5719
#2015-11-23|2.5561
#2015-11-24|2.5300
#2015-11-25|2.5182
#2015-11-26| .
#2015-11-27|2.4991
#2015-11-30|2.4881
#2015-12-01|2.4279
#2015-12-02|2.4356
#2015-12-03|2.5480
#2015-12-04|2.5440
#2015-12-07|2.5027
#2015-12-08|2.4895
#2015-12-09|2.4599
#2015-12-10|2.4766
#2015-12-11|2.3859
#2015-12-14|2.4471
#2015-12-15|2.4968
#2015-12-16|2.5432
#2015-12-17|2.5051
#2015-12-18|2.4541
#2015-12-21|2.4361
#2015-12-22|2.4656
#2015-12-23|2.4984
#2015-12-24|2.4921
#2015-12-25| .
#2015-12-28|2.4802
#2015-12-29|2.5379
#2015-12-30|2.5480
#2015-12-31|2.5238
#2016-01-01| .
#2016-01-04|2.4879
#2016-01-05|2.4798
#2016-01-06|2.4127
#2016-01-07|2.3659
#2016-01-08|2.3266
#2016-01-11|2.3391
#2016-01-12|2.3016
#2016-01-13|2.2544
#2016-01-14|2.2637
#2016-01-15|2.2153
#2016-01-18| .
#2016-01-19|2.2284
#2016-01-20|2.1905
#2016-01-21|2.1925
#2016-01-22|2.2327
#2016-01-25|2.2135
#2016-01-26|2.1933
#2016-01-27|2.1875
#2016-01-28|2.1694
#2016-01-29|2.1146
#2016-02-01|2.1377
#2016-02-02|2.0549
#2016-02-03|2.0395
#2016-02-04|2.0287
#2016-02-05|2.0180
#2016-02-08|1.9262
#2016-02-09|1.8962
#2016-02-10|1.8701
#2016-02-11|1.8040
#2016-02-12|1.8738
#2016-02-15| .
#2016-02-16|1.9150
#2016-02-17|1.9556
#2016-02-18|1.9174
#2016-02-19|1.9193
#2016-02-22|1.9246
#2016-02-23|1.9016
#2016-02-24|1.8983
#2016-02-25|1.8568
#2016-02-26|1.9026
#2016-02-29|1.8929
#2016-03-01|1.9674
#2016-03-02|2.0030
#2016-03-03|1.9981
#2016-03-04|2.0439
#2016-03-07|2.0765
#2016-03-08|2.0139
#2016-03-09|2.0402
#2016-03-10|2.0857
#2016-03-11|2.1298
#2016-03-14|2.1319
#2016-03-15|2.1323
#2016-03-16|2.0885
#2016-03-17|2.0620
#2016-03-18|2.0310
#2016-03-21|2.0613
#2016-03-22|2.0937
#2016-03-23|2.0475
#2016-03-24|2.0564
#2016-03-25| .
#2016-03-28|2.0402
#2016-03-29|1.9657
#2016-03-30|1.9579
#2016-03-31|1.9157
#2016-04-01|1.9212
#2016-04-04|1.9022
#2016-04-05|1.8554
#2016-04-06|1.8687
#2016-04-07|1.8168
#2016-04-08|1.8191
#2016-04-11|1.8263
#2016-04-12|1.8763
#2016-04-13|1.8778
#2016-04-14|1.9029
#2016-04-15|1.8773
#2016-04-18|1.8886
#2016-04-19|1.9103
#2016-04-20|1.9666
#2016-04-21|1.9984
#2016-04-22|2.0261
#2016-04-25|2.0469
#2016-04-26|2.0786
#2016-04-27|2.0279
#2016-04-28|1.9794
#2016-04-29|1.9641
#2016-05-02|2.0013
#2016-05-03|1.9531
#2016-05-04|1.9260
#2016-05-05|1.8896
#2016-05-06|1.9044
#2016-05-09|1.8844
#2016-05-10|1.8812
#2016-05-11|1.8670
#2016-05-12|1.8867
#2016-05-13|1.8564
#2016-05-16|1.8831
#2016-05-17|1.8940
#2016-05-18|1.9887
#2016-05-19|1.9884
#2016-05-20|1.9799
#2016-05-23|1.9691
#2016-05-24|1.9872
#2016-05-25|1.9985
#2016-05-26|1.9651
#2016-05-27|1.9793
#2016-05-30| .
#2016-05-31|1.9674
#2016-06-01|1.9725
#2016-06-02|1.9380
#2016-06-03|1.8321
#2016-06-06|1.8268
#2016-06-07|1.8131
#2016-06-08|1.8019
#2016-06-09|1.7805
#2016-06-10|1.7372
#2016-06-13|1.7047
#2016-06-14|1.6983
#2016-06-15|1.6701
#2016-06-16|1.6526
#2016-06-17|1.6809
#2016-06-20|1.7259
#2016-06-21|1.7682
#2016-06-22|1.7669
#2016-06-23|1.8158
#2016-06-24|1.6854
#2016-06-27|1.5703
#2016-06-28|1.5356
#2016-06-29|1.5571
#2016-06-30|1.5495
#2016-07-01|1.5338
#2016-07-04| .
#2016-07-05|1.4580
#2016-07-06|1.4430
#2016-07-07|1.4423
#2016-07-08|1.4187
#2016-07-11|1.4598
#2016-07-12|1.5376
#2016-07-13|1.5269
#2016-07-14|1.5621
#2016-07-15|1.6252
#2016-07-18|1.6334
#2016-07-19|1.6167
#2016-07-20|1.6411
#2016-07-21|1.6222
#2016-07-22|1.6331
#2016-07-25|1.6411
#2016-07-26|1.6351
#2016-07-27|1.5900
#2016-07-28|1.5707
#2016-07-29|1.5140
#2016-08-01|1.5365
#2016-08-02|1.5681
#2016-08-03|1.5751
#2016-08-04|1.5500
#2016-08-05|1.6212
#2016-08-08|1.6397
#2016-08-09|1.6085
#2016-08-10|1.5698
#2016-08-11|1.6191
#2016-08-12|1.5846
#2016-08-15|1.6056
#2016-08-16|1.6310
#2016-08-17|1.6224
#2016-08-18|1.5961
#2016-08-19|1.6368
#2016-08-22|1.6162
#2016-08-23|1.6094
#2016-08-24|1.6056
#2016-08-25|1.6216
#2016-08-26|1.6725
#2016-08-29|1.6355
#2016-08-30|1.6284
#2016-08-31|1.6326
#2016-09-01|1.6268
#2016-09-02|1.6487
#2016-09-05| .
#2016-09-06|1.6041
#2016-09-07|1.5870
#2016-09-08|1.6452
#2016-09-09|1.7062
#2016-09-12|1.7157
#2016-09-13|1.7726
#2016-09-14|1.7603
#2016-09-15|1.7668
#2016-09-16|1.7704
#2016-09-19|1.7740
#2016-09-20|1.7658
#2016-09-21|1.7442
#2016-09-22|1.7110
#2016-09-23|1.6891
#2016-09-26|1.6550
#2016-09-27|1.6221
#2016-09-28|1.6178
#2016-09-29|1.6050
#2016-09-30|1.6308
#2016-10-03|1.6614
#2016-10-04|1.7130
#2016-10-05|1.7561
#2016-10-06|1.7972
#2016-10-07|1.7905
#2016-10-10| .
#2016-10-11|1.8213
#2016-10-12|1.8393
#2016-10-13|1.8164
#2016-10-14|1.8430
#2016-10-17|1.8329
#2016-10-18|1.8196
#2016-10-19|1.8222
#2016-10-20|1.8269
#2016-10-21|1.8175
#2016-10-24|1.8349
#2016-10-25|1.8354
#2016-10-26|1.8590
#2016-10-27|1.9088
#2016-10-28|1.9258
#2016-10-31|1.9214
#2016-11-01|1.9159
#2016-11-02|1.8913
#2016-11-03|1.8979
#2016-11-04|1.8765
#2016-11-07|1.9149
#2016-11-08|1.9657
#2016-11-09|2.1427
#2016-11-10|2.2656
#2016-11-11| .
#2016-11-14|2.3844
#2016-11-15|2.4349
#2016-11-16|2.4501
#2016-11-17|2.5093
#2016-11-18|2.5759
#2016-11-21|2.5877
#2016-11-22|2.5814
#2016-11-23|2.6217
#2016-11-24| .
#2016-11-25|2.6325
#2016-11-28|2.6025
#2016-11-29|2.5810
#2016-11-30|2.6266
#2016-12-01|2.7057
#2016-12-02|2.6867
#2016-12-05|2.6783
#2016-12-06|2.6756
#2016-12-07|2.6380
#2016-12-08|2.6731
#2016-12-09|2.7405
#2016-12-12|2.7630
#2016-12-13|2.7725
#2016-12-14|2.8351
#2016-12-15|2.8999
#2016-12-16|2.9107
#2016-12-19|2.8671
#2016-12-20|2.8794
#2016-12-21|2.8670
#2016-12-22|2.8709
#2016-12-23|2.8683
#2016-12-26| .
#2016-12-27|2.8850
#2016-12-28|2.8417
#2016-12-29|2.7981
#2016-12-30|2.7592
#2017-01-02| .
