NOTE: THIS DATA FILE WILL CHANGE! To improve accessibility of data for all users, we will convert this file from a text format to an html table by the end of June 2024. Title: Fitted Instantaneous Forward Rate 2 Years Hence Series ID: THREEFF2 Source: Board of Governors of the Federal Reserve System (US) Release: An Arbitrage-Free Three-Factor Term Structure Model and the Recent Behavior of Long-Term Yields and Distant-Horizon Forward Rates (Not a Press Release) Seasonal Adjustment: Not Seasonally Adjusted Frequency: Daily Units: Percent Date Range: 1990-01-02 to 2024-05-10 Last Updated: 2024-05-14 2:03 PM CDT Notes: Kim and Wright (2005) produced this data by fitting a simple three-factor arbitrage-free term structure model to U.S. Treasury yields since 1990, in order to evaluate the behavior of long-term yields, distant-horizon forward rates, and term premiums. For the full paper, please go to http://www.federalreserve.gov/pubs/feds/2005/200533/200533abs.html DATE VALUE 1990-01-02 7.8077 1990-01-03 7.8637 1990-01-04 7.8578 1990-01-05 7.8623 1990-01-08 7.8782 1990-01-09 7.8802 1990-01-10 7.8837 1990-01-11 7.8854 1990-01-12 7.9294 1990-01-15 . 1990-01-16 8.0533 1990-01-17 8.0572 1990-01-18 8.1877 1990-01-19 8.1540 1990-01-22 8.1666 1990-01-23 8.1454 1990-01-24 8.2315 1990-01-25 8.2930 1990-01-26 8.3771 1990-01-29 8.3903 1990-01-30 8.4065 1990-01-31 8.3528 1990-02-01 8.3216 1990-02-02 8.3788 1990-02-05 8.4019 1990-02-06 8.4456 1990-02-07 8.4585 1990-02-08 8.4100 1990-02-09 8.2730 1990-02-12 8.3074 1990-02-13 8.2560 1990-02-14 8.2830 1990-02-15 8.3541 1990-02-16 8.3645 1990-02-19 . 1990-02-20 8.5378 1990-02-21 8.5589 1990-02-22 8.5191 1990-02-23 8.4934 1990-02-26 8.4340 1990-02-27 8.3756 1990-02-28 8.4481 1990-03-01 8.5360 1990-03-02 8.5165 1990-03-05 8.5910 1990-03-06 8.5737 1990-03-07 8.5481 1990-03-08 8.5432 1990-03-09 8.6347 1990-03-12 8.6622 1990-03-13 8.7296 1990-03-14 8.6913 1990-03-15 8.6895 1990-03-16 8.6358 1990-03-19 8.6360 1990-03-20 8.6181 1990-03-21 8.5990 1990-03-22 8.5792 1990-03-23 8.5689 1990-03-26 8.5595 1990-03-27 8.5699 1990-03-28 8.5837 1990-03-29 8.6288 1990-03-30 8.6903 1990-04-02 8.7030 1990-04-03 8.6947 1990-04-04 8.6299 1990-04-05 8.6266 1990-04-06 8.6047 1990-04-09 8.6248 1990-04-10 8.6315 1990-04-11 8.6431 1990-04-12 8.6498 1990-04-13 . 1990-04-16 8.6801 1990-04-17 8.7727 1990-04-18 8.8762 1990-04-19 8.9094 1990-04-20 8.9484 1990-04-23 8.9996 1990-04-24 9.0494 1990-04-25 9.0719 1990-04-26 9.1493 1990-04-27 9.1755 1990-04-30 9.1618 1990-05-01 9.1800 1990-05-02 9.2048 1990-05-03 9.1627 1990-05-04 8.9374 1990-05-07 8.9115 1990-05-08 8.8522 1990-05-09 8.9107 1990-05-10 8.8612 1990-05-11 8.7012 1990-05-14 8.6336 1990-05-15 8.6574 1990-05-16 8.6624 1990-05-17 8.6747 1990-05-18 8.7373 1990-05-21 8.7405 1990-05-22 8.6627 1990-05-23 8.6056 1990-05-24 8.5969 1990-05-25 8.6228 1990-05-28 . 