Table Data - Fitted Instantaneous Forward Rate 4 Years Hence
| Title | Fitted Instantaneous Forward Rate 4 Years Hence |
|---|---|
| Series ID | THREEFF4 |
| Source | Board of Governors of the Federal Reserve System (US) |
| Release | An Arbitrage-Free Three-Factor Term Structure Model and the Recent Behavior of Long-Term Yields and Distant-Horizon Forward Rates (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Percent |
| Date Range | 1990-01-02 to 2024-12-27 |
| Last Updated | 2024-12-31 2:04 PM CST |
| Notes |
| DATE | VALUE |
|---|---|
| 1990-01-02 | 7.7762 |
| 1990-01-03 | 7.8272 |
| 1990-01-04 | 7.8246 |
| 1990-01-05 | 7.8355 |
| 1990-01-08 | 7.8583 |
| 1990-01-09 | 7.8670 |
| 1990-01-10 | 7.8774 |
| 1990-01-11 | 7.8805 |
| 1990-01-12 | 7.9313 |
| 1990-01-15 | . |
| 1990-01-16 | 8.0361 |
| 1990-01-17 | 8.0385 |
| 1990-01-18 | 8.1459 |
| 1990-01-19 | 8.1035 |
| 1990-01-22 | 8.0992 |
| 1990-01-23 | 8.0794 |
| 1990-01-24 | 8.1740 |
| 1990-01-25 | 8.2359 |
| 1990-01-26 | 8.3161 |
| 1990-01-29 | 8.3277 |
| 1990-01-30 | 8.3468 |
| 1990-01-31 | 8.2850 |
| 1990-02-01 | 8.2482 |
| 1990-02-02 | 8.2949 |
| 1990-02-05 | 8.3212 |
| 1990-02-06 | 8.3662 |
| 1990-02-07 | 8.3782 |
| 1990-02-08 | 8.3393 |
| 1990-02-09 | 8.2089 |
| 1990-02-12 | 8.2478 |
| 1990-02-13 | 8.2169 |
| 1990-02-14 | 8.2346 |
| 1990-02-15 | 8.2888 |
| 1990-02-16 | 8.2937 |
| 1990-02-19 | . |
| 1990-02-20 | 8.4583 |
| 1990-02-21 | 8.4928 |
| 1990-02-22 | 8.4391 |
| 1990-02-23 | 8.4162 |
| 1990-02-26 | 8.3548 |
| 1990-02-27 | 8.2940 |
| 1990-02-28 | 8.3657 |
| 1990-03-01 | 8.4435 |
| 1990-03-02 | 8.4215 |
| 1990-03-05 | 8.4996 |
| 1990-03-06 | 8.4793 |
| 1990-03-07 | 8.4566 |
| 1990-03-08 | 8.4413 |
| 1990-03-09 | 8.5067 |
| 1990-03-12 | 8.5133 |
| 1990-03-13 | 8.5721 |
| 1990-03-14 | 8.5199 |
| 1990-03-15 | 8.5113 |
| 1990-03-16 | 8.4531 |
| 1990-03-19 | 8.4478 |
| 1990-03-20 | 8.4015 |
| 1990-03-21 | 8.3779 |
| 1990-03-22 | 8.3626 |
| 1990-03-23 | 8.3516 |
| 1990-03-26 | 8.3388 |
| 1990-03-27 | 8.3414 |
| 1990-03-28 | 8.3475 |
| 1990-03-29 | 8.3940 |
| 1990-03-30 | 8.4637 |
| 1990-04-02 | 8.4844 |
| 1990-04-03 | 8.4824 |
| 1990-04-04 | 8.4175 |
| 1990-04-05 | 8.4124 |
| 1990-04-06 | 8.3934 |
| 1990-04-09 | 8.4213 |
| 1990-04-10 | 8.4320 |
| 1990-04-11 | 8.4522 |
| 1990-04-12 | 8.4644 |
| 1990-04-13 | . |
| 1990-04-16 | 8.5043 |
| 1990-04-17 | 8.5935 |
| 1990-04-18 | 8.6941 |
| 1990-04-19 | 8.7277 |
| 1990-04-20 | 8.7763 |
| 1990-04-23 | 8.8222 |
| 1990-04-24 | 8.8566 |
| 1990-04-25 | 8.8712 |
| 1990-04-26 | 8.9229 |
| 1990-04-27 | 8.9290 |
| 1990-04-30 | 8.9027 |
| 1990-05-01 | 8.9159 |
| 1990-05-02 | 8.9289 |
| 1990-05-03 | 8.8821 |
| 1990-05-04 | 8.6969 |
| 1990-05-07 | 8.6964 |
| 1990-05-08 | 8.6724 |
| 1990-05-09 | 8.7525 |
| 1990-05-10 | 8.7229 |
| 1990-05-11 | 8.5771 |
| 1990-05-14 | 8.5118 |
| 1990-05-15 | 8.5331 |
| 1990-05-16 | 8.5399 |
| 1990-05-17 | 8.5551 |
| 1990-05-18 | 8.6070 |
| 1990-05-21 | 8.6119 |
| 1990-05-22 | 8.5399 |
| 1990-05-23 | 8.4906 |
| 1990-05-24 | 8.4859 |
| 1990-05-25 | 8.5192 |
| 1990-05-28 | . |
| 1990-05-29 | 8.5110 |
| 1990-05-30 | 8.4872 |
| 1990-05-31 | 8.4733 |
| 1990-06-01 | 8.3224 |
| 1990-06-04 | 8.3023 |
| 1990-06-05 | 8.3323 |
| 1990-06-06 | 8.3417 |
| 1990-06-07 | 8.3322 |
| 1990-06-08 | 8.3380 |
| 1990-06-11 | 8.3510 |
| 1990-06-12 | 8.3522 |
| 1990-06-13 | 8.2855 |
| 1990-06-14 | 8.2527 |
| 1990-06-15 | 8.3133 |
| 1990-06-18 | 8.3640 |
| 1990-06-19 | 8.3838 |
| 1990-06-20 | 8.4232 |
| 1990-06-21 | 8.4092 |
| 1990-06-22 | 8.3940 |
| 1990-06-25 | 8.4455 |
| 1990-06-26 | 8.4410 |
| 1990-06-27 | 8.4104 |
| 1990-06-28 | 8.3602 |
| 1990-06-29 | 8.3088 |
| 1990-07-02 | 8.3028 |
| 1990-07-03 | 8.2884 |
| 1990-07-04 | . |
| 1990-07-05 | 8.2938 |
| 1990-07-06 | 8.3778 |
| 1990-07-09 | 8.4360 |
| 1990-07-10 | 8.4487 |
| 1990-07-11 | 8.4418 |
| 1990-07-12 | 8.3700 |
| 1990-07-13 | 8.3317 |
| 1990-07-16 | 8.3279 |
| 1990-07-17 | 8.3271 |
| 1990-07-18 | 8.3716 |
| 1990-07-19 | 8.3963 |
| 1990-07-20 | 8.3686 |
| 1990-07-23 | 8.3702 |
| 1990-07-24 | 8.4169 |
| 1990-07-25 | 8.3936 |
| 1990-07-26 | 8.3767 |
| 1990-07-27 | 8.3206 |
| 1990-07-30 | 8.2306 |
| 1990-07-31 | 8.2176 |
| 1990-08-01 | 8.1539 |
| 1990-08-02 | 8.2217 |
| 1990-08-03 | 8.2617 |
| 1990-08-06 | 8.5044 |
| 1990-08-07 | 8.6467 |
| 1990-08-08 | 8.6904 |
| 1990-08-09 | 8.6117 |
| 1990-08-10 | 8.6157 |
| 1990-08-13 | 8.6467 |
| 1990-08-14 | 8.6182 |
| 1990-08-15 | 8.5825 |
| 1990-08-16 | 8.6683 |
| 1990-08-17 | 8.7169 |
| 1990-08-20 | 8.7357 |
| 1990-08-21 | 8.7606 |
| 1990-08-22 | 8.8181 |
| 1990-08-23 | 8.9099 |
| 1990-08-24 | 8.9829 |
| 1990-08-27 | 8.8837 |
| 1990-08-28 | 8.8938 |
| 1990-08-29 | 8.8142 |
| 1990-08-30 | 8.8103 |
| 1990-08-31 | 8.8109 |
| 1990-09-03 | . |
| 1990-09-04 | 8.8532 |
| 1990-09-05 | 8.8254 |
| 1990-09-06 | 8.8227 |
| 1990-09-07 | 8.7979 |
| 1990-09-10 | 8.8234 |
| 1990-09-11 | 8.8101 |
| 1990-09-12 | 8.7938 |
| 1990-09-13 | 8.7912 |
| 1990-09-14 | 8.8307 |
| 1990-09-17 | 8.8719 |
| 1990-09-18 | 8.8787 |
| 1990-09-19 | 8.8816 |
| 1990-09-20 | 8.9037 |
| 1990-09-21 | 8.9611 |
| 1990-09-24 | 9.0182 |
| 1990-09-25 | 9.0222 |
| 1990-09-26 | 9.0035 |
| 1990-09-27 | 8.9248 |
| 1990-09-28 | 8.8417 |
| 1990-10-01 | 8.7428 |
| 1990-10-02 | 8.6971 |
| 1990-10-03 | 8.6907 |
| 1990-10-04 | 8.6521 |
| 1990-10-05 | 8.6195 |
| 1990-10-08 | . |
| 1990-10-09 | 8.7620 |
| 1990-10-10 | 8.8437 |
| 1990-10-11 | 8.9066 |
| 1990-10-12 | 8.8582 |
| 1990-10-15 | 8.8141 |
| 1990-10-16 | 8.7868 |
| 1990-10-17 | 8.7486 |
| 1990-10-18 | 8.6833 |
| 1990-10-19 | 8.5896 |
| 1990-10-22 | 8.5621 |
| 1990-10-23 | 8.5610 |
| 1990-10-24 | 8.5674 |
| 1990-10-25 | 8.5277 |
| 1990-10-26 | 8.5459 |
| 1990-10-29 | 8.6091 |
| 1990-10-30 | 8.6355 |
| 1990-10-31 | 8.6027 |
| 1990-11-01 | 8.5240 |
| 1990-11-02 | 8.5147 |
| 1990-11-05 | 8.4585 |
| 1990-11-06 | 8.4544 |
| 1990-11-07 | 8.5099 |
| 1990-11-08 | 8.5271 |
| 1990-11-09 | 8.4553 |
| 1990-11-12 | . |
| 1990-11-13 | 8.3524 |
| 1990-11-14 | 8.3071 |
| 1990-11-15 | 8.3065 |
| 1990-11-16 | 8.2526 |
| 1990-11-19 | 8.2797 |
| 1990-11-20 | 8.2590 |
| 1990-11-21 | 8.1961 |
| 1990-11-22 | . |
| 1990-11-23 | 8.1932 |
| 1990-11-26 | 8.1905 |
| 1990-11-27 | 8.2055 |
| 1990-11-28 | 8.2395 |
| 1990-11-29 | 8.2547 |
| 1990-11-30 | 8.2146 |
| 1990-12-03 | 8.1593 |
| 1990-12-04 | 8.1199 |
| 1990-12-05 | 8.0886 |
| 1990-12-06 | 8.0959 |
| 1990-12-07 | 7.9578 |
| 1990-12-10 | 7.8960 |
| 1990-12-11 | 7.8513 |
| 1990-12-12 | 7.8109 |
| 1990-12-13 | 7.8911 |
| 1990-12-14 | 7.9762 |
| 1990-12-17 | 7.9776 |
| 1990-12-18 | 7.9496 |
| 1990-12-19 | 7.9458 |
| 1990-12-20 | 8.0160 |
| 1990-12-21 | 8.1170 |
| 1990-12-24 | 8.2380 |
| 1990-12-25 | . |
| 1990-12-26 | 8.2143 |
| 1990-12-27 | 8.1745 |
| 1990-12-28 | 8.2059 |
| 1990-12-31 | 8.1598 |
| 1991-01-01 | . |
| 1991-01-02 | 8.0625 |
| 1991-01-03 | 8.0088 |
| 1991-01-04 | 8.0709 |
| 1991-01-07 | 8.1750 |
| 1991-01-08 | 8.2132 |
| 1991-01-09 | 8.3210 |
| 1991-01-10 | 8.2906 |
| 1991-01-11 | 8.3118 |
| 1991-01-14 | 8.3501 |
| 1991-01-15 | 8.3459 |
| 1991-01-16 | 8.3729 |
| 1991-01-17 | 8.2162 |
| 1991-01-18 | 8.1555 |
| 1991-01-21 | . |
| 1991-01-22 | 8.1562 |
| 1991-01-23 | 8.1349 |
| 1991-01-24 | 8.0996 |
| 1991-01-25 | 8.1373 |
| 1991-01-28 | 8.1354 |
| 1991-01-29 | 8.1127 |
| 1991-01-30 | 8.1132 |
| 1991-01-31 | 8.1026 |
| 1991-02-01 | 7.9966 |
| 1991-02-04 | 7.9643 |
| 1991-02-05 | 7.9407 |
| 1991-02-06 | 7.9440 |
| 1991-02-07 | 7.9656 |
| 1991-02-08 | 7.9443 |
| 1991-02-11 | 7.9355 |
| 1991-02-12 | 7.9268 |
| 1991-02-13 | 7.9230 |
| 1991-02-14 | 7.9303 |
| 1991-02-15 | 7.9339 |
| 1991-02-18 | . |
| 1991-02-19 | 7.9565 |
| 1991-02-20 | 7.9736 |
| 1991-02-21 | 8.0094 |
| 1991-02-22 | 8.0546 |
| 1991-02-25 | 8.0479 |
| 1991-02-26 | 8.0931 |
| 1991-02-27 | 8.1142 |
| 1991-02-28 | 8.1385 |
| 1991-03-01 | 8.2413 |
| 1991-03-04 | 8.2545 |
| 1991-03-05 | 8.2333 |
| 1991-03-06 | 8.2550 |
| 1991-03-07 | 8.2316 |
| 1991-03-08 | 8.2641 |
| 1991-03-11 | 8.2400 |
| 1991-03-12 | 8.2640 |
| 1991-03-13 | 8.2159 |
| 1991-03-14 | 8.2084 |
| 1991-03-15 | 8.2826 |
| 1991-03-18 | 8.3512 |
| 1991-03-19 | 8.4486 |
| 1991-03-20 | 8.4196 |
| 1991-03-21 | 8.3676 |
| 1991-03-22 | 8.3428 |
| 1991-03-25 | 8.3337 |
| 1991-03-26 | 8.3342 |
| 1991-03-27 | 8.2899 |
| 1991-03-28 | 8.2613 |
| 1991-03-29 | . |
| 1991-04-01 | 8.2607 |
| 1991-04-02 | 8.2242 |
| 1991-04-03 | 8.2343 |
| 1991-04-04 | 8.2084 |
| 1991-04-05 | 8.1905 |
| 1991-04-08 | 8.1806 |
| 1991-04-09 | 8.2200 |
| 1991-04-10 | 8.3051 |
| 1991-04-11 | 8.3167 |
| 1991-04-12 | 8.2467 |
| 1991-04-15 | 8.2061 |
| 1991-04-16 | 8.1956 |
| 1991-04-17 | 8.1763 |
| 1991-04-18 | 8.2422 |
| 1991-04-19 | 8.3066 |
| 1991-04-22 | 8.3561 |
| 1991-04-23 | 8.3361 |
| 1991-04-24 | 8.2749 |
| 1991-04-25 | 8.2739 |
| 1991-04-26 | 8.2767 |
| 1991-04-29 | 8.2855 |
| 1991-04-30 | 8.2497 |
| 1991-05-01 | 8.2354 |
| 1991-05-02 | 8.2034 |
| 1991-05-03 | 8.2585 |
| 1991-05-06 | 8.2879 |
| 1991-05-07 | 8.3060 |
| 1991-05-08 | 8.3091 |
| 1991-05-09 | 8.3068 |
| 1991-05-10 | 8.3753 |
| 1991-05-13 | 8.3700 |
| 1991-05-14 | 8.4158 |
| 1991-05-15 | 8.4259 |
| 1991-05-16 | 8.4249 |
| 1991-05-17 | 8.4045 |
| 1991-05-20 | 8.4089 |
| 1991-05-21 | 8.3750 |
| 1991-05-22 | 8.3655 |
| 1991-05-23 | 8.3831 |
| 1991-05-24 | 8.3950 |
| 1991-05-27 | . |
| 1991-05-28 | 8.3660 |
| 1991-05-29 | 8.3610 |
| 1991-05-30 | 8.3202 |
| 1991-05-31 | 8.3362 |
| 1991-06-03 | 8.4037 |
| 1991-06-04 | 8.4078 |
| 1991-06-05 | 8.4448 |
| 1991-06-06 | 8.4866 |
| 1991-06-07 | 8.5585 |
| 1991-06-10 | 8.5689 |
| 1991-06-11 | 8.5670 |
| 1991-06-12 | 8.6151 |
| 1991-06-13 | 8.6088 |
| 1991-06-14 | 8.5540 |
| 1991-06-17 | 8.5500 |
| 1991-06-18 | 8.5616 |
| 1991-06-19 | 8.5795 |
| 1991-06-20 | 8.5571 |
| 1991-06-21 | 8.5766 |
| 1991-06-24 | 8.5917 |
| 1991-06-25 | 8.5966 |
| 1991-06-26 | 8.6031 |
| 1991-06-27 | 8.5904 |
| 1991-06-28 | 8.5495 |
| 1991-07-01 | 8.5404 |
| 1991-07-02 | 8.5508 |
| 1991-07-03 | 8.5385 |
| 1991-07-04 | . |
| 1991-07-05 | 8.5932 |
| 1991-07-08 | 8.6102 |
| 1991-07-09 | 8.6266 |
| 1991-07-10 | 8.6219 |
| 1991-07-11 | 8.5698 |
| 1991-07-12 | 8.5085 |
| 1991-07-15 | 8.4999 |
| 1991-07-16 | 8.4937 |
| 1991-07-17 | 8.5335 |
| 1991-07-18 | 8.5468 |
| 1991-07-19 | 8.5296 |
| 1991-07-22 | 8.5285 |
| 1991-07-23 | 8.5480 |
| 1991-07-24 | 8.4920 |
| 1991-07-25 | 8.4446 |
| 1991-07-26 | 8.4304 |
| 1991-07-29 | 8.4239 |
| 1991-07-30 | 8.4268 |
| 1991-07-31 | 8.4060 |
| 1991-08-01 | 8.4196 |
| 1991-08-02 | 8.3033 |
| 1991-08-05 | 8.2685 |
| 1991-08-06 | 8.2079 |
| 1991-08-07 | 8.1892 |
| 1991-08-08 | 8.2366 |
| 1991-08-09 | 8.2502 |
| 1991-08-12 | 8.2468 |
| 1991-08-13 | 8.2184 |
| 1991-08-14 | 8.1397 |
| 1991-08-15 | 8.1384 |
| 1991-08-16 | 8.1311 |
| 1991-08-19 | 8.1354 |
| 1991-08-20 | 8.1220 |
| 1991-08-21 | 8.1338 |
| 1991-08-22 | 8.1048 |
| 1991-08-23 | 8.1607 |
| 1991-08-26 | 8.2062 |
| 1991-08-27 | 8.1986 |
| 1991-08-28 | 8.1355 |
| 1991-08-29 | 8.0719 |
| 1991-08-30 | 8.1241 |
| 1991-09-02 | . |
| 1991-09-03 | 8.1204 |
| 1991-09-04 | 8.1223 |
| 1991-09-05 | 8.1388 |
| 1991-09-06 | 8.0851 |
| 1991-09-09 | 8.0412 |
| 1991-09-10 | 8.0338 |
| 1991-09-11 | 8.0391 |
| 1991-09-12 | 7.9895 |
| 1991-09-13 | 7.9551 |
| 1991-09-16 | 7.9290 |
| 1991-09-17 | 7.9049 |
| 1991-09-18 | 7.8957 |
| 1991-09-19 | 7.8908 |
| 1991-09-20 | 7.8595 |
| 1991-09-23 | 7.8430 |
| 1991-09-24 | 7.8446 |
| 1991-09-25 | 7.8621 |
| 1991-09-26 | 7.8603 |
| 1991-09-27 | 7.7987 |
| 1991-09-30 | 7.7615 |
| 1991-10-01 | 7.7348 |
| 1991-10-02 | 7.7291 |
| 1991-10-03 | 7.7199 |
| 1991-10-04 | 7.6608 |
| 1991-10-07 | 7.6398 |
| 1991-10-08 | 7.6559 |
| 1991-10-09 | 7.7324 |
| 1991-10-10 | 7.8069 |
| 1991-10-11 | 7.7495 |
| 1991-10-14 | . |
| 1991-10-15 | 7.7069 |
| 1991-10-16 | 7.6890 |
| 1991-10-17 | 7.7690 |
| 1991-10-18 | 7.7752 |
| 1991-10-21 | 7.8451 |
| 1991-10-22 | 7.9056 |
| 1991-10-23 | . |
| 1991-10-24 | 7.9044 |
| 1991-10-25 | 7.9423 |
| 1991-10-28 | 7.9387 |
| 1991-10-29 | 7.8413 |
| 1991-10-30 | 7.8073 |
| 1991-10-31 | 7.7891 |
| 1991-11-01 | 7.7995 |
| 1991-11-04 | 7.8434 |
| 1991-11-05 | 7.9001 |
| 1991-11-06 | 7.8786 |
| 1991-11-07 | 7.8189 |
| 1991-11-08 | 7.8040 |
| 1991-11-11 | . |
| 1991-11-12 | 7.7521 |
| 1991-11-13 | 7.7640 |
| 1991-11-14 | 7.7139 |
| 1991-11-15 | 7.6911 |
| 1991-11-18 | 7.6874 |
| 1991-11-19 | 7.7043 |
| 1991-11-20 | 7.7344 |
| 1991-11-21 | 7.7489 |
| 1991-11-22 | 7.7925 |
| 1991-11-25 | 7.8405 |
| 1991-11-26 | 7.8283 |
| 1991-11-27 | 7.8292 |
| 1991-11-28 | . |
| 1991-11-29 | 7.8054 |
| 1991-12-02 | 7.7456 |
| 1991-12-03 | 7.6970 |
| 1991-12-04 | 7.5888 |
| 1991-12-05 | 7.5877 |
| 1991-12-06 | 7.6066 |
| 1991-12-09 | 7.5738 |
| 1991-12-10 | 7.5882 |
| 1991-12-11 | 7.6074 |
| 1991-12-12 | 7.5968 |
| 1991-12-13 | 7.6393 |
| 1991-12-16 | 7.6408 |
| 1991-12-17 | 7.6152 |
| 1991-12-18 | 7.6459 |
| 1991-12-19 | 7.5905 |
| 1991-12-20 | 7.4771 |
| 1991-12-23 | 7.4133 |
| 1991-12-24 | 7.4017 |
| 1991-12-25 | . |
| 1991-12-26 | 7.3853 |
| 1991-12-27 | 7.3555 |
| 1991-12-30 | 7.2977 |
| 1991-12-31 | 7.2317 |
| 1992-01-01 | . |
| 1992-01-02 | 7.2803 |
| 1992-01-03 | 7.3575 |
| 1992-01-06 | 7.3597 |
| 1992-01-07 | 7.3103 |
| 1992-01-08 | 7.3304 |
| 1992-01-09 | 7.3791 |
| 1992-01-10 | 7.4565 |
| 1992-01-13 | 7.5343 |
| 1992-01-14 | 7.6385 |
| 1992-01-15 | 7.6863 |
| 1992-01-16 | 7.7424 |
| 1992-01-17 | 7.7289 |
| 1992-01-20 | . |
| 1992-01-21 | 7.6517 |
| 1992-01-22 | 7.6596 |
| 1992-01-23 | 7.7374 |
| 1992-01-24 | 7.7851 |
| 1992-01-27 | 7.7838 |
| 1992-01-28 | 7.6995 |
| 1992-01-29 | 7.7586 |
| 1992-01-30 | 7.8106 |
| 1992-01-31 | 7.8190 |
| 1992-02-03 | 7.8797 |
| 1992-02-04 | 7.8393 |
| 1992-02-05 | 7.7818 |
| 1992-02-06 | 7.7576 |
| 1992-02-07 | 7.7636 |
| 1992-02-10 | 7.7932 |
| 1992-02-11 | 7.8196 |
| 1992-02-12 | 7.8660 |
| 1992-02-13 | 7.9747 |
| 1992-02-14 | 7.9980 |
| 1992-02-17 | . |
| 1992-02-18 | 8.0462 |
| 1992-02-19 | 8.0227 |
| 1992-02-20 | 7.9918 |
| 1992-02-21 | 8.0169 |
| 1992-02-24 | 8.0380 |
| 1992-02-25 | 8.0070 |
| 1992-02-26 | 7.9142 |
| 1992-02-27 | 7.8969 |
| 1992-02-28 | 7.8347 |
| 1992-03-02 | 7.9236 |
| 1992-03-03 | 7.9524 |
| 1992-03-04 | 7.9491 |
| 1992-03-05 | 8.0212 |
| 1992-03-06 | 7.9957 |
| 1992-03-09 | 7.9278 |
| 1992-03-10 | 7.9104 |
| 1992-03-11 | 7.9857 |
| 1992-03-12 | 8.0947 |
| 1992-03-13 | 8.1811 |
| 1992-03-16 | 8.1874 |
| 1992-03-17 | 8.1249 |
| 1992-03-18 | 8.0998 |
| 1992-03-19 | 8.0519 |
| 1992-03-20 | 8.0956 |
| 1992-03-23 | 8.0908 |
| 1992-03-24 | 7.9979 |
| 1992-03-25 | 7.9685 |
| 1992-03-26 | 8.0074 |
| 1992-03-27 | 8.0034 |
| 1992-03-30 | 7.9934 |
| 1992-03-31 | 8.0024 |
| 1992-04-01 | 7.9301 |
| 1992-04-02 | 7.9371 |
| 1992-04-03 | 7.9055 |
| 1992-04-06 | 7.9052 |
| 1992-04-07 | 7.9263 |
| 1992-04-08 | 7.9736 |
| 1992-04-09 | 7.9077 |
| 1992-04-10 | 7.9228 |
| 1992-04-13 | 7.8979 |
| 1992-04-14 | 7.9029 |
| 1992-04-15 | 7.9345 |
| 1992-04-16 | 7.9950 |
| 1992-04-17 | . |
| 1992-04-20 | 8.1175 |
| 1992-04-21 | 8.1300 |
| 1992-04-22 | 8.1232 |
| 1992-04-23 | 8.1380 |
| 1992-04-24 | 8.1045 |
| 1992-04-27 | 8.1309 |
| 1992-04-28 | 8.1133 |
| 1992-04-29 | 8.1234 |
| 1992-04-30 | 8.1374 |
| 1992-05-01 | 8.0967 |
| 1992-05-04 | 8.1039 |
| 1992-05-05 | 8.0895 |
| 1992-05-06 | 8.0532 |
| 1992-05-07 | 8.0551 |
| 1992-05-08 | 7.9878 |
| 1992-05-11 | 7.9590 |
| 1992-05-12 | 7.9259 |
| 1992-05-13 | 7.9136 |
| 1992-05-14 | 7.9075 |
| 1992-05-15 | 7.8651 |
| 1992-05-18 | 7.8440 |
| 1992-05-19 | 7.7654 |
| 1992-05-20 | 7.7906 |
| 1992-05-21 | 7.9249 |
| 1992-05-22 | 7.8935 |
| 1992-05-25 | . |
| 1992-05-26 | 7.9687 |
| 1992-05-27 | 7.9637 |
| 1992-05-28 | 7.9039 |
| 1992-05-29 | 7.8506 |
| 1992-06-01 | 7.8784 |
| 1992-06-02 | 7.8447 |
| 1992-06-03 | 7.8287 |
| 1992-06-04 | 7.8252 |
| 1992-06-05 | 7.7900 |
| 1992-06-08 | 7.7926 |
| 1992-06-09 | 7.8355 |
| 1992-06-10 | 7.8562 |
| 1992-06-11 | 7.8424 |
| 1992-06-12 | 7.7985 |
| 1992-06-15 | 7.7853 |
| 1992-06-16 | 7.7548 |
| 1992-06-17 | 7.7291 |
| 1992-06-18 | 7.6996 |
| 1992-06-19 | 7.7301 |
| 1992-06-22 | 7.7290 |
| 1992-06-23 | 7.7495 |
| 1992-06-24 | 7.7285 |
| 1992-06-25 | 7.6643 |
| 1992-06-26 | 7.6722 |
| 1992-06-29 | 7.6655 |
| 1992-06-30 | 7.6849 |
| 1992-07-01 | 7.6711 |
| 1992-07-02 | 7.5134 |
| 1992-07-03 | . |
| 1992-07-06 | 7.4743 |
| 1992-07-07 | 7.4545 |
| 1992-07-08 | 7.4836 |
| 1992-07-09 | 7.4966 |
| 1992-07-10 | 7.5027 |
| 1992-07-13 | 7.5397 |
| 1992-07-14 | 7.5397 |
| 1992-07-15 | 7.4777 |
| 1992-07-16 | 7.4564 |
| 1992-07-17 | 7.4860 |
| 1992-07-20 | 7.4897 |
| 1992-07-21 | 7.4802 |
| 1992-07-22 | 7.4306 |
| 1992-07-23 | 7.2938 |
| 1992-07-24 | 7.2778 |
| 1992-07-27 | 7.2385 |
| 1992-07-28 | 7.1772 |
| 1992-07-29 | 7.1443 |
| 1992-07-30 | 7.2317 |
| 1992-07-31 | 7.2846 |
| 1992-08-03 | 7.3002 |
| 1992-08-04 | 7.2383 |
| 1992-08-05 | 7.2032 |
| 1992-08-06 | 7.1994 |
| 1992-08-07 | 7.1223 |
| 1992-08-10 | 7.0634 |
| 1992-08-11 | 7.0298 |
| 1992-08-12 | 7.0399 |
| 1992-08-13 | 7.1052 |
| 1992-08-14 | 7.1033 |
| 1992-08-17 | 7.1362 |
| 1992-08-18 | 7.0686 |
| 1992-08-19 | 7.0491 |
| 1992-08-20 | 7.0353 |
| 1992-08-21 | 7.1113 |
| 1992-08-24 | 7.2695 |
| 1992-08-25 | 7.3303 |
| 1992-08-26 | 7.3074 |
| 1992-08-27 | 7.2613 |
| 1992-08-28 | 7.2382 |
| 1992-08-31 | 7.2293 |
| 1992-09-01 | 7.1724 |
| 1992-09-02 | 7.1274 |
| 1992-09-03 | 7.1136 |
| 1992-09-04 | 6.9720 |
| 1992-09-07 | . |
| 1992-09-08 | 6.8752 |
| 1992-09-09 | 6.8774 |
| 1992-09-10 | 6.8886 |
| 1992-09-11 | 6.9480 |
| 1992-09-14 | 6.9279 |
| 1992-09-15 | 6.9962 |
| 1992-09-16 | 7.0318 |
| 1992-09-17 | 7.0439 |
| 1992-09-18 | 7.0590 |
| 1992-09-21 | 7.0866 |
| 1992-09-22 | 7.1451 |
| 1992-09-23 | 7.2017 |
| 1992-09-24 | 7.1669 |
| 1992-09-25 | 7.0738 |
| 1992-09-28 | 7.0191 |
| 1992-09-29 | 7.0314 |
| 1992-09-30 | 7.0405 |
| 1992-10-01 | 6.9302 |
| 1992-10-02 | 6.9352 |
| 1992-10-05 | 6.9159 |
| 1992-10-06 | 6.9683 |
| 1992-10-07 | 7.1215 |
| 1992-10-08 | 7.1072 |
| 1992-10-09 | 7.1849 |
| 1992-10-12 | . |
| 1992-10-13 | 7.1940 |
| 1992-10-14 | 7.1897 |
| 1992-10-15 | 7.1891 |
| 1992-10-16 | 7.2332 |
| 1992-10-19 | 7.3097 |
| 1992-10-20 | 7.4668 |
| 1992-10-21 | 7.4334 |
| 1992-10-22 | 7.3724 |
| 1992-10-23 | 7.4305 |
| 1992-10-26 | 7.4396 |
| 1992-10-27 | 7.3728 |
| 1992-10-28 | 7.3561 |
| 1992-10-29 | 7.3162 |
| 1992-10-30 | 7.3868 |
| 1992-11-02 | 7.4580 |
| 1992-11-03 | 7.4510 |
| 1992-11-04 | 7.4634 |
| 1992-11-05 | 7.4668 |
| 1992-11-06 | 7.5434 |
| 1992-11-09 | 7.5942 |
| 1992-11-10 | 7.5332 |
| 1992-11-11 | . |
| 1992-11-12 | 7.4152 |
| 1992-11-13 | 7.4351 |
| 1992-11-16 | 7.4940 |
| 1992-11-17 | 7.4668 |
| 1992-11-18 | 7.3832 |
| 1992-11-19 | 7.3857 |
| 1992-11-20 | 7.4227 |
| 1992-11-23 | 7.4455 |
| 1992-11-24 | 7.4079 |
| 1992-11-25 | 7.4380 |
| 1992-11-26 | . |
| 1992-11-27 | 7.5255 |
| 1992-11-30 | 7.5407 |
| 1992-12-01 | 7.5373 |
| 1992-12-02 | 7.5254 |
| 1992-12-03 | 7.5053 |
| 1992-12-04 | 7.4248 |
| 1992-12-07 | 7.3592 |
| 1992-12-08 | 7.3064 |
| 1992-12-09 | 7.3081 |
| 1992-12-10 | 7.3228 |
| 1992-12-11 | 7.3427 |
| 1992-12-14 | 7.3811 |
| 1992-12-15 | 7.3683 |
| 1992-12-16 | 7.3301 |
| 1992-12-17 | . |
| 1992-12-18 | . |
| 1992-12-21 | 7.2959 |
| 1992-12-22 | 7.2442 |
| 1992-12-23 | 7.2548 |
| 1992-12-24 | 7.2658 |
| 1992-12-25 | . |
| 1992-12-28 | 7.3068 |
| 1992-12-29 | 7.2997 |
| 1992-12-30 | 7.2806 |
| 1992-12-31 | . |
| 1993-01-01 | . |
| 1993-01-04 | 7.2305 |
| 1993-01-05 | 7.2220 |
| 1993-01-06 | 7.2408 |
| 1993-01-07 | 7.3417 |
| 1993-01-08 | 7.3303 |
| 1993-01-11 | 7.3081 |
| 1993-01-12 | 7.3263 |
| 1993-01-13 | 7.2991 |
| 1993-01-14 | 7.2664 |
| 1993-01-15 | 7.2015 |
| 1993-01-18 | . |
| 1993-01-19 | 7.1810 |
| 1993-01-20 | . |
| 1993-01-21 | 7.1707 |
| 1993-01-22 | 7.1339 |
| 1993-01-25 | 7.0654 |
| 1993-01-26 | 7.0719 |
| 1993-01-27 | 7.0430 |
| 1993-01-28 | 6.9906 |
| 1993-01-29 | 6.9489 |
| 1993-02-01 | 6.9152 |
| 1993-02-02 | 6.9596 |
| 1993-02-03 | 6.9604 |
| 1993-02-04 | 6.8950 |
| 1993-02-05 | 6.8041 |
| 1993-02-08 | 6.8280 |
| 1993-02-09 | 6.8741 |
| 1993-02-10 | 6.9440 |
| 1993-02-11 | 6.9182 |
| 1993-02-12 | 6.9055 |
| 1993-02-15 | . |
| 1993-02-16 | 6.8800 |
| 1993-02-17 | 6.8143 |
| 1993-02-18 | 6.6893 |
| 1993-02-19 | 6.6670 |
| 1993-02-22 | 6.6155 |
| 1993-02-23 | 6.4614 |
| 1993-02-24 | 6.5013 |
| 1993-02-25 | 6.5301 |
| 1993-02-26 | 6.5339 |
| 1993-03-01 | 6.4663 |
| 1993-03-02 | 6.4482 |
| 1993-03-03 | 6.3783 |
| 1993-03-04 | 6.3160 |
| 1993-03-05 | 6.3843 |
| 1993-03-08 | 6.3715 |
| 1993-03-09 | 6.4125 |
| 1993-03-10 | 6.4476 |
| 1993-03-11 | 6.4533 |
| 1993-03-12 | 6.5706 |
| 1993-03-15 | 6.6577 |
| 1993-03-16 | 6.6014 |
| 1993-03-17 | 6.5586 |
| 1993-03-18 | 6.4701 |
| 1993-03-19 | 6.4841 |
| 1993-03-22 | 6.4935 |
| 1993-03-23 | 6.4559 |
| 1993-03-24 | 6.4866 |
| 1993-03-25 | 6.5076 |
| 1993-03-26 | 6.6218 |
| 1993-03-29 | 6.6055 |
| 1993-03-30 | 6.5740 |
| 1993-03-31 | 6.5846 |
| 1993-04-01 | 6.5953 |
| 1993-04-02 | 6.6788 |
| 1993-04-05 | 6.6649 |
| 1993-04-06 | 6.6200 |
| 1993-04-07 | 6.5919 |
| 1993-04-08 | 6.4994 |
| 1993-04-09 | . |
| 1993-04-12 | 6.4295 |
| 1993-04-13 | 6.4282 |
| 1993-04-14 | 6.3954 |
| 1993-04-15 | 6.3699 |
| 1993-04-16 | 6.3774 |
| 1993-04-19 | . |
| 1993-04-20 | 6.3671 |
| 1993-04-21 | 6.3543 |
| 1993-04-22 | 6.3384 |
| 1993-04-23 | 6.3565 |
| 1993-04-26 | 6.3996 |
| 1993-04-27 | 6.4833 |
| 1993-04-28 | 6.5070 |
| 1993-04-29 | 6.4739 |
| 1993-04-30 | . |
| 1993-05-03 | 6.4341 |
| 1993-05-04 | 6.3951 |
| 1993-05-05 | 6.3924 |
| 1993-05-06 | 6.3709 |
| 1993-05-07 | 6.3802 |
| 1993-05-10 | 6.3611 |
| 1993-05-11 | 6.3479 |
| 1993-05-12 | 6.3789 |
| 1993-05-13 | 6.4503 |
| 1993-05-14 | 6.4800 |
| 1993-05-17 | 6.5284 |
| 1993-05-18 | 6.5707 |
| 1993-05-19 | 6.5421 |
| 1993-05-20 | 6.5236 |
| 1993-05-21 | 6.5706 |
| 1993-05-24 | 6.5800 |
| 1993-05-25 | 6.5730 |
| 1993-05-26 | 6.5201 |
| 1993-05-27 | 6.4973 |
| 1993-05-28 | 6.5155 |
| 1993-05-31 | . |
| 1993-06-01 | 6.4370 |
| 1993-06-02 | 6.3992 |
| 1993-06-03 | 6.3506 |
| 1993-06-04 | 6.4258 |
| 1993-06-07 | 6.3994 |
| 1993-06-08 | 6.3994 |
| 1993-06-09 | 6.3833 |
| 1993-06-10 | 6.3753 |
| 1993-06-11 | 6.2844 |
| 1993-06-14 | 6.2671 |
| 1993-06-15 | 6.2559 |
| 1993-06-16 | 6.2560 |
| 1993-06-17 | 6.2446 |
| 1993-06-18 | 6.2658 |
| 1993-06-21 | 6.2352 |
| 1993-06-22 | 6.2162 |
| 1993-06-23 | 6.2093 |
| 1993-06-24 | 6.1703 |
| 1993-06-25 | 6.1270 |
| 1993-06-28 | 6.0828 |
| 1993-06-29 | 6.0637 |
| 1993-06-30 | 6.0710 |
| 1993-07-01 | 6.0770 |
| 1993-07-02 | 6.0492 |
| 1993-07-05 | . |
| 1993-07-06 | 6.0829 |
| 1993-07-07 | 6.0942 |
| 1993-07-08 | 6.0633 |
| 1993-07-09 | 6.0402 |
| 1993-07-12 | 6.0222 |
| 1993-07-13 | 6.0319 |
| 1993-07-14 | 5.9787 |
| 1993-07-15 | 5.9631 |
| 1993-07-16 | 5.9498 |
| 1993-07-19 | 5.9481 |
| 1993-07-20 | 5.9884 |
| 1993-07-21 | 6.0669 |
| 1993-07-22 | 6.1481 |
| 1993-07-23 | 6.2027 |
| 1993-07-26 | 6.1953 |
| 1993-07-27 | 6.1994 |
| 1993-07-28 | 6.1745 |
| 1993-07-29 | 6.0881 |
| 1993-07-30 | 6.0900 |
| 1993-08-02 | 6.1190 |
| 1993-08-03 | 6.1044 |
| 1993-08-04 | 6.1216 |
| 1993-08-05 | 6.1274 |
| 1993-08-06 | 6.1289 |
| 1993-08-09 | 6.0978 |
| 1993-08-10 | 6.1006 |
| 1993-08-11 | 6.0889 |
| 1993-08-12 | 6.0845 |
| 1993-08-13 | 6.0550 |
| 1993-08-16 | 6.0139 |
| 1993-08-17 | 6.0232 |
| 1993-08-18 | 6.0000 |
| 1993-08-19 | 5.9482 |
| 1993-08-20 | 5.9234 |
| 1993-08-23 | 6.0108 |
| 1993-08-24 | 5.8676 |
| 1993-08-25 | 5.8078 |
| 1993-08-26 | 5.7267 |
| 1993-08-27 | . |
| 1993-08-30 | 5.7155 |
| 1993-08-31 | 5.7049 |
| 1993-09-01 | 5.7047 |
| 1993-09-02 | 5.6630 |
| 1993-09-03 | 5.5706 |
| 1993-09-06 | . |
| 1993-09-07 | 5.5059 |
| 1993-09-08 | 5.4905 |
| 1993-09-09 | 5.5768 |
| 1993-09-10 | 5.5348 |
| 1993-09-13 | 5.5113 |
| 1993-09-14 | 5.6026 |
| 1993-09-15 | 5.6339 |
| 1993-09-16 | 5.6317 |
| 1993-09-17 | 5.6433 |
| 1993-09-20 | 5.6675 |
| 1993-09-21 | 5.7102 |
| 1993-09-22 | 5.7080 |
| 1993-09-23 | 5.7004 |
| 1993-09-24 | 5.6944 |
| 1993-09-27 | 5.5993 |
| 1993-09-28 | 5.5574 |
| 1993-09-29 | 5.5917 |
| 1993-09-30 | 5.6401 |
| 1993-10-01 | 5.5964 |
| 1993-10-04 | 5.5782 |
| 1993-10-05 | 5.5827 |
| 1993-10-06 | 5.5755 |
| 1993-10-07 | 5.5693 |
| 1993-10-08 | 5.4996 |
| 1993-10-11 | . |
| 1993-10-12 | 5.4935 |
| 1993-10-13 | 5.4927 |
| 1993-10-14 | 5.4469 |
| 1993-10-15 | 5.4003 |
| 1993-10-18 | 5.4607 |
| 1993-10-19 | 5.4695 |
| 1993-10-20 | 5.4506 |
| 1993-10-21 | 5.5312 |
| 1993-10-22 | 5.6012 |
| 1993-10-25 | 5.6766 |
| 1993-10-26 | 5.6662 |
| 1993-10-27 | 5.6743 |
| 1993-10-28 | . |
| 1993-10-29 | 5.6807 |
| 1993-11-01 | 5.7844 |
#1993-11-02|5.8693
#1993-11-03|5.8850
#1993-11-04|5.9201
#1993-11-05|6.0016
#1993-11-08|5.9704
#1993-11-09|5.9316
#1993-11-10|5.9730
#1993-11-11| .