#2017-01-03|2.7433
#2017-01-04|2.7384
#2017-01-05|2.6648
#2017-01-06|2.6861
#2017-01-09|2.6515
#2017-01-10|2.6414
#2017-01-11|2.6311
#2017-01-12|2.6144
#2017-01-13|2.6382
#2017-01-16| .
#2017-01-17|2.5861
#2017-01-18|2.6515
#2017-01-19|2.7075
#2017-01-20|2.7239
#2017-01-23|2.6711
#2017-01-24|2.7176
#2017-01-25|2.7782
#2017-01-26|2.7812
#2017-01-27|2.7696
#2017-01-30|2.7671
#2017-01-31|2.7329
#2017-02-01|2.7474
#2017-02-02|2.7430
#2017-02-03|2.7502
#2017-02-06|2.6917
#2017-02-07|2.6576
#2017-02-08|2.6130
#2017-02-09|2.6538
#2017-02-10|2.6712
#2017-02-13|2.6921
#2017-02-14|2.7392
#2017-02-15|2.7762
#2017-02-16|2.7338
#2017-02-17|2.6994
#2017-02-20| .
#2017-02-21|2.6925
#2017-02-22|2.6824
#2017-02-23|2.6453
#2017-02-24|2.5787
#2017-02-27|2.6083
#2017-02-28|2.6141
#2017-03-01|2.6915
#2017-03-02|2.7336
#2017-03-03|2.7332
#2017-03-06|2.7358
#2017-03-07|2.7388
#2017-03-08|2.7901
#2017-03-09|2.8392
#2017-03-10|2.8357
#2017-03-13|2.8620
#2017-03-14|2.8546
#2017-03-15|2.7692
#2017-03-16|2.7697
#2017-03-17|2.7482
#2017-03-20|2.7148
#2017-03-21|2.6718
#2017-03-22|2.6427
#2017-03-23|2.6402
#2017-03-24|2.6306
#2017-03-27|2.6120
#2017-03-28|2.6406
#2017-03-29|2.6141
#2017-03-30|2.6368
#2017-03-31|2.6218
#2017-04-03|2.5716
#2017-04-04|2.5618
#2017-04-05|2.5359
#2017-04-06|2.5350
#2017-04-07|2.5703
#2017-04-10|2.5608
#2017-04-11|2.5024
#2017-04-12|2.4686
#2017-04-13|2.4199
#2017-04-14| .
#2017-04-17|2.4261
#2017-04-18|2.3574
#2017-04-19|2.3679
#2017-04-20|2.3969
#2017-04-21|2.3978
#2017-04-24|2.4341
#2017-04-25|2.4927
#2017-04-26|2.4821
#2017-04-27|2.4630
#2017-04-28|2.4537
#2017-05-01|2.4756
#2017-05-02|2.4522
#2017-05-03|2.4814
#2017-05-04|2.5116
#2017-05-05|2.5157
#2017-05-08|2.5401
#2017-05-09|2.5701
#2017-05-10|2.5791
#2017-05-11|2.5685
#2017-05-12|2.5103
#2017-05-15|2.5078
#2017-05-16|2.4963
#2017-05-17|2.4093
#2017-05-18|2.3935
#2017-05-19|2.3897
#2017-05-22|2.3946
#2017-05-23|2.4247
#2017-05-24|2.4026
#2017-05-25|2.3894
#2017-05-26|2.3870
#2017-05-29| .
#2017-05-30|2.3541
#2017-05-31|2.3393
#2017-06-01|2.3381
#2017-06-02|2.2852
#2017-06-05|2.2900
#2017-06-06|2.2566
#2017-06-07|2.2702
#2017-06-08|2.2812
#2017-06-09|2.2953
#2017-06-12|2.2984
#2017-06-13|2.2973
#2017-06-14|2.2447
#2017-06-15|2.2388
#2017-06-16|2.2254
#2017-06-19|2.2551
#2017-06-20|2.2327
#2017-06-21|2.2300
#2017-06-22|2.2169
#2017-06-23|2.2130
#2017-06-26|2.2063
#2017-06-27|2.2580
#2017-06-28|2.2795
#2017-06-29|2.3305
#2017-06-30|2.3785
#2017-07-03|2.4348
#2017-07-04| .
#2017-07-05|2.4372
#2017-07-06|2.4711
#2017-07-07|2.5012
#2017-07-10|2.4984
#2017-07-11|2.4917
#2017-07-12|2.4570
#2017-07-13|2.4679
#2017-07-14|2.4520
#2017-07-17|2.4356
#2017-07-18|2.3992
#2017-07-19|2.3912
#2017-07-20|2.3820
#2017-07-21|2.3605
#2017-07-24|2.3682
#2017-07-25|2.4318
#2017-07-26|2.4073
#2017-07-27|2.4237
#2017-07-28|2.4188
#2017-07-31|2.4203
#2017-08-01|2.3896
#2017-08-02|2.3858
#2017-08-03|2.3558
#2017-08-04|2.3734
#2017-08-07|2.3707
#2017-08-08|2.3880
#2017-08-09|2.3587
#2017-08-10|2.3232
#2017-08-11|2.2925
#2017-08-14|2.3154
#2017-08-15|2.3588
#2017-08-16|2.3371
#2017-08-17|2.3020
#2017-08-18|2.2955
#2017-08-21|2.2846
#2017-08-22|2.3073
#2017-08-23|2.2743
#2017-08-24|2.2825
#2017-08-25|2.2671
#2017-08-28|2.2475
#2017-08-29|2.2142
#2017-08-30|2.2159
#2017-08-31|2.1936
#2017-09-01|2.2178
#2017-09-04| .
#2017-09-05|2.1496
#2017-09-06|2.1569
#2017-09-07|2.1104
#2017-09-08|2.1057
#2017-09-11|2.1687
#2017-09-12|2.2129
#2017-09-13|2.2471
#2017-09-14|2.2605
#2017-09-15|2.2734
#2017-09-18|2.2963
#2017-09-19|2.3085
#2017-09-20|2.3460
#2017-09-21|2.3467
#2017-09-22|2.3366
#2017-09-25|2.2967
#2017-09-26|2.3023
#2017-09-27|2.3513
#2017-09-28|2.3624
#2017-09-29|2.3894
#2017-10-02|2.4049
#2017-10-03|2.3965
#2017-10-04|2.3946
#2017-10-05|2.4109
#2017-10-06|2.4322
#2017-10-09| .
#2017-10-10|2.4152
#2017-10-11|2.4058
#2017-10-12|2.3902
#2017-10-13|2.3472
#2017-10-16|2.3549
#2017-10-17|2.3539
#2017-10-18|2.3805
#2017-10-19|2.3750
#2017-10-20|2.4181
#2017-10-23|2.4179
#2017-10-24|2.4538
#2017-10-25|2.4799
#2017-10-26|2.5049
#2017-10-27|2.4826
#2017-10-30|2.4388
#2017-10-31|2.4330
#2017-11-01|2.4223
#2017-11-02|2.4002
#2017-11-03|2.3795
#2017-11-06|2.3555
#2017-11-07|2.3393
#2017-11-08|2.3452
#2017-11-09|2.3482
#2017-11-10|2.4071
#2017-11-13|2.4294
#2017-11-14|2.4190
#2017-11-15|2.3766
#2017-11-16|2.3907
#2017-11-17|2.3757
#2017-11-20|2.3893
#2017-11-21|2.3882
#2017-11-22|2.3488
#2017-11-23| .
#2017-11-24|2.3502
#2017-11-27|2.3350
#2017-11-28|2.3387
#2017-11-29|2.3670
#2017-11-30|2.4131
#2017-12-01|2.3905
#2017-12-04|2.3917
#2017-12-05|2.3756
#2017-12-06|2.3356
#2017-12-07|2.3534
#2017-12-08|2.3643
#2017-12-11|2.3746
#2017-12-12|2.3872
#2017-12-13|2.3491
#2017-12-14|2.3425
#2017-12-15|2.3412
#2017-12-18|2.3610
#2017-12-19|2.4230
#2017-12-20|2.4688
#2017-12-21|2.4805
#2017-12-22|2.4849
#2017-12-25| .
#2017-12-26|2.4720
#2017-12-27|2.4248
#2017-12-28|2.4236
#2017-12-29|2.4017
#2018-01-01| .
#2018-01-02|2.4332
#2018-01-03|2.4294
#2018-01-04|2.4373
#2018-01-05|2.4511
#2018-01-08|2.4603
#2018-01-09|2.5086
#2018-01-10|2.5243
#2018-01-11|2.5258
#2018-01-12|2.5408
#2018-01-15| .
#2018-01-16|2.5387
#2018-01-17|2.5587
#2018-01-18|2.6000
#2018-01-19|2.6286
#2018-01-22|2.6504
#2018-01-23|2.6263
#2018-01-24|2.6385
#2018-01-25|2.6212
#2018-01-26|2.6486
#2018-01-29|2.6779
#2018-01-30|2.7061
#2018-01-31|2.7166
#2018-02-01|2.7686
#2018-02-02|2.8264
#2018-02-05|2.7879
#2018-02-06|2.7980
#2018-02-07|2.8504
#2018-02-08|2.8713
#2018-02-09|2.8583
#2018-02-12|2.8924
#2018-02-13|2.8781
#2018-02-14|2.9531
#2018-02-15|2.9583
#2018-02-16|2.9373
#2018-02-19| .
