Table Data - Fitted Instantaneous Forward Rate 3 Years Hence
| Title | Fitted Instantaneous Forward Rate 3 Years Hence |
|---|---|
| Series ID | THREEFF3 |
| Source | Board of Governors of the Federal Reserve System (US) |
| Release | An Arbitrage-Free Three-Factor Term Structure Model and the Recent Behavior of Long-Term Yields and Distant-Horizon Forward Rates (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Percent |
| Date Range | 1990-01-02 to 2025-01-24 |
| Last Updated | 2025-01-28 2:06 PM CST |
| Notes |
| DATE | VALUE |
|---|---|
| 1990-01-02 | 7.7623 |
| 1990-01-03 | 7.8164 |
| 1990-01-04 | 7.8128 |
| 1990-01-05 | 7.8221 |
| 1990-01-08 | 7.8428 |
| 1990-01-09 | 7.8490 |
| 1990-01-10 | 7.8573 |
| 1990-01-11 | 7.8596 |
| 1990-01-12 | 7.9091 |
| 1990-01-15 | . |
| 1990-01-16 | 8.0233 |
| 1990-01-17 | 8.0245 |
| 1990-01-18 | 8.1436 |
| 1990-01-19 | 8.1041 |
| 1990-01-22 | 8.1082 |
| 1990-01-23 | 8.0882 |
| 1990-01-24 | 8.1820 |
| 1990-01-25 | 8.2456 |
| 1990-01-26 | 8.3301 |
| 1990-01-29 | 8.3418 |
| 1990-01-30 | 8.3592 |
| 1990-01-31 | 8.2991 |
| 1990-02-01 | 8.2634 |
| 1990-02-02 | 8.3155 |
| 1990-02-05 | 8.3406 |
| 1990-02-06 | 8.3861 |
| 1990-02-07 | 8.3990 |
| 1990-02-08 | 8.3544 |
| 1990-02-09 | 8.2182 |
| 1990-02-12 | 8.2569 |
| 1990-02-13 | 8.2183 |
| 1990-02-14 | 8.2417 |
| 1990-02-15 | 8.3042 |
| 1990-02-16 | 8.3117 |
| 1990-02-19 | . |
| 1990-02-20 | 8.4830 |
| 1990-02-21 | 8.5117 |
| 1990-02-22 | 8.4636 |
| 1990-02-23 | 8.4402 |
| 1990-02-26 | 8.3781 |
| 1990-02-27 | 8.3161 |
| 1990-02-28 | 8.3890 |
| 1990-03-01 | 8.4727 |
| 1990-03-02 | 8.4518 |
| 1990-03-05 | 8.5292 |
| 1990-03-06 | 8.5085 |
| 1990-03-07 | 8.4831 |
| 1990-03-08 | 8.4719 |
| 1990-03-09 | 8.5501 |
| 1990-03-12 | 8.5664 |
| 1990-03-13 | 8.6308 |
| 1990-03-14 | 8.5843 |
| 1990-03-15 | 8.5792 |
| 1990-03-16 | 8.5221 |
| 1990-03-19 | 8.5191 |
| 1990-03-20 | 8.4840 |
| 1990-03-21 | 8.4616 |
| 1990-03-22 | 8.4451 |
| 1990-03-23 | 8.4351 |
| 1990-03-26 | 8.4239 |
| 1990-03-27 | 8.4297 |
| 1990-03-28 | 8.4402 |
| 1990-03-29 | 8.4879 |
| 1990-03-30 | 8.5569 |
| 1990-04-02 | 8.5745 |
| 1990-04-03 | 8.5695 |
| 1990-04-04 | 8.5042 |
| 1990-04-05 | 8.5001 |
| 1990-04-06 | 8.4793 |
| 1990-04-09 | 8.5032 |
| 1990-04-10 | 8.5121 |
| 1990-04-11 | 8.5292 |
| 1990-04-12 | 8.5393 |
| 1990-04-13 | . |
| 1990-04-16 | 8.5764 |
| 1990-04-17 | 8.6694 |
| 1990-04-18 | 8.7732 |
| 1990-04-19 | 8.8077 |
| 1990-04-20 | 8.8551 |
| 1990-04-23 | 8.9049 |
| 1990-04-24 | 8.9466 |
| 1990-04-25 | 8.9639 |
| 1990-04-26 | 9.0285 |
| 1990-04-27 | 9.0450 |
| 1990-04-30 | 9.0239 |
| 1990-05-01 | 9.0378 |
| 1990-05-02 | 9.0560 |
| 1990-05-03 | 9.0103 |
| 1990-05-04 | 8.8035 |
| 1990-05-07 | 8.7911 |
| 1990-05-08 | 8.7501 |
| 1990-05-09 | 8.8231 |
| 1990-05-10 | 8.7846 |
| 1990-05-11 | 8.6302 |
| 1990-05-14 | 8.5623 |
| 1990-05-15 | 8.5849 |
| 1990-05-16 | 8.5905 |
| 1990-05-17 | 8.6045 |
| 1990-05-18 | 8.6615 |
| 1990-05-21 | 8.6650 |
| 1990-05-22 | 8.5880 |
| 1990-05-23 | 8.5345 |
| 1990-05-24 | 8.5280 |
| 1990-05-25 | 8.5576 |
| 1990-05-28 | . |
| 1990-05-29 | 8.5465 |
| 1990-05-30 | 8.5168 |
| 1990-05-31 | 8.5029 |
| 1990-06-01 | 8.3420 |
| 1990-06-04 | 8.3134 |
| 1990-06-05 | 8.3398 |
| 1990-06-06 | 8.3486 |
| 1990-06-07 | 8.3377 |
| 1990-06-08 | 8.3421 |
| 1990-06-11 | 8.3574 |
| 1990-06-12 | 8.3595 |
| 1990-06-13 | 8.2855 |
| 1990-06-14 | 8.2478 |
| 1990-06-15 | 8.3132 |
| 1990-06-18 | 8.3714 |
| 1990-06-19 | 8.3939 |
| 1990-06-20 | 8.4312 |
| 1990-06-21 | 8.4169 |
| 1990-06-22 | 8.3986 |
| 1990-06-25 | 8.4498 |
| 1990-06-26 | 8.4457 |
| 1990-06-27 | 8.4083 |
| 1990-06-28 | 8.3500 |
| 1990-06-29 | 8.2908 |
| 1990-07-02 | 8.2822 |
| 1990-07-03 | 8.2599 |
| 1990-07-04 | . |
| 1990-07-05 | 8.2644 |
| 1990-07-06 | 8.3569 |
| 1990-07-09 | 8.4196 |
| 1990-07-10 | 8.4347 |
| 1990-07-11 | 8.4266 |
| 1990-07-12 | 8.3366 |
| 1990-07-13 | 8.2858 |
| 1990-07-16 | 8.2779 |
| 1990-07-17 | 8.2735 |
| 1990-07-18 | 8.3078 |
| 1990-07-19 | 8.3249 |
| 1990-07-20 | 8.2892 |
| 1990-07-23 | 8.2844 |
| 1990-07-24 | 8.3302 |
| 1990-07-25 | 8.3096 |
| 1990-07-26 | 8.2937 |
| 1990-07-27 | 8.2311 |
| 1990-07-30 | 8.1363 |
| 1990-07-31 | 8.1163 |
| 1990-08-01 | 8.0451 |
| 1990-08-02 | 8.1083 |
| 1990-08-03 | 8.1269 |
| 1990-08-06 | 8.3483 |
| 1990-08-07 | 8.4863 |
| 1990-08-08 | 8.5262 |
| 1990-08-09 | 8.4494 |
| 1990-08-10 | 8.4444 |
| 1990-08-13 | 8.4651 |
| 1990-08-14 | 8.4311 |
| 1990-08-15 | 8.3947 |
| 1990-08-16 | 8.4904 |
| 1990-08-17 | 8.5436 |
| 1990-08-20 | 8.5656 |
| 1990-08-21 | 8.5949 |
| 1990-08-22 | 8.6500 |
| 1990-08-23 | 8.7383 |
| 1990-08-24 | 8.8088 |
| 1990-08-27 | 8.7137 |
| 1990-08-28 | 8.7300 |
| 1990-08-29 | 8.6589 |
| 1990-08-30 | 8.6504 |
| 1990-08-31 | 8.6448 |
| 1990-09-03 | . |
| 1990-09-04 | 8.6788 |
| 1990-09-05 | 8.6437 |
| 1990-09-06 | 8.6373 |
| 1990-09-07 | 8.6108 |
| 1990-09-10 | 8.6391 |
| 1990-09-11 | 8.6277 |
| 1990-09-12 | 8.6071 |
| 1990-09-13 | 8.5964 |
| 1990-09-14 | 8.6324 |
| 1990-09-17 | 8.6668 |
| 1990-09-18 | 8.6694 |
| 1990-09-19 | 8.6712 |
| 1990-09-20 | 8.6972 |
| 1990-09-21 | 8.7517 |
| 1990-09-24 | 8.8146 |
| 1990-09-25 | 8.8247 |
| 1990-09-26 | 8.8128 |
| 1990-09-27 | 8.7333 |
| 1990-09-28 | 8.6528 |
| 1990-10-01 | 8.5604 |
| 1990-10-02 | 8.5174 |
| 1990-10-03 | 8.5087 |
| 1990-10-04 | 8.4717 |
| 1990-10-05 | 8.4395 |
| 1990-10-08 | . |
| 1990-10-09 | 8.5842 |
| 1990-10-10 | 8.6619 |
| 1990-10-11 | 8.7139 |
| 1990-10-12 | 8.6597 |
| 1990-10-15 | 8.6158 |
| 1990-10-16 | 8.5898 |
| 1990-10-17 | 8.5544 |
| 1990-10-18 | 8.4907 |
| 1990-10-19 | 8.3990 |
| 1990-10-22 | 8.3751 |
| 1990-10-23 | 8.3740 |
| 1990-10-24 | 8.3756 |
| 1990-10-25 | 8.3351 |
| 1990-10-26 | 8.3496 |
| 1990-10-29 | 8.4057 |
| 1990-10-30 | 8.4289 |
| 1990-10-31 | 8.3914 |
| 1990-11-01 | 8.3055 |
| 1990-11-02 | 8.2930 |
| 1990-11-05 | 8.2355 |
| 1990-11-06 | 8.2312 |
| 1990-11-07 | 8.2815 |
| 1990-11-08 | 8.2930 |
| 1990-11-09 | 8.2206 |
| 1990-11-12 | . |
| 1990-11-13 | 8.1238 |
| 1990-11-14 | 8.0842 |
| 1990-11-15 | 8.0851 |
| 1990-11-16 | 8.0331 |
| 1990-11-19 | 8.0642 |
| 1990-11-20 | 8.0473 |
| 1990-11-21 | 7.9833 |
| 1990-11-22 | . |
| 1990-11-23 | 7.9797 |
| 1990-11-26 | 7.9797 |
| 1990-11-27 | 7.9965 |
| 1990-11-28 | 8.0364 |
| 1990-11-29 | 8.0597 |
| 1990-11-30 | 8.0229 |
| 1990-12-03 | 7.9733 |
| 1990-12-04 | 7.9341 |
| 1990-12-05 | 7.9056 |
| 1990-12-06 | 7.9168 |
| 1990-12-07 | 7.7784 |
| 1990-12-10 | 7.7198 |
| 1990-12-11 | 7.6789 |
| 1990-12-12 | 7.6433 |
| 1990-12-13 | 7.7241 |
| 1990-12-14 | 7.8048 |
| 1990-12-17 | 7.8037 |
| 1990-12-18 | 7.7766 |
| 1990-12-19 | 7.7587 |
| 1990-12-20 | 7.8251 |
| 1990-12-21 | 7.9203 |
| 1990-12-24 | 8.0368 |
| 1990-12-25 | . |
| 1990-12-26 | 8.0154 |
| 1990-12-27 | 7.9796 |
| 1990-12-28 | 8.0073 |
| 1990-12-31 | 7.9528 |
| 1991-01-01 | . |
| 1991-01-02 | 7.8458 |
| 1991-01-03 | 7.7883 |
| 1991-01-04 | 7.8542 |
| 1991-01-07 | 7.9539 |
| 1991-01-08 | 7.9787 |
| 1991-01-09 | 8.0738 |
| 1991-01-10 | 8.0415 |
| 1991-01-11 | 8.0637 |
| 1991-01-14 | 8.1100 |
| 1991-01-15 | 8.1122 |
| 1991-01-16 | 8.1523 |
| 1991-01-17 | 8.0217 |
| 1991-01-18 | 7.9744 |
| 1991-01-21 | . |
| 1991-01-22 | 7.9772 |
| 1991-01-23 | 7.9502 |
| 1991-01-24 | 7.9099 |
| 1991-01-25 | 7.9463 |
| 1991-01-28 | 7.9422 |
| 1991-01-29 | 7.9159 |
| 1991-01-30 | 7.9090 |
| 1991-01-31 | 7.8905 |
| 1991-02-01 | 7.7575 |
| 1991-02-04 | 7.7130 |
| 1991-02-05 | 7.6831 |
| 1991-02-06 | 7.6858 |
| 1991-02-07 | 7.7046 |
| 1991-02-08 | 7.6917 |
| 1991-02-11 | 7.6856 |
| 1991-02-12 | 7.6786 |
| 1991-02-13 | 7.6741 |
| 1991-02-14 | 7.6781 |
| 1991-02-15 | 7.6837 |
| 1991-02-18 | . |
| 1991-02-19 | 7.7134 |
| 1991-02-20 | 7.7327 |
| 1991-02-21 | 7.7726 |
| 1991-02-22 | 7.8276 |
| 1991-02-25 | 7.8294 |
| 1991-02-26 | 7.8765 |
| 1991-02-27 | 7.8982 |
| 1991-02-28 | 7.9203 |
| 1991-03-01 | 8.0341 |
| 1991-03-04 | 8.0515 |
| 1991-03-05 | 8.0281 |
| 1991-03-06 | 8.0470 |
| 1991-03-07 | 8.0220 |
| 1991-03-08 | 8.0461 |
| 1991-03-11 | 8.0210 |
| 1991-03-12 | 8.0459 |
| 1991-03-13 | 7.9945 |
| 1991-03-14 | 7.9817 |
| 1991-03-15 | 8.0544 |
| 1991-03-18 | 8.1291 |
| 1991-03-19 | 8.2410 |
| 1991-03-20 | 8.2194 |
| 1991-03-21 | 8.1703 |
| 1991-03-22 | 8.1488 |
| 1991-03-25 | 8.1436 |
| 1991-03-26 | 8.1487 |
| 1991-03-27 | 8.1052 |
| 1991-03-28 | 8.0739 |
| 1991-03-29 | . |
| 1991-04-01 | 8.0699 |
| 1991-04-02 | 8.0282 |
| 1991-04-03 | 8.0352 |
| 1991-04-04 | 8.0047 |
| 1991-04-05 | 7.9812 |
| 1991-04-08 | 7.9703 |
| 1991-04-09 | 8.0101 |
| 1991-04-10 | 8.0981 |
| 1991-04-11 | 8.1048 |
| 1991-04-12 | 8.0324 |
| 1991-04-15 | 7.9990 |
| 1991-04-16 | 7.9950 |
| 1991-04-17 | 7.9785 |
| 1991-04-18 | 8.0519 |
| 1991-04-19 | 8.1152 |
| 1991-04-22 | 8.1616 |
| 1991-04-23 | 8.1390 |
| 1991-04-24 | 8.0715 |
| 1991-04-25 | 8.0642 |
| 1991-04-26 | 8.0646 |
| 1991-04-29 | 8.0698 |
| 1991-04-30 | 8.0264 |
| 1991-05-01 | 8.0052 |
| 1991-05-02 | 7.9727 |
| 1991-05-03 | 8.0257 |
| 1991-05-06 | 8.0536 |
| 1991-05-07 | 8.0663 |
| 1991-05-08 | 8.0691 |
| 1991-05-09 | 8.0690 |
| 1991-05-10 | 8.1319 |
| 1991-05-13 | 8.1210 |
| 1991-05-14 | 8.1601 |
| 1991-05-15 | 8.1627 |
| 1991-05-16 | 8.1599 |
| 1991-05-17 | 8.1451 |
| 1991-05-20 | 8.1548 |
| 1991-05-21 | 8.1237 |
| 1991-05-22 | 8.1078 |
| 1991-05-23 | 8.1184 |
| 1991-05-24 | 8.1238 |
| 1991-05-27 | . |
| 1991-05-28 | 8.0909 |
| 1991-05-29 | 8.0834 |
| 1991-05-30 | 8.0442 |
| 1991-05-31 | 8.0671 |
| 1991-06-03 | 8.1435 |
| 1991-06-04 | 8.1542 |
| 1991-06-05 | 8.1982 |
| 1991-06-06 | 8.2494 |
| 1991-06-07 | 8.3379 |
| 1991-06-10 | 8.3570 |
| 1991-06-11 | 8.3626 |
| 1991-06-12 | 8.4197 |
| 1991-06-13 | 8.4182 |
| 1991-06-14 | 8.3631 |
| 1991-06-17 | 8.3574 |
| 1991-06-18 | 8.3644 |
| 1991-06-19 | 8.3726 |
| 1991-06-20 | 8.3392 |
| 1991-06-21 | 8.3580 |
| 1991-06-24 | 8.3781 |
| 1991-06-25 | 8.3856 |
| 1991-06-26 | 8.3922 |
| 1991-06-27 | 8.3778 |
| 1991-06-28 | 8.3247 |
| 1991-07-01 | 8.3190 |
| 1991-07-02 | 8.3340 |
| 1991-07-03 | 8.3232 |
| 1991-07-04 | . |
| 1991-07-05 | 8.3839 |
| 1991-07-08 | 8.3973 |
| 1991-07-09 | 8.4088 |
| 1991-07-10 | 8.3983 |
| 1991-07-11 | 8.3443 |
| 1991-07-12 | 8.2823 |
| 1991-07-15 | 8.2725 |
| 1991-07-16 | 8.2644 |
| 1991-07-17 | 8.3000 |
| 1991-07-18 | 8.3092 |
| 1991-07-19 | 8.2854 |
| 1991-07-22 | 8.2826 |
| 1991-07-23 | 8.3018 |
| 1991-07-24 | 8.2423 |
| 1991-07-25 | 8.1944 |
| 1991-07-26 | 8.1756 |
| 1991-07-29 | 8.1633 |
| 1991-07-30 | 8.1621 |
| 1991-07-31 | 8.1338 |
| 1991-08-01 | 8.1449 |
| 1991-08-02 | 8.0155 |
| 1991-08-05 | 7.9742 |
| 1991-08-06 | 7.8983 |
| 1991-08-07 | 7.8701 |
| 1991-08-08 | 7.9021 |
| 1991-08-09 | 7.9029 |
| 1991-08-12 | 7.8934 |
| 1991-08-13 | 7.8633 |
| 1991-08-14 | 7.7773 |
| 1991-08-15 | 7.7630 |
| 1991-08-16 | 7.7447 |
| 1991-08-19 | 7.7324 |
| 1991-08-20 | 7.7042 |
| 1991-08-21 | 7.7223 |
| 1991-08-22 | 7.6934 |
| 1991-08-23 | 7.7639 |
| 1991-08-26 | 7.8154 |
| 1991-08-27 | 7.8042 |
| 1991-08-28 | 7.7311 |
| 1991-08-29 | 7.6623 |
| 1991-08-30 | 7.7182 |
| 1991-09-02 | . |
| 1991-09-03 | 7.7150 |
| 1991-09-04 | 7.7135 |
| 1991-09-05 | 7.7271 |
| 1991-09-06 | 7.6692 |
| 1991-09-09 | 7.6238 |
| 1991-09-10 | 7.6149 |
| 1991-09-11 | 7.6217 |
| 1991-09-12 | 7.5750 |
| 1991-09-13 | 7.5428 |
| 1991-09-16 | 7.5227 |
| 1991-09-17 | 7.5054 |
| 1991-09-18 | 7.5019 |
| 1991-09-19 | 7.5020 |
| 1991-09-20 | 7.4728 |
| 1991-09-23 | 7.4604 |
| 1991-09-24 | 7.4629 |
| 1991-09-25 | 7.4765 |
| 1991-09-26 | 7.4656 |
| 1991-09-27 | 7.4010 |
| 1991-09-30 | 7.3611 |
| 1991-10-01 | 7.3340 |
| 1991-10-02 | 7.3285 |
| 1991-10-03 | 7.3181 |
| 1991-10-04 | 7.2579 |
| 1991-10-07 | 7.2347 |
| 1991-10-08 | 7.2448 |
| 1991-10-09 | 7.3069 |
| 1991-10-10 | 7.3763 |
| 1991-10-11 | 7.3159 |
| 1991-10-14 | . |
| 1991-10-15 | 7.2699 |
| 1991-10-16 | 7.2494 |
| 1991-10-17 | 7.3258 |
| 1991-10-18 | 7.3305 |
| 1991-10-21 | 7.3936 |
| 1991-10-22 | 7.4488 |
| 1991-10-23 | . |
| 1991-10-24 | 7.4360 |
| 1991-10-25 | 7.4628 |
| 1991-10-28 | 7.4531 |
| 1991-10-29 | 7.3471 |
| 1991-10-30 | 7.3068 |
| 1991-10-31 | 7.2801 |
| 1991-11-01 | 7.2755 |
| 1991-11-04 | 7.3084 |
| 1991-11-05 | 7.3651 |
| 1991-11-06 | 7.3364 |
| 1991-11-07 | 7.2795 |
| 1991-11-08 | 7.2714 |
| 1991-11-11 | . |
| 1991-11-12 | 7.2350 |
| 1991-11-13 | 7.2584 |
| 1991-11-14 | 7.2107 |
| 1991-11-15 | 7.1824 |
| 1991-11-18 | 7.1758 |
| 1991-11-19 | 7.1818 |
| 1991-11-20 | 7.2066 |
| 1991-11-21 | 7.2104 |
| 1991-11-22 | 7.2441 |
| 1991-11-25 | 7.2877 |
| 1991-11-26 | 7.2673 |
| 1991-11-27 | 7.2614 |
| 1991-11-28 | . |
| 1991-11-29 | 7.2308 |
| 1991-12-02 | 7.1645 |
| 1991-12-03 | 7.1091 |
| 1991-12-04 | 6.9974 |
| 1991-12-05 | 6.9956 |
| 1991-12-06 | 7.0057 |
| 1991-12-09 | 6.9586 |
| 1991-12-10 | 6.9609 |
| 1991-12-11 | 6.9692 |
| 1991-12-12 | 6.9544 |
| 1991-12-13 | 6.9946 |
| 1991-12-16 | 6.9920 |
| 1991-12-17 | 6.9620 |
| 1991-12-18 | 6.9969 |
| 1991-12-19 | 6.9485 |
| 1991-12-20 | 6.8241 |
| 1991-12-23 | 6.7680 |
| 1991-12-24 | 6.7681 |
| 1991-12-25 | . |
| 1991-12-26 | 6.7625 |
| 1991-12-27 | 6.7401 |
| 1991-12-30 | 6.6870 |
| 1991-12-31 | 6.6282 |
| 1992-01-01 | . |
| 1992-01-02 | 6.6706 |
| 1992-01-03 | 6.7428 |
| 1992-01-06 | 6.7346 |
| 1992-01-07 | 6.6752 |
| 1992-01-08 | 6.6858 |
| 1992-01-09 | 6.7363 |
| 1992-01-10 | 6.8165 |
| 1992-01-13 | 6.9064 |
| 1992-01-14 | 7.0212 |
| 1992-01-15 | 7.0853 |
| 1992-01-16 | 7.1500 |
| 1992-01-17 | 7.1371 |
| 1992-01-20 | . |
| 1992-01-21 | 7.0559 |
| 1992-01-22 | 7.0609 |
| 1992-01-23 | 7.1386 |
| 1992-01-24 | 7.2001 |
| 1992-01-27 | 7.2099 |
| 1992-01-28 | 7.1319 |
| 1992-01-29 | 7.1929 |
| 1992-01-30 | 7.2484 |
| 1992-01-31 | 7.2509 |
| 1992-02-03 | 7.3086 |
| 1992-02-04 | 7.2667 |
| 1992-02-05 | 7.2076 |
| 1992-02-06 | 7.1777 |
| 1992-02-07 | 7.1652 |
| 1992-02-10 | 7.1787 |
| 1992-02-11 | 7.2013 |
| 1992-02-12 | 7.2498 |
| 1992-02-13 | 7.3694 |
| 1992-02-14 | 7.4107 |
| 1992-02-17 | . |
| 1992-02-18 | 7.4634 |
| 1992-02-19 | 7.4487 |
| 1992-02-20 | 7.4301 |
| 1992-02-21 | 7.4835 |
| 1992-02-24 | 7.5226 |
| 1992-02-25 | 7.4972 |
| 1992-02-26 | 7.4068 |
| 1992-02-27 | 7.3877 |
| 1992-02-28 | 7.3181 |
| 1992-03-02 | 7.4187 |
| 1992-03-03 | 7.4554 |
| 1992-03-04 | 7.4603 |
| 1992-03-05 | 7.5527 |
| 1992-03-06 | 7.5387 |
| 1992-03-09 | 7.4762 |
| 1992-03-10 | 7.4696 |
| 1992-03-11 | 7.5487 |
| 1992-03-12 | 7.6743 |
| 1992-03-13 | 7.7889 |
| 1992-03-16 | 7.8123 |
| 1992-03-17 | 7.7606 |
| 1992-03-18 | 7.7476 |
| 1992-03-19 | 7.7051 |
| 1992-03-20 | 7.7577 |
| 1992-03-23 | 7.7606 |
| 1992-03-24 | 7.6691 |
| 1992-03-25 | 7.6280 |
| 1992-03-26 | 7.6578 |
| 1992-03-27 | 7.6488 |
| 1992-03-30 | 7.6278 |
| 1992-03-31 | 7.6241 |
| 1992-04-01 | 7.5372 |
| 1992-04-02 | 7.5344 |
| 1992-04-03 | 7.4714 |
| 1992-04-06 | 7.4486 |
| 1992-04-07 | 7.4508 |
| 1992-04-08 | 7.4794 |
| 1992-04-09 | 7.3716 |
| 1992-04-10 | 7.3765 |
| 1992-04-13 | 7.3462 |
| 1992-04-14 | 7.3530 |
| 1992-04-15 | 7.3929 |
| 1992-04-16 | 7.4734 |
| 1992-04-17 | . |
| 1992-04-20 | 7.6122 |
| 1992-04-21 | 7.6290 |
| 1992-04-22 | 7.6235 |
| 1992-04-23 | 7.6408 |
| 1992-04-24 | 7.6012 |
| 1992-04-27 | 7.6312 |
| 1992-04-28 | 7.6125 |
| 1992-04-29 | 7.6178 |
| 1992-04-30 | 7.6342 |
| 1992-05-01 | 7.5829 |
| 1992-05-04 | 7.5817 |
| 1992-05-05 | 7.5603 |
| 1992-05-06 | 7.5168 |
| 1992-05-07 | 7.5276 |
| 1992-05-08 | 7.4632 |
| 1992-05-11 | 7.4292 |
| 1992-05-12 | 7.3887 |
| 1992-05-13 | 7.3642 |
| 1992-05-14 | 7.3515 |
| 1992-05-15 | 7.3079 |
| 1992-05-18 | 7.2864 |
| 1992-05-19 | 7.1971 |
| 1992-05-20 | 7.2313 |
| 1992-05-21 | 7.3912 |
| 1992-05-22 | 7.3627 |
| 1992-05-25 | . |
| 1992-05-26 | 7.4458 |
| 1992-05-27 | 7.4337 |
| 1992-05-28 | 7.3682 |
| 1992-05-29 | 7.3119 |
| 1992-06-01 | 7.3504 |
| 1992-06-02 | 7.3142 |
| 1992-06-03 | 7.2944 |
| 1992-06-04 | 7.2903 |
| 1992-06-05 | 7.2475 |
| 1992-06-08 | 7.2421 |
| 1992-06-09 | 7.2788 |
| 1992-06-10 | 7.2943 |
| 1992-06-11 | 7.2739 |
| 1992-06-12 | 7.2232 |
| 1992-06-15 | 7.2071 |
| 1992-06-16 | 7.1722 |
| 1992-06-17 | 7.1450 |
| 1992-06-18 | 7.1096 |
| 1992-06-19 | 7.1457 |
| 1992-06-22 | 7.1442 |
| 1992-06-23 | 7.1696 |
| 1992-06-24 | 7.1333 |
| 1992-06-25 | 7.0556 |
| 1992-06-26 | 7.0560 |
| 1992-06-29 | 7.0380 |
| 1992-06-30 | 7.0506 |
| 1992-07-01 | 7.0324 |
| 1992-07-02 | 6.8512 |
| 1992-07-03 | . |
| 1992-07-06 | 6.7946 |
| 1992-07-07 | 6.7573 |
| 1992-07-08 | 6.7722 |
| 1992-07-09 | 6.7770 |
| 1992-07-10 | 6.7713 |
| 1992-07-13 | 6.7990 |
| 1992-07-14 | 6.7813 |
| 1992-07-15 | 6.7003 |
| 1992-07-16 | 6.6717 |
| 1992-07-17 | 6.6927 |
| 1992-07-20 | 6.6925 |
| 1992-07-21 | 6.6869 |
| 1992-07-22 | 6.6437 |
| 1992-07-23 | 6.5106 |
| 1992-07-24 | 6.5016 |
| 1992-07-27 | 6.4759 |
| 1992-07-28 | 6.4262 |
| 1992-07-29 | 6.4048 |
| 1992-07-30 | 6.5041 |
| 1992-07-31 | 6.5774 |
| 1992-08-03 | 6.6060 |
| 1992-08-04 | 6.5459 |
| 1992-08-05 | 6.5099 |
| 1992-08-06 | 6.5022 |
| 1992-08-07 | 6.4128 |
| 1992-08-10 | 6.3430 |
| 1992-08-11 | 6.3081 |
| 1992-08-12 | 6.3225 |
| 1992-08-13 | 6.3847 |
| 1992-08-14 | 6.3776 |
| 1992-08-17 | 6.4017 |
| 1992-08-18 | 6.3218 |
| 1992-08-19 | 6.2951 |
| 1992-08-20 | 6.2769 |
| 1992-08-21 | 6.3532 |
| 1992-08-24 | 6.5201 |
| 1992-08-25 | 6.5866 |
| 1992-08-26 | 6.5643 |
| 1992-08-27 | 6.5129 |
| 1992-08-28 | 6.4818 |
| 1992-08-31 | 6.4653 |
| 1992-09-01 | 6.4032 |
| 1992-09-02 | 6.3534 |
| 1992-09-03 | 6.3372 |
| 1992-09-04 | 6.1814 |
| 1992-09-07 | . |
| 1992-09-08 | 6.0796 |
| 1992-09-09 | 6.0796 |
| 1992-09-10 | 6.0904 |
| 1992-09-11 | 6.1463 |
| 1992-09-14 | 6.1188 |
| 1992-09-15 | 6.1872 |
| 1992-09-16 | 6.2191 |
| 1992-09-17 | 6.2259 |
| 1992-09-18 | 6.2385 |
| 1992-09-21 | 6.2699 |
| 1992-09-22 | 6.3275 |
| 1992-09-23 | 6.3867 |
| 1992-09-24 | 6.3472 |
| 1992-09-25 | 6.2459 |
| 1992-09-28 | 6.1898 |
| 1992-09-29 | 6.2045 |
| 1992-09-30 | 6.2176 |
| 1992-10-01 | 6.1041 |
| 1992-10-02 | 6.1113 |
| 1992-10-05 | 6.0924 |
| 1992-10-06 | 6.1425 |
| 1992-10-07 | 6.3030 |
| 1992-10-08 | 6.2885 |
| 1992-10-09 | 6.3801 |
| 1992-10-12 | . |
| 1992-10-13 | 6.3961 |
| 1992-10-14 | 6.4020 |
| 1992-10-15 | 6.4060 |
| 1992-10-16 | 6.4523 |
| 1992-10-19 | 6.5420 |
| 1992-10-20 | 6.7251 |
| 1992-10-21 | 6.7082 |
| 1992-10-22 | 6.6590 |
| 1992-10-23 | 6.7381 |
| 1992-10-26 | 6.7666 |
| 1992-10-27 | 6.7061 |
| 1992-10-28 | 6.6913 |
| 1992-10-29 | 6.6603 |
| 1992-10-30 | 6.7424 |
| 1992-11-02 | 6.8248 |
| 1992-11-03 | 6.8185 |
| 1992-11-04 | 6.8268 |
| 1992-11-05 | 6.8221 |
| 1992-11-06 | 6.8980 |
| 1992-11-09 | 6.9565 |
| 1992-11-10 | 6.9013 |
| 1992-11-11 | . |
| 1992-11-12 | 6.7871 |
| 1992-11-13 | 6.8228 |
| 1992-11-16 | 6.9061 |
| 1992-11-17 | 6.8929 |
| 1992-11-18 | 6.8128 |
| 1992-11-19 | 6.8154 |
| 1992-11-20 | 6.8597 |
| 1992-11-23 | 6.8875 |
| 1992-11-24 | 6.8456 |
| 1992-11-25 | 6.8784 |
| 1992-11-26 | . |
| 1992-11-27 | 6.9743 |
| 1992-11-30 | 6.9999 |
| 1992-12-01 | 7.0054 |
| 1992-12-02 | 6.9989 |
| 1992-12-03 | 6.9784 |
| 1992-12-04 | 6.8942 |
| 1992-12-07 | 6.8219 |
| 1992-12-08 | 6.7606 |
| 1992-12-09 | 6.7606 |
| 1992-12-10 | 6.7819 |
| 1992-12-11 | 6.8175 |
| 1992-12-14 | 6.8704 |
| 1992-12-15 | 6.8608 |
| 1992-12-16 | 6.8131 |
| 1992-12-17 | . |
| 1992-12-18 | . |
| 1992-12-21 | 6.7748 |
| 1992-12-22 | 6.7180 |
| 1992-12-23 | 6.7240 |
| 1992-12-24 | 6.7292 |
| 1992-12-25 | . |
| 1992-12-28 | 6.7658 |
| 1992-12-29 | 6.7528 |
| 1992-12-30 | 6.7192 |
| 1992-12-31 | . |
| 1993-01-01 | . |
| 1993-01-04 | 6.6632 |
| 1993-01-05 | 6.6518 |
| 1993-01-06 | 6.6732 |
| 1993-01-07 | 6.7829 |
| 1993-01-08 | 6.7570 |
| 1993-01-11 | 6.7211 |
| 1993-01-12 | 6.7317 |
| 1993-01-13 | 6.7031 |
| 1993-01-14 | 6.6640 |
| 1993-01-15 | 6.5912 |
| 1993-01-18 | . |
| 1993-01-19 | 6.5775 |
| 1993-01-20 | . |
| 1993-01-21 | 6.5684 |
| 1993-01-22 | 6.5240 |
| 1993-01-25 | 6.4540 |
| 1993-01-26 | 6.4676 |
| 1993-01-27 | 6.4373 |
| 1993-01-28 | 6.3792 |
| 1993-01-29 | 6.3382 |
| 1993-02-01 | 6.3071 |
| 1993-02-02 | 6.3548 |
| 1993-02-03 | 6.3610 |
| 1993-02-04 | 6.2946 |
| 1993-02-05 | 6.1941 |
| 1993-02-08 | 6.2196 |
| 1993-02-09 | 6.2715 |
| 1993-02-10 | 6.3472 |
| 1993-02-11 | 6.3168 |
| 1993-02-12 | 6.3014 |
| 1993-02-15 | . |
| 1993-02-16 | 6.2673 |
| 1993-02-17 | 6.1896 |
| 1993-02-18 | 6.0517 |
| 1993-02-19 | 6.0268 |
| 1993-02-22 | 5.9781 |
| 1993-02-23 | 5.8248 |
| 1993-02-24 | 5.8671 |
| 1993-02-25 | 5.8952 |
| 1993-02-26 | 5.8951 |
| 1993-03-01 | 5.8224 |
| 1993-03-02 | 5.8013 |
| 1993-03-03 | 5.7284 |
| 1993-03-04 | 5.6616 |
| 1993-03-05 | 5.7499 |
| 1993-03-08 | 5.7535 |
| 1993-03-09 | 5.8120 |
| 1993-03-10 | 5.8570 |
| 1993-03-11 | 5.8634 |
| 1993-03-12 | 5.9811 |
| 1993-03-15 | 6.0651 |
| 1993-03-16 | 6.0010 |
| 1993-03-17 | 5.9492 |
| 1993-03-18 | 5.8511 |
| 1993-03-19 | 5.8605 |
| 1993-03-22 | 5.8632 |
| 1993-03-23 | 5.8210 |
| 1993-03-24 | 5.8542 |
| 1993-03-25 | 5.8718 |
| 1993-03-26 | 5.9874 |
| 1993-03-29 | 5.9694 |
| 1993-03-30 | 5.9313 |
| 1993-03-31 | 5.9450 |
| 1993-04-01 | 5.9542 |
| 1993-04-02 | 6.0334 |
| 1993-04-05 | 6.0148 |
| 1993-04-06 | 5.9715 |
| 1993-04-07 | 5.9432 |
| 1993-04-08 | 5.8468 |
| 1993-04-09 | . |
| 1993-04-12 | 5.7772 |
| 1993-04-13 | 5.7755 |
| 1993-04-14 | 5.7414 |
| 1993-04-15 | 5.7198 |
| 1993-04-16 | 5.7291 |
| 1993-04-19 | . |
| 1993-04-20 | 5.7199 |
| 1993-04-21 | 5.7094 |
| 1993-04-22 | 5.6896 |
| 1993-04-23 | 5.7008 |
| 1993-04-26 | 5.7376 |
| 1993-04-27 | 5.8202 |
| 1993-04-28 | 5.8423 |
| 1993-04-29 | 5.8012 |
| 1993-04-30 | . |
| 1993-05-03 | 5.7537 |
| 1993-05-04 | 5.7152 |
| 1993-05-05 | 5.7172 |
| 1993-05-06 | 5.7010 |
| 1993-05-07 | 5.7092 |
| 1993-05-10 | 5.6918 |
| 1993-05-11 | 5.6822 |
| 1993-05-12 | 5.7148 |
| 1993-05-13 | 5.7897 |
| 1993-05-14 | 5.8294 |
| 1993-05-17 | 5.8880 |
| 1993-05-18 | 5.9355 |
| 1993-05-19 | 5.9098 |
| 1993-05-20 | 5.8960 |
| 1993-05-21 | 5.9518 |
| 1993-05-24 | 5.9843 |
| 1993-05-25 | 5.9872 |
| 1993-05-26 | 5.9457 |
| 1993-05-27 | 5.9378 |
| 1993-05-28 | 5.9675 |
| 1993-05-31 | . |
| 1993-06-01 | 5.8948 |
| 1993-06-02 | 5.8673 |
| 1993-06-03 | 5.8251 |
| 1993-06-04 | 5.9243 |
| 1993-06-07 | 5.9109 |
| 1993-06-08 | 5.9211 |
| 1993-06-09 | 5.9108 |
| 1993-06-10 | 5.9070 |
| 1993-06-11 | 5.8077 |
| 1993-06-14 | 5.7847 |
| 1993-06-15 | 5.7647 |
| 1993-06-16 | 5.7575 |
| 1993-06-17 | 5.7420 |
| 1993-06-18 | 5.7716 |
| 1993-06-21 | 5.7484 |
| 1993-06-22 | 5.7333 |
| 1993-06-23 | 5.7335 |
| 1993-06-24 | 5.6966 |
| 1993-06-25 | 5.6530 |
| 1993-06-28 | 5.6068 |
| 1993-06-29 | 5.5841 |
| 1993-06-30 | 5.5905 |
| 1993-07-01 | 5.5906 |
| 1993-07-02 | 5.5545 |
| 1993-07-05 | . |
| 1993-07-06 | 5.5912 |
| 1993-07-07 | 5.6028 |
| 1993-07-08 | 5.5724 |
| 1993-07-09 | 5.5501 |
| 1993-07-12 | 5.5334 |
| 1993-07-13 | 5.5519 |
| 1993-07-14 | 5.4999 |
| 1993-07-15 | 5.4910 |
| 1993-07-16 | 5.4829 |
| 1993-07-19 | 5.4848 |
| 1993-07-20 | 5.5368 |
| 1993-07-21 | 5.6235 |
| 1993-07-22 | 5.7118 |
| 1993-07-23 | 5.7720 |
| 1993-07-26 | 5.7644 |
| 1993-07-27 | 5.7719 |
| 1993-07-28 | 5.7488 |
| 1993-07-29 | 5.6562 |
| 1993-07-30 | 5.6583 |
| 1993-08-02 | 5.6938 |
| 1993-08-03 | 5.6803 |
| 1993-08-04 | 5.6935 |
| 1993-08-05 | 5.6883 |
| 1993-08-06 | 5.6788 |
| 1993-08-09 | 5.6420 |
| 1993-08-10 | 5.6466 |
| 1993-08-11 | 5.6372 |
| 1993-08-12 | 5.6281 |
| 1993-08-13 | 5.5885 |
| 1993-08-16 | 5.5428 |
| 1993-08-17 | 5.5523 |
| 1993-08-18 | 5.5284 |
| 1993-08-19 | 5.4730 |
| 1993-08-20 | 5.4491 |
| 1993-08-23 | 5.5627 |
| 1993-08-24 | 5.4065 |
| 1993-08-25 | 5.3408 |
| 1993-08-26 | 5.2575 |
| 1993-08-27 | . |
| 1993-08-30 | 5.2490 |
| 1993-08-31 | 5.2446 |
| 1993-09-01 | 5.2472 |
| 1993-09-02 | 5.2054 |
| 1993-09-03 | 5.1058 |
| 1993-09-06 | . |
| 1993-09-07 | 5.0427 |
| 1993-09-08 | 5.0422 |
| 1993-09-09 | 5.1431 |
| 1993-09-10 | 5.1035 |
| 1993-09-13 | 5.0865 |
| 1993-09-14 | 5.1860 |
| 1993-09-15 | 5.2177 |
| 1993-09-16 | 5.2150 |
| 1993-09-17 | 5.2278 |
| 1993-09-20 | 5.2548 |
| 1993-09-21 | 5.2912 |
| 1993-09-22 | 5.2895 |
| 1993-09-23 | 5.2820 |
| 1993-09-24 | 5.2775 |
| 1993-09-27 | 5.1801 |
| 1993-09-28 | 5.1412 |
| 1993-09-29 | 5.1815 |
| 1993-09-30 | 5.2351 |
| 1993-10-01 | 5.1924 |
| 1993-10-04 | 5.1730 |
| 1993-10-05 | 5.1779 |
| 1993-10-06 | 5.1668 |
| 1993-10-07 | 5.1555 |
| 1993-10-08 | 5.0829 |
| 1993-10-11 | . |
| 1993-10-12 | 5.0781 |
| 1993-10-13 | 5.0776 |
| 1993-10-14 | 5.0336 |
| 1993-10-15 | 4.9919 |
| 1993-10-18 | 5.0553 |
| 1993-10-19 | 5.0662 |
| 1993-10-20 | 5.0487 |
| 1993-10-21 | 5.1260 |
| 1993-10-22 | 5.1909 |
| 1993-10-25 | 5.2633 |
| 1993-10-26 | 5.2503 |
| 1993-10-27 | 5.2611 |
| 1993-10-28 | . |
| 1993-10-29 | 5.2746 |
| 1993-11-01 | 5.3888 |
#1993-11-02|5.4775
#1993-11-03|5.4907
#1993-11-04|5.5210
#1993-11-05|5.6034
#1993-11-08|5.5674
#1993-11-09|5.5278
#1993-11-10|5.5702
#1993-11-11| .