#1993-11-12|5.9268
#1993-11-15|5.9275
#1993-11-16|5.8955
#1993-11-17|5.8919
#1993-11-18|5.9458
#1993-11-19|6.0545
#1993-11-22|6.1234
#1993-11-23|6.0807
#1993-11-24|6.0827
#1993-11-25| .
#1993-11-26|6.0427
#1993-11-29|6.0197
#1993-11-30|6.0645
#1993-12-01|6.0627
#1993-12-02|6.0580
#1993-12-03|6.0586
#1993-12-06|5.9870
#1993-12-07|5.9640
#1993-12-08|5.9497
#1993-12-09|5.9219
#1993-12-10|5.9621
#1993-12-13|6.0120
#1993-12-14|6.0580
#1993-12-15|6.0761
#1993-12-16|6.0894
#1993-12-17|6.0680
#1993-12-20|6.0862
#1993-12-21|6.1034
#1993-12-22|6.0251
#1993-12-23|5.9867
#1993-12-24| .
#1993-12-27|5.9727
#1993-12-28|5.9682
#1993-12-29|5.9805
#1993-12-30|5.9835
#1993-12-31|6.0649
#1994-01-03|6.1696
#1994-01-04|6.1555
#1994-01-05|6.1676
#1994-01-06|6.1168
#1994-01-07|5.9687
#1994-01-10|5.9257
#1994-01-11|5.9098
#1994-01-12|5.8529
#1994-01-13|5.9394
#1994-01-14|6.0008
#1994-01-17| .
#1994-01-18|5.9894
#1994-01-19| .
#1994-01-20|5.9429
#1994-01-21|5.9514
#1994-01-24|5.9579
#1994-01-25|5.9867
#1994-01-26|5.9824
#1994-01-27|5.9360
#1994-01-28|5.8699
#1994-01-31|5.8783
#1994-02-01|5.9389
#1994-02-02|5.9497
#1994-02-03|5.9908
#1994-02-04|6.1158
#1994-02-07|6.1565
#1994-02-08|6.2031
#1994-02-09|6.1863
#1994-02-10|6.1883
#1994-02-11|6.1633
#1994-02-14|6.1779
#1994-02-15|6.1667
#1994-02-16|6.1690
#1994-02-17|6.2570
#1994-02-18|6.3449
#1994-02-21| .
#1994-02-22|6.3476
#1994-02-23|6.4072
#1994-02-24|6.4900
#1994-02-25|6.5019
#1994-02-28|6.4677
#1994-03-01|6.5673
#1994-03-02|6.5924
#1994-03-03|6.6397
#1994-03-04|6.6691
#1994-03-07|6.6296
#1994-03-08|6.6583
#1994-03-09|6.6647
#1994-03-10|6.7470
#1994-03-11|6.7444
#1994-03-14|6.7790
#1994-03-15|6.7628
#1994-03-16|6.6896
#1994-03-17|6.6814
#1994-03-18|6.7646
#1994-03-21|6.8266
#1994-03-22|6.7398
#1994-03-23|6.7125
#1994-03-24|6.8446
#1994-03-25|6.8946
#1994-03-28|6.9210
#1994-03-29|7.0031
#1994-03-30|7.0771
#1994-03-31|7.0998
#1994-04-01| .
#1994-04-04|7.4432
#1994-04-05|7.3443
#1994-04-06|7.2800
#1994-04-07|7.2309
#1994-04-08|7.2818
#1994-04-11|7.2819
#1994-04-12|7.2301
#1994-04-13|7.2841
#1994-04-14|7.3288
#1994-04-15|7.3168
#1994-04-18|7.4595
#1994-04-19|7.4335
#1994-04-20|7.3795
#1994-04-21|7.2297
#1994-04-22|7.2130
#1994-04-25|7.1391
#1994-04-26|7.1009
#1994-04-27| .
#1994-04-28|7.2304
#1994-04-29|7.2853
#1994-05-02|7.3309
#1994-05-03|7.3571
#1994-05-04|7.3608
#1994-05-05|7.3335
#1994-05-06|7.5265
#1994-05-09|7.6700
#1994-05-10|7.5475
#1994-05-11|7.6075
#1994-05-12|7.5923
#1994-05-13|7.5493
#1994-05-16|7.4999
#1994-05-17|7.3125
#1994-05-18|7.2297
#1994-05-19|7.1420
#1994-05-20|7.1790
#1994-05-23|7.3321
#1994-05-24|7.3410
#1994-05-25|7.3135
#1994-05-26|7.2864
#1994-05-27|7.3087
#1994-05-30| .
#1994-05-31|7.3571
#1994-06-01|7.3285
#1994-06-02|7.2741
#1994-06-03|7.1760
#1994-06-06|7.0725
#1994-06-07|7.0865
#1994-06-08|7.0924
#1994-06-09|7.1109
#1994-06-10|7.1701
#1994-06-13|7.2173
#1994-06-14|7.1619
#1994-06-15|7.2411
#1994-06-16|7.2356
#1994-06-17|7.3062
#1994-06-20|7.3419
#1994-06-21|7.4058
#1994-06-22|7.3353
#1994-06-23|7.3008
#1994-06-24|7.4002
#1994-06-27|7.3892
#1994-06-28|7.4637
#1994-06-29|7.4786
#1994-06-30|7.5783
#1994-07-01|7.5872
#1994-07-04| .
#1994-07-05|7.5561
#1994-07-06|7.5484
#1994-07-07|7.5203
#1994-07-08| .
#1994-07-11|7.6667
#1994-07-12|7.6406
#1994-07-13|7.6211
#1994-07-14|7.4638
#1994-07-15|7.4425
#1994-07-18|7.3945
#1994-07-19|7.3434
#1994-07-20|7.4167
#1994-07-21|7.4623
#1994-07-22|7.4820
#1994-07-25|7.4581
#1994-07-26|7.4561
#1994-07-27|7.5008
#1994-07-28|7.5093
#1994-07-29|7.3219
#1994-08-01|7.2960
#1994-08-02|7.2584
#1994-08-03|7.2450
#1994-08-04|7.2651
#1994-08-05|7.4091
#1994-08-08|7.4335
#1994-08-09|7.4711
#1994-08-10|7.4693
#1994-08-11|7.5164
#1994-08-12|7.5412
#1994-08-15|7.4863
#1994-08-16|7.3665
#1994-08-17|7.2971
#1994-08-18|7.3908
#1994-08-19|7.4009
#1994-08-22|7.4452
#1994-08-23|7.4390
#1994-08-24|7.3698
#1994-08-25|7.4220
#1994-08-26|7.3892
#1994-08-29|7.3793
#1994-08-30|7.3454
#1994-08-31|7.3191
#1994-09-01|7.3160
#1994-09-02|7.3329
#1994-09-05| .
#1994-09-06|7.3947
#1994-09-07|7.4329
#1994-09-08|7.4443
#1994-09-09|7.5795
#1994-09-12|7.6186
#1994-09-13|7.6116
#1994-09-14|7.5842
#1994-09-15|7.5404
#1994-09-16|7.6660
#1994-09-19|7.6692
#1994-09-20|7.7066
#1994-09-21|7.7309
#1994-09-22|7.7245
#1994-09-23|7.7305
#1994-09-26|7.7302
#1994-09-27|7.7525
#1994-09-28|7.7470
#1994-09-29|7.8031
#1994-09-30|7.7929
#1994-10-03|7.8114
#1994-10-04|7.8291
#1994-10-05|7.8785
#1994-10-06|7.8882
#1994-10-07| .
#1994-10-10| .
#1994-10-11|7.7795
#1994-10-12|7.7903
#1994-10-13|7.7530
#1994-10-14|7.7238
#1994-10-17|7.7377
#1994-10-18|7.7471
#1994-10-19|7.7938
#1994-10-20|7.9042
#1994-10-21|7.9173
#1994-10-24|7.9594
#1994-10-25|7.9797
#1994-10-26|7.9956
#1994-10-27|7.9994
#1994-10-28|7.9454
#1994-10-31|7.9236
#1994-11-01|8.0041
#1994-11-02|8.0514
#1994-11-03|8.0674
#1994-11-04|8.1306
#1994-11-07|8.1445
#1994-11-08|8.1116
#1994-11-09|8.0539
#1994-11-10|8.0766
#1994-11-11| .
#1994-11-14|8.0576
#1994-11-15|8.0224
#1994-11-16|8.0562
#1994-11-17|8.1018
#1994-11-18|8.1019
#1994-11-21|8.1142
#1994-11-22|8.0911
#1994-11-23|7.9304
#1994-11-24| .
#1994-11-25|7.8936
#1994-11-28|7.9325
#1994-11-29|7.9980
#1994-11-30|7.9516
#1994-12-01|7.9516
#1994-12-02|7.8580
#1994-12-05|7.8585
#1994-12-06|7.7408
#1994-12-07|7.7744
#1994-12-08|7.7987
#1994-12-09|7.7792
#1994-12-12|7.8318
#1994-12-13|7.8210
#1994-12-14|7.7580
#1994-12-15|7.7512
#1994-12-16|7.7751
#1994-12-19|7.7782
#1994-12-20|7.7729
#1994-12-21|7.7665
#1994-12-22|7.7907
#1994-12-23|7.7830
#1994-12-26| .
#1994-12-27|7.7019
#1994-12-28|7.7358
#1994-12-29|7.7722
#1994-12-30|7.7971
#1995-01-02| .
#1995-01-03|7.8515
#1995-01-04|7.7971
#1995-01-05|7.8371
#1995-01-06|7.8352
#1995-01-09|7.8625
#1995-01-10|7.8316
#1995-01-11|7.8032
#1995-01-12|7.8239
#1995-01-13|7.6873
#1995-01-16| .
#1995-01-17|7.7134
#1995-01-18|7.7290
#1995-01-19|7.7554
#1995-01-20|7.7848
#1995-01-23|7.8285
#1995-01-24|7.8600
#1995-01-25|7.7877
#1995-01-26|7.7324
#1995-01-27|7.6393
#1995-01-30|7.6010
#1995-01-31|7.5713
#1995-02-01|7.6012
#1995-02-02|7.6317
#1995-02-03|7.4572
#1995-02-06|7.4543
#1995-02-07|7.4567
#1995-02-08|7.4610
#1995-02-09|7.5057
#1995-02-10|7.5699
#1995-02-13|7.5700
#1995-02-14|7.4965
#1995-02-15| .
#1995-02-16|7.3816
#1995-02-17|7.3834
#1995-02-20| .
#1995-02-21|7.3996
#1995-02-22|7.3150
#1995-02-23|7.3038
#1995-02-24|7.3031
#1995-02-27|7.2268
#1995-02-28|7.2048
#1995-03-01|7.1945
#1995-03-02|7.2487
#1995-03-03|7.3208
#1995-03-06|7.3754
#1995-03-07|7.4052
#1995-03-08|7.3406
#1995-03-09|7.2666
#1995-03-10|7.1930
#1995-03-13|7.1349
#1995-03-14|7.0403
#1995-03-15|7.0306
#1995-03-16|7.0026
#1995-03-17|7.0563
#1995-03-20| .
#1995-03-21|7.1171
#1995-03-22|7.1758
#1995-03-23|7.1908
#1995-03-24|7.1074
#1995-03-27|7.0485
#1995-03-28|7.1194
#1995-03-29|7.1406
#1995-03-30|7.1754
#1995-03-31|7.2085
#1995-04-03|7.1486
#1995-04-04|7.0895
#1995-04-05|7.0816
#1995-04-06|7.0549
#1995-04-07|7.0659
#1995-04-10|7.0803
#1995-04-11|7.0615
#1995-04-12|7.0376
#1995-04-13|6.9847
#1995-04-14| .
#1995-04-17|6.9756
#1995-04-18|6.9824
#1995-04-19|7.0042
#1995-04-20|6.9719
#1995-04-21|6.9644
#1995-04-24|6.9534
#1995-04-25|6.9571
#1995-04-26|6.9583
#1995-04-27|6.9792
#1995-04-28|7.0072
#1995-05-01|7.0194
#1995-05-02|6.9785
#1995-05-03|6.8905
#1995-05-04|6.7834
#1995-05-05|6.6118
#1995-05-08|6.5938
#1995-05-09|6.5039
#1995-05-10|6.5360
#1995-05-11|6.5733
#1995-05-12|6.5874
#1995-05-15|6.5403
#1995-05-16|6.4738
#1995-05-17|6.4474
#1995-05-18|6.5072
#1995-05-19|6.5157
#1995-05-22|6.5326
#1995-05-23|6.4767
#1995-05-24|6.3409
#1995-05-25|6.2929
#1995-05-26|6.2905
#1995-05-29| .
#1995-05-30|6.2105
#1995-05-31|6.1956
#1995-06-01|6.0943
#1995-06-02|5.9854
#1995-06-05|5.9682
#1995-06-06|5.9870
#1995-06-07|6.0777
#1995-06-08|6.1375
#1995-06-09|6.2822
#1995-06-12|6.2903
#1995-06-13|6.0810
#1995-06-14|6.0544
#1995-06-15|6.0859
#1995-06-16|6.1201
#1995-06-19|6.0503
#1995-06-20|6.0687
#1995-06-21|6.0478
#1995-06-22|5.9660
#1995-06-23|5.9761
#1995-06-26|6.0223
#1995-06-27|6.0597
#1995-06-28|6.0325
#1995-06-29|6.1668
#1995-06-30|6.1346
#1995-07-03|6.1235
#1995-07-04| .
#1995-07-05|6.0982
#1995-07-06|5.9633
#1995-07-07|5.9270
#1995-07-10|5.9238
#1995-07-11|5.9693
#1995-07-12|5.9820
#1995-07-13|5.9887
#1995-07-14|6.0503
#1995-07-17|6.1266
#1995-07-18|6.1796
#1995-07-19|6.3303
#1995-07-20|6.3651
#1995-07-21|6.4552
#1995-07-24|6.4220
#1995-07-25|6.3928
#1995-07-26|6.4356
#1995-07-27|6.3979
#1995-07-28|6.4363
#1995-07-31|6.4046
#1995-08-01|6.4453
#1995-08-02|6.3939
#1995-08-03|6.4600
#1995-08-04|6.4454
#1995-08-07|6.4285
#1995-08-08|6.4202
#1995-08-09|6.4400
#1995-08-10|6.4804
#1995-08-11|6.5763
#1995-08-14|6.5859
#1995-08-15|6.5729
#1995-08-16|6.5315
#1995-08-17|6.5491
#1995-08-18|6.5470
#1995-08-21|6.5045
#1995-08-22|6.5313
#1995-08-23|6.5514
#1995-08-24|6.4741
#1995-08-25|6.3460
#1995-08-28|6.3055
#1995-08-29|6.3229
#1995-08-30|6.2899
#1995-08-31|6.2461
#1995-09-01|6.1761
#1995-09-04| .
#1995-09-05|6.1330
#1995-09-06|6.1118
#1995-09-07|6.1415
#1995-09-08|6.1675
#1995-09-11|6.1803
#1995-09-12|6.1165
#1995-09-13|6.1342
#1995-09-14|6.0483
#1995-09-15|6.0634
#1995-09-18|6.1328
#1995-09-19|6.1152
#1995-09-20|6.0882
#1995-09-21|6.1648
#1995-09-22|6.2062
#1995-09-25|6.2221
#1995-09-26|6.2363
#1995-09-27|6.2702
#1995-09-28|6.2426
#1995-09-29|6.1336
#1995-10-02|6.1017
#1995-10-03|6.0610
#1995-10-04|6.0222
#1995-10-05|5.9924
#1995-10-06|5.9774
#1995-10-09| .
#1995-10-10|5.9789
#1995-10-11|5.9897
#1995-10-12|5.9648
#1995-10-13|5.8683
#1995-10-16|5.8528
#1995-10-17|5.8351
#1995-10-18|5.8577
#1995-10-19|5.8556
#1995-10-20|5.9166
#1995-10-23|5.9481
#1995-10-24|5.8980
#1995-10-25|5.8678
#1995-10-26|5.8942
#1995-10-27|5.9008
#1995-10-30|5.9002
#1995-10-31|5.8965
#1995-11-01|5.8402
#1995-11-02|5.7847
#1995-11-03|5.7879
#1995-11-06|5.8128
#1995-11-07|5.8459
#1995-11-08|5.7910
#1995-11-09|5.8184
#1995-11-10|5.8623
#1995-11-13|5.8410
#1995-11-14|5.8299
#1995-11-15|5.8606
#1995-11-16|5.8076
#1995-11-17|5.7920
#1995-11-20|5.7897
#1995-11-21|5.8216
#1995-11-22|5.8377
#1995-11-23| .
#1995-11-24|5.8322
#1995-11-27|5.8001
#1995-11-28|5.7894
#1995-11-29|5.7572
#1995-11-30|5.6722
#1995-12-01|5.6202
#1995-12-04|5.5354
#1995-12-05|5.5321
#1995-12-06|5.5483
#1995-12-07|5.5864
#1995-12-08|5.6192
#1995-12-11|5.5964
#1995-12-12|5.6076
#1995-12-13|5.6171
#1995-12-14|5.6193
#1995-12-15|5.6237
#1995-12-18|5.7245
#1995-12-19|5.6943
#1995-12-20|5.6632
#1995-12-21|5.6726
#1995-12-22|5.6323
#1995-12-25| .
#1995-12-26|5.6118
#1995-12-27|5.5790
#1995-12-28|5.5473
#1995-12-29|5.5011
#1996-01-01| .
#1996-01-02|5.4953
#1996-01-03|5.4687
#1996-01-04|5.5070
#1996-01-05|5.5495
#1996-01-08|5.5521
#1996-01-09|5.5656
#1996-01-10|5.6585
#1996-01-11|5.6687
#1996-01-12|5.6508
#1996-01-15| .
#1996-01-16|5.5889
#1996-01-17|5.5111
#1996-01-18|5.4653
#1996-01-19|5.4644
#1996-01-22|5.5166
#1996-01-23|5.5661
#1996-01-24|5.5366
#1996-01-25|5.6052
#1996-01-26|5.5818
#1996-01-29|5.5881
#1996-01-30|5.5506
#1996-01-31|5.5121
#1996-02-01|5.5110
#1996-02-02|5.5458
#1996-02-05|5.6019
#1996-02-06|5.5923
#1996-02-07|5.6011
#1996-02-08|5.6068
#1996-02-09|5.5970
#1996-02-12|5.5446
#1996-02-13|5.5065
#1996-02-14|5.5311
#1996-02-15|5.6059
#1996-02-16|5.6699
#1996-02-19| .
#1996-02-20|5.9077
#1996-02-21|5.9532
#1996-02-22|5.9018
#1996-02-23|5.9400
#1996-02-26|5.9849
#1996-02-27|6.0366
#1996-02-28|6.0939
#1996-02-29|6.1189
#1996-03-01|6.0056
#1996-03-04|5.9197
#1996-03-05|5.9511
#1996-03-06|6.0234
#1996-03-07|6.0677
#1996-03-08|6.3548
#1996-03-11|6.3733
#1996-03-12|6.4001
#1996-03-13|6.4042
#1996-03-14|6.4122
#1996-03-15|6.4898
#1996-03-18|6.4762
#1996-03-19|6.4499
#1996-03-20|6.3791
#1996-03-21|6.3350
#1996-03-22|6.3507
#1996-03-25|6.2974
#1996-03-26|6.2778
#1996-03-27|6.3573
#1996-03-28|6.4388
#1996-03-29|6.3933
#1996-04-01|6.3624
#1996-04-02|6.3051
#1996-04-03|6.3116
#1996-04-04|6.3684
#1996-04-05|6.5962
#1996-04-08|6.6774
#1996-04-09|6.6556
#1996-04-10|6.7023
#1996-04-11|6.7596
#1996-04-12|6.6463
#1996-04-15|6.5763
#1996-04-16|6.5650
#1996-04-17|6.5987
#1996-04-18|6.6462
#1996-04-19|6.6224
#1996-04-22|6.5625
#1996-04-23|6.5663
#1996-04-24|6.5981
#1996-04-25|6.5975
#1996-04-26|6.5707
#1996-04-29|6.6079
#1996-04-30|6.6703
#1996-05-01|6.6953
#1996-05-02|6.8423
#1996-05-03|6.9249
#1996-05-06|6.9169
#1996-05-07|6.9366
#1996-05-08|6.8973
#1996-05-09|6.8969
#1996-05-10|6.8171
#1996-05-13|6.7677
#1996-05-14|6.7021
#1996-05-15|6.6732
#1996-05-16|6.7195
#1996-05-17|6.6914
#1996-05-20|6.6510
#1996-05-21|6.6651
#1996-05-22|6.6443
#1996-05-23|6.6837
#1996-05-24|6.6692
#1996-05-27| .
#1996-05-28|6.6715
#1996-05-29|6.7542
#1996-05-30|6.7814
#1996-05-31|6.8563
#1996-06-03|6.8923
#1996-06-04|6.8776
#1996-06-05|6.8428
#1996-06-06|6.7713
#1996-06-07|6.9160
#1996-06-10|6.9607
#1996-06-11|6.9976
#1996-06-12|7.0422
#1996-06-13|7.0422
#1996-06-14|6.9858
#1996-06-17|6.9337
#1996-06-18|6.9434
#1996-06-19|6.9808
#1996-06-20|6.9949
#1996-06-21|6.9716
#1996-06-24|6.9532
#1996-06-25|6.9113
#1996-06-26|6.8956
#1996-06-27|6.8241
#1996-06-28|6.7148
#1996-07-01|6.6905
#1996-07-02|6.7252
#1996-07-03|6.7188
#1996-07-04| .
#1996-07-05|6.9583
#1996-07-08|7.0145
#1996-07-09|6.9861
#1996-07-10|6.9228
#1996-07-11|6.8826
#1996-07-12|6.8432
#1996-07-15|6.8552
#1996-07-16|6.8143
#1996-07-17|6.7931
#1996-07-18|6.6891
#1996-07-19|6.7222
#1996-07-22|6.7738
#1996-07-23|6.7629
#1996-07-24|6.7983
#1996-07-25|6.8036
#1996-07-26|6.7952
#1996-07-29|6.8486
#1996-07-30|6.8311
#1996-07-31|6.7569
#1996-08-01|6.6158
#1996-08-02|6.4614
#1996-08-05|6.4434
#1996-08-06|6.4631
#1996-08-07|6.4712
#1996-08-08|6.4787
#1996-08-09|6.4337
#1996-08-12|6.4180
#1996-08-13|6.4820
#1996-08-14|6.5057
#1996-08-15|6.5454
#1996-08-16|6.5045
#1996-08-19|6.5246
#1996-08-20|6.5283
#1996-08-21|6.5494
#1996-08-22|6.5700
#1996-08-23|6.6618
#1996-08-26| .
#1996-08-27|6.7473
#1996-08-28|6.7726
#1996-08-29|6.8247
#1996-08-30|6.9330
#1996-09-02| .
#1996-09-03|6.9261
#1996-09-04|6.9333
#1996-09-05|6.9618
#1996-09-06|6.9401
#1996-09-09|6.9002
#1996-09-10|6.9278
#1996-09-11|6.9409
#1996-09-12|6.8901
#1996-09-13|6.7598
#1996-09-16|6.7347
#1996-09-17|6.7950
#1996-09-18|6.8240
#1996-09-19|6.8270
#1996-09-20|6.8401
#1996-09-23|6.8198
#1996-09-24|6.7578
#1996-09-25|6.6963
#1996-09-26|6.6482
#1996-09-27|6.6663
#1996-09-30|6.7067
#1996-10-01|6.6517
#1996-10-02|6.5992
#1996-10-03|6.5899
#1996-10-04|6.4695
#1996-10-07|6.4824
#1996-10-08|6.4955
#1996-10-09|6.5360
#1996-10-10|6.5969
#1996-10-11|6.5378
#1996-10-14| .
#1996-10-15|6.5297
#1996-10-16|6.5395
#1996-10-17|6.4849
#1996-10-18|6.4665
#1996-10-21|6.4789
#1996-10-22|6.5132
#1996-10-23|6.5109
#1996-10-24|6.5214
#1996-10-25|6.4992
#1996-10-28|6.5036
#1996-10-29|6.3694
#1996-10-30|6.3439
#1996-10-31|6.3134
#1996-11-01|6.3144
#1996-11-04|6.2968
#1996-11-05|6.2293
#1996-11-06|6.2234
#1996-11-07|6.1722
#1996-11-08|6.1897
#1996-11-11| .
#1996-11-12|6.1326
#1996-11-13|6.1284
#1996-11-14|6.2678
#1996-11-15|6.1498
#1996-11-18|6.1327
#1996-11-19|6.1001
#1996-11-20|6.0647
#1996-11-21|6.0618
#1996-11-22|6.0643
#1996-11-25|6.0473
#1996-11-26|6.0420
#1996-11-27|6.0483
#1996-11-28| .
#1996-11-29|5.9764
#1996-12-02|5.9751
#1996-12-03|5.9614
#1996-12-04|6.0080
#1996-12-05|6.1140
#1996-12-06|6.1713
#1996-12-09|6.1465
#1996-12-10|6.1506
#1996-12-11|6.2859
#1996-12-12|6.3342
#1996-12-13|6.2859
#1996-12-16|6.3223
#1996-12-17|6.3543
#1996-12-18|6.3897
#1996-12-19|6.3054
#1996-12-20|6.2820
#1996-12-23|6.2671
#1996-12-24|6.2650
#1996-12-25| .
#1996-12-26|6.2632
#1996-12-27|6.2227
#1996-12-30|6.2161
#1996-12-31|6.3163
#1997-01-01| .
#1997-01-02|6.4330
#1997-01-03|6.4407
#1997-01-06|6.4641
#1997-01-07|6.4943
#1997-01-08|6.5258
#1997-01-09|6.4652
#1997-01-10|6.5534
#1997-01-13|6.5671
#1997-01-14|6.4848
#1997-01-15|6.4682
#1997-01-16|6.5012
#1997-01-17|6.4973
#1997-01-20| .
#1997-01-21|6.4630
#1997-01-22|6.4859
#1997-01-23|6.5232
#1997-01-24|6.5634
#1997-01-27|6.6100
#1997-01-28|6.5866
#1997-01-29|6.5762
#1997-01-30|6.5556
#1997-01-31|6.4761
#1997-02-03|6.4128
#1997-02-04|6.3846
#1997-02-05|6.4019
#1997-02-06|6.4128
#1997-02-07|6.3691
#1997-02-10|6.3525
#1997-02-11|6.3509
#1997-02-12| .
#1997-02-13|6.2893
#1997-02-14|6.2307
#1997-02-17| .
#1997-02-18|6.2291
#1997-02-19|6.2441
#1997-02-20|6.3143
#1997-02-21|6.3165
#1997-02-24|6.3423
#1997-02-25|6.3537
#1997-02-26|6.4990
#1997-02-27|6.5417
#1997-02-28|6.5417
#1997-03-03|6.5570
#1997-03-04|6.5815
#1997-03-05|6.5851
#1997-03-06|6.6107
#1997-03-07|6.5678
#1997-03-10|6.5620
#1997-03-11|6.5662
#1997-03-12|6.5951
#1997-03-13|6.7020
#1997-03-14|6.7040
#1997-03-17|6.7184
#1997-03-18|6.7229
#1997-03-19|6.7388
#1997-03-20|6.7437
#1997-03-21|6.7391
#1997-03-24|6.7126
#1997-03-25|6.7230
#1997-03-26|6.7668
#1997-03-27|6.8710
#1997-03-28| .
#1997-03-31|6.9086
#1997-04-01|6.8991
#1997-04-02|6.8859
#1997-04-03|6.8762
#1997-04-04|6.9241
#1997-04-07|6.8864
#1997-04-08|6.9063
#1997-04-09|6.9114
#1997-04-10|6.9142
#1997-04-11|6.9738
#1997-04-14|6.9828
#1997-04-15|6.8979
#1997-04-16|6.8951
#1997-04-17|6.8563
#1997-04-18|6.8309
#1997-04-21|6.8584
#1997-04-22|6.8381
#1997-04-23|6.8719
#1997-04-24|6.9206
#1997-04-25|6.9428
#1997-04-28|6.9230
#1997-04-29|6.7856
#1997-04-30|6.7108
#1997-05-01|6.6787
#1997-05-02|6.6587
#1997-05-05|6.6485
#1997-05-06|6.6435
#1997-05-07|6.7124
#1997-05-08|6.6895
#1997-05-09|6.6359
#1997-05-12|6.6151
#1997-05-13|6.6706
#1997-05-14|6.6504
#1997-05-15|6.6351
#1997-05-16|6.6574
#1997-05-19|6.6605
#1997-05-20|6.6429
#1997-05-21|6.6797
#1997-05-22|6.7199
#1997-05-23|6.6861
#1997-05-26| .
#1997-05-27|6.7518
#1997-05-28|6.7752
#1997-05-29|6.7463
#1997-05-30|6.6734
#1997-06-02|6.6538
#1997-06-03|6.6203
#1997-06-04|6.6018
#1997-06-05|6.5928
#1997-06-06|6.4964
#1997-06-09|6.5196
#1997-06-10|6.5427
#1997-06-11|6.5448
#1997-06-12|6.4730
#1997-06-13|6.4193
#1997-06-16|6.3861
#1997-06-17|6.4016
#1997-06-18|6.3835
#1997-06-19|6.3796
#1997-06-20|6.3522
#1997-06-23|6.3711
#1997-06-24|6.3811
#1997-06-25|6.4162
#1997-06-26|6.4656
#1997-06-27|6.4789
#1997-06-30|6.5009
#1997-07-01|6.4473
#1997-07-02|6.4115
#1997-07-03|6.3060
#1997-07-04| .
#1997-07-07|6.2525
#1997-07-08|6.2463
#1997-07-09|6.2191
#1997-07-10|6.2170
#1997-07-11|6.1956
#1997-07-14|6.2111
#1997-07-15|6.2101
#1997-07-16|6.1572
#1997-07-17|6.1461
#1997-07-18|6.1812
#1997-07-21|6.2067
#1997-07-22|6.1159
#1997-07-23|6.0866
#1997-07-24|6.0858
#1997-07-25|6.1061
#1997-07-28|6.0956
#1997-07-29|6.0339
#1997-07-30|5.9881
#1997-07-31|5.9434
#1997-08-01|6.0912
#1997-08-04|6.1445
#1997-08-05|6.1631
#1997-08-06|6.1522
#1997-08-07|6.1516
#1997-08-08|6.2938
#1997-08-11|6.3175
#1997-08-12|6.3537
#1997-08-13|6.3363
#1997-08-14|6.2681
#1997-08-15|6.2504
#1997-08-18|6.2033
#1997-08-19|6.2027
#1997-08-20|6.2234
#1997-08-21|6.2764
#1997-08-22|6.3451
#1997-08-25|6.3802
#1997-08-26|6.3801
#1997-08-27|6.3818
#1997-08-28|6.3068
#1997-08-29|6.3261
#1997-09-01| .