#2018-02-20|2.9347
#2018-02-21|2.9715
#2018-02-22|2.9634
#2018-02-23|2.9254
#2018-02-26|2.8974
#2018-02-27|2.9302
#2018-02-28|2.9142
#2018-03-01|2.8566
#2018-03-02|2.8829
#2018-03-05|2.9024
#2018-03-06|2.9074
#2018-03-07|2.9112
#2018-03-08|2.8911
#2018-03-09|2.9083
#2018-03-12|2.8895
#2018-03-13|2.8610
#2018-03-14|2.8322
#2018-03-15|2.8253
#2018-03-16|2.8422
#2018-03-19|2.8454
#2018-03-20|2.8734
#2018-03-21|2.8849
#2018-03-22|2.8369
#2018-03-23|2.8137
#2018-03-26|2.8338
#2018-03-27|2.7759
#2018-03-28|2.7631
#2018-03-29|2.7277
#2018-03-30| .
#2018-04-02|2.7086
#2018-04-03|2.7453
#2018-04-04|2.7596
#2018-04-05|2.7885
#2018-04-06|2.7465
#2018-04-09|2.7452
#2018-04-10|2.7576
#2018-04-11|2.7445
#2018-04-12|2.7834
#2018-04-13|2.7839
#2018-04-16|2.7862
#2018-04-17|2.7707
#2018-04-18|2.8067
#2018-04-19|2.8523
#2018-04-20|2.8983
#2018-04-23|2.9311
#2018-04-24|2.9485
#2018-04-25|2.9810
#2018-04-26|2.9705
#2018-04-27|2.9409
#2018-04-30|2.9217
#2018-05-01|2.9284
#2018-05-02|2.9240
#2018-05-03|2.9024
#2018-05-04|2.9069
#2018-05-07|2.9094
#2018-05-08|2.9278
#2018-05-09|2.9569
#2018-05-10|2.9477
#2018-05-11|2.9423
#2018-05-14|2.9559
#2018-05-15|3.0237
#2018-05-16|3.0559
#2018-05-17|3.0781
#2018-05-18|3.0486
#2018-05-21|3.0408
#2018-05-22|3.0389
#2018-05-23|2.9908
#2018-05-24|2.9577
#2018-05-25|2.9122
#2018-05-28| .
#2018-05-29|2.7630
#2018-05-30|2.7920
#2018-05-31|2.7893
#2018-06-01|2.8383
#2018-06-04|2.8815
#2018-06-05|2.8678
#2018-06-06|2.9140
#2018-06-07|2.8879
#2018-06-08|2.8823
#2018-06-11|2.9001
#2018-06-12|2.9140
#2018-06-13|2.9376
#2018-06-14|2.9062
#2018-06-15|2.8888
#2018-06-18|2.8784
#2018-06-19|2.8436
#2018-06-20|2.8637
#2018-06-21|2.8443
#2018-06-22|2.8405
#2018-06-25|2.8157
#2018-06-26|2.8113
#2018-06-27|2.7714
#2018-06-28|2.7725
#2018-06-29|2.7777
#2018-07-02|2.7903
#2018-07-03|2.7617
#2018-07-04| .
#2018-07-05|2.7560
#2018-07-06|2.7384
#2018-07-09|2.7623
#2018-07-10|2.7756
#2018-07-11|2.7573
#2018-07-12|2.7557
#2018-07-13|2.7343
#2018-07-16|2.7426
#2018-07-17|2.7526
#2018-07-18|2.7598
#2018-07-19|2.7364
#2018-07-20|2.7692
#2018-07-23|2.8372
#2018-07-24|2.8455
#2018-07-25|2.8416
#2018-07-26|2.8798
#2018-07-27|2.8702
#2018-07-30|2.8784
#2018-07-31|2.8622
#2018-08-01|2.8925
#2018-08-02|2.8855
#2018-08-03|2.8563
#2018-08-06|2.8369
#2018-08-07|2.8598
#2018-08-08|2.8617
#2018-08-09|2.8327
#2018-08-10|2.7771
#2018-08-13|2.7634
#2018-08-14|2.7736
#2018-08-15|2.7455
#2018-08-16|2.7485
#2018-08-17|2.7463
#2018-08-20|2.7067
#2018-08-21|2.7139
#2018-08-22|2.6954
#2018-08-23|2.6902
#2018-08-24|2.6921
#2018-08-27|2.7099
#2018-08-28|2.7416
#2018-08-29|2.7527
#2018-08-30|2.7294
#2018-08-31|2.7239
#2018-09-03| .
#2018-09-04|2.7559
#2018-09-05|2.7631
#2018-09-06|2.7508
#2018-09-07|2.8017
#2018-09-10|2.8062
#2018-09-11|2.8411
#2018-09-12|2.8371
#2018-09-13|2.8356
#2018-09-14|2.8568
#2018-09-17|2.8574
#2018-09-18|2.9021
#2018-09-19|2.9346
#2018-09-20|2.9404
#2018-09-21|2.9390
#2018-09-24|2.9469
#2018-09-25|2.9640
#2018-09-26|2.9416
#2018-09-27|2.9325
#2018-09-28|2.9233
#2018-10-01|2.9461
#2018-10-02|2.9280
#2018-10-03|2.9970
#2018-10-04|3.0529
#2018-10-05|3.1009
#2018-10-08| .
#2018-10-09|3.0952
#2018-10-10|3.1002
#2018-10-11|3.0486
#2018-10-12|3.0379
#2018-10-15|3.0445
#2018-10-16|3.0428
#2018-10-17|3.0663
#2018-10-18|3.0587
#2018-10-19|3.0812
#2018-10-22|3.0805
#2018-10-23|3.0573
#2018-10-24|2.9912
#2018-10-25|3.0089
#2018-10-26|2.9618
#2018-10-29|2.9518
#2018-10-30|2.9780
#2018-10-31|3.0165
#2018-11-01|3.0130
#2018-11-02|3.0769
#2018-11-05|3.0787
#2018-11-06|3.0937
#2018-11-07|3.1028
#2018-11-08|3.1191
#2018-11-09|3.0838
#2018-11-12| .
#2018-11-13|3.0262
#2018-11-14|2.9916
#2018-11-15|2.9730
#2018-11-16|2.9422
#2018-11-19|2.9216
#2018-11-20|2.9208
#2018-11-21|2.9295
#2018-11-22| .
#2018-11-23|2.9194
#2018-11-26|2.9324
#2018-11-27|2.9265
#2018-11-28|2.9087
#2018-11-29|2.8937
#2018-11-30|2.8691
#2018-12-03|2.8451
#2018-12-04|2.7718
#2018-12-05| .
#2018-12-06|2.7158
#2018-12-07|2.6725
#2018-12-10|2.6583
#2018-12-11|2.6893
#2018-12-12|2.7088
#2018-12-13|2.7040
#2018-12-14|2.6911
#2018-12-17|2.6609
#2018-12-18|2.6318
#2018-12-19|2.5883
#2018-12-20|2.5984
#2018-12-21|2.5982
#2018-12-24|2.5607
#2018-12-25| .
#2018-12-26|2.6163
#2018-12-27|2.5937
#2018-12-28|2.5567
#2018-12-31|2.5224
#2019-01-01| .
#2019-01-02|2.4868
#2019-01-03|2.3903
#2019-01-04|2.4609
#2019-01-07|2.5044
#2019-01-08|2.5370
#2019-01-09|2.5466
#2019-01-10|2.5501
#2019-01-11|2.5276
#2019-01-14|2.5256
#2019-01-15|2.5323
#2019-01-16|2.5460
#2019-01-17|2.5743
#2019-01-18|2.6108
#2019-01-21| .
#2019-01-22|2.5783
#2019-01-23|2.5799
#2019-01-24|2.5490
#2019-01-25|2.5702
#2019-01-28|2.5666
#2019-01-29|2.5354
#2019-01-30|2.5070
#2019-01-31|2.4467
#2019-02-01|2.4969
#2019-02-04|2.5361
#2019-02-05|2.5300
#2019-02-06|2.5208
#2019-02-07|2.4817
#2019-02-08|2.4606
#2019-02-11|2.4772
#2019-02-12|2.5026
#2019-02-13|2.5336
#2019-02-14|2.4988
#2019-02-15|2.4958
#2019-02-18| .
#2019-02-19|2.4800
#2019-02-20|2.4738
#2019-02-21|2.5038
#2019-02-22|2.4846
#2019-02-25|2.4931
#2019-02-26|2.4706
#2019-02-27|2.5079
#2019-02-28|2.5505
#2019-03-01|2.5922
#2019-03-04|2.5713
#2019-03-05|2.5615
#2019-03-06|2.5287
#2019-03-07|2.4796
#2019-03-08|2.4514
#2019-03-11|2.4586
#2019-03-12|2.4334
#2019-03-13|2.4311
#2019-03-14|2.4476
#2019-03-15|2.4229
#2019-03-18|2.4286
#2019-03-19|2.4362
#2019-03-20|2.3809
#2019-03-21|2.3678
#2019-03-22|2.2862
#2019-03-25|2.2532
#2019-03-26|2.2319
#2019-03-27|2.2178
#2019-03-28|2.2285
#2019-03-29|2.2454
#2019-04-01|2.3173
#2019-04-02|2.3193
#2019-04-03|2.3543
#2019-04-04|2.3575
#2019-04-05|2.3517
#2019-04-08|2.3633
#2019-04-09|2.3498
#2019-04-10|2.3209
#2019-04-11|2.3400
#2019-04-12|2.3940
#2019-04-15|2.3970
#2019-04-16|2.4314
#2019-04-17|2.4410
#2019-04-18|2.4211
#2019-04-19| .