#1993-11-12|5.5210
#1993-11-15|5.5184
#1993-11-16|5.4835
#1993-11-17|5.4785
#1993-11-18|5.5346
#1993-11-19|5.6419
#1993-11-22|5.7082
#1993-11-23|5.6603
#1993-11-24|5.6547
#1993-11-25| .
#1993-11-26|5.6097
#1993-11-29|5.5891
#1993-11-30|5.6403
#1993-12-01|5.6410
#1993-12-02|5.6397
#1993-12-03|5.6478
#1993-12-06|5.5799
#1993-12-07|5.5643
#1993-12-08|5.5543
#1993-12-09|5.5322
#1993-12-10|5.5778
#1993-12-13|5.6288
#1993-12-14|5.6738
#1993-12-15|5.6875
#1993-12-16|5.6975
#1993-12-17|5.6739
#1993-12-20|5.6928
#1993-12-21|5.7101
#1993-12-22|5.6297
#1993-12-23|5.5930
#1993-12-24| .
#1993-12-27|5.5818
#1993-12-28|5.5789
#1993-12-29|5.5931
#1993-12-30|5.5989
#1993-12-31|5.6829
#1994-01-03|5.7880
#1994-01-04|5.7720
#1994-01-05|5.7812
#1994-01-06|5.7252
#1994-01-07|5.5683
#1994-01-10|5.5208
#1994-01-11|5.5032
#1994-01-12|5.4483
#1994-01-13|5.5400
#1994-01-14|5.6056
#1994-01-17| .
#1994-01-18|5.5930
#1994-01-19| .
#1994-01-20|5.5396
#1994-01-21|5.5467
#1994-01-24|5.5527
#1994-01-25|5.5811
#1994-01-26|5.5791
#1994-01-27|5.5393
#1994-01-28|5.4778
#1994-01-31|5.4936
#1994-02-01|5.5612
#1994-02-02|5.5753
#1994-02-03|5.6242
#1994-02-04|5.7608
#1994-02-07|5.8072
#1994-02-08|5.8549
#1994-02-09|5.8374
#1994-02-10|5.8426
#1994-02-11|5.8192
#1994-02-14|5.8320
#1994-02-15|5.8199
#1994-02-16|5.8212
#1994-02-17|5.9085
#1994-02-18|5.9940
#1994-02-21| .
#1994-02-22|5.9991
#1994-02-23|6.0659
#1994-02-24|6.1507
#1994-02-25|6.1651
#1994-02-28|6.1308
#1994-03-01|6.2373
#1994-03-02|6.2653
#1994-03-03|6.3126
#1994-03-04|6.3526
#1994-03-07|6.3189
#1994-03-08|6.3564
#1994-03-09|6.3706
#1994-03-10|6.4533
#1994-03-11|6.4513
#1994-03-14|6.4888
#1994-03-15|6.4748
#1994-03-16|6.4038
#1994-03-17|6.3990
#1994-03-18|6.4901
#1994-03-21|6.5619
#1994-03-22|6.4765
#1994-03-23|6.4470
#1994-03-24|6.5822
#1994-03-25|6.6315
#1994-03-28|6.6606
#1994-03-29|6.7475
#1994-03-30|6.8163
#1994-03-31|6.8404
#1994-04-01| .
#1994-04-04|7.2045
#1994-04-05|7.1119
#1994-04-06|7.0498
#1994-04-07|7.0048
#1994-04-08|7.0637
#1994-04-11|7.0686
#1994-04-12|7.0159
#1994-04-13|7.0707
#1994-04-14|7.1175
#1994-04-15|7.1123
#1994-04-18|7.2724
#1994-04-19|7.2589
#1994-04-20|7.2064
#1994-04-21|7.0640
#1994-04-22|7.0560
#1994-04-25|6.9955
#1994-04-26|6.9606
#1994-04-27| .
#1994-04-28|7.0978
#1994-04-29|7.1517
#1994-05-02|7.1996
#1994-05-03|7.2311
#1994-05-04|7.2383
#1994-05-05|7.2132
#1994-05-06|7.4205
#1994-05-09|7.5772
#1994-05-10|7.4581
#1994-05-11|7.5191
#1994-05-12|7.5017
#1994-05-13|7.4476
#1994-05-16|7.3921
#1994-05-17|7.1981
#1994-05-18|7.1050
#1994-05-19|7.0025
#1994-05-20|7.0375
#1994-05-23|7.1966
#1994-05-24|7.2054
#1994-05-25|7.1786
#1994-05-26|7.1533
#1994-05-27|7.1849
#1994-05-30| .
#1994-05-31|7.2392
#1994-06-01|7.2146
#1994-06-02|7.1595
#1994-06-03|7.0604
#1994-06-06|6.9529
#1994-06-07|6.9663
#1994-06-08|6.9661
#1994-06-09|6.9828
#1994-06-10|7.0428
#1994-06-13|7.0969
#1994-06-14|7.0351
#1994-06-15|7.1103
#1994-06-16|7.0994
#1994-06-17|7.1657
#1994-06-20|7.2029
#1994-06-21|7.2760
#1994-06-22|7.2079
#1994-06-23|7.1726
#1994-06-24|7.2790
#1994-06-27|7.2751
#1994-06-28|7.3576
#1994-06-29|7.3771
#1994-06-30|7.4801
#1994-07-01|7.4896
#1994-07-04| .
#1994-07-05|7.4587
#1994-07-06|7.4433
#1994-07-07|7.4067
#1994-07-08| .
#1994-07-11|7.5573
#1994-07-12|7.5267
#1994-07-13|7.5030
#1994-07-14|7.3351
#1994-07-15|7.3094
#1994-07-18|7.2581
#1994-07-19|7.2000
#1994-07-20|7.2754
#1994-07-21|7.3310
#1994-07-22|7.3590
#1994-07-25|7.3416
#1994-07-26|7.3417
#1994-07-27|7.3895
#1994-07-28|7.3989
#1994-07-29|7.2032
#1994-08-01|7.1804
#1994-08-02|7.1384
#1994-08-03|7.1212
#1994-08-04|7.1372
#1994-08-05|7.3033
#1994-08-08|7.3377
#1994-08-09|7.3814
#1994-08-10|7.3814
#1994-08-11|7.4317
#1994-08-12|7.4555
#1994-08-15|7.4053
#1994-08-16|7.2870
#1994-08-17|7.2118
#1994-08-18|7.3018
#1994-08-19|7.3097
#1994-08-22|7.3527
#1994-08-23|7.3424
#1994-08-24|7.2638
#1994-08-25|7.3121
#1994-08-26|7.2763
#1994-08-29|7.2638
#1994-08-30|7.2264
#1994-08-31|7.1981
#1994-09-01|7.1936
#1994-09-02|7.2101
#1994-09-05| .
#1994-09-06|7.2743
#1994-09-07|7.3112
#1994-09-08|7.3201
#1994-09-09|7.4597
#1994-09-12|7.5005
#1994-09-13|7.4918
#1994-09-14|7.4628
#1994-09-15|7.4162
#1994-09-16|7.5458
#1994-09-19|7.5502
#1994-09-20|7.5920
#1994-09-21|7.6202
#1994-09-22|7.6137
#1994-09-23|7.6217
#1994-09-26|7.6239
#1994-09-27|7.6464
#1994-09-28|7.6470
#1994-09-29|7.7185
#1994-09-30|7.7202
#1994-10-03|7.7551
#1994-10-04|7.7741
#1994-10-05|7.8199
#1994-10-06|7.8253
#1994-10-07| .
#1994-10-10| .
#1994-10-11|7.7108
#1994-10-12|7.7209
#1994-10-13|7.6819
#1994-10-14|7.6478
#1994-10-17|7.6610
#1994-10-18|7.6683
#1994-10-19|7.7178
#1994-10-20|7.8348
#1994-10-21|7.8523
#1994-10-24|7.9011
#1994-10-25|7.9234
#1994-10-26|7.9396
#1994-10-27|7.9440
#1994-10-28|7.8886
#1994-10-31|7.8674
#1994-11-01|7.9533
#1994-11-02|8.0058
#1994-11-03|8.0262
#1994-11-04|8.0981
#1994-11-07|8.1151
#1994-11-08|8.0816
#1994-11-09|8.0249
#1994-11-10|8.0540
#1994-11-11| .
#1994-11-14|8.0401
#1994-11-15|8.0174
#1994-11-16|8.0566
#1994-11-17|8.1101
#1994-11-18|8.1223
#1994-11-21|8.1480
#1994-11-22|8.1361
#1994-11-23|7.9817
#1994-11-24| .
#1994-11-25|7.9574
#1994-11-28|8.0236
#1994-11-29|8.1100
#1994-11-30|8.0773
#1994-12-01|8.0898
#1994-12-02|8.0153
#1994-12-05|8.0394
#1994-12-06|7.9242
#1994-12-07|7.9626
#1994-12-08|7.9981
#1994-12-09|7.9916
#1994-12-12|8.0649
#1994-12-13|8.0792
#1994-12-14|8.0160
#1994-12-15|8.0054
#1994-12-16|8.0360
#1994-12-19|8.0448
#1994-12-20|8.0403
#1994-12-21|8.0379
#1994-12-22|8.0851
#1994-12-23|8.0986
#1994-12-26| .
#1994-12-27|8.0286
#1994-12-28|8.0686
#1994-12-29|8.1030
#1994-12-30|8.1230
#1995-01-02| .
#1995-01-03|8.1714
#1995-01-04|8.1010
#1995-01-05|8.1294
#1995-01-06|8.1170
#1995-01-09|8.1350
#1995-01-10|8.0930
#1995-01-11|8.0530
#1995-01-12|8.0657
#1995-01-13|7.9127
#1995-01-16| .
#1995-01-17|7.9344
#1995-01-18|7.9487
#1995-01-19|7.9713
#1995-01-20|7.9971
#1995-01-23|8.0303
#1995-01-24|8.0551
#1995-01-25|7.9707
#1995-01-26|7.9020
#1995-01-27|7.7953
#1995-01-30|7.7423
#1995-01-31|7.7070
#1995-02-01|7.7338
#1995-02-02|7.7730
#1995-02-03|7.5824
#1995-02-06|7.5763
#1995-02-07|7.5758
#1995-02-08|7.5741
#1995-02-09|7.6196
#1995-02-10|7.6904
#1995-02-13|7.6937
#1995-02-14|7.6139
#1995-02-15| .
#1995-02-16|7.4783
#1995-02-17|7.4728
#1995-02-20| .
#1995-02-21|7.4853
#1995-02-22|7.3796
#1995-02-23|7.3481
#1995-02-24|7.3353
#1995-02-27|7.2398
#1995-02-28|7.2089
#1995-03-01|7.1939
#1995-03-02|7.2498
#1995-03-03|7.3206
#1995-03-06|7.3825
#1995-03-07|7.4152
#1995-03-08|7.3501
#1995-03-09|7.2687
#1995-03-10|7.1981
#1995-03-13|7.1329
#1995-03-14|7.0333
#1995-03-15|7.0219
#1995-03-16|6.9880
#1995-03-17|7.0369
#1995-03-20| .
#1995-03-21|7.0911
#1995-03-22|7.1480
#1995-03-23|7.1596
#1995-03-24|7.0701
#1995-03-27|7.0106
#1995-03-28|7.0877
#1995-03-29|7.1111
#1995-03-30|7.1502
#1995-03-31|7.1916
#1995-04-03|7.1354
#1995-04-04|7.0751
#1995-04-05|7.0645
#1995-04-06|7.0316
#1995-04-07|7.0347
#1995-04-10|7.0479
#1995-04-11|7.0265
#1995-04-12|6.9999
#1995-04-13|6.9368
#1995-04-14| .
#1995-04-17|6.9146
#1995-04-18|6.9034
#1995-04-19|6.9256
#1995-04-20|6.8846
#1995-04-21|6.8732
#1995-04-24|6.8669
#1995-04-25|6.8736
#1995-04-26|6.8789
#1995-04-27|6.9081
#1995-04-28|6.9459
#1995-05-01|6.9637
#1995-05-02|6.9180
#1995-05-03|6.8183
#1995-05-04|6.7064
#1995-05-05|6.5211
#1995-05-08|6.4983
#1995-05-09|6.3974
#1995-05-10|6.4218
#1995-05-11|6.4598
#1995-05-12|6.4758
#1995-05-15|6.4259
#1995-05-16|6.3601
#1995-05-17|6.3338
#1995-05-18|6.3988
#1995-05-19|6.4104
#1995-05-22|6.4312
#1995-05-23|6.3696
#1995-05-24|6.2284
#1995-05-25|6.1726
#1995-05-26|6.1632
#1995-05-29| .
#1995-05-30|6.0753
#1995-05-31|6.0545
#1995-06-01|5.9361
#1995-06-02|5.8030
#1995-06-05|5.7749
#1995-06-06|5.7905
#1995-06-07|5.8974
#1995-06-08|5.9748
#1995-06-09|6.1440
#1995-06-12|6.1589
#1995-06-13|5.9259
#1995-06-14|5.8932
#1995-06-15|5.9277
#1995-06-16|5.9657
#1995-06-19|5.8891
#1995-06-20|5.9102
#1995-06-21|5.8913
#1995-06-22|5.8091
#1995-06-23|5.8218
#1995-06-26|5.8770
#1995-06-27|5.9206
#1995-06-28|5.8962
#1995-06-29|6.0449
#1995-06-30|6.0142
#1995-07-03|6.0042
#1995-07-04| .
#1995-07-05|5.9779
#1995-07-06|5.8217
#1995-07-07|5.7722
#1995-07-10|5.7676
#1995-07-11|5.8142
#1995-07-12|5.8255
#1995-07-13|5.8312
#1995-07-14|5.8997
#1995-07-17|5.9799
#1995-07-18|6.0314
#1995-07-19|6.1842
#1995-07-20|6.2219
#1995-07-21|6.3140
#1995-07-24|6.2880
#1995-07-25|6.2642
#1995-07-26|6.3071
#1995-07-27|6.2632
#1995-07-28|6.3003
#1995-07-31|6.2646
#1995-08-01|6.3064
#1995-08-02|6.2496
#1995-08-03|6.3176
#1995-08-04|6.3008
#1995-08-07|6.2809
#1995-08-08|6.2730
#1995-08-09|6.2936
#1995-08-10|6.3347
#1995-08-11|6.4400
#1995-08-14|6.4539
#1995-08-15|6.4523
#1995-08-16|6.4180
#1995-08-17|6.4468
#1995-08-18|6.4504
#1995-08-21|6.4060
#1995-08-22|6.4328
#1995-08-23|6.4524
#1995-08-24|6.3689
#1995-08-25|6.2385
#1995-08-28|6.1909
#1995-08-29|6.2148
#1995-08-30|6.1809
#1995-08-31|6.1386
#1995-09-01|6.0671
#1995-09-04| .
#1995-09-05|6.0247
#1995-09-06|6.0021
#1995-09-07|6.0342
#1995-09-08|6.0631
#1995-09-11|6.0773
#1995-09-12|6.0112
#1995-09-13|6.0318
#1995-09-14|5.9354
#1995-09-15|5.9498
#1995-09-18|6.0198
#1995-09-19|6.0047
#1995-09-20|5.9837
#1995-09-21|6.0679
#1995-09-22|6.1166
#1995-09-25|6.1404
#1995-09-26|6.1606
#1995-09-27|6.1997
#1995-09-28|6.1783
#1995-09-29|6.0749
#1995-10-02|6.0437
#1995-10-03|6.0010
#1995-10-04|5.9562
#1995-10-05|5.9221
#1995-10-06|5.9061
#1995-10-09| .
#1995-10-10|5.9064
#1995-10-11|5.9176
#1995-10-12|5.8924
#1995-10-13|5.7989
#1995-10-16|5.7842
#1995-10-17|5.7660
#1995-10-18|5.7906
#1995-10-19|5.7904
#1995-10-20|5.8533
#1995-10-23|5.8885
#1995-10-24|5.8426
#1995-10-25|5.8084
#1995-10-26|5.8224
#1995-10-27|5.8270
#1995-10-30|5.8196
#1995-10-31|5.8117
#1995-11-01|5.7404
#1995-11-02|5.6735
#1995-11-03|5.6687
#1995-11-06|5.6889
#1995-11-07|5.7196
#1995-11-08|5.6589
#1995-11-09|5.6787
#1995-11-10|5.7177
#1995-11-13|5.6903
#1995-11-14|5.6744
#1995-11-15|5.7039
#1995-11-16|5.6500
#1995-11-17|5.6346
#1995-11-20|5.6301
#1995-11-21|5.6613
#1995-11-22|5.6759
#1995-11-23| .
#1995-11-24|5.6701
#1995-11-27|5.6386
#1995-11-28|5.6296
#1995-11-29|5.5978
#1995-11-30|5.5107
#1995-12-01|5.4582
#1995-12-04|5.3761
#1995-12-05|5.3752
#1995-12-06|5.3934
#1995-12-07|5.4320
#1995-12-08|5.4706
#1995-12-11|5.4499
#1995-12-12|5.4661
#1995-12-13|5.4801
#1995-12-14|5.4821
#1995-12-15|5.4836
#1995-12-18|5.5875
#1995-12-19|5.5557
#1995-12-20|5.5262
#1995-12-21|5.5450
#1995-12-22|5.5136
#1995-12-25| .
#1995-12-26|5.4981
#1995-12-27|5.4678
#1995-12-28|5.4363
#1995-12-29|5.3875
#1996-01-01| .
#1996-01-02|5.3815
#1996-01-03|5.3475
#1996-01-04|5.3756
#1996-01-05|5.4101
#1996-01-08|5.4075
#1996-01-09|5.4145
#1996-01-10|5.4987
#1996-01-11|5.5012
#1996-01-12|5.4711
#1996-01-15| .
#1996-01-16|5.3967
#1996-01-17|5.3147
#1996-01-18|5.2648
#1996-01-19|5.2656
#1996-01-22|5.3185
#1996-01-23|5.3658
#1996-01-24|5.3352
#1996-01-25|5.4018
#1996-01-26|5.3759
#1996-01-29|5.3773
#1996-01-30|5.3318
#1996-01-31|5.2833
#1996-02-01|5.2716
#1996-02-02|5.2918
#1996-02-05|5.3431
#1996-02-06|5.3311
#1996-02-07|5.3350
#1996-02-08|5.3372
#1996-02-09|5.3207
#1996-02-12|5.2626
#1996-02-13|5.2179
#1996-02-14|5.2371
#1996-02-15|5.3059
#1996-02-16|5.3644
#1996-02-19| .
#1996-02-20|5.6233
#1996-02-21|5.6814
#1996-02-22|5.6289
#1996-02-23|5.6663
#1996-02-26|5.7136
#1996-02-27|5.7782
#1996-02-28|5.8515
#1996-02-29|5.8924
#1996-03-01|5.7795
#1996-03-04|5.6913
#1996-03-05|5.7284
#1996-03-06|5.8080
#1996-03-07|5.8612
#1996-03-08|6.1759
#1996-03-11|6.2113
#1996-03-12|6.2529
#1996-03-13|6.2616
#1996-03-14|6.2697
#1996-03-15|6.3647
#1996-03-18|6.3631
#1996-03-19|6.3424
#1996-03-20|6.2608
#1996-03-21|6.2193
#1996-03-22|6.2360
#1996-03-25|6.1849
#1996-03-26|6.1674
#1996-03-27|6.2530
#1996-03-28|6.3375
#1996-03-29|6.2898
#1996-04-01|6.2611
#1996-04-02|6.2047
#1996-04-03|6.2150
#1996-04-04|6.2739
#1996-04-05|6.5236
#1996-04-08|6.6157
#1996-04-09|6.5985
#1996-04-10|6.6468
#1996-04-11|6.7079
#1996-04-12|6.5880
#1996-04-15|6.5120
#1996-04-16|6.5016
#1996-04-17|6.5382
#1996-04-18|6.5897
#1996-04-19|6.5609
#1996-04-22|6.4971
#1996-04-23|6.4990
#1996-04-24|6.5242
#1996-04-25|6.5250
#1996-04-26|6.4955
#1996-04-29|6.5348
#1996-04-30|6.6009
#1996-05-01|6.6254
#1996-05-02|6.7768
#1996-05-03|6.8564
#1996-05-06|6.8445
#1996-05-07|6.8611
#1996-05-08|6.8280
#1996-05-09|6.8270
#1996-05-10|6.7443
#1996-05-13|6.6940
#1996-05-14|6.6254
#1996-05-15|6.5965
#1996-05-16|6.6457
#1996-05-17|6.6212
#1996-05-20|6.5783
#1996-05-21|6.5893
#1996-05-22|6.5656
#1996-05-23|6.6042
#1996-05-24|6.5927
#1996-05-27| .
#1996-05-28|6.5978
#1996-05-29|6.6894
#1996-05-30|6.7279
#1996-05-31|6.8097
#1996-06-03|6.8547
#1996-06-04|6.8422
#1996-06-05|6.8124
#1996-06-06|6.7363
#1996-06-07|6.8976
#1996-06-10|6.9468
#1996-06-11|6.9807
#1996-06-12|7.0190
#1996-06-13|7.0173
#1996-06-14|6.9615
#1996-06-17|6.9080
#1996-06-18|6.9131
#1996-06-19|6.9497
#1996-06-20|6.9708
#1996-06-21|6.9476
#1996-06-24|6.9299
#1996-06-25|6.8903
#1996-06-26|6.8782
#1996-06-27|6.8058
#1996-06-28|6.6931
#1996-07-01|6.6711
#1996-07-02|6.7130
#1996-07-03|6.7073
#1996-07-04| .
#1996-07-05|6.9582
#1996-07-08|7.0185
#1996-07-09|6.9929
#1996-07-10|6.9220
#1996-07-11|6.8717
#1996-07-12|6.8302
#1996-07-15|6.8458
#1996-07-16|6.7997
#1996-07-17|6.7739
#1996-07-18|6.6674
#1996-07-19|6.6973
#1996-07-22|6.7501
#1996-07-23|6.7456
#1996-07-24|6.7781
#1996-07-25|6.7845
#1996-07-26|6.7776
#1996-07-29|6.8336
#1996-07-30|6.8189
#1996-07-31|6.7399
#1996-08-01|6.5909
#1996-08-02|6.4235
#1996-08-05|6.3989
#1996-08-06|6.4162
#1996-08-07|6.4263
#1996-08-08|6.4352
#1996-08-09|6.3930
#1996-08-12|6.3751
#1996-08-13|6.4351
#1996-08-14|6.4582
#1996-08-15|6.4958
#1996-08-16|6.4551
#1996-08-19|6.4739
#1996-08-20|6.4769
#1996-08-21|6.4959
#1996-08-22|6.5154
#1996-08-23|6.6133
#1996-08-26| .
#1996-08-27|6.7069
#1996-08-28|6.7321
#1996-08-29|6.7859
#1996-08-30|6.9013
#1996-09-02| .
#1996-09-03|6.9055
#1996-09-04|6.9170
#1996-09-05|6.9460
#1996-09-06|6.9188
#1996-09-09|6.8771
#1996-09-10|6.9017
#1996-09-11|6.9183
#1996-09-12|6.8622
#1996-09-13|6.7166
#1996-09-16|6.6892
#1996-09-17|6.7540
#1996-09-18|6.7894
#1996-09-19|6.7966
#1996-09-20|6.8114
#1996-09-23|6.7905
#1996-09-24|6.7193
#1996-09-25|6.6577
#1996-09-26|6.6114
#1996-09-27|6.6328
#1996-09-30|6.6792
#1996-10-01|6.6239
#1996-10-02|6.5684
#1996-10-03|6.5582
#1996-10-04|6.4266
#1996-10-07|6.4323
#1996-10-08|6.4407
#1996-10-09|6.4770
#1996-10-10|6.5403
#1996-10-11|6.4749
#1996-10-14| .
#1996-10-15|6.4620
#1996-10-16|6.4723
#1996-10-17|6.4138
#1996-10-18|6.3963
#1996-10-21|6.4117
#1996-10-22|6.4493
#1996-10-23|6.4458
#1996-10-24|6.4552
#1996-10-25|6.4296
#1996-10-28|6.4335
#1996-10-29|6.2900
#1996-10-30|6.2613
#1996-10-31|6.2273
#1996-11-01|6.2288
#1996-11-04|6.2116
#1996-11-05|6.1446
#1996-11-06|6.1406
#1996-11-07|6.0942
#1996-11-08|6.1150
#1996-11-11| .
#1996-11-12|6.0592
#1996-11-13|6.0548
#1996-11-14|6.1873
#1996-11-15|6.0651
#1996-11-18|6.0483
#1996-11-19|6.0154
#1996-11-20|5.9828
#1996-11-21|5.9842
#1996-11-22|5.9908
#1996-11-25|5.9752
#1996-11-26|5.9694
#1996-11-27|5.9748
#1996-11-28| .
#1996-11-29|5.9017
#1996-12-02|5.9037
#1996-12-03|5.8934
#1996-12-04|5.9445
#1996-12-05|6.0544
#1996-12-06|6.1123
#1996-12-09|6.0877
#1996-12-10|6.0971
#1996-12-11|6.2395
#1996-12-12|6.2898
#1996-12-13|6.2403
#1996-12-16|6.2797
#1996-12-17|6.3180
#1996-12-18|6.3569
#1996-12-19|6.2756
#1996-12-20|6.2553
#1996-12-23|6.2439
#1996-12-24|6.2428
#1996-12-25| .
#1996-12-26|6.2406
#1996-12-27|6.1981
#1996-12-30|6.1878
#1996-12-31|6.2859
#1997-01-01| .
#1997-01-02|6.4012
#1997-01-03|6.4056
#1997-01-06|6.4252
#1997-01-07|6.4535
#1997-01-08|6.4856
#1997-01-09|6.4229
#1997-01-10|6.5200
#1997-01-13|6.5385
#1997-01-14|6.4541
#1997-01-15|6.4367
#1997-01-16|6.4700
#1997-01-17|6.4660
#1997-01-20| .
#1997-01-21|6.4332
#1997-01-22|6.4534
#1997-01-23|6.4943
#1997-01-24|6.5341
#1997-01-27|6.5800
#1997-01-28|6.5505
#1997-01-29|6.5368
#1997-01-30|6.5122
#1997-01-31|6.4285
#1997-02-03|6.3620
#1997-02-04|6.3336
#1997-02-05|6.3504
#1997-02-06|6.3612
#1997-02-07|6.3137
#1997-02-10|6.2966
#1997-02-11|6.2959
#1997-02-12| .
#1997-02-13|6.2344
#1997-02-14|6.1770
#1997-02-17| .
#1997-02-18|6.1772
#1997-02-19|6.1924
#1997-02-20|6.2634
#1997-02-21|6.2659
#1997-02-24|6.2932
#1997-02-25|6.3076
#1997-02-26|6.4640
#1997-02-27|6.5125
#1997-02-28|6.5179
#1997-03-03|6.5360
#1997-03-04|6.5605
#1997-03-05|6.5656
#1997-03-06|6.5923
#1997-03-07|6.5479
#1997-03-10|6.5439
#1997-03-11|6.5475
#1997-03-12|6.5771
#1997-03-13|6.6876
#1997-03-14|6.6867
#1997-03-17|6.7033
#1997-03-18|6.7099
#1997-03-19|6.7273
#1997-03-20|6.7381
#1997-03-21|6.7390
#1997-03-24|6.7153
#1997-03-25|6.7319
#1997-03-26|6.7808
#1997-03-27|6.8913
#1997-03-28| .
#1997-03-31|6.9306
#1997-04-01|6.9212
#1997-04-02|6.9111
#1997-04-03|6.9027
#1997-04-04|6.9554
#1997-04-07|6.9194
#1997-04-08|6.9451
#1997-04-09|6.9542
#1997-04-10|6.9604
#1997-04-11|7.0264
#1997-04-14|7.0396
#1997-04-15|6.9535
#1997-04-16|6.9535
#1997-04-17|6.9146
#1997-04-18|6.8861
#1997-04-21|6.9142
#1997-04-22|6.8918
#1997-04-23|6.9234
#1997-04-24|6.9761
#1997-04-25|7.0020
#1997-04-28|6.9831
#1997-04-29|6.8297
#1997-04-30|6.7459
#1997-05-01|6.7108
#1997-05-02|6.6905
#1997-05-05|6.6853
#1997-05-06|6.6878
#1997-05-07|6.7632
#1997-05-08|6.7414
#1997-05-09|6.6815
#1997-05-12|6.6574
#1997-05-13|6.7157
#1997-05-14|6.6938
#1997-05-15|6.6780
#1997-05-16|6.7015
#1997-05-19|6.7048
#1997-05-20|6.6738
#1997-05-21|6.7045
#1997-05-22|6.7431
#1997-05-23|6.7135
#1997-05-26| .
#1997-05-27|6.7822
#1997-05-28|6.8093
#1997-05-29|6.7858
#1997-05-30|6.7150
#1997-06-02|6.7024
#1997-06-03|6.6719
#1997-06-04|6.6535
#1997-06-05|6.6441
#1997-06-06|6.5459
#1997-06-09|6.5727
#1997-06-10|6.5984
#1997-06-11|6.6051
#1997-06-12|6.5260
#1997-06-13|6.4679
#1997-06-16|6.4335
#1997-06-17|6.4489
#1997-06-18|6.4295
#1997-06-19|6.4241
#1997-06-20|6.3953
#1997-06-23|6.4117
#1997-06-24|6.4215
#1997-06-25|6.4536
#1997-06-26|6.4975
#1997-06-27|6.5059
#1997-06-30|6.5266
#1997-07-01|6.4696
#1997-07-02|6.4320
#1997-07-03|6.3223
#1997-07-04| .
#1997-07-07|6.2701
#1997-07-08|6.2645
#1997-07-09|6.2367
#1997-07-10|6.2334
#1997-07-11|6.2136
#1997-07-14|6.2338
#1997-07-15|6.2313
#1997-07-16|6.1771
#1997-07-17|6.1654
#1997-07-18|6.1968
#1997-07-21|6.2211
#1997-07-22|6.1271
#1997-07-23|6.0964
#1997-07-24|6.0936
#1997-07-25|6.1123
#1997-07-28|6.0993
#1997-07-29|6.0340
#1997-07-30|5.9829
#1997-07-31|5.9344
#1997-08-01|6.0873
#1997-08-04|6.1438
#1997-08-05|6.1653
#1997-08-06|6.1554
#1997-08-07|6.1537
#1997-08-08|6.2957
#1997-08-11|6.3155
#1997-08-12|6.3478
#1997-08-13|6.3225
#1997-08-14|6.2479
#1997-08-15|6.2222
#1997-08-18|6.1684
#1997-08-19|6.1685
#1997-08-20|6.1941
#1997-08-21|6.2515
#1997-08-22|6.3200
#1997-08-25|6.3573
#1997-08-26|6.3584
#1997-08-27|6.3633
#1997-08-28|6.2896
#1997-08-29|6.3136
#1997-09-01| .