#1997-09-02|6.3006
#1997-09-03|6.3173
#1997-09-04|6.3301
#1997-09-05|6.3586
#1997-09-08|6.3413
#1997-09-09|6.3430
#1997-09-10|6.3681
#1997-09-11|6.3917
#1997-09-12|6.3149
#1997-09-15|6.2898
#1997-09-16|6.1301
#1997-09-17|6.0850
#1997-09-18|6.0865
#1997-09-19|6.0725
#1997-09-22|6.0436
#1997-09-23|6.0683
#1997-09-24|6.0352
#1997-09-25|6.1072
#1997-09-26|6.0849
#1997-09-29|6.0861
#1997-09-30|6.0977
#1997-10-01|6.0272
#1997-10-02|5.9899
#1997-10-03|5.9767
#1997-10-06|5.9372
#1997-10-07|5.9070
#1997-10-08|6.0193
#1997-10-09|6.0544
#1997-10-10|6.1147
#1997-10-13| .
#1997-10-14|6.0636
#1997-10-15|6.0827
#1997-10-16|6.0836
#1997-10-17|6.1485
#1997-10-20|6.1439
#1997-10-21|6.1374
#1997-10-22|6.1162
#1997-10-23|6.0244
#1997-10-24|5.9815
#1997-10-27|5.8771
#1997-10-28|5.9214
#1997-10-29|5.8701
#1997-10-30|5.8075
#1997-10-31|5.7879
#1997-11-03|5.8370
#1997-11-04|5.8793
#1997-11-05|5.8828
#1997-11-06|5.8430
#1997-11-07|5.8332
#1997-11-10|5.8360
#1997-11-11| .
#1997-11-12|5.8184
#1997-11-13|5.7975
#1997-11-14|5.7898
#1997-11-17|5.7740
#1997-11-18|5.7649
#1997-11-19|5.7279
#1997-11-20|5.7400
#1997-11-21|5.7187
#1997-11-24|5.7496
#1997-11-25|5.7474
#1997-11-26|5.7516
#1997-11-27| .
#1997-11-28|5.7507
#1997-12-01|5.7507
#1997-12-02|5.7456
#1997-12-03|5.7183
#1997-12-04|5.7124
#1997-12-05|5.7757
#1997-12-08|5.8264
#1997-12-09|5.8256
#1997-12-10|5.7876
#1997-12-11|5.7235
#1997-12-12|5.6459
#1997-12-15|5.6617
#1997-12-16|5.6531
#1997-12-17|5.6736
#1997-12-18|5.6335
#1997-12-19|5.5968
#1997-12-22|5.5693
#1997-12-23|5.5646
#1997-12-24|5.5773
#1997-12-25| .
#1997-12-26|5.5828
#1997-12-29|5.5943
#1997-12-30|5.6301
#1997-12-31|5.5999
#1998-01-01| .
#1998-01-02|5.5242
#1998-01-05|5.3878
#1998-01-06|5.3417
#1998-01-07|5.3838
#1998-01-08|5.3333
#1998-01-09|5.2646
#1998-01-12|5.2649
#1998-01-13|5.2920
#1998-01-14|5.3306
#1998-01-15|5.3515
#1998-01-16|5.4113
#1998-01-19| .
#1998-01-20|5.4407
#1998-01-21|5.4191
#1998-01-22|5.4229
#1998-01-23|5.5471
#1998-01-26|5.5286
#1998-01-27|5.5755
#1998-01-28|5.5768
#1998-01-29|5.4675
#1998-01-30|5.4178
#1998-02-02|5.4416
#1998-02-03|5.4388
#1998-02-04|5.4404
#1998-02-05|5.5020
#1998-02-06|5.5156
#1998-02-09|5.5455
#1998-02-10|5.5353
#1998-02-11|5.4792
#1998-02-12|5.4670
#1998-02-13|5.4329
#1998-02-16| .
#1998-02-17|5.3898
#1998-02-18|5.4139
#1998-02-19|5.4340
#1998-02-20|5.4555
#1998-02-23|5.4958
#1998-02-24|5.6110
#1998-02-25|5.5705
#1998-02-26|5.5777
#1998-02-27|5.5537
#1998-03-02|5.6234
#1998-03-03|5.6908
#1998-03-04|5.6972
#1998-03-05|5.7224
#1998-03-06|5.6868
#1998-03-09|5.6376
#1998-03-10|5.6253
#1998-03-11|5.5897
#1998-03-12|5.5251
#1998-03-13|5.5212
#1998-03-16|5.4923
#1998-03-17|5.4980
#1998-03-18|5.5114
#1998-03-19|5.5156
#1998-03-20|5.5054
#1998-03-23|5.5007
#1998-03-24|5.5014
#1998-03-25|5.5526
#1998-03-26|5.5970
#1998-03-27|5.6127
#1998-03-30|5.6431
#1998-03-31|5.6024
#1998-04-01|5.5523
#1998-04-02|5.5017
#1998-04-03|5.4109
#1998-04-06|5.4268
#1998-04-07|5.4455
#1998-04-08|5.4914
#1998-04-09|5.5054
#1998-04-10| .
#1998-04-13|5.5681
#1998-04-14|5.5461
#1998-04-15|5.5280
#1998-04-16|5.5129
#1998-04-17|5.5155
#1998-04-20|5.5601
#1998-04-21|5.6033
#1998-04-22|5.6142
#1998-04-23|5.6241
#1998-04-24|5.6070
#1998-04-27|5.7203
#1998-04-28|5.7472
#1998-04-29|5.7627
#1998-04-30|5.6585
#1998-05-01|5.6243
#1998-05-04|5.6154
#1998-05-05|5.6356
#1998-05-06|5.6004
#1998-05-07|5.6010
#1998-05-08|5.6314
#1998-05-11|5.6987
#1998-05-12|5.6434
#1998-05-13|5.6102
#1998-05-14|5.6265
#1998-05-15|5.6255
#1998-05-18|5.5826
#1998-05-19|5.5900
#1998-05-20|5.5537
#1998-05-21|5.5813
#1998-05-22|5.5696
#1998-05-25| .
#1998-05-26|5.5309
#1998-05-27|5.5034
#1998-05-28|5.5101
#1998-05-29|5.5091
#1998-06-01|5.4893
#1998-06-02|5.5046
#1998-06-03|5.5128
#1998-06-04|5.5324
#1998-06-05|5.5262
#1998-06-08|5.5207
#1998-06-09|5.5177
#1998-06-10|5.4541
#1998-06-11|5.3672
#1998-06-12|5.3387
#1998-06-15|5.3057
#1998-06-16|5.3560
#1998-06-17|5.4409
#1998-06-18|5.4286
#1998-06-19|5.4005
#1998-06-22|5.3955
#1998-06-23|5.3760
#1998-06-24|5.3846
#1998-06-25|5.3967
#1998-06-26|5.3845
#1998-06-29|5.3967
#1998-06-30|5.3676
#1998-07-01|5.3499
#1998-07-02|5.3244
#1998-07-03| .
#1998-07-06|5.3023
#1998-07-07|5.3147
#1998-07-08|5.3271
#1998-07-09|5.3057
#1998-07-10|5.3085
#1998-07-13|5.3511
#1998-07-14|5.3786
#1998-07-15|5.3812
#1998-07-16|5.4016
#1998-07-17|5.4205
#1998-07-20|5.3976
#1998-07-21|5.3703
#1998-07-22|5.3725
#1998-07-23|5.3587
#1998-07-24|5.3627
#1998-07-27|5.3762
#1998-07-28|5.4009
#1998-07-29|5.4289
#1998-07-30|5.4196
#1998-07-31|5.4144
#1998-08-03|5.3662
#1998-08-04|5.3341
#1998-08-05|5.3214
#1998-08-06|5.3283
#1998-08-07|5.2918
#1998-08-10|5.2945
#1998-08-11|5.2639
#1998-08-12|5.2714
#1998-08-13|5.3043
#1998-08-14|5.2765
#1998-08-17|5.2656
#1998-08-18|5.2709
#1998-08-19|5.2730
#1998-08-20|5.2430
#1998-08-21|5.1808
#1998-08-24|5.1456
#1998-08-25|5.0978
#1998-08-26|5.0968
#1998-08-27|5.0031
#1998-08-28|4.9758
#1998-08-31|4.9415
#1998-09-01|4.9458
#1998-09-02|4.9824
#1998-09-03|4.9456
#1998-09-04|4.9221
#1998-09-07| .
#1998-09-08|4.9320
#1998-09-09|4.8429
#1998-09-10|4.6733
#1998-09-11|4.7203
#1998-09-14|4.7390
#1998-09-15|4.7671
#1998-09-16|4.7576
#1998-09-17|4.6953
#1998-09-18|4.6223
#1998-09-21|4.6059
#1998-09-22|4.6290
#1998-09-23|4.5837
#1998-09-24|4.5463
#1998-09-25|4.5277
#1998-09-28|4.5404
#1998-09-29|4.5261
#1998-09-30|4.3967
#1998-10-01|4.2782
#1998-10-02|4.2548
#1998-10-05|4.1439
#1998-10-06|4.1945
#1998-10-07|4.2962
#1998-10-08|4.5079
#1998-10-09|4.7518
#1998-10-12| .
#1998-10-13|4.7994
#1998-10-14|4.6926
#1998-10-15|4.6729
#1998-10-16|4.5297
#1998-10-19|4.5314
#1998-10-20|4.6089
#1998-10-21|4.6475
#1998-10-22|4.6805
#1998-10-23|4.7509
#1998-10-26|4.7425
#1998-10-27|4.6490
#1998-10-28|4.5856
#1998-10-29|4.5215
#1998-10-30|4.5862
#1998-11-02|4.7130
#1998-11-03|4.7170
#1998-11-04|4.8277
#1998-11-05|4.8405
#1998-11-06|4.9400
#1998-11-09|4.8928
#1998-11-10|4.8371
#1998-11-11| .
#1998-11-12|4.7952
#1998-11-13|4.8171
#1998-11-16|4.8408
#1998-11-17|4.8656
#1998-11-18|4.8508
#1998-11-19|4.8755
#1998-11-20|4.8458
#1998-11-23|4.8481
#1998-11-24|4.8571
#1998-11-25|4.8457
#1998-11-26| .
#1998-11-27|4.8187
#1998-11-30|4.7203
#1998-12-01|4.6416
#1998-12-02|4.5501
#1998-12-03|4.5353
#1998-12-04|4.5982
#1998-12-07|4.6798
#1998-12-08|4.6224
#1998-12-09|4.5736
#1998-12-10|4.5205
#1998-12-11|4.5798
#1998-12-14|4.5609
#1998-12-15|4.6070
#1998-12-16|4.5735
#1998-12-17|4.5841
#1998-12-18|4.5987
#1998-12-21|4.6656
#1998-12-22|4.7256
#1998-12-23|4.8411
#1998-12-24|4.9252
#1998-12-25| .
#1998-12-28|4.8683
#1998-12-29|4.7918
#1998-12-30|4.7446
#1998-12-31|4.7430
#1999-01-01| .
#1999-01-04|4.7627
#1999-01-05|4.8094
#1999-01-06|4.7859
#1999-01-07|4.8257
#1999-01-08|4.9192
#1999-01-11|4.9754
#1999-01-12|4.9308
#1999-01-13|4.8723
#1999-01-14|4.7746
#1999-01-15|4.7981
#1999-01-18| .
#1999-01-19|4.8436
#1999-01-20|4.8849
#1999-01-21|4.8409
#1999-01-22|4.7748
#1999-01-25|4.7665
#1999-01-26|4.7750
#1999-01-27|4.7608
#1999-01-28|4.7353
#1999-01-29|4.7170
#1999-02-01|4.7994
#1999-02-02|4.8648
#1999-02-03|4.9129
#1999-02-04|4.9940
#1999-02-05|5.0515
#1999-02-08|5.0505
#1999-02-09|5.0219
#1999-02-10|5.0212
#1999-02-11|5.0409
#1999-02-12|5.1833
#1999-02-15| .
#1999-02-16|5.1828
#1999-02-17|5.1355
#1999-02-18|5.1773
#1999-02-19|5.2034
#1999-02-22|5.1742
#1999-02-23|5.2284
#1999-02-24|5.3086
#1999-02-25|5.4237
#1999-02-26|5.4114
#1999-03-01|5.4875
#1999-03-02|5.4597
#1999-03-03|5.4910
#1999-03-04|5.5265
#1999-03-05|5.4810
#1999-03-08|5.4485
#1999-03-09|5.3698
#1999-03-10|5.3757
#1999-03-11|5.3845
#1999-03-12|5.3503
#1999-03-15|5.3256
#1999-03-16|5.2824
#1999-03-17|5.3008
#1999-03-18|5.2853
#1999-03-19|5.3370
#1999-03-22|5.3825
#1999-03-23|5.3840
#1999-03-24|5.3575
#1999-03-25|5.3986
#1999-03-26|5.4045
#1999-03-29|5.4515
#1999-03-30|5.4102
#1999-03-31|5.4279
#1999-04-01|5.4632
#1999-04-02| .
#1999-04-05|5.3931
#1999-04-06|5.3178
#1999-04-07|5.3069
#1999-04-08|5.2087
#1999-04-09|5.1962
#1999-04-12|5.1924
#1999-04-13|5.2353
#1999-04-14|5.2575
#1999-04-15|5.2928
#1999-04-16|5.3430
#1999-04-19|5.3096
#1999-04-20|5.2787
#1999-04-21|5.2815
#1999-04-22|5.3603
#1999-04-23|5.3650
#1999-04-26|5.3405
#1999-04-27|5.3228
#1999-04-28|5.3442
#1999-04-29|5.2859
#1999-04-30|5.4110
#1999-05-03|5.4481
#1999-05-04|5.4970
#1999-05-05|5.4859
#1999-05-06|5.5864
#1999-05-07|5.6382
#1999-05-10|5.6303
#1999-05-11|5.6776
#1999-05-12|5.6727
#1999-05-13|5.5793
#1999-05-14|5.7216
#1999-05-17|5.7862
#1999-05-18|5.8225
#1999-05-19|5.7788
#1999-05-20|5.7835
#1999-05-21|5.7289
#1999-05-24|5.7009
#1999-05-25|5.6974
#1999-05-26|5.7424
#1999-05-27|5.8177
#1999-05-28| .
#1999-05-31| .
#1999-06-01|5.9595
#1999-06-02|5.9819
#1999-06-03|5.9782
#1999-06-04|5.9901
#1999-06-07|5.9869
#1999-06-08|5.9995
#1999-06-09|6.0297
#1999-06-10|6.0774
#1999-06-11|6.1652
#1999-06-14|6.1455
#1999-06-15|6.1336
#1999-06-16|6.1039
#1999-06-17|5.9731
#1999-06-18|5.9908
#1999-06-21|6.0427
#1999-06-22|6.0901
#1999-06-23|6.1543
#1999-06-24|6.2061
#1999-06-25|6.1964
#1999-06-28|6.1346
#1999-06-29|6.0941
#1999-06-30|5.9723
#1999-07-01|5.9882
#1999-07-02|5.9796
#1999-07-05| .
#1999-07-06|6.0261
#1999-07-07|6.0663
#1999-07-08|6.0184
#1999-07-09|6.0088
#1999-07-12| .
#1999-07-13|5.8955
#1999-07-14|5.8992
#1999-07-15|5.8900
#1999-07-16|5.8529
#1999-07-19|5.8329
#1999-07-20|5.8150
#1999-07-21| .
#1999-07-22|5.9296
#1999-07-23|6.0063
#1999-07-26|6.0368
#1999-07-27|6.0061
#1999-07-28|5.9984
#1999-07-29|6.0667
#1999-07-30|6.1102
#1999-08-02|6.1256
#1999-08-03|6.1423
#1999-08-04|6.1391
#1999-08-05|6.0868
#1999-08-06|6.2145
#1999-08-09|6.3211
#1999-08-10|6.3582
#1999-08-11|6.3298
#1999-08-12|6.3473
#1999-08-13|6.2531
#1999-08-16|6.2304
#1999-08-17|6.1424
#1999-08-18|6.1092
#1999-08-19|6.1234
#1999-08-20|6.1140
#1999-08-23|6.1057
#1999-08-24|6.0566
#1999-08-25|5.9464
#1999-08-26|5.9449
#1999-08-27|6.0239
#1999-08-30|6.1331
#1999-08-31|6.1745
#1999-09-01|6.1888
#1999-09-02|6.2302
#1999-09-03|6.1360
#1999-09-06| .
#1999-09-07|6.1767
#1999-09-08|6.1706
#1999-09-09|6.2086
#1999-09-10|6.1540
#1999-09-13|6.1639
#1999-09-14|6.2149
#1999-09-15|6.2003
#1999-09-16|6.1584
#1999-09-17|6.1248
#1999-09-20|6.1542
#1999-09-21|6.1747
#1999-09-22|6.1648
#1999-09-23|6.1012
#1999-09-24|5.9956
#1999-09-27|6.0364
#1999-09-28|6.1013
#1999-09-29|6.1966
#1999-09-30|6.1457
#1999-10-01|6.2371
#1999-10-04|6.2089
#1999-10-05|6.2775
#1999-10-06|6.3062
#1999-10-07|6.3150
#1999-10-08|6.3088
#1999-10-11| .
#1999-10-12|6.3300
#1999-10-13|6.3819
#1999-10-14|6.4405
#1999-10-15|6.3770
#1999-10-18|6.3890
#1999-10-19|6.4381
#1999-10-20|6.4531
#1999-10-21|6.4716
#1999-10-22|6.4816
#1999-10-25|6.4935
#1999-10-26|6.5038
#1999-10-27|6.4477
#1999-10-28|6.3613
#1999-10-29|6.2393
#1999-11-01|6.2402
#1999-11-02|6.2067
#1999-11-03|6.1818
#1999-11-04|6.1258
#1999-11-05|6.0734
#1999-11-08|6.0695
#1999-11-09|6.0792
#1999-11-10|6.1041
#1999-11-11| .
#1999-11-12|6.0487
#1999-11-15|6.0317
#1999-11-16|6.0453
#1999-11-17|6.1147
#1999-11-18|6.1575
#1999-11-19|6.1737
#1999-11-22|6.2041
#1999-11-23|6.2076
#1999-11-24|6.2071
#1999-11-25| .
#1999-11-26|6.2338
#1999-11-29|6.3046
#1999-11-30|6.2860
#1999-12-01|6.3164
#1999-12-02|6.3442
#1999-12-03|6.2894
#1999-12-06|6.2592
#1999-12-07|6.2123
#1999-12-08|6.2320
#1999-12-09|6.2195
#1999-12-10|6.1504
#1999-12-13|6.1515
#1999-12-14|6.2498
#1999-12-15|6.3032
#1999-12-16|6.3751
#1999-12-17|6.3935
#1999-12-20|6.4526
#1999-12-21|6.4779
#1999-12-22|6.4906
#1999-12-23|6.5172
#1999-12-24| .
#1999-12-27|6.5131
#1999-12-28|6.5413
#1999-12-29|6.5293
#1999-12-30|6.5203
#1999-12-31|6.5678
#2000-01-03|6.6639
#2000-01-04|6.5979
#2000-01-05|6.6795
#2000-01-06|6.6436
#2000-01-07|6.6020
#2000-01-10|6.6315
#2000-01-11|6.7105
#2000-01-12|6.7642
#2000-01-13|6.6869
#2000-01-14|6.7037
#2000-01-17| .
#2000-01-18|6.7517
#2000-01-19|6.7397
#2000-01-20|6.7651
#2000-01-21|6.7578
#2000-01-24|6.6889
#2000-01-25|6.6710
#2000-01-26|6.6542
#2000-01-27|6.6483
#2000-01-28|6.6224
#2000-01-31|6.6405
#2000-02-01|6.6086
#2000-02-02|6.5912
#2000-02-03|6.5003
#2000-02-04|6.5176
#2000-02-07|6.6043
#2000-02-08|6.5657
#2000-02-09|6.5988
#2000-02-10|6.6606
#2000-02-11|6.6459
#2000-02-14|6.5789
#2000-02-15|6.5887
#2000-02-16|6.5949
#2000-02-17|6.6150
#2000-02-18|6.5406
#2000-02-21| .
#2000-02-22|6.4213
#2000-02-23|6.4623
#2000-02-24|6.4043
#2000-02-25|6.3883
#2000-02-28|6.4027
#2000-02-29|6.4457
#2000-03-01|6.4356
#2000-03-02|6.4307
#2000-03-03|6.4136
#2000-03-06|6.4392
#2000-03-07|6.4219
#2000-03-08|6.4228
#2000-03-09|6.4015
#2000-03-10|6.4381
#2000-03-13|6.4181
#2000-03-14|6.3644
#2000-03-15|6.3281
#2000-03-16|6.2876
#2000-03-17|6.2364
#2000-03-20|6.2151
#2000-03-21|6.1710
#2000-03-22|6.1563
#2000-03-23|6.1228
#2000-03-24|6.2081
#2000-03-27|6.2235
#2000-03-28|6.1915
#2000-03-29|6.1838
#2000-03-30|6.0841
#2000-03-31|6.0316
#2000-04-03|5.9937
#2000-04-04|5.8895
#2000-04-05|5.8787
#2000-04-06|5.8967
#2000-04-07|5.8555
#2000-04-10|5.8062
#2000-04-11|5.8768
#2000-04-12|5.9662
#2000-04-13|5.9581
#2000-04-14|5.8828
#2000-04-17|6.0020
#2000-04-18|6.0502
#2000-04-19|6.0088
#2000-04-20|5.9930
#2000-04-21| .
#2000-04-24|5.9943
#2000-04-25|6.1052
#2000-04-26|6.1356
#2000-04-27|6.2197
#2000-04-28|6.2314
#2000-05-01|6.2513
#2000-05-02|6.2775
#2000-05-03|6.3469
#2000-05-04|6.4127
#2000-05-05|6.4722
#2000-05-08|6.5340
#2000-05-09|6.5066
#2000-05-10|6.4373
#2000-05-11|6.3975
#2000-05-12|6.4666
#2000-05-15|6.4388
#2000-05-16|6.4035
#2000-05-17|6.4346
#2000-05-18|6.5224
#2000-05-19|6.5009
#2000-05-22|6.4413
#2000-05-23|6.4281
#2000-05-24|6.4544
#2000-05-25|6.3819
#2000-05-26|6.3080
#2000-05-29| .
#2000-05-30|6.3394
#2000-05-31|6.2704
#2000-06-01|6.1747
#2000-06-02|6.1012
#2000-06-05|6.0580
#2000-06-06|6.0586
#2000-06-07|6.0437
#2000-06-08|6.0409
#2000-06-09|6.0429
#2000-06-12|6.0141
#2000-06-13|5.9975
#2000-06-14|5.9766
#2000-06-15|5.9808
#2000-06-16|5.9321
#2000-06-19|5.9415
#2000-06-20|5.9664
#2000-06-21|6.0452
#2000-06-22|6.0640
#2000-06-23|6.1207
#2000-06-26|6.0691
#2000-06-27|6.0480
#2000-06-28|6.0534
#2000-06-29|5.9843
#2000-06-30|5.9607
#2000-07-03|5.9151
#2000-07-04| .
#2000-07-05|5.8894
#2000-07-06|5.9446
#2000-07-07|5.8998
#2000-07-10|5.9128
#2000-07-11|5.9305
#2000-07-12|5.9525
#2000-07-13|5.8891
#2000-07-14|5.9622
#2000-07-17|6.0356
#2000-07-18|6.0433
#2000-07-19|6.0532
#2000-07-20|5.9188
#2000-07-21|5.8784
#2000-07-24|5.8925
#2000-07-25|5.8879
#2000-07-26|5.8837
#2000-07-27|5.8502
#2000-07-28|5.8696
#2000-07-31|5.8732
#2000-08-01|5.8274
#2000-08-02|5.7965
#2000-08-03|5.7703
#2000-08-04|5.7261
#2000-08-07|5.7607
#2000-08-08|5.7340
#2000-08-09|5.7224
#2000-08-10|5.6860
#2000-08-11|5.7270
#2000-08-14|5.7174
#2000-08-15|5.7347
#2000-08-16|5.7594
#2000-08-17|5.7524
#2000-08-18|5.7157
#2000-08-21|5.7169
#2000-08-22|5.7069
#2000-08-23|5.6570
#2000-08-24|5.6326
#2000-08-25|5.6266
#2000-08-28|5.6615
#2000-08-29|5.7097
#2000-08-30|5.7159
#2000-08-31|5.6481
#2000-09-01|5.5854
#2000-09-04| .
#2000-09-05|5.5828
#2000-09-06|5.6233
#2000-09-07|5.6644
#2000-09-08|5.6543
#2000-09-11|5.6865
#2000-09-12|5.7041
#2000-09-13|5.6752
#2000-09-14|5.7090
#2000-09-15|5.7335
#2000-09-18|5.7571
#2000-09-19|5.7645
#2000-09-20|5.8056
#2000-09-21|5.7920
#2000-09-22|5.7641
#2000-09-25|5.7565
#2000-09-26|5.7220
#2000-09-27|5.7202
#2000-09-28|5.7119
#2000-09-29|5.6887
#2000-10-02|5.7040
#2000-10-03|5.7326
#2000-10-04|5.7590
#2000-10-05|5.7377
#2000-10-06|5.6953
#2000-10-09| .
#2000-10-10|5.6631
#2000-10-11|5.6262
#2000-10-12|5.5768
#2000-10-13|5.5747
#2000-10-16|5.5943
#2000-10-17|5.5344
#2000-10-18|5.5122
#2000-10-19|5.5077
#2000-10-20|5.4786
#2000-10-23|5.4242
#2000-10-24|5.4417
#2000-10-25|5.4821
#2000-10-26|5.4909
#2000-10-27|5.5108
#2000-10-30|5.5336
#2000-10-31|5.5592
#2000-11-01|5.5446
#2000-11-02|5.5386
#2000-11-03|5.6199
#2000-11-06|5.6683
#2000-11-07|5.6810
#2000-11-08|5.6745
#2000-11-09|5.6292
#2000-11-10|5.6194
#2000-11-13|5.5875
#2000-11-14|5.5667
#2000-11-15|5.5292
#2000-11-16|5.4921
#2000-11-17|5.5040
#2000-11-20|5.4888
#2000-11-21|5.4693
#2000-11-22|5.4191
#2000-11-23| .
#2000-11-24|5.4079
#2000-11-27|5.4183
#2000-11-28|5.3717
#2000-11-29|5.3299
#2000-11-30|5.2556
#2000-12-01|5.2820
#2000-12-04|5.2959
#2000-12-05|5.2315
#2000-12-06|5.1412
#2000-12-07|5.1259
#2000-12-08|5.1621
#2000-12-11|5.1744
#2000-12-12|5.1695
#2000-12-13|5.0995
#2000-12-14|5.0405
#2000-12-15|4.9994
#2000-12-18|4.9648
#2000-12-19|4.9794
#2000-12-20|4.9140
#2000-12-21|4.8815
#2000-12-22|4.8813
#2000-12-25| .
#2000-12-26|4.9000
#2000-12-27|4.9559
#2000-12-28|4.9907
#2000-12-29|4.9763
#2001-01-01| .
#2001-01-02|4.8023
#2001-01-03|4.9613
#2001-01-04|4.9345
#2001-01-05|4.8656
#2001-01-08|4.8816
#2001-01-09|4.9419
#2001-01-10|5.0380
#2001-01-11|5.0876
#2001-01-12|5.1879
#2001-01-15| .
#2001-01-16|5.1863
#2001-01-17|5.1192
#2001-01-18|5.0287
#2001-01-19|5.0940
#2001-01-22|5.1475
#2001-01-23|5.2175
#2001-01-24|5.2597
#2001-01-25|5.2342
#2001-01-26|5.2347
#2001-01-29|5.2609
#2001-01-30|5.1959
#2001-01-31|5.1442
#2001-02-01|5.0625
#2001-02-02|5.1077
#2001-02-05|5.1097
#2001-02-06|5.1393
#2001-02-07|5.1331
#2001-02-08|5.1392
#2001-02-09|5.0696
#2001-02-12|5.0834
#2001-02-13|5.1095
#2001-02-14|5.1519
#2001-02-15|5.2252
#2001-02-16|5.1654
#2001-02-19| .
#2001-02-20|5.1489
#2001-02-21|5.1717
#2001-02-22|5.1800
#2001-02-23|5.1417
#2001-02-26|5.1073
#2001-02-27|5.0330
#2001-02-28|4.9887
#2001-03-01|4.9372
#2001-03-02|5.0074
#2001-03-05|5.0371
#2001-03-06|5.0512
#2001-03-07|5.0000
#2001-03-08|4.9726
#2001-03-09|5.0081
#2001-03-12|4.9963
#2001-03-13|5.0138
#2001-03-14|4.9311
#2001-03-15|4.8899
#2001-03-16|4.8695
#2001-03-19|4.9083
#2001-03-20|4.8763
#2001-03-21|4.8649
#2001-03-22|4.8275
#2001-03-23|4.8862
#2001-03-26|4.9454
#2001-03-27|5.0870
#2001-03-28|5.0981
#2001-03-29|5.1045
#2001-03-30|5.0640
#2001-04-02|5.0944
#2001-04-03|5.0685
#2001-04-04|5.0628
#2001-04-05|5.1083
#2001-04-06|5.0327
#2001-04-09|5.0563
#2001-04-10|5.1900
#2001-04-11|5.2412
#2001-04-12|5.2962
#2001-04-13| .
#2001-04-16|5.3967
#2001-04-17|5.3478
#2001-04-18|5.2635
#2001-04-19|5.3704
#2001-04-20|5.4211
#2001-04-23|5.3677
#2001-04-24|5.3783
#2001-04-25|5.4462
#2001-04-26|5.3868
#2001-04-27|5.4990
#2001-04-30|5.5264
#2001-05-01|5.4840
#2001-05-02|5.4719
#2001-05-03|5.3964
#2001-05-04|5.3593
#2001-05-07|5.3570
#2001-05-08|5.3769
#2001-05-09|5.3485
#2001-05-10|5.4455
#2001-05-11|5.6380
#2001-05-14|5.6389
#2001-05-15|5.6726
#2001-05-16|5.6766
#2001-05-17|5.6844
#2001-05-18|5.6709
#2001-05-21|5.6566
#2001-05-22|5.6517
#2001-05-23|5.6413
#2001-05-24|5.7206
#2001-05-25|5.7364
#2001-05-28| .
#2001-05-29|5.7624
#2001-05-30|5.7640
#2001-05-31|5.6702
#2001-06-01|5.6300
#2001-06-04|5.6003
#2001-06-05|5.5417
#2001-06-06|5.5253
#2001-06-07|5.5643
#2001-06-08|5.6044
#2001-06-11|5.5652
#2001-06-12|5.5190
#2001-06-13|5.5124
#2001-06-14|5.4814
#2001-06-15|5.4796
#2001-06-18|5.4794
#2001-06-19|5.4709
#2001-06-20|5.4584
#2001-06-21|5.4452
#2001-06-22|5.3820
#2001-06-25|5.3871
#2001-06-26|5.4584
#2001-06-27|5.5022
#2001-06-28|5.5849
#2001-06-29|5.6468
#2001-07-02|5.5989
#2001-07-03|5.6209
#2001-07-04| .
#2001-07-05|5.6585
#2001-07-06|5.6308
#2001-07-09|5.5982
#2001-07-10|5.5477
#2001-07-11|5.5375
#2001-07-12|5.5150
#2001-07-13|5.5129
#2001-07-16|5.4574
#2001-07-17|5.4458
#2001-07-18|5.3487
#2001-07-19|5.3449
#2001-07-20|5.3579
#2001-07-23|5.3421
#2001-07-24|5.3209
#2001-07-25|5.3762
#2001-07-26|5.3708
#2001-07-27|5.3159
#2001-07-30|5.2888
#2001-07-31|5.2464
#2001-08-01|5.2749
#2001-08-02|5.3421
#2001-08-03|5.3793
#2001-08-06|5.3812
#2001-08-07|5.3901
#2001-08-08|5.2928
#2001-08-09|5.3132
#2001-08-10|5.2891
#2001-08-13|5.2612
#2001-08-14|5.2677
#2001-08-15|5.2967
#2001-08-16|5.2606
#2001-08-17|5.1730
#2001-08-20|5.2055
#2001-08-21|5.1787
#2001-08-22|5.1915
#2001-08-23|5.1724
#2001-08-24|5.2004
#2001-08-27|5.2170
#2001-08-28|5.1435
#2001-08-29|5.0775
#2001-08-30|5.0642
#2001-08-31|5.0992
#2001-09-03| .
#2001-09-04|5.2445
#2001-09-05|5.2529
#2001-09-06|5.1598
#2001-09-07|5.0851
#2001-09-10|5.1081
#2001-09-11| .
#2001-09-12| .
#2001-09-13|4.8891
#2001-09-14|4.8547
#2001-09-17|4.9231
#2001-09-18|5.0244
#2001-09-19|5.0194
#2001-09-20|5.1141
#2001-09-21|5.1126
#2001-09-24|5.1356
#2001-09-25|5.1192
#2001-09-26|5.0603
#2001-09-27|4.9945
#2001-09-28|5.0131
#2001-10-01|4.9714
#2001-10-02|4.9416
#2001-10-03|4.9245
#2001-10-04|4.9246
#2001-10-05|4.9116
#2001-10-08| .
#2001-10-09|4.9857
#2001-10-10|4.9939
#2001-10-11|5.0693
#2001-10-12|5.0699
#2001-10-15|5.0205
#2001-10-16|4.9866
#2001-10-17|4.9789
#2001-10-18|4.9722
#2001-10-19|5.0056
#2001-10-22|5.0236
#2001-10-23|5.0409
#2001-10-24|4.9900
#2001-10-25|4.9364
#2001-10-26|4.9156
#2001-10-29|4.8741
#2001-10-30|4.8155
#2001-10-31|4.7155
#2001-11-01|4.6666
#2001-11-02|4.7584
#2001-11-05|4.7314
#2001-11-06|4.6977
#2001-11-07|4.6194
#2001-11-08|4.6916
#2001-11-09|4.7411
#2001-11-12| .
#2001-11-13|4.8085
#2001-11-14|4.9346
#2001-11-15|5.1843
#2001-11-16|5.3488
#2001-11-19|5.2731
#2001-11-20|5.3238
#2001-11-21|5.4548
#2001-11-22| .
#2001-11-23|5.5459
#2001-11-26|5.5763
#2001-11-27|5.5273
#2001-11-28|5.5172
#2001-11-29|5.3541
#2001-11-30|5.3286
#2001-12-03|5.2926
#2001-12-04|5.2491
#2001-12-05|5.4451
#2001-12-06|5.6021
#2001-12-07|5.7691
#2001-12-10|5.7826
#2001-12-11|5.7510
#2001-12-12|5.6634
#2001-12-13|5.7392
#2001-12-14|5.8547
#2001-12-17|5.8888
#2001-12-18|5.8123
#2001-12-19|5.7239
#2001-12-20|5.7184
#2001-12-21|5.7393
#2001-12-24|5.7915
#2001-12-25| .
#2001-12-26|5.8400
#2001-12-27|5.7702
#2001-12-28|5.7781
#2001-12-31|5.7015
#2002-01-01| .
#2002-01-02|5.8134
#2002-01-03|5.7960
#2002-01-04|5.8214
#2002-01-07|5.7303
#2002-01-08|5.7164
#2002-01-09|5.7072
#2002-01-10|5.6000
#2002-01-11|5.5025
#2002-01-14|5.4986
#2002-01-15|5.4671
#2002-01-16|5.4695
#2002-01-17|5.5570
#2002-01-18|5.5197
#2002-01-21| .
#2002-01-22|5.5368
#2002-01-23|5.6162
#2002-01-24|5.6444
#2002-01-25|5.6763
#2002-01-28|5.6893
#2002-01-29|5.5809
#2002-01-30|5.5645
#2002-01-31|5.6093
#2002-02-01|5.5704
#2002-02-04|5.4868
#2002-02-05|5.4504
#2002-02-06|5.4831
#2002-02-07|5.5151
#2002-02-08|5.4863
#2002-02-11|5.4957
#2002-02-12|5.5584
#2002-02-13|5.6086
#2002-02-14|5.5652
#2002-02-15|5.4797
#2002-02-18| .