#2019-04-22|2.4375
#2019-04-23|2.4268
#2019-04-24|2.3872
#2019-04-25|2.3902
#2019-04-26|2.3659
#2019-04-29|2.3894
#2019-04-30|2.3699
#2019-05-01|2.3825
#2019-05-02|2.4115
#2019-05-03|2.4032
#2019-05-06|2.3746
#2019-05-07|2.3248
#2019-05-08|2.3413
#2019-05-09|2.3144
#2019-05-10|2.3241
#2019-05-13|2.2654
#2019-05-14|2.2753
#2019-05-15|2.2393
#2019-05-16|2.2530
#2019-05-17|2.2492
#2019-05-20|2.2706
#2019-05-21|2.2922
#2019-05-22|2.2593
#2019-05-23|2.1808
#2019-05-24|2.1748
#2019-05-27| .
#2019-05-28|2.1221
#2019-05-29|2.0983
#2019-05-30|2.0663
#2019-05-31|1.9901
#2019-06-03|1.9118
#2019-06-04|1.9582
#2019-06-05|1.9696
#2019-06-06|1.9932
#2019-06-07|1.9703
#2019-06-10|2.0189
#2019-06-11|2.0329
#2019-06-12|2.0068
#2019-06-13|1.9742
#2019-06-14|1.9692
#2019-06-17|1.9644
#2019-06-18|1.9362
#2019-06-19|1.8949
#2019-06-20|1.8773
#2019-06-21|1.9310
#2019-06-24|1.9043
#2019-06-25|1.8823
#2019-06-26|1.9243
#2019-06-27|1.8972
#2019-06-28|1.8810
#2019-07-01|1.9020
#2019-07-02|1.8629
#2019-07-03|1.8326
#2019-07-04| .
#2019-07-05|1.8988
#2019-07-08|1.9107
#2019-07-09|1.9265
#2019-07-10|1.9115
#2019-07-11|1.9674
#2019-07-12|1.9752
#2019-07-15|1.9650
#2019-07-16|1.9918
#2019-07-17|1.9459
#2019-07-18|1.8999
#2019-07-19|1.9033
#2019-07-22|1.9053
#2019-07-23|1.9210
#2019-07-24|1.9076
#2019-07-25|1.9232
#2019-07-26|1.9243
#2019-07-29|1.9043
#2019-07-30|1.8996
#2019-07-31|1.8788
#2019-08-01|1.7491
#2019-08-02|1.6975
#2019-08-05|1.5932
#2019-08-06|1.5555
#2019-08-07|1.5349
#2019-08-08|1.5406
#2019-08-09|1.5610
#2019-08-12|1.4901
#2019-08-13|1.5105
#2019-08-14|1.4443
#2019-08-15|1.3651
#2019-08-16|1.3645
#2019-08-19|1.4111
#2019-08-20|1.3787
#2019-08-21|1.4095
#2019-08-22|1.4331
#2019-08-23|1.3573
#2019-08-26|1.3601
#2019-08-27|1.3171
#2019-08-28|1.2892
#2019-08-29|1.3074
#2019-08-30|1.3031
#2019-09-02| .
#2019-09-03|1.2782
#2019-09-04|1.2657
#2019-09-05|1.3544
#2019-09-06|1.3629
#2019-09-09|1.4253
#2019-09-10|1.5118
#2019-09-11|1.5497
#2019-09-12|1.5965
#2019-09-13|1.6949
#2019-09-16|1.6679
#2019-09-17|1.6370
#2019-09-18|1.6332
#2019-09-19|1.6101
#2019-09-20|1.5614
#2019-09-23|1.5286
#2019-09-24|1.4577
#2019-09-25|1.5140
#2019-09-26|1.5115
#2019-09-27|1.4917
#2019-09-30|1.4814
#2019-10-01|1.4542
#2019-10-02|1.4087
#2019-10-03|1.3473
#2019-10-04|1.3309
#2019-10-07|1.3616
#2019-10-08|1.3467
#2019-10-09|1.3850
#2019-10-10|1.4568
#2019-10-11|1.5566
#2019-10-14| .
#2019-10-15|1.5831
#2019-10-16|1.5738
#2019-10-17|1.5822
#2019-10-18|1.5823
#2019-10-21|1.6190
#2019-10-22|1.6148
#2019-10-23|1.6073
#2019-10-24|1.6107
#2019-10-25|1.6344
#2019-10-28|1.6769
#2019-10-29|1.6815
#2019-10-30|1.6369
#2019-10-31|1.5508
#2019-11-01|1.5594
#2019-11-04|1.6075
#2019-11-05|1.6792
#2019-11-06|1.6654
#2019-11-07|1.7597
#2019-11-08|1.7987
#2019-11-11| .
#2019-11-12|1.7928
#2019-11-13|1.7576
#2019-11-14|1.7041
#2019-11-15|1.7043
#2019-11-18|1.6828
#2019-11-19|1.6610
#2019-11-20|1.6118
#2019-11-21|1.6329
#2019-11-22|1.6339
#2019-11-25|1.6255
#2019-11-26|1.5987
#2019-11-27|1.6211
#2019-11-28| .
#2019-11-29|1.6285
#2019-12-02|1.6704
#2019-12-03|1.5897
#2019-12-04|1.6168
#2019-12-05|1.6443
#2019-12-06|1.6902
#2019-12-09|1.6960
#2019-12-10|1.7074
#2019-12-11|1.6673
#2019-12-12|1.7439
#2019-12-13|1.6999
#2019-12-16|1.7428
#2019-12-17|1.7542
#2019-12-18|1.7911
#2019-12-19|1.8002
#2019-12-20|1.8100
#2019-12-23|1.8210
#2019-12-24|1.8023
#2019-12-25| .
#2019-12-26|1.7976
#2019-12-27|1.7729
#2019-12-30|1.7802
#2019-12-31|1.8068
#2020-01-01| .
#2020-01-02|1.7828
#2020-01-03|1.7133
#2020-01-06|1.7034
#2020-01-07|1.7132
#2020-01-08|1.7509
#2020-01-09|1.7426
#2020-01-10|1.7204
#2020-01-13|1.7270
#2020-01-14|1.7038
#2020-01-15|1.6702
#2020-01-16|1.6816
#2020-01-17|1.6994
#2020-01-20| .
#2020-01-21|1.6584
#2020-01-22|1.6460
#2020-01-23|1.6154
#2020-01-24|1.5737
#2020-01-27|1.4874
#2020-01-28|1.4941
#2020-01-29|1.4473
#2020-01-30|1.4156
#2020-01-31|1.3562
#2020-02-03|1.3656
#2020-02-04|1.4260
#2020-02-05|1.4820
#2020-02-06|1.4852
#2020-02-07|1.4440
#2020-02-10|1.4077
#2020-02-11|1.4222
#2020-02-12|1.4631
#2020-02-13|1.4620
#2020-02-14|1.4441
#2020-02-17| .
#2020-02-18|1.4110
#2020-02-19|1.4150
#2020-02-20|1.3778
#2020-02-21|1.3142
#2020-02-24|1.2325
#2020-02-25|1.1716
#2020-02-26|1.1599
#2020-02-27|1.1390
#2020-02-28|0.9968
#2020-03-02|0.9754
#2020-03-03|0.9123
#2020-03-04|0.9154
#2020-03-05|0.8579
#2020-03-06|0.7472
#2020-03-09|0.5969
#2020-03-10|0.7370
#2020-03-11|0.7696
#2020-03-12|0.8220
#2020-03-13|0.8885
#2020-03-16|0.7219
#2020-03-17|0.9116
#2020-03-18|1.1164
#2020-03-19|1.1284
#2020-03-20|0.9907
#2020-03-23|0.7996
#2020-03-24|0.8302
#2020-03-25|0.8432
#2020-03-26|0.8108
#2020-03-27|0.7191
#2020-03-30|0.6773
#2020-03-31|0.6630
#2020-04-01|0.6064
#2020-04-02|0.6034
#2020-04-03|0.5978
#2020-04-06|0.6366
#2020-04-07|0.6896
#2020-04-08|0.7164
#2020-04-09|0.6884
#2020-04-10| .
#2020-04-13|0.7150
#2020-04-14|0.7170
#2020-04-15|0.6286
#2020-04-16|0.5988
#2020-04-17|0.6177
#2020-04-20|0.5990
#2020-04-21|0.5632
#2020-04-22|0.5862
#2020-04-23|0.5783
#2020-04-24|0.5705
#2020-04-27|0.6111
#2020-04-28|0.5848
#2020-04-29|0.5768
#2020-04-30|0.5871
#2020-05-01|0.5910
#2020-05-04|0.5865
#2020-05-05|0.5966
#2020-05-06|0.6365
#2020-05-07|0.5774
#2020-05-08|0.6074
#2020-05-11|0.6426
#2020-05-12|0.6281
#2020-05-13|0.5953
#2020-05-14|0.5750
#2020-05-15|0.5813
#2020-05-18|0.6475
#2020-05-19|0.6441
#2020-05-20|0.6332
#2020-05-21|0.6286
#2020-05-22|0.6074
#2020-05-25| .