1990-05-29 8.6099 1990-05-30 8.5748 1990-05-31 8.5616 1990-06-01 8.3955 1990-06-04 8.3585 1990-06-05 8.3796 1990-06-06 8.3871 1990-06-07 8.3748 1990-06-08 8.3772 1990-06-11 8.3956 1990-06-12 8.3991 1990-06-13 8.3188 1990-06-14 8.2769 1990-06-15 8.3447 1990-06-18 8.4082 1990-06-19 8.4341 1990-06-20 8.4688 1990-06-21 8.4553 1990-06-22 8.4346 1990-06-25 8.4832 1990-06-26 8.4808 1990-06-27 8.4379 1990-06-28 8.3714 1990-06-29 8.3058 1990-07-02 8.2947 1990-07-03 8.2633 1990-07-04 . 1990-07-05 8.2645 1990-07-06 8.3641 1990-07-09 8.4313 1990-07-10 8.4500 1990-07-11 8.4408 1990-07-12 8.3297 1990-07-13 8.2619 1990-07-16 8.2481 1990-07-17 8.2394 1990-07-18 8.2576 1990-07-19 8.2632 1990-07-20 8.2197 1990-07-23 8.2049 1990-07-24 8.2478 1990-07-25 8.2339 1990-07-26 8.2214 1990-07-27 8.1534 1990-07-30 8.0569 1990-07-31 8.0291 1990-08-01 7.9506 1990-08-02 8.0038 1990-08-03 7.9903 1990-08-06 8.1712 1990-08-07 8.2984 1990-08-08 8.3322 1990-08-09 8.2634 1990-08-10 8.2487 1990-08-13 8.2574 1990-08-14 8.2206 1990-08-15 8.1870 1990-08-16 8.2911 1990-08-17 8.3463 1990-08-20 8.3719 1990-08-21 8.4069 1990-08-22 8.4582 1990-08-23 8.5355 1990-08-24 8.5957 1990-08-27 8.5115 1990-08-28 8.5323 1990-08-29 8.4740 1990-08-30 8.4591 1990-08-31 8.4434 1990-09-03 . 1990-09-04 8.4645 1990-09-05 8.4217 1990-09-06 8.4113 1990-09-07 8.3853 1990-09-10 8.4170 1990-09-11 8.4095 1990-09-12 8.3831 1990-09-13 8.3615 1990-09-14 8.3898 1990-09-17 8.4148 1990-09-18 8.4128 1990-09-19 8.4157 1990-09-20 8.4450 1990-09-21 8.4916 1990-09-24 8.5576 1990-09-25 8.5738 1990-09-26 8.5689 1990-09-27 8.4882 1990-09-28 8.4100 1990-10-01 8.3279 1990-10-02 8.2920 1990-10-03 8.2812 1990-10-04 8.2478 1990-10-05 8.2145 1990-10-08 . 1990-10-09 8.3569 1990-10-10 8.4280 1990-10-11 8.4616 1990-10-12 8.4034 1990-10-15 8.3638 1990-10-16 8.3423 1990-10-17 8.3143 1990-10-18 8.2584 1990-10-19 8.1755 1990-10-22 8.1570 1990-10-23 8.1549 1990-10-24 8.1512 1990-10-25 8.1104 1990-10-26 8.1168 1990-10-29 8.1607 1990-10-30 8.1787 1990-10-31 8.1366 1990-11-01 8.0443 1990-11-02 8.0288 1990-11-05 7.9733 1990-11-06 7.9700 1990-11-07 8.0120 1990-11-08 8.0164 1990-11-09 7.9462 1990-11-12 . 1990-11-13 7.8618 1990-11-14 7.8321 1990-11-15 7.8360 1990-11-16 7.7890 1990-11-19 7.8243 1990-11-20 7.8130 1990-11-21 7.7502 1990-11-22 . 1990-11-23 7.7436 1990-11-26 7.7460 1990-11-27 7.7643 1990-11-28 7.8100 1990-11-29 7.8410 1990-11-30 7.8091 1990-12-03 7.7698 1990-12-04 7.7305 1990-12-05 7.7055 1990-12-06 7.7202 1990-12-07 7.5844 1990-12-10 7.5299 1990-12-11 7.4951 1990-12-12 7.4647 1990-12-13 7.5422 1990-12-14 7.6139 1990-12-17 7.6094 1990-12-18 7.5826 1990-12-19 7.5437 1990-12-20 7.5962 1990-12-21 7.6787 1990-12-24 7.7814 1990-12-25 . 1990-12-26 7.7613 1990-12-27 7.7312 1990-12-28 7.7509 1990-12-31 7.6871 1991-01-01 . 1991-01-02 7.5754 1991-01-03 7.5172 1991-01-04 7.5880 1991-01-07 7.6776 1991-01-08 7.6824 1991-01-09 7.7482 1991-01-10 7.7100 1991-01-11 7.7276 1991-01-14 7.7743 1991-01-15 7.7811 1991-01-16 7.8328 1991-01-17 7.7444 1991-01-18 7.7155 1991-01-21 . 