#1997-09-02|6.2897
#1997-09-03|6.3107
#1997-09-04|6.3285
#1997-09-05|6.3566
#1997-09-08|6.3426
#1997-09-09|6.3455
#1997-09-10|6.3736
#1997-09-11|6.3976
#1997-09-12|6.3185
#1997-09-15|6.2937
#1997-09-16|6.1324
#1997-09-17|6.0885
#1997-09-18|6.0932
#1997-09-19|6.0844
#1997-09-22|6.0595
#1997-09-23|6.0902
#1997-09-24|6.0639
#1997-09-25|6.1447
#1997-09-26|6.1238
#1997-09-29|6.1246
#1997-09-30|6.1342
#1997-10-01|6.0581
#1997-10-02|6.0174
#1997-10-03|6.0006
#1997-10-06|5.9578
#1997-10-07|5.9251
#1997-10-08|6.0397
#1997-10-09|6.0750
#1997-10-10|6.1354
#1997-10-13| .
#1997-10-14|6.0847
#1997-10-15|6.1078
#1997-10-16|6.1107
#1997-10-17|6.1833
#1997-10-20|6.1841
#1997-10-21|6.1847
#1997-10-22|6.1641
#1997-10-23|6.0657
#1997-10-24|6.0215
#1997-10-27|5.8988
#1997-10-28|5.9410
#1997-10-29|5.8839
#1997-10-30|5.8192
#1997-10-31|5.7997
#1997-11-03|5.8527
#1997-11-04|5.8966
#1997-11-05|5.8997
#1997-11-06|5.8588
#1997-11-07|5.8499
#1997-11-10|5.8560
#1997-11-11| .
#1997-11-12|5.8372
#1997-11-13|5.8164
#1997-11-14|5.8099
#1997-11-17|5.7987
#1997-11-18|5.7927
#1997-11-19|5.7582
#1997-11-20|5.7762
#1997-11-21|5.7525
#1997-11-24|5.7863
#1997-11-25|5.7878
#1997-11-26|5.7993
#1997-11-27| .
#1997-11-28|5.8099
#1997-12-01|5.8166
#1997-12-02|5.8158
#1997-12-03|5.7882
#1997-12-04|5.7768
#1997-12-05|5.8423
#1997-12-08|5.8951
#1997-12-09|5.8919
#1997-12-10|5.8475
#1997-12-11|5.7781
#1997-12-12|5.6999
#1997-12-15|5.7183
#1997-12-16|5.7116
#1997-12-17|5.7321
#1997-12-18|5.6950
#1997-12-19|5.6573
#1997-12-22|5.6321
#1997-12-23|5.6247
#1997-12-24|5.6333
#1997-12-25| .
#1997-12-26|5.6397
#1997-12-29|5.6506
#1997-12-30|5.6814
#1997-12-31|5.6444
#1998-01-01| .
#1998-01-02|5.5654
#1998-01-05|5.4213
#1998-01-06|5.3667
#1998-01-07|5.4012
#1998-01-08|5.3349
#1998-01-09|5.2428
#1998-01-12|5.2376
#1998-01-13|5.2637
#1998-01-14|5.3007
#1998-01-15|5.3192
#1998-01-16|5.3837
#1998-01-19| .
#1998-01-20|5.4143
#1998-01-21|5.3922
#1998-01-22|5.3860
#1998-01-23|5.5086
#1998-01-26|5.4900
#1998-01-27|5.5433
#1998-01-28|5.5468
#1998-01-29|5.4341
#1998-01-30|5.3827
#1998-02-02|5.4053
#1998-02-03|5.3978
#1998-02-04|5.3967
#1998-02-05|5.4557
#1998-02-06|5.4724
#1998-02-09|5.5065
#1998-02-10|5.4982
#1998-02-11|5.4463
#1998-02-12|5.4354
#1998-02-13|5.4011
#1998-02-16| .
#1998-02-17|5.3605
#1998-02-18|5.3880
#1998-02-19|5.4094
#1998-02-20|5.4316
#1998-02-23|5.4744
#1998-02-24|5.5972
#1998-02-25|5.5629
#1998-02-26|5.5762
#1998-02-27|5.5541
#1998-03-02|5.6239
#1998-03-03|5.6930
#1998-03-04|5.7032
#1998-03-05|5.7265
#1998-03-06|5.6920
#1998-03-09|5.6454
#1998-03-10|5.6380
#1998-03-11|5.6070
#1998-03-12|5.5475
#1998-03-13|5.5477
#1998-03-16|5.5201
#1998-03-17|5.5278
#1998-03-18|5.5417
#1998-03-19|5.5462
#1998-03-20|5.5357
#1998-03-23|5.5326
#1998-03-24|5.5354
#1998-03-25|5.5911
#1998-03-26|5.6419
#1998-03-27|5.6638
#1998-03-30|5.6967
#1998-03-31|5.6546
#1998-04-01|5.6035
#1998-04-02|5.5530
#1998-04-03|5.4548
#1998-04-06|5.4719
#1998-04-07|5.4897
#1998-04-08|5.5348
#1998-04-09|5.5514
#1998-04-10| .
#1998-04-13|5.6196
#1998-04-14|5.5977
#1998-04-15|5.5795
#1998-04-16|5.5631
#1998-04-17|5.5652
#1998-04-20|5.6115
#1998-04-21|5.6575
#1998-04-22|5.6670
#1998-04-23|5.6767
#1998-04-24|5.6606
#1998-04-27|5.7803
#1998-04-28|5.8090
#1998-04-29|5.8257
#1998-04-30|5.7153
#1998-05-01|5.6823
#1998-05-04|5.6755
#1998-05-05|5.6944
#1998-05-06|5.6512
#1998-05-07|5.6456
#1998-05-08|5.6750
#1998-05-11|5.7434
#1998-05-12|5.6864
#1998-05-13|5.6556
#1998-05-14|5.6731
#1998-05-15|5.6725
#1998-05-18|5.6283
#1998-05-19|5.6319
#1998-05-20|5.5930
#1998-05-21|5.6256
#1998-05-22|5.6178
#1998-05-25| .
#1998-05-26|5.5835
#1998-05-27|5.5559
#1998-05-28|5.5688
#1998-05-29|5.5695
#1998-06-01|5.5515
#1998-06-02|5.5681
#1998-06-03|5.5764
#1998-06-04|5.5979
#1998-06-05|5.5960
#1998-06-08|5.5930
#1998-06-09|5.5913
#1998-06-10|5.5281
#1998-06-11|5.4338
#1998-06-12|5.3997
#1998-06-15|5.3656
#1998-06-16|5.4178
#1998-06-17|5.5022
#1998-06-18|5.4895
#1998-06-19|5.4607
#1998-06-22|5.4588
#1998-06-23|5.4461
#1998-06-24|5.4582
#1998-06-25|5.4788
#1998-06-26|5.4747
#1998-06-29|5.4910
#1998-06-30|5.4601
#1998-07-01|5.4369
#1998-07-02|5.4098
#1998-07-03| .
#1998-07-06|5.3863
#1998-07-07|5.3996
#1998-07-08|5.4098
#1998-07-09|5.3848
#1998-07-10|5.3847
#1998-07-13|5.4253
#1998-07-14|5.4475
#1998-07-15|5.4439
#1998-07-16|5.4609
#1998-07-17|5.4747
#1998-07-20|5.4513
#1998-07-21|5.4293
#1998-07-22|5.4351
#1998-07-23|5.4247
#1998-07-24|5.4317
#1998-07-27|5.4446
#1998-07-28|5.4653
#1998-07-29|5.4941
#1998-07-30|5.4874
#1998-07-31|5.4832
#1998-08-03|5.4353
#1998-08-04|5.4011
#1998-08-05|5.3828
#1998-08-06|5.3864
#1998-08-07|5.3474
#1998-08-10|5.3498
#1998-08-11|5.3151
#1998-08-12|5.3218
#1998-08-13|5.3582
#1998-08-14|5.3302
#1998-08-17|5.3175
#1998-08-18|5.3237
#1998-08-19|5.3233
#1998-08-20|5.2932
#1998-08-21|5.2270
#1998-08-24|5.1853
#1998-08-25|5.1303
#1998-08-26|5.1195
#1998-08-27|5.0112
#1998-08-28|4.9751
#1998-08-31|4.9395
#1998-09-01|4.9369
#1998-09-02|4.9765
#1998-09-03|4.9442
#1998-09-04|4.9259
#1998-09-07| .
#1998-09-08|4.9331
#1998-09-09|4.8289
#1998-09-10|4.6307
#1998-09-11|4.6751
#1998-09-14|4.6920
#1998-09-15|4.7189
#1998-09-16|4.7144
#1998-09-17|4.6539
#1998-09-18|4.5807
#1998-09-21|4.5721
#1998-09-22|4.5978
#1998-09-23|4.5414
#1998-09-24|4.4900
#1998-09-25|4.4643
#1998-09-28|4.4773
#1998-09-29|4.4657
#1998-09-30|4.3303
#1998-10-01|4.2043
#1998-10-02|4.1868
#1998-10-05|4.0765
#1998-10-06|4.1352
#1998-10-07|4.2373
#1998-10-08|4.4388
#1998-10-09|4.6720
#1998-10-12| .
#1998-10-13|4.7121
#1998-10-14|4.6025
#1998-10-15|4.5809
#1998-10-16|4.4130
#1998-10-19|4.4060
#1998-10-20|4.4763
#1998-10-21|4.5110
#1998-10-22|4.5433
#1998-10-23|4.6143
#1998-10-26|4.6146
#1998-10-27|4.5180
#1998-10-28|4.4466
#1998-10-29|4.3762
#1998-10-30|4.4432
#1998-11-02|4.5779
#1998-11-03|4.5785
#1998-11-04|4.7006
#1998-11-05|4.7205
#1998-11-06|4.8293
#1998-11-09|4.7895
#1998-11-10|4.7370
#1998-11-11| .
#1998-11-12|4.6967
#1998-11-13|4.7224
#1998-11-16|4.7492
#1998-11-17|4.7747
#1998-11-18|4.7691
#1998-11-19|4.8028
#1998-11-20|4.7809
#1998-11-23|4.7791
#1998-11-24|4.7910
#1998-11-25|4.7760
#1998-11-26| .
#1998-11-27|4.7503
#1998-11-30|4.6525
#1998-12-01|4.5660
#1998-12-02|4.4657
#1998-12-03|4.4487
#1998-12-04|4.5181
#1998-12-07|4.6091
#1998-12-08|4.5540
#1998-12-09|4.5101
#1998-12-10|4.4558
#1998-12-11|4.5154
#1998-12-14|4.4918
#1998-12-15|4.5377
#1998-12-16|4.4968
#1998-12-17|4.5081
#1998-12-18|4.5255
#1998-12-21|4.5967
#1998-12-22|4.6557
#1998-12-23|4.7775
#1998-12-24|4.8666
#1998-12-25| .
#1998-12-28|4.8099
#1998-12-29|4.7312
#1998-12-30|4.6760
#1998-12-31|4.6695
#1999-01-01| .
#1999-01-04|4.6911
#1999-01-05|4.7426
#1999-01-06|4.7264
#1999-01-07|4.7651
#1999-01-08|4.8607
#1999-01-11|4.9177
#1999-01-12|4.8679
#1999-01-13|4.8056
#1999-01-14|4.6927
#1999-01-15|4.7176
#1999-01-18| .
#1999-01-19|4.7704
#1999-01-20|4.8167
#1999-01-21|4.7766
#1999-01-22|4.7150
#1999-01-25|4.7085
#1999-01-26|4.7194
#1999-01-27|4.7052
#1999-01-28|4.6806
#1999-01-29|4.6624
#1999-02-01|4.7439
#1999-02-02|4.8100
#1999-02-03|4.8575
#1999-02-04|4.9392
#1999-02-05|4.9986
#1999-02-08|4.9971
#1999-02-09|4.9680
#1999-02-10|4.9672
#1999-02-11|4.9902
#1999-02-12|5.1374
#1999-02-15| .
#1999-02-16|5.1417
#1999-02-17|5.0937
#1999-02-18|5.1364
#1999-02-19|5.1617
#1999-02-22|5.1280
#1999-02-23|5.1833
#1999-02-24|5.2690
#1999-02-25|5.3899
#1999-02-26|5.3809
#1999-03-01|5.4627
#1999-03-02|5.4390
#1999-03-03|5.4689
#1999-03-04|5.5035
#1999-03-05|5.4525
#1999-03-08|5.4159
#1999-03-09|5.3272
#1999-03-10|5.3280
#1999-03-11|5.3340
#1999-03-12|5.2949
#1999-03-15|5.2692
#1999-03-16|5.2273
#1999-03-17|5.2491
#1999-03-18|5.2340
#1999-03-19|5.2893
#1999-03-22|5.3392
#1999-03-23|5.3359
#1999-03-24|5.3066
#1999-03-25|5.3499
#1999-03-26|5.3507
#1999-03-29|5.3938
#1999-03-30|5.3493
#1999-03-31|5.3649
#1999-04-01|5.3983
#1999-04-02| .
#1999-04-05|5.3277
#1999-04-06|5.2555
#1999-04-07|5.2500
#1999-04-08|5.1541
#1999-04-09|5.1434
#1999-04-12|5.1504
#1999-04-13|5.1987
#1999-04-14|5.2240
#1999-04-15|5.2608
#1999-04-16|5.3162
#1999-04-19|5.2818
#1999-04-20|5.2473
#1999-04-21|5.2489
#1999-04-22|5.3283
#1999-04-23|5.3302
#1999-04-26|5.3023
#1999-04-27|5.2857
#1999-04-28|5.3090
#1999-04-29|5.2472
#1999-04-30|5.3712
#1999-05-03|5.4031
#1999-05-04|5.4447
#1999-05-05|5.4257
#1999-05-06|5.5267
#1999-05-07|5.5733
#1999-05-10|5.5600
#1999-05-11|5.6067
#1999-05-12|5.6014
#1999-05-13|5.5077
#1999-05-14|5.6556
#1999-05-17|5.7232
#1999-05-18|5.7678
#1999-05-19|5.7304
#1999-05-20|5.7401
#1999-05-21|5.6868
#1999-05-24|5.6592
#1999-05-25|5.6596
#1999-05-26|5.7061
#1999-05-27|5.7925
#1999-05-28| .
#1999-05-31| .
#1999-06-01|5.9461
#1999-06-02|5.9727
#1999-06-03|5.9723
#1999-06-04|5.9903
#1999-06-07|5.9969
#1999-06-08|6.0140
#1999-06-09|6.0504
#1999-06-10|6.1026
#1999-06-11|6.1871
#1999-06-14|6.1631
#1999-06-15|6.1458
#1999-06-16|6.1092
#1999-06-17|5.9683
#1999-06-18|5.9905
#1999-06-21|6.0448
#1999-06-22|6.0922
#1999-06-23|6.1528
#1999-06-24|6.2056
#1999-06-25|6.1952
#1999-06-28|6.1309
#1999-06-29|6.0907
#1999-06-30|5.9536
#1999-07-01|5.9699
#1999-07-02|5.9635
#1999-07-05| .
#1999-07-06|6.0155
#1999-07-07|6.0567
#1999-07-08|6.0100
#1999-07-09|6.0035
#1999-07-12| .
#1999-07-13|5.8889
#1999-07-14|5.8960
#1999-07-15|5.8894
#1999-07-16|5.8514
#1999-07-19|5.8305
#1999-07-20|5.8066
#1999-07-21| .
#1999-07-22|5.9210
#1999-07-23|5.9972
#1999-07-26|6.0269
#1999-07-27|5.9931
#1999-07-28|5.9863
#1999-07-29|6.0588
#1999-07-30|6.1025
#1999-08-02|6.1187
#1999-08-03|6.1332
#1999-08-04|6.1234
#1999-08-05|6.0632
#1999-08-06|6.1978
#1999-08-09|6.3110
#1999-08-10|6.3450
#1999-08-11|6.3115
#1999-08-12|6.3273
#1999-08-13|6.2347
#1999-08-16|6.2177
#1999-08-17|6.1301
#1999-08-18|6.0955
#1999-08-19|6.1070
#1999-08-20|6.0929
#1999-08-23|6.0826
#1999-08-24|6.0246
#1999-08-25|5.9059
#1999-08-26|5.9088
#1999-08-27|5.9929
#1999-08-30|6.1074
#1999-08-31|6.1470
#1999-09-01|6.1578
#1999-09-02|6.1936
#1999-09-03|6.0906
#1999-09-06| .
#1999-09-07|6.1324
#1999-09-08|6.1276
#1999-09-09|6.1677
#1999-09-10|6.1135
#1999-09-13|6.1257
#1999-09-14|6.1770
#1999-09-15|6.1598
#1999-09-16|6.1186
#1999-09-17|6.0917
#1999-09-20|6.1281
#1999-09-21|6.1492
#1999-09-22|6.1356
#1999-09-23|6.0727
#1999-09-24|5.9632
#1999-09-27|6.0067
#1999-09-28|6.0665
#1999-09-29|6.1625
#1999-09-30|6.1056
#1999-10-01|6.2005
#1999-10-04|6.1730
#1999-10-05|6.2472
#1999-10-06|6.2857
#1999-10-07|6.3006
#1999-10-08|6.2957
#1999-10-11| .
#1999-10-12|6.3179
#1999-10-13|6.3672
#1999-10-14|6.4229
#1999-10-15|6.3464
#1999-10-18|6.3506
#1999-10-19|6.3950
#1999-10-20|6.4056
#1999-10-21|6.4193
#1999-10-22|6.4315
#1999-10-25|6.4493
#1999-10-26|6.4621
#1999-10-27|6.4049
#1999-10-28|6.3194
#1999-10-29|6.1976
#1999-11-01|6.2016
#1999-11-02|6.1702
#1999-11-03|6.1463
#1999-11-04|6.0888
#1999-11-05|6.0357
#1999-11-08|6.0328
#1999-11-09|6.0462
#1999-11-10|6.0770
#1999-11-11| .
#1999-11-12|6.0224
#1999-11-15|6.0078
#1999-11-16|6.0273
#1999-11-17|6.1000
#1999-11-18|6.1424
#1999-11-19|6.1602
#1999-11-22|6.1941
#1999-11-23|6.1985
#1999-11-24|6.1982
#1999-11-25| .
#1999-11-26|6.2273
#1999-11-29|6.2992
#1999-11-30|6.2775
#1999-12-01|6.3087
#1999-12-02|6.3390
#1999-12-03|6.2802
#1999-12-06|6.2512
#1999-12-07|6.2055
#1999-12-08|6.2283
#1999-12-09|6.2156
#1999-12-10|6.1466
#1999-12-13|6.1506
#1999-12-14|6.2540
#1999-12-15|6.3088
#1999-12-16|6.3829
#1999-12-17|6.4002
#1999-12-20|6.4571
#1999-12-21|6.4760
#1999-12-22|6.4825
#1999-12-23|6.5071
#1999-12-24| .
#1999-12-27|6.5012
#1999-12-28|6.5302
#1999-12-29|6.5238
#1999-12-30|6.5207
#1999-12-31|6.5768
#2000-01-03|6.6849
#2000-01-04|6.6176
#2000-01-05|6.7025
#2000-01-06|6.6679
#2000-01-07|6.6299
#2000-01-10|6.6682
#2000-01-11|6.7540
#2000-01-12|6.8132
#2000-01-13|6.7375
#2000-01-14|6.7603
#2000-01-17| .
#2000-01-18|6.8134
#2000-01-19|6.8079
#2000-01-20|6.8346
#2000-01-21|6.8252
#2000-01-24|6.7577
#2000-01-25|6.7353
#2000-01-26|6.7217
#2000-01-27|6.7290
#2000-01-28|6.7238
#2000-01-31|6.7578
#2000-02-01|6.7363
#2000-02-02|6.7332
#2000-02-03|6.6475
#2000-02-04|6.6797
#2000-02-07|6.7763
#2000-02-08|6.7483
#2000-02-09|6.7800
#2000-02-10|6.8307
#2000-02-11|6.8082
#2000-02-14|6.7404
#2000-02-15|6.7478
#2000-02-16|6.7470
#2000-02-17|6.7714
#2000-02-18|6.6996
#2000-02-21| .
#2000-02-22|6.5797
#2000-02-23|6.6262
#2000-02-24|6.5602
#2000-02-25|6.5269
#2000-02-28|6.5321
#2000-02-29|6.5783
#2000-03-01|6.5677
#2000-03-02|6.5673
#2000-03-03|6.5535
#2000-03-06|6.5837
#2000-03-07|6.5597
#2000-03-08|6.5560
#2000-03-09|6.5297
#2000-03-10|6.5675
#2000-03-13|6.5439
#2000-03-14|6.4887
#2000-03-15|6.4586
#2000-03-16|6.4221
#2000-03-17|6.3802
#2000-03-20|6.3678
#2000-03-21|6.3316
#2000-03-22|6.3211
#2000-03-23|6.2966
#2000-03-24|6.3958
#2000-03-27|6.4218
#2000-03-28|6.3920
#2000-03-29|6.3853
#2000-03-30|6.2843
#2000-03-31|6.2360
#2000-04-03|6.1965
#2000-04-04|6.0798
#2000-04-05|6.0635
#2000-04-06|6.0826
#2000-04-07|6.0469
#2000-04-10|5.9944
#2000-04-11|6.0618
#2000-04-12|6.1455
#2000-04-13|6.1371
#2000-04-14|6.0481
#2000-04-17|6.1549
#2000-04-18|6.1937
#2000-04-19|6.1577
#2000-04-20|6.1488
#2000-04-21| .
#2000-04-24|6.1522
#2000-04-25|6.2744
#2000-04-26|6.3160
#2000-04-27|6.4204
#2000-04-28|6.4548
#2000-05-01|6.4909
#2000-05-02|6.5210
#2000-05-03|6.5872
#2000-05-04|6.6473
#2000-05-05|6.7084
#2000-05-08|6.7670
#2000-05-09|6.7320
#2000-05-10|6.6597
#2000-05-11|6.6200
#2000-05-12|6.6939
#2000-05-15|6.6680
#2000-05-16|6.6365
#2000-05-17|6.6717
#2000-05-18|6.7656
#2000-05-19|6.7442
#2000-05-22|6.6857
#2000-05-23|6.6726
#2000-05-24|6.7016
#2000-05-25|6.6306
#2000-05-26|6.5613
#2000-05-29| .
#2000-05-30|6.6043
#2000-05-31|6.5466
#2000-06-01|6.4514
#2000-06-02|6.3652
#2000-06-05|6.3122
#2000-06-06|6.3058
#2000-06-07|6.2899
#2000-06-08|6.2900
#2000-06-09|6.2949
#2000-06-12|6.2677
#2000-06-13|6.2482
#2000-06-14|6.2174
#2000-06-15|6.2161
#2000-06-16|6.1579
#2000-06-19|6.1629
#2000-06-20|6.1882
#2000-06-21|6.2726
#2000-06-22|6.2908
#2000-06-23|6.3480
#2000-06-26|6.2929
#2000-06-27|6.2734
#2000-06-28|6.2745
#2000-06-29|6.1992
#2000-06-30|6.1695
#2000-07-03|6.1118
#2000-07-04| .
#2000-07-05|6.0742
#2000-07-06|6.1214
#2000-07-07|6.0639
#2000-07-10|6.0691
#2000-07-11|6.0816
#2000-07-12|6.0977
#2000-07-13|6.0279
#2000-07-14|6.1050
#2000-07-17|6.1800
#2000-07-18|6.1865
#2000-07-19|6.1958
#2000-07-20|6.0517
#2000-07-21|6.0110
#2000-07-24|6.0274
#2000-07-25|6.0216
#2000-07-26|6.0178
#2000-07-27|5.9813
#2000-07-28|6.0006
#2000-07-31|6.0038
#2000-08-01|5.9540
#2000-08-02|5.9166
#2000-08-03|5.8884
#2000-08-04|5.8346
#2000-08-07|5.8665
#2000-08-08|5.8355
#2000-08-09|5.8230
#2000-08-10|5.7856
#2000-08-11|5.8324
#2000-08-14|5.8291
#2000-08-15|5.8529
#2000-08-16|5.8813
#2000-08-17|5.8785
#2000-08-18|5.8434
#2000-08-21|5.8463
#2000-08-22|5.8337
#2000-08-23|5.7814
#2000-08-24|5.7526
#2000-08-25|5.7427
#2000-08-28|5.7749
#2000-08-29|5.8211
#2000-08-30|5.8230
#2000-08-31|5.7472
#2000-09-01|5.6719
#2000-09-04| .
#2000-09-05|5.6641
#2000-09-06|5.7002
#2000-09-07|5.7395
#2000-09-08|5.7275
#2000-09-11|5.7602
#2000-09-12|5.7788
#2000-09-13|5.7469
#2000-09-14|5.7746
#2000-09-15|5.7831
#2000-09-18|5.7865
#2000-09-19|5.7844
#2000-09-20|5.8242
#2000-09-21|5.8074
#2000-09-22|5.7761
#2000-09-25|5.7711
#2000-09-26|5.7351
#2000-09-27|5.7279
#2000-09-28|5.7185
#2000-09-29|5.6894
#2000-10-02|5.6997
#2000-10-03|5.7245
#2000-10-04|5.7516
#2000-10-05|5.7301
#2000-10-06|5.6896
#2000-10-09| .
#2000-10-10|5.6601
#2000-10-11|5.6195
#2000-10-12|5.5576
#2000-10-13|5.5492
#2000-10-16|5.5709
#2000-10-17|5.5037
#2000-10-18|5.4763
#2000-10-19|5.4751
#2000-10-20|5.4488
#2000-10-23|5.3980
#2000-10-24|5.4188
#2000-10-25|5.4655
#2000-10-26|5.4777
#2000-10-27|5.5036
#2000-10-30|5.5310
#2000-10-31|5.5518
#2000-11-01|5.5282
#2000-11-02|5.5145
#2000-11-03|5.5930
#2000-11-06|5.6405
#2000-11-07|5.6521
#2000-11-08|5.6454
#2000-11-09|5.5958
#2000-11-10|5.5813
#2000-11-13|5.5456
#2000-11-14|5.5284
#2000-11-15|5.4937
#2000-11-16|5.4578
#2000-11-17|5.4686
#2000-11-20|5.4515
#2000-11-21|5.4347
#2000-11-22|5.3905
#2000-11-23| .
#2000-11-24|5.3859
#2000-11-27|5.3992
#2000-11-28|5.3504
#2000-11-29|5.3027
#2000-11-30|5.2203
#2000-12-01|5.2442
#2000-12-04|5.2504
#2000-12-05|5.1753
#2000-12-06|5.0757
#2000-12-07|5.0596
#2000-12-08|5.0988
#2000-12-11|5.1146
#2000-12-12|5.1132
#2000-12-13|5.0398
#2000-12-14|4.9807
#2000-12-15|4.9370
#2000-12-18|4.8952
#2000-12-19|4.9085
#2000-12-20|4.8358
#2000-12-21|4.8020
#2000-12-22|4.8052
#2000-12-25| .
#2000-12-26|4.8165
#2000-12-27|4.8665
#2000-12-28|4.8983
#2000-12-29|4.8691
#2001-01-01| .
#2001-01-02|4.6622
#2001-01-03|4.7999
#2001-01-04|4.7450
#2001-01-05|4.6449
#2001-01-08|4.6436
#2001-01-09|4.7084
#2001-01-10|4.8143
#2001-01-11|4.8629
#2001-01-12|4.9732
#2001-01-15| .
#2001-01-16|4.9755
#2001-01-17|4.9070
#2001-01-18|4.8030
#2001-01-19|4.8631
#2001-01-22|4.9095
#2001-01-23|4.9794
#2001-01-24|5.0224
#2001-01-25|4.9949
#2001-01-26|4.9932
#2001-01-29|5.0180
#2001-01-30|4.9526
#2001-01-31|4.8939
#2001-02-01|4.8099
#2001-02-02|4.8666
#2001-02-05|4.8772
#2001-02-06|4.9146
#2001-02-07|4.9111
#2001-02-08|4.9205
#2001-02-09|4.8481
#2001-02-12|4.8585
#2001-02-13|4.8902
#2001-02-14|4.9455
#2001-02-15|5.0282
#2001-02-16|4.9577
#2001-02-19| .
#2001-02-20|4.9341
#2001-02-21|4.9491
#2001-02-22|4.9420
#2001-02-23|4.8859
#2001-02-26|4.8391
#2001-02-27|4.7661
#2001-02-28|4.7208
#2001-03-01|4.6733
#2001-03-02|4.7476
#2001-03-05|4.7822
#2001-03-06|4.7959
#2001-03-07|4.7454
#2001-03-08|4.7209
#2001-03-09|4.7631
#2001-03-12|4.7551
#2001-03-13|4.7746
#2001-03-14|4.6819
#2001-03-15|4.6225
#2001-03-16|4.5960
#2001-03-19|4.6383
#2001-03-20|4.5993
#2001-03-21|4.5855
#2001-03-22|4.5467
#2001-03-23|4.6127
#2001-03-26|4.6734
#2001-03-27|4.8247
#2001-03-28|4.8298
#2001-03-29|4.8245
#2001-03-30|4.7703
#2001-04-02|4.7963
#2001-04-03|4.7580
#2001-04-04|4.7429
#2001-04-05|4.7907
#2001-04-06|4.7122
#2001-04-09|4.7400
#2001-04-10|4.8861
#2001-04-11|4.9472
#2001-04-12|5.0168
#2001-04-13| .
#2001-04-16|5.1320
#2001-04-17|5.0817
#2001-04-18|4.9797
#2001-04-19|5.0760
#2001-04-20|5.1167
#2001-04-23|5.0484
#2001-04-24|5.0484
#2001-04-25|5.1192
#2001-04-26|5.0571
#2001-04-27|5.1769
#2001-04-30|5.2091
#2001-05-01|5.1623
#2001-05-02|5.1567
#2001-05-03|5.0854
#2001-05-04|5.0435
#2001-05-07|5.0338
#2001-05-08|5.0469
#2001-05-09|5.0128
#2001-05-10|5.1128
#2001-05-11|5.3194
#2001-05-14|5.3206
#2001-05-15|5.3486
#2001-05-16|5.3488
#2001-05-17|5.3714
#2001-05-18|5.3750
#2001-05-21|5.3730
#2001-05-22|5.3710
#2001-05-23|5.3510
#2001-05-24|5.4285
#2001-05-25|5.4382
#2001-05-28| .
#2001-05-29|5.4606
#2001-05-30|5.4601
#2001-05-31|5.3552
#2001-06-01|5.3171
#2001-06-04|5.2899
#2001-06-05|5.2271
#2001-06-06|5.2105
#2001-06-07|5.2475
#2001-06-08|5.2902
#2001-06-11|5.2483
#2001-06-12|5.2006
#2001-06-13|5.1923
#2001-06-14|5.1555
#2001-06-15|5.1444
#2001-06-18|5.1342
#2001-06-19|5.1188
#2001-06-20|5.0995
#2001-06-21|5.0853
#2001-06-22|5.0182
#2001-06-25|5.0245
#2001-06-26|5.1031
#2001-06-27|5.1657
#2001-06-28|5.2648
#2001-06-29|5.3306
#2001-07-02|5.2793
#2001-07-03|5.3030
#2001-07-04| .
#2001-07-05|5.3377
#2001-07-06|5.2987
#2001-07-09|5.2613
#2001-07-10|5.2024
#2001-07-11|5.1861
#2001-07-12|5.1636
#2001-07-13|5.1674
#2001-07-16|5.1119
#2001-07-17|5.1040
#2001-07-18|4.9986
#2001-07-19|4.9943
#2001-07-20|5.0055
#2001-07-23|4.9893
#2001-07-24|4.9675
#2001-07-25|5.0224
#2001-07-26|5.0100
#2001-07-27|4.9438
#2001-07-30|4.9079
#2001-07-31|4.8550
#2001-08-01|4.8802
#2001-08-02|4.9499
#2001-08-03|4.9879
#2001-08-06|4.9853
#2001-08-07|4.9918
#2001-08-08|4.8838
#2001-08-09|4.8985
#2001-08-10|4.8678
#2001-08-13|4.8303
#2001-08-14|4.8372
#2001-08-15|4.8749
#2001-08-16|4.8403
#2001-08-17|4.7515
#2001-08-20|4.7943
#2001-08-21|4.7680
#2001-08-22|4.7904
#2001-08-23|4.7749
#2001-08-24|4.8066
#2001-08-27|4.8250
#2001-08-28|4.7477
#2001-08-29|4.6791
#2001-08-30|4.6556
#2001-08-31|4.6887
#2001-09-03| .
#2001-09-04|4.8486
#2001-09-05|4.8588
#2001-09-06|4.7550
#2001-09-07|4.6635
#2001-09-10|4.6749
#2001-09-11| .
#2001-09-12| .
#2001-09-13|4.3899
#2001-09-14|4.3177
#2001-09-17|4.3785
#2001-09-18|4.4642
#2001-09-19|4.4331
#2001-09-20|4.5271
#2001-09-21|4.5264
#2001-09-24|4.5528
#2001-09-25|4.5270
#2001-09-26|4.4616
#2001-09-27|4.3914
#2001-09-28|4.4180
#2001-10-01|4.3790
#2001-10-02|4.3481
#2001-10-03|4.3355
#2001-10-04|4.3395
#2001-10-05|4.3234
#2001-10-08| .
#2001-10-09|4.3944
#2001-10-10|4.4058
#2001-10-11|4.4894
#2001-10-12|4.4836
#2001-10-15|4.4296
#2001-10-16|4.3960
#2001-10-17|4.3957
#2001-10-18|4.3894
#2001-10-19|4.4227
#2001-10-22|4.4440
#2001-10-23|4.4625
#2001-10-24|4.4072
#2001-10-25|4.3434
#2001-10-26|4.3165
#2001-10-29|4.2655
#2001-10-30|4.1929
#2001-10-31|4.0912
#2001-11-01|4.0541
#2001-11-02|4.1431
#2001-11-05|4.1162
#2001-11-06|4.0754
#2001-11-07|3.9964
#2001-11-08|4.0785
#2001-11-09|4.1388
#2001-11-12| .
#2001-11-13|4.2182
#2001-11-14|4.3639
#2001-11-15|4.6442
#2001-11-16|4.8294
#2001-11-19|4.7458
#2001-11-20|4.7905
#2001-11-21|4.9301
#2001-11-22| .
#2001-11-23|5.0359
#2001-11-26|5.0745
#2001-11-27|5.0124
#2001-11-28|4.9991
#2001-11-29|4.8132
#2001-11-30|4.7738
#2001-12-03|4.7298
#2001-12-04|4.6845
#2001-12-05|4.9037
#2001-12-06|5.0792
#2001-12-07|5.2436
#2001-12-10|5.2414
#2001-12-11|5.1906
#2001-12-12|5.0926
#2001-12-13|5.1744
#2001-12-14|5.3003
#2001-12-17|5.3389
#2001-12-18|5.2601
#2001-12-19|5.1757
#2001-12-20|5.1829
#2001-12-21|5.2135
#2001-12-24|5.2743
#2001-12-25| .
#2001-12-26|5.3318
#2001-12-27|5.2576
#2001-12-28|5.2561
#2001-12-31|5.1656
#2002-01-01| .
#2002-01-02|5.2823
#2002-01-03|5.2633
#2002-01-04|5.2865
#2002-01-07|5.1871
#2002-01-08|5.1695
#2002-01-09|5.1538
#2002-01-10|5.0402
#2002-01-11|4.9212
#2002-01-14|4.9084
#2002-01-15|4.8772
#2002-01-16|4.8855
#2002-01-17|4.9881
#2002-01-18|4.9566
#2002-01-21| .
#2002-01-22|4.9819
#2002-01-23|5.0671
#2002-01-24|5.1096
#2002-01-25|5.1539
#2002-01-28|5.1741
#2002-01-29|5.0571
#2002-01-30|5.0399
#2002-01-31|5.0953
#2002-02-01|5.0567
#2002-02-04|4.9665
#2002-02-05|4.9280
#2002-02-06|4.9559
#2002-02-07|4.9828
#2002-02-08|4.9482
#2002-02-11|4.9539
#2002-02-12|5.0193
#2002-02-13|5.0730
#2002-02-14|5.0333
#2002-02-15|4.9425
#2002-02-18| .
#2002-02-19|4.9421
#2002-02-20|4.9394
#2002-02-21|4.9276
#2002-02-22|4.8900
#2002-02-25|4.9019
#2002-02-26|4.9736
#2002-02-27|4.8965
#2002-02-28|4.9251
#2002-03-01|5.0406
#2002-03-04|5.0989
#2002-03-05|5.1132
#2002-03-06|5.1459
#2002-03-07|5.3246
#2002-03-08|5.4779
#2002-03-11|5.5094
#2002-03-12|5.5014
#2002-03-13|5.4517
#2002-03-14|5.5680
#2002-03-15|5.5547
#2002-03-18|5.5360
#2002-03-19|5.5278
#2002-03-20|5.6025
#2002-03-21|5.6260
#2002-03-22|5.6532
#2002-03-25|5.6690
#2002-03-26|5.6082
#2002-03-27|5.5887
#2002-03-28|5.6524
#2002-03-29| .