#2020-05-26|0.6250
#2020-05-27|0.6163
#2020-05-28|0.6258
#2020-05-29|0.5912
#2020-06-01|0.5881
#2020-06-02|0.6012
#2020-06-03|0.6669
#2020-06-04|0.7232
#2020-06-05|0.8146
#2020-06-08|0.8265
#2020-06-09|0.7942
#2020-06-10|0.7201
#2020-06-11|0.6455
#2020-06-12|0.6428
#2020-06-15|0.6403
#2020-06-16|0.6641
#2020-06-17|0.6609
#2020-06-18|0.6406
#2020-06-19|0.6314
#2020-06-22|0.6322
#2020-06-23|0.6335
#2020-06-24|0.6151
#2020-06-25|0.6109
#2020-06-26|0.5786
#2020-06-29|0.5572
#2020-06-30|0.5664
#2020-07-01|0.5917
#2020-07-02|0.5874
#2020-07-03| .
#2020-07-06|0.5988
#2020-07-07|0.5721
#2020-07-08|0.5713
#2020-07-09|0.5405
#2020-07-10|0.5562
#2020-07-13|0.5511
#2020-07-14|0.5384
#2020-07-15|0.5403
#2020-07-16|0.5317
#2020-07-17|0.5392
#2020-07-20|0.5346
#2020-07-21|0.5195
#2020-07-22|0.5133
#2020-07-23|0.5017
#2020-07-24|0.4987
#2020-07-27|0.5134
#2020-07-28|0.4900
#2020-07-29|0.4777
#2020-07-30|0.4507
#2020-07-31|0.4370
#2020-08-03|0.4412
#2020-08-04|0.4110
#2020-08-05|0.4263
#2020-08-06|0.4233
#2020-08-07|0.4416
#2020-08-10|0.4567
#2020-08-11|0.5015
#2020-08-12|0.5470
#2020-08-13|0.5850
#2020-08-14|0.5924
#2020-08-17|0.5819
#2020-08-18|0.5687
#2020-08-19|0.5728
#2020-08-20|0.5539
#2020-08-21|0.5433
#2020-08-24|0.5491
#2020-08-25|0.5724
#2020-08-26|0.5845
#2020-08-27|0.6241
#2020-08-28|0.6288
#2020-08-31|0.6219
#2020-09-01|0.5934
#2020-09-02|0.5743
#2020-09-03|0.5424
#2020-09-04|0.5986
#2020-09-07| .
#2020-09-08|0.5896
#2020-09-09|0.5950
#2020-09-10|0.5809
#2020-09-11|0.5703
#2020-09-14|0.5717
#2020-09-15|0.5722
#2020-09-16|0.5819
#2020-09-17|0.5845
#2020-09-18|0.5945
#2020-09-21|0.5826
#2020-09-22|0.5748
#2020-09-23|0.5772
#2020-09-24|0.5721
#2020-09-25|0.5623
#2020-09-28|0.5607
#2020-09-29|0.5515
#2020-09-30|0.5720
#2020-10-01|0.5739
#2020-10-02|0.5899
#2020-10-05|0.6532
#2020-10-06|0.6595
#2020-10-07|0.6968
#2020-10-08|0.6884
#2020-10-09|0.7005
#2020-10-12| .
#2020-10-13|0.6682
#2020-10-14|0.6522
#2020-10-15|0.6583
#2020-10-16|0.6670
#2020-10-19|0.6855
#2020-10-20|0.7130
#2020-10-21|0.7403
#2020-10-22|0.7818
#2020-10-23|0.7861
#2020-10-26|0.7626
#2020-10-27|0.7390
#2020-10-28|0.7314
#2020-10-29|0.7712
#2020-10-30|0.8081
#2020-11-02|0.8119
#2020-11-03|0.8353
#2020-11-04|0.7593
#2020-11-05|0.7396
#2020-11-06|0.7626
#2020-11-09|0.8606
#2020-11-10|0.9116
#2020-11-11| .
#2020-11-12|0.8557
#2020-11-13|0.8512
#2020-11-16|0.8577
#2020-11-17|0.8294
#2020-11-18|0.8335
#2020-11-19|0.8175
#2020-11-20|0.7983
#2020-11-23|0.8077
#2020-11-24|0.8249
#2020-11-25|0.8307
#2020-11-26| .
#2020-11-27|0.8064
#2020-11-30|0.7994
#2020-12-01|0.8571
#2020-12-02|0.8911
#2020-12-03|0.8847
#2020-12-04|0.9174
#2020-12-07|0.9014
#2020-12-08|0.8885
#2020-12-09|0.9033
#2020-12-10|0.8848
#2020-12-11|0.8641
#2020-12-14|0.8599
#2020-12-15|0.8744
#2020-12-16|0.8811
#2020-12-17|0.8950
#2020-12-18|0.9071
#2020-12-21|0.9138
#2020-12-22|0.8975
#2020-12-23|0.9179
#2020-12-24|0.9088
#2020-12-25| .
#2020-12-28|0.9063
#2020-12-29|0.9072
#2020-12-30|0.9010
#2020-12-31|0.8937
#2021-01-01| .
#2021-01-04|0.8870
#2021-01-05|0.9075
#2021-01-06|0.9800
#2021-01-07|1.0373
#2021-01-08|1.0933
#2021-01-11|1.1328
#2021-01-12|1.1484
#2021-01-13|1.1255
#2021-01-14|1.1497
#2021-01-15|1.1275
#2021-01-18| .
#2021-01-19|1.1177
#2021-01-20|1.1146
#2021-01-21|1.1286
#2021-01-22|1.1183
#2021-01-25|1.0809
#2021-01-26|1.0692
#2021-01-27|1.0532
#2021-01-28|1.0669
#2021-01-29|1.1052
#2021-02-01|1.0968
#2021-02-02|1.1193
#2021-02-03|1.1493
#2021-02-04|1.1648
#2021-02-05|1.1922
#2021-02-08|1.2084
#2021-02-09|1.2095
#2021-02-10|1.1867
#2021-02-11|1.1877
#2021-02-12|1.2262
#2021-02-15| .
#2021-02-16|1.3166
#2021-02-17|1.3508
#2021-02-18|1.3649
#2021-02-19|1.4149
#2021-02-22|1.4547
#2021-02-23|1.4681
#2021-02-24|1.4943
#2021-02-25|1.6668
#2021-02-26|1.6548
#2021-03-01|1.6430
#2021-03-02|1.6121
#2021-03-03|1.6533
#2021-03-04|1.7250
#2021-03-05|1.7647
#2021-03-08|1.8199
#2021-03-09|1.8029
#2021-03-10|1.7743
#2021-03-11|1.7687
#2021-03-12|1.8509
#2021-03-15|1.8660
#2021-03-16|1.8714
#2021-03-17|1.8721
#2021-03-18|1.9432
#2021-03-19|1.9974
#2021-03-22|1.9823
#2021-03-23|1.9377
#2021-03-24|1.9114
#2021-03-25|1.9091
#2021-03-26|1.9414
#2021-03-29|1.9938
#2021-03-30|2.0190
#2021-03-31|2.0452
#2021-04-01|2.0201
#2021-04-02|2.0478
#2021-04-05|2.0442
#2021-04-06|1.9916
#2021-04-07|1.9800
#2021-04-08|1.9429
#2021-04-09|1.9546
#2021-04-12|1.9689
#2021-04-13|1.9302
#2021-04-14|1.9291
#2021-04-15|1.8619
#2021-04-16|1.8636
#2021-04-19|1.8756
#2021-04-20|1.8494
#2021-04-21|1.8357
#2021-04-22|1.8281
#2021-04-23|1.8401
#2021-04-26|1.8447
#2021-04-27|1.8805
#2021-04-28|1.8881
#2021-04-29|1.9039
#2021-04-30|1.9098
#2021-05-03|1.8940
#2021-05-04|1.8765
#2021-05-05|1.8518
#2021-05-06|1.8418
#2021-05-07|1.8368
#2021-05-10|1.8554
#2021-05-11|1.8745
#2021-05-12|1.9353
#2021-05-13|1.9332
#2021-05-14|1.9162
#2021-05-17|1.9190
#2021-05-18|1.9150
#2021-05-19|1.9490
#2021-05-20|1.9187
#2021-05-21|1.9137
#2021-05-24|1.8953
#2021-05-25|1.8509
#2021-05-26|1.8436
#2021-05-27|1.8648
#2021-05-28|1.8485
#2021-05-31| .
#2021-06-01|1.8715
#2021-06-02|1.8622
#2021-06-03|1.8918
#2021-06-04|1.8437
#2021-06-07|1.8327
#2021-06-08|1.7996
#2021-06-09|1.7577
#2021-06-10|1.7130
#2021-06-11|1.7116
#2021-06-14|1.7387
#2021-06-15|1.7475
#2021-06-16|1.8140
#2021-06-17|1.7998
#2021-06-18|1.7478
#2021-06-21|1.7495
#2021-06-22|1.7291
#2021-06-23|1.7382
#2021-06-24|1.7378
#2021-06-25|1.7671
#2021-06-28|1.7384
#2021-06-29|1.7282
#2021-06-30|1.6972
#2021-07-01|1.7055
#2021-07-02|1.6751
#2021-07-05| .