#2002-02-19|5.4812
#2002-02-20|5.4770
#2002-02-21|5.4647
#2002-02-22|5.4260
#2002-02-25|5.4327
#2002-02-26|5.4981
#2002-02-27|5.4274
#2002-02-28|5.4540
#2002-03-01|5.5560
#2002-03-04|5.6034
#2002-03-05|5.6088
#2002-03-06|5.6387
#2002-03-07|5.8005
#2002-03-08|5.9295
#2002-03-11|5.9509
#2002-03-12|5.9396
#2002-03-13|5.8955
#2002-03-14|6.0018
#2002-03-15|5.9777
#2002-03-18|5.9471
#2002-03-19|5.9374
#2002-03-20|6.0032
#2002-03-21|6.0145
#2002-03-22|6.0285
#2002-03-25|6.0289
#2002-03-26|5.9639
#2002-03-27|5.9451
#2002-03-28|6.0053
#2002-03-29| .
#2002-04-01|6.0257
#2002-04-02|5.9522
#2002-04-03|5.8786
#2002-04-04|5.8548
#2002-04-05|5.7863
#2002-04-08|5.8062
#2002-04-09|5.7812
#2002-04-10|5.7946
#2002-04-11|5.7781
#2002-04-12|5.7330
#2002-04-15|5.6993
#2002-04-16|5.7324
#2002-04-17|5.7725
#2002-04-18|5.7753
#2002-04-19|5.7664
#2002-04-22|5.7557
#2002-04-23|5.7527
#2002-04-24|5.6782
#2002-04-25|5.6485
#2002-04-26|5.6154
#2002-04-29|5.6495
#2002-04-30|5.6457
#2002-05-01|5.6054
#2002-05-02|5.6379
#2002-05-03|5.5938
#2002-05-06|5.6079
#2002-05-07|5.5951
#2002-05-08|5.7279
#2002-05-09|5.7177
#2002-05-10|5.6591
#2002-05-13|5.7285
#2002-05-14|5.8193
#2002-05-15|5.7992
#2002-05-16|5.7386
#2002-05-17|5.7927
#2002-05-20|5.7362
#2002-05-21|5.6842
#2002-05-22|5.6249
#2002-05-23|5.6383
#2002-05-24|5.6413
#2002-05-27| .
#2002-05-28|5.6376
#2002-05-29|5.5813
#2002-05-30|5.5201
#2002-05-31|5.5298
#2002-06-03|5.5165
#2002-06-04|5.4862
#2002-06-05|5.5185
#2002-06-06|5.4917
#2002-06-07|5.5428
#2002-06-10|5.5282
#2002-06-11|5.4793
#2002-06-12|5.4363
#2002-06-13|5.3905
#2002-06-14|5.2936
#2002-06-17|5.3231
#2002-06-18|5.3182
#2002-06-19|5.2209
#2002-06-20|5.2814
#2002-06-21|5.2421
#2002-06-24|5.2939
#2002-06-25|5.3125
#2002-06-26|5.2036
#2002-06-27|5.2763
#2002-06-28|5.3151
#2002-07-01|5.3097
#2002-07-02|5.2344
#2002-07-03|5.2290
#2002-07-04| .
#2002-07-05|5.3381
#2002-07-08|5.3113
#2002-07-09|5.2414
#2002-07-10|5.1189
#2002-07-11|5.0976
#2002-07-12|5.0615
#2002-07-15|5.0789
#2002-07-16|5.1694
#2002-07-17|5.1449
#2002-07-18|5.0896
#2002-07-19|5.0308
#2002-07-22|4.9293
#2002-07-23|4.8694
#2002-07-24|4.8815
#2002-07-25|4.8147
#2002-07-26|4.7967
#2002-07-29|4.9684
#2002-07-30|5.0296
#2002-07-31|4.9061
#2002-08-01|4.8434
#2002-08-02|4.6978
#2002-08-05|4.6282
#2002-08-06|4.7485
#2002-08-07|4.6968
#2002-08-08|4.7577
#2002-08-09|4.6799
#2002-08-12|4.6177
#2002-08-13|4.5160
#2002-08-14|4.4956
#2002-08-15|4.5657
#2002-08-16|4.6959
#2002-08-19|4.7015
#2002-08-20|4.5915
#2002-08-21|4.5903
#2002-08-22|4.6605
#2002-08-23|4.6140
#2002-08-26|4.5755
#2002-08-27|4.6346
#2002-08-28|4.5879
#2002-08-29|4.5202
#2002-08-30|4.4814
#2002-09-02| .
#2002-09-03|4.3204
#2002-09-04|4.2696
#2002-09-05|4.2087
#2002-09-06|4.3192
#2002-09-09|4.3458
#2002-09-10|4.3192
#2002-09-11|4.3734
#2002-09-12|4.3047
#2002-09-13|4.2338
#2002-09-16|4.2014
#2002-09-17|4.1585
#2002-09-18|4.1349
#2002-09-19|4.0682
#2002-09-20|4.0583
#2002-09-23|3.9772
#2002-09-24|3.9470
#2002-09-25|4.0234
#2002-09-26|4.0509
#2002-09-27|3.9758
#2002-09-30|3.9012
#2002-10-01|3.9780
#2002-10-02|3.9850
#2002-10-03|3.9912
#2002-10-04|3.9826
#2002-10-07|3.9384
#2002-10-08|3.9411
#2002-10-09|3.8919
#2002-10-10|3.9297
#2002-10-11|4.0706
#2002-10-14| .
#2002-10-15|4.3153
#2002-10-16|4.3598
#2002-10-17|4.4606
#2002-10-18|4.4621
#2002-10-21|4.5534
#2002-10-22|4.5949
#2002-10-23|4.5870
#2002-10-24|4.5076
#2002-10-25|4.4389
#2002-10-28|4.3942
#2002-10-29|4.2837
#2002-10-30|4.2726
#2002-10-31|4.2292
#2002-11-01|4.3027
#2002-11-04|4.3726
#2002-11-05|4.4113
#2002-11-06|4.4287
#2002-11-07|4.2952
#2002-11-08|4.2396
#2002-11-11| .
#2002-11-12|4.1965
#2002-11-13|4.1670
#2002-11-14|4.3189
#2002-11-15|4.3762
#2002-11-18|4.3637
#2002-11-19|4.3358
#2002-11-20|4.4257
#2002-11-21|4.5033
#2002-11-22|4.5628
#2002-11-25|4.5766
#2002-11-26|4.4757
#2002-11-27|4.6414
#2002-11-28| .
#2002-11-29|4.6290
#2002-12-02|4.6422
#2002-12-03|4.6596
#2002-12-04|4.6097
#2002-12-05|4.5498
#2002-12-06|4.4990
#2002-12-09|4.4497
#2002-12-10|4.4308
#2002-12-11|4.3773
#2002-12-12|4.3667
#2002-12-13|4.4099
#2002-12-16|4.4831
#2002-12-17|4.4775
#2002-12-18|4.4151
#2002-12-19|4.3063
#2002-12-20|4.2953
#2002-12-23|4.3078
#2002-12-24|4.2816
#2002-12-25| .
#2002-12-26|4.2488
#2002-12-27|4.1553
#2002-12-30|4.1168
#2002-12-31|4.1185
#2003-01-01| .
#2003-01-02|4.3394
#2003-01-03|4.3727
#2003-01-06|4.4222
#2003-01-07|4.3923
#2003-01-08|4.3542
#2003-01-09|4.5252
#2003-01-10|4.5385
#2003-01-13|4.5314
#2003-01-14|4.4807
#2003-01-15|4.4618
#2003-01-16|4.4606
#2003-01-17|4.4108
#2003-01-20| .
#2003-01-21|4.3596
#2003-01-22|4.2943
#2003-01-23|4.3043
#2003-01-24|4.2645
#2003-01-27|4.2958
#2003-01-28|4.3141
#2003-01-29|4.3776
#2003-01-30|4.3492
#2003-01-31|4.3324
#2003-02-03|4.3449
#2003-02-04|4.3023
#2003-02-05|4.3612
#2003-02-06|4.3234
#2003-02-07|4.2898
#2003-02-10|4.3270
#2003-02-11|4.3206
#2003-02-12|4.2669
#2003-02-13|4.1997
#2003-02-14|4.2457
#2003-02-17| .
#2003-02-18|4.2499
#2003-02-19|4.1951
#2003-02-20|4.1442
#2003-02-21|4.1719
#2003-02-24|4.1397
#2003-02-25|4.0885
#2003-02-26|4.0493
#2003-02-27|4.0268
#2003-02-28|3.9723
#2003-03-03|3.9323
#2003-03-04|3.8959
#2003-03-05|3.8589
#2003-03-06|3.8863
#2003-03-07|3.8511
#2003-03-10|3.8060
#2003-03-11|3.8187
#2003-03-12|3.8384
#2003-03-13|3.9836
#2003-03-14|3.9858
#2003-03-17|4.0699
#2003-03-18|4.1725
#2003-03-19|4.2470
#2003-03-20|4.3009
#2003-03-21|4.4038
#2003-03-24|4.3189
#2003-03-25|4.2965
#2003-03-26|4.2772
#2003-03-27|4.2540
#2003-03-28|4.2165
#2003-03-31|4.1346
#2003-04-01|4.1168
#2003-04-02|4.2142
#2003-04-03|4.2236
#2003-04-04|4.2501
#2003-04-07|4.3289
#2003-04-08|4.2674
#2003-04-09|4.2266
#2003-04-10|4.2346
#2003-04-11|4.2767
#2003-04-14|4.3235
#2003-04-15|4.2767
#2003-04-16|4.2524
#2003-04-17|4.2695
#2003-04-18| .
#2003-04-21|4.2889
#2003-04-22|4.2933
#2003-04-23|4.2985
#2003-04-24|4.2155
#2003-04-25|4.1743
#2003-04-28|4.1779
#2003-04-29|4.2104
#2003-04-30|4.1470
#2003-05-01|4.1214
#2003-05-02|4.1765
#2003-05-05|4.1610
#2003-05-06|4.0735
#2003-05-07|3.9616
#2003-05-08|3.9167
#2003-05-09|3.8847
#2003-05-12|3.8347
#2003-05-13|3.8126
#2003-05-14|3.7129
#2003-05-15|3.7103
#2003-05-16|3.6428
#2003-05-19|3.6082
#2003-05-20|3.5337
#2003-05-21|3.5333
#2003-05-22|3.4869
#2003-05-23|3.4752
#2003-05-26| .
#2003-05-27|3.5146
#2003-05-28|3.5306
#2003-05-29|3.4568
#2003-05-30|3.4642
#2003-06-02|3.5144
#2003-06-03|3.4344
#2003-06-04|3.3837
#2003-06-05|3.4258
#2003-06-06|3.4649
#2003-06-09|3.3992
#2003-06-10|3.3074
#2003-06-11|3.3100
#2003-06-12|3.2727
#2003-06-13|3.2228
#2003-06-16|3.2773
#2003-06-17|3.3721
#2003-06-18|3.4724
#2003-06-19|3.4705
#2003-06-20|3.5215
#2003-06-23|3.4674
#2003-06-24|3.4232
#2003-06-25|3.5096
#2003-06-26|3.6548
#2003-06-27|3.7137
#2003-06-30|3.6854
#2003-07-01|3.6962
#2003-07-02|3.6983
#2003-07-03|3.7892
#2003-07-04| .
#2003-07-07|3.8752
#2003-07-08|3.9179
#2003-07-09|3.9091
#2003-07-10|3.8829
#2003-07-11|3.8383
#2003-07-14|3.8944
#2003-07-15|4.0861
#2003-07-16|4.1694
#2003-07-17|4.2049
#2003-07-18|4.2458
#2003-07-21|4.3351
#2003-07-22|4.4198
#2003-07-23|4.4039
#2003-07-24|4.4615
#2003-07-25|4.5033
#2003-07-28|4.6029
#2003-07-29|4.7264
#2003-07-30|4.7115
#2003-07-31|4.8307
#2003-08-01|4.8702
#2003-08-04|4.7822
#2003-08-05|4.8736
#2003-08-06|4.7536
#2003-08-07|4.6696
#2003-08-08|4.6295
#2003-08-11|4.7022
#2003-08-12|4.7029
#2003-08-13|4.8880
#2003-08-14|4.9227
#2003-08-15|4.9365
#2003-08-18|4.8943
#2003-08-19|4.7895
#2003-08-20|4.8261
#2003-08-21|4.9307
#2003-08-22|4.9056
#2003-08-25|4.9412
#2003-08-26|4.9187
#2003-08-27|4.9570
#2003-08-28|4.8498
#2003-08-29|4.8590
#2003-09-01| .
#2003-09-02|5.0003
#2003-09-03|5.0271
#2003-09-04|4.9434
#2003-09-05|4.7559
#2003-09-08|4.7595
#2003-09-09|4.7284
#2003-09-10|4.6312
#2003-09-11|4.6685
#2003-09-12|4.6153
#2003-09-15|4.5962
#2003-09-16|4.5968
#2003-09-17|4.5218
#2003-09-18|4.5131
#2003-09-19|4.5081
#2003-09-22|4.5609
#2003-09-23|4.5463
#2003-09-24|4.4815
#2003-09-25|4.4331
#2003-09-26|4.3403
#2003-09-29|4.3538
#2003-09-30|4.2344
#2003-10-01|4.2046
#2003-10-02|4.2605
#2003-10-03|4.4566
#2003-10-06|4.4572
#2003-10-07|4.5482
#2003-10-08|4.5642
#2003-10-09|4.6146
#2003-10-10|4.5956
#2003-10-13| .
#2003-10-14|4.6702
#2003-10-15|4.7385
#2003-10-16|4.8303
#2003-10-17|4.7840
#2003-10-20|4.7620
#2003-10-21|4.7325
#2003-10-22|4.6349
#2003-10-23|4.6503
#2003-10-24|4.5533
#2003-10-27|4.5870
#2003-10-28|4.5153
#2003-10-29|4.5777
#2003-10-30|4.6548
#2003-10-31|4.6449
#2003-11-03|4.7042
#2003-11-04|4.6623
#2003-11-05|4.7017
#2003-11-06|4.7788
#2003-11-07|4.8236
#2003-11-10|4.8447
#2003-11-11| .
#2003-11-12|4.8026
#2003-11-13|4.6598
#2003-11-14|4.5501
#2003-11-17|4.4846
#2003-11-18|4.4570
#2003-11-19|4.5165
#2003-11-20|4.4620
#2003-11-21|4.4465
#2003-11-24|4.5151
#2003-11-25|4.4916
#2003-11-26|4.5493
#2003-11-27| .
#2003-11-28|4.6454
#2003-12-01|4.7312
#2003-12-02|4.7278
#2003-12-03|4.7521
#2003-12-04|4.7252
#2003-12-05|4.5686
#2003-12-08|4.5854
#2003-12-09|4.6230
#2003-12-10|4.6082
#2003-12-11|4.5511
#2003-12-12|4.5470
#2003-12-15|4.5719
#2003-12-16|4.5369
#2003-12-17|4.4972
#2003-12-18|4.4632
#2003-12-19|4.4488
#2003-12-22|4.4632
#2003-12-23|4.5561
#2003-12-24|4.4955
#2003-12-25| .
#2003-12-26|4.4526
#2003-12-29|4.5064
#2003-12-30|4.5502
#2003-12-31|4.5471
#2004-01-01| .
#2004-01-02|4.6532
#2004-01-05|4.7021
#2004-01-06|4.6060
#2004-01-07|4.5627
#2004-01-08|4.5564
#2004-01-09|4.3998
#2004-01-12|4.3622
#2004-01-13|4.2999
#2004-01-14|4.2634
#2004-01-15|4.2473
#2004-01-16|4.2873
#2004-01-19| .
#2004-01-20|4.3154
#2004-01-21|4.3044
#2004-01-22|4.2479
#2004-01-23|4.3238
#2004-01-26|4.3967
#2004-01-27|4.3686
#2004-01-28|4.4760
#2004-01-29|4.5009
#2004-01-30|4.4611
#2004-02-02|4.4634
#2004-02-03|4.4157
#2004-02-04|4.4234
#2004-02-05|4.4655
#2004-02-06|4.4028
#2004-02-09|4.3644
#2004-02-10|4.3926
#2004-02-11|4.3166
#2004-02-12|4.3299
#2004-02-13|4.2937
#2004-02-16| .
#2004-02-17|4.2877
#2004-02-18|4.2986
#2004-02-19|4.2909
#2004-02-20|4.3443
#2004-02-23|4.3092
#2004-02-24|4.2877
#2004-02-25|4.2644
#2004-02-26|4.2845
#2004-02-27|4.2564
#2004-03-01|4.2462
#2004-03-02|4.2921
#2004-03-03|4.3156
#2004-03-04|4.2905
#2004-03-05|4.1105
#2004-03-08|4.0070
#2004-03-09|3.9357
#2004-03-10|3.9254
#2004-03-11|3.9388
#2004-03-12|3.9520
#2004-03-15|3.9580
#2004-03-16|3.8879
#2004-03-17|3.8773
#2004-03-18|3.9234
#2004-03-19|3.9638
#2004-03-22|3.9164
#2004-03-23|3.8984
#2004-03-24|3.8929
#2004-03-25|3.9109
#2004-03-26|4.0112
#2004-03-29|4.0802
#2004-03-30|4.1047
#2004-03-31|4.0585
#2004-04-01|4.0993
#2004-04-02|4.3428
#2004-04-05|4.4717
#2004-04-06|4.4549
#2004-04-07|4.4548
#2004-04-08|4.4840
#2004-04-09| .
#2004-04-12|4.5250
#2004-04-13|4.6325
#2004-04-14|4.7102
#2004-04-15|4.7369
#2004-04-16|4.6984
#2004-04-19|4.7173
#2004-04-20|4.7522
#2004-04-21|4.8016
#2004-04-22|4.7512
#2004-04-23|4.8276
#2004-04-26|4.8255
#2004-04-27|4.7858
#2004-04-28|4.8412
#2004-04-29|4.9053
#2004-04-30|4.8912
#2004-05-03|4.8882
#2004-05-04|4.9110
#2004-05-05|4.9554
#2004-05-06|4.9875
#2004-05-07|5.1741
#2004-05-10|5.2032
#2004-05-11|5.1931
#2004-05-12|5.2096
#2004-05-13|5.2561
#2004-05-14|5.1996
#2004-05-17|5.1022
#2004-05-18|5.1168
#2004-05-19|5.1646
#2004-05-20|5.1172
#2004-05-21|5.1446
#2004-05-24|5.1352
#2004-05-25|5.1162
#2004-05-26|5.0518
#2004-05-27|4.9727
#2004-05-28|5.0121
#2004-05-31| .
#2004-06-01|5.0597
#2004-06-02|5.0974
#2004-06-03|5.0829
#2004-06-04|5.1418
#2004-06-07|5.1359
#2004-06-08|5.1357
#2004-06-09|5.1704
#2004-06-10|5.1629
#2004-06-11| .
#2004-06-14|5.2309
#2004-06-15|5.0561
#2004-06-16|5.0620
#2004-06-17|5.0314
#2004-06-18|5.0351
#2004-06-21|5.0135
#2004-06-22|5.0166
#2004-06-23|5.0048
#2004-06-24|4.9573
#2004-06-25|4.9481
#2004-06-28|5.0360
#2004-06-29|5.0047
#2004-06-30|4.9098
#2004-07-01|4.8496
#2004-07-02|4.7465
#2004-07-05| .
#2004-07-06|4.7416
#2004-07-07|4.7418
#2004-07-08|4.7315
#2004-07-09|4.7293
#2004-07-12|4.7104
#2004-07-13|4.7343
#2004-07-14|4.7478
#2004-07-15|4.7545
#2004-07-16|4.6480
#2004-07-19|4.6271
#2004-07-20|4.7072
#2004-07-21|4.7523
#2004-07-22|4.7407
#2004-07-23|4.7159
#2004-07-26|4.7422
#2004-07-27|4.8491
#2004-07-28|4.8559
#2004-07-29|4.8472
#2004-07-30|4.7639
#2004-08-02|4.7204
#2004-08-03|4.6883
#2004-08-04|4.6803
#2004-08-05|4.6567
#2004-08-06|4.4687
#2004-08-09|4.4634
#2004-08-10|4.5151
#2004-08-11|4.5095
#2004-08-12|4.4843
#2004-08-13|4.4414
#2004-08-16|4.4596
#2004-08-17|4.4138
#2004-08-18|4.4222
#2004-08-19|4.4127
#2004-08-20|4.4347
#2004-08-23|4.4742
#2004-08-24|4.4816
#2004-08-25|4.4715
#2004-08-26|4.4317
#2004-08-27|4.4264
#2004-08-30|4.3895
#2004-08-31|4.3182
#2004-09-01|4.2962
#2004-09-02|4.3532
#2004-09-03|4.4612
#2004-09-06| .
#2004-09-07|4.4373
#2004-09-08|4.3545
#2004-09-09|4.3567
#2004-09-10|4.3417
#2004-09-13|4.3127
#2004-09-14|4.2866
#2004-09-15|4.3101
#2004-09-16|4.2311
#2004-09-17|4.2635
#2004-09-20|4.2042
#2004-09-21|4.1791
#2004-09-22|4.1315
#2004-09-23|4.1459
#2004-09-24|4.1636
#2004-09-27|4.1227
#2004-09-28|4.1143
#2004-09-29|4.1868
#2004-09-30|4.2273
#2004-10-01|4.2941
#2004-10-04|4.2998
#2004-10-05|4.3015
#2004-10-06|4.3493
#2004-10-07|4.3861
#2004-10-08|4.2906
#2004-10-11| .
#2004-10-12|4.2388
#2004-10-13|4.2030
#2004-10-14|4.1449
#2004-10-15|4.1698
#2004-10-18|4.1720
#2004-10-19|4.1759
#2004-10-20|4.1181
#2004-10-21|4.1129
#2004-10-22|4.0933
#2004-10-25|4.0689
#2004-10-26|4.0735
#2004-10-27|4.1652
#2004-10-28|4.1665
#2004-10-29|4.1313
#2004-11-01|4.1732
#2004-11-02|4.1657
#2004-11-03|4.1575
#2004-11-04|4.1672
#2004-11-05|4.2764
#2004-11-08|4.3020
#2004-11-09|4.3020
#2004-11-10|4.3230
#2004-11-11| .
#2004-11-12|4.3013
#2004-11-15|4.2905
#2004-11-16|4.3068
#2004-11-17|4.2382
#2004-11-18|4.1965
#2004-11-19|4.2619
#2004-11-22|4.2486
#2004-11-23|4.2514
#2004-11-24|4.2620
#2004-11-25| .
#2004-11-26|4.2941
#2004-11-29|4.3753
#2004-11-30|4.4026
#2004-12-01|4.4242
#2004-12-02|4.4578
#2004-12-03|4.3525
#2004-12-06|4.3058
#2004-12-07|4.2923
#2004-12-08|4.2062
#2004-12-09|4.2057
#2004-12-10|4.1925
#2004-12-13|4.1866
#2004-12-14|4.1665
#2004-12-15|4.1142
#2004-12-16|4.1896
#2004-12-17|4.2257
#2004-12-20|4.2286
#2004-12-21|4.2050
#2004-12-22|4.2152
#2004-12-23|4.2241
#2004-12-24| .
#2004-12-27|4.2908
#2004-12-28|4.3077
#2004-12-29|4.3417
#2004-12-30|4.3037
#2004-12-31|4.2672
#2005-01-03|4.2564
#2005-01-04|4.3125
#2005-01-05|4.3163
#2005-01-06|4.3054
#2005-01-07|4.3161
#2005-01-10|4.3150
#2005-01-11|4.2847
#2005-01-12|4.2637
#2005-01-13|4.2157
#2005-01-14|4.2299
#2005-01-17| .
#2005-01-18|4.2180
#2005-01-19|4.2066
#2005-01-20|4.1742
#2005-01-21|4.1443
#2005-01-24|4.1279
#2005-01-25|4.1757
#2005-01-26|4.1926
#2005-01-27|4.2073
#2005-01-28|4.1535
#2005-01-31|4.1336
#2005-02-01|4.1278
#2005-02-02|4.1317
#2005-02-03|4.1549
#2005-02-04|4.0818
#2005-02-07|4.0467
#2005-02-08|4.0212
#2005-02-09|3.9512
#2005-02-10|4.0001
#2005-02-11|4.0434
#2005-02-14|4.0408
#2005-02-15|4.0497
#2005-02-16|4.1041
#2005-02-17|4.1309
#2005-02-18|4.2093
#2005-02-21| .
#2005-02-22|4.2416
#2005-02-23|4.2407
#2005-02-24|4.2600
#2005-02-25|4.2538
#2005-02-28|4.3249
#2005-03-01|4.3521
#2005-03-02|4.3602
#2005-03-03|4.3737
#2005-03-04|4.3253
#2005-03-07|4.3100
#2005-03-08|4.3563
#2005-03-09|4.4809
#2005-03-10|4.4730
#2005-03-11|4.5471
#2005-03-14|4.5420
#2005-03-15|4.5605
#2005-03-16|4.5365
#2005-03-17|4.4932
#2005-03-18|4.5165
#2005-03-21|4.5298
#2005-03-22|4.6215
#2005-03-23|4.6310
#2005-03-24|4.6283
#2005-03-25| .
#2005-03-28|4.6547
#2005-03-29|4.6231
#2005-03-30|4.5834
#2005-03-31|4.5080
#2005-04-01|4.4505
#2005-04-04|4.4451
#2005-04-05|4.4561
#2005-04-06|4.4243
#2005-04-07|4.4571
#2005-04-08|4.4785
#2005-04-11|4.4468
#2005-04-12|4.3713
#2005-04-13|4.3440
#2005-04-14|4.3120
#2005-04-15|4.2354
#2005-04-18|4.2063
#2005-04-19|4.1515
#2005-04-20|4.1501
#2005-04-21|4.2344
#2005-04-22|4.2080
#2005-04-25|4.1979
#2005-04-26|4.2120
#2005-04-27|4.1804
#2005-04-28|4.1140
#2005-04-29|4.1296
#2005-05-02|4.1169
#2005-05-03|4.1225
#2005-05-04|4.1074
#2005-05-05|4.0803
#2005-05-06|4.1718
#2005-05-09|4.2029
#2005-05-10|4.1520
#2005-05-11|4.1236
#2005-05-12|4.0920
#2005-05-13|4.0534
#2005-05-16|4.0494
#2005-05-17|4.0359
#2005-05-18|3.9910
#2005-05-19|4.0253
#2005-05-20|4.0491
#2005-05-23|3.9975
#2005-05-24|3.9451
#2005-05-25|3.9643
#2005-05-26|3.9750
#2005-05-27|3.9764
#2005-05-30| .
#2005-05-31|3.9085
#2005-06-01|3.7986
#2005-06-02|3.7734
#2005-06-03|3.8392
#2005-06-06|3.8416
#2005-06-07|3.8012
#2005-06-08|3.8197
#2005-06-09|3.8443
#2005-06-10|3.9177
#2005-06-13|3.9636
#2005-06-14|3.9985
#2005-06-15|4.0102
#2005-06-16|3.9844
#2005-06-17|3.9830
#2005-06-20|3.9949
#2005-06-21|3.9494
#2005-06-22|3.8421
#2005-06-23|3.8269
#2005-06-24|3.7829
#2005-06-27|3.7569
#2005-06-28|3.8094
#2005-06-29|3.8345
#2005-06-30|3.7978
#2005-07-01|3.8874
#2005-07-04| .
#2005-07-05|3.9577
#2005-07-06|3.9436
#2005-07-07|3.9106
#2005-07-08|3.9582
#2005-07-11|3.9713
#2005-07-12|4.0048
#2005-07-13|4.0270
#2005-07-14|4.0487
#2005-07-15|4.0500
#2005-07-18|4.0799
#2005-07-19|4.0613
#2005-07-20|4.0426
#2005-07-21|4.1231
#2005-07-22|4.0948
#2005-07-25|4.1027
#2005-07-26|4.1001
#2005-07-27|4.1220
#2005-07-28|4.0691
#2005-07-29|4.1291
#2005-08-01|4.1688
#2005-08-02|4.1884
#2005-08-03|4.1602
#2005-08-04|4.1742
#2005-08-05|4.2428
#2005-08-08|4.2845
#2005-08-09|4.2722
#2005-08-10|4.2591
#2005-08-11|4.2070
#2005-08-12|4.1297
#2005-08-15|4.1379
#2005-08-16|4.0933
#2005-08-17|4.1261
#2005-08-18|4.0745
#2005-08-19|4.0629
#2005-08-22|4.0614
#2005-08-23|4.0459
#2005-08-24|4.0392
#2005-08-25|4.0281
#2005-08-26|4.0430
#2005-08-29|4.0407
#2005-08-30|4.0010
#2005-08-31|3.8604
#2005-09-01|3.8295
#2005-09-02|3.8361
#2005-09-05| .
#2005-09-06|3.8921
#2005-09-07|3.9550
#2005-09-08|3.9718
#2005-09-09|3.9637
#2005-09-12|4.0039
#2005-09-13|3.9739
#2005-09-14|3.9974
#2005-09-15|4.0402
#2005-09-16|4.0996
#2005-09-19|4.0923
#2005-09-20|4.1043
#2005-09-21|4.0555
#2005-09-22|4.0310
#2005-09-23|4.0896
#2005-09-26|4.1413
#2005-09-27|4.1583
#2005-09-28|4.1346
#2005-09-29|4.1553
#2005-09-30|4.2018
#2005-10-03|4.2431
#2005-10-04|4.2363
#2005-10-05|4.2203
#2005-10-06|4.2214
#2005-10-07|4.2101
#2005-10-10| .
#2005-10-11|4.2348
#2005-10-12|4.2764
#2005-10-13|4.3078
#2005-10-14|4.3279
#2005-10-17|4.3452
#2005-10-18|4.3372
#2005-10-19|4.3189
#2005-10-20|4.3166
#2005-10-21|4.2528
#2005-10-24|4.2870
#2005-10-25|4.3681
#2005-10-26|4.4417
#2005-10-27|4.4301
#2005-10-28|4.4410
#2005-10-31|4.4322
#2005-11-01|4.4396
#2005-11-02|4.4684
#2005-11-03|4.5142
#2005-11-04|4.5418
#2005-11-07|4.5482
#2005-11-08|4.4857
#2005-11-09|4.5302
#2005-11-10|4.4731
#2005-11-11| .
#2005-11-14|4.5072
#2005-11-15|4.4724
#2005-11-16|4.3961
#2005-11-17|4.3504
#2005-11-18|4.3572
#2005-11-21|4.3308
#2005-11-22|4.2933
#2005-11-23|4.3294
#2005-11-24| .
#2005-11-25|4.2957
#2005-11-28|4.2676
#2005-11-29|4.3268
#2005-11-30|4.3549
#2005-12-01|4.3834
#2005-12-02|4.3884
#2005-12-05|4.4258
#2005-12-06|4.3625
#2005-12-07|4.3732
#2005-12-08|4.3225
#2005-12-09|4.3811
#2005-12-12|4.4107
#2005-12-13|4.4003
#2005-12-14|4.3221
#2005-12-15|4.3211
#2005-12-16|4.2990
#2005-12-19|4.2898
#2005-12-20|4.3025
#2005-12-21|4.3229
#2005-12-22|4.2747
#2005-12-23|4.2090
#2005-12-26| .
#2005-12-27|4.1645
#2005-12-28|4.1837
#2005-12-29|4.1792
#2005-12-30|4.1919
#2006-01-02| .
#2006-01-03|4.1626
#2006-01-04|4.1370
#2006-01-05|4.1385
#2006-01-06|4.1621
#2006-01-09|4.1698
#2006-01-10|4.2121
#2006-01-11|4.2494
#2006-01-12|4.2200
#2006-01-13|4.1587
#2006-01-16| .
#2006-01-17|4.1263
#2006-01-18|4.1250
#2006-01-19|4.1583
#2006-01-20|4.1560
#2006-01-23|4.1479
#2006-01-24|4.1704
#2006-01-25|4.2559
#2006-01-26|4.3046
#2006-01-27|4.3170
#2006-01-30|4.3339
#2006-01-31|4.3310
#2006-02-01|4.3629
#2006-02-02|4.3693
#2006-02-03|4.3464
#2006-02-06|4.3435
#2006-02-07|4.3524
#2006-02-08|4.3758
#2006-02-09|4.3702
#2006-02-10|4.4047
#2006-02-13|4.3975
#2006-02-14|4.4205
#2006-02-15|4.4196
#2006-02-16|4.4123
#2006-02-17|4.3635
#2006-02-20| .
#2006-02-21|4.3780
#2006-02-22|4.3466
#2006-02-23|4.3706
#2006-02-24|4.3873
#2006-02-27|4.4054
#2006-02-28|4.3664
#2006-03-01|4.3833
#2006-03-02|4.4370
#2006-03-03|4.4871
#2006-03-06|4.5444
#2006-03-07|4.5628
#2006-03-08|4.5616
#2006-03-09|4.5609
#2006-03-10|4.5805
#2006-03-13|4.5945
#2006-03-14|4.5276
#2006-03-15|4.5291
#2006-03-16|4.4561
#2006-03-17|4.4663
#2006-03-20|4.4564
#2006-03-21|4.5065
#2006-03-22|4.5134
#2006-03-23|4.5414
#2006-03-24|4.4892
#2006-03-27|4.5039
#2006-03-28|4.5810
#2006-03-29|4.6176
#2006-03-30|4.6640
#2006-03-31|4.6717
#2006-04-03|4.6927
#2006-04-04|4.6842
#2006-04-05|4.6566
#2006-04-06|4.6908
#2006-04-07|4.7558
#2006-04-10|4.7711
#2006-04-11|4.7462
#2006-04-12|4.7748
#2006-04-13|4.8382
#2006-04-14| .
#2006-04-17|4.8174
#2006-04-18|4.7798
#2006-04-19|4.8127
#2006-04-20|4.8316
#2006-04-21|4.8181
#2006-04-24|4.7935
#2006-04-25|4.8538
#2006-04-26|4.9001
#2006-04-27|4.8732
#2006-04-28|4.8503
#2006-05-01|4.9079
#2006-05-02|4.9074
#2006-05-03|4.9388
#2006-05-04|4.9545
#2006-05-05|4.9221
#2006-05-08|4.9200
#2006-05-09|4.9194
#2006-05-10|4.9187
#2006-05-11|4.9408
#2006-05-12|4.9839
#2006-05-15|4.9666
#2006-05-16|4.9205
#2006-05-17|4.9596
#2006-05-18|4.8934
#2006-05-19|4.8669
#2006-05-22|4.8428
#2006-05-23|4.8581
#2006-05-24|4.8290
#2006-05-25|4.8599
#2006-05-26|4.8511
#2006-05-29| .
#2006-05-30|4.8809
#2006-05-31|4.9198
#2006-06-01|4.9180
#2006-06-02|4.8111
#2006-06-05|4.8150
#2006-06-06|4.8006
#2006-06-07|4.8122
#2006-06-08|4.7878
#2006-06-09|4.7658
#2006-06-12|4.7640
#2006-06-13|4.7401
#2006-06-14|4.8114
#2006-06-15|4.8631
#2006-06-16|4.8990
#2006-06-19|4.9168
#2006-06-20|4.9239
#2006-06-21|4.9270
#2006-06-22|4.9636
#2006-06-23|4.9976
#2006-06-26|5.0147
#2006-06-27|4.9836
#2006-06-28|5.0096
#2006-06-29|4.9760
#2006-06-30|4.9142
#2006-07-03|4.9056
#2006-07-04| .
#2006-07-05|4.9711
#2006-07-06|4.9530
#2006-07-07|4.9033
#2006-07-10|4.8855
#2006-07-11|4.8574
#2006-07-12|4.8529
#2006-07-13|4.8227
#2006-07-14|4.8046
#2006-07-17|4.8091
#2006-07-18|4.8640
#2006-07-19|4.8058
#2006-07-20|4.7640
#2006-07-21|4.7742
#2006-07-24|4.7767
#2006-07-25|4.7955
#2006-07-26|4.7723
#2006-07-27|4.7732
#2006-07-28|4.7263
#2006-07-31|4.7143
#2006-08-01|4.7062
#2006-08-02|4.6870
#2006-08-03|4.6843
#2006-08-04|4.6312
#2006-08-07|4.6365
#2006-08-08|4.6356
#2006-08-09|4.6492
#2006-08-10|4.6577
#2006-08-11|4.6986
#2006-08-14|4.7341
#2006-08-15|4.6809
#2006-08-16|4.6124
#2006-08-17|4.6008
#2006-08-18|4.5673
#2006-08-21|4.5465
#2006-08-22|4.5395
#2006-08-23|4.5419
#2006-08-24|4.5355
#2006-08-25|4.5218
#2006-08-28|4.5259
#2006-08-29|4.5223
#2006-08-30|4.5029
#2006-08-31|4.4752
#2006-09-01|4.4659
#2006-09-04| .
#2006-09-05|4.5102
#2006-09-06|4.5392
#2006-09-07|4.5408
#2006-09-08|4.5251
#2006-09-11|4.5454
#2006-09-12|4.5251
#2006-09-13|4.5084
#2006-09-14|4.5300
#2006-09-15|4.5431
#2006-09-18|4.5556
#2006-09-19|4.4863
#2006-09-20|4.4726
#2006-09-21|4.3900
#2006-09-22|4.3354
#2006-09-25|4.2858
#2006-09-26|4.3049
#2006-09-27|4.3148
#2006-09-28|4.3368
#2006-09-29|4.3586
#2006-10-02|4.3422
#2006-10-03|4.3392
#2006-10-04|4.2926
#2006-10-05|4.3230
#2006-10-06|4.4096
#2006-10-09| .