#2002-04-01|5.6765
#2002-04-02|5.5947
#2002-04-03|5.5091
#2002-04-04|5.4845
#2002-04-05|5.4086
#2002-04-08|5.4232
#2002-04-09|5.3928
#2002-04-10|5.4009
#2002-04-11|5.3811
#2002-04-12|5.3291
#2002-04-15|5.2898
#2002-04-16|5.3225
#2002-04-17|5.3522
#2002-04-18|5.3468
#2002-04-19|5.3328
#2002-04-22|5.3186
#2002-04-23|5.3173
#2002-04-24|5.2382
#2002-04-25|5.2008
#2002-04-26|5.1598
#2002-04-29|5.1917
#2002-04-30|5.1857
#2002-05-01|5.1409
#2002-05-02|5.1730
#2002-05-03|5.1217
#2002-05-06|5.1317
#2002-05-07|5.1089
#2002-05-08|5.2522
#2002-05-09|5.2412
#2002-05-10|5.1742
#2002-05-13|5.2452
#2002-05-14|5.3446
#2002-05-15|5.3238
#2002-05-16|5.2582
#2002-05-17|5.3230
#2002-05-20|5.2663
#2002-05-21|5.2123
#2002-05-22|5.1523
#2002-05-23|5.1669
#2002-05-24|5.1733
#2002-05-27| .
#2002-05-28|5.1732
#2002-05-29|5.1130
#2002-05-30|5.0448
#2002-05-31|5.0555
#2002-06-03|5.0393
#2002-06-04|4.9991
#2002-06-05|5.0277
#2002-06-06|4.9954
#2002-06-07|5.0448
#2002-06-10|5.0307
#2002-06-11|4.9776
#2002-06-12|4.9305
#2002-06-13|4.8793
#2002-06-14|4.7744
#2002-06-17|4.8004
#2002-06-18|4.7892
#2002-06-19|4.6826
#2002-06-20|4.7450
#2002-06-21|4.7041
#2002-06-24|4.7580
#2002-06-25|4.7712
#2002-06-26|4.6455
#2002-06-27|4.7140
#2002-06-28|4.7512
#2002-07-01|4.7411
#2002-07-02|4.6528
#2002-07-03|4.6401
#2002-07-04| .
#2002-07-05|4.7554
#2002-07-08|4.7230
#2002-07-09|4.6414
#2002-07-10|4.5001
#2002-07-11|4.4719
#2002-07-12|4.4281
#2002-07-15|4.4355
#2002-07-16|4.5255
#2002-07-17|4.4956
#2002-07-18|4.4301
#2002-07-19|4.3620
#2002-07-22|4.2505
#2002-07-23|4.1781
#2002-07-24|4.1920
#2002-07-25|4.1071
#2002-07-26|4.0696
#2002-07-29|4.2475
#2002-07-30|4.3117
#2002-07-31|4.1711
#2002-08-01|4.0914
#2002-08-02|3.9228
#2002-08-05|3.8334
#2002-08-06|3.9573
#2002-08-07|3.8912
#2002-08-08|3.9582
#2002-08-09|3.8919
#2002-08-12|3.8418
#2002-08-13|3.7419
#2002-08-14|3.7474
#2002-08-15|3.8407
#2002-08-16|3.9861
#2002-08-19|3.9960
#2002-08-20|3.8789
#2002-08-21|3.8832
#2002-08-22|3.9593
#2002-08-23|3.9130
#2002-08-26|3.8764
#2002-08-27|3.9390
#2002-08-28|3.8918
#2002-08-29|3.8227
#2002-08-30|3.7836
#2002-09-02| .
#2002-09-03|3.6153
#2002-09-04|3.5666
#2002-09-05|3.5012
#2002-09-06|3.6201
#2002-09-09|3.6552
#2002-09-10|3.6339
#2002-09-11|3.6966
#2002-09-12|3.6307
#2002-09-13|3.5634
#2002-09-16|3.5381
#2002-09-17|3.4997
#2002-09-18|3.4802
#2002-09-19|3.4060
#2002-09-20|3.3922
#2002-09-23|3.3119
#2002-09-24|3.2856
#2002-09-25|3.3707
#2002-09-26|3.3935
#2002-09-27|3.3012
#2002-09-30|3.2061
#2002-10-01|3.2764
#2002-10-02|3.2743
#2002-10-03|3.2747
#2002-10-04|3.2666
#2002-10-07|3.2211
#2002-10-08|3.2289
#2002-10-09|3.1770
#2002-10-10|3.2146
#2002-10-11|3.3590
#2002-10-14| .
#2002-10-15|3.6194
#2002-10-16|3.6600
#2002-10-17|3.7597
#2002-10-18|3.7556
#2002-10-21|3.8541
#2002-10-22|3.8965
#2002-10-23|3.8867
#2002-10-24|3.7977
#2002-10-25|3.7133
#2002-10-28|3.6472
#2002-10-29|3.5219
#2002-10-30|3.4938
#2002-10-31|3.4372
#2002-11-01|3.5105
#2002-11-04|3.5809
#2002-11-05|3.6194
#2002-11-06|3.6487
#2002-11-07|3.5382
#2002-11-08|3.5092
#2002-11-11| .
#2002-11-12|3.4761
#2002-11-13|3.4543
#2002-11-14|3.6187
#2002-11-15|3.6837
#2002-11-18|3.6775
#2002-11-19|3.6593
#2002-11-20|3.7601
#2002-11-21|3.8431
#2002-11-22|3.9116
#2002-11-25|3.9282
#2002-11-26|3.8219
#2002-11-27|3.9914
#2002-11-28| .
#2002-11-29|3.9723
#2002-12-02|3.9817
#2002-12-03|3.9955
#2002-12-04|3.9391
#2002-12-05|3.8730
#2002-12-06|3.8118
#2002-12-09|3.7576
#2002-12-10|3.7389
#2002-12-11|3.6841
#2002-12-12|3.6725
#2002-12-13|3.7138
#2002-12-16|3.7859
#2002-12-17|3.7713
#2002-12-18|3.7000
#2002-12-19|3.5784
#2002-12-20|3.5651
#2002-12-23|3.5771
#2002-12-24|3.5452
#2002-12-25| .
#2002-12-26|3.5058
#2002-12-27|3.4041
#2002-12-30|3.3615
#2002-12-31|3.3587
#2003-01-01| .
#2003-01-02|3.5861
#2003-01-03|3.6199
#2003-01-06|3.6734
#2003-01-07|3.6394
#2003-01-08|3.5982
#2003-01-09|3.7750
#2003-01-10|3.7801
#2003-01-13|3.7703
#2003-01-14|3.7160
#2003-01-15|3.6962
#2003-01-16|3.6952
#2003-01-17|3.6453
#2003-01-20| .
#2003-01-21|3.5925
#2003-01-22|3.5316
#2003-01-23|3.5442
#2003-01-24|3.5073
#2003-01-27|3.5410
#2003-01-28|3.5596
#2003-01-29|3.6258
#2003-01-30|3.5957
#2003-01-31|3.5817
#2003-02-03|3.5979
#2003-02-04|3.5550
#2003-02-05|3.6152
#2003-02-06|3.5747
#2003-02-07|3.5350
#2003-02-10|3.5726
#2003-02-11|3.5629
#2003-02-12|3.5049
#2003-02-13|3.4332
#2003-02-14|3.4789
#2003-02-17| .
#2003-02-18|3.4869
#2003-02-19|3.4366
#2003-02-20|3.3857
#2003-02-21|3.4157
#2003-02-24|3.3823
#2003-02-25|3.3306
#2003-02-26|3.2936
#2003-02-27|3.2742
#2003-02-28|3.2214
#2003-03-03|3.1834
#2003-03-04|3.1473
#2003-03-05|3.1080
#2003-03-06|3.1352
#2003-03-07|3.0930
#2003-03-10|3.0405
#2003-03-11|3.0544
#2003-03-12|3.0854
#2003-03-13|3.2492
#2003-03-14|3.2583
#2003-03-17|3.3483
#2003-03-18|3.4587
#2003-03-19|3.5309
#2003-03-20|3.5828
#2003-03-21|3.6842
#2003-03-24|3.5907
#2003-03-25|3.5651
#2003-03-26|3.5419
#2003-03-27|3.5094
#2003-03-28|3.4600
#2003-03-31|3.3719
#2003-04-01|3.3486
#2003-04-02|3.4472
#2003-04-03|3.4513
#2003-04-04|3.4726
#2003-04-07|3.5568
#2003-04-08|3.4931
#2003-04-09|3.4496
#2003-04-10|3.4617
#2003-04-11|3.5107
#2003-04-14|3.5668
#2003-04-15|3.5244
#2003-04-16|3.5042
#2003-04-17|3.5296
#2003-04-18| .
#2003-04-21|3.5538
#2003-04-22|3.5577
#2003-04-23|3.5646
#2003-04-24|3.4765
#2003-04-25|3.4282
#2003-04-28|3.4310
#2003-04-29|3.4635
#2003-04-30|3.3895
#2003-05-01|3.3570
#2003-05-02|3.4138
#2003-05-05|3.3967
#2003-05-06|3.2994
#2003-05-07|3.1940
#2003-05-08|3.1593
#2003-05-09|3.1340
#2003-05-12|3.0912
#2003-05-13|3.0792
#2003-05-14|2.9845
#2003-05-15|2.9969
#2003-05-16|2.9311
#2003-05-19|2.8971
#2003-05-20|2.8236
#2003-05-21|2.8372
#2003-05-22|2.7978
#2003-05-23|2.7942
#2003-05-26| .
#2003-05-27|2.8279
#2003-05-28|2.8378
#2003-05-29|2.7584
#2003-05-30|2.7678
#2003-06-02|2.8141
#2003-06-03|2.7211
#2003-06-04|2.6651
#2003-06-05|2.7086
#2003-06-06|2.7483
#2003-06-09|2.6777
#2003-06-10|2.5843
#2003-06-11|2.5931
#2003-06-12|2.5569
#2003-06-13|2.5127
#2003-06-16|2.5794
#2003-06-17|2.6840
#2003-06-18|2.7845
#2003-06-19|2.7706
#2003-06-20|2.8172
#2003-06-23|2.7582
#2003-06-24|2.7111
#2003-06-25|2.8125
#2003-06-26|2.9703
#2003-06-27|3.0258
#2003-06-30|2.9893
#2003-07-01|2.9934
#2003-07-02|2.9896
#2003-07-03|3.0714
#2003-07-04| .
#2003-07-07|3.1488
#2003-07-08|3.1869
#2003-07-09|3.1740
#2003-07-10|3.1415
#2003-07-11|3.0900
#2003-07-14|3.1442
#2003-07-15|3.3316
#2003-07-16|3.4109
#2003-07-17|3.4404
#2003-07-18|3.4809
#2003-07-21|3.5677
#2003-07-22|3.6436
#2003-07-23|3.6199
#2003-07-24|3.6668
#2003-07-25|3.6981
#2003-07-28|3.7919
#2003-07-29|3.9093
#2003-07-30|3.8861
#2003-07-31|4.0099
#2003-08-01|4.0596
#2003-08-04|3.9656
#2003-08-05|4.0698
#2003-08-06|3.9565
#2003-08-07|3.8807
#2003-08-08|3.8450
#2003-08-11|3.9235
#2003-08-12|3.9147
#2003-08-13|4.0958
#2003-08-14|4.1263
#2003-08-15|4.1369
#2003-08-18|4.0974
#2003-08-19|3.9954
#2003-08-20|4.0357
#2003-08-21|4.1561
#2003-08-22|4.1409
#2003-08-25|4.1855
#2003-08-26|4.1624
#2003-08-27|4.2077
#2003-08-28|4.0969
#2003-08-29|4.1098
#2003-09-01| .
#2003-09-02|4.2527
#2003-09-03|4.2756
#2003-09-04|4.1812
#2003-09-05|3.9745
#2003-09-08|3.9697
#2003-09-09|3.9287
#2003-09-10|3.8243
#2003-09-11|3.8621
#2003-09-12|3.8061
#2003-09-15|3.7814
#2003-09-16|3.7757
#2003-09-17|3.7047
#2003-09-18|3.7064
#2003-09-19|3.7149
#2003-09-22|3.7698
#2003-09-23|3.7563
#2003-09-24|3.6959
#2003-09-25|3.6521
#2003-09-26|3.5631
#2003-09-29|3.5779
#2003-09-30|3.4527
#2003-10-01|3.4179
#2003-10-02|3.4673
#2003-10-03|3.6671
#2003-10-06|3.6626
#2003-10-07|3.7529
#2003-10-08|3.7651
#2003-10-09|3.8132
#2003-10-10|3.7946
#2003-10-13| .
#2003-10-14|3.8696
#2003-10-15|3.9425
#2003-10-16|4.0567
#2003-10-17|4.0200
#2003-10-20|4.0069
#2003-10-21|3.9855
#2003-10-22|3.8911
#2003-10-23|3.9092
#2003-10-24|3.8105
#2003-10-27|3.8499
#2003-10-28|3.7719
#2003-10-29|3.8341
#2003-10-30|3.9156
#2003-10-31|3.9084
#2003-11-03|3.9726
#2003-11-04|3.9333
#2003-11-05|3.9826
#2003-11-06|4.0696
#2003-11-07|4.1246
#2003-11-10|4.1540
#2003-11-11| .
#2003-11-12|4.1172
#2003-11-13|3.9707
#2003-11-14|3.8562
#2003-11-17|3.7849
#2003-11-18|3.7592
#2003-11-19|3.8279
#2003-11-20|3.7730
#2003-11-21|3.7613
#2003-11-24|3.8391
#2003-11-25|3.8171
#2003-11-26|3.8831
#2003-11-27| .
#2003-11-28|3.9931
#2003-12-01|4.0881
#2003-12-02|4.0859
#2003-12-03|4.1125
#2003-12-04|4.0847
#2003-12-05|3.9156
#2003-12-08|3.9300
#2003-12-09|3.9665
#2003-12-10|3.9465
#2003-12-11|3.8752
#2003-12-12|3.8668
#2003-12-15|3.8908
#2003-12-16|3.8499
#2003-12-17|3.8127
#2003-12-18|3.7852
#2003-12-19|3.7730
#2003-12-22|3.7902
#2003-12-23|3.8914
#2003-12-24|3.8245
#2003-12-25| .
#2003-12-26|3.7786
#2003-12-29|3.8281
#2003-12-30|3.8637
#2003-12-31|3.8544
#2004-01-01| .
#2004-01-02|3.9611
#2004-01-05|4.0091
#2004-01-06|3.9051
#2004-01-07|3.8610
#2004-01-08|3.8566
#2004-01-09|3.6892
#2004-01-12|3.6474
#2004-01-13|3.5788
#2004-01-14|3.5468
#2004-01-15|3.5409
#2004-01-16|3.5884
#2004-01-19| .
#2004-01-20|3.6172
#2004-01-21|3.6092
#2004-01-22|3.5516
#2004-01-23|3.6285
#2004-01-26|3.7004
#2004-01-27|3.6665
#2004-01-28|3.7864
#2004-01-29|3.8172
#2004-01-30|3.7815
#2004-02-02|3.7853
#2004-02-03|3.7328
#2004-02-04|3.7398
#2004-02-05|3.7877
#2004-02-06|3.7227
#2004-02-09|3.6822
#2004-02-10|3.7150
#2004-02-11|3.6333
#2004-02-12|3.6446
#2004-02-13|3.6025
#2004-02-16| .
#2004-02-17|3.5941
#2004-02-18|3.6074
#2004-02-19|3.5955
#2004-02-20|3.6509
#2004-02-23|3.6113
#2004-02-24|3.5873
#2004-02-25|3.5597
#2004-02-26|3.5775
#2004-02-27|3.5488
#2004-03-01|3.5395
#2004-03-02|3.5897
#2004-03-03|3.6178
#2004-03-04|3.5957
#2004-03-05|3.4117
#2004-03-08|3.3049
#2004-03-09|3.2345
#2004-03-10|3.2284
#2004-03-11|3.2428
#2004-03-12|3.2581
#2004-03-15|3.2678
#2004-03-16|3.1985
#2004-03-17|3.1921
#2004-03-18|3.2417
#2004-03-19|3.2831
#2004-03-22|3.2340
#2004-03-23|3.2153
#2004-03-24|3.2110
#2004-03-25|3.2248
#2004-03-26|3.3252
#2004-03-29|3.3920
#2004-03-30|3.4159
#2004-03-31|3.3668
#2004-04-01|3.4128
#2004-04-02|3.6722
#2004-04-05|3.8078
#2004-04-06|3.7913
#2004-04-07|3.7918
#2004-04-08|3.8234
#2004-04-09| .
#2004-04-12|3.8649
#2004-04-13|3.9771
#2004-04-14|4.0687
#2004-04-15|4.0991
#2004-04-16|4.0579
#2004-04-19|4.0793
#2004-04-20|4.1178
#2004-04-21|4.1849
#2004-04-22|4.1403
#2004-04-23|4.2357
#2004-04-26|4.2452
#2004-04-27|4.2070
#2004-04-28|4.2710
#2004-04-29|4.3427
#2004-04-30|4.3328
#2004-05-03|4.3335
#2004-05-04|4.3538
#2004-05-05|4.3973
#2004-05-06|4.4316
#2004-05-07|4.6433
#2004-05-10|4.6786
#2004-05-11|4.6732
#2004-05-12|4.6918
#2004-05-13|4.7457
#2004-05-14|4.6879
#2004-05-17|4.5841
#2004-05-18|4.6017
#2004-05-19|4.6539
#2004-05-20|4.6055
#2004-05-21|4.6386
#2004-05-24|4.6310
#2004-05-25|4.6134
#2004-05-26|4.5458
#2004-05-27|4.4611
#2004-05-28|4.5076
#2004-05-31| .
#2004-06-01|4.5576
#2004-06-02|4.6014
#2004-06-03|4.5884
#2004-06-04|4.6548
#2004-06-07|4.6470
#2004-06-08|4.6499
#2004-06-09|4.6934
#2004-06-10|4.6967
#2004-06-11| .
#2004-06-14|4.7844
#2004-06-15|4.6089
#2004-06-16|4.6241
#2004-06-17|4.5995
#2004-06-18|4.6087
#2004-06-21|4.5872
#2004-06-22|4.5893
#2004-06-23|4.5774
#2004-06-24|4.5288
#2004-06-25|4.5190
#2004-06-28|4.6155
#2004-06-29|4.5857
#2004-06-30|4.4800
#2004-07-01|4.4124
#2004-07-02|4.2987
#2004-07-05| .
#2004-07-06|4.2890
#2004-07-07|4.2849
#2004-07-08|4.2704
#2004-07-09|4.2666
#2004-07-12|4.2454
#2004-07-13|4.2704
#2004-07-14|4.2876
#2004-07-15|4.2980
#2004-07-16|4.1886
#2004-07-19|4.1717
#2004-07-20|4.2642
#2004-07-21|4.3252
#2004-07-22|4.3176
#2004-07-23|4.2970
#2004-07-26|4.3285
#2004-07-27|4.4390
#2004-07-28|4.4414
#2004-07-29|4.4258
#2004-07-30|4.3374
#2004-08-02|4.2865
#2004-08-03|4.2516
#2004-08-04|4.2422
#2004-08-05|4.2177
#2004-08-06|4.0113
#2004-08-09|3.9970
#2004-08-10|4.0544
#2004-08-11|4.0484
#2004-08-12|4.0234
#2004-08-13|3.9797
#2004-08-16|3.9965
#2004-08-17|3.9444
#2004-08-18|3.9462
#2004-08-19|3.9310
#2004-08-20|3.9557
#2004-08-23|3.9955
#2004-08-24|4.0018
#2004-08-25|4.0011
#2004-08-26|3.9588
#2004-08-27|3.9532
#2004-08-30|3.9136
#2004-08-31|3.8380
#2004-09-01|3.8139
#2004-09-02|3.8724
#2004-09-03|3.9947
#2004-09-06| .
#2004-09-07|3.9775
#2004-09-08|3.8924
#2004-09-09|3.8936
#2004-09-10|3.8792
#2004-09-13|3.8521
#2004-09-14|3.8243
#2004-09-15|3.8496
#2004-09-16|3.7673
#2004-09-17|3.8059
#2004-09-20|3.7440
#2004-09-21|3.7265
#2004-09-22|3.6952
#2004-09-23|3.7225
#2004-09-24|3.7565
#2004-09-27|3.7243
#2004-09-28|3.7166
#2004-09-29|3.7955
#2004-09-30|3.8359
#2004-10-01|3.8989
#2004-10-04|3.9039
#2004-10-05|3.9060
#2004-10-06|3.9580
#2004-10-07|3.9964
#2004-10-08|3.8934
#2004-10-11| .
#2004-10-12|3.8345
#2004-10-13|3.7902
#2004-10-14|3.7248
#2004-10-15|3.7508
#2004-10-18|3.7516
#2004-10-19|3.7563
#2004-10-20|3.7042
#2004-10-21|3.7023
#2004-10-22|3.6823
#2004-10-25|3.6560
#2004-10-26|3.6579
#2004-10-27|3.7532
#2004-10-28|3.7507
#2004-10-29|3.7132
#2004-11-01|3.7551
#2004-11-02|3.7439
#2004-11-03|3.7336
#2004-11-04|3.7479
#2004-11-05|3.8740
#2004-11-08|3.9055
#2004-11-09|3.9084
#2004-11-10|3.9320
#2004-11-11| .
#2004-11-12|3.9220
#2004-11-15|3.9236
#2004-11-16|3.9485
#2004-11-17|3.8802
#2004-11-18|3.8498
#2004-11-19|3.9284
#2004-11-22|3.9251
#2004-11-23|3.9370
#2004-11-24|3.9631
#2004-11-25| .
#2004-11-26|3.9997
#2004-11-29|4.0802
#2004-11-30|4.0955
#2004-12-01|4.1063
#2004-12-02|4.1352
#2004-12-03|4.0216
#2004-12-06|3.9709
#2004-12-07|3.9585
#2004-12-08|3.8758
#2004-12-09|3.8790
#2004-12-10|3.8705
#2004-12-13|3.8738
#2004-12-14|3.8618
#2004-12-15|3.8172
#2004-12-16|3.8983
#2004-12-17|3.9392
#2004-12-20|3.9486
#2004-12-21|3.9300
#2004-12-22|3.9464
#2004-12-23|3.9522
#2004-12-24| .
#2004-12-27|4.0161
#2004-12-28|4.0300
#2004-12-29|4.0655
#2004-12-30|4.0274
#2004-12-31|3.9949
#2005-01-03|3.9883
#2005-01-04|4.0545
#2005-01-05|4.0668
#2005-01-06|4.0580
#2005-01-07|4.0752
#2005-01-10|4.0806
#2005-01-11|4.0579
#2005-01-12|4.0413
#2005-01-13|3.9975
#2005-01-14|4.0213
#2005-01-17| .
#2005-01-18|4.0189
#2005-01-19|4.0144
#2005-01-20|3.9824
#2005-01-21|3.9475
#2005-01-24|3.9363
#2005-01-25|3.9851
#2005-01-26|4.0123
#2005-01-27|4.0278
#2005-01-28|3.9742
#2005-01-31|3.9589
#2005-02-01|3.9546
#2005-02-02|3.9636
#2005-02-03|3.9946
#2005-02-04|3.9270
#2005-02-07|3.9013
#2005-02-08|3.8874
#2005-02-09|3.8160
#2005-02-10|3.8657
#2005-02-11|3.9139
#2005-02-14|3.9179
#2005-02-15|3.9273
#2005-02-16|3.9866
#2005-02-17|4.0090
#2005-02-18|4.0873
#2005-02-21| .
#2005-02-22|4.1132
#2005-02-23|4.1143
#2005-02-24|4.1349
#2005-02-25|4.1316
#2005-02-28|4.2065
#2005-03-01|4.2324
#2005-03-02|4.2344
#2005-03-03|4.2451
#2005-03-04|4.1992
#2005-03-07|4.1922
#2005-03-08|4.2414
#2005-03-09|4.3631
#2005-03-10|4.3573
#2005-03-11|4.4361
#2005-03-14|4.4345
#2005-03-15|4.4542
#2005-03-16|4.4276
#2005-03-17|4.3837
#2005-03-18|4.4073
#2005-03-21|4.4178
#2005-03-22|4.5192
#2005-03-23|4.5373
#2005-03-24|4.5423
#2005-03-25| .
#2005-03-28|4.5741
#2005-03-29|4.5456
#2005-03-30|4.5117
#2005-03-31|4.4361
#2005-04-01|4.3780
#2005-04-04|4.3694
#2005-04-05|4.3796
#2005-04-06|4.3433
#2005-04-07|4.3754
#2005-04-08|4.4021
#2005-04-11|4.3743
#2005-04-12|4.3015
#2005-04-13|4.2702
#2005-04-14|4.2277
#2005-04-15|4.1422
#2005-04-18|4.1074
#2005-04-19|4.0423
#2005-04-20|4.0430
#2005-04-21|4.1324
#2005-04-22|4.1080
#2005-04-25|4.1028
#2005-04-26|4.1218
#2005-04-27|4.0920
#2005-04-28|4.0249
#2005-04-29|4.0496
#2005-05-02|4.0387
#2005-05-03|4.0505
#2005-05-04|4.0344
#2005-05-05|4.0015
#2005-05-06|4.1064
#2005-05-09|4.1483
#2005-05-10|4.0991
#2005-05-11|4.0738
#2005-05-12|4.0414
#2005-05-13|4.0010
#2005-05-16|3.9961
#2005-05-17|3.9831
#2005-05-18|3.9378
#2005-05-19|3.9804
#2005-05-20|4.0138
#2005-05-23|3.9663
#2005-05-24|3.9136
#2005-05-25|3.9349
#2005-05-26|3.9449
#2005-05-27|3.9481
#2005-05-30| .
#2005-05-31|3.8782
#2005-06-01|3.7611
#2005-06-02|3.7378
#2005-06-03|3.8059
#2005-06-06|3.8103
#2005-06-07|3.7718
#2005-06-08|3.7973
#2005-06-09|3.8292
#2005-06-10|3.9118
#2005-06-13|3.9594
#2005-06-14|3.9920
#2005-06-15|4.0043
#2005-06-16|3.9798
#2005-06-17|3.9820
#2005-06-20|3.9944
#2005-06-21|3.9509
#2005-06-22|3.8429
#2005-06-23|3.8245
#2005-06-24|3.7763
#2005-06-27|3.7462
#2005-06-28|3.7995
#2005-06-29|3.8230
#2005-06-30|3.7876
#2005-07-01|3.8863
#2005-07-04| .
#2005-07-05|3.9597
#2005-07-06|3.9472
#2005-07-07|3.9112
#2005-07-08|3.9645
#2005-07-11|3.9825
#2005-07-12|4.0194
#2005-07-13|4.0424
#2005-07-14|4.0638
#2005-07-15|4.0668
#2005-07-18|4.0958
#2005-07-19|4.0737
#2005-07-20|4.0612
#2005-07-21|4.1409
#2005-07-22|4.1086
#2005-07-25|4.1149
#2005-07-26|4.1115
#2005-07-27|4.1365
#2005-07-28|4.0870
#2005-07-29|4.1531
#2005-08-01|4.1938
#2005-08-02|4.2120
#2005-08-03|4.1819
#2005-08-04|4.1958
#2005-08-05|4.2674
#2005-08-08|4.3146
#2005-08-09|4.3013
#2005-08-10|4.2870
#2005-08-11|4.2345
#2005-08-12|4.1578
#2005-08-15|4.1685
#2005-08-16|4.1207
#2005-08-17|4.1536
#2005-08-18|4.0993
#2005-08-19|4.0891
#2005-08-22|4.0876
#2005-08-23|4.0708
#2005-08-24|4.0691
#2005-08-25|4.0572
#2005-08-26|4.0758
#2005-08-29|4.0758
#2005-08-30|4.0322
#2005-08-31|3.8768
#2005-09-01|3.8304
#2005-09-02|3.8235
#2005-09-05| .
#2005-09-06|3.8734
#2005-09-07|3.9335
#2005-09-08|3.9516
#2005-09-09|3.9466
#2005-09-12|3.9890
#2005-09-13|3.9569
#2005-09-14|3.9817
#2005-09-15|4.0216
#2005-09-16|4.0829
#2005-09-19|4.0681
#2005-09-20|4.0838
#2005-09-21|4.0465
#2005-09-22|4.0248
#2005-09-23|4.0928
#2005-09-26|4.1506
#2005-09-27|4.1746
#2005-09-28|4.1611
#2005-09-29|4.1893
#2005-09-30|4.2445
#2005-10-03|4.2931
#2005-10-04|4.2893
#2005-10-05|4.2760
#2005-10-06|4.2760
#2005-10-07|4.2647
#2005-10-10| .
#2005-10-11|4.2895
#2005-10-12|4.3288
#2005-10-13|4.3526
#2005-10-14|4.3683
#2005-10-17|4.3809
#2005-10-18|4.3654
#2005-10-19|4.3416
#2005-10-20|4.3383
#2005-10-21|4.2729
#2005-10-24|4.3053
#2005-10-25|4.3878
#2005-10-26|4.4675
#2005-10-27|4.4550
#2005-10-28|4.4691
#2005-10-31|4.4627
#2005-11-01|4.4730
#2005-11-02|4.5039
#2005-11-03|4.5501
#2005-11-04|4.5761
#2005-11-07|4.5812
#2005-11-08|4.5185
#2005-11-09|4.5658
#2005-11-10|4.5076
#2005-11-11| .
#2005-11-14|4.5451
#2005-11-15|4.5120
#2005-11-16|4.4343
#2005-11-17|4.3838
#2005-11-18|4.3919
#2005-11-21|4.3645
#2005-11-22|4.3210
#2005-11-23|4.3607
#2005-11-24| .
#2005-11-25|4.3243
#2005-11-28|4.2962
#2005-11-29|4.3599
#2005-11-30|4.3923
#2005-12-01|4.4246
#2005-12-02|4.4307
#2005-12-05|4.4679
#2005-12-06|4.4013
#2005-12-07|4.4101
#2005-12-08|4.3558
#2005-12-09|4.4195
#2005-12-12|4.4545
#2005-12-13|4.4453
#2005-12-14|4.3671
#2005-12-15|4.3678
#2005-12-16|4.3474
#2005-12-19|4.3421
#2005-12-20|4.3597
#2005-12-21|4.3894
#2005-12-22|4.3423
#2005-12-23|4.2754
#2005-12-26| .
#2005-12-27|4.2340
#2005-12-28|4.2566
#2005-12-29|4.2557
#2005-12-30|4.2702
#2006-01-02| .
#2006-01-03|4.2303
#2006-01-04|4.1924
#2006-01-05|4.1850
#2006-01-06|4.2048
#2006-01-09|4.2080
#2006-01-10|4.2469
#2006-01-11|4.2829
#2006-01-12|4.2462
#2006-01-13|4.1792
#2006-01-16| .
#2006-01-17|4.1425
#2006-01-18|4.1382
#2006-01-19|4.1718
#2006-01-20|4.1690
#2006-01-23|4.1583
#2006-01-24|4.1783
#2006-01-25|4.2696
#2006-01-26|4.3155
#2006-01-27|4.3287
#2006-01-30|4.3454
#2006-01-31|4.3445
#2006-02-01|4.3836
#2006-02-02|4.3955
#2006-02-03|4.3810
#2006-02-06|4.3870
#2006-02-07|4.3976
#2006-02-08|4.4240
#2006-02-09|4.4240
#2006-02-10|4.4643
#2006-02-13|4.4574
#2006-02-14|4.4808
#2006-02-15|4.4798
#2006-02-16|4.4724
#2006-02-17|4.4244
#2006-02-20| .
#2006-02-21|4.4445
#2006-02-22|4.4188
#2006-02-23|4.4477
#2006-02-24|4.4659
#2006-02-27|4.4826
#2006-02-28|4.4390
#2006-03-01|4.4523
#2006-03-02|4.5028
#2006-03-03|4.5499
#2006-03-06|4.6032
#2006-03-07|4.6201
#2006-03-08|4.6148
#2006-03-09|4.6123
#2006-03-10|4.6313
#2006-03-13|4.6450
#2006-03-14|4.5701
#2006-03-15|4.5666
#2006-03-16|4.4835
#2006-03-17|4.4864
#2006-03-20|4.4717
#2006-03-21|4.5243
#2006-03-22|4.5369
#2006-03-23|4.5665
#2006-03-24|4.5128
#2006-03-27|4.5293
#2006-03-28|4.6132
#2006-03-29|4.6531
#2006-03-30|4.7023
#2006-03-31|4.7089
#2006-04-03|4.7319
#2006-04-04|4.7200
#2006-04-05|4.6875
#2006-04-06|4.7188
#2006-04-07|4.7836
#2006-04-10|4.7981
#2006-04-11|4.7718
#2006-04-12|4.8013
#2006-04-13|4.8664
#2006-04-14| .
#2006-04-17|4.8405
#2006-04-18|4.7913
#2006-04-19|4.8172
#2006-04-20|4.8311
#2006-04-21|4.8191
#2006-04-24|4.7947
#2006-04-25|4.8558
#2006-04-26|4.9061
#2006-04-27|4.8701
#2006-04-28|4.8362
#2006-05-01|4.8903
#2006-05-02|4.8868
#2006-05-03|4.9163
#2006-05-04|4.9348
#2006-05-05|4.9017
#2006-05-08|4.9025
#2006-05-09|4.9019
#2006-05-10|4.9052
#2006-05-11|4.9274
#2006-05-12|4.9678
#2006-05-15|4.9467
#2006-05-16|4.8978
#2006-05-17|4.9353
#2006-05-18|4.8689
#2006-05-19|4.8509
#2006-05-22|4.8303
#2006-05-23|4.8495
#2006-05-24|4.8208
#2006-05-25|4.8517
#2006-05-26|4.8402
#2006-05-29| .
#2006-05-30|4.8718
#2006-05-31|4.9184
#2006-06-01|4.9206
#2006-06-02|4.8092
#2006-06-05|4.8179
#2006-06-06|4.8111
#2006-06-07|4.8293
#2006-06-08|4.8105
#2006-06-09|4.7938
#2006-06-12|4.7953
#2006-06-13|4.7738
#2006-06-14|4.8552
#2006-06-15|4.9162
#2006-06-16|4.9596
#2006-06-19|4.9820
#2006-06-20|4.9922
#2006-06-21|4.9997
#2006-06-22|5.0393
#2006-06-23|5.0763
#2006-06-26|5.0913
#2006-06-27|5.0574
#2006-06-28|5.0853
#2006-06-29|5.0440
#2006-06-30|4.9759
#2006-07-03|4.9631
#2006-07-04| .
#2006-07-05|5.0327
#2006-07-06|5.0147
#2006-07-07|4.9636
#2006-07-10|4.9454
#2006-07-11|4.9174
#2006-07-12|4.9143
#2006-07-13|4.8791
#2006-07-14|4.8541
#2006-07-17|4.8567
#2006-07-18|4.9135
#2006-07-19|4.8493
#2006-07-20|4.8016
#2006-07-21|4.8090
#2006-07-24|4.8100
#2006-07-25|4.8283
#2006-07-26|4.8022
#2006-07-27|4.7967
#2006-07-28|4.7408
#2006-07-31|4.7212
#2006-08-01|4.7070
#2006-08-02|4.6843
#2006-08-03|4.6841
#2006-08-04|4.6274
#2006-08-07|4.6347
#2006-08-08|4.6279
#2006-08-09|4.6378
#2006-08-10|4.6459
#2006-08-11|4.6905
#2006-08-14|4.7311
#2006-08-15|4.6750
#2006-08-16|4.6015
#2006-08-17|4.5902
#2006-08-18|4.5551
#2006-08-21|4.5324
#2006-08-22|4.5250
#2006-08-23|4.5319
#2006-08-24|4.5274
#2006-08-25|4.5129
#2006-08-28|4.5184
#2006-08-29|4.5139
#2006-08-30|4.4917
#2006-08-31|4.4589
#2006-09-01|4.4450
#2006-09-04| .
#2006-09-05|4.4884
#2006-09-06|4.5161
#2006-09-07|4.5201
#2006-09-08|4.5051
#2006-09-11|4.5298
#2006-09-12|4.5133
#2006-09-13|4.4978
#2006-09-14|4.5237
#2006-09-15|4.5421
#2006-09-18|4.5583
#2006-09-19|4.4860
#2006-09-20|4.4761
#2006-09-21|4.3848
#2006-09-22|4.3256
#2006-09-25|4.2741
#2006-09-26|4.2977
#2006-09-27|4.3077
#2006-09-28|4.3303
#2006-09-29|4.3546
#2006-10-02|4.3345
#2006-10-03|4.3295
#2006-10-04|4.2741
#2006-10-05|4.3039
#2006-10-06|4.3949
#2006-10-09| .