#2021-07-06|1.6101
#2021-07-07|1.5563
#2021-07-08|1.5070
#2021-07-09|1.5409
#2021-07-12|1.5564
#2021-07-13|1.5919
#2021-07-14|1.5573
#2021-07-15|1.5078
#2021-07-16|1.4953
#2021-07-19|1.3945
#2021-07-20|1.3754
#2021-07-21|1.4225
#2021-07-22|1.4108
#2021-07-23|1.4279
#2021-07-26|1.4345
#2021-07-27|1.4060
#2021-07-28|1.4034
#2021-07-29|1.4182
#2021-07-30|1.3956
#2021-08-02|1.3511
#2021-08-03|1.3274
#2021-08-04|1.3231
#2021-08-05|1.3577
#2021-08-06|1.4223
#2021-08-09|1.4598
#2021-08-10|1.4969
#2021-08-11|1.5012
#2021-08-12|1.5233
#2021-08-13|1.4823
#2021-08-16|1.4386
#2021-08-17|1.4318
#2021-08-18|1.4322
#2021-08-19|1.4132
#2021-08-20|1.4183
#2021-08-23|1.4072
#2021-08-24|1.4310
#2021-08-25|1.4810
#2021-08-26|1.4983
#2021-08-27|1.4762
#2021-08-30|1.4533
#2021-08-31|1.4580
#2021-09-01|1.4606
#2021-09-02|1.4539
#2021-09-03|1.4716
#2021-09-06| .
#2021-09-07|1.5155
#2021-09-08|1.5054
#2021-09-09|1.4774
#2021-09-10|1.5011
#2021-09-13|1.4933
#2021-09-14|1.4575
#2021-09-15|1.4651
#2021-09-16|1.4973
#2021-09-17|1.5363
#2021-09-20|1.5003
#2021-09-21|1.5003
#2021-09-22|1.5021
#2021-09-23|1.5757
#2021-09-24|1.6378
#2021-09-27|1.6772
#2021-09-28|1.7336
#2021-09-29|1.7580
#2021-09-30|1.7504
#2021-10-01|1.7139
#2021-10-04|1.7158
#2021-10-05|1.7522
#2021-10-06|1.7599
#2021-10-07|1.8000
#2021-10-08|1.8401
#2021-10-11| .
#2021-10-12|1.8439
#2021-10-13|1.8297
#2021-10-14|1.7886
#2021-10-15|1.8298
#2021-10-18|1.8444
#2021-10-19|1.8791
#2021-10-20|1.8921
#2021-10-21|1.9366
#2021-10-22|1.9256
#2021-10-25|1.8990
#2021-10-26|1.8822
#2021-10-27|1.8176
#2021-10-28|1.8231
#2021-10-29|1.8165
#2021-11-01|1.8317
#2021-11-02|1.7978
#2021-11-03|1.8223
#2021-11-04|1.7610
#2021-11-05|1.6865
#2021-11-08|1.7215
#2021-11-09|1.6773
#2021-11-10|1.7672
#2021-11-11| .
#2021-11-12|1.7990
#2021-11-15|1.8385
#2021-11-16|1.8577
#2021-11-17|1.8426
#2021-11-18|1.8242
#2021-11-19|1.7951
#2021-11-22|1.8634
#2021-11-23|1.8986
#2021-11-24|1.8988
#2021-11-25| .
#2021-11-26|1.7532
#2021-11-29|1.7385
#2021-11-30|1.6789
#2021-12-01|1.6605
#2021-12-02|1.6636
#2021-12-03|1.5810
#2021-12-06|1.6119
#2021-12-07|1.6506
#2021-12-08|1.6667
#2021-12-09|1.6528
#2021-12-10|1.6436
#2021-12-13|1.5979
#2021-12-14|1.6007
#2021-12-15|1.6227
#2021-12-16|1.5808
#2021-12-17|1.5591
#2021-12-20|1.5526
#2021-12-21|1.5967
#2021-12-22|1.5999
#2021-12-23|1.6254
#2021-12-24| .
#2021-12-27|1.6211
#2021-12-28|1.6155
#2021-12-29|1.6600
#2021-12-30|1.6498
#2021-12-31|1.6434
#2022-01-03|1.7417
#2022-01-04|1.7877
#2022-01-05|1.8466
#2022-01-06|1.8901
#2022-01-07|1.9337
#2022-01-10|1.9580
#2022-01-11|1.9435
#2022-01-12|1.9275
#2022-01-13|1.8906
#2022-01-14|1.9461
#2022-01-17| .
#2022-01-18|2.0276
#2022-01-19|2.0153
#2022-01-20|2.0031
#2022-01-21|1.9329
#2022-01-24|1.9133
#2022-01-25|1.9330
#2022-01-26|2.0006
#2022-01-27|1.9820
#2022-01-28|1.9264
#2022-01-31|1.9123
#2022-02-01|1.9090
#2022-02-02|1.8821
#2022-02-03|1.9086
#2022-02-04|2.0014
#2022-02-07|1.9994
#2022-02-08|2.0290
#2022-02-09|2.0280
#2022-02-10|2.1075
#2022-02-11|2.0096
#2022-02-14|2.0256
#2022-02-15|2.0575
#2022-02-16|2.0441
#2022-02-17|1.9998
#2022-02-18|1.9576
#2022-02-21| .
#2022-02-22|1.9568
#2022-02-23|1.9837
#2022-02-24|1.9597
#2022-02-25|1.9709
#2022-02-28|1.8434
#2022-03-01|1.7043
#2022-03-02|1.8091
#2022-03-03|1.8151
#2022-03-04|1.7057
#2022-03-07|1.7118
#2022-03-08|1.7726
#2022-03-09|1.8338
#2022-03-10|1.8866
#2022-03-11|1.9135
#2022-03-14|2.0355
#2022-03-15|2.0638
#2022-03-16|2.1158
#2022-03-17|2.1308
#2022-03-18|2.0875
#2022-03-21|2.2170
#2022-03-22|2.2822
#2022-03-23|2.2499
#2022-03-24|2.2593
#2022-03-25|2.3959
#2022-03-28|2.3923
#2022-03-29|2.3287
#2022-03-30|2.2540
#2022-03-31|2.2027
#2022-04-01|2.2542
#2022-04-04|2.2684
#2022-04-05|2.3678
#2022-04-06|2.4316
#2022-04-07|2.4897
#2022-04-08|2.5704
#2022-04-11|2.6330
#2022-04-12|2.5857
#2022-04-13|2.5808
#2022-04-14|2.7025
#2022-04-15| .
#2022-04-18|2.7515
#2022-04-19|2.8476
#2022-04-20|2.8104
#2022-04-21|2.8531
#2022-04-22|2.8444
#2022-04-25|2.7487
#2022-04-26|2.6773
#2022-04-27|2.6978
#2022-04-28|2.7380
#2022-04-29|2.7902
#2022-05-02|2.8711
#2022-05-03|2.8789
#2022-05-04|2.8340
#2022-05-05|2.9258
#2022-05-06|3.0150
#2022-05-09|2.9691
#2022-05-10|2.9263
#2022-05-11|2.8787
#2022-05-12|2.7982
#2022-05-13|2.8559
#2022-05-16|2.8175
#2022-05-17|2.8961
#2022-05-18|2.8370
#2022-05-19|2.7833
#2022-05-20|2.7286
#2022-05-23|2.7844
#2022-05-24|2.7027
#2022-05-25|2.6696
#2022-05-26|2.6682
#2022-05-27|2.6767
#2022-05-30| .
#2022-05-31|2.7653
#2022-06-01|2.8670
#2022-06-02|2.8700
#2022-06-03|2.8937
#2022-06-06|2.9695
#2022-06-07|2.9415
#2022-06-08|2.9638
#2022-06-09|2.9784
#2022-06-10|3.0945
#2022-06-13|3.3251
#2022-06-14|3.3899
#2022-06-15|3.2278
#2022-06-16|3.1424
#2022-06-17|3.1242
#2022-06-20| .
#2022-06-21|3.1556
#2022-06-22|3.0266
#2022-06-23|2.9367
#2022-06-24|2.9447
#2022-06-27|3.0034
#2022-06-28|3.0195
#2022-06-29|2.9476
#2022-06-30|2.8297
#2022-07-01|2.6949
#2022-07-04| .
#2022-07-05|2.6329
#2022-07-06|2.7103
#2022-07-07|2.7844
#2022-07-08|2.8674
#2022-07-11|2.8003
#2022-07-12|2.7408
#2022-07-13|2.7015
#2022-07-14|2.7133
#2022-07-15|2.6968
#2022-07-18|2.7084
#2022-07-19|2.7576
#2022-07-20|2.7931
#2022-07-21|2.6663
#2022-07-22|2.5370
#2022-07-25|2.5391
#2022-07-26|2.5368
#2022-07-27|2.4990
#2022-07-28|2.4022
#2022-07-29|2.3845
#2022-08-01|2.3264
#2022-08-02|2.4388
#2022-08-03|2.4431
#2022-08-04|2.3749
#2022-08-05|2.4939
#2022-08-08|2.4525
#2022-08-09|2.4598
#2022-08-10|2.4363
#2022-08-11|2.4980
#2022-08-12|2.5000
#2022-08-15|2.4549
#2022-08-16|2.4712
#2022-08-17|2.5392
#2022-08-18|2.5414
#2022-08-19|2.6310
#2022-08-22|2.7074
#2022-08-23|2.7441
#2022-08-24|2.8105
#2022-08-25|2.7683
#2022-08-26|2.7830
#2022-08-29|2.8398
#2022-08-30|2.8532
#2022-08-31|2.8798
#2022-09-01|2.9805
#2022-09-02|2.9553
#2022-09-05| .