#2006-10-10|4.4755
#2006-10-11|4.5119
#2006-10-12|4.5132
#2006-10-13|4.5342
#2006-10-16|4.5222
#2006-10-17|4.5017
#2006-10-18|4.4903
#2006-10-19|4.5064
#2006-10-20|4.5118
#2006-10-23|4.5484
#2006-10-24|4.5563
#2006-10-25|4.5098
#2006-10-26|4.4536
#2006-10-27|4.3994
#2006-10-30|4.3897
#2006-10-31|4.3295
#2006-11-01|4.2736
#2006-11-02|4.2968
#2006-11-03|4.4106
#2006-11-06|4.4238
#2006-11-07|4.3794
#2006-11-08|4.3467
#2006-11-09|4.3358
#2006-11-10|4.2995
#2006-11-13|4.3089
#2006-11-14|4.2756
#2006-11-15|4.3103
#2006-11-16|4.3563
#2006-11-17|4.3104
#2006-11-20|4.2946
#2006-11-21|4.2757
#2006-11-22|4.2633
#2006-11-23| .
#2006-11-24|4.2444
#2006-11-27|4.2292
#2006-11-28|4.2008
#2006-11-29|4.2090
#2006-11-30|4.1604
#2006-12-01|4.1141
#2006-12-04|4.1127
#2006-12-05|4.1286
#2006-12-06|4.1732
#2006-12-07|4.1863
#2006-12-08|4.2567
#2006-12-11|4.2387
#2006-12-12|4.1962
#2006-12-13|4.2659
#2006-12-14|4.2988
#2006-12-15|4.3043
#2006-12-18|4.3004
#2006-12-19|4.2982
#2006-12-20|4.2988
#2006-12-21|4.2584
#2006-12-22|4.3144
#2006-12-25| .
#2006-12-26|4.3125
#2006-12-27|4.3574
#2006-12-28|4.4060
#2006-12-29|4.4293
#2007-01-01| .
#2007-01-02|4.4118
#2007-01-03|4.3882
#2007-01-04|4.3445
#2007-01-05|4.3661
#2007-01-08|4.3776
#2007-01-09|4.3750
#2007-01-10|4.3981
#2007-01-11|4.4468
#2007-01-12|4.4835
#2007-01-15| .
#2007-01-16|4.4746
#2007-01-17|4.5079
#2007-01-18|4.4844
#2007-01-19|4.5026
#2007-01-22|4.4868
#2007-01-23|4.5243
#2007-01-24|4.5326
#2007-01-25|4.5829
#2007-01-26|4.6090
#2007-01-29|4.6263
#2007-01-30|4.6161
#2007-01-31|4.5708
#2007-02-01|4.5745
#2007-02-02|4.5655
#2007-02-05|4.5455
#2007-02-06|4.5026
#2007-02-07|4.4728
#2007-02-08|4.4591
#2007-02-09|4.5028
#2007-02-12|4.5283
#2007-02-13|4.5450
#2007-02-14|4.4734
#2007-02-15|4.4319
#2007-02-16|4.4149
#2007-02-19| .
#2007-02-20|4.4007
#2007-02-21|4.4083
#2007-02-22|4.4447
#2007-02-23|4.4051
#2007-02-26|4.3524
#2007-02-27|4.2206
#2007-02-28|4.2499
#2007-03-01|4.2561
#2007-03-02|4.2266
#2007-03-05|4.2239
#2007-03-06|4.2467
#2007-03-07|4.2208
#2007-03-08|4.2228
#2007-03-09|4.2956
#2007-03-12|4.2749
#2007-03-13|4.2136
#2007-03-14|4.2250
#2007-03-15|4.2422
#2007-03-16|4.2531
#2007-03-19|4.2751
#2007-03-20|4.2598
#2007-03-21|4.2293
#2007-03-22|4.2805
#2007-03-23|4.3154
#2007-03-26|4.3046
#2007-03-27|4.3206
#2007-03-28|4.3290
#2007-03-29|4.3527
#2007-03-30|4.3719
#2007-04-02|4.3752
#2007-04-03|4.3946
#2007-04-04|4.3830
#2007-04-05|4.4033
#2007-04-06|4.4824
#2007-04-09|4.4877
#2007-04-10|4.4677
#2007-04-11|4.4728
#2007-04-12|4.4722
#2007-04-13|4.4939
#2007-04-16|4.4760
#2007-04-17|4.4248
#2007-04-18|4.3823
#2007-04-19|4.3863
#2007-04-20|4.3929
#2007-04-23|4.3716
#2007-04-24|4.3409
#2007-04-25|4.3620
#2007-04-26|4.4015
#2007-04-27|4.4157
#2007-04-30|4.3552
#2007-05-01|4.3520
#2007-05-02|4.3588
#2007-05-03|4.3879
#2007-05-04|4.3587
#2007-05-07|4.3471
#2007-05-08|4.3380
#2007-05-09|4.3726
#2007-05-10|4.3601
#2007-05-11|4.3830
#2007-05-14|4.4082
#2007-05-15|4.4330
#2007-05-16|4.4382
#2007-05-17|4.4873
#2007-05-18|4.5386
#2007-05-21|4.5297
#2007-05-22|4.5611
#2007-05-23|4.5937
#2007-05-24|4.5980
#2007-05-25|4.6107
#2007-05-28| .
#2007-05-29|4.6295
#2007-05-30|4.6402
#2007-05-31|4.6650
#2007-06-01|4.7212
#2007-06-04|4.7122
#2007-06-05|4.7485
#2007-06-06|4.7443
#2007-06-07|4.8561
#2007-06-08|4.8969
#2007-06-11|4.9264
#2007-06-12|5.0404
#2007-06-13|5.0272
#2007-06-14|5.0508
#2007-06-15|5.0077
#2007-06-18|4.9804
#2007-06-19|4.9158
#2007-06-20|4.9390
#2007-06-21|4.9594
#2007-06-22|4.9441
#2007-06-25|4.8895
#2007-06-26|4.8939
#2007-06-27|4.8809
#2007-06-28|4.9142
#2007-06-29|4.8423
#2007-07-02|4.7917
#2007-07-03|4.8204
#2007-07-04| .
#2007-07-05|4.9137
#2007-07-06|4.9715
#2007-07-09|4.9601
#2007-07-10|4.8476
#2007-07-11|4.8680
#2007-07-12|4.9128
#2007-07-13|4.9081
#2007-07-16|4.8570
#2007-07-17|4.8742
#2007-07-18|4.8175
#2007-07-19|4.8283
#2007-07-20|4.7592
#2007-07-23|4.7513
#2007-07-24|4.7185
#2007-07-25|4.6939
#2007-07-26|4.5638
#2007-07-27|4.5533
#2007-07-30|4.5791
#2007-07-31|4.5530
#2007-08-01|4.5433
#2007-08-02|4.5530
#2007-08-03|4.4952
#2007-08-06|4.4894
#2007-08-07|4.5442
#2007-08-08|4.6379
#2007-08-09|4.6029
#2007-08-10|4.6215
#2007-08-13|4.6143
#2007-08-14|4.5704
#2007-08-15|4.5344
#2007-08-16|4.4552
#2007-08-17|4.5443
#2007-08-20|4.5565
#2007-08-21|4.5145
#2007-08-22|4.5439
#2007-08-23|4.5366
#2007-08-24|4.5320
#2007-08-27|4.4646
#2007-08-28|4.3542
#2007-08-29|4.3822
#2007-08-30|4.3553
#2007-08-31|4.3803
#2007-09-03| .
#2007-09-04|4.3816
#2007-09-05|4.2905
#2007-09-06|4.3019
#2007-09-07|4.1849
#2007-09-10|4.1383
#2007-09-11|4.1775
#2007-09-12|4.2156
#2007-09-13|4.3008
#2007-09-14|4.2956
#2007-09-17|4.3012
#2007-09-18|4.3021
#2007-09-19|4.3362
#2007-09-20|4.4858
#2007-09-21|4.4952
#2007-09-24|4.4956
#2007-09-25|4.4777
#2007-09-26|4.4872
#2007-09-27|4.4532
#2007-09-28|4.4513
#2007-10-01|4.4327
#2007-10-02|4.3913
#2007-10-03|4.4002
#2007-10-04|4.3806
#2007-10-05|4.4798
#2007-10-08| .
#2007-10-09|4.5166
#2007-10-10|4.5152
#2007-10-11|4.5075
#2007-10-12|4.5442
#2007-10-15|4.5286
#2007-10-16|4.4869
#2007-10-17|4.3995
#2007-10-18|4.3587
#2007-10-19|4.2580
#2007-10-22|4.2524
#2007-10-23|4.2439
#2007-10-24|4.1967
#2007-10-25|4.1963
#2007-10-26|4.2318
#2007-10-29|4.2311
#2007-10-30|4.2389
#2007-10-31|4.3187
#2007-11-01|4.2275
#2007-11-02|4.1658
#2007-11-05|4.1903
#2007-11-06|4.2247
#2007-11-07|4.2041
#2007-11-08|4.1595
#2007-11-09|4.1285
#2007-11-12| .
#2007-11-13|4.1628
#2007-11-14|4.1802
#2007-11-15|4.0770
#2007-11-16|4.0522
#2007-11-19|3.9720
#2007-11-20|3.9591
#2007-11-21|3.9230
#2007-11-22| .
#2007-11-23|3.9460
#2007-11-26|3.7932
#2007-11-27|3.8683
#2007-11-28|3.9667
#2007-11-29|3.9070
#2007-11-30|3.9072
#2007-12-03|3.8226
#2007-12-04|3.8093
#2007-12-05|3.8320
#2007-12-06|3.9286
#2007-12-07|4.0476
#2007-12-10|4.0969
#2007-12-11|3.9579
#2007-12-12|4.0035
#2007-12-13|4.1173
#2007-12-14|4.2011
#2007-12-17|4.1566
#2007-12-18|4.0878
#2007-12-19|4.0077
#2007-12-20|3.9719
#2007-12-21|4.0831
#2007-12-24|4.1405
#2007-12-25| .
#2007-12-26|4.2045
#2007-12-27|4.1434
#2007-12-28|4.0473
#2007-12-31|3.9697
#2008-01-01| .
#2008-01-02|3.8310
#2008-01-03|3.8001
#2008-01-04|3.7533
#2008-01-07|3.7342
#2008-01-08|3.7323
#2008-01-09|3.6914
#2008-01-10|3.7635
#2008-01-11|3.7026
#2008-01-14|3.7030
#2008-01-15|3.6348
#2008-01-16|3.6386
#2008-01-17|3.5735
#2008-01-18|3.5574
#2008-01-21| .
#2008-01-22|3.4372
#2008-01-23|3.4582
#2008-01-24|3.6348
#2008-01-25|3.6256
#2008-01-28|3.6208
#2008-01-29|3.6902
#2008-01-30|3.7813
#2008-01-31|3.7069
#2008-02-01|3.6578
#2008-02-04|3.6795
#2008-02-05|3.6127
#2008-02-06|3.6382
#2008-02-07|3.7595
#2008-02-08|3.7056
#2008-02-11|3.6771
#2008-02-12|3.7089
#2008-02-13|3.7428
#2008-02-14|3.8651
#2008-02-15|3.8522
#2008-02-18| .
#2008-02-19|3.9690
#2008-02-20|4.0425
#2008-02-21|3.9020
#2008-02-22|3.8842
#2008-02-25|4.0001
#2008-02-26|3.9845
#2008-02-27|3.9648
#2008-02-28|3.8408
#2008-02-29|3.6509
#2008-03-03|3.6278
#2008-03-04|3.6974
#2008-03-05|3.7866
#2008-03-06|3.7411
#2008-03-07|3.6945
#2008-03-10|3.6024
#2008-03-11|3.7402
#2008-03-12|3.6443
#2008-03-13|3.6663
#2008-03-14|3.5402
#2008-03-17|3.4318
#2008-03-18|3.5481
#2008-03-19|3.5072
#2008-03-20|3.4763
#2008-03-21| .
#2008-03-24|3.6537
#2008-03-25|3.6321
#2008-03-26|3.5971
#2008-03-27|3.6321
#2008-03-28|3.5742
#2008-03-31|3.5393
#2008-04-01|3.6585
#2008-04-02|3.7292
#2008-04-03|3.7476
#2008-04-04|3.6471
#2008-04-07|3.6980
#2008-04-08|3.6997
#2008-04-09|3.6128
#2008-04-10|3.6563
#2008-04-11|3.6165
#2008-04-14|3.6471
#2008-04-15|3.7192
#2008-04-16|3.8474
#2008-04-17|3.9097
#2008-04-18|3.9320
#2008-04-21|3.9145
#2008-04-22|3.9082
#2008-04-23|3.9272
#2008-04-24|4.0387
#2008-04-25|4.1011
#2008-04-28|4.0413
#2008-04-29|4.0106
#2008-04-30|3.9472
#2008-05-01|3.9550
#2008-05-02|4.0508
#2008-05-05|4.0446
#2008-05-06|4.0674
#2008-05-07|4.0294
#2008-05-08|3.9543
#2008-05-09|3.9316
#2008-05-12|3.9349
#2008-05-13|4.0485
#2008-05-14|4.1020
#2008-05-15|4.0156
#2008-05-16|4.0151
#2008-05-19|3.9860
#2008-05-20|3.9283
#2008-05-21|3.9625
#2008-05-22|4.0816
#2008-05-23|4.0315
#2008-05-26| .
#2008-05-27|4.1038
#2008-05-28|4.2131
#2008-05-29|4.2814
#2008-05-30|4.2845
#2008-06-02|4.1839
#2008-06-03|4.1055
#2008-06-04|4.1432
#2008-06-05|4.2210
#2008-06-06|4.1332
#2008-06-09|4.2361
#2008-06-10|4.3373
#2008-06-11|4.3149
#2008-06-12|4.4333
#2008-06-13|4.4873
#2008-06-16|4.4766
#2008-06-17|4.4328
#2008-06-18|4.3610
#2008-06-19|4.4212
#2008-06-20|4.3604
#2008-06-23|4.3931
#2008-06-24|4.2952
#2008-06-25|4.2901
#2008-06-26|4.2155
#2008-06-27|4.1498
#2008-06-30|4.1297
#2008-07-01|4.1266
#2008-07-02|4.1073
#2008-07-03|4.0980
#2008-07-04| .
#2008-07-07|4.0578
#2008-07-08|4.0222
#2008-07-09|3.9557
#2008-07-10|3.9425
#2008-07-11|4.0720
#2008-07-14|4.0390
#2008-07-15|3.9941
#2008-07-16|4.0809
#2008-07-17|4.2094
#2008-07-18|4.2811
#2008-07-21|4.2731
#2008-07-22|4.3174
#2008-07-23|4.3482
#2008-07-24|4.2219
#2008-07-25|4.2831
#2008-07-28|4.2124
#2008-07-29|4.2349
#2008-07-30|4.2201
#2008-07-31|4.1269
#2008-08-01|4.0969
#2008-08-04|4.0971
#2008-08-05|4.1338
#2008-08-06|4.1706
#2008-08-07|4.0603
#2008-08-08|4.0715
#2008-08-11|4.1123
#2008-08-12|4.0286
#2008-08-13|4.0484
#2008-08-14|4.0047
#2008-08-15|3.9531
#2008-08-18|3.9144
#2008-08-19|3.9189
#2008-08-20|3.8800
#2008-08-21|3.9285
#2008-08-22|3.9834
#2008-08-25|3.9036
#2008-08-26|3.8897
#2008-08-27|3.8576
#2008-08-28|3.8723
#2008-08-29|3.9067
#2008-09-01| .
#2008-09-02|3.8319
#2008-09-03|3.7854
#2008-09-04|3.7164
#2008-09-05|3.7288
#2008-09-08|3.7462
#2008-09-09|3.7042
#2008-09-10|3.7178
#2008-09-11|3.6997
#2008-09-12|3.8005
#2008-09-15|3.5626
#2008-09-16|3.5791
#2008-09-17|3.5387
#2008-09-18|3.6940
#2008-09-19|3.9676
#2008-09-22|4.0120
#2008-09-23|4.0147
#2008-09-24|3.9793
#2008-09-25|4.0756
#2008-09-26|4.0583
#2008-09-29|3.7991
#2008-09-30|4.0009
#2008-10-01|3.9674
#2008-10-02|3.8667
#2008-10-03|3.8553
#2008-10-06|3.7313
#2008-10-07|3.7261
#2008-10-08|3.9678
#2008-10-09|4.1445
#2008-10-10|4.2251
#2008-10-13| .
#2008-10-14|4.4686
#2008-10-15|4.4988
#2008-10-16|4.4899
#2008-10-17|4.4890
#2008-10-20|4.4250
#2008-10-21|4.2489
#2008-10-22|4.1334
#2008-10-23|4.1166
#2008-10-24|4.2055
#2008-10-27|4.2676
#2008-10-28|4.3813
#2008-10-29|4.4563
#2008-10-30|4.5616
#2008-10-31|4.6121
#2008-11-03|4.5848
#2008-11-04|4.4455
#2008-11-05|4.3540
#2008-11-06|4.3301
#2008-11-07|4.4087
#2008-11-10|4.4007
#2008-11-11| .
#2008-11-12|4.2890
#2008-11-13|4.3375
#2008-11-14|4.2418
#2008-11-17|4.1645
#2008-11-18|4.0194
#2008-11-19|3.8638
#2008-11-20|3.6344
#2008-11-21|3.6584
#2008-11-24|3.8070
#2008-11-25|3.6381
#2008-11-26|3.5202
#2008-11-27| .
#2008-11-28|3.4336
#2008-12-01|3.2278
#2008-12-02|3.1436
#2008-12-03|3.0930
#2008-12-04|2.9980
#2008-12-05|3.1196
#2008-12-08|3.2144
#2008-12-09|3.1253
#2008-12-10|3.1310
#2008-12-11|3.0752
#2008-12-12|3.0517
#2008-12-15|2.9959
#2008-12-16|2.8335
#2008-12-17|2.7067
#2008-12-18|2.5518
#2008-12-19|2.5596
#2008-12-22|2.5784
#2008-12-23|2.5843
#2008-12-24|2.5974
#2008-12-25| .
#2008-12-26|2.5557
#2008-12-29|2.5072
#2008-12-30|2.4919
#2008-12-31|2.6085
#2009-01-01| .
#2009-01-02|2.8178
#2009-01-05|2.8692
#2009-01-06|2.8994
#2009-01-07|2.9142
#2009-01-08|2.8857
#2009-01-09|2.8320
#2009-01-12|2.7621
#2009-01-13|2.7324
#2009-01-14|2.6468
#2009-01-15|2.6254
#2009-01-16|2.7211
#2009-01-19| .
#2009-01-20|2.7844
#2009-01-21|2.9545
#2009-01-22|3.0493
#2009-01-23|3.1205
#2009-01-26|3.1879
#2009-01-27|3.1171
#2009-01-28|3.1907
#2009-01-29|3.3383
#2009-01-30|3.3697
#2009-02-02|3.2808
#2009-02-03|3.3663
#2009-02-04|3.4206
#2009-02-05|3.4294
#2009-02-06|3.5048
#2009-02-09|3.5383
#2009-02-10|3.3795
#2009-02-11|3.2867
#2009-02-12|3.2251
#2009-02-13|3.3395
#2009-02-16| .
#2009-02-17|3.1435
#2009-02-18|3.1981
#2009-02-19|3.3019
#2009-02-20|3.2578
#2009-02-23|3.2580
#2009-02-24|3.2833
#2009-02-25|3.4065
#2009-02-26|3.4622
#2009-02-27|3.4770
#2009-03-02|3.3789
#2009-03-03|3.3845
#2009-03-04|3.4729
#2009-03-05|3.3472
#2009-03-06|3.3240
#2009-03-09|3.3605
#2009-03-10|3.4477
#2009-03-11|3.4205
#2009-03-12|3.3550
#2009-03-13|3.3084
#2009-03-16|3.3556
#2009-03-17|3.4281
#2009-03-18|3.0183
#2009-03-19|2.9487
#2009-03-20|2.9393
#2009-03-23|2.9432
#2009-03-24|2.9405
#2009-03-25|3.0407
#2009-03-26|3.0212
#2009-03-27|3.0288
#2009-03-30|2.9771
#2009-03-31|2.9326
#2009-04-01|2.8932
#2009-04-02|2.9648
#2009-04-03|3.1062
#2009-04-06|3.1789
#2009-04-07|3.1857
#2009-04-08|3.1495
#2009-04-09|3.2112
#2009-04-10| .
#2009-04-13|3.1533
#2009-04-14|3.0729
#2009-04-15|3.0522
#2009-04-16|3.1152
#2009-04-17|3.2358
#2009-04-20|3.1767
#2009-04-21|3.2160
#2009-04-22|3.2694
#2009-04-23|3.2646
#2009-04-24|3.3262
#2009-04-27|3.2656
#2009-04-28|3.3363
#2009-04-29|3.4065
#2009-04-30|3.4482
#2009-05-01|3.4971
#2009-05-04|3.4952
#2009-05-05|3.5056
#2009-05-06|3.5083
#2009-05-07|3.6027
#2009-05-08|3.6285
#2009-05-11|3.5384
#2009-05-12|3.5112
#2009-05-13|3.4552
#2009-05-14|3.4379
#2009-05-15|3.4601
#2009-05-18|3.5381
#2009-05-19|3.5806
#2009-05-20|3.5361
#2009-05-21|3.6477
#2009-05-22|3.7587
#2009-05-25| .
#2009-05-26|3.8505
#2009-05-27|4.0270
#2009-05-28|4.0703
#2009-05-29|3.9499
#2009-06-01|4.1137
#2009-06-02|4.1291
#2009-06-03|4.0635
#2009-06-04|4.1775
#2009-06-05|4.3764
#2009-06-08|4.4669
#2009-06-09|4.4210
#2009-06-10|4.4824
#2009-06-11|4.4279
#2009-06-12|4.3657
#2009-06-15|4.2894
#2009-06-16|4.2125
#2009-06-17|4.1911
#2009-06-18|4.3380
#2009-06-19|4.3297
#2009-06-22|4.2546
#2009-06-23|4.1927
#2009-06-24|4.2246
#2009-06-25|4.0917
#2009-06-26|4.0257
#2009-06-29|4.0051
#2009-06-30|4.0113
#2009-07-01|4.0086
#2009-07-02|3.9584
#2009-07-03| .
#2009-07-06|3.9424
#2009-07-07|3.9098
#2009-07-08|3.7703
#2009-07-09|3.8301
#2009-07-10|3.7485
#2009-07-13|3.7746
#2009-07-14|3.8829
#2009-07-15|4.0299
#2009-07-16|4.0259
#2009-07-17|4.0935
#2009-07-20|4.0589
#2009-07-21|3.9582
#2009-07-22|3.9929
#2009-07-23|4.1360
#2009-07-24|4.1520
#2009-07-27|4.2017
#2009-07-28|4.2013
#2009-07-29|4.1987
#2009-07-30|4.1726
#2009-07-31|4.0349
#2009-08-03|4.1109
#2009-08-04|4.1484
#2009-08-05|4.2252
#2009-08-06|4.2400
#2009-08-07|4.3378
#2009-08-10|4.2754
#2009-08-11|4.1972
#2009-08-12|4.2051
#2009-08-13|4.0990
#2009-08-14|4.0322
#2009-08-17|3.9457
#2009-08-18|3.9516
#2009-08-19|3.9078
#2009-08-20|3.8819
#2009-08-21|4.0014
#2009-08-24|3.9560
#2009-08-25|3.9204
#2009-08-26|3.9045
#2009-08-27|3.9178
#2009-08-28|3.9051
#2009-08-31|3.8514
#2009-09-01|3.8059
#2009-09-02|3.7299
#2009-09-03|3.7416
#2009-09-04|3.8304
#2009-09-07| .
#2009-09-08|3.8657
#2009-09-09|3.8833
#2009-09-10|3.7853
#2009-09-11|3.7504
#2009-09-14|3.7996
#2009-09-15|3.8537
#2009-09-16|3.8936
#2009-09-17|3.8469
#2009-09-18|3.9047
#2009-09-21|3.9074
#2009-09-22|3.8879
#2009-09-23|3.8592
#2009-09-24|3.8151
#2009-09-25|3.7750
#2009-09-28|3.7282
#2009-09-29|3.7155
#2009-09-30|3.6954
#2009-10-01|3.6044
#2009-10-02|3.6016
#2009-10-05|3.5955
#2009-10-06|3.6210
#2009-10-07|3.5504
#2009-10-08|3.5932
#2009-10-09|3.7292
#2009-10-12| .
#2009-10-13|3.6970
#2009-10-14|3.7796
#2009-10-15|3.8366
#2009-10-16|3.8062
#2009-10-19|3.7842
#2009-10-20|3.7258
#2009-10-21|3.7730
#2009-10-22|3.7972
#2009-10-23|3.8628
#2009-10-26|3.9408
#2009-10-27|3.8656
#2009-10-28|3.8102
#2009-10-29|3.8743
#2009-10-30|3.7864
#2009-11-02|3.7840
#2009-11-03|3.8247
#2009-11-04|3.8804
#2009-11-05|3.8848
#2009-11-06|3.8623
#2009-11-09|3.8502
#2009-11-10|3.8505
#2009-11-11| .
#2009-11-12|3.8234
#2009-11-13|3.8037
#2009-11-16|3.7103
#2009-11-17|3.6819
#2009-11-18|3.6972
#2009-11-19|3.6848
#2009-11-20|3.6976
#2009-11-23|3.7028
#2009-11-24|3.6439
#2009-11-25|3.5944
#2009-11-26| .
#2009-11-27|3.5169
#2009-11-30|3.4816
#2009-12-01|3.5163
#2009-12-02|3.5652
#2009-12-03|3.6342
#2009-12-04|3.7431
#2009-12-07|3.7264
#2009-12-08|3.6796
#2009-12-09|3.6986
#2009-12-10|3.7494
#2009-12-11|3.8180
#2009-12-14|3.8535
#2009-12-15|3.8952
#2009-12-16|3.9032
#2009-12-17|3.8084
#2009-12-18|3.8392
#2009-12-21|3.9603
#2009-12-22|4.0444
#2009-12-23|4.0825
#2009-12-24|4.1437
#2009-12-25| .
#2009-12-28|4.1859
#2009-12-29|4.1730
#2009-12-30|4.1558
#2009-12-31|4.1991
#2010-01-01| .
#2010-01-04|4.1911
#2010-01-05|4.1208
#2010-01-06|4.1614
#2010-01-07|4.1806
#2010-01-08|4.1612
#2010-01-11|4.1717
#2010-01-12|4.0876
#2010-01-13|4.1265
#2010-01-14|4.0902
#2010-01-15|4.0368
#2010-01-18| .
#2010-01-19|4.0504
#2010-01-20|4.0129
#2010-01-21|3.9478
#2010-01-22|3.9236
#2010-01-25|3.9473
#2010-01-26|3.9474
#2010-01-27|3.9683
#2010-01-28|3.9744
#2010-01-29|3.9331
#2010-02-01|3.9590
#2010-02-02|3.9537
#2010-02-03|3.9956
#2010-02-04|3.9140
#2010-02-05|3.8588
#2010-02-08|3.8689
#2010-02-09|3.9183
#2010-02-10|3.9861
#2010-02-11|4.0098
#2010-02-12|3.9831
#2010-02-15| .
#2010-02-16|3.9543
#2010-02-17|4.0176
#2010-02-18|4.0836
#2010-02-19|4.1097
#2010-02-22|4.1137
#2010-02-23|4.0276
#2010-02-24|4.0105
#2010-02-25|3.9555
#2010-02-26|3.9157
#2010-03-01|3.8966
#2010-03-02|3.8893
#2010-03-03|3.8953
#2010-03-04|3.8831
#2010-03-05|3.9435
#2010-03-08|3.9706
#2010-03-09|3.9669
#2010-03-10|3.9900
#2010-03-11|4.0097
#2010-03-12|3.9936
#2010-03-15|3.9870
#2010-03-16|3.9402
#2010-03-17|3.9170
#2010-03-18|3.9432
#2010-03-19|3.9659
#2010-03-22|3.9393
#2010-03-23|3.9377
#2010-03-24|4.0693
#2010-03-25|4.1546
#2010-03-26|4.1383
#2010-03-29|4.1487
#2010-03-30|4.1559
#2010-03-31|4.1238
#2010-04-01|4.1527
#2010-04-02|4.2285
#2010-04-05|4.2960
#2010-04-06|4.2793
#2010-04-07|4.1913
#2010-04-08|4.1972
#2010-04-09|4.1906
#2010-04-12|4.1493
#2010-04-13|4.1180
#2010-04-14|4.1392
#2010-04-15|4.1208
#2010-04-16|4.0564
#2010-04-19|4.0769
#2010-04-20|4.0845
#2010-04-21|4.0413
#2010-04-22|4.0666
#2010-04-23|4.1033
#2010-04-26|4.0986
#2010-04-27|3.9829
#2010-04-28|4.0253
#2010-04-29|3.9999
#2010-04-30|3.9406
#2010-05-03|3.9555
#2010-05-04|3.8813
#2010-05-05|3.8196
#2010-05-06|3.6693
#2010-05-07|3.6738
#2010-05-10|3.7568
#2010-05-11|3.7680
#2010-05-12|3.8022
#2010-05-13|3.7894
#2010-05-14|3.6931
#2010-05-17|3.7011
#2010-05-18|3.6230
#2010-05-19|3.6025
#2010-05-20|3.5085
#2010-05-21|3.4536
#2010-05-24|3.4547
#2010-05-25|3.4172
#2010-05-26|3.4339
#2010-05-27|3.5410
#2010-05-28|3.5196
#2010-05-31| .
#2010-06-01|3.5086
#2010-06-02|3.5582
#2010-06-03|3.5974
#2010-06-04|3.4528
#2010-06-07|3.3929
#2010-06-08|3.3861
#2010-06-09|3.3907
#2010-06-10|3.5011
#2010-06-11|3.4492
#2010-06-14|3.4755
#2010-06-15|3.5184
#2010-06-16|3.4845
#2010-06-17|3.4260
#2010-06-18|3.4384
#2010-06-21|3.4542
#2010-06-22|3.3911
#2010-06-23|3.3252
#2010-06-24|3.3162
#2010-06-25|3.2959
#2010-06-28|3.2233
#2010-06-29|3.1495
#2010-06-30|3.1234
#2010-07-01|3.1122
#2010-07-02|3.1385
#2010-07-05| .
#2010-07-06|3.0966
#2010-07-07|3.1256
#2010-07-08|3.1560
#2010-07-09|3.1983
#2010-07-12|3.2091
#2010-07-13|3.2590
#2010-07-14|3.2088
#2010-07-15|3.1385
#2010-07-16|3.0750
#2010-07-19|3.0798
#2010-07-20|3.0695
#2010-07-21|3.0093
#2010-07-22|3.0300
#2010-07-23|3.0857
#2010-07-26|3.1107
#2010-07-27|3.1644
#2010-07-28|3.1197
#2010-07-29|3.0920
#2010-07-30|3.0034
#2010-08-02|3.0213
#2010-08-03|2.9610
#2010-08-04|2.9936
#2010-08-05|2.9600
#2010-08-06|2.8881
#2010-08-09|2.8759
#2010-08-10|2.8088
#2010-08-11|2.7398
#2010-08-12|2.7383
#2010-08-13|2.6994
#2010-08-16|2.6023
#2010-08-17|2.6227
#2010-08-18|2.6292
#2010-08-19|2.5865
#2010-08-20|2.6146
#2010-08-23|2.5966
#2010-08-24|2.5184
#2010-08-25|2.5370
#2010-08-26|2.5046
#2010-08-27|2.6153
#2010-08-30|2.5454
#2010-08-31|2.4751
#2010-09-01|2.5419
#2010-09-02|2.5921
#2010-09-03|2.6901
#2010-09-06| .
#2010-09-07|2.6203
#2010-09-08|2.6505
#2010-09-09|2.7490
#2010-09-10|2.8114
#2010-09-13|2.7616
#2010-09-14|2.6994
#2010-09-15|2.7214
#2010-09-16|2.7604
#2010-09-17|2.7579
#2010-09-20|2.7285
#2010-09-21|2.6361
#2010-09-22|2.5779
#2010-09-23|2.5619
#2010-09-24|2.5998
#2010-09-27|2.5350
#2010-09-28|2.4643
#2010-09-29|2.4734
#2010-09-30|2.4740
#2010-10-01|2.4760
#2010-10-04|2.4461
#2010-10-05|2.4259
#2010-10-06|2.3602
#2010-10-07|2.3357
#2010-10-08|2.3210
#2010-10-11| .
#2010-10-12|2.3431
#2010-10-13|2.3488
#2010-10-14|2.4011
#2010-10-15|2.4627
#2010-10-18|2.4242
#2010-10-19|2.3921
#2010-10-20|2.3879
#2010-10-21|2.4362
#2010-10-22|2.4670
#2010-10-25|2.4835
#2010-10-26|2.5638
#2010-10-27|2.6494
#2010-10-28|2.6085
#2010-10-29|2.5485
#2010-11-01|2.5465
#2010-11-02|2.5189
#2010-11-03|2.5092
#2010-11-04|2.3991
#2010-11-05|2.4077
#2010-11-08|2.4180
#2010-11-09|2.5215
#2010-11-10|2.5034
#2010-11-11| .
#2010-11-12|2.5997
#2010-11-15|2.7616
#2010-11-16|2.7661
#2010-11-17|2.7992
#2010-11-18|2.8342
#2010-11-19|2.8428
#2010-11-22|2.7740
#2010-11-23|2.7281
#2010-11-24|2.8578
#2010-11-25| .
#2010-11-26|2.8491
#2010-11-29|2.8252
#2010-11-30|2.7883
#2010-12-01|2.9243
#2010-12-02|2.9946
#2010-12-03|3.0144
#2010-12-06|2.9497
#2010-12-07|3.1289
#2010-12-08|3.2802
#2010-12-09|3.3260
#2010-12-10|3.4118
#2010-12-13|3.3974
#2010-12-14|3.5531
#2010-12-15|3.6327
#2010-12-16|3.6025
#2010-12-17|3.5035
#2010-12-20|3.4898
#2010-12-21|3.4797
#2010-12-22|3.4925
#2010-12-23|3.5451
#2010-12-24| .
#2010-12-27|3.5221
#2010-12-28|3.6180
#2010-12-29|3.5108
#2010-12-30|3.5138
#2010-12-31|3.4567
#2011-01-03|3.4699
#2011-01-04|3.4726
#2011-01-05|3.5970
#2011-01-06|3.5752
#2011-01-07|3.4808
#2011-01-10|3.4307
#2011-01-11|3.4607
#2011-01-12|3.4719
#2011-01-13|3.4316
#2011-01-14|3.4393
#2011-01-17| .
#2011-01-18|3.4658
#2011-01-19|3.4577
#2011-01-20|3.5516
#2011-01-21|3.5524
#2011-01-24|3.5430
#2011-01-25|3.4698
#2011-01-26|3.5244
#2011-01-27|3.5077
#2011-01-28|3.4500
#2011-01-31|3.4805
#2011-02-01|3.5473
#2011-02-02|3.6097
#2011-02-03|3.6823
#2011-02-04|3.7848
#2011-02-07|3.8189
#2011-02-08|3.9043
#2011-02-09|3.8617
#2011-02-10|3.8962
#2011-02-11|3.8680
#2011-02-14|3.8441
#2011-02-15|3.8165
#2011-02-16|3.8184
#2011-02-17|3.7738
#2011-02-18|3.7713
#2011-02-21| .
#2011-02-22|3.6542
#2011-02-23|3.6540
#2011-02-24|3.6301
#2011-02-25|3.5951
#2011-02-28|3.5702
#2011-03-01|3.5524
#2011-03-02|3.5951
#2011-03-03|3.7182
#2011-03-04|3.6593
#2011-03-07|3.6670
#2011-03-08|3.7037
#2011-03-09|3.6527
#2011-03-10|3.5504
#2011-03-11|3.5449
#2011-03-14|3.4960
#2011-03-15|3.4660
#2011-03-16|3.3539
#2011-03-17|3.3529
#2011-03-18|3.3860
#2011-03-21|3.4448
#2011-03-22|3.4662
#2011-03-23|3.4843
#2011-03-24|3.5495
#2011-03-25|3.6105
#2011-03-28|3.6372
#2011-03-29|3.6635
#2011-03-30|3.6397
#2011-03-31|3.6497
#2011-04-01|3.6482
#2011-04-04|3.6240
#2011-04-05|3.6773
#2011-04-06|3.7354
#2011-04-07|3.7495
#2011-04-08|3.7749
#2011-04-11|3.7843
#2011-04-12|3.7155
#2011-04-13|3.6743
#2011-04-14|3.6856
#2011-04-15|3.6190
#2011-04-18|3.5669
#2011-04-19|3.5466
#2011-04-20|3.5884
#2011-04-21|3.5857
#2011-04-22| .