#2006-10-10|4.4667
#2006-10-11|4.5081
#2006-10-12|4.5104
#2006-10-13|4.5327
#2006-10-16|4.5190
#2006-10-17|4.4959
#2006-10-18|4.4835
#2006-10-19|4.4991
#2006-10-20|4.5047
#2006-10-23|4.5426
#2006-10-24|4.5517
#2006-10-25|4.5035
#2006-10-26|4.4432
#2006-10-27|4.3820
#2006-10-30|4.3697
#2006-10-31|4.3053
#2006-11-01|4.2417
#2006-11-02|4.2629
#2006-11-03|4.3872
#2006-11-06|4.4059
#2006-11-07|4.3612
#2006-11-08|4.3286
#2006-11-09|4.3180
#2006-11-10|4.2818
#2006-11-13|4.2955
#2006-11-14|4.2641
#2006-11-15|4.3079
#2006-11-16|4.3615
#2006-11-17|4.3111
#2006-11-20|4.2938
#2006-11-21|4.2749
#2006-11-22|4.2644
#2006-11-23| .
#2006-11-24|4.2444
#2006-11-27|4.2280
#2006-11-28|4.1949
#2006-11-29|4.2017
#2006-11-30|4.1488
#2006-12-01|4.0863
#2006-12-04|4.0743
#2006-12-05|4.0836
#2006-12-06|4.1311
#2006-12-07|4.1454
#2006-12-08|4.2265
#2006-12-11|4.2153
#2006-12-12|4.1734
#2006-12-13|4.2502
#2006-12-14|4.2903
#2006-12-15|4.3009
#2006-12-18|4.3003
#2006-12-19|4.2979
#2006-12-20|4.3002
#2006-12-21|4.2544
#2006-12-22|4.3103
#2006-12-25| .
#2006-12-26|4.3079
#2006-12-27|4.3575
#2006-12-28|4.4098
#2006-12-29|4.4349
#2007-01-01| .
#2007-01-02|4.4153
#2007-01-03|4.3879
#2007-01-04|4.3366
#2007-01-05|4.3584
#2007-01-08|4.3709
#2007-01-09|4.3704
#2007-01-10|4.3957
#2007-01-11|4.4483
#2007-01-12|4.4858
#2007-01-15| .
#2007-01-16|4.4756
#2007-01-17|4.5116
#2007-01-18|4.4884
#2007-01-19|4.5095
#2007-01-22|4.4950
#2007-01-23|4.5342
#2007-01-24|4.5418
#2007-01-25|4.5927
#2007-01-26|4.6191
#2007-01-29|4.6360
#2007-01-30|4.6242
#2007-01-31|4.5760
#2007-02-01|4.5818
#2007-02-02|4.5716
#2007-02-05|4.5484
#2007-02-06|4.5048
#2007-02-07|4.4724
#2007-02-08|4.4581
#2007-02-09|4.5022
#2007-02-12|4.5272
#2007-02-13|4.5440
#2007-02-14|4.4683
#2007-02-15|4.4214
#2007-02-16|4.4025
#2007-02-19| .
#2007-02-20|4.3856
#2007-02-21|4.3948
#2007-02-22|4.4328
#2007-02-23|4.3893
#2007-02-26|4.3320
#2007-02-27|4.1819
#2007-02-28|4.2057
#2007-03-01|4.2037
#2007-03-02|4.1632
#2007-03-05|4.1538
#2007-03-06|4.1766
#2007-03-07|4.1475
#2007-03-08|4.1488
#2007-03-09|4.2330
#2007-03-12|4.2160
#2007-03-13|4.1455
#2007-03-14|4.1534
#2007-03-15|4.1735
#2007-03-16|4.1892
#2007-03-19|4.2156
#2007-03-20|4.2012
#2007-03-21|4.1648
#2007-03-22|4.2131
#2007-03-23|4.2461
#2007-03-26|4.2311
#2007-03-27|4.2426
#2007-03-28|4.2447
#2007-03-29|4.2696
#2007-03-30|4.2895
#2007-04-02|4.2941
#2007-04-03|4.3173
#2007-04-04|4.3042
#2007-04-05|4.3252
#2007-04-06|4.4163
#2007-04-09|4.4288
#2007-04-10|4.4101
#2007-04-11|4.4192
#2007-04-12|4.4218
#2007-04-13|4.4501
#2007-04-16|4.4360
#2007-04-17|4.3818
#2007-04-18|4.3359
#2007-04-19|4.3366
#2007-04-20|4.3417
#2007-04-23|4.3183
#2007-04-24|4.2837
#2007-04-25|4.3103
#2007-04-26|4.3530
#2007-04-27|4.3678
#2007-04-30|4.3052
#2007-05-01|4.3081
#2007-05-02|4.3202
#2007-05-03|4.3589
#2007-05-04|4.3340
#2007-05-07|4.3279
#2007-05-08|4.3219
#2007-05-09|4.3644
#2007-05-10|4.3529
#2007-05-11|4.3782
#2007-05-14|4.4072
#2007-05-15|4.4342
#2007-05-16|4.4421
#2007-05-17|4.4968
#2007-05-18|4.5522
#2007-05-21|4.5428
#2007-05-22|4.5718
#2007-05-23|4.6000
#2007-05-24|4.6007
#2007-05-25|4.6132
#2007-05-28| .
#2007-05-29|4.6338
#2007-05-30|4.6485
#2007-05-31|4.6835
#2007-06-01|4.7493
#2007-06-04|4.7479
#2007-06-05|4.7883
#2007-06-06|4.7805
#2007-06-07|4.8888
#2007-06-08|4.9245
#2007-06-11|4.9498
#2007-06-12|5.0620
#2007-06-13|5.0517
#2007-06-14|5.0806
#2007-06-15|5.0404
#2007-06-18|5.0142
#2007-06-19|4.9448
#2007-06-20|4.9672
#2007-06-21|4.9795
#2007-06-22|4.9539
#2007-06-25|4.8865
#2007-06-26|4.8825
#2007-06-27|4.8658
#2007-06-28|4.9029
#2007-06-29|4.8270
#2007-07-02|4.7697
#2007-07-03|4.7934
#2007-07-04| .
#2007-07-05|4.8880
#2007-07-06|4.9407
#2007-07-09|4.9241
#2007-07-10|4.8003
#2007-07-11|4.8158
#2007-07-12|4.8615
#2007-07-13|4.8553
#2007-07-16|4.8008
#2007-07-17|4.8182
#2007-07-18|4.7559
#2007-07-19|4.7654
#2007-07-20|4.6885
#2007-07-23|4.6790
#2007-07-24|4.6382
#2007-07-25|4.6116
#2007-07-26|4.4597
#2007-07-27|4.4389
#2007-07-30|4.4602
#2007-07-31|4.4288
#2007-08-01|4.4175
#2007-08-02|4.4310
#2007-08-03|4.3636
#2007-08-06|4.3483
#2007-08-07|4.4101
#2007-08-08|4.5101
#2007-08-09|4.4613
#2007-08-10|4.4776
#2007-08-13|4.4679
#2007-08-14|4.4172
#2007-08-15|4.3741
#2007-08-16|4.2828
#2007-08-17|4.3873
#2007-08-20|4.4259
#2007-08-21|4.3881
#2007-08-22|4.4373
#2007-08-23|4.4378
#2007-08-24|4.4443
#2007-08-27|4.3671
#2007-08-28|4.2272
#2007-08-29|4.2528
#2007-08-30|4.2286
#2007-08-31|4.2631
#2007-09-03| .
#2007-09-04|4.2569
#2007-09-05|4.1433
#2007-09-06|4.1475
#2007-09-07|4.0113
#2007-09-10|3.9586
#2007-09-11|4.0050
#2007-09-12|4.0465
#2007-09-13|4.1459
#2007-09-14|4.1473
#2007-09-17|4.1589
#2007-09-18|4.1494
#2007-09-19|4.1776
#2007-09-20|4.3317
#2007-09-21|4.3431
#2007-09-24|4.3423
#2007-09-25|4.3150
#2007-09-26|4.3189
#2007-09-27|4.2833
#2007-09-28|4.2802
#2007-10-01|4.2659
#2007-10-02|4.2200
#2007-10-03|4.2299
#2007-10-04|4.2093
#2007-10-05|4.3121
#2007-10-08| .
#2007-10-09|4.3543
#2007-10-10|4.3568
#2007-10-11|4.3466
#2007-10-12|4.3901
#2007-10-15|4.3718
#2007-10-16|4.3149
#2007-10-17|4.2110
#2007-10-18|4.1654
#2007-10-19|4.0535
#2007-10-22|4.0445
#2007-10-23|4.0290
#2007-10-24|3.9763
#2007-10-25|3.9684
#2007-10-26|3.9979
#2007-10-29|3.9961
#2007-10-30|4.0060
#2007-10-31|4.0993
#2007-11-01|4.0033
#2007-11-02|3.9315
#2007-11-05|3.9562
#2007-11-06|3.9877
#2007-11-07|3.9568
#2007-11-08|3.8951
#2007-11-09|3.8601
#2007-11-12| .
#2007-11-13|3.9029
#2007-11-14|3.9279
#2007-11-15|3.8090
#2007-11-16|3.7695
#2007-11-19|3.6630
#2007-11-20|3.6322
#2007-11-21|3.5740
#2007-11-22| .
#2007-11-23|3.5914
#2007-11-26|3.4257
#2007-11-27|3.5052
#2007-11-28|3.6244
#2007-11-29|3.5686
#2007-11-30|3.5636
#2007-12-03|3.4583
#2007-12-04|3.4318
#2007-12-05|3.4426
#2007-12-06|3.5437
#2007-12-07|3.6692
#2007-12-10|3.7250
#2007-12-11|3.5698
#2007-12-12|3.6272
#2007-12-13|3.7606
#2007-12-14|3.8685
#2007-12-17|3.8273
#2007-12-18|3.7586
#2007-12-19|3.6823
#2007-12-20|3.6417
#2007-12-21|3.7573
#2007-12-24|3.8084
#2007-12-25| .
#2007-12-26|3.8673
#2007-12-27|3.7950
#2007-12-28|3.6842
#2007-12-31|3.5900
#2008-01-01| .
#2008-01-02|3.4206
#2008-01-03|3.3667
#2008-01-04|3.2949
#2008-01-07|3.2646
#2008-01-08|3.2545
#2008-01-09|3.2018
#2008-01-10|3.2605
#2008-01-11|3.1767
#2008-01-14|3.1625
#2008-01-15|3.0850
#2008-01-16|3.0802
#2008-01-17|3.0048
#2008-01-18|2.9748
#2008-01-21| .
#2008-01-22|2.8237
#2008-01-23|2.8435
#2008-01-24|3.0369
#2008-01-25|3.0394
#2008-01-28|3.0383
#2008-01-29|3.1176
#2008-01-30|3.2175
#2008-01-31|3.1425
#2008-02-01|3.0886
#2008-02-04|3.0980
#2008-02-05|3.0027
#2008-02-06|3.0150
#2008-02-07|3.1221
#2008-02-08|3.0492
#2008-02-11|3.0078
#2008-02-12|3.0267
#2008-02-13|3.0417
#2008-02-14|3.1393
#2008-02-15|3.1165
#2008-02-18| .
#2008-02-19|3.2419
#2008-02-20|3.3354
#2008-02-21|3.1873
#2008-02-22|3.1693
#2008-02-25|3.2986
#2008-02-26|3.2819
#2008-02-27|3.2628
#2008-02-28|3.1344
#2008-02-29|2.9247
#2008-03-03|2.8926
#2008-03-04|2.9555
#2008-03-05|3.0443
#2008-03-06|2.9909
#2008-03-07|2.9456
#2008-03-10|2.8572
#2008-03-11|3.0310
#2008-03-12|2.9487
#2008-03-13|2.9799
#2008-03-14|2.8461
#2008-03-17|2.7287
#2008-03-18|2.8803
#2008-03-19|2.8676
#2008-03-20|2.8716
#2008-03-21| .
#2008-03-24|3.0841
#2008-03-25|3.0711
#2008-03-26|3.0238
#2008-03-27|3.0484
#2008-03-28|2.9739
#2008-03-31|2.9242
#2008-04-01|3.0502
#2008-04-02|3.1386
#2008-04-03|3.1740
#2008-04-04|3.0792
#2008-04-07|3.1476
#2008-04-08|3.1482
#2008-04-09|3.0521
#2008-04-10|3.0971
#2008-04-11|3.0549
#2008-04-14|3.0890
#2008-04-15|3.1730
#2008-04-16|3.3204
#2008-04-17|3.4109
#2008-04-18|3.4534
#2008-04-21|3.4460
#2008-04-22|3.4509
#2008-04-23|3.4763
#2008-04-24|3.6100
#2008-04-25|3.6877
#2008-04-28|3.6255
#2008-04-29|3.5915
#2008-04-30|3.5208
#2008-05-01|3.5371
#2008-05-02|3.6408
#2008-05-05|3.6309
#2008-05-06|3.6384
#2008-05-07|3.5825
#2008-05-08|3.4881
#2008-05-09|3.4575
#2008-05-12|3.4610
#2008-05-13|3.5883
#2008-05-14|3.6548
#2008-05-15|3.5690
#2008-05-16|3.5703
#2008-05-19|3.5373
#2008-05-20|3.4675
#2008-05-21|3.5028
#2008-05-22|3.6353
#2008-05-23|3.5841
#2008-05-26| .
#2008-05-27|3.6611
#2008-05-28|3.7812
#2008-05-29|3.8501
#2008-05-30|3.8565
#2008-06-02|3.7453
#2008-06-03|3.6578
#2008-06-04|3.6911
#2008-06-05|3.7660
#2008-06-06|3.6687
#2008-06-09|3.8076
#2008-06-10|3.9445
#2008-06-11|3.9324
#2008-06-12|4.0794
#2008-06-13|4.1499
#2008-06-16|4.1448
#2008-06-17|4.0932
#2008-06-18|4.0192
#2008-06-19|4.0913
#2008-06-20|4.0284
#2008-06-23|4.0761
#2008-06-24|3.9761
#2008-06-25|3.9621
#2008-06-26|3.8725
#2008-06-27|3.8037
#2008-06-30|3.7759
#2008-07-01|3.7640
#2008-07-02|3.7366
#2008-07-03|3.7128
#2008-07-04| .
#2008-07-07|3.6561
#2008-07-08|3.6157
#2008-07-09|3.5429
#2008-07-10|3.5340
#2008-07-11|3.6842
#2008-07-14|3.6549
#2008-07-15|3.6086
#2008-07-16|3.6959
#2008-07-17|3.8382
#2008-07-18|3.9238
#2008-07-21|3.9270
#2008-07-22|3.9827
#2008-07-23|4.0191
#2008-07-24|3.8789
#2008-07-25|3.9343
#2008-07-28|3.8471
#2008-07-29|3.8664
#2008-07-30|3.8476
#2008-07-31|3.7437
#2008-08-01|3.7080
#2008-08-04|3.7050
#2008-08-05|3.7366
#2008-08-06|3.7707
#2008-08-07|3.6489
#2008-08-08|3.6653
#2008-08-11|3.7060
#2008-08-12|3.6084
#2008-08-13|3.6229
#2008-08-14|3.5717
#2008-08-15|3.5142
#2008-08-18|3.4684
#2008-08-19|3.4637
#2008-08-20|3.4169
#2008-08-21|3.4695
#2008-08-22|3.5395
#2008-08-25|3.4613
#2008-08-26|3.4543
#2008-08-27|3.4229
#2008-08-28|3.4442
#2008-08-29|3.4774
#2008-09-01| .
#2008-09-02|3.3938
#2008-09-03|3.3449
#2008-09-04|3.2713
#2008-09-05|3.2875
#2008-09-08|3.3148
#2008-09-09|3.2744
#2008-09-10|3.2858
#2008-09-11|3.2640
#2008-09-12|3.3674
#2008-09-15|3.0898
#2008-09-16|3.1190
#2008-09-17|3.0793
#2008-09-18|3.2584
#2008-09-19|3.5781
#2008-09-22|3.6204
#2008-09-23|3.6196
#2008-09-24|3.5726
#2008-09-25|3.6805
#2008-09-26|3.6593
#2008-09-29|3.3432
#2008-09-30|3.5384
#2008-10-01|3.4768
#2008-10-02|3.3367
#2008-10-03|3.3022
#2008-10-06|3.1490
#2008-10-07|3.1200
#2008-10-08|3.3523
#2008-10-09|3.5116
#2008-10-10|3.5738
#2008-10-13| .
#2008-10-14|3.8198
#2008-10-15|3.8184
#2008-10-16|3.7835
#2008-10-17|3.7464
#2008-10-20|3.6625
#2008-10-21|3.4562
#2008-10-22|3.3194
#2008-10-23|3.2944
#2008-10-24|3.3776
#2008-10-27|3.4352
#2008-10-28|3.5382
#2008-10-29|3.5945
#2008-10-30|3.6917
#2008-10-31|3.7296
#2008-11-03|3.6756
#2008-11-04|3.5231
#2008-11-05|3.4339
#2008-11-06|3.4059
#2008-11-07|3.4880
#2008-11-10|3.4788
#2008-11-11| .
#2008-11-12|3.3614
#2008-11-13|3.4119
#2008-11-14|3.3274
#2008-11-17|3.2661
#2008-11-18|3.1354
#2008-11-19|2.9957
#2008-11-20|2.7873
#2008-11-21|2.8371
#2008-11-24|3.0140
#2008-11-25|2.8591
#2008-11-26|2.7586
#2008-11-27| .
#2008-11-28|2.6739
#2008-12-01|2.4714
#2008-12-02|2.3946
#2008-12-03|2.3439
#2008-12-04|2.2526
#2008-12-05|2.3834
#2008-12-08|2.4838
#2008-12-09|2.3847
#2008-12-10|2.3854
#2008-12-11|2.3219
#2008-12-12|2.2931
#2008-12-15|2.2345
#2008-12-16|2.0680
#2008-12-17|1.9761
#2008-12-18|1.8568
#2008-12-19|1.8972
#2008-12-22|1.9523
#2008-12-23|1.9845
#2008-12-24|2.0158
#2008-12-25| .
#2008-12-26|1.9868
#2008-12-29|1.9308
#2008-12-30|1.9078
#2008-12-31|2.0110
#2009-01-01| .
#2009-01-02|2.2100
#2009-01-05|2.2329
#2009-01-06|2.2455
#2009-01-07|2.2496
#2009-01-08|2.2191
#2009-01-09|2.1580
#2009-01-12|2.0890
#2009-01-13|2.0635
#2009-01-14|1.9854
#2009-01-15|1.9738
#2009-01-16|2.0662
#2009-01-19| .
#2009-01-20|2.1186
#2009-01-21|2.2709
#2009-01-22|2.3424
#2009-01-23|2.4051
#2009-01-26|2.4631
#2009-01-27|2.3918
#2009-01-28|2.4591
#2009-01-29|2.6011
#2009-01-30|2.6242
#2009-02-02|2.5319
#2009-02-03|2.6148
#2009-02-04|2.6662
#2009-02-05|2.6729
#2009-02-06|2.7442
#2009-02-09|2.7800
#2009-02-10|2.6155
#2009-02-11|2.5329
#2009-02-12|2.4786
#2009-02-13|2.6008
#2009-02-16| .
#2009-02-17|2.4122
#2009-02-18|2.4828
#2009-02-19|2.5926
#2009-02-20|2.5500
#2009-02-23|2.5551
#2009-02-24|2.5891
#2009-02-25|2.7208
#2009-02-26|2.7785
#2009-02-27|2.7776
#2009-03-02|2.6639
#2009-03-03|2.6625
#2009-03-04|2.7503
#2009-03-05|2.6303
#2009-03-06|2.6189
#2009-03-09|2.6672
#2009-03-10|2.7604
#2009-03-11|2.7429
#2009-03-12|2.6901
#2009-03-13|2.6465
#2009-03-16|2.6929
#2009-03-17|2.7670
#2009-03-18|2.3633
#2009-03-19|2.3136
#2009-03-20|2.3179
#2009-03-23|2.3333
#2009-03-24|2.3376
#2009-03-25|2.4393
#2009-03-26|2.4195
#2009-03-27|2.4279
#2009-03-30|2.3714
#2009-03-31|2.3173
#2009-04-01|2.2768
#2009-04-02|2.3503
#2009-04-03|2.4930
#2009-04-06|2.5592
#2009-04-07|2.5574
#2009-04-08|2.5204
#2009-04-09|2.5795
#2009-04-10| .
#2009-04-13|2.5124
#2009-04-14|2.4267
#2009-04-15|2.4047
#2009-04-16|2.4685
#2009-04-17|2.5904
#2009-04-20|2.5292
#2009-04-21|2.5677
#2009-04-22|2.6170
#2009-04-23|2.6108
#2009-04-24|2.6713
#2009-04-27|2.6043
#2009-04-28|2.6715
#2009-04-29|2.7319
#2009-04-30|2.7605
#2009-05-01|2.7964
#2009-05-04|2.7901
#2009-05-05|2.7990
#2009-05-06|2.7981
#2009-05-07|2.8842
#2009-05-08|2.9027
#2009-05-11|2.8035
#2009-05-12|2.7711
#2009-05-13|2.7131
#2009-05-14|2.6930
#2009-05-15|2.7117
#2009-05-18|2.7881
#2009-05-19|2.8243
#2009-05-20|2.7697
#2009-05-21|2.8677
#2009-05-22|2.9644
#2009-05-25| .
#2009-05-26|3.0447
#2009-05-27|3.1965
#2009-05-28|3.2258
#2009-05-29|3.1037
#2009-06-01|3.2551
#2009-06-02|3.2621
#2009-06-03|3.1912
#2009-06-04|3.2949
#2009-06-05|3.5310
#2009-06-08|3.6512
#2009-06-09|3.6120
#2009-06-10|3.6807
#2009-06-11|3.6334
#2009-06-12|3.5786
#2009-06-15|3.5064
#2009-06-16|3.4362
#2009-06-17|3.4143
#2009-06-18|3.5588
#2009-06-19|3.5473
#2009-06-22|3.4669
#2009-06-23|3.4048
#2009-06-24|3.4366
#2009-06-25|3.3041
#2009-06-26|3.2403
#2009-06-29|3.2246
#2009-06-30|3.2333
#2009-07-01|3.2209
#2009-07-02|3.1623
#2009-07-03| .
#2009-07-06|3.1340
#2009-07-07|3.0997
#2009-07-08|2.9641
#2009-07-09|3.0226
#2009-07-10|2.9434
#2009-07-13|2.9696
#2009-07-14|3.0731
#2009-07-15|3.2180
#2009-07-16|3.2074
#2009-07-17|3.2671
#2009-07-20|3.2281
#2009-07-21|3.1271
#2009-07-22|3.1593
#2009-07-23|3.3044
#2009-07-24|3.3183
#2009-07-27|3.3664
#2009-07-28|3.3733
#2009-07-29|3.3856
#2009-07-30|3.3748
#2009-07-31|3.2511
#2009-08-03|3.3363
#2009-08-04|3.3782
#2009-08-05|3.4545
#2009-08-06|3.4677
#2009-08-07|3.5700
#2009-08-10|3.5061
#2009-08-11|3.4311
#2009-08-12|3.4355
#2009-08-13|3.3263
#2009-08-14|3.2553
#2009-08-17|3.1677
#2009-08-18|3.1739
#2009-08-19|3.1294
#2009-08-20|3.1073
#2009-08-21|3.2334
#2009-08-24|3.1859
#2009-08-25|3.1535
#2009-08-26|3.1416
#2009-08-27|3.1557
#2009-08-28|3.1405
#2009-08-31|3.0828
#2009-09-01|3.0281
#2009-09-02|2.9502
#2009-09-03|2.9614
#2009-09-04|3.0446
#2009-09-07| .
#2009-09-08|3.0731
#2009-09-09|3.0849
#2009-09-10|2.9903
#2009-09-11|2.9612
#2009-09-14|3.0122
#2009-09-15|3.0667
#2009-09-16|3.1135
#2009-09-17|3.0731
#2009-09-18|3.1388
#2009-09-21|3.1434
#2009-09-22|3.1236
#2009-09-23|3.0892
#2009-09-24|3.0426
#2009-09-25|3.0141
#2009-09-28|2.9766
#2009-09-29|2.9720
#2009-09-30|2.9507
#2009-10-01|2.8586
#2009-10-02|2.8561
#2009-10-05|2.8524
#2009-10-06|2.8813
#2009-10-07|2.8112
#2009-10-08|2.8548
#2009-10-09|2.9929
#2009-10-12| .
#2009-10-13|2.9528
#2009-10-14|3.0282
#2009-10-15|3.0805
#2009-10-16|3.0533
#2009-10-19|3.0366
#2009-10-20|2.9802
#2009-10-21|3.0317
#2009-10-22|3.0556
#2009-10-23|3.1247
#2009-10-26|3.2013
#2009-10-27|3.1194
#2009-10-28|3.0579
#2009-10-29|3.1183
#2009-10-30|3.0255
#2009-11-02|3.0215
#2009-11-03|3.0559
#2009-11-04|3.0988
#2009-11-05|3.0900
#2009-11-06|3.0556
#2009-11-09|3.0380
#2009-11-10|3.0324
#2009-11-11| .
#2009-11-12|2.9997
#2009-11-13|2.9790
#2009-11-16|2.8875
#2009-11-17|2.8616
#2009-11-18|2.8744
#2009-11-19|2.8577
#2009-11-20|2.8694
#2009-11-23|2.8757
#2009-11-24|2.8141
#2009-11-25|2.7713
#2009-11-26| .
#2009-11-27|2.6958
#2009-11-30|2.6602
#2009-12-01|2.6898
#2009-12-02|2.7394
#2009-12-03|2.8039
#2009-12-04|2.9171
#2009-12-07|2.8943
#2009-12-08|2.8408
#2009-12-09|2.8561
#2009-12-10|2.9026
#2009-12-11|2.9699
#2009-12-14|3.0107
#2009-12-15|3.0559
#2009-12-16|3.0630
#2009-12-17|2.9631
#2009-12-18|2.9935
#2009-12-21|3.1135
#2009-12-22|3.1949
#2009-12-23|3.2333
#2009-12-24|3.2986
#2009-12-25| .
#2009-12-28|3.3496
#2009-12-29|3.3454
#2009-12-30|3.3367
#2009-12-31|3.3925
#2010-01-01| .
#2010-01-04|3.3826
#2010-01-05|3.3063
#2010-01-06|3.3385
#2010-01-07|3.3558
#2010-01-08|3.3269
#2010-01-11|3.3279
#2010-01-12|3.2420
#2010-01-13|3.2811
#2010-01-14|3.2431
#2010-01-15|3.1867
#2010-01-18| .
#2010-01-19|3.1998
#2010-01-20|3.1667
#2010-01-21|3.1004
#2010-01-22|3.0737
#2010-01-25|3.0941
#2010-01-26|3.0930
#2010-01-27|3.1178
#2010-01-28|3.1191
#2010-01-29|3.0733
#2010-02-01|3.0959
#2010-02-02|3.0886
#2010-02-03|3.1266
#2010-02-04|3.0395
#2010-02-05|2.9796
#2010-02-08|2.9878
#2010-02-09|3.0387
#2010-02-10|3.1108
#2010-02-11|3.1332
#2010-02-12|3.1022
#2010-02-15| .
#2010-02-16|3.0697
#2010-02-17|3.1335
#2010-02-18|3.1963
#2010-02-19|3.2289
#2010-02-22|3.2283
#2010-02-23|3.1437
#2010-02-24|3.1263
#2010-02-25|3.0694
#2010-02-26|3.0300
#2010-03-01|3.0097
#2010-03-02|2.9995
#2010-03-03|3.0059
#2010-03-04|3.0025
#2010-03-05|3.0691
#2010-03-08|3.0946
#2010-03-09|3.0899
#2010-03-10|3.1165
#2010-03-11|3.1454
#2010-03-12|3.1382
#2010-03-15|3.1374
#2010-03-16|3.0952
#2010-03-17|3.0777
#2010-03-18|3.1132
#2010-03-19|3.1454
#2010-03-22|3.1265
#2010-03-23|3.1295
#2010-03-24|3.2668
#2010-03-25|3.3465
#2010-03-26|3.3222
#2010-03-29|3.3268
#2010-03-30|3.3306
#2010-03-31|3.2920
#2010-04-01|3.3207
#2010-04-02|3.3992
#2010-04-05|3.4703
#2010-04-06|3.4535
#2010-04-07|3.3637
#2010-04-08|3.3679
#2010-04-09|3.3615
#2010-04-12|3.3219
#2010-04-13|3.2960
#2010-04-14|3.3172
#2010-04-15|3.2952
#2010-04-16|3.2280
#2010-04-19|3.2475
#2010-04-20|3.2585
#2010-04-21|3.2236
#2010-04-22|3.2549
#2010-04-23|3.2986
#2010-04-26|3.2970
#2010-04-27|3.1802
#2010-04-28|3.2215
#2010-04-29|3.1938
#2010-04-30|3.1341
#2010-05-03|3.1521
#2010-05-04|3.0806
#2010-05-05|3.0151
#2010-05-06|2.8605
#2010-05-07|2.8715
#2010-05-10|2.9550
#2010-05-11|2.9617
#2010-05-12|2.9932
#2010-05-13|2.9780
#2010-05-14|2.8782
#2010-05-17|2.8845
#2010-05-18|2.8057
#2010-05-19|2.7917
#2010-05-20|2.7060
#2010-05-21|2.6642
#2010-05-24|2.6736
#2010-05-25|2.6509
#2010-05-26|2.6831
#2010-05-27|2.7930
#2010-05-28|2.7615
#2010-05-31| .
#2010-06-01|2.7476
#2010-06-02|2.7950
#2010-06-03|2.8295
#2010-06-04|2.6823
#2010-06-07|2.6278
#2010-06-08|2.6267
#2010-06-09|2.6341
#2010-06-10|2.7432
#2010-06-11|2.6910
#2010-06-14|2.7168
#2010-06-15|2.7583
#2010-06-16|2.7223
#2010-06-17|2.6641
#2010-06-18|2.6766
#2010-06-21|2.6888
#2010-06-22|2.6260
#2010-06-23|2.5617
#2010-06-24|2.5507
#2010-06-25|2.5279
#2010-06-28|2.4558
#2010-06-29|2.3859
#2010-06-30|2.3654
#2010-07-01|2.3614
#2010-07-02|2.3893
#2010-07-05| .
#2010-07-06|2.3485
#2010-07-07|2.3760
#2010-07-08|2.4019
#2010-07-09|2.4408
#2010-07-12|2.4514
#2010-07-13|2.4994
#2010-07-14|2.4447
#2010-07-15|2.3759
#2010-07-16|2.3148
#2010-07-19|2.3196
#2010-07-20|2.3080
#2010-07-21|2.2527
#2010-07-22|2.2712
#2010-07-23|2.3224
#2010-07-26|2.3457
#2010-07-27|2.4008
#2010-07-28|2.3531
#2010-07-29|2.3204
#2010-07-30|2.2310
#2010-08-02|2.2458
#2010-08-03|2.1838
#2010-08-04|2.2178
#2010-08-05|2.1835
#2010-08-06|2.1159
#2010-08-09|2.1119
#2010-08-10|2.0527
#2010-08-11|1.9965
#2010-08-12|2.0084
#2010-08-13|1.9831
#2010-08-16|1.9004
#2010-08-17|1.9275
#2010-08-18|1.9395
#2010-08-19|1.9025
#2010-08-20|1.9339
#2010-08-23|1.9178
#2010-08-24|1.8477
#2010-08-25|1.8747
#2010-08-26|1.8516
#2010-08-27|1.9627
#2010-08-30|1.8936
#2010-08-31|1.8280
#2010-09-01|1.8931
#2010-09-02|1.9360
#2010-09-03|2.0259
#2010-09-06| .
#2010-09-07|1.9525
#2010-09-08|1.9813
#2010-09-09|2.0755
#2010-09-10|2.1317
#2010-09-13|2.0755
#2010-09-14|2.0100
#2010-09-15|2.0235
#2010-09-16|2.0510
#2010-09-17|2.0401
#2010-09-20|2.0062
#2010-09-21|1.9152
#2010-09-22|1.8652
#2010-09-23|1.8541
#2010-09-24|1.8925
#2010-09-27|1.8336
#2010-09-28|1.7709
#2010-09-29|1.7850
#2010-09-30|1.7856
#2010-10-01|1.7864
#2010-10-04|1.7583
#2010-10-05|1.7396
#2010-10-06|1.6788
#2010-10-07|1.6545
#2010-10-08|1.6397
#2010-10-11| .
#2010-10-12|1.6627
#2010-10-13|1.6651
#2010-10-14|1.7131
#2010-10-15|1.7612
#2010-10-18|1.7186
#2010-10-19|1.6852
#2010-10-20|1.6790
#2010-10-21|1.7192
#2010-10-22|1.7424
#2010-10-25|1.7560
#2010-10-26|1.8310
#2010-10-27|1.9073
#2010-10-28|1.8569
#2010-10-29|1.7925
#2010-11-01|1.7848
#2010-11-02|1.7597
#2010-11-03|1.7459
#2010-11-04|1.6461
#2010-11-05|1.6658
#2010-11-08|1.6888
#2010-11-09|1.7995
#2010-11-10|1.7863
#2010-11-11| .
#2010-11-12|1.8890
#2010-11-15|2.0440
#2010-11-16|2.0452
#2010-11-17|2.0685
#2010-11-18|2.0934
#2010-11-19|2.1008
#2010-11-22|2.0295
#2010-11-23|1.9818
#2010-11-24|2.1087
#2010-11-25| .
#2010-11-26|2.0991
#2010-11-29|2.0770
#2010-11-30|2.0368
#2010-12-01|2.1686
#2010-12-02|2.2335
#2010-12-03|2.2382
#2010-12-06|2.1612
#2010-12-07|2.3289
#2010-12-08|2.4720
#2010-12-09|2.5143
#2010-12-10|2.5923
#2010-12-13|2.5690
#2010-12-14|2.7080
#2010-12-15|2.7722
#2010-12-16|2.7348
#2010-12-17|2.6380
#2010-12-20|2.6266
#2010-12-21|2.6216
#2010-12-22|2.6378
#2010-12-23|2.6938
#2010-12-24| .
#2010-12-27|2.6796
#2010-12-28|2.7753
#2010-12-29|2.6646
#2010-12-30|2.6668
#2010-12-31|2.6104
#2011-01-03|2.6198
#2011-01-04|2.6204
#2011-01-05|2.7443
#2011-01-06|2.7216
#2011-01-07|2.6232
#2011-01-10|2.5706
#2011-01-11|2.5974
#2011-01-12|2.6057
#2011-01-13|2.5645
#2011-01-14|2.5714
#2011-01-17| .
#2011-01-18|2.5934
#2011-01-19|2.5810
#2011-01-20|2.6712
#2011-01-21|2.6703
#2011-01-24|2.6618
#2011-01-25|2.5914
#2011-01-26|2.6426
#2011-01-27|2.6198
#2011-01-28|2.5603
#2011-01-31|2.5875
#2011-02-01|2.6532
#2011-02-02|2.7201
#2011-02-03|2.7966
#2011-02-04|2.8994
#2011-02-07|2.9349
#2011-02-08|3.0268
#2011-02-09|2.9880
#2011-02-10|3.0285
#2011-02-11|3.0120
#2011-02-14|2.9995
#2011-02-15|2.9779
#2011-02-16|2.9856
#2011-02-17|2.9401
#2011-02-18|2.9346
#2011-02-21| .
#2011-02-22|2.8167
#2011-02-23|2.8172
#2011-02-24|2.7954
#2011-02-25|2.7621
#2011-02-28|2.7335
#2011-03-01|2.7102
#2011-03-02|2.7489
#2011-03-03|2.8737
#2011-03-04|2.8081
#2011-03-07|2.8138
#2011-03-08|2.8476
#2011-03-09|2.7966
#2011-03-10|2.6962
#2011-03-11|2.6904
#2011-03-14|2.6401
#2011-03-15|2.6155
#2011-03-16|2.5082
#2011-03-17|2.5135
#2011-03-18|2.5510
#2011-03-21|2.6154
#2011-03-22|2.6405
#2011-03-23|2.6599
#2011-03-24|2.7253
#2011-03-25|2.7928
#2011-03-28|2.8253
#2011-03-29|2.8550
#2011-03-30|2.8325
#2011-03-31|2.8440
#2011-04-01|2.8468
#2011-04-04|2.8213
#2011-04-05|2.8800
#2011-04-06|2.9383
#2011-04-07|2.9432
#2011-04-08|2.9647
#2011-04-11|2.9719
#2011-04-12|2.8974
#2011-04-13|2.8521
#2011-04-14|2.8644
#2011-04-15|2.7957
#2011-04-18|2.7397
#2011-04-19|2.7182
#2011-04-20|2.7597
#2011-04-21|2.7558
#2011-04-22| .