#2022-09-06|3.0624
#2022-09-07|3.0392
#2022-09-08|3.0541
#2022-09-09|3.0857
#2022-09-12|3.1091
#2022-09-13|3.1604
#2022-09-14|3.1447
#2022-09-15|3.1688
#2022-09-16|3.1449
#2022-09-19|3.1662
#2022-09-20|3.2290
#2022-09-21|3.2034
#2022-09-22|3.3408
#2022-09-23|3.3615
#2022-09-26|3.5127
#2022-09-27|3.6114
#2022-09-28|3.4228
#2022-09-29|3.4273
#2022-09-30|3.4881
#2022-10-03|3.3625
#2022-10-04|3.2796
#2022-10-05|3.3814
#2022-10-06|3.4683
#2022-10-07|3.5332
#2022-10-10| .
#2022-10-11|3.5857
#2022-10-12|3.5786
#2022-10-13|3.6396
#2022-10-14|3.6718
#2022-10-17|3.6754
#2022-10-18|3.6571
#2022-10-19|3.7616
#2022-10-20|3.8653
#2022-10-21|3.8603
#2022-10-24|3.9089
#2022-10-25|3.8297
#2022-10-26|3.7621
#2022-10-27|3.6928
#2022-10-28|3.7479
#2022-10-31|3.8119
#2022-11-01|3.8182
#2022-11-02|3.8204
#2022-11-03|3.8515
#2022-11-04|3.8583
#2022-11-07|3.9072
#2022-11-08|3.8444
#2022-11-09|3.8205
#2022-11-10|3.5388
#2022-11-11| .
#2022-11-14|3.5231
#2022-11-15|3.4540
#2022-11-16|3.3339
#2022-11-17|3.3735
#2022-11-18|3.4141
#2022-11-21|3.4416
#2022-11-22|3.3664
#2022-11-23|3.2863
#2022-11-24| .
#2022-11-25|3.2333
#2022-11-28|3.2297
#2022-11-29|3.2667
#2022-11-30|3.2008
#2022-12-01|3.0691
#2022-12-02|3.0310
#2022-12-05|3.1094
#2022-12-06|3.0475
#2022-12-07|2.9441
#2022-12-08|2.9843
#2022-12-09|3.0452
#2022-12-12|3.0905
#2022-12-13|2.9913
#2022-12-14|2.9622
#2022-12-15|2.9296
#2022-12-16|2.9380
#2022-12-19|3.0248
#2022-12-20|3.1423
#2022-12-21|3.1810
#2022-12-22|3.1988
#2022-12-23|3.2670
#2022-12-26| .
#2022-12-27|3.3678
#2022-12-28|3.4217
#2022-12-29|3.4114
#2022-12-30|3.4470
#2023-01-02| .
#2023-01-03|3.3799
#2023-01-04|3.2764
#2023-01-05|3.2673
#2023-01-06|3.1110
#2023-01-09|3.0589
#2023-01-10|3.1110
#2023-01-11|3.0769
#2023-01-12|2.9728
#2023-01-13|2.9912
#2023-01-16| .
#2023-01-17|3.0145
#2023-01-18|2.8841
#2023-01-19|2.8856
#2023-01-20|2.9492
#2023-01-23|3.0001
#2023-01-24|2.9682
#2023-01-25|2.9491
#2023-01-26|2.9722
#2023-01-27|3.0003
#2023-01-30|3.0355
#2023-01-31|3.0177
#2023-02-01|2.9011
#2023-02-02|2.8798
#2023-02-03|2.9951
#2023-02-06|3.0926
#2023-02-07|3.1328
#2023-02-08|3.1194
#2023-02-09|3.1437
#2023-02-10|3.2041
#2023-02-13|3.1982
#2023-02-14|3.2386
#2023-02-15|3.3166
#2023-02-16|3.3298
#2023-02-17|3.3038
#2023-02-20| .
#2023-02-21|3.4022
#2023-02-22|3.4530
#2023-02-23|3.4342
#2023-02-24|3.4999
#2023-02-27|3.4873
#2023-02-28|3.4782
#2023-03-01|3.5488
#2023-03-02|3.6161
#2023-03-03|3.5588
#2023-03-06|3.5191
#2023-03-07|3.5215
#2023-03-08|3.5057
#2023-03-09|3.4195
#2023-03-10|3.2039
#2023-03-13|3.0271
#2023-03-14|3.1267
#2023-03-15|3.0585
#2023-03-16|3.1502
#2023-03-17|3.0253
#2023-03-20|3.1097
#2023-03-21|3.2365
#2023-03-22|3.1358
#2023-03-23|3.0263
#2023-03-24|3.0326
#2023-03-27|3.1824
#2023-03-28|3.2307
#2023-03-29|3.2553
#2023-03-30|3.2378
#2023-03-31|3.1703
#2023-04-03|3.0945
#2023-04-04|2.9995
#2023-04-05|2.9539
#2023-04-06|2.9464
#2023-04-07|3.0221
#2023-04-10|3.0462
#2023-04-11|3.0598
#2023-04-12|3.0249
#2023-04-13|3.0601
#2023-04-14|3.1381
#2023-04-17|3.2163
#2023-04-18|3.2151
#2023-04-19|3.2269
#2023-04-20|3.1707
#2023-04-21|3.1860
#2023-04-24|3.1437
#2023-04-25|3.0285
#2023-04-26|3.0454
#2023-04-27|3.1501
#2023-04-28|3.0950
#2023-05-01|3.1827
#2023-05-02|3.0662
#2023-05-03|2.9915
#2023-05-04|2.9555
#2023-05-05|3.0401
#2023-05-08|3.1262
#2023-05-09|3.1546
#2023-05-10|3.0842
#2023-05-11|3.0414
#2023-05-12|3.0940
#2023-05-15|3.1274
#2023-05-16|3.1745
#2023-05-17|3.2123
#2023-05-18|3.2871
#2023-05-19|3.3379
#2023-05-22|3.3555
#2023-05-23|3.3410
#2023-05-24|3.3477
#2023-05-25|3.4331
#2023-05-26|3.4294
#2023-05-29| .
#2023-05-30|3.3211
#2023-05-31|3.2336
#2023-06-01|3.1831
#2023-06-02|3.2552
#2023-06-05|3.2557
#2023-06-06|3.2601
#2023-06-07|3.3363
#2023-06-08|3.2925
#2023-06-09|3.3030
#2023-06-12|3.2810
#2023-06-13|3.3545
#2023-06-14|3.3601
#2023-06-15|3.2521
#2023-06-16|3.2602
#2023-06-19| .
#2023-06-20|3.2240
#2023-06-21|3.1930
#2023-06-22|3.2376
#2023-06-23|3.2108
#2023-06-26|3.1845
#2023-06-27|3.2071
#2023-06-28|3.1568
#2023-06-29|3.3017
#2023-06-30|3.3015
#2023-07-03|3.3371
#2023-07-04| .
#2023-07-05|3.4013
#2023-07-06|3.5129
#2023-07-07|3.5475
#2023-07-10|3.4952
#2023-07-11|3.4780
#2023-07-12|3.3538
#2023-07-13|3.2405
#2023-07-14|3.2740
#2023-07-17|3.2615
#2023-07-18|3.2406
#2023-07-19|3.1956
#2023-07-20|3.2636
#2023-07-21|3.2778
#2023-07-24|3.3195
#2023-07-25|3.3708
#2023-07-26|3.3479
#2023-07-27|3.4575
#2023-07-28|3.4352
#2023-07-31|3.4451
#2023-08-01|3.5177
#2023-08-02|3.5409
#2023-08-03|3.6274
#2023-08-04|3.5403
#2023-08-07|3.5574
#2023-08-08|3.5138
#2023-08-09|3.5078
#2023-08-10|3.5815
#2023-08-11|3.6715
#2023-08-14|3.7083
#2023-08-15|3.7346
#2023-08-16|3.7919
#2023-08-17|3.8291
#2023-08-18|3.8108
#2023-08-21|3.8775
#2023-08-22|3.9339
#2023-08-23|3.8039
#2023-08-24|3.7942
#2023-08-25|3.8045
#2023-08-28|3.7622
#2023-08-29|3.6708
#2023-08-30|3.6645
#2023-08-31|3.6397
#2023-09-01|3.7036
#2023-09-04| .
#2023-09-05|3.7853
#2023-09-06|3.8715
#2023-09-07|3.8276
#2023-09-08|3.8160
#2023-09-11|3.8280
#2023-09-12|3.8190
#2023-09-13|3.7980
#2023-09-14|3.8184
#2023-09-15|3.8889
#2023-09-18|3.9084
#2023-09-19|3.9458
#2023-09-20|3.9427
#2023-09-21|4.0508
#2023-09-22|4.0506
#2023-09-25|4.1330
#2023-09-26|4.1767
#2023-09-27|4.2493
#2023-09-28|4.2460
#2023-09-29|4.2519
#2023-10-02|4.3458
#2023-10-03|4.4693
#2023-10-04|4.4440
#2023-10-05|4.4376
#2023-10-06|4.4812
#2023-10-09| .