#2011-04-25|3.5532
#2011-04-26|3.5031
#2011-04-27|3.5164
#2011-04-28|3.4785
#2011-04-29|3.4479
#2011-05-02|3.4337
#2011-05-03|3.4136
#2011-05-04|3.3843
#2011-05-05|3.3152
#2011-05-06|3.2962
#2011-05-09|3.2678
#2011-05-10|3.3142
#2011-05-11|3.2902
#2011-05-12|3.3064
#2011-05-13|3.2797
#2011-05-16|3.2413
#2011-05-17|3.2081
#2011-05-18|3.2495
#2011-05-19|3.2465
#2011-05-20|3.2284
#2011-05-23|3.2032
#2011-05-24|3.1938
#2011-05-25|3.1881
#2011-05-26|3.1241
#2011-05-27|3.1114
#2011-05-30| .
#2011-05-31|3.0858
#2011-06-01|3.0036
#2011-06-02|3.0340
#2011-06-03|3.0009
#2011-06-06|2.9946
#2011-06-07|2.9979
#2011-06-08|2.9496
#2011-06-09|2.9913
#2011-06-10|2.9793
#2011-06-13|2.9889
#2011-06-14|3.0864
#2011-06-15|2.9927
#2011-06-16|2.9338
#2011-06-17|2.9289
#2011-06-20|2.9408
#2011-06-21|2.9668
#2011-06-22|2.9863
#2011-06-23|2.9172
#2011-06-24|2.8524
#2011-06-27|2.8960
#2011-06-28|3.0134
#2011-06-29|3.1159
#2011-06-30|3.1895
#2011-07-01|3.2572
#2011-07-04| .
#2011-07-05|3.2102
#2011-07-06|3.1661
#2011-07-07|3.2154
#2011-07-08|3.0935
#2011-07-11|2.9918
#2011-07-12|2.9333
#2011-07-13|2.9015
#2011-07-14|2.9441
#2011-07-15|2.9201
#2011-07-18|2.9070
#2011-07-19|2.8798
#2011-07-20|2.9120
#2011-07-21|2.9805
#2011-07-22|2.9646
#2011-07-25|2.9886
#2011-07-26|2.9544
#2011-07-27|2.9678
#2011-07-28|2.9485
#2011-07-29|2.7900
#2011-08-01|2.7140
#2011-08-02|2.6007
#2011-08-03|2.5669
#2011-08-04|2.4143
#2011-08-05|2.4685
#2011-08-08|2.3532
#2011-08-09|2.1450
#2011-08-10|2.0744
#2011-08-11|2.1684
#2011-08-12|2.1195
#2011-08-15|2.1394
#2011-08-16|2.0968
#2011-08-17|2.0352
#2011-08-18|1.9646
#2011-08-19|1.9327
#2011-08-22|1.9444
#2011-08-23|1.9729
#2011-08-24|2.0863
#2011-08-25|2.0645
#2011-08-26|2.0320
#2011-08-29|2.0877
#2011-08-30|2.0373
#2011-08-31|2.0577
#2011-09-01|2.0004
#2011-09-02|1.9065
#2011-09-05| .
#2011-09-06|1.8516
#2011-09-07|1.8809
#2011-09-08|1.8471
#2011-09-09|1.7818
#2011-09-12|1.7866
#2011-09-13|1.8181
#2011-09-14|1.8478
#2011-09-15|1.9058
#2011-09-16|1.9190
#2011-09-19|1.8364
#2011-09-20|1.8068
#2011-09-21|1.7716
#2011-09-22|1.6404
#2011-09-23|1.6908
#2011-09-26|1.7494
#2011-09-27|1.8283
#2011-09-28|1.8664
#2011-09-29|1.8583
#2011-09-30|1.8137
#2011-10-03|1.7091
#2011-10-04|1.6928
#2011-10-05|1.7583
#2011-10-06|1.8361
#2011-10-07|1.9358
#2011-10-10| .
#2011-10-11|2.0253
#2011-10-12|2.0922
#2011-10-13|2.0781
#2011-10-14|2.1162
#2011-10-17|2.0779
#2011-10-18|2.0722
#2011-10-19|2.0573
#2011-10-20|2.0676
#2011-10-21|2.0939
#2011-10-24|2.1262
#2011-10-25|2.0419
#2011-10-26|2.0919
#2011-10-27|2.2445
#2011-10-28|2.2215
#2011-10-31|2.0833
#2011-11-01|1.9343
#2011-11-02|1.8880
#2011-11-03|1.9091
#2011-11-04|1.8872
#2011-11-07|1.8671
#2011-11-08|1.9042
#2011-11-09|1.8434
#2011-11-10|1.8658
#2011-11-11| .
#2011-11-14|1.8657
#2011-11-15|1.8801
#2011-11-16|1.8502
#2011-11-17|1.8059
#2011-11-18|1.8389
#2011-11-21|1.8178
#2011-11-22|1.7867
#2011-11-23|1.7390
#2011-11-24| .
#2011-11-25|1.7822
#2011-11-28|1.7854
#2011-11-29|1.8137
#2011-11-30|1.8743
#2011-12-01|1.9139
#2011-12-02|1.8794
#2011-12-05|1.8704
#2011-12-06|1.8977
#2011-12-07|1.8542
#2011-12-08|1.8107
#2011-12-09|1.8538
#2011-12-12|1.8399
#2011-12-13|1.7909
#2011-12-14|1.7523
#2011-12-15|1.7405
#2011-12-16|1.6855
#2011-12-19|1.6424
#2011-12-20|1.7053
#2011-12-21|1.7569
#2011-12-22|1.7718
#2011-12-23|1.8304
#2011-12-26| .
#2011-12-27|1.8425
#2011-12-28|1.7824
#2011-12-29|1.7464
#2011-12-30|1.7100
#2012-01-02| .
#2012-01-03|1.7589
#2012-01-04|1.7873
#2012-01-05|1.8008
#2012-01-06|1.7839
#2012-01-09|1.7702
#2012-01-10|1.7836
#2012-01-11|1.7357
#2012-01-12|1.7353
#2012-01-13|1.6931
#2012-01-16| .
#2012-01-17|1.6648
#2012-01-18|1.6890
#2012-01-19|1.7587
#2012-01-20|1.8174
#2012-01-23|1.8626
#2012-01-24|1.8713
#2012-01-25|1.8027
#2012-01-26|1.7431
#2012-01-27|1.7012
#2012-01-30|1.6503
#2012-01-31|1.6037
#2012-02-01|1.6115
#2012-02-02|1.5949
#2012-02-03|1.6665
#2012-02-06|1.6587
#2012-02-07|1.7182
#2012-02-08|1.7376
#2012-02-09|1.7763
#2012-02-10|1.7320
#2012-02-13|1.7507
#2012-02-14|1.7071
#2012-02-15|1.6915
#2012-02-16|1.7414
#2012-02-17|1.7712
#2012-02-20| .
#2012-02-21|1.8151
#2012-02-22|1.7891
#2012-02-23|1.7766
#2012-02-24|1.7683
#2012-02-27|1.7165
#2012-02-28|1.7081
#2012-02-29|1.7347
#2012-03-01|1.7799
#2012-03-02|1.7567
#2012-03-05|1.7711
#2012-03-06|1.7330
#2012-03-07|1.7461
#2012-03-08|1.7830
#2012-03-09|1.8063
#2012-03-12|1.8155
#2012-03-13|1.8946
#2012-03-14|2.0499
#2012-03-15|2.0862
#2012-03-16|2.1210
#2012-03-19|2.2002
#2012-03-20|2.2297
#2012-03-21|2.1802
#2012-03-22|2.1581
#2012-03-23|2.1201
#2012-03-26|2.1039
#2012-03-27|2.0487
#2012-03-28|2.0442
#2012-03-29|2.0106
#2012-03-30|2.0414
#2012-04-02|2.0373
#2012-04-03|2.1045
#2012-04-04|2.0739
#2012-04-05|2.0249
#2012-04-06|1.9031
#2012-04-09|1.8605
#2012-04-10|1.7967
#2012-04-11|1.8093
#2012-04-12|1.8339
#2012-04-13|1.7953
#2012-04-16|1.7730
#2012-04-17|1.7877
#2012-04-18|1.7757
#2012-04-19|1.7543
#2012-04-20|1.7573
#2012-04-23|1.7288
#2012-04-24|1.7490
#2012-04-25|1.7563
#2012-04-26|1.7408
#2012-04-27|1.7211
#2012-04-30|1.7097
#2012-05-01|1.7284
#2012-05-02|1.7099
#2012-05-03|1.7090
#2012-05-04|1.6670
#2012-05-07|1.6571
#2012-05-08|1.6289
#2012-05-09|1.6139
#2012-05-10|1.6215
#2012-05-11|1.5932
#2012-05-14|1.5448
#2012-05-15|1.5188
#2012-05-16|1.5064
#2012-05-17|1.4680
#2012-05-18|1.4638
#2012-05-21|1.4702
#2012-05-22|1.4986
#2012-05-23|1.4678
#2012-05-24|1.4959
#2012-05-25|1.4842
#2012-05-28| .
#2012-05-29|1.4764
#2012-05-30|1.3889
#2012-05-31|1.3375
#2012-06-01|1.2384
#2012-06-04|1.2578
#2012-06-05|1.2844
#2012-06-06|1.3574
#2012-06-07|1.3704
#2012-06-08|1.3742
#2012-06-11|1.3386
#2012-06-12|1.3905
#2012-06-13|1.3501
#2012-06-14|1.3697
#2012-06-15|1.3362
#2012-06-18|1.3267
#2012-06-19|1.3512
#2012-06-20|1.3812
#2012-06-21|1.3741
#2012-06-22|1.4101
#2012-06-25|1.3765
#2012-06-26|1.3898
#2012-06-27|1.3790
#2012-06-28|1.3381
#2012-06-29|1.3712
#2012-07-02|1.3259
#2012-07-03|1.3461
#2012-07-04| .
#2012-07-05|1.3295
#2012-07-06|1.2912
#2012-07-09|1.2563
#2012-07-10|1.2384
#2012-07-11|1.2423
#2012-07-12|1.2208
#2012-07-13|1.2227
#2012-07-16|1.2019
#2012-07-17|1.2167
#2012-07-18|1.2125
#2012-07-19|1.2290
#2012-07-20|1.1987
#2012-07-23|1.1736
#2012-07-24|1.1477
#2012-07-25|1.1353
#2012-07-26|1.1516
#2012-07-27|1.2434
#2012-07-30|1.2322
#2012-07-31|1.2156
#2012-08-01|1.2571
#2012-08-02|1.2322
#2012-08-03|1.2946
#2012-08-06|1.3030
#2012-08-07|1.3665
#2012-08-08|1.3987
#2012-08-09|1.4152
#2012-08-10|1.3955
#2012-08-13|1.3892
#2012-08-14|1.4433
#2012-08-15|1.5151
#2012-08-16|1.5659
#2012-08-17|1.5722
#2012-08-20|1.5731
#2012-08-21|1.5650
#2012-08-22|1.4841
#2012-08-23|1.4396
#2012-08-24|1.4342
#2012-08-27|1.4040
#2012-08-28|1.3847
#2012-08-29|1.3867
#2012-08-30|1.3617
#2012-08-31|1.2965
#2012-09-03| .
#2012-09-04|1.2974
#2012-09-05|1.3029
#2012-09-06|1.3641
#2012-09-07|1.3644
#2012-09-10|1.3767
#2012-09-11|1.3924
#2012-09-12|1.4419
#2012-09-13|1.4321
#2012-09-14|1.5254
#2012-09-17|1.5405
#2012-09-18|1.5272
#2012-09-19|1.5084
#2012-09-20|1.5054
#2012-09-21|1.4807
#2012-09-24|1.4522
#2012-09-25|1.4128
#2012-09-26|1.3523
#2012-09-27|1.3475
#2012-09-28|1.3326
#2012-10-01|1.3246
#2012-10-02|1.3193
#2012-10-03|1.3107
#2012-10-04|1.3468
#2012-10-05|1.4032
#2012-10-08| .
#2012-10-09|1.4112
#2012-10-10|1.3973
#2012-10-11|1.3870
#2012-10-12|1.3794
#2012-10-15|1.3781
#2012-10-16|1.4183
#2012-10-17|1.5034
#2012-10-18|1.5500
#2012-10-19|1.5260
#2012-10-22|1.5487
#2012-10-23|1.5223
#2012-10-24|1.5174
#2012-10-25|1.5678
#2012-10-26|1.5273
#2012-10-29|1.4818
#2012-10-30| .
#2012-10-31|1.4488
#2012-11-01|1.4576
#2012-11-02|1.4604
#2012-11-05|1.4335
#2012-11-06|1.4755
#2012-11-07|1.4001
#2012-11-08|1.3418
#2012-11-09|1.3238
#2012-11-12| .
#2012-11-13|1.2954
#2012-11-14|1.2880
#2012-11-15|1.2758
#2012-11-16|1.2707
#2012-11-19|1.2932
#2012-11-20|1.3377
#2012-11-21|1.3722
#2012-11-22| .
#2012-11-23|1.3920
#2012-11-26|1.3720
#2012-11-27|1.3498
#2012-11-28|1.3266
#2012-11-29|1.3121
#2012-11-30|1.3041
#2012-12-03|1.3101
#2012-12-04|1.3031
#2012-12-05|1.2868
#2012-12-06|1.2714
#2012-12-07|1.2982
#2012-12-10|1.3025
#2012-12-11|1.3240
#2012-12-12|1.3660
#2012-12-13|1.4103
#2012-12-14|1.4178
#2012-12-17|1.4683
#2012-12-18|1.5252
#2012-12-19|1.5320
#2012-12-20|1.5324
#2012-12-21|1.5089
#2012-12-24|1.5140
#2012-12-25| .
#2012-12-26|1.5010
#2012-12-27|1.4614
#2012-12-28|1.4456
#2012-12-31|1.4696
#2013-01-01| .
#2013-01-02|1.5310
#2013-01-03|1.6008
#2013-01-04|1.6346
#2013-01-07|1.6417
#2013-01-08|1.6182
#2013-01-09|1.6023
#2013-01-10|1.6264
#2013-01-11|1.6191
#2013-01-14|1.6119
#2013-01-15|1.5860
#2013-01-16|1.5671
#2013-01-17|1.6051
#2013-01-18|1.5967
#2013-01-21| .
#2013-01-22|1.5838
#2013-01-23|1.5754
#2013-01-24|1.5897
#2013-01-25|1.6806
#2013-01-28|1.7228
#2013-01-29|1.7502
#2013-01-30|1.7530
#2013-01-31|1.7536
#2013-02-01|1.7719
#2013-02-04|1.7433
#2013-02-05|1.7675
#2013-02-06|1.7427
#2013-02-07|1.7241
#2013-02-08|1.7246
#2013-02-11|1.7291
#2013-02-12|1.7531
#2013-02-13|1.7957
#2013-02-14|1.7621
#2013-02-15|1.7606
#2013-02-18| .
#2013-02-19|1.7796
#2013-02-20|1.7692
#2013-02-21|1.7454
#2013-02-22|1.7251
#2013-02-25|1.6527
#2013-02-26|1.6265
#2013-02-27|1.6321
#2013-02-28|1.6184
#2013-03-01|1.5923
#2013-03-04|1.5989
#2013-03-05|1.6163
#2013-03-06|1.6552
#2013-03-07|1.7127
#2013-03-08|1.7835
#2013-03-11|1.8077
#2013-03-12|1.7933
#2013-03-13|1.7936
#2013-03-14|1.7971
#2013-03-15|1.7637
#2013-03-18|1.7182
#2013-03-19|1.6744
#2013-03-20|1.6911
#2013-03-21|1.6835
#2013-03-22|1.6702
#2013-03-25|1.6604
#2013-03-26|1.6485
#2013-03-27|1.6029
#2013-03-28|1.5950
#2013-03-29| .
#2013-04-01|1.5802
#2013-04-02|1.5958
#2013-04-03|1.5549
#2013-04-04|1.5055
#2013-04-05|1.4574
#2013-04-08|1.4655
#2013-04-09|1.4712
#2013-04-10|1.5141
#2013-04-11|1.5136
#2013-04-12|1.4672
#2013-04-15|1.4374
#2013-04-16|1.4502
#2013-04-17|1.4410
#2013-04-18|1.4309
#2013-04-19|1.4361
#2013-04-22|1.4286
#2013-04-23|1.4343
#2013-04-24|1.4290
#2013-04-25|1.4376
#2013-04-26|1.4093
#2013-04-29|1.3974
#2013-04-30|1.3979
#2013-05-01|1.3677
#2013-05-02|1.3576
#2013-05-03|1.4437
#2013-05-06|1.4863
#2013-05-07|1.5158
#2013-05-08|1.5169
#2013-05-09|1.5186
#2013-05-10|1.5895
#2013-05-13|1.6280
#2013-05-14|1.6686
#2013-05-15|1.6748
#2013-05-16|1.6245
#2013-05-17|1.6707
#2013-05-20|1.6944
#2013-05-21|1.6837
#2013-05-22|1.7522
#2013-05-23|1.7760
#2013-05-24|1.7781
#2013-05-27| .
#2013-05-28|1.8937
#2013-05-29|1.9113
#2013-05-30|1.9188
#2013-05-31|1.9542
#2013-06-03|1.9448
#2013-06-04|1.9608
#2013-06-05|1.9368
#2013-06-06|1.9150
#2013-06-07|1.9849
#2013-06-10|2.0378
#2013-06-11|2.0441
#2013-06-12|2.0775
#2013-06-13|2.0477
#2013-06-14|1.9881
#2013-06-17|2.0068
#2013-06-18|2.0179
#2013-06-19|2.1498
#2013-06-20|2.2557
#2013-06-21|2.3826
#2013-06-24|2.4707
#2013-06-25|2.5123
#2013-06-26|2.4884
#2013-06-27|2.4293
#2013-06-28|2.4450
#2013-07-01|2.4318
#2013-07-02|2.4208
#2013-07-03|2.4529
#2013-07-04| .
#2013-07-05|2.6382
#2013-07-08|2.6210
#2013-07-09|2.6157
#2013-07-10|2.6497
#2013-07-11|2.5659
#2013-07-12|2.5579
#2013-07-15|2.5233
#2013-07-16|2.4969
#2013-07-17|2.4570
#2013-07-18|2.4759
#2013-07-19|2.4414
#2013-07-22|2.4289
#2013-07-23|2.4422
#2013-07-24|2.5099
#2013-07-25|2.5255
#2013-07-26|2.5117
#2013-07-29|2.5309
#2013-07-30|2.5494
#2013-07-31|2.5442
#2013-08-01|2.6563
#2013-08-02|2.5888
#2013-08-05|2.5979
#2013-08-06|2.6047
#2013-08-07|2.5735
#2013-08-08|2.5504
#2013-08-09|2.5389
#2013-08-12|2.5563
#2013-08-13|2.6508
#2013-08-14|2.6756
#2013-08-15|2.7312
#2013-08-16|2.8068
#2013-08-19|2.8627
#2013-08-20|2.8338
#2013-08-21|2.8826
#2013-08-22|2.9336
#2013-08-23|2.8927
#2013-08-26|2.8468
#2013-08-27|2.7726
#2013-08-28|2.8016
#2013-08-29|2.7833
#2013-08-30|2.8064
#2013-09-02| .
#2013-09-03|2.8725
#2013-09-04|2.9303
#2013-09-05|3.0272
#2013-09-06|2.9988
#2013-09-09|2.9581
#2013-09-10|2.9989
#2013-09-11|2.9635
#2013-09-12|2.9545
#2013-09-13|2.9419
#2013-09-16|2.9072
#2013-09-17|2.8795
#2013-09-18|2.7218
#2013-09-19|2.7324
#2013-09-20|2.7345
#2013-09-23|2.7062
#2013-09-24|2.6617
#2013-09-25|2.6144
#2013-09-26|2.6209
#2013-09-27|2.6012
#2013-09-30|2.5941
#2013-10-01|2.6093
#2013-10-02|2.5841
#2013-10-03|2.5669
#2013-10-04|2.6031
#2013-10-07|2.6023
#2013-10-08|2.6145
#2013-10-09|2.6176
#2013-10-10|2.6413
#2013-10-11|2.6405
#2013-10-14| .
#2013-10-15|2.6694
#2013-10-16|2.6319
#2013-10-17|2.5649
#2013-10-18|2.5450
#2013-10-21|2.5629
#2013-10-22|2.4971
#2013-10-23|2.4600
#2013-10-24|2.4644
#2013-10-25|2.4536
#2013-10-28|2.4559
#2013-10-29|2.4453
#2013-10-30|2.4579
#2013-10-31|2.4751
#2013-11-01|2.5425
#2013-11-04|2.5508
#2013-11-05|2.5960
#2013-11-06|2.5847
#2013-11-07|2.5519
#2013-11-08|2.6566
#2013-11-11| .
#2013-11-12|2.7192
#2013-11-13|2.6954
#2013-11-14|2.6380
#2013-11-15|2.6401
#2013-11-18|2.6088
#2013-11-19|2.6331
#2013-11-20|2.6910
#2013-11-21|2.7069
#2013-11-22|2.6934
#2013-11-25|2.6803
#2013-11-26|2.6514
#2013-11-27|2.6680
#2013-11-28| .
#2013-11-29|2.6849
#2013-12-02|2.7386
#2013-12-03|2.7321
#2013-12-04|2.7836
#2013-12-05|2.8309
#2013-12-06|2.8484
#2013-12-09|2.8447
#2013-12-10|2.7994
#2013-12-11|2.8209
#2013-12-12|2.8641
#2013-12-13|2.8699
#2013-12-16|2.8773
#2013-12-17|2.8479
#2013-12-18|2.8676
#2013-12-19|2.9294
#2013-12-20|2.9332
#2013-12-23|2.9636
#2013-12-24|3.0176
#2013-12-25| .
#2013-12-26|3.0401
#2013-12-27|3.0512
#2013-12-30|3.0311
#2013-12-31|3.0678
#2014-01-01| .
#2014-01-02|3.0485
#2014-01-03|3.0558
#2014-01-06|3.0293
#2014-01-07|3.0052
#2014-01-08|3.0529
#2014-01-09|3.0364
#2014-01-10|2.9397
#2014-01-13|2.8853
#2014-01-14|2.9062
#2014-01-15|2.9280
#2014-01-16|2.9037
#2014-01-17|2.8798
#2014-01-20| .
#2014-01-21|2.8841
#2014-01-22|2.9140
#2014-01-23|2.8475
#2014-01-24|2.7989
#2014-01-27|2.8074
#2014-01-28|2.7943
#2014-01-29|2.7330
#2014-01-30|2.7380
#2014-01-31|2.6982
#2014-02-03|2.6327
#2014-02-04|2.6341
#2014-02-05|2.6727
#2014-02-06|2.7065
#2014-02-07|2.6912
#2014-02-10|2.6870
#2014-02-11|2.7318
#2014-02-12|2.7755
#2014-02-13|2.7356
#2014-02-14|2.7395
#2014-02-17| .
#2014-02-18|2.7140
#2014-02-19|2.7284
#2014-02-20|2.7560
#2014-02-21|2.7498
#2014-02-24|2.7596
#2014-02-25|2.7234
#2014-02-26|2.6864
#2014-02-27|2.6610
#2014-02-28|2.6670
#2014-03-03|2.6212
#2014-03-04|2.6809
#2014-03-05|2.6956
#2014-03-06|2.7341
#2014-03-07|2.7985
#2014-03-10|2.8086
#2014-03-11|2.8004
#2014-03-12|2.7627
#2014-03-13|2.6981
#2014-03-14|2.6807
#2014-03-17|2.7091
#2014-03-18|2.6964
#2014-03-19|2.8129
#2014-03-20|2.8347
#2014-03-21|2.8255
#2014-03-24|2.8261
#2014-03-25|2.8273
#2014-03-26|2.7871
#2014-03-27|2.7678
#2014-03-28|2.7982
#2014-03-31|2.8026
#2014-04-01|2.8253
#2014-04-02|2.8864
#2014-04-03|2.8929
#2014-04-04|2.8398
#2014-04-07|2.7981
#2014-04-08|2.7712
#2014-04-09|2.7599
#2014-04-10|2.7055
#2014-04-11|2.6806
#2014-04-14|2.6893
#2014-04-15|2.6900
#2014-04-16|2.7097
#2014-04-17|2.7859
#2014-04-18| .
#2014-04-21|2.8004
#2014-04-22|2.8115
#2014-04-23|2.7890
#2014-04-24|2.7901
#2014-04-25|2.7773
#2014-04-28|2.7833
#2014-04-29|2.7873
#2014-04-30|2.7525
#2014-05-01|2.7099
#2014-05-02|2.6920
#2014-05-05|2.6972
#2014-05-06|2.6852
#2014-05-07|2.6679
#2014-05-08|2.6500
#2014-05-09|2.6526
#2014-05-12|2.6826
#2014-05-13|2.6547
#2014-05-14|2.5924
#2014-05-15|2.5439
#2014-05-16|2.5445
#2014-05-19|2.5518
#2014-05-20|2.5326
#2014-05-21|2.5489
#2014-05-22|2.5709
#2014-05-23|2.5621
#2014-05-26| .
#2014-05-27|2.5520
#2014-05-28|2.4892
#2014-05-29|2.4815
#2014-05-30|2.5001
#2014-06-02|2.5529
#2014-06-03|2.6152
#2014-06-04|2.6447
#2014-06-05|2.6380
#2014-06-06|2.6531
#2014-06-09|2.6762
#2014-06-10|2.7023
#2014-06-11|2.7053
#2014-06-12|2.6605
#2014-06-13|2.6715
#2014-06-16|2.6772
#2014-06-17|2.7225
#2014-06-18|2.6935
#2014-06-19|2.6942
#2014-06-20|2.6941
#2014-06-23|2.6942
#2014-06-24|2.6683
#2014-06-25|2.6383
#2014-06-26|2.6003
#2014-06-27|2.5919
#2014-06-30|2.5805
#2014-07-01|2.6116
#2014-07-02|2.6672
#2014-07-03|2.7061
#2014-07-04| .
#2014-07-07|2.7018
#2014-07-08|2.6603
#2014-07-09|2.6370
#2014-07-10|2.6107
#2014-07-11|2.5884
#2014-07-14|2.6063
#2014-07-15|2.6218
#2014-07-16|2.6250
#2014-07-17|2.5612
#2014-07-18|2.5729
#2014-07-21|2.5704
#2014-07-22|2.5555
#2014-07-23|2.5447
#2014-07-24|2.5864
#2014-07-25|2.5644
#2014-07-28|2.5819
#2014-07-29|2.5604
#2014-07-30|2.6281
#2014-07-31|2.6490
#2014-08-01|2.5955
#2014-08-04|2.5731
#2014-08-05|2.5648
#2014-08-06|2.5566
#2014-08-07|2.5103
#2014-08-08|2.5107
#2014-08-11|2.5096
#2014-08-12|2.5198
#2014-08-13|2.4903
#2014-08-14|2.4648
#2014-08-15|2.4206
#2014-08-18|2.4400
#2014-08-19|2.4555
#2014-08-20|2.4911
#2014-08-21|2.4867
#2014-08-22|2.4943
#2014-08-25|2.4876
#2014-08-26|2.4818
#2014-08-27|2.4566
#2014-08-28|2.4263
#2014-08-29|2.4241
#2014-09-01| .
#2014-09-02|2.4806
#2014-09-03|2.4912
#2014-09-04|2.5234
#2014-09-05|2.5321
#2014-09-08|2.5557
#2014-09-09|2.5862
#2014-09-10|2.6210
#2014-09-11|2.6366
#2014-09-12|2.6933
#2014-09-15|2.6922
#2014-09-16|2.6898
#2014-09-17|2.7181
#2014-09-18|2.7470
#2014-09-19|2.7266
#2014-09-22|2.6960
#2014-09-23|2.6673
#2014-09-24|2.6858
#2014-09-25|2.6415
#2014-09-26|2.6619
#2014-09-29|2.6322
#2014-09-30|2.6331
#2014-10-01|2.5468
#2014-10-02|2.5434
#2014-10-03|2.5570
#2014-10-06|2.5332
#2014-10-07|2.4704
#2014-10-08|2.4193
#2014-10-09|2.4051
#2014-10-10|2.3800
#2014-10-13| .
#2014-10-14|2.2843
#2014-10-15|2.2012
#2014-10-16|2.1948
#2014-10-17|2.2349
#2014-10-20|2.2205
#2014-10-21|2.2437
#2014-10-22|2.2678
#2014-10-23|2.3160
#2014-10-24|2.3278
#2014-10-27|2.3212
#2014-10-28|2.3450
#2014-10-29|2.4027
#2014-10-30|2.3983
#2014-10-31|2.4269
#2014-11-03|2.4417
#2014-11-04|2.4342
#2014-11-05|2.4378
#2014-11-06|2.4676
#2014-11-07|2.4085
#2014-11-10|2.4418
#2014-11-11| .
#2014-11-12|2.4453
#2014-11-13|2.4339
#2014-11-14|2.4098
#2014-11-17|2.4189
#2014-11-18|2.4088
#2014-11-19|2.4380
#2014-11-20|2.4238
#2014-11-21|2.4057
#2014-11-24|2.3899
#2014-11-25|2.3521
#2014-11-26|2.3222
#2014-11-27| .
#2014-11-28|2.2575
#2014-12-01|2.2712
#2014-12-02|2.3291
#2014-12-03|2.3520
#2014-12-04|2.3273
#2014-12-05|2.3879
#2014-12-08|2.3657
#2014-12-09|2.3159
#2014-12-10|2.2539
#2014-12-11|2.2625
#2014-12-12|2.1803
#2014-12-15|2.1882
#2014-12-16|2.1408
#2014-12-17|2.1935
#2014-12-18|2.2632
#2014-12-19|2.2567
#2014-12-22|2.2543
#2014-12-23|2.3220
#2014-12-24|2.3463
#2014-12-25| .
#2014-12-26|2.3447
#2014-12-29|2.3090
#2014-12-30|2.2779
#2014-12-31|2.2485
#2015-01-01| .
#2015-01-02|2.2005
#2015-01-05|2.1295
#2015-01-06|2.0479
#2015-01-07|2.0106
#2015-01-08|2.0352
#2015-01-09|2.0021
#2015-01-12|1.9422
#2015-01-13|1.9155
#2015-01-14|1.8665
#2015-01-15|1.7726
#2015-01-16|1.8109
#2015-01-19| .
#2015-01-20|1.8257
#2015-01-21|1.8665
#2015-01-22|1.8991
#2015-01-23|1.8480
#2015-01-26|1.8536
#2015-01-27|1.8458
#2015-01-28|1.7621
#2015-01-29|1.7787
#2015-01-30|1.7055
#2015-02-02|1.6921
#2015-02-03|1.7682
#2015-02-04|1.7944
#2015-02-05|1.8186
#2015-02-06|1.9516
#2015-02-09|1.9872
#2015-02-10|2.0295
#2015-02-11|2.0469
#2015-02-12|2.0368
#2015-02-13|2.0669
#2015-02-16| .
#2015-02-17|2.1708
#2015-02-18|2.1294
#2015-02-19|2.1675
#2015-02-20|2.1972
#2015-02-23|2.1536
#2015-02-24|2.0773
#2015-02-25|2.0417
#2015-02-26|2.0860
#2015-02-27|2.0691
#2015-03-02|2.1255
#2015-03-03|2.1750
#2015-03-04|2.1818
#2015-03-05|2.1664
#2015-03-06|2.2795
#2015-03-09|2.2690
#2015-03-10|2.2225
#2015-03-11|2.1927
#2015-03-12|2.1696
#2015-03-13|2.1785
#2015-03-16|2.1589
#2015-03-17|2.1274
#2015-03-18|1.9962
#2015-03-19|2.0147
#2015-03-20|1.9690
#2015-03-23|1.9421
#2015-03-24|1.9023
#2015-03-25|1.9282
#2015-03-26|1.9986
#2015-03-27|1.9682
#2015-03-30|1.9668
#2015-03-31|1.9393
#2015-04-01|1.8838
#2015-04-02|1.8996
#2015-04-03|1.8366
#2015-04-06|1.8756
#2015-04-07|1.8805
#2015-04-08|1.8988
#2015-04-09|1.9488
#2015-04-10|1.9638
#2015-04-13|1.9515
#2015-04-14|1.9155
#2015-04-15|1.9004
#2015-04-16|1.8831
#2015-04-17|1.8689
#2015-04-20|1.8839
#2015-04-21|1.9062
#2015-04-22|1.9704
#2015-04-23|1.9530
#2015-04-24|1.9282
#2015-04-27|1.9293
#2015-04-28|1.9766
#2015-04-29|2.0360
#2015-04-30|2.0517
#2015-05-01|2.1237
#2015-05-04|2.1634
#2015-05-05|2.2006
#2015-05-06|2.2564
#2015-05-07|2.2303
#2015-05-08|2.1919
#2015-05-11|2.2757
#2015-05-12|2.2953
#2015-05-13|2.3079
#2015-05-14|2.2718
#2015-05-15|2.2086
#2015-05-18|2.2590
#2015-05-19|2.3172
#2015-05-20|2.3106
#2015-05-21|2.2566
#2015-05-22|2.2780
#2015-05-25| .
#2015-05-26|2.2248
#2015-05-27|2.2077
#2015-05-28|2.1896
#2015-05-29|2.1689
#2015-06-01|2.2183
#2015-06-02|2.2921
#2015-06-03|2.4002
#2015-06-04|2.3783
#2015-06-05|2.4624
#2015-06-08|2.4639
#2015-06-09|2.4912
#2015-06-10|2.5545
#2015-06-11|2.5001
#2015-06-12|2.4900
#2015-06-15|2.4541
#2015-06-16|2.4128
#2015-06-17|2.3793
#2015-06-18|2.3939
#2015-06-19|2.3337
#2015-06-22|2.4067
#2015-06-23|2.4591
#2015-06-24|2.4526
#2015-06-25|2.4642
#2015-06-26|2.5318
#2015-06-29|2.4250
#2015-06-30|2.4110
#2015-07-01|2.4753
#2015-07-02|2.4503
#2015-07-03| .
#2015-07-06|2.3681
#2015-07-07|2.3265
#2015-07-08|2.2675
#2015-07-09|2.3297
#2015-07-10|2.4369
#2015-07-13|2.4814
#2015-07-14|2.4602
#2015-07-15|2.4123
#2015-07-16|2.4115
#2015-07-17|2.4119
#2015-07-20|2.4334
#2015-07-21|2.4074
#2015-07-22|2.3884
#2015-07-23|2.3347
#2015-07-24|2.3132
#2015-07-27|2.2625
#2015-07-28|2.2719
#2015-07-29|2.2973
#2015-07-30|2.3000
#2015-07-31|2.2338
#2015-08-03|2.1826
#2015-08-04|2.2312
#2015-08-05|2.2777
#2015-08-06|2.2556
#2015-08-07|2.2168
#2015-08-10|2.2371
#2015-08-11|2.1646
#2015-08-12|2.1420
#2015-08-13|2.1840
#2015-08-14|2.2082
#2015-08-17|2.1841
#2015-08-18|2.2067
#2015-08-19|2.1343
#2015-08-20|2.1070
#2015-08-21|2.0584
#2015-08-24|2.0087
#2015-08-25|2.0916
#2015-08-26|2.1536
#2015-08-27|2.1748
#2015-08-28|2.1974
#2015-08-31|2.2177
#2015-09-01|2.1837
#2015-09-02|2.1981
#2015-09-03|2.1819
#2015-09-04|2.1468
#2015-09-07| .
#2015-09-08|2.1869
#2015-09-09|2.1922
#2015-09-10|2.2131
#2015-09-11|2.1907
#2015-09-14|2.1767
#2015-09-15|2.2585
#2015-09-16|2.2906
#2015-09-17|2.2094
#2015-09-18|2.1419
#2015-09-21|2.1837
#2015-09-22|2.1406
#2015-09-23|2.1446
#2015-09-24|2.1226
#2015-09-25|2.1492
#2015-09-28|2.1003
#2015-09-29|2.0390
#2015-09-30|2.0283
#2015-10-01|2.0226
#2015-10-02|1.9593
#2015-10-05|2.0021
#2015-10-06|2.0023
#2015-10-07|2.0258
#2015-10-08|2.0633
#2015-10-09|2.0815
#2015-10-12| .
#2015-10-13|2.0343
#2015-10-14|1.9593
#2015-10-15|1.9858
#2015-10-16|2.0012
#2015-10-19|2.0043
#2015-10-20|2.0440
#2015-10-21|2.0239
#2015-10-22|2.0144
#2015-10-23|2.0639
#2015-10-26|2.0552
#2015-10-27|2.0279
#2015-10-28|2.0840
#2015-10-29|2.1542
#2015-10-30|2.1574
#2015-11-02|2.1920
#2015-11-03|2.2272
#2015-11-04|2.2613
#2015-11-05|2.2748
#2015-11-06|2.3531
#2015-11-09|2.3833
#2015-11-10|2.3671
#2015-11-11| .