#2011-04-25|2.7230
#2011-04-26|2.6722
#2011-04-27|2.6813
#2011-04-28|2.6397
#2011-04-29|2.6079
#2011-05-02|2.5929
#2011-05-03|2.5757
#2011-05-04|2.5512
#2011-05-05|2.4893
#2011-05-06|2.4742
#2011-05-09|2.4478
#2011-05-10|2.4973
#2011-05-11|2.4728
#2011-05-12|2.4881
#2011-05-13|2.4636
#2011-05-16|2.4254
#2011-05-17|2.3947
#2011-05-18|2.4399
#2011-05-19|2.4344
#2011-05-20|2.4142
#2011-05-23|2.3914
#2011-05-24|2.3855
#2011-05-25|2.3804
#2011-05-26|2.3137
#2011-05-27|2.2978
#2011-05-30| .
#2011-05-31|2.2698
#2011-06-01|2.1921
#2011-06-02|2.2250
#2011-06-03|2.1926
#2011-06-06|2.1854
#2011-06-07|2.1842
#2011-06-08|2.1342
#2011-06-09|2.1767
#2011-06-10|2.1654
#2011-06-13|2.1738
#2011-06-14|2.2672
#2011-06-15|2.1717
#2011-06-16|2.1182
#2011-06-17|2.1159
#2011-06-20|2.1283
#2011-06-21|2.1520
#2011-06-22|2.1716
#2011-06-23|2.1016
#2011-06-24|2.0376
#2011-06-27|2.0851
#2011-06-28|2.2053
#2011-06-29|2.2994
#2011-06-30|2.3625
#2011-07-01|2.4246
#2011-07-04| .
#2011-07-05|2.3695
#2011-07-06|2.3217
#2011-07-07|2.3731
#2011-07-08|2.2510
#2011-07-11|2.1532
#2011-07-12|2.1014
#2011-07-13|2.0758
#2011-07-14|2.1206
#2011-07-15|2.0985
#2011-07-18|2.0855
#2011-07-19|2.0651
#2011-07-20|2.1013
#2011-07-21|2.1653
#2011-07-22|2.1488
#2011-07-25|2.1710
#2011-07-26|2.1367
#2011-07-27|2.1537
#2011-07-28|2.1350
#2011-07-29|1.9826
#2011-08-01|1.9167
#2011-08-02|1.8154
#2011-08-03|1.7981
#2011-08-04|1.6618
#2011-08-05|1.7227
#2011-08-08|1.6259
#2011-08-09|1.4377
#2011-08-10|1.3884
#2011-08-11|1.4811
#2011-08-12|1.4396
#2011-08-15|1.4636
#2011-08-16|1.4259
#2011-08-17|1.3759
#2011-08-18|1.3234
#2011-08-19|1.3076
#2011-08-22|1.3290
#2011-08-23|1.3613
#2011-08-24|1.4636
#2011-08-25|1.4347
#2011-08-26|1.3995
#2011-08-29|1.4468
#2011-08-30|1.3981
#2011-08-31|1.4156
#2011-09-01|1.3619
#2011-09-02|1.2893
#2011-09-05| .
#2011-09-06|1.2522
#2011-09-07|1.2874
#2011-09-08|1.2601
#2011-09-09|1.2037
#2011-09-12|1.2204
#2011-09-13|1.2540
#2011-09-14|1.2814
#2011-09-15|1.3304
#2011-09-16|1.3373
#2011-09-19|1.2564
#2011-09-20|1.2318
#2011-09-21|1.2162
#2011-09-22|1.1136
#2011-09-23|1.1783
#2011-09-26|1.2410
#2011-09-27|1.3147
#2011-09-28|1.3474
#2011-09-29|1.3406
#2011-09-30|1.3019
#2011-10-03|1.2116
#2011-10-04|1.2073
#2011-10-05|1.2731
#2011-10-06|1.3431
#2011-10-07|1.4337
#2011-10-10| .
#2011-10-11|1.5098
#2011-10-12|1.5565
#2011-10-13|1.5309
#2011-10-14|1.5527
#2011-10-17|1.5091
#2011-10-18|1.4982
#2011-10-19|1.4816
#2011-10-20|1.4870
#2011-10-21|1.5064
#2011-10-24|1.5347
#2011-10-25|1.4531
#2011-10-26|1.5006
#2011-10-27|1.6382
#2011-10-28|1.6070
#2011-10-31|1.4740
#2011-11-01|1.3433
#2011-11-02|1.3086
#2011-11-03|1.3329
#2011-11-04|1.3139
#2011-11-07|1.3015
#2011-11-08|1.3377
#2011-11-09|1.2844
#2011-11-10|1.3093
#2011-11-11| .
#2011-11-14|1.3105
#2011-11-15|1.3260
#2011-11-16|1.3028
#2011-11-17|1.2690
#2011-11-18|1.3071
#2011-11-21|1.2923
#2011-11-22|1.2654
#2011-11-23|1.2262
#2011-11-24| .
#2011-11-25|1.2713
#2011-11-28|1.2715
#2011-11-29|1.2957
#2011-11-30|1.3441
#2011-12-01|1.3736
#2011-12-02|1.3359
#2011-12-05|1.3257
#2011-12-06|1.3493
#2011-12-07|1.3046
#2011-12-08|1.2634
#2011-12-09|1.3009
#2011-12-12|1.2864
#2011-12-13|1.2448
#2011-12-14|1.2198
#2011-12-15|1.2170
#2011-12-16|1.1722
#2011-12-19|1.1424
#2011-12-20|1.2044
#2011-12-21|1.2532
#2011-12-22|1.2686
#2011-12-23|1.3248
#2011-12-26| .
#2011-12-27|1.3335
#2011-12-28|1.2788
#2011-12-29|1.2486
#2011-12-30|1.2135
#2012-01-02| .
#2012-01-03|1.2598
#2012-01-04|1.2806
#2012-01-05|1.2875
#2012-01-06|1.2686
#2012-01-09|1.2535
#2012-01-10|1.2641
#2012-01-11|1.2176
#2012-01-12|1.2167
#2012-01-13|1.1791
#2012-01-16| .
#2012-01-17|1.1539
#2012-01-18|1.1781
#2012-01-19|1.2386
#2012-01-20|1.2874
#2012-01-23|1.3207
#2012-01-24|1.3220
#2012-01-25|1.2489
#2012-01-26|1.1913
#2012-01-27|1.1538
#2012-01-30|1.1123
#2012-01-31|1.0773
#2012-02-01|1.0905
#2012-02-02|1.0794
#2012-02-03|1.1456
#2012-02-06|1.1359
#2012-02-07|1.1905
#2012-02-08|1.2060
#2012-02-09|1.2421
#2012-02-10|1.2008
#2012-02-13|1.2244
#2012-02-14|1.1894
#2012-02-15|1.1742
#2012-02-16|1.2243
#2012-02-17|1.2506
#2012-02-20| .
#2012-02-21|1.2920
#2012-02-22|1.2635
#2012-02-23|1.2590
#2012-02-24|1.2552
#2012-02-27|1.2085
#2012-02-28|1.2039
#2012-02-29|1.2309
#2012-03-01|1.2692
#2012-03-02|1.2439
#2012-03-05|1.2590
#2012-03-06|1.2224
#2012-03-07|1.2394
#2012-03-08|1.2753
#2012-03-09|1.2965
#2012-03-12|1.3069
#2012-03-13|1.3818
#2012-03-14|1.5257
#2012-03-15|1.5486
#2012-03-16|1.5709
#2012-03-19|1.6380
#2012-03-20|1.6600
#2012-03-21|1.6047
#2012-03-22|1.5835
#2012-03-23|1.5481
#2012-03-26|1.5316
#2012-03-27|1.4787
#2012-03-28|1.4770
#2012-03-29|1.4487
#2012-03-30|1.4788
#2012-04-02|1.4744
#2012-04-03|1.5414
#2012-04-04|1.5091
#2012-04-05|1.4643
#2012-04-06|1.3541
#2012-04-09|1.3234
#2012-04-10|1.2666
#2012-04-11|1.2822
#2012-04-12|1.3041
#2012-04-13|1.2676
#2012-04-16|1.2519
#2012-04-17|1.2657
#2012-04-18|1.2570
#2012-04-19|1.2378
#2012-04-20|1.2420
#2012-04-23|1.2157
#2012-04-24|1.2366
#2012-04-25|1.2380
#2012-04-26|1.2246
#2012-04-27|1.2053
#2012-04-30|1.1963
#2012-05-01|1.2160
#2012-05-02|1.2006
#2012-05-03|1.2010
#2012-05-04|1.1639
#2012-05-07|1.1559
#2012-05-08|1.1336
#2012-05-09|1.1252
#2012-05-10|1.1338
#2012-05-11|1.1128
#2012-05-14|1.0747
#2012-05-15|1.0596
#2012-05-16|1.0556
#2012-05-17|1.0320
#2012-05-18|1.0403
#2012-05-21|1.0500
#2012-05-22|1.0785
#2012-05-23|1.0477
#2012-05-24|1.0788
#2012-05-25|1.0703
#2012-05-28| .
#2012-05-29|1.0666
#2012-05-30|0.9868
#2012-05-31|0.9476
#2012-06-01|0.8667
#2012-06-04|0.8930
#2012-06-05|0.9191
#2012-06-06|0.9872
#2012-06-07|0.9936
#2012-06-08|0.9969
#2012-06-11|0.9630
#2012-06-12|1.0163
#2012-06-13|0.9799
#2012-06-14|0.9998
#2012-06-15|0.9672
#2012-06-18|0.9605
#2012-06-19|0.9827
#2012-06-20|1.0109
#2012-06-21|1.0069
#2012-06-22|1.0384
#2012-06-25|1.0062
#2012-06-26|1.0210
#2012-06-27|1.0115
#2012-06-28|0.9766
#2012-06-29|1.0065
#2012-07-02|0.9651
#2012-07-03|0.9835
#2012-07-04| .
#2012-07-05|0.9670
#2012-07-06|0.9301
#2012-07-09|0.8998
#2012-07-10|0.8849
#2012-07-11|0.8929
#2012-07-12|0.8742
#2012-07-13|0.8749
#2012-07-16|0.8518
#2012-07-17|0.8628
#2012-07-18|0.8551
#2012-07-19|0.8662
#2012-07-20|0.8354
#2012-07-23|0.8108
#2012-07-24|0.7903
#2012-07-25|0.7789
#2012-07-26|0.7960
#2012-07-27|0.8799
#2012-07-30|0.8634
#2012-07-31|0.8425
#2012-08-01|0.8789
#2012-08-02|0.8556
#2012-08-03|0.9115
#2012-08-06|0.9165
#2012-08-07|0.9742
#2012-08-08|1.0021
#2012-08-09|1.0141
#2012-08-10|0.9923
#2012-08-13|0.9853
#2012-08-14|1.0332
#2012-08-15|1.0949
#2012-08-16|1.1345
#2012-08-17|1.1353
#2012-08-20|1.1317
#2012-08-21|1.1227
#2012-08-22|1.0428
#2012-08-23|1.0050
#2012-08-24|1.0054
#2012-08-27|0.9811
#2012-08-28|0.9682
#2012-08-29|0.9721
#2012-08-30|0.9501
#2012-08-31|0.8882
#2012-09-03| .
#2012-09-04|0.8915
#2012-09-05|0.8974
#2012-09-06|0.9538
#2012-09-07|0.9499
#2012-09-10|0.9589
#2012-09-11|0.9709
#2012-09-12|1.0094
#2012-09-13|0.9931
#2012-09-14|1.0711
#2012-09-17|1.0778
#2012-09-18|1.0628
#2012-09-19|1.0439
#2012-09-20|1.0439
#2012-09-21|1.0219
#2012-09-24|1.0010
#2012-09-25|0.9705
#2012-09-26|0.9215
#2012-09-27|0.9241
#2012-09-28|0.9111
#2012-10-01|0.9063
#2012-10-02|0.9041
#2012-10-03|0.8970
#2012-10-04|0.9297
#2012-10-05|0.9803
#2012-10-08| .
#2012-10-09|0.9868
#2012-10-10|0.9749
#2012-10-11|0.9673
#2012-10-12|0.9620
#2012-10-15|0.9611
#2012-10-16|0.9980
#2012-10-17|1.0752
#2012-10-18|1.1136
#2012-10-19|1.0901
#2012-10-22|1.1116
#2012-10-23|1.0859
#2012-10-24|1.0771
#2012-10-25|1.1241
#2012-10-26|1.0877
#2012-10-29|1.0480
#2012-10-30| .
#2012-10-31|1.0201
#2012-11-01|1.0312
#2012-11-02|1.0355
#2012-11-05|1.0102
#2012-11-06|1.0519
#2012-11-07|0.9815
#2012-11-08|0.9316
#2012-11-09|0.9216
#2012-11-12| .
#2012-11-13|0.8993
#2012-11-14|0.8952
#2012-11-15|0.8862
#2012-11-16|0.8835
#2012-11-19|0.9048
#2012-11-20|0.9462
#2012-11-21|0.9718
#2012-11-22| .
#2012-11-23|0.9898
#2012-11-26|0.9708
#2012-11-27|0.9505
#2012-11-28|0.9297
#2012-11-29|0.9168
#2012-11-30|0.9092
#2012-12-03|0.9146
#2012-12-04|0.9079
#2012-12-05|0.8933
#2012-12-06|0.8802
#2012-12-07|0.9050
#2012-12-10|0.9074
#2012-12-11|0.9249
#2012-12-12|0.9592
#2012-12-13|0.9977
#2012-12-14|1.0013
#2012-12-17|1.0451
#2012-12-18|1.0948
#2012-12-19|1.0950
#2012-12-20|1.0932
#2012-12-21|1.0719
#2012-12-24|1.0772
#2012-12-25| .
#2012-12-26|1.0661
#2012-12-27|1.0299
#2012-12-28|1.0178
#2012-12-31|1.0394
#2013-01-01| .
#2013-01-02|1.0910
#2013-01-03|1.1468
#2013-01-04|1.1704
#2013-01-07|1.1703
#2013-01-08|1.1433
#2013-01-09|1.1248
#2013-01-10|1.1439
#2013-01-11|1.1346
#2013-01-14|1.1273
#2013-01-15|1.1040
#2013-01-16|1.0873
#2013-01-17|1.1240
#2013-01-18|1.1161
#2013-01-21| .
#2013-01-22|1.1040
#2013-01-23|1.0947
#2013-01-24|1.1076
#2013-01-25|1.1943
#2013-01-28|1.2315
#2013-01-29|1.2525
#2013-01-30|1.2476
#2013-01-31|1.2432
#2013-02-01|1.2561
#2013-02-04|1.2253
#2013-02-05|1.2458
#2013-02-06|1.2212
#2013-02-07|1.2038
#2013-02-08|1.2042
#2013-02-11|1.2099
#2013-02-12|1.2329
#2013-02-13|1.2728
#2013-02-14|1.2392
#2013-02-15|1.2378
#2013-02-18| .
#2013-02-19|1.2549
#2013-02-20|1.2409
#2013-02-21|1.2178
#2013-02-22|1.1993
#2013-02-25|1.1343
#2013-02-26|1.1140
#2013-02-27|1.1222
#2013-02-28|1.1099
#2013-03-01|1.0876
#2013-03-04|1.0967
#2013-03-05|1.1145
#2013-03-06|1.1504
#2013-03-07|1.2016
#2013-03-08|1.2610
#2013-03-11|1.2766
#2013-03-12|1.2605
#2013-03-13|1.2590
#2013-03-14|1.2605
#2013-03-15|1.2285
#2013-03-18|1.1884
#2013-03-19|1.1531
#2013-03-20|1.1708
#2013-03-21|1.1676
#2013-03-22|1.1589
#2013-03-25|1.1521
#2013-03-26|1.1439
#2013-03-27|1.1045
#2013-03-28|1.1011
#2013-03-29| .
#2013-04-01|1.0885
#2013-04-02|1.1055
#2013-04-03|1.0690
#2013-04-04|1.0266
#2013-04-05|0.9916
#2013-04-08|1.0056
#2013-04-09|1.0145
#2013-04-10|1.0553
#2013-04-11|1.0524
#2013-04-12|1.0098
#2013-04-15|0.9858
#2013-04-16|1.0008
#2013-04-17|0.9959
#2013-04-18|0.9905
#2013-04-19|0.9982
#2013-04-22|0.9924
#2013-04-23|0.9978
#2013-04-24|0.9915
#2013-04-25|0.9996
#2013-04-26|0.9739
#2013-04-29|0.9626
#2013-04-30|0.9624
#2013-05-01|0.9351
#2013-05-02|0.9263
#2013-05-03|1.0053
#2013-05-06|1.0399
#2013-05-07|1.0636
#2013-05-08|1.0619
#2013-05-09|1.0620
#2013-05-10|1.1238
#2013-05-13|1.1543
#2013-05-14|1.1854
#2013-05-15|1.1860
#2013-05-16|1.1372
#2013-05-17|1.1793
#2013-05-20|1.1976
#2013-05-21|1.1851
#2013-05-22|1.2423
#2013-05-23|1.2608
#2013-05-24|1.2605
#2013-05-27| .
#2013-05-28|1.3675
#2013-05-29|1.3796
#2013-05-30|1.3834
#2013-05-31|1.4156
#2013-06-03|1.4043
#2013-06-04|1.4177
#2013-06-05|1.3952
#2013-06-06|1.3764
#2013-06-07|1.4429
#2013-06-10|1.4898
#2013-06-11|1.4950
#2013-06-12|1.5247
#2013-06-13|1.4939
#2013-06-14|1.4330
#2013-06-17|1.4464
#2013-06-18|1.4524
#2013-06-19|1.5730
#2013-06-20|1.6671
#2013-06-21|1.7826
#2013-06-24|1.8618
#2013-06-25|1.8947
#2013-06-26|1.8639
#2013-06-27|1.8028
#2013-06-28|1.8159
#2013-07-01|1.8000
#2013-07-02|1.7885
#2013-07-03|1.8185
#2013-07-04| .
#2013-07-05|1.9884
#2013-07-08|1.9588
#2013-07-09|1.9472
#2013-07-10|1.9737
#2013-07-11|1.8876
#2013-07-12|1.8805
#2013-07-15|1.8479
#2013-07-16|1.8231
#2013-07-17|1.7856
#2013-07-18|1.8025
#2013-07-19|1.7715
#2013-07-22|1.7615
#2013-07-23|1.7743
#2013-07-24|1.8347
#2013-07-25|1.8446
#2013-07-26|1.8274
#2013-07-29|1.8411
#2013-07-30|1.8530
#2013-07-31|1.8455
#2013-08-01|1.9457
#2013-08-02|1.8744
#2013-08-05|1.8789
#2013-08-06|1.8837
#2013-08-07|1.8541
#2013-08-08|1.8348
#2013-08-09|1.8269
#2013-08-12|1.8444
#2013-08-13|1.9326
#2013-08-14|1.9530
#2013-08-15|2.0035
#2013-08-16|2.0692
#2013-08-19|2.1143
#2013-08-20|2.0820
#2013-08-21|2.1255
#2013-08-22|2.1780
#2013-08-23|2.1445
#2013-08-26|2.1051
#2013-08-27|2.0405
#2013-08-28|2.0741
#2013-08-29|2.0607
#2013-08-30|2.0863
#2013-09-02| .
#2013-09-03|2.1497
#2013-09-04|2.2087
#2013-09-05|2.3076
#2013-09-06|2.2758
#2013-09-09|2.2320
#2013-09-10|2.2730
#2013-09-11|2.2362
#2013-09-12|2.2273
#2013-09-13|2.2158
#2013-09-16|2.1775
#2013-09-17|2.1465
#2013-09-18|1.9925
#2013-09-19|2.0025
#2013-09-20|2.0057
#2013-09-23|1.9792
#2013-09-24|1.9412
#2013-09-25|1.9003
#2013-09-26|1.9100
#2013-09-27|1.8927
#2013-09-30|1.8859
#2013-10-01|1.9018
#2013-10-02|1.8763
#2013-10-03|1.8595
#2013-10-04|1.8956
#2013-10-07|1.8981
#2013-10-08|1.9186
#2013-10-09|1.9224
#2013-10-10|1.9416
#2013-10-11|1.9374
#2013-10-14| .
#2013-10-15|1.9569
#2013-10-16|1.9143
#2013-10-17|1.8507
#2013-10-18|1.8329
#2013-10-21|1.8519
#2013-10-22|1.7923
#2013-10-23|1.7626
#2013-10-24|1.7732
#2013-10-25|1.7682
#2013-10-28|1.7723
#2013-10-29|1.7626
#2013-10-30|1.7735
#2013-10-31|1.7865
#2013-11-01|1.8445
#2013-11-04|1.8462
#2013-11-05|1.8808
#2013-11-06|1.8620
#2013-11-07|1.8265
#2013-11-08|1.9201
#2013-11-11| .
#2013-11-12|1.9732
#2013-11-13|1.9429
#2013-11-14|1.8832
#2013-11-15|1.8833
#2013-11-18|1.8525
#2013-11-19|1.8754
#2013-11-20|1.9199
#2013-11-21|1.9267
#2013-11-22|1.9119
#2013-11-25|1.8996
#2013-11-26|1.8746
#2013-11-27|1.8888
#2013-11-28| .
#2013-11-29|1.9036
#2013-12-02|1.9521
#2013-12-03|1.9424
#2013-12-04|1.9891
#2013-12-05|2.0304
#2013-12-06|2.0457
#2013-12-09|2.0412
#2013-12-10|1.9996
#2013-12-11|2.0216
#2013-12-12|2.0649
#2013-12-13|2.0715
#2013-12-16|2.0781
#2013-12-17|2.0510
#2013-12-18|2.0656
#2013-12-19|2.1249
#2013-12-20|2.1344
#2013-12-23|2.1660
#2013-12-24|2.2185
#2013-12-25| .
#2013-12-26|2.2398
#2013-12-27|2.2467
#2013-12-30|2.2252
#2013-12-31|2.2563
#2014-01-01| .
#2014-01-02|2.2350
#2014-01-03|2.2459
#2014-01-06|2.2232
#2014-01-07|2.2049
#2014-01-08|2.2601
#2014-01-09|2.2506
#2014-01-10|2.1589
#2014-01-13|2.1103
#2014-01-14|2.1364
#2014-01-15|2.1618
#2014-01-16|2.1431
#2014-01-17|2.1236
#2014-01-20| .
#2014-01-21|2.1338
#2014-01-22|2.1653
#2014-01-23|2.1021
#2014-01-24|2.0604
#2014-01-27|2.0725
#2014-01-28|2.0603
#2014-01-29|2.0040
#2014-01-30|2.0120
#2014-01-31|1.9752
#2014-02-03|1.9141
#2014-02-04|1.9161
#2014-02-05|1.9498
#2014-02-06|1.9797
#2014-02-07|1.9617
#2014-02-10|1.9552
#2014-02-11|2.0004
#2014-02-12|2.0416
#2014-02-13|2.0014
#2014-02-14|2.0052
#2014-02-17| .
#2014-02-18|1.9777
#2014-02-19|1.9913
#2014-02-20|2.0185
#2014-02-21|2.0118
#2014-02-24|2.0235
#2014-02-25|1.9913
#2014-02-26|1.9571
#2014-02-27|1.9364
#2014-02-28|1.9456
#2014-03-03|1.9056
#2014-03-04|1.9637
#2014-03-05|1.9772
#2014-03-06|2.0132
#2014-03-07|2.0754
#2014-03-10|2.0842
#2014-03-11|2.0775
#2014-03-12|2.0425
#2014-03-13|1.9838
#2014-03-14|1.9723
#2014-03-17|2.0033
#2014-03-18|1.9925
#2014-03-19|2.1176
#2014-03-20|2.1396
#2014-03-21|2.1345
#2014-03-24|2.1435
#2014-03-25|2.1477
#2014-03-26|2.1068
#2014-03-27|2.0933
#2014-03-28|2.1264
#2014-03-31|2.1275
#2014-04-01|2.1455
#2014-04-02|2.2041
#2014-04-03|2.2078
#2014-04-04|2.1548
#2014-04-07|2.1145
#2014-04-08|2.0915
#2014-04-09|2.0756
#2014-04-10|2.0214
#2014-04-11|1.9988
#2014-04-14|2.0095
#2014-04-15|2.0141
#2014-04-16|2.0378
#2014-04-17|2.1126
#2014-04-18| .
#2014-04-21|2.1250
#2014-04-22|2.1370
#2014-04-23|2.1145
#2014-04-24|2.1185
#2014-04-25|2.1090
#2014-04-28|2.1158
#2014-04-29|2.1212
#2014-04-30|2.0864
#2014-05-01|2.0474
#2014-05-02|2.0384
#2014-05-05|2.0470
#2014-05-06|2.0404
#2014-05-07|2.0238
#2014-05-08|2.0054
#2014-05-09|2.0059
#2014-05-12|2.0333
#2014-05-13|2.0051
#2014-05-14|1.9461
#2014-05-15|1.9053
#2014-05-16|1.9089
#2014-05-19|1.9136
#2014-05-20|1.8937
#2014-05-21|1.9064
#2014-05-22|1.9278
#2014-05-23|1.9190
#2014-05-26| .
#2014-05-27|1.9112
#2014-05-28|1.8555
#2014-05-29|1.8532
#2014-05-30|1.8746
#2014-06-02|1.9271
#2014-06-03|1.9843
#2014-06-04|2.0073
#2014-06-05|1.9962
#2014-06-06|2.0112
#2014-06-09|2.0356
#2014-06-10|2.0630
#2014-06-11|2.0655
#2014-06-12|2.0243
#2014-06-13|2.0410
#2014-06-16|2.0530
#2014-06-17|2.1012
#2014-06-18|2.0766
#2014-06-19|2.0766
#2014-06-20|2.0788
#2014-06-23|2.0809
#2014-06-24|2.0585
#2014-06-25|2.0278
#2014-06-26|1.9931
#2014-06-27|1.9853
#2014-06-30|1.9756
#2014-07-01|2.0059
#2014-07-02|2.0591
#2014-07-03|2.0993
#2014-07-04| .
#2014-07-07|2.0978
#2014-07-08|2.0619
#2014-07-09|2.0445
#2014-07-10|2.0191
#2014-07-11|1.9999
#2014-07-14|2.0185
#2014-07-15|2.0365
#2014-07-16|2.0455
#2014-07-17|1.9869
#2014-07-18|2.0054
#2014-07-21|2.0107
#2014-07-22|1.9992
#2014-07-23|1.9882
#2014-07-24|2.0308
#2014-07-25|2.0128
#2014-07-28|2.0324
#2014-07-29|2.0155
#2014-07-30|2.0821
#2014-07-31|2.0962
#2014-08-01|2.0361
#2014-08-04|2.0113
#2014-08-05|2.0012
#2014-08-06|1.9927
#2014-08-07|1.9484
#2014-08-08|1.9545
#2014-08-11|1.9569
#2014-08-12|1.9682
#2014-08-13|1.9381
#2014-08-14|1.9143
#2014-08-15|1.8778
#2014-08-18|1.8999
#2014-08-19|1.9174
#2014-08-20|1.9564
#2014-08-21|1.9566
#2014-08-22|1.9712
#2014-08-25|1.9719
#2014-08-26|1.9696
#2014-08-27|1.9498
#2014-08-28|1.9226
#2014-08-29|1.9205
#2014-09-01| .
#2014-09-02|1.9764
#2014-09-03|1.9857
#2014-09-04|2.0141
#2014-09-05|2.0167
#2014-09-08|2.0390
#2014-09-09|2.0697
#2014-09-10|2.1030
#2014-09-11|2.1157
#2014-09-12|2.1649
#2014-09-15|2.1587
#2014-09-16|2.1487
#2014-09-17|2.1752
#2014-09-18|2.2028
#2014-09-19|2.1860
#2014-09-22|2.1564
#2014-09-23|2.1313
#2014-09-24|2.1499
#2014-09-25|2.1073
#2014-09-26|2.1328
#2014-09-29|2.1081
#2014-09-30|2.1123
#2014-10-01|2.0299
#2014-10-02|2.0292
#2014-10-03|2.0508
#2014-10-06|2.0287
#2014-10-07|1.9700
#2014-10-08|1.9149
#2014-10-09|1.9005
#2014-10-10|1.8758
#2014-10-13| .
#2014-10-14|1.7802
#2014-10-15|1.6983
#2014-10-16|1.6926
#2014-10-17|1.7338
#2014-10-20|1.7177
#2014-10-21|1.7377
#2014-10-22|1.7604
#2014-10-23|1.8063
#2014-10-24|1.8156
#2014-10-27|1.8067
#2014-10-28|1.8285
#2014-10-29|1.8916
#2014-10-30|1.8902
#2014-10-31|1.9214
#2014-11-03|1.9402
#2014-11-04|1.9350
#2014-11-05|1.9412
#2014-11-06|1.9726
#2014-11-07|1.9155
#2014-11-10|1.9527
#2014-11-11| .
#2014-11-12|1.9579
#2014-11-13|1.9461
#2014-11-14|1.9237
#2014-11-17|1.9332
#2014-11-18|1.9233
#2014-11-19|1.9521
#2014-11-20|1.9373
#2014-11-21|1.9203
#2014-11-24|1.9058
#2014-11-25|1.8723
#2014-11-26|1.8476
#2014-11-27| .
#2014-11-28|1.7875
#2014-12-01|1.8023
#2014-12-02|1.8620
#2014-12-03|1.8881
#2014-12-04|1.8682
#2014-12-05|1.9417
#2014-12-08|1.9336
#2014-12-09|1.8966
#2014-12-10|1.8418
#2014-12-11|1.8604
#2014-12-12|1.7849
#2014-12-15|1.8020
#2014-12-16|1.7646
#2014-12-17|1.8240
#2014-12-18|1.8945
#2014-12-19|1.8942
#2014-12-22|1.8998
#2014-12-23|1.9706
#2014-12-24|1.9978
#2014-12-25| .
#2014-12-26|2.0001
#2014-12-29|1.9654
#2014-12-30|1.9342
#2014-12-31|1.9036
#2015-01-01| .
#2015-01-02|1.8593
#2015-01-05|1.8008
#2015-01-06|1.7289
#2015-01-07|1.6973
#2015-01-08|1.7166
#2015-01-09|1.6800
#2015-01-12|1.6188
#2015-01-13|1.5910
#2015-01-14|1.5399
#2015-01-15|1.4414
#2015-01-16|1.4813
#2015-01-19| .
#2015-01-20|1.5014
#2015-01-21|1.5422
#2015-01-22|1.5734
#2015-01-23|1.5258
#2015-01-26|1.5346
#2015-01-27|1.5290
#2015-01-28|1.4489
#2015-01-29|1.4640
#2015-01-30|1.3946
#2015-02-02|1.3841
#2015-02-03|1.4599
#2015-02-04|1.4849
#2015-02-05|1.5079
#2015-02-06|1.6502
#2015-02-09|1.6892
#2015-02-10|1.7311
#2015-02-11|1.7477
#2015-02-12|1.7323
#2015-02-13|1.7579
#2015-02-16| .
#2015-02-17|1.8535
#2015-02-18|1.8019
#2015-02-19|1.8340
#2015-02-20|1.8617
#2015-02-23|1.8156
#2015-02-24|1.7389
#2015-02-25|1.7078
#2015-02-26|1.7572
#2015-02-27|1.7427
#2015-03-02|1.7981
#2015-03-03|1.8457
#2015-03-04|1.8495
#2015-03-05|1.8305
#2015-03-06|1.9425
#2015-03-09|1.9302
#2015-03-10|1.8857
#2015-03-11|1.8600
#2015-03-12|1.8372
#2015-03-13|1.8460
#2015-03-16|1.8273
#2015-03-17|1.8032
#2015-03-18|1.6707
#2015-03-19|1.6959
#2015-03-20|1.6544
#2015-03-23|1.6298
#2015-03-24|1.5938
#2015-03-25|1.6213
#2015-03-26|1.6875
#2015-03-27|1.6529
#2015-03-30|1.6479
#2015-03-31|1.6162
#2015-04-01|1.5619
#2015-04-02|1.5754
#2015-04-03|1.5087
#2015-04-06|1.5422
#2015-04-07|1.5470
#2015-04-08|1.5646
#2015-04-09|1.6119
#2015-04-10|1.6279
#2015-04-13|1.6143
#2015-04-14|1.5785
#2015-04-15|1.5616
#2015-04-16|1.5420
#2015-04-17|1.5322
#2015-04-20|1.5508
#2015-04-21|1.5718
#2015-04-22|1.6339
#2015-04-23|1.6129
#2015-04-24|1.5869
#2015-04-27|1.5887
#2015-04-28|1.6332
#2015-04-29|1.6852
#2015-04-30|1.6977
#2015-05-01|1.7648
#2015-05-04|1.7978
#2015-05-05|1.8302
#2015-05-06|1.8804
#2015-05-07|1.8547
#2015-05-08|1.8122
#2015-05-11|1.8891
#2015-05-12|1.9001
#2015-05-13|1.9005
#2015-05-14|1.8546
#2015-05-15|1.7932
#2015-05-18|1.8426
#2015-05-19|1.9023
#2015-05-20|1.8955
#2015-05-21|1.8440
#2015-05-22|1.8721
#2015-05-25| .
#2015-05-26|1.8294
#2015-05-27|1.8216
#2015-05-28|1.8061
#2015-05-29|1.7871
#2015-06-01|1.8371
#2015-06-02|1.9046
#2015-06-03|2.0014
#2015-06-04|1.9752
#2015-06-05|2.0572
#2015-06-08|2.0532
#2015-06-09|2.0768
#2015-06-10|2.1356
#2015-06-11|2.0855
#2015-06-12|2.0812
#2015-06-15|2.0476
#2015-06-16|2.0108
#2015-06-17|1.9757
#2015-06-18|1.9844
#2015-06-19|1.9246
#2015-06-22|1.9955
#2015-06-23|2.0437
#2015-06-24|2.0364
#2015-06-25|2.0442
#2015-06-26|2.1051
#2015-06-29|1.9958
#2015-06-30|1.9816
#2015-07-01|2.0440
#2015-07-02|2.0118
#2015-07-03| .
#2015-07-06|1.9289
#2015-07-07|1.8907
#2015-07-08|1.8334
#2015-07-09|1.8922
#2015-07-10|1.9986
#2015-07-13|2.0404
#2015-07-14|2.0159
#2015-07-15|1.9692
#2015-07-16|1.9745
#2015-07-17|1.9812
#2015-07-20|2.0099
#2015-07-21|1.9908
#2015-07-22|1.9846
#2015-07-23|1.9398
#2015-07-24|1.9234
#2015-07-27|1.8745
#2015-07-28|1.8854
#2015-07-29|1.9108
#2015-07-30|1.9178
#2015-07-31|1.8525
#2015-08-03|1.8072
#2015-08-04|1.8650
#2015-08-05|1.9141
#2015-08-06|1.8936
#2015-08-07|1.8668
#2015-08-10|1.8877
#2015-08-11|1.8151
#2015-08-12|1.7914
#2015-08-13|1.8363
#2015-08-14|1.8644
#2015-08-17|1.8427
#2015-08-18|1.8658
#2015-08-19|1.7931
#2015-08-20|1.7747
#2015-08-21|1.7276
#2015-08-24|1.6749
#2015-08-25|1.7548
#2015-08-26|1.8091
#2015-08-27|1.8242
#2015-08-28|1.8490
#2015-08-31|1.8713
#2015-09-01|1.8384
#2015-09-02|1.8525
#2015-09-03|1.8369
#2015-09-04|1.8067
#2015-09-07| .
#2015-09-08|1.8483
#2015-09-09|1.8560
#2015-09-10|1.8749
#2015-09-11|1.8509
#2015-09-14|1.8392
#2015-09-15|1.9241
#2015-09-16|1.9565
#2015-09-17|1.8669
#2015-09-18|1.7992
#2015-09-21|1.8412
#2015-09-22|1.7999
#2015-09-23|1.8063
#2015-09-24|1.7840
#2015-09-25|1.8098
#2015-09-28|1.7653
#2015-09-29|1.7060
#2015-09-30|1.6957
#2015-10-01|1.6934
#2015-10-02|1.6260
#2015-10-05|1.6654
#2015-10-06|1.6650
#2015-10-07|1.6874
#2015-10-08|1.7227
#2015-10-09|1.7419
#2015-10-12| .
#2015-10-13|1.6951
#2015-10-14|1.6183
#2015-10-15|1.6460
#2015-10-16|1.6637
#2015-10-19|1.6651
#2015-10-20|1.7037
#2015-10-21|1.6873
#2015-10-22|1.6770
#2015-10-23|1.7265
#2015-10-26|1.7196
#2015-10-27|1.6923
#2015-10-28|1.7562
#2015-10-29|1.8248
#2015-10-30|1.8303
#2015-11-02|1.8672
#2015-11-03|1.9035
#2015-11-04|1.9449
#2015-11-05|1.9619
#2015-11-06|2.0446
#2015-11-09|2.0739
#2015-11-10|2.0550
#2015-11-11| .
#2015-11-12|2.0564
#2015-11-13|2.0167
#2015-11-16|1.9926
#2015-11-17|1.9770
#2015-11-18|1.9967
#2015-11-19|1.9891
#2015-11-20|2.0073
#2015-11-23|2.0031
#2015-11-24|1.9846
#2015-11-25|1.9794
#2015-11-26| .