#2023-10-10|4.4030
#2023-10-11|4.3315
#2023-10-12|4.4227
#2023-10-13|4.3896
#2023-10-16|4.4467
#2023-10-17|4.5666
#2023-10-18|4.6381
#2023-10-19|4.7212
#2023-10-20|4.7081
#2023-10-23|4.6608
#2023-10-24|4.6446
#2023-10-25|4.7317
#2023-10-26|4.6802
#2023-10-27|4.6511
#2023-10-30|4.6781
#2023-10-31|4.6903
#2023-11-01|4.5870
#2023-11-02|4.4970
#2023-11-03|4.3647
#2023-11-06|4.4153
#2023-11-07|4.3541
#2023-11-08|4.2983
#2023-11-09|4.3920
#2023-11-10|4.4009
#2023-11-13|4.4059
#2023-11-14|4.2177
#2023-11-15|4.2519
#2023-11-16|4.1936
#2023-11-17|4.1720
#2023-11-20|4.1427
#2023-11-21|4.1189
#2023-11-22|4.1190
#2023-11-23| .
#2023-11-24|4.1833
#2023-11-27|4.1124
#2023-11-28|4.0492
#2023-11-29|3.9877
#2023-11-30|4.0586
#2023-12-01|3.9559
#2023-12-04|4.0001
#2023-12-05|3.9295
#2023-12-06|3.8667
#2023-12-07|3.8518
#2023-12-08|3.9282
#2023-12-11|3.9439
#2023-12-12|3.9120
#2023-12-13|3.7573
#2023-12-14|3.6378
#2023-12-15|3.6073
#2023-12-18|3.6261
#2023-12-19|3.6245
#2023-12-20|3.5664
#2023-12-21|3.5782
#2023-12-22|3.5938
#2023-12-25| .
#2023-12-26|3.6047
#2023-12-27|3.5169
#2023-12-28|3.5343
#2023-12-29|3.5692
#2024-01-01| .
#2024-01-02|3.6402
#2024-01-03|3.6313
#2024-01-04|3.6942
#2024-01-05|3.7570
#2024-01-08|3.7410
#2024-01-09|3.7444
#2024-01-10|3.7621
#2024-01-11|3.7203
#2024-01-12|3.6888
#2024-01-15| .
#2024-01-16|3.7955
#2024-01-17|3.8688
#2024-01-18|3.9107
#2024-01-19|3.9364
#2024-01-22|3.8961
#2024-01-23|3.9134
#2024-01-24|3.9514
#2024-01-25|3.9234
#2024-01-26|3.9403
#2024-01-29|3.8734
#2024-01-30|3.8589
#2024-01-31|3.7771
#2024-02-01|3.6514
#2024-02-02|3.7686
#2024-02-05|3.8981
#2024-02-06|3.8553
#2024-02-07|3.8591
#2024-02-08|3.9177
#2024-02-09|3.9454
#2024-02-12|3.9432
#2024-02-13|4.0679
#2024-02-14|4.0489
#2024-02-15|4.0199
#2024-02-16|4.0585
#2024-02-19| .
#2024-02-20|4.0396
#2024-02-21|4.0758
#2024-02-22|4.0922
#2024-02-23|4.0314
#2024-02-26|4.0257
#2024-02-27|4.0362
#2024-02-28|4.0016
#2024-02-29|3.9789
#2024-03-01|3.9124
#2024-03-04|3.9314
#2024-03-05|3.8602
#2024-03-06|3.8153
#2024-03-07|3.7756
#2024-03-08|3.7619
#2024-03-11|3.7676
#2024-03-12|3.8208
#2024-03-13|3.8544
#2024-03-14|3.9493
#2024-03-15|3.9883
#2024-03-18|4.0192
#2024-03-19|3.9934
#2024-03-20|3.9642
#2024-03-21|3.9675
#2024-03-22|3.9201
#2024-03-25|3.9377
#2024-03-26|3.9316
#2024-03-27|3.8930
#2024-03-28|3.8870
#2024-03-29| .
#2024-04-01|3.9788
#2024-04-02|4.0250
#2024-04-03|4.0355
#2024-04-04|4.0090
#2024-04-05|4.0667
#2024-04-08|4.1053
#2024-04-09|4.0639
#2024-04-10|4.2157
#2024-04-11|4.2395
#2024-04-12|4.1938
#2024-04-15|4.2781
#2024-04-16|4.3391
#2024-04-17|4.2879
#2024-04-18|4.3252
#2024-04-19|4.3154
#2024-04-22|4.3125
#2024-04-23|4.2948
#2024-04-24|4.3299
#2024-04-25|4.3893
#2024-04-26|4.3762
#2024-04-29|4.3332
#2024-04-30|4.3682
#2024-05-01|4.3138
#2024-05-02|4.2604
#2024-05-03|4.1878
#2024-05-06|4.1651
#2024-05-07|4.1400
#2024-05-08|4.1582
#2024-05-09|4.1373
#2024-05-10|4.1693
#2024-05-13|4.1622
#2024-05-14|4.1315
#2024-05-15|4.0439
#2024-05-16|4.0555
#2024-05-17|4.0787
#2024-05-20|4.0967
#2024-05-21|4.0762
#2024-05-22|4.0776
#2024-05-23|4.1334
#2024-05-24|4.1422
#2024-05-27| .
#2024-05-28|4.1747
#2024-05-29|4.2667
#2024-05-30|4.2437
#2024-05-31|4.2030
#2024-06-03|4.0936
#2024-06-04|4.0024
#2024-06-05|3.9486
#2024-06-06|3.9214
#2024-06-07|4.0364
#2024-06-10|4.1055
#2024-06-11|4.0513
#2024-06-12|3.9712
#2024-06-13|3.8905
#2024-06-14|3.8549
#2024-06-17|3.8946
#2024-06-18|3.8571
#2024-06-19| .
#2024-06-20|3.8738
#2024-06-21|3.8804
#2024-06-24|3.8820
#2024-06-25|3.8698
#2024-06-26|3.9376
#2024-06-27|3.9282
#2024-06-28|3.9770
#2024-07-01|4.0999
#2024-07-02|4.0954
#2024-07-03|4.0428
#2024-07-04| .
#2024-07-05|3.9593
#2024-07-08|3.9435
#2024-07-09|3.9626
#2024-07-10|3.9594
#2024-07-11|3.8842
#2024-07-12|3.8653
#2024-07-15|3.9078
#2024-07-16|3.8804
#2024-07-17|3.8655
#2024-07-18|3.9025
#2024-07-19|3.9499
#2024-07-22|3.9753
#2024-07-23|3.9698
#2024-07-24|3.9967
#2024-07-25|4.0036
#2024-07-26|3.9471
#2024-07-29|3.9161
#2024-07-30|3.8886
#2024-07-31|3.8256
#2024-08-01|3.7233
#2024-08-02|3.5428
#2024-08-05|3.5199
#2024-08-06|3.6235
#2024-08-07|3.7130
#2024-08-08|3.7743
#2024-08-09|3.7603
#2024-08-12|3.7178
#2024-08-13|3.6513
#2024-08-14|3.6229
#2024-08-15|3.7045
#2024-08-16|3.6899
#2024-08-19|3.6630
#2024-08-20|3.6135
#2024-08-21|3.5733
#2024-08-22|3.6314
#2024-08-23|3.5965
#2024-08-26|3.6046
#2024-08-27|3.6216
#2024-08-28|3.6376
#2024-08-29|3.6693
#2024-08-30|3.7113
#2024-09-02| .
#2024-09-03|3.6640
#2024-09-04|3.5894
#2024-09-05|3.5595
#2024-09-06|3.5391
#2024-09-09|3.5304
#2024-09-10|3.4894
#2024-09-11|3.4912
#2024-09-12|3.5153
#2024-09-13|3.4988
#2024-09-16|3.4853
#2024-09-17|3.5067
#2024-09-18|3.5586
#2024-09-19|3.5967
#2024-09-20|3.6066
#2024-09-23|3.6343
#2024-09-24|3.6310
#2024-09-25|3.6784
#2024-09-26|3.7017
#2024-09-27|3.6609
#2024-09-30|3.7033
#2024-10-01|3.6491
#2024-10-02|3.6666
#2024-10-03|3.7236
#2024-10-04|3.8542
#2024-10-07|3.9138
#2024-10-08|3.9115
#2024-10-09|3.9395
#2024-10-10|3.9523
#2024-10-11|3.9493
#2024-10-14| .
#2024-10-15|3.9115
#2024-10-16|3.8904
#2024-10-17|3.9471
#2024-10-18|3.9491
#2024-10-21|4.0399
#2024-10-22|4.0825
#2024-10-23|4.1329
#2024-10-24|4.1211
#2024-10-25|4.1488
#2024-10-28|4.1818
#2024-10-29|4.1884
#2024-10-30|4.2028
#2024-10-31|4.2001
#2024-11-01|4.2686
#2024-11-04|4.2374
#2024-11-05|4.2087
#2024-11-06|4.3110
#2024-11-07|4.2461
#2024-11-08|4.2106