#2015-11-12|2.3696
#2015-11-13|2.3316
#2015-11-16|2.3085
#2015-11-17|2.2908
#2015-11-18|2.3068
#2015-11-19|2.2929
#2015-11-20|2.3035
#2015-11-23|2.2924
#2015-11-24|2.2691
#2015-11-25|2.2597
#2015-11-26| .
#2015-11-27|2.2420
#2015-11-30|2.2333
#2015-12-01|2.1744
#2015-12-02|2.1862
#2015-12-03|2.2966
#2015-12-04|2.2902
#2015-12-07|2.2483
#2015-12-08|2.2365
#2015-12-09|2.2064
#2015-12-10|2.2248
#2015-12-11|2.1341
#2015-12-14|2.1994
#2015-12-15|2.2504
#2015-12-16|2.2988
#2015-12-17|2.2660
#2015-12-18|2.2182
#2015-12-21|2.2027
#2015-12-22|2.2342
#2015-12-23|2.2680
#2015-12-24|2.2654
#2015-12-25| .
#2015-12-28|2.2565
#2015-12-29|2.3161
#2015-12-30|2.3247
#2015-12-31|2.3016
#2016-01-01| .
#2016-01-04|2.2663
#2016-01-05|2.2601
#2016-01-06|2.1933
#2016-01-07|2.1462
#2016-01-08|2.1081
#2016-01-11|2.1177
#2016-01-12|2.0800
#2016-01-13|2.0325
#2016-01-14|2.0370
#2016-01-15|1.9837
#2016-01-18| .
#2016-01-19|1.9948
#2016-01-20|1.9537
#2016-01-21|1.9527
#2016-01-22|1.9907
#2016-01-25|1.9701
#2016-01-26|1.9478
#2016-01-27|1.9397
#2016-01-28|1.9180
#2016-01-29|1.8581
#2016-02-01|1.8809
#2016-02-02|1.7947
#2016-02-03|1.7749
#2016-02-04|1.7624
#2016-02-05|1.7540
#2016-02-08|1.6616
#2016-02-09|1.6352
#2016-02-10|1.6142
#2016-02-11|1.5502
#2016-02-12|1.6236
#2016-02-15| .
#2016-02-16|1.6664
#2016-02-17|1.7069
#2016-02-18|1.6670
#2016-02-19|1.6725
#2016-02-22|1.6798
#2016-02-23|1.6572
#2016-02-24|1.6543
#2016-02-25|1.6110
#2016-02-26|1.6623
#2016-02-29|1.6553
#2016-03-01|1.7337
#2016-03-02|1.7700
#2016-03-03|1.7671
#2016-03-04|1.8169
#2016-03-07|1.8526
#2016-03-08|1.7923
#2016-03-09|1.8207
#2016-03-10|1.8686
#2016-03-11|1.9155
#2016-03-14|1.9176
#2016-03-15|1.9187
#2016-03-16|1.8673
#2016-03-17|1.8379
#2016-03-18|1.8036
#2016-03-21|1.8324
#2016-03-22|1.8654
#2016-03-23|1.8186
#2016-03-24|1.8290
#2016-03-25| .
#2016-03-28|1.8140
#2016-03-29|1.7357
#2016-03-30|1.7242
#2016-03-31|1.6798
#2016-04-01|1.6876
#2016-04-04|1.6685
#2016-04-05|1.6226
#2016-04-06|1.6377
#2016-04-07|1.5850
#2016-04-08|1.5865
#2016-04-11|1.5934
#2016-04-12|1.6447
#2016-04-13|1.6475
#2016-04-14|1.6736
#2016-04-15|1.6466
#2016-04-18|1.6566
#2016-04-19|1.6795
#2016-04-20|1.7363
#2016-04-21|1.7675
#2016-04-22|1.7949
#2016-04-25|1.8149
#2016-04-26|1.8465
#2016-04-27|1.7970
#2016-04-28|1.7463
#2016-04-29|1.7300
#2016-05-02|1.7669
#2016-05-03|1.7171
#2016-05-04|1.6897
#2016-05-05|1.6526
#2016-05-06|1.6692
#2016-05-09|1.6471
#2016-05-10|1.6438
#2016-05-11|1.6307
#2016-05-12|1.6527
#2016-05-13|1.6250
#2016-05-16|1.6550
#2016-05-17|1.6718
#2016-05-18|1.7731
#2016-05-19|1.7750
#2016-05-20|1.7683
#2016-05-23|1.7585
#2016-05-24|1.7777
#2016-05-25|1.7887
#2016-05-26|1.7546
#2016-05-27|1.7724
#2016-05-30| .
#2016-05-31|1.7591
#2016-06-01|1.7669
#2016-06-02|1.7358
#2016-06-03|1.6257
#2016-06-06|1.6205
#2016-06-07|1.6061
#2016-06-08|1.5949
#2016-06-09|1.5746
#2016-06-10|1.5314
#2016-06-13|1.4976
#2016-06-14|1.4917
#2016-06-15|1.4599
#2016-06-16|1.4428
#2016-06-17|1.4703
#2016-06-20|1.5156
#2016-06-21|1.5573
#2016-06-22|1.5538
#2016-06-23|1.6018
#2016-06-24|1.4652
#2016-06-27|1.3494
#2016-06-28|1.3169
#2016-06-29|1.3405
#2016-06-30|1.3299
#2016-07-01|1.3154
#2016-07-04| .
#2016-07-05|1.2412
#2016-07-06|1.2305
#2016-07-07|1.2331
#2016-07-08|1.2161
#2016-07-11|1.2626
#2016-07-12|1.3419
#2016-07-13|1.3319
#2016-07-14|1.3659
#2016-07-15|1.4279
#2016-07-18|1.4332
#2016-07-19|1.4153
#2016-07-20|1.4384
#2016-07-21|1.4171
#2016-07-22|1.4287
#2016-07-25|1.4393
#2016-07-26|1.4371
#2016-07-27|1.3935
#2016-07-28|1.3771
#2016-07-29|1.3193
#2016-08-01|1.3408
#2016-08-02|1.3691
#2016-08-03|1.3732
#2016-08-04|1.3463
#2016-08-05|1.4215
#2016-08-08|1.4405
#2016-08-09|1.4103
#2016-08-10|1.3721
#2016-08-11|1.4266
#2016-08-12|1.3929
#2016-08-15|1.4135
#2016-08-16|1.4410
#2016-08-17|1.4320
#2016-08-18|1.4035
#2016-08-19|1.4463
#2016-08-22|1.4280
#2016-08-23|1.4221
#2016-08-24|1.4198
#2016-08-25|1.4374
#2016-08-26|1.4924
#2016-08-29|1.4569
#2016-08-30|1.4509
#2016-08-31|1.4562
#2016-09-01|1.4505
#2016-09-02|1.4713
#2016-09-05| .
#2016-09-06|1.4225
#2016-09-07|1.4037
#2016-09-08|1.4608
#2016-09-09|1.5196
#2016-09-12|1.5238
#2016-09-13|1.5767
#2016-09-14|1.5594
#2016-09-15|1.5608
#2016-09-16|1.5667
#2016-09-19|1.5711
#2016-09-20|1.5651
#2016-09-21|1.5487
#2016-09-22|1.5223
#2016-09-23|1.5048
#2016-09-26|1.4722
#2016-09-27|1.4408
#2016-09-28|1.4376
#2016-09-29|1.4243
#2016-09-30|1.4506
#2016-10-03|1.4823
#2016-10-04|1.5330
#2016-10-05|1.5749
#2016-10-06|1.6155
#2016-10-07|1.6074
#2016-10-10| .
#2016-10-11|1.6382
#2016-10-12|1.6540
#2016-10-13|1.6309
#2016-10-14|1.6539
#2016-10-17|1.6388
#2016-10-18|1.6216
#2016-10-19|1.6224
#2016-10-20|1.6262
#2016-10-21|1.6189
#2016-10-24|1.6365
#2016-10-25|1.6381
#2016-10-26|1.6619
#2016-10-27|1.7113
#2016-10-28|1.7242
#2016-10-31|1.7168
#2016-11-01|1.7060
#2016-11-02|1.6769
#2016-11-03|1.6793
#2016-11-04|1.6543
#2016-11-07|1.6899
#2016-11-08|1.7409
#2016-11-09|1.9103
#2016-11-10|2.0237
#2016-11-11| .
#2016-11-14|2.1360
#2016-11-15|2.1822
#2016-11-16|2.1946
#2016-11-17|2.2527
#2016-11-18|2.3194
#2016-11-21|2.3305
#2016-11-22|2.3236
#2016-11-23|2.3657
#2016-11-24| .
#2016-11-25|2.3773
#2016-11-28|2.3477
#2016-11-29|2.3266
#2016-11-30|2.3716
#2016-12-01|2.4491
#2016-12-02|2.4262
#2016-12-05|2.4179
#2016-12-06|2.4133
#2016-12-07|2.3742
#2016-12-08|2.4068
#2016-12-09|2.4703
#2016-12-12|2.4906
#2016-12-13|2.5003
#2016-12-14|2.5713
#2016-12-15|2.6404
#2016-12-16|2.6516
#2016-12-19|2.6077
#2016-12-20|2.6186
#2016-12-21|2.6039
#2016-12-22|2.6074
#2016-12-23|2.6056
#2016-12-26| .
#2016-12-27|2.6254
#2016-12-28|2.5827
#2016-12-29|2.5384
#2016-12-30|2.4999
#2017-01-02| .
#2017-01-03|2.4868
#2017-01-04|2.4844
#2017-01-05|2.4110
#2017-01-06|2.4365
#2017-01-09|2.4044
#2017-01-10|2.3959
#2017-01-11|2.3877
#2017-01-12|2.3718
#2017-01-13|2.3974
#2017-01-16| .
#2017-01-17|2.3431
#2017-01-18|2.4110
#2017-01-19|2.4666
#2017-01-20|2.4786
#2017-01-23|2.4191
#2017-01-24|2.4653
#2017-01-25|2.5233
#2017-01-26|2.5229
#2017-01-27|2.5100
#2017-01-30|2.5061
#2017-01-31|2.4722
#2017-02-01|2.4883
#2017-02-02|2.4823
#2017-02-03|2.4898
#2017-02-06|2.4285
#2017-02-07|2.3956
#2017-02-08|2.3533
#2017-02-09|2.3968
#2017-02-10|2.4151
#2017-02-13|2.4373
#2017-02-14|2.4876
#2017-02-15|2.5277
#2017-02-16|2.4840
#2017-02-17|2.4495
#2017-02-20| .
#2017-02-21|2.4439
#2017-02-22|2.4340
#2017-02-23|2.3967
#2017-02-24|2.3290
#2017-02-27|2.3641
#2017-02-28|2.3756
#2017-03-01|2.4568
#2017-03-02|2.5009
#2017-03-03|2.4976
#2017-03-06|2.4967
#2017-03-07|2.4971
#2017-03-08|2.5497
#2017-03-09|2.5984
#2017-03-10|2.5930
#2017-03-13|2.6180
#2017-03-14|2.6095
#2017-03-15|2.5221
#2017-03-16|2.5231
#2017-03-17|2.5021
#2017-03-20|2.4677
#2017-03-21|2.4226
#2017-03-22|2.3922
#2017-03-23|2.3885
#2017-03-24|2.3784
#2017-03-27|2.3611
#2017-03-28|2.3933
#2017-03-29|2.3664
#2017-03-30|2.3885
#2017-03-31|2.3727
#2017-04-03|2.3219
#2017-04-04|2.3132
#2017-04-05|2.2871
#2017-04-06|2.2871
#2017-04-07|2.3261
#2017-04-10|2.3181
#2017-04-11|2.2585
#2017-04-12|2.2255
#2017-04-13|2.1771
#2017-04-14| .
#2017-04-17|2.1824
#2017-04-18|2.1128
#2017-04-19|2.1245
#2017-04-20|2.1541
#2017-04-21|2.1544
#2017-04-24|2.1927
#2017-04-25|2.2539
#2017-04-26|2.2430
#2017-04-27|2.2226
#2017-04-28|2.2163
#2017-05-01|2.2382
#2017-05-02|2.2144
#2017-05-03|2.2458
#2017-05-04|2.2764
#2017-05-05|2.2796
#2017-05-08|2.3028
#2017-05-09|2.3328
#2017-05-10|2.3411
#2017-05-11|2.3301
#2017-05-12|2.2694
#2017-05-15|2.2652
#2017-05-16|2.2529
#2017-05-17|2.1649
#2017-05-18|2.1512
#2017-05-19|2.1498
#2017-05-22|2.1565
#2017-05-23|2.1884
#2017-05-24|2.1668
#2017-05-25|2.1539
#2017-05-26|2.1513
#2017-05-29| .
#2017-05-30|2.1196
#2017-05-31|2.1058
#2017-06-01|2.1053
#2017-06-02|2.0550
#2017-06-05|2.0629
#2017-06-06|2.0315
#2017-06-07|2.0483
#2017-06-08|2.0608
#2017-06-09|2.0773
#2017-06-12|2.0828
#2017-06-13|2.0850
#2017-06-14|2.0361
#2017-06-15|2.0335
#2017-06-16|2.0193
#2017-06-19|2.0519
#2017-06-20|2.0313
#2017-06-21|2.0313
#2017-06-22|2.0197
#2017-06-23|2.0168
#2017-06-26|2.0105
#2017-06-27|2.0617
#2017-06-28|2.0778
#2017-06-29|2.1247
#2017-06-30|2.1689
#2017-07-03|2.2219
#2017-07-04| .
#2017-07-05|2.2222
#2017-07-06|2.2520
#2017-07-07|2.2781
#2017-07-10|2.2709
#2017-07-11|2.2607
#2017-07-12|2.2221
#2017-07-13|2.2326
#2017-07-14|2.2153
#2017-07-17|2.1985
#2017-07-18|2.1635
#2017-07-19|2.1554
#2017-07-20|2.1448
#2017-07-21|2.1215
#2017-07-24|2.1296
#2017-07-25|2.1922
#2017-07-26|2.1648
#2017-07-27|2.1785
#2017-07-28|2.1728
#2017-07-31|2.1755
#2017-08-01|2.1469
#2017-08-02|2.1458
#2017-08-03|2.1168
#2017-08-04|2.1363
#2017-08-07|2.1366
#2017-08-08|2.1550
#2017-08-09|2.1249
#2017-08-10|2.0914
#2017-08-11|2.0599
#2017-08-14|2.0844
#2017-08-15|2.1289
#2017-08-16|2.1074
#2017-08-17|2.0739
#2017-08-18|2.0686
#2017-08-21|2.0594
#2017-08-22|2.0835
#2017-08-23|2.0539
#2017-08-24|2.0635
#2017-08-25|2.0503
#2017-08-28|2.0330
#2017-08-29|2.0002
#2017-08-30|2.0028
#2017-08-31|1.9830
#2017-09-01|2.0091
#2017-09-04| .
#2017-09-05|1.9404
#2017-09-06|1.9465
#2017-09-07|1.8988
#2017-09-08|1.8935
#2017-09-11|1.9578
#2017-09-12|2.0018
#2017-09-13|2.0359
#2017-09-14|2.0505
#2017-09-15|2.0664
#2017-09-18|2.0908
#2017-09-19|2.1036
#2017-09-20|2.1462
#2017-09-21|2.1487
#2017-09-22|2.1404
#2017-09-25|2.1012
#2017-09-26|2.1079
#2017-09-27|2.1570
#2017-09-28|2.1652
#2017-09-29|2.1928
#2017-10-02|2.2103
#2017-10-03|2.2014
#2017-10-04|2.1989
#2017-10-05|2.2156
#2017-10-06|2.2392
#2017-10-09| .
#2017-10-10|2.2229
#2017-10-11|2.2148
#2017-10-12|2.2013
#2017-10-13|2.1609
#2017-10-16|2.1740
#2017-10-17|2.1772
#2017-10-18|2.2067
#2017-10-19|2.2023
#2017-10-20|2.2454
#2017-10-23|2.2431
#2017-10-24|2.2779
#2017-10-25|2.3018
#2017-10-26|2.3262
#2017-10-27|2.3031
#2017-10-30|2.2592
#2017-10-31|2.2556
#2017-11-01|2.2477
#2017-11-02|2.2276
#2017-11-03|2.2103
#2017-11-06|2.1894
#2017-11-07|2.1767
#2017-11-08|2.1850
#2017-11-09|2.1866
#2017-11-10|2.2439
#2017-11-13|2.2675
#2017-11-14|2.2578
#2017-11-15|2.2185
#2017-11-16|2.2361
#2017-11-17|2.2246
#2017-11-20|2.2422
#2017-11-21|2.2455
#2017-11-22|2.2068
#2017-11-23| .
#2017-11-24|2.2105
#2017-11-27|2.1972
#2017-11-28|2.2026
#2017-11-29|2.2312
#2017-11-30|2.2786
#2017-12-01|2.2593
#2017-12-04|2.2654
#2017-12-05|2.2558
#2017-12-06|2.2186
#2017-12-07|2.2369
#2017-12-08|2.2479
#2017-12-11|2.2596
#2017-12-12|2.2725
#2017-12-13|2.2319
#2017-12-14|2.2279
#2017-12-15|2.2319
#2017-12-18|2.2501
#2017-12-19|2.3091
#2017-12-20|2.3505
#2017-12-21|2.3617
#2017-12-22|2.3684
#2017-12-25| .
#2017-12-26|2.3549
#2017-12-27|2.3079
#2017-12-28|2.3092
#2017-12-29|2.2886
#2018-01-01| .
#2018-01-02|2.3208
#2018-01-03|2.3187
#2018-01-04|2.3305
#2018-01-05|2.3470
#2018-01-08|2.3560
#2018-01-09|2.4015
#2018-01-10|2.4146
#2018-01-11|2.4155
#2018-01-12|2.4325
#2018-01-15| .
#2018-01-16|2.4331
#2018-01-17|2.4561
#2018-01-18|2.4969
#2018-01-19|2.5259
#2018-01-22|2.5473
#2018-01-23|2.5226
#2018-01-24|2.5358
#2018-01-25|2.5217
#2018-01-26|2.5550
#2018-01-29|2.5852
#2018-01-30|2.6123
#2018-01-31|2.6244
#2018-02-01|2.6745
#2018-02-02|2.7260
#2018-02-05|2.6787
#2018-02-06|2.6860
#2018-02-07|2.7360
#2018-02-08|2.7522
#2018-02-09|2.7293
#2018-02-12|2.7590
#2018-02-13|2.7438
#2018-02-14|2.8229
#2018-02-15|2.8310
#2018-02-16|2.8119
#2018-02-19| .
#2018-02-20|2.8118
#2018-02-21|2.8485
#2018-02-22|2.8401
#2018-02-23|2.8036
#2018-02-26|2.7741
#2018-02-27|2.8089
#2018-02-28|2.7949
#2018-03-01|2.7389
#2018-03-02|2.7671
#2018-03-05|2.7846
#2018-03-06|2.7894
#2018-03-07|2.7934
#2018-03-08|2.7747
#2018-03-09|2.7934
#2018-03-12|2.7755
#2018-03-13|2.7470
#2018-03-14|2.7189
#2018-03-15|2.7142
#2018-03-16|2.7325
#2018-03-19|2.7365
#2018-03-20|2.7656
#2018-03-21|2.7758
#2018-03-22|2.7294
#2018-03-23|2.7059
#2018-03-26|2.7273
#2018-03-27|2.6689
#2018-03-28|2.6604
#2018-03-29|2.6291
#2018-03-30| .
#2018-04-02|2.6098
#2018-04-03|2.6492
#2018-04-04|2.6662
#2018-04-05|2.6970
#2018-04-06|2.6549
#2018-04-09|2.6547
#2018-04-10|2.6703
#2018-04-11|2.6605
#2018-04-12|2.7023
#2018-04-13|2.7066
#2018-04-16|2.7120
#2018-04-17|2.7003
#2018-04-18|2.7389
#2018-04-19|2.7841
#2018-04-20|2.8299
#2018-04-23|2.8619
#2018-04-24|2.8752
#2018-04-25|2.9031
#2018-04-26|2.8925
#2018-04-27|2.8648
#2018-04-30|2.8480
#2018-05-01|2.8574
#2018-05-02|2.8536
#2018-05-03|2.8330
#2018-05-04|2.8396
#2018-05-07|2.8423
#2018-05-08|2.8608
#2018-05-09|2.8893
#2018-05-10|2.8813
#2018-05-11|2.8770
#2018-05-14|2.8899
#2018-05-15|2.9570
#2018-05-16|2.9872
#2018-05-17|3.0056
#2018-05-18|2.9742
#2018-05-21|2.9665
#2018-05-22|2.9645
#2018-05-23|2.9125
#2018-05-24|2.8776
#2018-05-25|2.8317
#2018-05-28| .
#2018-05-29|2.6716
#2018-05-30|2.7033
#2018-05-31|2.7029
#2018-06-01|2.7573
#2018-06-04|2.8042
#2018-06-05|2.7903
#2018-06-06|2.8376
#2018-06-07|2.8118
#2018-06-08|2.8068
#2018-06-11|2.8271
#2018-06-12|2.8437
#2018-06-13|2.8720
#2018-06-14|2.8439
#2018-06-15|2.8285
#2018-06-18|2.8196
#2018-06-19|2.7855
#2018-06-20|2.8066
#2018-06-21|2.7873
#2018-06-22|2.7846
#2018-06-25|2.7603
#2018-06-26|2.7554
#2018-06-27|2.7153
#2018-06-28|2.7179
#2018-06-29|2.7239
#2018-07-02|2.7384
#2018-07-03|2.7101
#2018-07-04| .
#2018-07-05|2.7082
#2018-07-06|2.6909
#2018-07-09|2.7164
#2018-07-10|2.7328
#2018-07-11|2.7160
#2018-07-12|2.7169
#2018-07-13|2.6972
#2018-07-16|2.7060
#2018-07-17|2.7172
#2018-07-18|2.7249
#2018-07-19|2.7013
#2018-07-20|2.7323
#2018-07-23|2.7993
#2018-07-24|2.8058
#2018-07-25|2.8011
#2018-07-26|2.8419
#2018-07-27|2.8330
#2018-07-30|2.8396
#2018-07-31|2.8243
#2018-08-01|2.8541
#2018-08-02|2.8452
#2018-08-03|2.8149
#2018-08-06|2.7951
#2018-08-07|2.8187
#2018-08-08|2.8212
#2018-08-09|2.7912
#2018-08-10|2.7343
#2018-08-13|2.7201
#2018-08-14|2.7312
#2018-08-15|2.7030
#2018-08-16|2.7069
#2018-08-17|2.7058
#2018-08-20|2.6650
#2018-08-21|2.6730
#2018-08-22|2.6543
#2018-08-23|2.6504
#2018-08-24|2.6544
#2018-08-27|2.6734
#2018-08-28|2.7052
#2018-08-29|2.7176
#2018-08-30|2.6934
#2018-08-31|2.6862
#2018-09-03| .
#2018-09-04|2.7179
#2018-09-05|2.7228
#2018-09-06|2.7090
#2018-09-07|2.7635
#2018-09-10|2.7700
#2018-09-11|2.8080
#2018-09-12|2.8059
#2018-09-13|2.8067
#2018-09-14|2.8311
#2018-09-17|2.8328
#2018-09-18|2.8776
#2018-09-19|2.9093
#2018-09-20|2.9149
#2018-09-21|2.9130
#2018-09-24|2.9191
#2018-09-25|2.9357
#2018-09-26|2.9130
#2018-09-27|2.9057
#2018-09-28|2.8967
#2018-10-01|2.9173
#2018-10-02|2.8978
#2018-10-03|2.9659
#2018-10-04|3.0208
#2018-10-05|3.0661
#2018-10-08| .
#2018-10-09|3.0586
#2018-10-10|3.0597
#2018-10-11|3.0069
#2018-10-12|2.9951
#2018-10-15|3.0005
#2018-10-16|2.9987
#2018-10-17|3.0222
#2018-10-18|3.0132
#2018-10-19|3.0377
#2018-10-22|3.0368
#2018-10-23|3.0111
#2018-10-24|2.9409
#2018-10-25|2.9582
#2018-10-26|2.9084
#2018-10-29|2.8973
#2018-10-30|2.9249
#2018-10-31|2.9648
#2018-11-01|2.9605
#2018-11-02|3.0268
#2018-11-05|3.0288
#2018-11-06|3.0450
#2018-11-07|3.0566
#2018-11-08|3.0768
#2018-11-09|3.0415
#2018-11-12| .
#2018-11-13|2.9813
#2018-11-14|2.9443
#2018-11-15|2.9241
#2018-11-16|2.8900
#2018-11-19|2.8648
#2018-11-20|2.8625
#2018-11-21|2.8711
#2018-11-22| .
#2018-11-23|2.8589
#2018-11-26|2.8734
#2018-11-27|2.8686
#2018-11-28|2.8499
#2018-11-29|2.8363
#2018-11-30|2.8146
#2018-12-03|2.7957
#2018-12-04|2.7269
#2018-12-05| .
#2018-12-06|2.6723
#2018-12-07|2.6277
#2018-12-10|2.6144
#2018-12-11|2.6496
#2018-12-12|2.6690
#2018-12-13|2.6619
#2018-12-14|2.6454
#2018-12-17|2.6108
#2018-12-18|2.5767
#2018-12-19|2.5329
#2018-12-20|2.5445
#2018-12-21|2.5417
#2018-12-24|2.4951
#2018-12-25| .
#2018-12-26|2.5480
#2018-12-27|2.5191
#2018-12-28|2.4773
#2018-12-31|2.4376
#2019-01-01| .
#2019-01-02|2.4016
#2019-01-03|2.2976
#2019-01-04|2.3723
#2019-01-07|2.4184
#2019-01-08|2.4553
#2019-01-09|2.4641
#2019-01-10|2.4673
#2019-01-11|2.4441
#2019-01-14|2.4405
#2019-01-15|2.4451
#2019-01-16|2.4587
#2019-01-17|2.4889
#2019-01-18|2.5298
#2019-01-21| .
#2019-01-22|2.4976
#2019-01-23|2.5015
#2019-01-24|2.4714
#2019-01-25|2.4957
#2019-01-28|2.4928
#2019-01-29|2.4611
#2019-01-30|2.4272
#2019-01-31|2.3612
#2019-02-01|2.4124
#2019-02-04|2.4512
#2019-02-05|2.4437
#2019-02-06|2.4333
#2019-02-07|2.3917
#2019-02-08|2.3681
#2019-02-11|2.3840
#2019-02-12|2.4093
#2019-02-13|2.4419
#2019-02-14|2.4063
#2019-02-15|2.4054
#2019-02-18| .
#2019-02-19|2.3887
#2019-02-20|2.3827
#2019-02-21|2.4131
#2019-02-22|2.3908
#2019-02-25|2.3983
#2019-02-26|2.3742
#2019-02-27|2.4103
#2019-02-28|2.4520
#2019-03-01|2.4952
#2019-03-04|2.4744
#2019-03-05|2.4658
#2019-03-06|2.4319
#2019-03-07|2.3809
#2019-03-08|2.3518
#2019-03-11|2.3595
#2019-03-12|2.3330
#2019-03-13|2.3304
#2019-03-14|2.3467
#2019-03-15|2.3211
#2019-03-18|2.3277
#2019-03-19|2.3354
#2019-03-20|2.2754
#2019-03-21|2.2607
#2019-03-22|2.1738
#2019-03-25|2.1333
#2019-03-26|2.1067
#2019-03-27|2.0884
#2019-03-28|2.0989
#2019-03-29|2.1196
#2019-04-01|2.1944
#2019-04-02|2.1958
#2019-04-03|2.2308
#2019-04-04|2.2339
#2019-04-05|2.2293
#2019-04-08|2.2425
#2019-04-09|2.2298
#2019-04-10|2.2002
#2019-04-11|2.2212
#2019-04-12|2.2776
#2019-04-15|2.2817
#2019-04-16|2.3168
#2019-04-17|2.3247
#2019-04-18|2.3036
#2019-04-19| .
#2019-04-22|2.3180
#2019-04-23|2.3035
#2019-04-24|2.2599
#2019-04-25|2.2617
#2019-04-26|2.2334
#2019-04-29|2.2540
#2019-04-30|2.2301
#2019-05-01|2.2450
#2019-05-02|2.2755
#2019-05-03|2.2688
#2019-05-06|2.2398
#2019-05-07|2.1900
#2019-05-08|2.2069
#2019-05-09|2.1787
#2019-05-10|2.1874
#2019-05-13|2.1228
#2019-05-14|2.1313
#2019-05-15|2.0918
#2019-05-16|2.1062
#2019-05-17|2.1034
#2019-05-20|2.1270
#2019-05-21|2.1530
#2019-05-22|2.1225
#2019-05-23|2.0409
#2019-05-24|2.0374
#2019-05-27| .
#2019-05-28|1.9843
#2019-05-29|1.9595
#2019-05-30|1.9257
#2019-05-31|1.8400
#2019-06-03|1.7474
#2019-06-04|1.7880
#2019-06-05|1.7896
#2019-06-06|1.8111
#2019-06-07|1.7861
#2019-06-10|1.8371
#2019-06-11|1.8552
#2019-06-12|1.8290
#2019-06-13|1.7946
#2019-06-14|1.7916
#2019-06-17|1.7894
#2019-06-18|1.7646
#2019-06-19|1.7151
#2019-06-20|1.6932
#2019-06-21|1.7482
#2019-06-24|1.7193
#2019-06-25|1.6976
#2019-06-26|1.7436
#2019-06-27|1.7165
#2019-06-28|1.7009
#2019-07-01|1.7233
#2019-07-02|1.6840
#2019-07-03|1.6552
#2019-07-04| .
#2019-07-05|1.7304
#2019-07-08|1.7473
#2019-07-09|1.7678
#2019-07-10|1.7465
#2019-07-11|1.8011
#2019-07-12|1.8071
#2019-07-15|1.7960
#2019-07-16|1.8254
#2019-07-17|1.7808
#2019-07-18|1.7325
#2019-07-19|1.7399
#2019-07-22|1.7444
#2019-07-23|1.7631
#2019-07-24|1.7498
#2019-07-25|1.7696
#2019-07-26|1.7734
#2019-07-29|1.7539
#2019-07-30|1.7505
#2019-07-31|1.7383
#2019-08-01|1.6025
#2019-08-02|1.5503
#2019-08-05|1.4387
#2019-08-06|1.3996
#2019-08-07|1.3779
#2019-08-08|1.3868
#2019-08-09|1.4109
#2019-08-12|1.3411
#2019-08-13|1.3722
#2019-08-14|1.3097
#2019-08-15|1.2283
#2019-08-16|1.2272
#2019-08-19|1.2759
#2019-08-20|1.2409
#2019-08-21|1.2739
#2019-08-22|1.3014
#2019-08-23|1.2223
#2019-08-26|1.2263
#2019-08-27|1.1850
#2019-08-28|1.1576
#2019-08-29|1.1784
#2019-08-30|1.1732
#2019-09-02| .
#2019-09-03|1.1443
#2019-09-04|1.1270
#2019-09-05|1.2201
#2019-09-06|1.2298
#2019-09-09|1.2945
#2019-09-10|1.3890
#2019-09-11|1.4287
#2019-09-12|1.4798
#2019-09-13|1.5839
#2019-09-16|1.5564
#2019-09-17|1.5250
#2019-09-18|1.5264
#2019-09-19|1.5061
#2019-09-20|1.4577
#2019-09-23|1.4235
#2019-09-24|1.3493
#2019-09-25|1.4063
#2019-09-26|1.4083
#2019-09-27|1.3900
#2019-09-30|1.3786
#2019-10-01|1.3463
#2019-10-02|1.2931
#2019-10-03|1.2225
#2019-10-04|1.2045
#2019-10-07|1.2390
#2019-10-08|1.2228
#2019-10-09|1.2636
#2019-10-10|1.3396
#2019-10-11|1.4464
#2019-10-14| .
#2019-10-15|1.4749
#2019-10-16|1.4633
#2019-10-17|1.4715
#2019-10-18|1.4693
#2019-10-21|1.5068
#2019-10-22|1.5034
#2019-10-23|1.4934
#2019-10-24|1.4978
#2019-10-25|1.5251
#2019-10-28|1.5692
#2019-10-29|1.5751
#2019-10-30|1.5310
#2019-10-31|1.4423
#2019-11-01|1.4551
#2019-11-04|1.5070
#2019-11-05|1.5799
#2019-11-06|1.5651
#2019-11-07|1.6606
#2019-11-08|1.6979
#2019-11-11| .
#2019-11-12|1.6890
#2019-11-13|1.6513
#2019-11-14|1.5943
#2019-11-15|1.5955
#2019-11-18|1.5736
#2019-11-19|1.5535
#2019-11-20|1.5031
#2019-11-21|1.5278
#2019-11-22|1.5324
#2019-11-25|1.5255
#2019-11-26|1.4992
#2019-11-27|1.5249
#2019-11-28| .
#2019-11-29|1.5326
#2019-12-02|1.5707
#2019-12-03|1.4858
#2019-12-04|1.5150
#2019-12-05|1.5435
#2019-12-06|1.5914
#2019-12-09|1.5983
#2019-12-10|1.6120
#2019-12-11|1.5716
#2019-12-12|1.6489
#2019-12-13|1.6018
#2019-12-16|1.6438
#2019-12-17|1.6532
#2019-12-18|1.6843
#2019-12-19|1.6896
#2019-12-20|1.6975
#2019-12-23|1.7087
#2019-12-24|1.6868
#2019-12-25| .
#2019-12-26|1.6814
#2019-12-27|1.6527
#2019-12-30|1.6558
#2019-12-31|1.6782
#2020-01-01| .
#2020-01-02|1.6531
#2020-01-03|1.5835
#2020-01-06|1.5750
#2020-01-07|1.5854
#2020-01-08|1.6254
#2020-01-09|1.6176
#2020-01-10|1.5971
#2020-01-13|1.6046
#2020-01-14|1.5821
#2020-01-15|1.5489
#2020-01-16|1.5612
#2020-01-17|1.5778
#2020-01-20| .
#2020-01-21|1.5346
#2020-01-22|1.5195
#2020-01-23|1.4893
#2020-01-24|1.4485
#2020-01-27|1.3617
#2020-01-28|1.3700
#2020-01-29|1.3224
#2020-01-30|1.2893
#2020-01-31|1.2248
#2020-02-03|1.2343
#2020-02-04|1.2966
#2020-02-05|1.3535
#2020-02-06|1.3575
#2020-02-07|1.3155
#2020-02-10|1.2770
#2020-02-11|1.2928
#2020-02-12|1.3347
#2020-02-13|1.3340
#2020-02-14|1.3160
#2020-02-17| .
#2020-02-18|1.2824
#2020-02-19|1.2864
#2020-02-20|1.2494
#2020-02-21|1.1845
#2020-02-24|1.0977
#2020-02-25|1.0318
#2020-02-26|1.0141
#2020-02-27|0.9872
#2020-02-28|0.8269
#2020-03-02|0.8032
#2020-03-03|0.7344
#2020-03-04|0.7368
#2020-03-05|0.6811
#2020-03-06|0.5815
#2020-03-09|0.4465
#2020-03-10|0.6072
#2020-03-11|0.6530
#2020-03-12|0.7095
#2020-03-13|0.7785
#2020-03-16|0.6141
#2020-03-17|0.8007
#2020-03-18|1.0044
#2020-03-19|1.0048
#2020-03-20|0.8593
#2020-03-23|0.6674
#2020-03-24|0.7085
#2020-03-25|0.7169
#2020-03-26|0.6801
#2020-03-27|0.5853
#2020-03-30|0.5397
#2020-03-31|0.5212
#2020-04-01|0.4654
#2020-04-02|0.4620
#2020-04-03|0.4569
#2020-04-06|0.4960
#2020-04-07|0.5464
#2020-04-08|0.5632
#2020-04-09|0.5265
#2020-04-10| .
#2020-04-13|0.5441
#2020-04-14|0.5385
#2020-04-15|0.4504
#2020-04-16|0.4247
#2020-04-17|0.4460
#2020-04-20|0.4305
#2020-04-21|0.4003
#2020-04-22|0.4228
#2020-04-23|0.4190
#2020-04-24|0.4131
#2020-04-27|0.4540
#2020-04-28|0.4285
#2020-04-29|0.4199
#2020-04-30|0.4292
#2020-05-01|0.4334
#2020-05-04|0.4265
#2020-05-05|0.4349
#2020-05-06|0.4688
#2020-05-07|0.4051
#2020-05-08|0.4326
#2020-05-11|0.4658
#2020-05-12|0.4500
#2020-05-13|0.4171
#2020-05-14|0.3977
#2020-05-15|0.4035
#2020-05-18|0.4681
#2020-05-19|0.4621
#2020-05-20|0.4487
#2020-05-21|0.4458
#2020-05-22|0.4272
#2020-05-25| .