#2015-11-27|1.9639
#2015-11-30|1.9593
#2015-12-01|1.9040
#2015-12-02|1.9211
#2015-12-03|2.0259
#2015-12-04|2.0168
#2015-12-07|1.9762
#2015-12-08|1.9670
#2015-12-09|1.9370
#2015-12-10|1.9572
#2015-12-11|1.8689
#2015-12-14|1.9382
#2015-12-15|1.9896
#2015-12-16|2.0392
#2015-12-17|2.0140
#2015-12-18|1.9715
#2015-12-21|1.9599
#2015-12-22|1.9931
#2015-12-23|2.0272
#2015-12-24|2.0296
#2015-12-25| .
#2015-12-28|2.0253
#2015-12-29|2.0858
#2015-12-30|2.0920
#2015-12-31|2.0707
#2016-01-01| .
#2016-01-04|2.0373
#2016-01-05|2.0340
#2016-01-06|1.9693
#2016-01-07|1.9232
#2016-01-08|1.8877
#2016-01-11|1.8932
#2016-01-12|1.8566
#2016-01-13|1.8100
#2016-01-14|1.8077
#2016-01-15|1.7488
#2016-01-18| .
#2016-01-19|1.7570
#2016-01-20|1.7125
#2016-01-21|1.7079
#2016-01-22|1.7422
#2016-01-25|1.7207
#2016-01-26|1.6965
#2016-01-27|1.6855
#2016-01-28|1.6597
#2016-01-29|1.5946
#2016-02-01|1.6170
#2016-02-02|1.5285
#2016-02-03|1.5033
#2016-02-04|1.4885
#2016-02-05|1.4834
#2016-02-08|1.3929
#2016-02-09|1.3721
#2016-02-10|1.3586
#2016-02-11|1.2989
#2016-02-12|1.3752
#2016-02-15| .
#2016-02-16|1.4190
#2016-02-17|1.4584
#2016-02-18|1.4174
#2016-02-19|1.4277
#2016-02-22|1.4378
#2016-02-23|1.4165
#2016-02-24|1.4143
#2016-02-25|1.3697
#2016-02-26|1.4272
#2016-02-29|1.4244
#2016-03-01|1.5058
#2016-03-02|1.5422
#2016-03-03|1.5415
#2016-03-04|1.5950
#2016-03-07|1.6341
#2016-03-08|1.5783
#2016-03-09|1.6088
#2016-03-10|1.6588
#2016-03-11|1.7083
#2016-03-14|1.7107
#2016-03-15|1.7127
#2016-03-16|1.6519
#2016-03-17|1.6191
#2016-03-18|1.5810
#2016-03-21|1.6072
#2016-03-22|1.6401
#2016-03-23|1.5935
#2016-03-24|1.6059
#2016-03-25| .
#2016-03-28|1.5928
#2016-03-29|1.5110
#2016-03-30|1.4943
#2016-03-31|1.4479
#2016-04-01|1.4587
#2016-04-04|1.4402
#2016-04-05|1.3967
#2016-04-06|1.4137
#2016-04-07|1.3615
#2016-04-08|1.3617
#2016-04-11|1.3678
#2016-04-12|1.4197
#2016-04-13|1.4241
#2016-04-14|1.4506
#2016-04-15|1.4225
#2016-04-18|1.4302
#2016-04-19|1.4542
#2016-04-20|1.5100
#2016-04-21|1.5397
#2016-04-22|1.5658
#2016-04-25|1.5846
#2016-04-26|1.6152
#2016-04-27|1.5686
#2016-04-28|1.5161
#2016-04-29|1.4991
#2016-05-02|1.5346
#2016-05-03|1.4838
#2016-05-04|1.4566
#2016-05-05|1.4195
#2016-05-06|1.4382
#2016-05-09|1.4140
#2016-05-10|1.4108
#2016-05-11|1.3998
#2016-05-12|1.4243
#2016-05-13|1.4012
#2016-05-16|1.4351
#2016-05-17|1.4596
#2016-05-18|1.5675
#2016-05-19|1.5723
#2016-05-20|1.5684
#2016-05-23|1.5607
#2016-05-24|1.5811
#2016-05-25|1.5913
#2016-05-26|1.5567
#2016-05-27|1.5790
#2016-05-30| .
#2016-05-31|1.5646
#2016-06-01|1.5756
#2016-06-02|1.5498
#2016-06-03|1.4366
#2016-06-06|1.4318
#2016-06-07|1.4166
#2016-06-08|1.4054
#2016-06-09|1.3871
#2016-06-10|1.3454
#2016-06-13|1.3107
#2016-06-14|1.3057
#2016-06-15|1.2696
#2016-06-16|1.2536
#2016-06-17|1.2793
#2016-06-20|1.3240
#2016-06-21|1.3637
#2016-06-22|1.3571
#2016-06-23|1.4029
#2016-06-24|1.2613
#2016-06-27|1.1475
#2016-06-28|1.1190
#2016-06-29|1.1448
#2016-06-30|1.1305
#2016-07-01|1.1179
#2016-07-04| .
#2016-07-05|1.0482
#2016-07-06|1.0437
#2016-07-07|1.0511
#2016-07-08|1.0435
#2016-07-11|1.0964
#2016-07-12|1.1755
#2016-07-13|1.1666
#2016-07-14|1.1983
#2016-07-15|1.2570
#2016-07-18|1.2584
#2016-07-19|1.2393
#2016-07-20|1.2600
#2016-07-21|1.2360
#2016-07-22|1.2482
#2016-07-25|1.2623
#2016-07-26|1.2654
#2016-07-27|1.2247
#2016-07-28|1.2124
#2016-07-29|1.1545
#2016-08-01|1.1741
#2016-08-02|1.1972
#2016-08-03|1.1972
#2016-08-04|1.1686
#2016-08-05|1.2475
#2016-08-08|1.2669
#2016-08-09|1.2388
#2016-08-10|1.2022
#2016-08-11|1.2624
#2016-08-12|1.2306
#2016-08-15|1.2503
#2016-08-16|1.2799
#2016-08-17|1.2704
#2016-08-18|1.2397
#2016-08-19|1.2842
#2016-08-22|1.2694
#2016-08-23|1.2650
#2016-08-24|1.2650
#2016-08-25|1.2847
#2016-08-26|1.3437
#2016-08-29|1.3113
#2016-08-30|1.3069
#2016-08-31|1.3136
#2016-09-01|1.3082
#2016-09-02|1.3269
#2016-09-05| .
#2016-09-06|1.2735
#2016-09-07|1.2534
#2016-09-08|1.3075
#2016-09-09|1.3620
#2016-09-12|1.3590
#2016-09-13|1.4051
#2016-09-14|1.3812
#2016-09-15|1.3751
#2016-09-16|1.3839
#2016-09-19|1.3894
#2016-09-20|1.3864
#2016-09-21|1.3769
#2016-09-22|1.3597
#2016-09-23|1.3482
#2016-09-26|1.3187
#2016-09-27|1.2905
#2016-09-28|1.2892
#2016-09-29|1.2756
#2016-09-30|1.3021
#2016-10-03|1.3351
#2016-10-04|1.3833
#2016-10-05|1.4225
#2016-10-06|1.4612
#2016-10-07|1.4512
#2016-10-10| .
#2016-10-11|1.4816
#2016-10-12|1.4940
#2016-10-13|1.4708
#2016-10-14|1.4881
#2016-10-17|1.4667
#2016-10-18|1.4450
#2016-10-19|1.4434
#2016-10-20|1.4459
#2016-10-21|1.4416
#2016-10-24|1.4589
#2016-10-25|1.4621
#2016-10-26|1.4854
#2016-10-27|1.5326
#2016-10-28|1.5393
#2016-10-31|1.5286
#2016-11-01|1.5111
#2016-11-02|1.4767
#2016-11-03|1.4737
#2016-11-04|1.4445
#2016-11-07|1.4759
#2016-11-08|1.5262
#2016-11-09|1.6808
#2016-11-10|1.7782
#2016-11-11| .
#2016-11-14|1.8794
#2016-11-15|1.9185
#2016-11-16|1.9264
#2016-11-17|1.9810
#2016-11-18|2.0457
#2016-11-21|2.0556
#2016-11-22|2.0482
#2016-11-23|2.0919
#2016-11-24| .
#2016-11-25|2.1043
#2016-11-28|2.0759
#2016-11-29|2.0557
#2016-11-30|2.0989
#2016-12-01|2.1719
#2016-12-02|2.1444
#2016-12-05|2.1364
#2016-12-06|2.1294
#2016-12-07|2.0897
#2016-12-08|2.1180
#2016-12-09|2.1746
#2016-12-12|2.1914
#2016-12-13|2.2015
#2016-12-14|2.2823
#2016-12-15|2.3549
#2016-12-16|2.3662
#2016-12-19|2.3228
#2016-12-20|2.3315
#2016-12-21|2.3139
#2016-12-22|2.3167
#2016-12-23|2.3162
#2016-12-26| .
#2016-12-27|2.3398
#2016-12-28|2.2988
#2016-12-29|2.2544
#2016-12-30|2.2178
#2017-01-02| .
#2017-01-03|2.2093
#2017-01-04|2.2104
#2017-01-05|2.1391
#2017-01-06|2.1698
#2017-01-09|2.1415
#2017-01-10|2.1357
#2017-01-11|2.1306
#2017-01-12|2.1159
#2017-01-13|2.1436
#2017-01-16| .
#2017-01-17|2.0877
#2017-01-18|2.1574
#2017-01-19|2.2108
#2017-01-20|2.2160
#2017-01-23|2.1488
#2017-01-24|2.1935
#2017-01-25|2.2463
#2017-01-26|2.2413
#2017-01-27|2.2272
#2017-01-30|2.2214
#2017-01-31|2.1891
#2017-02-01|2.2070
#2017-02-02|2.1989
#2017-02-03|2.2067
#2017-02-06|2.1431
#2017-02-07|2.1130
#2017-02-08|2.0753
#2017-02-09|2.1213
#2017-02-10|2.1405
#2017-02-13|2.1636
#2017-02-14|2.2173
#2017-02-15|2.2605
#2017-02-16|2.2160
#2017-02-17|2.1821
#2017-02-20| .
#2017-02-21|2.1788
#2017-02-22|2.1694
#2017-02-23|2.1327
#2017-02-24|2.0653
#2017-02-27|2.1072
#2017-02-28|2.1262
#2017-03-01|2.2117
#2017-03-02|2.2582
#2017-03-03|2.2514
#2017-03-06|2.2462
#2017-03-07|2.2438
#2017-03-08|2.2968
#2017-03-09|2.3437
#2017-03-10|2.3359
#2017-03-13|2.3593
#2017-03-14|2.3497
#2017-03-15|2.2613
#2017-03-16|2.2629
#2017-03-17|2.2431
#2017-03-20|2.2083
#2017-03-21|2.1620
#2017-03-22|2.1309
#2017-03-23|2.1256
#2017-03-24|2.1153
#2017-03-27|2.1005
#2017-03-28|2.1367
#2017-03-29|2.1100
#2017-03-30|2.1307
#2017-03-31|2.1142
#2017-04-03|2.0642
#2017-04-04|2.0573
#2017-04-05|2.0318
#2017-04-06|2.0333
#2017-04-07|2.0766
#2017-04-10|2.0710
#2017-04-11|2.0111
#2017-04-12|1.9804
#2017-04-13|1.9338
#2017-04-14| .
#2017-04-17|1.9378
#2017-04-18|1.8689
#2017-04-19|1.8819
#2017-04-20|1.9115
#2017-04-21|1.9106
#2017-04-24|1.9509
#2017-04-25|2.0141
#2017-04-26|2.0033
#2017-04-27|1.9817
#2017-04-28|1.9797
#2017-05-01|2.0010
#2017-05-02|1.9774
#2017-05-03|2.0113
#2017-05-04|2.0416
#2017-05-05|2.0439
#2017-05-08|2.0650
#2017-05-09|2.0945
#2017-05-10|2.1017
#2017-05-11|2.0903
#2017-05-12|2.0276
#2017-05-15|2.0214
#2017-05-16|2.0086
#2017-05-17|1.9214
#2017-05-18|1.9114
#2017-05-19|1.9132
#2017-05-22|1.9225
#2017-05-23|1.9564
#2017-05-24|1.9360
#2017-05-25|1.9240
#2017-05-26|1.9212
#2017-05-29| .
#2017-05-30|1.8920
#2017-05-31|1.8804
#2017-06-01|1.8811
#2017-06-02|1.8358
#2017-06-05|1.8477
#2017-06-06|1.8200
#2017-06-07|1.8409
#2017-06-08|1.8553
#2017-06-09|1.8748
#2017-06-12|1.8834
#2017-06-13|1.8902
#2017-06-14|1.8478
#2017-06-15|1.8498
#2017-06-16|1.8349
#2017-06-19|1.8709
#2017-06-20|1.8532
#2017-06-21|1.8566
#2017-06-22|1.8468
#2017-06-23|1.8452
#2017-06-26|1.8398
#2017-06-27|1.8891
#2017-06-28|1.8974
#2017-06-29|1.9379
#2017-06-30|1.9756
#2017-07-03|2.0228
#2017-07-04| .
#2017-07-05|2.0204
#2017-07-06|2.0435
#2017-07-07|2.0634
#2017-07-10|2.0503
#2017-07-11|2.0356
#2017-07-12|1.9930
#2017-07-13|2.0028
#2017-07-14|1.9839
#2017-07-17|1.9670
#2017-07-18|1.9350
#2017-07-19|1.9274
#2017-07-20|1.9156
#2017-07-21|1.8908
#2017-07-24|1.8993
#2017-07-25|1.9591
#2017-07-26|1.9284
#2017-07-27|1.9377
#2017-07-28|1.9308
#2017-07-31|1.9350
#2017-08-01|1.9099
#2017-08-02|1.9126
#2017-08-03|1.8857
#2017-08-04|1.9073
#2017-08-07|1.9117
#2017-08-08|1.9309
#2017-08-09|1.9005
#2017-08-10|1.8705
#2017-08-11|1.8387
#2017-08-14|1.8646
#2017-08-15|1.9097
#2017-08-16|1.8888
#2017-08-17|1.8580
#2017-08-18|1.8546
#2017-08-21|1.8478
#2017-08-22|1.8733
#2017-08-23|1.8489
#2017-08-24|1.8602
#2017-08-25|1.8505
#2017-08-28|1.8366
#2017-08-29|1.8057
#2017-08-30|1.8094
#2017-08-31|1.7932
#2017-09-01|1.8215
#2017-09-04| .
#2017-09-05|1.7540
#2017-09-06|1.7589
#2017-09-07|1.7109
#2017-09-08|1.7050
#2017-09-11|1.7695
#2017-09-12|1.8120
#2017-09-13|1.8449
#2017-09-14|1.8608
#2017-09-15|1.8804
#2017-09-18|1.9061
#2017-09-19|1.9195
#2017-09-20|1.9678
#2017-09-21|1.9725
#2017-09-22|1.9669
#2017-09-25|1.9299
#2017-09-26|1.9380
#2017-09-27|1.9859
#2017-09-28|1.9898
#2017-09-29|2.0174
#2017-10-02|2.0371
#2017-10-03|2.0278
#2017-10-04|2.0247
#2017-10-05|2.0416
#2017-10-06|2.0678
#2017-10-09| .
#2017-10-10|2.0533
#2017-10-11|2.0474
#2017-10-12|2.0372
#2017-10-13|2.0014
#2017-10-16|2.0216
#2017-10-17|2.0305
#2017-10-18|2.0630
#2017-10-19|2.0601
#2017-10-20|2.1020
#2017-10-23|2.0969
#2017-10-24|2.1293
#2017-10-25|2.1497
#2017-10-26|2.1728
#2017-10-27|2.1490
#2017-10-30|2.1061
#2017-10-31|2.1060
#2017-11-01|2.1028
#2017-11-02|2.0861
#2017-11-03|2.0741
#2017-11-06|2.0581
#2017-11-07|2.0511
#2017-11-08|2.0626
#2017-11-09|2.0625
#2017-11-10|2.1162
#2017-11-13|2.1409
#2017-11-14|2.1327
#2017-11-15|2.0989
#2017-11-16|2.1211
#2017-11-17|2.1149
#2017-11-20|2.1377
#2017-11-21|2.1472
#2017-11-22|2.1104
#2017-11-23| .
#2017-11-24|2.1172
#2017-11-27|2.1067
#2017-11-28|2.1144
#2017-11-29|2.1427
#2017-11-30|2.1903
#2017-12-01|2.1761
#2017-12-04|2.1887
#2017-12-05|2.1885
#2017-12-06|2.1561
#2017-12-07|2.1746
#2017-12-08|2.1852
#2017-12-11|2.1988
#2017-12-12|2.2120
#2017-12-13|2.1690
#2017-12-14|2.1688
#2017-12-15|2.1799
#2017-12-18|2.1959
#2017-12-19|2.2494
#2017-12-20|2.2837
#2017-12-21|2.2940
#2017-12-22|2.3036
#2017-12-25| .
#2017-12-26|2.2903
#2017-12-27|2.2450
#2017-12-28|2.2497
#2017-12-29|2.2313
#2018-01-01| .
#2018-01-02|2.2643
#2018-01-03|2.2645
#2018-01-04|2.2814
#2018-01-05|2.3009
#2018-01-08|2.3097
#2018-01-09|2.3502
#2018-01-10|2.3591
#2018-01-11|2.3591
#2018-01-12|2.3784
#2018-01-15| .
#2018-01-16|2.3831
#2018-01-17|2.4097
#2018-01-18|2.4487
#2018-01-19|2.4774
#2018-01-22|2.4977
#2018-01-23|2.4727
#2018-01-24|2.4868
#2018-01-25|2.4774
#2018-01-26|2.5177
#2018-01-29|2.5487
#2018-01-30|2.5735
#2018-01-31|2.5875
#2018-02-01|2.6338
#2018-02-02|2.6752
#2018-02-05|2.6173
#2018-02-06|2.6210
#2018-02-07|2.6671
#2018-02-08|2.6768
#2018-02-09|2.6410
#2018-02-12|2.6649
#2018-02-13|2.6492
#2018-02-14|2.7319
#2018-02-15|2.7436
#2018-02-16|2.7279
#2018-02-19| .
#2018-02-20|2.7319
#2018-02-21|2.7675
#2018-02-22|2.7587
#2018-02-23|2.7253
#2018-02-26|2.6951
#2018-02-27|2.7318
#2018-02-28|2.7208
#2018-03-01|2.6681
#2018-03-02|2.6984
#2018-03-05|2.7130
#2018-03-06|2.7174
#2018-03-07|2.7217
#2018-03-08|2.7053
#2018-03-09|2.7256
#2018-03-12|2.7096
#2018-03-13|2.6822
#2018-03-14|2.6562
#2018-03-15|2.6552
#2018-03-16|2.6752
#2018-03-19|2.6806
#2018-03-20|2.7105
#2018-03-21|2.7183
#2018-03-22|2.6750
#2018-03-23|2.6514
#2018-03-26|2.6744
#2018-03-27|2.6169
#2018-03-28|2.6146
#2018-03-29|2.5895
#2018-03-30| .
#2018-04-02|2.5707
#2018-04-03|2.6125
#2018-04-04|2.6324
#2018-04-05|2.6650
#2018-04-06|2.6238
#2018-04-09|2.6253
#2018-04-10|2.6448
#2018-04-11|2.6398
#2018-04-12|2.6845
#2018-04-13|2.6942
#2018-04-16|2.7040
#2018-04-17|2.6981
#2018-04-18|2.7393
#2018-04-19|2.7828
#2018-04-20|2.8272
#2018-04-23|2.8575
#2018-04-24|2.8651
#2018-04-25|2.8859
#2018-04-26|2.8751
#2018-04-27|2.8507
#2018-04-30|2.8379
#2018-05-01|2.8509
#2018-05-02|2.8480
#2018-05-03|2.8291
#2018-05-04|2.8385
#2018-05-07|2.8416
#2018-05-08|2.8601
#2018-05-09|2.8870
#2018-05-10|2.8810
#2018-05-11|2.8786
#2018-05-14|2.8905
#2018-05-15|2.9550
#2018-05-16|2.9816
#2018-05-17|2.9941
#2018-05-18|2.9609
#2018-05-21|2.9539
#2018-05-22|2.9520
#2018-05-23|2.8960
#2018-05-24|2.8594
#2018-05-25|2.8141
#2018-05-28| .
#2018-05-29|2.6433
#2018-05-30|2.6785
#2018-05-31|2.6815
#2018-06-01|2.7419
#2018-06-04|2.7928
#2018-06-05|2.7789
#2018-06-06|2.8265
#2018-06-07|2.8017
#2018-06-08|2.7976
#2018-06-11|2.8209
#2018-06-12|2.8406
#2018-06-13|2.8746
#2018-06-14|2.8513
#2018-06-15|2.8390
#2018-06-18|2.8328
#2018-06-19|2.8008
#2018-06-20|2.8226
#2018-06-21|2.8040
#2018-06-22|2.8027
#2018-06-25|2.7799
#2018-06-26|2.7746
#2018-06-27|2.7351
#2018-06-28|2.7397
#2018-06-29|2.7466
#2018-07-02|2.7638
#2018-07-03|2.7368
#2018-07-04| .
#2018-07-05|2.7400
#2018-07-06|2.7235
#2018-07-09|2.7509
#2018-07-10|2.7713
#2018-07-11|2.7569
#2018-07-12|2.7611
#2018-07-13|2.7442
#2018-07-16|2.7539
#2018-07-17|2.7667
#2018-07-18|2.7746
#2018-07-19|2.7514
#2018-07-20|2.7789
#2018-07-23|2.8430
#2018-07-24|2.8468
#2018-07-25|2.8410
#2018-07-26|2.8842
#2018-07-27|2.8765
#2018-07-30|2.8813
#2018-07-31|2.8677
#2018-08-01|2.8959
#2018-08-02|2.8847
#2018-08-03|2.8538
#2018-08-06|2.8344
#2018-08-07|2.8585
#2018-08-08|2.8616
#2018-08-09|2.8313
#2018-08-10|2.7741
#2018-08-13|2.7597
#2018-08-14|2.7721
#2018-08-15|2.7445
#2018-08-16|2.7497
#2018-08-17|2.7498
#2018-08-20|2.7088
#2018-08-21|2.7176
#2018-08-22|2.6991
#2018-08-23|2.6973
#2018-08-24|2.7041
#2018-08-27|2.7244
#2018-08-28|2.7558
#2018-08-29|2.7698
#2018-08-30|2.7448
#2018-08-31|2.7356
#2018-09-03| .
#2018-09-04|2.7662
#2018-09-05|2.7681
#2018-09-06|2.7526
#2018-09-07|2.8106
#2018-09-10|2.8199
#2018-09-11|2.8611
#2018-09-12|2.8617
#2018-09-13|2.8657
#2018-09-14|2.8938
#2018-09-17|2.8972
#2018-09-18|2.9410
#2018-09-19|2.9708
#2018-09-20|2.9757
#2018-09-21|2.9734
#2018-09-24|2.9773
#2018-09-25|2.9927
#2018-09-26|2.9702
#2018-09-27|2.9655
#2018-09-28|2.9568
#2018-10-01|2.9744
#2018-10-02|2.9537
#2018-10-03|3.0188
#2018-10-04|3.0708
#2018-10-05|3.1111
#2018-10-08| .
#2018-10-09|3.1018
#2018-10-10|3.0979
#2018-10-11|3.0449
#2018-10-12|3.0320
#2018-10-15|3.0361
#2018-10-16|3.0343
#2018-10-17|3.0575
#2018-10-18|3.0466
#2018-10-19|3.0736
#2018-10-22|3.0725
#2018-10-23|3.0443
#2018-10-24|2.9703
#2018-10-25|2.9868
#2018-10-26|2.9345
#2018-10-29|2.9226
#2018-10-30|2.9514
#2018-10-31|2.9922
#2018-11-01|2.9867
#2018-11-02|3.0546
#2018-11-05|3.0570
#2018-11-06|3.0746
#2018-11-07|3.0895
#2018-11-08|3.1142
#2018-11-09|3.0799
#2018-11-12| .
#2018-11-13|3.0181
#2018-11-14|2.9788
#2018-11-15|2.9572
#2018-11-16|2.9192
#2018-11-19|2.8887
#2018-11-20|2.8846
#2018-11-21|2.8930
#2018-11-22| .
#2018-11-23|2.8784
#2018-11-26|2.8948
#2018-11-27|2.8917
#2018-11-28|2.8724
#2018-11-29|2.8608
#2018-11-30|2.8434
#2018-12-03|2.8323
#2018-12-04|2.7719
#2018-12-05| .
#2018-12-06|2.7208
#2018-12-07|2.6756
#2018-12-10|2.6640
#2018-12-11|2.7041
#2018-12-12|2.7231
#2018-12-13|2.7130
#2018-12-14|2.6919
#2018-12-17|2.6522
#2018-12-18|2.6120
#2018-12-19|2.5691
#2018-12-20|2.5824
#2018-12-21|2.5759
#2018-12-24|2.5185
#2018-12-25| .
#2018-12-26|2.5666
#2018-12-27|2.5295
#2018-12-28|2.4820
#2018-12-31|2.4369
#2019-01-01| .
#2019-01-02|2.4014
#2019-01-03|2.2893
#2019-01-04|2.3680
#2019-01-07|2.4171
#2019-01-08|2.4590
#2019-01-09|2.4663
#2019-01-10|2.4687
#2019-01-11|2.4450
#2019-01-14|2.4396
#2019-01-15|2.4412
#2019-01-16|2.4540
#2019-01-17|2.4859
#2019-01-18|2.5313
#2019-01-21| .
#2019-01-22|2.5007
#2019-01-23|2.5075
#2019-01-24|2.4788
#2019-01-25|2.5068
#2019-01-28|2.5051
#2019-01-29|2.4736
#2019-01-30|2.4331
#2019-01-31|2.3609
#2019-02-01|2.4120
#2019-02-04|2.4494
#2019-02-05|2.4403
#2019-02-06|2.4287
#2019-02-07|2.3846
#2019-02-08|2.3585
#2019-02-11|2.3732
#2019-02-12|2.3976
#2019-02-13|2.4318
#2019-02-14|2.3959
#2019-02-15|2.3977
#2019-02-18| .
#2019-02-19|2.3806
#2019-02-20|2.3752
#2019-02-21|2.4053
#2019-02-22|2.3793
#2019-02-25|2.3853
#2019-02-26|2.3598
#2019-02-27|2.3934
#2019-02-28|2.4325
#2019-03-01|2.4764
#2019-03-04|2.4565
#2019-03-05|2.4499
#2019-03-06|2.4156
#2019-03-07|2.3630
#2019-03-08|2.3338
#2019-03-11|2.3420
#2019-03-12|2.3146
#2019-03-13|2.3116
#2019-03-14|2.3271
#2019-03-15|2.3009
#2019-03-18|2.3084
#2019-03-19|2.3163
#2019-03-20|2.2513
#2019-03-21|2.2351
#2019-03-22|2.1431
#2019-03-25|2.0935
#2019-03-26|2.0605
#2019-03-27|2.0369
#2019-03-28|2.0466
#2019-03-29|2.0718
#2019-04-01|2.1485
#2019-04-02|2.1489
#2019-04-03|2.1830
#2019-04-04|2.1859
#2019-04-05|2.1830
#2019-04-08|2.1981
#2019-04-09|2.1868
#2019-04-10|2.1570
#2019-04-11|2.1800
#2019-04-12|2.2381
#2019-04-15|2.2435
#2019-04-16|2.2787
#2019-04-17|2.2839
#2019-04-18|2.2618
#2019-04-19| .
#2019-04-22|2.2730
#2019-04-23|2.2539
#2019-04-24|2.2059
#2019-04-25|2.2059
#2019-04-26|2.1730
#2019-04-29|2.1893
#2019-04-30|2.1600
#2019-05-01|2.1777
#2019-05-02|2.2096
#2019-05-03|2.2051
#2019-05-06|2.1763
#2019-05-07|2.1278
#2019-05-08|2.1449
#2019-05-09|2.1157
#2019-05-10|2.1227
#2019-05-13|2.0516
#2019-05-14|2.0578
#2019-05-15|2.0148
#2019-05-16|2.0297
#2019-05-17|2.0282
#2019-05-20|2.0542
#2019-05-21|2.0853
#2019-05-22|2.0590
#2019-05-23|1.9752
#2019-05-24|1.9748
#2019-05-27| .
#2019-05-28|1.9227
#2019-05-29|1.8973
#2019-05-30|1.8621
#2019-05-31|1.7654
#2019-06-03|1.6552
#2019-06-04|1.6868
#2019-06-05|1.6748
#2019-06-06|1.6926
#2019-06-07|1.6645
#2019-06-10|1.7176
#2019-06-11|1.7406
#2019-06-12|1.7146
#2019-06-13|1.6780
#2019-06-14|1.6778
#2019-06-17|1.6793
#2019-06-18|1.6599
#2019-06-19|1.5997
#2019-06-20|1.5717
#2019-06-21|1.6267
#2019-06-24|1.5956
#2019-06-25|1.5749
#2019-06-26|1.6253
#2019-06-27|1.5990
#2019-06-28|1.5846
#2019-07-01|1.6086
#2019-07-02|1.5703
#2019-07-03|1.5444
#2019-07-04| .
#2019-07-05|1.6305
#2019-07-08|1.6540
#2019-07-09|1.6805
#2019-07-10|1.6502
#2019-07-11|1.7013
#2019-07-12|1.7041
#2019-07-15|1.6920
#2019-07-16|1.7239
#2019-07-17|1.6821
#2019-07-18|1.6311
#2019-07-19|1.6437
#2019-07-22|1.6516
#2019-07-23|1.6741
#2019-07-24|1.6616
#2019-07-25|1.6867
#2019-07-26|1.6944
#2019-07-29|1.6761
#2019-07-30|1.6742
#2019-07-31|1.6741
#2019-08-01|1.5332
#2019-08-02|1.4813
#2019-08-05|1.3623
#2019-08-06|1.3225
#2019-08-07|1.2996
#2019-08-08|1.3127
#2019-08-09|1.3408
#2019-08-12|1.2743
#2019-08-13|1.3193
#2019-08-14|1.2631
#2019-08-15|1.1799
#2019-08-16|1.1774
#2019-08-19|1.2281
#2019-08-20|1.1905
#2019-08-21|1.2261
#2019-08-22|1.2585
#2019-08-23|1.1768
#2019-08-26|1.1826
#2019-08-27|1.1448
#2019-08-28|1.1190
#2019-08-29|1.1427
#2019-08-30|1.1365
#2019-09-02| .
#2019-09-03|1.1028
#2019-09-04|1.0791
#2019-09-05|1.1758
#2019-09-06|1.1868
#2019-09-09|1.2529
#2019-09-10|1.3556
#2019-09-11|1.3965
#2019-09-12|1.4519
#2019-09-13|1.5610
#2019-09-16|1.5337
#2019-09-17|1.5026
#2019-09-18|1.5108
#2019-09-19|1.4947
#2019-09-20|1.4477
#2019-09-23|1.4126
#2019-09-24|1.3358
#2019-09-25|1.3922
#2019-09-26|1.3995
#2019-09-27|1.3834
#2019-09-30|1.3706
#2019-10-01|1.3319
#2019-10-02|1.2689
#2019-10-03|1.1864
#2019-10-04|1.1664
#2019-10-07|1.2056
#2019-10-08|1.1877
#2019-10-09|1.2306
#2019-10-10|1.3100
#2019-10-11|1.4231
#2019-10-14| .
#2019-10-15|1.4533
#2019-10-16|1.4382
#2019-10-17|1.4456
#2019-10-18|1.4403
#2019-10-21|1.4779
#2019-10-22|1.4755
#2019-10-23|1.4623
#2019-10-24|1.4682
#2019-10-25|1.4996
#2019-10-28|1.5448
#2019-10-29|1.5519
#2019-10-30|1.5094
#2019-10-31|1.4185
#2019-11-01|1.4365
#2019-11-04|1.4920
#2019-11-05|1.5646
#2019-11-06|1.5489
#2019-11-07|1.6434
#2019-11-08|1.6772
#2019-11-11| .
#2019-11-12|1.6646
#2019-11-13|1.6242
#2019-11-14|1.5643
#2019-11-15|1.5668
#2019-11-18|1.5448
#2019-11-19|1.5278
#2019-11-20|1.4771
#2019-11-21|1.5062
#2019-11-22|1.5158
#2019-11-25|1.5115
#2019-11-26|1.4866
#2019-11-27|1.5164
#2019-11-28| .
#2019-11-29|1.5242
#2019-12-02|1.5558
#2019-12-03|1.4672
#2019-12-04|1.4981
#2019-12-05|1.5269
#2019-12-06|1.5762
#2019-12-09|1.5845
#2019-12-10|1.6008
#2019-12-11|1.5611
#2019-12-12|1.6372
#2019-12-13|1.5873
#2019-12-16|1.6269
#2019-12-17|1.6332
#2019-12-18|1.6555
#2019-12-19|1.6556
#2019-12-20|1.6606
#2019-12-23|1.6721
#2019-12-24|1.6465
#2019-12-25| .
#2019-12-26|1.6405
#2019-12-27|1.6070
#2019-12-30|1.6043
#2019-12-31|1.6204
#2020-01-01| .
#2020-01-02|1.5942
#2020-01-03|1.5260
#2020-01-06|1.5199
#2020-01-07|1.5309
#2020-01-08|1.5728
#2020-01-09|1.5659
#2020-01-10|1.5481
#2020-01-13|1.5569
#2020-01-14|1.5361
#2020-01-15|1.5045
#2020-01-16|1.5174
#2020-01-17|1.5321
#2020-01-20| .
#2020-01-21|1.4869
#2020-01-22|1.4686
#2020-01-23|1.4398
#2020-01-24|1.4011
#2020-01-27|1.3162
#2020-01-28|1.3269
#2020-01-29|1.2795
#2020-01-30|1.2454
#2020-01-31|1.1755
#2020-02-03|1.1851
#2020-02-04|1.2486
#2020-02-05|1.3052
#2020-02-06|1.3102
#2020-02-07|1.2680
#2020-02-10|1.2278
#2020-02-11|1.2447
#2020-02-12|1.2869
#2020-02-13|1.2869
#2020-02-14|1.2693
#2020-02-17| .
#2020-02-18|1.2358
#2020-02-19|1.2396
#2020-02-20|1.2040
#2020-02-21|1.1388
#2020-02-24|1.0471
#2020-02-25|0.9757
#2020-02-26|0.9500
#2020-02-27|0.9148
#2020-02-28|0.7312
#2020-03-02|0.7024
#2020-03-03|0.6248
#2020-03-04|0.6225
#2020-03-05|0.5677
#2020-03-06|0.4830
#2020-03-09|0.3696
#2020-03-10|0.5543
#2020-03-11|0.6164
#2020-03-12|0.6759
#2020-03-13|0.7454
#2020-03-16|0.5875
#2020-03-17|0.7639
#2020-03-18|0.9579
#2020-03-19|0.9407
#2020-03-20|0.7878
#2020-03-23|0.6001
#2020-03-24|0.6546
#2020-03-25|0.6559
#2020-03-26|0.6136
#2020-03-27|0.5173
#2020-03-30|0.4690
#2020-03-31|0.4461
#2020-04-01|0.3932
#2020-04-02|0.3894
#2020-04-03|0.3854
#2020-04-06|0.4242
#2020-04-07|0.4699
#2020-04-08|0.4732
#2020-04-09|0.4263
#2020-04-10| .
#2020-04-13|0.4319
#2020-04-14|0.4157
#2020-04-15|0.3299
#2020-04-16|0.3103
#2020-04-17|0.3338
#2020-04-20|0.3230
#2020-04-21|0.3009
#2020-04-22|0.3220
#2020-04-23|0.3239
#2020-04-24|0.3206
#2020-04-27|0.3610
#2020-04-28|0.3368
#2020-04-29|0.3276
#2020-04-30|0.3353
#2020-05-01|0.3397
#2020-05-04|0.3299
#2020-05-05|0.3360
#2020-05-06|0.3607
#2020-05-07|0.2924
#2020-05-08|0.3160
#2020-05-11|0.3458
#2020-05-12|0.3285
#2020-05-13|0.2964
#2020-05-14|0.2788
#2020-05-15|0.2838
#2020-05-18|0.3446
#2020-05-19|0.3349
#2020-05-20|0.3185
#2020-05-21|0.3179
#2020-05-22|0.3035
#2020-05-25| .
#2020-05-26|0.3196
#2020-05-27|0.3137
#2020-05-28|0.3199
#2020-05-29|0.2858
#2020-06-01|0.2830
#2020-06-02|0.2952
#2020-06-03|0.3557
#2020-06-04|0.3972
#2020-06-05|0.4713
#2020-06-08|0.4747
#2020-06-09|0.4360
#2020-06-10|0.3637
#2020-06-11|0.3070
#2020-06-12|0.3126
#2020-06-15|0.3129
#2020-06-16|0.3350
#2020-06-17|0.3315
#2020-06-18|0.3165
#2020-06-19|0.3117
#2020-06-22|0.3150
#2020-06-23|0.3159
#2020-06-24|0.2951
#2020-06-25|0.2949
#2020-06-26|0.2673
#2020-06-29|0.2488
#2020-06-30|0.2551
#2020-07-01|0.2789
#2020-07-02|0.2720
#2020-07-03| .