#2020-05-26|0.4442
#2020-05-27|0.4365
#2020-05-28|0.4447
#2020-05-29|0.4099
#2020-06-01|0.4069
#2020-06-02|0.4197
#2020-06-03|0.4839
#2020-06-04|0.5346
#2020-06-05|0.6197
#2020-06-08|0.6281
#2020-06-09|0.5926
#2020-06-10|0.5184
#2020-06-11|0.4505
#2020-06-12|0.4513
#2020-06-15|0.4499
#2020-06-16|0.4733
#2020-06-17|0.4699
#2020-06-18|0.4517
#2020-06-19|0.4443
#2020-06-22|0.4462
#2020-06-23|0.4474
#2020-06-24|0.4278
#2020-06-25|0.4253
#2020-06-26|0.3946
#2020-06-29|0.3742
#2020-06-30|0.3822
#2020-07-01|0.4071
#2020-07-02|0.4017
#2020-07-03| .
#2020-07-06|0.4125
#2020-07-07|0.3874
#2020-07-08|0.3869
#2020-07-09|0.3589
#2020-07-10|0.3756
#2020-07-13|0.3714
#2020-07-14|0.3597
#2020-07-15|0.3610
#2020-07-16|0.3534
#2020-07-17|0.3612
#2020-07-20|0.3577
#2020-07-21|0.3431
#2020-07-22|0.3366
#2020-07-23|0.3285
#2020-07-24|0.3273
#2020-07-27|0.3434
#2020-07-28|0.3206
#2020-07-29|0.3079
#2020-07-30|0.2820
#2020-07-31|0.2687
#2020-08-03|0.2724
#2020-08-04|0.2440
#2020-08-05|0.2602
#2020-08-06|0.2579
#2020-08-07|0.2763
#2020-08-10|0.2906
#2020-08-11|0.3338
#2020-08-12|0.3761
#2020-08-13|0.4110
#2020-08-14|0.4143
#2020-08-17|0.4022
#2020-08-18|0.3884
#2020-08-19|0.3906
#2020-08-20|0.3718
#2020-08-21|0.3631
#2020-08-24|0.3700
#2020-08-25|0.3923
#2020-08-26|0.4013
#2020-08-27|0.4380
#2020-08-28|0.4374
#2020-08-31|0.4278
#2020-09-01|0.3990
#2020-09-02|0.3820
#2020-09-03|0.3527
#2020-09-04|0.4092
#2020-09-07| .
#2020-09-08|0.3996
#2020-09-09|0.4043
#2020-09-10|0.3898
#2020-09-11|0.3793
#2020-09-14|0.3816
#2020-09-15|0.3823
#2020-09-16|0.3916
#2020-09-17|0.3941
#2020-09-18|0.4037
#2020-09-21|0.3924
#2020-09-22|0.3849
#2020-09-23|0.3859
#2020-09-24|0.3823
#2020-09-25|0.3733
#2020-09-28|0.3718
#2020-09-29|0.3633
#2020-09-30|0.3830
#2020-10-01|0.3851
#2020-10-02|0.4005
#2020-10-05|0.4603
#2020-10-06|0.4641
#2020-10-07|0.4988
#2020-10-08|0.4876
#2020-10-09|0.4992
#2020-10-12| .
#2020-10-13|0.4665
#2020-10-14|0.4507
#2020-10-15|0.4568
#2020-10-16|0.4648
#2020-10-19|0.4823
#2020-10-20|0.5072
#2020-10-21|0.5296
#2020-10-22|0.5683
#2020-10-23|0.5709
#2020-10-26|0.5469
#2020-10-27|0.5244
#2020-10-28|0.5182
#2020-10-29|0.5565
#2020-10-30|0.5899
#2020-11-02|0.5920
#2020-11-03|0.6135
#2020-11-04|0.5399
#2020-11-05|0.5237
#2020-11-06|0.5471
#2020-11-09|0.6413
#2020-11-10|0.6878
#2020-11-11| .
#2020-11-12|0.6320
#2020-11-13|0.6284
#2020-11-16|0.6347
#2020-11-17|0.6078
#2020-11-18|0.6125
#2020-11-19|0.5981
#2020-11-20|0.5809
#2020-11-23|0.5902
#2020-11-24|0.6055
#2020-11-25|0.6080
#2020-11-26| .
#2020-11-27|0.5851
#2020-11-30|0.5778
#2020-12-01|0.6333
#2020-12-02|0.6628
#2020-12-03|0.6538
#2020-12-04|0.6817
#2020-12-07|0.6633
#2020-12-08|0.6497
#2020-12-09|0.6644
#2020-12-10|0.6455
#2020-12-11|0.6237
#2020-12-14|0.6184
#2020-12-15|0.6315
#2020-12-16|0.6354
#2020-12-17|0.6489
#2020-12-18|0.6594
#2020-12-21|0.6647
#2020-12-22|0.6480
#2020-12-23|0.6665
#2020-12-24|0.6576
#2020-12-25| .
#2020-12-28|0.6549
#2020-12-29|0.6553
#2020-12-30|0.6496
#2020-12-31|0.6425
#2021-01-01| .
#2021-01-04|0.6353
#2021-01-05|0.6546
#2021-01-06|0.7238
#2021-01-07|0.7753
#2021-01-08|0.8249
#2021-01-11|0.8589
#2021-01-12|0.8695
#2021-01-13|0.8457
#2021-01-14|0.8671
#2021-01-15|0.8430
#2021-01-18| .
#2021-01-19|0.8318
#2021-01-20|0.8264
#2021-01-21|0.8384
#2021-01-22|0.8280
#2021-01-25|0.7927
#2021-01-26|0.7832
#2021-01-27|0.7701
#2021-01-28|0.7847
#2021-01-29|0.8208
#2021-02-01|0.8106
#2021-02-02|0.8311
#2021-02-03|0.8589
#2021-02-04|0.8717
#2021-02-05|0.8948
#2021-02-08|0.9090
#2021-02-09|0.9094
#2021-02-10|0.8866
#2021-02-11|0.8873
#2021-02-12|0.9229
#2021-02-15| .
#2021-02-16|1.0075
#2021-02-17|1.0335
#2021-02-18|1.0432
#2021-02-19|1.0868
#2021-02-22|1.1210
#2021-02-23|1.1298
#2021-02-24|1.1532
#2021-02-25|1.3215
#2021-02-26|1.3058
#2021-03-01|1.2888
#2021-03-02|1.2560
#2021-03-03|1.2955
#2021-03-04|1.3616
#2021-03-05|1.3964
#2021-03-08|1.4476
#2021-03-09|1.4302
#2021-03-10|1.4020
#2021-03-11|1.3949
#2021-03-12|1.4714
#2021-03-15|1.4821
#2021-03-16|1.4841
#2021-03-17|1.4797
#2021-03-18|1.5449
#2021-03-19|1.5930
#2021-03-22|1.5750
#2021-03-23|1.5317
#2021-03-24|1.5062
#2021-03-25|1.5042
#2021-03-26|1.5349
#2021-03-29|1.5834
#2021-03-30|1.6057
#2021-03-31|1.6301
#2021-04-01|1.6071
#2021-04-02|1.6392
#2021-04-05|1.6349
#2021-04-06|1.5834
#2021-04-07|1.5723
#2021-04-08|1.5374
#2021-04-09|1.5510
#2021-04-12|1.5674
#2021-04-13|1.5303
#2021-04-14|1.5306
#2021-04-15|1.4679
#2021-04-16|1.4737
#2021-04-19|1.4862
#2021-04-20|1.4608
#2021-04-21|1.4470
#2021-04-22|1.4411
#2021-04-23|1.4548
#2021-04-26|1.4618
#2021-04-27|1.4970
#2021-04-28|1.5029
#2021-04-29|1.5160
#2021-04-30|1.5199
#2021-05-03|1.5023
#2021-05-04|1.4850
#2021-05-05|1.4612
#2021-05-06|1.4528
#2021-05-07|1.4464
#2021-05-10|1.4636
#2021-05-11|1.4815
#2021-05-12|1.5391
#2021-05-13|1.5344
#2021-05-14|1.5172
#2021-05-17|1.5195
#2021-05-18|1.5150
#2021-05-19|1.5478
#2021-05-20|1.5177
#2021-05-21|1.5143
#2021-05-24|1.4971
#2021-05-25|1.4553
#2021-05-26|1.4492
#2021-05-27|1.4699
#2021-05-28|1.4541
#2021-05-31| .
#2021-06-01|1.4762
#2021-06-02|1.4666
#2021-06-03|1.4968
#2021-06-04|1.4513
#2021-06-07|1.4431
#2021-06-08|1.4132
#2021-06-09|1.3761
#2021-06-10|1.3364
#2021-06-11|1.3396
#2021-06-14|1.3685
#2021-06-15|1.3783
#2021-06-16|1.4475
#2021-06-17|1.4391
#2021-06-18|1.4000
#2021-06-21|1.4079
#2021-06-22|1.3893
#2021-06-23|1.3995
#2021-06-24|1.4027
#2021-06-25|1.4319
#2021-06-28|1.4040
#2021-06-29|1.3955
#2021-06-30|1.3671
#2021-07-01|1.3774
#2021-07-02|1.3487
#2021-07-05| .
#2021-07-06|1.2866
#2021-07-07|1.2380
#2021-07-08|1.1911
#2021-07-09|1.2266
#2021-07-12|1.2439
#2021-07-13|1.2811
#2021-07-14|1.2471
#2021-07-15|1.2019
#2021-07-16|1.1931
#2021-07-19|1.0988
#2021-07-20|1.0820
#2021-07-21|1.1267
#2021-07-22|1.1153
#2021-07-23|1.1315
#2021-07-26|1.1375
#2021-07-27|1.1098
#2021-07-28|1.1087
#2021-07-29|1.1221
#2021-07-30|1.0988
#2021-08-02|1.0557
#2021-08-03|1.0338
#2021-08-04|1.0325
#2021-08-05|1.0700
#2021-08-06|1.1331
#2021-08-09|1.1687
#2021-08-10|1.2056
#2021-08-11|1.2074
#2021-08-12|1.2276
#2021-08-13|1.1881
#2021-08-16|1.1459
#2021-08-17|1.1413
#2021-08-18|1.1438
#2021-08-19|1.1284
#2021-08-20|1.1363
#2021-08-23|1.1273
#2021-08-24|1.1511
#2021-08-25|1.1953
#2021-08-26|1.2107
#2021-08-27|1.1861
#2021-08-30|1.1615
#2021-08-31|1.1654
#2021-09-01|1.1669
#2021-09-02|1.1607
#2021-09-03|1.1768
#2021-09-06| .
#2021-09-07|1.2183
#2021-09-08|1.2079
#2021-09-09|1.1820
#2021-09-10|1.2054
#2021-09-13|1.1971
#2021-09-14|1.1643
#2021-09-15|1.1735
#2021-09-16|1.2057
#2021-09-17|1.2438
#2021-09-20|1.2089
#2021-09-21|1.2095
#2021-09-22|1.2140
#2021-09-23|1.2884
#2021-09-24|1.3486
#2021-09-27|1.3852
#2021-09-28|1.4359
#2021-09-29|1.4537
#2021-09-30|1.4418
#2021-10-01|1.4024
#2021-10-04|1.4040
#2021-10-05|1.4387
#2021-10-06|1.4464
#2021-10-07|1.4854
#2021-10-08|1.5237
#2021-10-11| .
#2021-10-12|1.5305
#2021-10-13|1.5225
#2021-10-14|1.4858
#2021-10-15|1.5332
#2021-10-18|1.5536
#2021-10-19|1.5869
#2021-10-20|1.5952
#2021-10-21|1.6442
#2021-10-22|1.6396
#2021-10-25|1.6150
#2021-10-26|1.6021
#2021-10-27|1.5465
#2021-10-28|1.5569
#2021-10-29|1.5523
#2021-11-01|1.5719
#2021-11-02|1.5367
#2021-11-03|1.5627
#2021-11-04|1.4987
#2021-11-05|1.4257
#2021-11-08|1.4660
#2021-11-09|1.4241
#2021-11-10|1.5227
#2021-11-11| .
#2021-11-12|1.5590
#2021-11-15|1.5989
#2021-11-16|1.6172
#2021-11-17|1.6015
#2021-11-18|1.5833
#2021-11-19|1.5592
#2021-11-22|1.6348
#2021-11-23|1.6696
#2021-11-24|1.6728
#2021-11-25| .
#2021-11-26|1.5250
#2021-11-29|1.5102
#2021-11-30|1.4562
#2021-12-01|1.4470
#2021-12-02|1.4627
#2021-12-03|1.3897
#2021-12-06|1.4299
#2021-12-07|1.4780
#2021-12-08|1.4966
#2021-12-09|1.4871
#2021-12-10|1.4796
#2021-12-13|1.4365
#2021-12-14|1.4429
#2021-12-15|1.4687
#2021-12-16|1.4241
#2021-12-17|1.4048
#2021-12-20|1.3973
#2021-12-21|1.4426
#2021-12-22|1.4446
#2021-12-23|1.4726
#2021-12-24| .
#2021-12-27|1.4732
#2021-12-28|1.4700
#2021-12-29|1.5125
#2021-12-30|1.5013
#2021-12-31|1.4936
#2022-01-03|1.5901
#2022-01-04|1.6285
#2022-01-05|1.6870
#2022-01-06|1.7342
#2022-01-07|1.7767
#2022-01-10|1.8034
#2022-01-11|1.7901
#2022-01-12|1.7769
#2022-01-13|1.7415
#2022-01-14|1.8040
#2022-01-17| .
#2022-01-18|1.8911
#2022-01-19|1.8807
#2022-01-20|1.8722
#2022-01-21|1.8027
#2022-01-24|1.7798
#2022-01-25|1.8005
#2022-01-26|1.8769
#2022-01-27|1.8725
#2022-01-28|1.8258
#2022-01-31|1.8179
#2022-02-01|1.8190
#2022-02-02|1.7948
#2022-02-03|1.8255
#2022-02-04|1.9310
#2022-02-07|1.9323
#2022-02-08|1.9674
#2022-02-09|1.9721
#2022-02-10|2.0760
#2022-02-11|1.9855
#2022-02-14|2.0130
#2022-02-15|2.0472
#2022-02-16|2.0301
#2022-02-17|1.9831
#2022-02-18|1.9428
#2022-02-21| .
#2022-02-22|1.9513
#2022-02-23|1.9835
#2022-02-24|1.9592
#2022-02-25|1.9755
#2022-02-28|1.8423
#2022-03-01|1.6943
#2022-03-02|1.8121
#2022-03-03|1.8255
#2022-03-04|1.7241
#2022-03-07|1.7397
#2022-03-08|1.8120
#2022-03-09|1.8810
#2022-03-10|1.9396
#2022-03-11|1.9729
#2022-03-14|2.1022
#2022-03-15|2.1312
#2022-03-16|2.1930
#2022-03-17|2.2119
#2022-03-18|2.1800
#2022-03-21|2.3252
#2022-03-22|2.3992
#2022-03-23|2.3689
#2022-03-24|2.3821
#2022-03-25|2.5305
#2022-03-28|2.5384
#2022-03-29|2.4853
#2022-03-30|2.4168
#2022-03-31|2.3707
#2022-04-01|2.4423
#2022-04-04|2.4604
#2022-04-05|2.5640
#2022-04-06|2.6230
#2022-04-07|2.6695
#2022-04-08|2.7457
#2022-04-11|2.7963
#2022-04-12|2.7276
#2022-04-13|2.7084
#2022-04-14|2.8254
#2022-04-15| .
#2022-04-18|2.8651
#2022-04-19|2.9646
#2022-04-20|2.9317
#2022-04-21|2.9842
#2022-04-22|2.9843
#2022-04-25|2.8872
#2022-04-26|2.8112
#2022-04-27|2.8311
#2022-04-28|2.8754
#2022-04-29|2.9362
#2022-05-02|3.0178
#2022-05-03|3.0305
#2022-05-04|2.9784
#2022-05-05|3.0662
#2022-05-06|3.1504
#2022-05-09|3.0868
#2022-05-10|3.0397
#2022-05-11|2.9939
#2022-05-12|2.9064
#2022-05-13|2.9608
#2022-05-16|2.9153
#2022-05-17|2.9992
#2022-05-18|2.9423
#2022-05-19|2.8858
#2022-05-20|2.8298
#2022-05-23|2.8858
#2022-05-24|2.7924
#2022-05-25|2.7556
#2022-05-26|2.7461
#2022-05-27|2.7514
#2022-05-30| .
#2022-05-31|2.8372
#2022-06-01|2.9455
#2022-06-02|2.9510
#2022-06-03|2.9768
#2022-06-06|3.0546
#2022-06-07|3.0287
#2022-06-08|3.0538
#2022-06-09|3.0749
#2022-06-10|3.2153
#2022-06-13|3.4758
#2022-06-14|3.5556
#2022-06-15|3.3801
#2022-06-16|3.2927
#2022-06-17|3.2789
#2022-06-20| .
#2022-06-21|3.3107
#2022-06-22|3.1758
#2022-06-23|3.0784
#2022-06-24|3.0812
#2022-06-27|3.1377
#2022-06-28|3.1504
#2022-06-29|3.0738
#2022-06-30|2.9470
#2022-07-01|2.8049
#2022-07-04| .
#2022-07-05|2.7341
#2022-07-06|2.8176
#2022-07-07|2.8947
#2022-07-08|2.9837
#2022-07-11|2.9113
#2022-07-12|2.8463
#2022-07-13|2.8119
#2022-07-14|2.8215
#2022-07-15|2.8030
#2022-07-18|2.8089
#2022-07-19|2.8565
#2022-07-20|2.8922
#2022-07-21|2.7540
#2022-07-22|2.6123
#2022-07-25|2.6076
#2022-07-26|2.6044
#2022-07-27|2.5621
#2022-07-28|2.4569
#2022-07-29|2.4401
#2022-08-01|2.3828
#2022-08-02|2.5082
#2022-08-03|2.5235
#2022-08-04|2.4579
#2022-08-05|2.5969
#2022-08-08|2.5625
#2022-08-09|2.5787
#2022-08-10|2.5543
#2022-08-11|2.6119
#2022-08-12|2.6150
#2022-08-15|2.5646
#2022-08-16|2.5821
#2022-08-17|2.6538
#2022-08-18|2.6517
#2022-08-19|2.7359
#2022-08-22|2.8093
#2022-08-23|2.8378
#2022-08-24|2.9036
#2022-08-25|2.8585
#2022-08-26|2.8745
#2022-08-29|2.9290
#2022-08-30|2.9429
#2022-08-31|2.9668
#2022-09-01|3.0655
#2022-09-02|3.0296
#2022-09-05| .
#2022-09-06|3.1328
#2022-09-07|3.1023
#2022-09-08|3.1173
#2022-09-09|3.1562
#2022-09-12|3.1790
#2022-09-13|3.2459
#2022-09-14|3.2441
#2022-09-15|3.2825
#2022-09-16|3.2664
#2022-09-19|3.2968
#2022-09-20|3.3615
#2022-09-21|3.3492
#2022-09-22|3.4951
#2022-09-23|3.5352
#2022-09-26|3.6988
#2022-09-27|3.7993
#2022-09-28|3.5962
#2022-09-29|3.6014
#2022-09-30|3.6671
#2022-10-03|3.5370
#2022-10-04|3.4533
#2022-10-05|3.5533
#2022-10-06|3.6421
#2022-10-07|3.7143
#2022-10-10| .
#2022-10-11|3.7603
#2022-10-12|3.7437
#2022-10-13|3.8121
#2022-10-14|3.8474
#2022-10-17|3.8404
#2022-10-18|3.8094
#2022-10-19|3.9110
#2022-10-20|4.0129
#2022-10-21|3.9890
#2022-10-24|4.0213
#2022-10-25|3.9318
#2022-10-26|3.8607
#2022-10-27|3.7781
#2022-10-28|3.8346
#2022-10-31|3.9004
#2022-11-01|3.9090
#2022-11-02|3.9217
#2022-11-03|3.9669
#2022-11-04|3.9752
#2022-11-07|4.0263
#2022-11-08|3.9626
#2022-11-09|3.9322
#2022-11-10|3.6296
#2022-11-11| .
#2022-11-14|3.6106
#2022-11-15|3.5368
#2022-11-16|3.4189
#2022-11-17|3.4671
#2022-11-18|3.5169
#2022-11-21|3.5507
#2022-11-22|3.4796
#2022-11-23|3.4069
#2022-11-24| .
#2022-11-25|3.3556
#2022-11-28|3.3523
#2022-11-29|3.3878
#2022-11-30|3.3136
#2022-12-01|3.1733
#2022-12-02|3.1357
#2022-12-05|3.2220
#2022-12-06|3.1616
#2022-12-07|3.0569
#2022-12-08|3.1018
#2022-12-09|3.1631
#2022-12-12|3.2096
#2022-12-13|3.0993
#2022-12-14|3.0661
#2022-12-15|3.0353
#2022-12-16|3.0376
#2022-12-19|3.1200
#2022-12-20|3.2291
#2022-12-21|3.2597
#2022-12-22|3.2739
#2022-12-23|3.3421
#2022-12-26| .
#2022-12-27|3.4408
#2022-12-28|3.4881
#2022-12-29|3.4760
#2022-12-30|3.5175
#2023-01-02| .
#2023-01-03|3.4507
#2023-01-04|3.3473
#2023-01-05|3.3443
#2023-01-06|3.1762
#2023-01-09|3.1134
#2023-01-10|3.1582
#2023-01-11|3.1166
#2023-01-12|3.0062
#2023-01-13|3.0297
#2023-01-16| .
#2023-01-17|3.0468
#2023-01-18|2.9081
#2023-01-19|2.9096
#2023-01-20|2.9738
#2023-01-23|3.0276
#2023-01-24|2.9975
#2023-01-25|2.9812
#2023-01-26|3.0078
#2023-01-27|3.0382
#2023-01-30|3.0774
#2023-01-31|3.0568
#2023-02-01|2.9325
#2023-02-02|2.9090
#2023-02-03|3.0400
#2023-02-06|3.1552
#2023-02-07|3.2057
#2023-02-08|3.1967
#2023-02-09|3.2271
#2023-02-10|3.2879
#2023-02-13|3.2856
#2023-02-14|3.3364
#2023-02-15|3.4159
#2023-02-16|3.4293
#2023-02-17|3.4029
#2023-02-20| .
#2023-02-21|3.5050
#2023-02-22|3.5546
#2023-02-23|3.5332
#2023-02-24|3.6049
#2023-02-27|3.5925
#2023-02-28|3.5863
#2023-03-01|3.6639
#2023-03-02|3.7321
#2023-03-03|3.6772
#2023-03-06|3.6424
#2023-03-07|3.6617
#2023-03-08|3.6598
#2023-03-09|3.5678
#2023-03-10|3.3311
#2023-03-13|3.0885
#2023-03-14|3.1697
#2023-03-15|3.0638
#2023-03-16|3.1594
#2023-03-17|3.0081
#2023-03-20|3.0807
#2023-03-21|3.2200
#2023-03-22|3.1079
#2023-03-23|2.9713
#2023-03-24|2.9619
#2023-03-27|3.1155
#2023-03-28|3.1714
#2023-03-29|3.2030
#2023-03-30|3.1887
#2023-03-31|3.1238
#2023-04-03|3.0426
#2023-04-04|2.9331
#2023-04-05|2.8775
#2023-04-06|2.8674
#2023-04-07|2.9529
#2023-04-10|2.9782
#2023-04-11|2.9941
#2023-04-12|2.9531
#2023-04-13|2.9816
#2023-04-14|3.0645
#2023-04-17|3.1464
#2023-04-18|3.1486
#2023-04-19|3.1690
#2023-04-20|3.1091
#2023-04-21|3.1245
#2023-04-24|3.0775
#2023-04-25|2.9432
#2023-04-26|2.9526
#2023-04-27|3.0653
#2023-04-28|3.0151
#2023-05-01|3.1053
#2023-05-02|2.9765
#2023-05-03|2.8898
#2023-05-04|2.8304
#2023-05-05|2.9147
#2023-05-08|3.0020
#2023-05-09|3.0303
#2023-05-10|2.9500
#2023-05-11|2.9065
#2023-05-12|2.9646
#2023-05-15|2.9987
#2023-05-16|3.0512
#2023-05-17|3.0978
#2023-05-18|3.1865
#2023-05-19|3.2451
#2023-05-22|3.2650
#2023-05-23|3.2555
#2023-05-24|3.2721
#2023-05-25|3.3772
#2023-05-26|3.3925
#2023-05-29| .
#2023-05-30|3.2867
#2023-05-31|3.1964
#2023-06-01|3.1408
#2023-06-02|3.2246
#2023-06-05|3.2282
#2023-06-06|3.2401
#2023-06-07|3.3219
#2023-06-08|3.2824
#2023-06-09|3.3048
#2023-06-12|3.2877
#2023-06-13|3.3737
#2023-06-14|3.3970
#2023-06-15|3.2920
#2023-06-16|3.3119
#2023-06-19| .
#2023-06-20|3.2814
#2023-06-21|3.2547
#2023-06-22|3.3077
#2023-06-23|3.2826
#2023-06-26|3.2537
#2023-06-27|3.2838
#2023-06-28|3.2365
#2023-06-29|3.3896
#2023-06-30|3.3967
#2023-07-03|3.4412
#2023-07-04| .
#2023-07-05|3.5052
#2023-07-06|3.6166
#2023-07-07|3.6429
#2023-07-10|3.5777
#2023-07-11|3.5562
#2023-07-12|3.4192
#2023-07-13|3.2886
#2023-07-14|3.3265
#2023-07-17|3.3139
#2023-07-18|3.2949
#2023-07-19|3.2542
#2023-07-20|3.3279
#2023-07-21|3.3459
#2023-07-24|3.3910
#2023-07-25|3.4452
#2023-07-26|3.4187
#2023-07-27|3.5308
#2023-07-28|3.5056
#2023-07-31|3.5116
#2023-08-01|3.5818
#2023-08-02|3.5986
#2023-08-03|3.6771
#2023-08-04|3.5769
#2023-08-07|3.5837
#2023-08-08|3.5333
#2023-08-09|3.5293
#2023-08-10|3.6022
#2023-08-11|3.6945
#2023-08-14|3.7382
#2023-08-15|3.7637
#2023-08-16|3.8216
#2023-08-17|3.8530
#2023-08-18|3.8305
#2023-08-21|3.8967
#2023-08-22|3.9533
#2023-08-23|3.8232
#2023-08-24|3.8193
#2023-08-25|3.8366
#2023-08-28|3.7972
#2023-08-29|3.6994
#2023-08-30|3.6907
#2023-08-31|3.6624
#2023-09-01|3.7211
#2023-09-04| .
#2023-09-05|3.8043
#2023-09-06|3.8936
#2023-09-07|3.8473
#2023-09-08|3.8381
#2023-09-11|3.8500
#2023-09-12|3.8445
#2023-09-13|3.8240
#2023-09-14|3.8464
#2023-09-15|3.9145
#2023-09-18|3.9349
#2023-09-19|3.9763
#2023-09-20|3.9777
#2023-09-21|4.0807
#2023-09-22|4.0751
#2023-09-25|4.1478
#2023-09-26|4.1835
#2023-09-27|4.2529
#2023-09-28|4.2395
#2023-09-29|4.2368
#2023-10-02|4.3259
#2023-10-03|4.4424
#2023-10-04|4.4034
#2023-10-05|4.3860
#2023-10-06|4.4255
#2023-10-09| .
#2023-10-10|4.3371
#2023-10-11|4.2676
#2023-10-12|4.3605
#2023-10-13|4.3282
#2023-10-16|4.3863
#2023-10-17|4.5128
#2023-10-18|4.5850
#2023-10-19|4.6574
#2023-10-20|4.6309
#2023-10-23|4.5772
#2023-10-24|4.5622
#2023-10-25|4.6483
#2023-10-26|4.5914
#2023-10-27|4.5556
#2023-10-30|4.5796
#2023-10-31|4.5925
#2023-11-01|4.4820
#2023-11-02|4.3998
#2023-11-03|4.2616
#2023-11-06|4.3174
#2023-11-07|4.2604
#2023-11-08|4.2132
#2023-11-09|4.3169
#2023-11-10|4.3343
#2023-11-13|4.3424
#2023-11-14|4.1421
#2023-11-15|4.1793
#2023-11-16|4.1174
#2023-11-17|4.1016
#2023-11-20|4.0774
#2023-11-21|4.0543
#2023-11-22|4.0584
#2023-11-23| .
#2023-11-24|4.1243
#2023-11-27|4.0513
#2023-11-28|3.9775
#2023-11-29|3.9037
#2023-11-30|3.9710
#2023-12-01|3.8535
#2023-12-04|3.8960
#2023-12-05|3.8214
#2023-12-06|3.7631
#2023-12-07|3.7486
#2023-12-08|3.8355
#2023-12-11|3.8559
#2023-12-12|3.8294
#2023-12-13|3.6585
#2023-12-14|3.5279
#2023-12-15|3.4993
#2023-12-18|3.5178
#2023-12-19|3.5144
#2023-12-20|3.4500
#2023-12-21|3.4557
#2023-12-22|3.4636
#2023-12-25| .
#2023-12-26|3.4710
#2023-12-27|3.3807
#2023-12-28|3.3999
#2023-12-29|3.4295
#2024-01-01| .
#2024-01-02|3.5018
#2024-01-03|3.4923
#2024-01-04|3.5564
#2024-01-05|3.6170
#2024-01-08|3.5957
#2024-01-09|3.5972
#2024-01-10|3.6128
#2024-01-11|3.5609
#2024-01-12|3.5104
#2024-01-15| .
#2024-01-16|3.6095
#2024-01-17|3.6872
#2024-01-18|3.7288
#2024-01-19|3.7593
#2024-01-22|3.7217
#2024-01-23|3.7389
#2024-01-24|3.7777
#2024-01-25|3.7439
#2024-01-26|3.7614
#2024-01-29|3.6924
#2024-01-30|3.6846
#2024-01-31|3.6007
#2024-02-01|3.4736
#2024-02-02|3.6038
#2024-02-05|3.7433
#2024-02-06|3.6999
#2024-02-07|3.7052
#2024-02-08|3.7656
#2024-02-09|3.7951
#2024-02-12|3.7934
#2024-02-13|3.9326
#2024-02-14|3.9147
#2024-02-15|3.8866
#2024-02-16|3.9326
#2024-02-19| .
#2024-02-20|3.9129
#2024-02-21|3.9506
#2024-02-22|3.9744
#2024-02-23|3.9197
#2024-02-26|3.9224
#2024-02-27|3.9380
#2024-02-28|3.9027
#2024-02-29|3.8809
#2024-03-01|3.8069
#2024-03-04|3.8288
#2024-03-05|3.7570
#2024-03-06|3.7167
#2024-03-07|3.6755
#2024-03-08|3.6588
#2024-03-11|3.6671
#2024-03-12|3.7262
#2024-03-13|3.7636
#2024-03-14|3.8626
#2024-03-15|3.9058
#2024-03-18|3.9393
#2024-03-19|3.9121
#2024-03-20|3.8729
#2024-03-21|3.8742
#2024-03-22|3.8236
#2024-03-25|3.8410
#2024-03-26|3.8367
#2024-03-27|3.7983
#2024-03-28|3.7992
#2024-03-29| .
#2024-04-01|3.8983
#2024-04-02|3.9433
#2024-04-03|3.9500
#2024-04-04|3.9205
#2024-04-05|3.9828
#2024-04-08|4.0270
#2024-04-09|3.9866
#2024-04-10|4.1570
#2024-04-11|4.1865
#2024-04-12|4.1400
#2024-04-15|4.2247
#2024-04-16|4.2863
#2024-04-17|4.2344
#2024-04-18|4.2742
#2024-04-19|4.2649
#2024-04-22|4.2626
#2024-04-23|4.2409
#2024-04-24|4.2712
#2024-04-25|4.3328
#2024-04-26|4.3221
#2024-04-29|4.2806
#2024-04-30|4.3224
#2024-05-01|4.2658
#2024-05-02|4.2059
#2024-05-03|4.1240
#2024-05-06|4.0998
#2024-05-07|4.0756
#2024-05-08|4.0937
#2024-05-09|4.0706
#2024-05-10|4.1046
#2024-05-13|4.0984
#2024-05-14|4.0654
#2024-05-15|3.9714
#2024-05-16|3.9852
#2024-05-17|4.0111
#2024-05-20|4.0315
#2024-05-21|4.0124
#2024-05-22|4.0199
#2024-05-23|4.0813
#2024-05-24|4.0946
#2024-05-27| .
#2024-05-28|4.1307
#2024-05-29|4.2206
#2024-05-30|4.1931
#2024-05-31|4.1480
#2024-06-03|4.0363
#2024-06-04|3.9435
#2024-06-05|3.8870
#2024-06-06|3.8581
#2024-06-07|3.9820
#2024-06-10|4.0510
#2024-06-11|3.9951
#2024-06-12|3.9112
#2024-06-13|3.8251
#2024-06-14|3.7889
#2024-06-17|3.8333
#2024-06-18|3.7939
#2024-06-19| .
#2024-06-20|3.8104
#2024-06-21|3.8166
#2024-06-24|3.8185
#2024-06-25|3.8070
#2024-06-26|3.8774
#2024-06-27|3.8668
#2024-06-28|3.9129
#2024-07-01|4.0309
#2024-07-02|4.0200
#2024-07-03|3.9635
#2024-07-04| .
#2024-07-05|3.8700
#2024-07-08|3.8514
#2024-07-09|3.8676
#2024-07-10|3.8626
#2024-07-11|3.7764
#2024-07-12|3.7468
#2024-07-15|3.7797
#2024-07-16|3.7468
#2024-07-17|3.7291
#2024-07-18|3.7655
#2024-07-19|3.8131
#2024-07-22|3.8385
#2024-07-23|3.8295
#2024-07-24|3.8479
#2024-07-25|3.8545
#2024-07-26|3.7943
#2024-07-29|3.7630
#2024-07-30|3.7344
#2024-07-31|3.6681
#2024-08-01|3.5539
#2024-08-02|3.3455
#2024-08-05|3.3115
#2024-08-06|3.4137
#2024-08-07|3.4975
#2024-08-08|3.5560
#2024-08-09|3.5429
#2024-08-12|3.4980
#2024-08-13|3.4260
#2024-08-14|3.3974
#2024-08-15|3.4897
#2024-08-16|3.4778
#2024-08-19|3.4550
#2024-08-20|3.4040
#2024-08-21|3.3575
#2024-08-22|3.4185
#2024-08-23|3.3769
#2024-08-26|3.3841
#2024-08-27|3.3962
#2024-08-28|3.4095
#2024-08-29|3.4405
#2024-08-30|3.4814
#2024-09-02| .
#2024-09-03|3.4317
#2024-09-04|3.3465
#2024-09-05|3.3119
#2024-09-06|3.2801
#2024-09-09|3.2674
#2024-09-10|3.2192
#2024-09-11|3.2214
#2024-09-12|3.2447
#2024-09-13|3.2222
#2024-09-16|3.2063
#2024-09-17|3.2303
#2024-09-18|3.2840
#2024-09-19|3.3217
#2024-09-20|3.3310
#2024-09-23|3.3598
#2024-09-24|3.3544
#2024-09-25|3.4023
#2024-09-26|3.4343
#2024-09-27|3.3937
#2024-09-30|3.4450
#2024-10-01|3.3950
#2024-10-02|3.4166
#2024-10-03|3.4813
#2024-10-04|3.6350
#2024-10-07|3.7101
#2024-10-08|3.7148
#2024-10-09|3.7493
#2024-10-10|3.7627
#2024-10-11|3.7552
#2024-10-14| .
#2024-10-15|3.7201
#2024-10-16|3.6997
#2024-10-17|3.7564
#2024-10-18|3.7553
#2024-10-21|3.8480
#2024-10-22|3.8909
#2024-10-23|3.9406
#2024-10-24|3.9317
#2024-10-25|3.9632
#2024-10-28|4.0006
#2024-10-29|4.0084
#2024-10-30|4.0292
#2024-10-31|4.0318
#2024-11-01|4.1051
#2024-11-04|4.0752
#2024-11-05|4.0527
#2024-11-06|4.1596
#2024-11-07|4.0952
#2024-11-08|4.0696
#2024-11-11| .
#2024-11-12|4.1638
#2024-11-13|4.1852
#2024-11-14|4.1907
#2024-11-15|4.1857
#2024-11-18|4.1714
#2024-11-19|4.1415
#2024-11-20|4.1406
#2024-11-21|4.1634
#2024-11-22|4.1604
#2024-11-25|4.0338
#2024-11-26|4.0262
#2024-11-27|3.9725
#2024-11-28| .
#2024-11-29|3.9074
#2024-12-02|3.8981
#2024-12-03|3.9253
#2024-12-04|3.9059
#2024-12-05|3.8900
#2024-12-06|3.8642
#2024-12-09|3.8928
#2024-12-10|3.9216
#2024-12-11|3.9705
#2024-12-12|4.0350
#2024-12-13|4.1238
#2024-12-16|4.1415
#2024-12-17|4.1539
#2024-12-18|4.2725
#2024-12-19|4.3435
#2024-12-20|4.3199
#2024-12-23|4.3779
#2024-12-24|4.3967
#2024-12-25| .
#2024-12-26|4.3865
#2024-12-27|4.4179