#2020-07-06|0.2816
#2020-07-07|0.2594
#2020-07-08|0.2594
#2020-07-09|0.2359
#2020-07-10|0.2533
#2020-07-13|0.2503
#2020-07-14|0.2404
#2020-07-15|0.2410
#2020-07-16|0.2346
#2020-07-17|0.2424
#2020-07-20|0.2406
#2020-07-21|0.2271
#2020-07-22|0.2203
#2020-07-23|0.2171
#2020-07-24|0.2185
#2020-07-27|0.2360
#2020-07-28|0.2144
#2020-07-29|0.2014
#2020-07-30|0.1775
#2020-07-31|0.1652
#2020-08-03|0.1681
#2020-08-04|0.1429
#2020-08-05|0.1599
#2020-08-06|0.1587
#2020-08-07|0.1769
#2020-08-10|0.1896
#2020-08-11|0.2296
#2020-08-12|0.2664
#2020-08-13|0.2959
#2020-08-14|0.2935
#2020-08-17|0.2796
#2020-08-18|0.2653
#2020-08-19|0.2649
#2020-08-20|0.2467
#2020-08-21|0.2408
#2020-08-24|0.2493
#2020-08-25|0.2695
#2020-08-26|0.2740
#2020-08-27|0.3055
#2020-08-28|0.2978
#2020-08-31|0.2849
#2020-09-01|0.2566
#2020-09-02|0.2430
#2020-09-03|0.2181
#2020-09-04|0.2734
#2020-09-07| .
#2020-09-08|0.2634
#2020-09-09|0.2670
#2020-09-10|0.2523
#2020-09-11|0.2421
#2020-09-14|0.2455
#2020-09-15|0.2466
#2020-09-16|0.2552
#2020-09-17|0.2571
#2020-09-18|0.2659
#2020-09-21|0.2558
#2020-09-22|0.2487
#2020-09-23|0.2480
#2020-09-24|0.2465
#2020-09-25|0.2388
#2020-09-28|0.2376
#2020-09-29|0.2300
#2020-09-30|0.2482
#2020-10-01|0.2505
#2020-10-02|0.2645
#2020-10-05|0.3178
#2020-10-06|0.3183
#2020-10-07|0.3484
#2020-10-08|0.3337
#2020-10-09|0.3444
#2020-10-12| .
#2020-10-13|0.3120
#2020-10-14|0.2972
#2020-10-15|0.3031
#2020-10-16|0.3100
#2020-10-19|0.3254
#2020-10-20|0.3461
#2020-10-21|0.3612
#2020-10-22|0.3947
#2020-10-23|0.3951
#2020-10-26|0.3712
#2020-10-27|0.3508
#2020-10-28|0.3467
#2020-10-29|0.3817
#2020-10-30|0.4093
#2020-11-02|0.4092
#2020-11-03|0.4275
#2020-11-04|0.3592
#2020-11-05|0.3482
#2020-11-06|0.3715
#2020-11-09|0.4580
#2020-11-10|0.4969
#2020-11-11| .
#2020-11-12|0.4428
#2020-11-13|0.4404
#2020-11-16|0.4465
#2020-11-17|0.4221
#2020-11-18|0.4274
#2020-11-19|0.4154
#2020-11-20|0.4013
#2020-11-23|0.4102
#2020-11-24|0.4226
#2020-11-25|0.4203
#2020-11-26| .
#2020-11-27|0.4002
#2020-11-30|0.3927
#2020-12-01|0.4437
#2020-12-02|0.4662
#2020-12-03|0.4539
#2020-12-04|0.4745
#2020-12-07|0.4533
#2020-12-08|0.4391
#2020-12-09|0.4533
#2020-12-10|0.4344
#2020-12-11|0.4115
#2020-12-14|0.4050
#2020-12-15|0.4159
#2020-12-16|0.4159
#2020-12-17|0.4285
#2020-12-18|0.4365
#2020-12-21|0.4397
#2020-12-22|0.4232
#2020-12-23|0.4386
#2020-12-24|0.4303
#2020-12-25| .
#2020-12-28|0.4275
#2020-12-29|0.4273
#2020-12-30|0.4223
#2020-12-31|0.4156
#2021-01-01| .
#2021-01-04|0.4078
#2021-01-05|0.4249
#2021-01-06|0.4877
#2021-01-07|0.5299
#2021-01-08|0.5693
#2021-01-11|0.5948
#2021-01-12|0.5982
#2021-01-13|0.5740
#2021-01-14|0.5909
#2021-01-15|0.5650
#2021-01-18| .
#2021-01-19|0.5521
#2021-01-20|0.5437
#2021-01-21|0.5528
#2021-01-22|0.5425
#2021-01-25|0.5112
#2021-01-26|0.5047
#2021-01-27|0.4959
#2021-01-28|0.5114
#2021-01-29|0.5432
#2021-02-01|0.5307
#2021-02-02|0.5481
#2021-02-03|0.5717
#2021-02-04|0.5804
#2021-02-05|0.5968
#2021-02-08|0.6080
#2021-02-09|0.6074
#2021-02-10|0.5854
#2021-02-11|0.5855
#2021-02-12|0.6163
#2021-02-15| .
#2021-02-16|0.6906
#2021-02-17|0.7044
#2021-02-18|0.7077
#2021-02-19|0.7415
#2021-02-22|0.7670
#2021-02-23|0.7692
#2021-02-24|0.7883
#2021-02-25|0.9462
#2021-02-26|0.9258
#2021-03-01|0.9021
#2021-03-02|0.8679
#2021-03-03|0.9039
#2021-03-04|0.9606
#2021-03-05|0.9876
#2021-03-08|1.0321
#2021-03-09|1.0144
#2021-03-10|0.9875
#2021-03-11|0.9786
#2021-03-12|1.0451
#2021-03-15|1.0495
#2021-03-16|1.0468
#2021-03-17|1.0354
#2021-03-18|1.0907
#2021-03-19|1.1290
#2021-03-22|1.1077
#2021-03-23|1.0672
#2021-03-24|1.0435
#2021-03-25|1.0421
#2021-03-26|1.0699
#2021-03-29|1.1116
#2021-03-30|1.1295
#2021-03-31|1.1507
#2021-04-01|1.1312
#2021-04-02|1.1683
#2021-04-05|1.1631
#2021-04-06|1.1145
#2021-04-07|1.1043
#2021-04-08|1.0734
#2021-04-09|1.0893
#2021-04-12|1.1081
#2021-04-13|1.0743
#2021-04-14|1.0764
#2021-04-15|1.0218
#2021-04-16|1.0331
#2021-04-19|1.0456
#2021-04-20|1.0223
#2021-04-21|1.0088
#2021-04-22|1.0054
#2021-04-23|1.0207
#2021-04-26|1.0310
#2021-04-27|1.0642
#2021-04-28|1.0675
#2021-04-29|1.0766
#2021-04-30|1.0775
#2021-05-03|1.0581
#2021-05-04|1.0416
#2021-05-05|1.0196
#2021-05-06|1.0138
#2021-05-07|1.0057
#2021-05-10|1.0204
#2021-05-11|1.0362
#2021-05-12|1.0879
#2021-05-13|1.0797
#2021-05-14|1.0625
#2021-05-17|1.0643
#2021-05-18|1.0591
#2021-05-19|1.0896
#2021-05-20|1.0605
#2021-05-21|1.0591
#2021-05-24|1.0441
#2021-05-25|1.0071
#2021-05-26|1.0029
#2021-05-27|1.0224
#2021-05-28|1.0076
#2021-05-31| .
#2021-06-01|1.0281
#2021-06-02|1.0181
#2021-06-03|1.0484
#2021-06-04|1.0077
#2021-06-07|1.0036
#2021-06-08|0.9788
#2021-06-09|0.9495
#2021-06-10|0.9178
#2021-06-11|0.9272
#2021-06-14|0.9578
#2021-06-15|0.9685
#2021-06-16|1.0397
#2021-06-17|1.0395
#2021-06-18|1.0189
#2021-06-21|1.0351
#2021-06-22|1.0193
#2021-06-23|1.0306
#2021-06-24|1.0387
#2021-06-25|1.0669
#2021-06-28|1.0409
#2021-06-29|1.0349
#2021-06-30|1.0107
#2021-07-01|1.0233
#2021-07-02|0.9978
#2021-07-05| .
#2021-07-06|0.9416
#2021-07-07|0.9013
#2021-07-08|0.8590
#2021-07-09|0.8959
#2021-07-12|0.9152
#2021-07-13|0.9535
#2021-07-14|0.9212
#2021-07-15|0.8832
#2021-07-16|0.8796
#2021-07-19|0.7969
#2021-07-20|0.7836
#2021-07-21|0.8240
#2021-07-22|0.8132
#2021-07-23|0.8276
#2021-07-26|0.8328
#2021-07-27|0.8069
#2021-07-28|0.8079
#2021-07-29|0.8191
#2021-07-30|0.7955
#2021-08-02|0.7554
#2021-08-03|0.7367
#2021-08-04|0.7395
#2021-08-05|0.7801
#2021-08-06|0.8392
#2021-08-09|0.8713
#2021-08-10|0.9066
#2021-08-11|0.9050
#2021-08-12|0.9220
#2021-08-13|0.8856
#2021-08-16|0.8466
#2021-08-17|0.8454
#2021-08-18|0.8507
#2021-08-19|0.8405
#2021-08-20|0.8518
#2021-08-23|0.8460
#2021-08-24|0.8690
#2021-08-25|0.9041
#2021-08-26|0.9165
#2021-08-27|0.8890
#2021-08-30|0.8628
#2021-08-31|0.8655
#2021-09-01|0.8657
#2021-09-02|0.8604
#2021-09-03|0.8737
#2021-09-06| .
#2021-09-07|0.9109
#2021-09-08|0.9004
#2021-09-09|0.8778
#2021-09-10|0.9003
#2021-09-13|0.8918
#2021-09-14|0.8636
#2021-09-15|0.8749
#2021-09-16|0.9061
#2021-09-17|0.9418
#2021-09-20|0.9093
#2021-09-21|0.9107
#2021-09-22|0.9185
#2021-09-23|0.9920
#2021-09-24|1.0477
#2021-09-27|1.0796
#2021-09-28|1.1212
#2021-09-29|1.1293
#2021-09-30|1.1118
#2021-10-01|1.0697
#2021-10-04|1.0709
#2021-10-05|1.1025
#2021-10-06|1.1100
#2021-10-07|1.1463
#2021-10-08|1.1813
#2021-10-11| .
#2021-10-12|1.1921
#2021-10-13|1.1926
#2021-10-14|1.1627
#2021-10-15|1.2174
#2021-10-18|1.2450
#2021-10-19|1.2754
#2021-10-20|1.2767
#2021-10-21|1.3308
#2021-10-22|1.3350
#2021-10-25|1.3137
#2021-10-26|1.3066
#2021-10-27|1.2649
#2021-10-28|1.2815
#2021-10-29|1.2797
#2021-11-01|1.3046
#2021-11-02|1.2688
#2021-11-03|1.2959
#2021-11-04|1.2298
#2021-11-05|1.1612
#2021-11-08|1.2078
#2021-11-09|1.1701
#2021-11-10|1.2778
#2021-11-11| .
#2021-11-12|1.3192
#2021-11-15|1.3584
#2021-11-16|1.3749
#2021-11-17|1.3584
#2021-11-18|1.3411
#2021-11-19|1.3245
#2021-11-22|1.4082
#2021-11-23|1.4413
#2021-11-24|1.4485
#2021-11-25| .
#2021-11-26|1.3017
#2021-11-29|1.2875
#2021-11-30|1.2429
#2021-12-01|1.2468
#2021-12-02|1.2792
#2021-12-03|1.2212
#2021-12-06|1.2732
#2021-12-07|1.3331
#2021-12-08|1.3545
#2021-12-09|1.3510
#2021-12-10|1.3457
#2021-12-13|1.3074
#2021-12-14|1.3184
#2021-12-15|1.3488
#2021-12-16|1.3016
#2021-12-17|1.2863
#2021-12-20|1.2777
#2021-12-21|1.3237
#2021-12-22|1.3240
#2021-12-23|1.3550
#2021-12-24| .
#2021-12-27|1.3622
#2021-12-28|1.3623
#2021-12-29|1.4007
#2021-12-30|1.3884
#2021-12-31|1.3794
#2022-01-03|1.4711
#2022-01-04|1.4980
#2022-01-05|1.5545
#2022-01-06|1.6056
#2022-01-07|1.6454
#2022-01-10|1.6750
#2022-01-11|1.6639
#2022-01-12|1.6549
#2022-01-13|1.6225
#2022-01-14|1.6933
#2022-01-17| .
#2022-01-18|1.7861
#2022-01-19|1.7787
#2022-01-20|1.7757
#2022-01-21|1.7089
#2022-01-24|1.6825
#2022-01-25|1.7043
#2022-01-26|1.7908
#2022-01-27|1.8063
#2022-01-28|1.7730
#2022-01-31|1.7744
#2022-02-01|1.7814
#2022-02-02|1.7612
#2022-02-03|1.7970
#2022-02-04|1.9177
#2022-02-07|1.9240
#2022-02-08|1.9657
#2022-02-09|1.9783
#2022-02-10|2.1146
#2022-02-11|2.0366
#2022-02-14|2.0803
#2022-02-15|2.1165
#2022-02-16|2.0942
#2022-02-17|2.0443
#2022-02-18|2.0074
#2022-02-21| .
#2022-02-22|2.0291
#2022-02-23|2.0678
#2022-02-24|2.0428
#2022-02-25|2.0658
#2022-02-28|1.9284
#2022-03-01|1.7717
#2022-03-02|1.9045
#2022-03-03|1.9282
#2022-03-04|1.8401
#2022-03-07|1.8691
#2022-03-08|1.9551
#2022-03-09|2.0330
#2022-03-10|2.0977
#2022-03-11|2.1388
#2022-03-14|2.2755
#2022-03-15|2.3049
#2022-03-16|2.3784
#2022-03-17|2.4015
#2022-03-18|2.3860
#2022-03-21|2.5502
#2022-03-22|2.6343
#2022-03-23|2.6073
#2022-03-24|2.6254
#2022-03-25|2.7864
#2022-03-28|2.8107
#2022-03-29|2.7732
#2022-03-30|2.7149
#2022-03-31|2.6769
#2022-04-01|2.7742
#2022-04-04|2.7983
#2022-04-05|2.9051
#2022-04-06|2.9561
#2022-04-07|2.9854
#2022-04-08|3.0538
#2022-04-11|3.0875
#2022-04-12|2.9913
#2022-04-13|2.9532
#2022-04-14|3.0616
#2022-04-15| .
#2022-04-18|3.0881
#2022-04-19|3.1900
#2022-04-20|3.1642
#2022-04-21|3.2288
#2022-04-22|3.2412
#2022-04-25|3.1458
#2022-04-26|3.0654
#2022-04-27|3.0839
#2022-04-28|3.1327
#2022-04-29|3.2037
#2022-05-02|3.2847
#2022-05-03|3.3041
#2022-05-04|3.2429
#2022-05-05|3.3226
#2022-05-06|3.3974
#2022-05-09|3.3116
#2022-05-10|3.2603
#2022-05-11|3.2186
#2022-05-12|3.1243
#2022-05-13|3.1735
#2022-05-16|3.1207
#2022-05-17|3.2103
#2022-05-18|3.1579
#2022-05-19|3.0991
#2022-05-20|3.0425
#2022-05-23|3.0978
#2022-05-24|2.9909
#2022-05-25|2.9503
#2022-05-26|2.9300
#2022-05-27|2.9309
#2022-05-30| .
#2022-05-31|3.0117
#2022-06-01|3.1266
#2022-06-02|3.1355
#2022-06-03|3.1640
#2022-06-06|3.2434
#2022-06-07|3.2215
#2022-06-08|3.2502
#2022-06-09|3.2801
#2022-06-10|3.4517
#2022-06-13|3.7503
#2022-06-14|3.8517
#2022-06-15|3.6624
#2022-06-16|3.5737
#2022-06-17|3.5664
#2022-06-20| .
#2022-06-21|3.5992
#2022-06-22|3.4600
#2022-06-23|3.3551
#2022-06-24|3.3518
#2022-06-27|3.4051
#2022-06-28|3.4136
#2022-06-29|3.3328
#2022-06-30|3.1968
#2022-07-01|3.0486
#2022-07-04| .
#2022-07-05|2.9695
#2022-07-06|3.0604
#2022-07-07|3.1403
#2022-07-08|3.2359
#2022-07-11|3.1599
#2022-07-12|3.0903
#2022-07-13|3.0663
#2022-07-14|3.0738
#2022-07-15|3.0535
#2022-07-18|3.0525
#2022-07-19|3.0981
#2022-07-20|3.1335
#2022-07-21|2.9827
#2022-07-22|2.8276
#2022-07-25|2.8152
#2022-07-26|2.8111
#2022-07-27|2.7629
#2022-07-28|2.6483
#2022-07-29|2.6332
#2022-08-01|2.5796
#2022-08-02|2.7202
#2022-08-03|2.7502
#2022-08-04|2.6895
#2022-08-05|2.8531
#2022-08-08|2.8302
#2022-08-09|2.8585
#2022-08-10|2.8334
#2022-08-11|2.8834
#2022-08-12|2.8879
#2022-08-15|2.8321
#2022-08-16|2.8511
#2022-08-17|2.9259
#2022-08-18|2.9178
#2022-08-19|2.9926
#2022-08-22|3.0610
#2022-08-23|3.0776
#2022-08-24|3.1416
#2022-08-25|3.0940
#2022-08-26|3.1118
#2022-08-29|3.1628
#2022-08-30|3.1778
#2022-08-31|3.1976
#2022-09-01|3.2913
#2022-09-02|3.2414
#2022-09-05| .
#2022-09-06|3.3374
#2022-09-07|3.2984
#2022-09-08|3.3137
#2022-09-09|3.3624
#2022-09-12|3.3848
#2022-09-13|3.4737
#2022-09-14|3.4916
#2022-09-15|3.5487
#2022-09-16|3.5436
#2022-09-19|3.5873
#2022-09-20|3.6534
#2022-09-21|3.6597
#2022-09-22|3.8128
#2022-09-23|3.8776
#2022-09-26|4.0546
#2022-09-27|4.1547
#2022-09-28|3.9369
#2022-09-29|3.9431
#2022-09-30|4.0136
#2022-10-03|3.8816
#2022-10-04|3.7996
#2022-10-05|3.8951
#2022-10-06|3.9843
#2022-10-07|4.0646
#2022-10-10| .
#2022-10-11|4.1025
#2022-10-12|4.0740
#2022-10-13|4.1526
#2022-10-14|4.1919
#2022-10-17|4.1724
#2022-10-18|4.1262
#2022-10-19|4.2222
#2022-10-20|4.3196
#2022-10-21|4.2703
#2022-10-24|4.2804
#2022-10-25|4.1799
#2022-10-26|4.1059
#2022-10-27|4.0073
#2022-10-28|4.0652
#2022-10-31|4.1331
#2022-11-01|4.1453
#2022-11-02|4.1723
#2022-11-03|4.2356
#2022-11-04|4.2453
#2022-11-07|4.2988
#2022-11-08|4.2357
#2022-11-09|4.1973
#2022-11-10|3.8735
#2022-11-11| .
#2022-11-14|3.8516
#2022-11-15|3.7736
#2022-11-16|3.6622
#2022-11-17|3.7214
#2022-11-18|3.7829
#2022-11-21|3.8253
#2022-11-22|3.7619
#2022-11-23|3.7016
#2022-11-24| .
#2022-11-25|3.6542
#2022-11-28|3.6521
#2022-11-29|3.6848
#2022-11-30|3.6010
#2022-12-01|3.4522
#2022-12-02|3.4163
#2022-12-05|3.5122
#2022-12-06|3.4556
#2022-12-07|3.3516
#2022-12-08|3.4013
#2022-12-09|3.4614
#2022-12-12|3.5092
#2022-12-13|3.3863
#2022-12-14|3.3483
#2022-12-15|3.3208
#2022-12-16|3.3142
#2022-12-19|3.3888
#2022-12-20|3.4834
#2022-12-21|3.5019
#2022-12-22|3.5104
#2022-12-23|3.5770
#2022-12-26| .
#2022-12-27|3.6712
#2022-12-28|3.7084
#2022-12-29|3.6942
#2022-12-30|3.7429
#2023-01-02| .
#2023-01-03|3.6788
#2023-01-04|3.5790
#2023-01-05|3.5856
#2023-01-06|3.4063
#2023-01-09|3.3313
#2023-01-10|3.3659
#2023-01-11|3.3155
#2023-01-12|3.1990
#2023-01-13|3.2289
#2023-01-16| .
#2023-01-17|3.2374
#2023-01-18|3.0910
#2023-01-19|3.0929
#2023-01-20|3.1567
#2023-01-23|3.2132
#2023-01-24|3.1865
#2023-01-25|3.1742
#2023-01-26|3.2048
#2023-01-27|3.2377
#2023-01-30|3.2812
#2023-01-31|3.2574
#2023-02-01|3.1255
#2023-02-02|3.0995
#2023-02-03|3.2490
#2023-02-06|3.3860
#2023-02-07|3.4491
#2023-02-08|3.4462
#2023-02-09|3.4843
#2023-02-10|3.5441
#2023-02-13|3.5473
#2023-02-14|3.6112
#2023-02-15|3.6907
#2023-02-16|3.7039
#2023-02-17|3.6778
#2023-02-20| .
#2023-02-21|3.7828
#2023-02-22|3.8297
#2023-02-23|3.8051
#2023-02-24|3.8832
#2023-02-27|3.8718
#2023-02-28|3.8701
#2023-03-01|3.9553
#2023-03-02|4.0228
#2023-03-03|3.9725
#2023-03-06|3.9455
#2023-03-07|3.9889
#2023-03-08|4.0069
#2023-03-09|3.9095
#2023-03-10|3.6490
#2023-03-13|3.3196
#2023-03-14|3.3735
#2023-03-15|3.2167
#2023-03-16|3.3160
#2023-03-17|3.1299
#2023-03-20|3.1858
#2023-03-21|3.3403
#2023-03-22|3.2158
#2023-03-23|3.0451
#2023-03-24|3.0141
#2023-03-27|3.1706
#2023-03-28|3.2356
#2023-03-29|3.2760
#2023-03-30|3.2676
#2023-03-31|3.2078
#2023-04-03|3.1218
#2023-04-04|2.9950
#2023-04-05|2.9273
#2023-04-06|2.9149
#2023-04-07|3.0125
#2023-04-10|3.0399
#2023-04-11|3.0589
#2023-04-12|3.0105
#2023-04-13|3.0295
#2023-04-14|3.1178
#2023-04-17|3.2034
#2023-04-18|3.2106
#2023-04-19|3.2425
#2023-04-20|3.1784
#2023-04-21|3.1935
#2023-04-24|3.1414
#2023-04-25|2.9841
#2023-04-26|2.9832
#2023-04-27|3.1045
#2023-04-28|3.0623
#2023-05-01|3.1544
#2023-05-02|3.0123
#2023-05-03|2.9116
#2023-05-04|2.8218
#2023-05-05|2.9043
#2023-05-08|2.9916
#2023-05-09|3.0193
#2023-05-10|2.9273
#2023-05-11|2.8835
#2023-05-12|2.9480
#2023-05-15|2.9825
#2023-05-16|3.0415
#2023-05-17|3.0992
#2023-05-18|3.2053
#2023-05-19|3.2728
#2023-05-22|3.2964
#2023-05-23|3.2940
#2023-05-24|3.3240
#2023-05-25|3.4538
#2023-05-26|3.4942
#2023-05-29| .
#2023-05-30|3.3953
#2023-05-31|3.3035
#2023-06-01|3.2424
#2023-06-02|3.3403
#2023-06-05|3.3477
#2023-06-06|3.3692
#2023-06-07|3.4559
#2023-06-08|3.4226
#2023-06-09|3.4603
#2023-06-12|3.4503
#2023-06-13|3.5506
#2023-06-14|3.5971
#2023-06-15|3.4983
#2023-06-16|3.5339
#2023-06-19| .
#2023-06-20|3.5124
#2023-06-21|3.4926
#2023-06-22|3.5556
#2023-06-23|3.5337
#2023-06-26|3.5026
#2023-06-27|3.5426
#2023-06-28|3.5007
#2023-06-29|3.6612
#2023-06-30|3.6779
#2023-07-03|3.7336
#2023-07-04| .
#2023-07-05|3.7954
#2023-07-06|3.9035
#2023-07-07|3.9173
#2023-07-10|3.8361
#2023-07-11|3.8098
#2023-07-12|3.6589
#2023-07-13|3.5080
#2023-07-14|3.5515
#2023-07-17|3.5394
#2023-07-18|3.5235
#2023-07-19|3.4899
#2023-07-20|3.5696
#2023-07-21|3.5924
#2023-07-24|3.6411
#2023-07-25|3.6978
#2023-07-26|3.6669
#2023-07-27|3.7794
#2023-07-28|3.7508
#2023-07-31|3.7512
#2023-08-01|3.8162
#2023-08-02|3.8234
#2023-08-03|3.8889
#2023-08-04|3.7732
#2023-08-07|3.7661
#2023-08-08|3.7082
#2023-08-09|3.7070
#2023-08-10|3.7770
#2023-08-11|3.8699
#2023-08-14|3.9218
#2023-08-15|3.9453
#2023-08-16|4.0025
#2023-08-17|4.0249
#2023-08-18|3.9971
#2023-08-21|4.0612
#2023-08-22|4.1166
#2023-08-23|3.9898
#2023-08-24|3.9942
#2023-08-25|4.0211
#2023-08-28|3.9869
#2023-08-29|3.8828
#2023-08-30|3.8709
#2023-08-31|3.8385
#2023-09-01|3.8884
#2023-09-04| .
#2023-09-05|3.9717
#2023-09-06|4.0629
#2023-09-07|4.0143
#2023-09-08|4.0085
#2023-09-11|4.0200
#2023-09-12|4.0194
#2023-09-13|4.0003
#2023-09-14|4.0246
#2023-09-15|4.0877
#2023-09-18|4.1087
#2023-09-19|4.1544
#2023-09-20|4.1621
#2023-09-21|4.2552
#2023-09-22|4.2422
#2023-09-25|4.2998
#2023-09-26|4.3235
#2023-09-27|4.3869
#2023-09-28|4.3599
#2023-09-29|4.3454
#2023-10-02|4.4260
#2023-10-03|4.5298
#2023-10-04|4.4727
#2023-10-05|4.4406
#2023-10-06|4.4739
#2023-10-09| .
#2023-10-10|4.3739
#2023-10-11|4.3090
#2023-10-12|4.4022
#2023-10-13|4.3718
#2023-10-16|4.4297
#2023-10-17|4.5619
#2023-10-18|4.6327
#2023-10-19|4.6879
#2023-10-20|4.6433
#2023-10-23|4.5826
#2023-10-24|4.5696
#2023-10-25|4.6524
#2023-10-26|4.5893
#2023-10-27|4.5455
#2023-10-30|4.5649
#2023-10-31|4.5787
#2023-11-01|4.4610
#2023-11-02|4.3918
#2023-11-03|4.2487
#2023-11-06|4.3103
#2023-11-07|4.2607
#2023-11-08|4.2265
#2023-11-09|4.3413
#2023-11-10|4.3695
#2023-11-13|4.3815
#2023-11-14|4.1694
#2023-11-15|4.2098
#2023-11-16|4.1444
#2023-11-17|4.1369
#2023-11-20|4.1208
#2023-11-21|4.0992
#2023-11-22|4.1089
#2023-11-23| .
#2023-11-24|4.1754
#2023-11-27|4.1015
#2023-11-28|4.0148
#2023-11-29|3.9261
#2023-11-30|3.9865
#2023-12-01|3.8515
#2023-12-04|3.8911
#2023-12-05|3.8132
#2023-12-06|3.7627
#2023-12-07|3.7488
#2023-12-08|3.8481
#2023-12-11|3.8744
#2023-12-12|3.8561
#2023-12-13|3.6669
#2023-12-14|3.5243
#2023-12-15|3.4997
#2023-12-18|3.5175
#2023-12-19|3.5117
#2023-12-20|3.4404
#2023-12-21|3.4374
#2023-12-22|3.4345
#2023-12-25| .
#2023-12-26|3.4370
#2023-12-27|3.3457
#2023-12-28|3.3668
#2023-12-29|3.3879
#2024-01-01| .
#2024-01-02|3.4601
#2024-01-03|3.4502
#2024-01-04|3.5143
#2024-01-05|3.5700
#2024-01-08|3.5420
#2024-01-09|3.5409
#2024-01-10|3.5532
#2024-01-11|3.4886
#2024-01-12|3.4128
#2024-01-15| .
#2024-01-16|3.4992
#2024-01-17|3.5811
#2024-01-18|3.6211
#2024-01-19|3.6575
#2024-01-22|3.6244
#2024-01-23|3.6410
#2024-01-24|3.6798
#2024-01-25|3.6388
#2024-01-26|3.6565
#2024-01-29|3.5866
#2024-01-30|3.5883
#2024-01-31|3.5038
#2024-02-01|3.3782
#2024-02-02|3.5231
#2024-02-05|3.6727
#2024-02-06|3.6295
#2024-02-07|3.6366
#2024-02-08|3.6979
#2024-02-09|3.7291
#2024-02-12|3.7281
#2024-02-13|3.8837
#2024-02-14|3.8677
#2024-02-15|3.8414
#2024-02-16|3.8964
#2024-02-19| .
#2024-02-20|3.8759
#2024-02-21|3.9149
#2024-02-22|3.9483
#2024-02-23|3.9032
#2024-02-26|3.9173
#2024-02-27|3.9393
#2024-02-28|3.9036
#2024-02-29|3.8837
#2024-03-01|3.8011
#2024-03-04|3.8266
#2024-03-05|3.7558
#2024-03-06|3.7230
#2024-03-07|3.6808
#2024-03-08|3.6606
#2024-03-11|3.6724
#2024-03-12|3.7383
#2024-03-13|3.7798
#2024-03-14|3.8817
#2024-03-15|3.9295
#2024-03-18|3.9653
#2024-03-19|3.9367
#2024-03-20|3.8848
#2024-03-21|3.8833
#2024-03-22|3.8295
#2024-03-25|3.8464
#2024-03-26|3.8446
#2024-03-27|3.8076
#2024-03-28|3.8182
#2024-03-29| .
#2024-04-01|3.9246
#2024-04-02|3.9664
#2024-04-03|3.9675
#2024-04-04|3.9345
#2024-04-05|4.0015
#2024-04-08|4.0522
#2024-04-09|4.0139
#2024-04-10|4.2058
#2024-04-11|4.2422
#2024-04-12|4.1955
#2024-04-15|4.2784
#2024-04-16|4.3391
#2024-04-17|4.2876
#2024-04-18|4.3296
#2024-04-19|4.3213
#2024-04-22|4.3197
#2024-04-23|4.2929
#2024-04-24|4.3161
#2024-04-25|4.3792
#2024-04-26|4.3722
#2024-04-29|4.3337
#2024-04-30|4.3838
#2024-05-01|4.3255
#2024-05-02|4.2583
#2024-05-03|4.1659
#2024-05-06|4.1407
#2024-05-07|4.1185
#2024-05-08|4.1361
#2024-05-09|4.1104
#2024-05-10|4.1465
#2024-05-13|4.1417
#2024-05-14|4.1065
#2024-05-15|4.0062
#2024-05-16|4.0227
#2024-05-17|4.0519
#2024-05-20|4.0749
#2024-05-21|4.0581
#2024-05-22|4.0738
#2024-05-23|4.1416
#2024-05-24|4.1605
#2024-05-27| .
#2024-05-28|4.2004
#2024-05-29|4.2850
#2024-05-30|4.2517
#2024-05-31|4.2019
#2024-06-03|4.0899
#2024-06-04|3.9975
#2024-06-05|3.9390
#2024-06-06|3.9087
#2024-06-07|4.0420
#2024-06-10|4.1088
#2024-06-11|4.0519
#2024-06-12|3.9648
#2024-06-13|3.8736
#2024-06-14|3.8380
#2024-06-17|3.8878
#2024-06-18|3.8467
#2024-06-19| .
#2024-06-20|3.8624
#2024-06-21|3.8679
#2024-06-24|3.8702
#2024-06-25|3.8597
#2024-06-26|3.9320
#2024-06-27|3.9198
#2024-06-28|3.9607
#2024-07-01|4.0688
#2024-07-02|4.0493
#2024-07-03|3.9889
#2024-07-04| .
#2024-07-05|3.8842
#2024-07-08|3.8624
#2024-07-09|3.8744
#2024-07-10|3.8671
#2024-07-11|3.7675
#2024-07-12|3.7238
#2024-07-15|3.7427
#2024-07-16|3.7031
#2024-07-17|3.6822
#2024-07-18|3.7171
#2024-07-19|3.7635
#2024-07-22|3.7881
#2024-07-23|3.7743
#2024-07-24|3.7802
#2024-07-25|3.7862
#2024-07-26|3.7226
#2024-07-29|3.6916
#2024-07-30|3.6621
#2024-07-31|3.5929
#2024-08-01|3.4650
#2024-08-02|3.2222
#2024-08-05|3.1740
#2024-08-06|3.2723
#2024-08-07|3.3460
#2024-08-08|3.3992
#2024-08-09|3.3880
#2024-08-12|3.3408
#2024-08-13|3.2631
#2024-08-14|3.2352
#2024-08-15|3.3401
#2024-08-16|3.3319
#2024-08-19|3.3152
#2024-08-20|3.2630
#2024-08-21|3.2086
#2024-08-22|3.2722
#2024-08-23|3.2220
#2024-08-26|3.2274
#2024-08-27|3.2321
#2024-08-28|3.2411
#2024-08-29|3.2706
#2024-08-30|3.3089
#2024-09-02| .
#2024-09-03|3.2567
#2024-09-04|3.1588
#2024-09-05|3.1187
#2024-09-06|3.0716
#2024-09-09|3.0533
#2024-09-10|2.9961
#2024-09-11|2.9992
#2024-09-12|3.0208
#2024-09-13|2.9895
#2024-09-16|2.9697
#2024-09-17|2.9962
#2024-09-18|3.0498
#2024-09-19|3.0851
#2024-09-20|3.0923
#2024-09-23|3.1210
#2024-09-24|3.1117
#2024-09-25|3.1589
#2024-09-26|3.2019
#2024-09-27|3.1621
#2024-09-30|3.2245
#2024-10-01|3.1814
#2024-10-02|3.2078
#2024-10-03|3.2811
#2024-10-04|3.4631
#2024-10-07|3.5577
#2024-10-08|3.5714
#2024-10-09|3.6139
#2024-10-10|3.6277
#2024-10-11|3.6138
#2024-10-14| .
#2024-10-15|3.5832
#2024-10-16|3.5640
#2024-10-17|3.6196
#2024-10-18|3.6143
#2024-10-21|3.7069
#2024-10-22|3.7489
#2024-10-23|3.7962
#2024-10-24|3.7915
#2024-10-25|3.8277
#2024-10-28|3.8697
#2024-10-29|3.8786
#2024-10-30|3.9073
#2024-10-31|3.9165
#2024-11-01|3.9940
#2024-11-04|3.9664
#2024-11-05|3.9527
#2024-11-06|4.0633
#2024-11-07|4.0010
#2024-11-08|3.9897
#2024-11-11| .
#2024-11-12|4.0957
#2024-11-13|4.1107
#2024-11-14|4.1267
#2024-11-15|4.1208
#2024-11-18|4.1035
#2024-11-19|4.0747
#2024-11-20|4.0756
#2024-11-21|4.1068
#2024-11-22|4.1123
#2024-11-25|3.9927
#2024-11-26|3.9896
#2024-11-27|3.9377
#2024-11-28| .
#2024-11-29|3.8717
#2024-12-02|3.8651
#2024-12-03|3.8898
#2024-12-04|3.8638
#2024-12-05|3.8500
#2024-12-06|3.8213
#2024-12-09|3.8490
#2024-12-10|3.8775
#2024-12-11|3.9242
#2024-12-12|3.9863
#2024-12-13|4.0735
#2024-12-16|4.0897
#2024-12-17|4.1002
#2024-12-18|4.2163
#2024-12-19|4.2829
#2024-12-20|4.2572
#2024-12-23|4.3129
#2024-12-24|4.3279
#2024-12-25| .
#2024-12-26|4.3152
#2024-12-27|4.3418
#2024-12-30|4.2732
#2024-12-31|4.2709
#2025-01-01| .
#2025-01-02|4.2625
#2025-01-03|4.2960
#2025-01-06|4.3141
#2025-01-07|4.3606
#2025-01-08|4.3631
#2025-01-09|4.3727
#2025-01-10|4.4873
#2025-01-13|4.5269
#2025-01-14|4.5204
#2025-01-15|4.3961
#2025-01-16|4.3261
#2025-01-17|4.3234
#2025-01-20| .
#2025-01-21|4.2970
#2025-01-22|4.3111
#2025-01-23|4.3358
#2025-01-24|4.3279