1991-01-22 7.7195 1991-01-23 7.6908 1991-01-24 7.6478 1991-01-25 7.6831 1991-01-28 7.6805 1991-01-29 7.6528 1991-01-30 7.6377 1991-01-31 7.6098 1991-02-01 7.4441 1991-02-04 7.3838 1991-02-05 7.3465 1991-02-06 7.3451 1991-02-07 7.3591 1991-02-08 7.3462 1991-02-11 7.3475 1991-02-12 7.3445 1991-02-13 7.3406 1991-02-14 7.3404 1991-02-15 7.3504 1991-02-18 . 1991-02-19 7.3894 1991-02-20 7.4113 1991-02-21 7.4526 1991-02-22 7.5160 1991-02-25 7.5290 1991-02-26 7.5786 1991-02-27 7.6001 1991-02-28 7.6191 1991-03-01 7.7410 1991-03-04 7.7613 1991-03-05 7.7361 1991-03-06 7.7514 1991-03-07 7.7264 1991-03-08 7.7348 1991-03-11 7.7052 1991-03-12 7.7267 1991-03-13 7.6715 1991-03-14 7.6492 1991-03-15 7.7158 1991-03-18 7.7945 1991-03-19 7.9198 1991-03-20 7.9093 1991-03-21 7.8656 1991-03-22 7.8491 1991-03-25 7.8492 1991-03-26 7.8590 1991-03-27 7.8161 1991-03-28 7.7804 1991-03-29 . 1991-04-01 7.7719 1991-04-02 7.7272 1991-04-03 7.7308 1991-04-04 7.6964 1991-04-05 7.6664 1991-04-08 7.6520 1991-04-09 7.6876 1991-04-10 7.7727 1991-04-11 7.7704 1991-04-12 7.6967 1991-04-15 7.6760 1991-04-16 7.6821 1991-04-17 7.6684 1991-04-18 7.7497 1991-04-19 7.8123 1991-04-22 7.8520 1991-04-23 7.8282 1991-04-24 7.7570 1991-04-25 7.7395 1991-04-26 7.7366 1991-04-29 7.7362 1991-04-30 7.6817 1991-05-01 7.6529 1991-05-02 7.6193 1991-05-03 7.6657 1991-05-06 7.6895 1991-05-07 7.6975 1991-05-08 7.7008 1991-05-09 7.7030 1991-05-10 7.7551 1991-05-13 7.7371 1991-05-14 7.7668 1991-05-15 7.7596 1991-05-16 7.7527 1991-05-17 7.7439 1991-05-20 7.7605 1991-05-21 7.7378 1991-05-22 7.7170 1991-05-23 7.7165 1991-05-24 7.7127 1991-05-27 . 1991-05-28 7.6763 1991-05-29 7.6680 1991-05-30 7.6340 1991-05-31 7.6671 1991-06-03 7.7530 1991-06-04 7.7709 1991-06-05 7.8208 1991-06-06 7.8785 1991-06-07 7.9800 1991-06-10 8.0080 1991-06-11 8.0221 1991-06-12 8.0858 1991-06-13 8.0904 1991-06-14 8.0385 1991-06-17 8.0318 1991-06-18 8.0342 1991-06-19 8.0303 1991-06-20 7.9843 1991-06-21 8.0013 1991-06-24 8.0260 1991-06-25 8.0363 1991-06-26 8.0419 1991-06-27 8.0255 1991-06-28 7.9600 1991-07-01 7.9599 1991-07-02 7.9802 1991-07-03 7.9713 1991-07-04 . 1991-07-05 8.0352 1991-07-08 8.0424 1991-07-09 8.0481 1991-07-10 8.0314 1991-07-11 7.9784 1991-07-12 7.9187 1991-07-15 7.9090 1991-07-16 7.9008 1991-07-17 7.9317 1991-07-18 7.9352 1991-07-19 7.9043 1991-07-22 7.8997 1991-07-23 7.9178 1991-07-24 7.8584 1991-07-25 7.8122 1991-07-26 7.7887 1991-07-29 7.7701 1991-07-30 7.7636 1991-07-31 7.7272 1991-08-01 7.7349 1991-08-02 7.5943 1991-08-05 7.5481 1991-08-06 7.4554 1991-08-07 7.4152 1991-08-08 7.4254 1991-08-09 7.4087 1991-08-12 7.3917 1991-08-13 7.3610 1991-08-14 7.2716 1991-08-15 7.2434 1991-08-16 7.2117 1991-08-19 7.1744 1991-08-20 7.1270 1991-08-21 7.1585 1991-08-22 7.1352 1991-08-23 7.2245 1991-08-26 7.2824 1991-08-27 7.2674 1991-08-28 7.1826 1991-08-29 7.1091 1991-08-30 7.1670 1991-09-02 . 1991-09-03 7.1655 1991-09-04 7.1603 1991-09-05 7.1696 1991-09-06 7.1085 1991-09-09 7.0630 1991-09-10 7.0508 1991-09-11 7.0585 1991-09-12 7.0166 1991-09-13 6.9857 1991-09-16 6.9734 1991-09-17 6.9660 1991-09-18 6.9693 1991-09-19 6.9762 1991-09-20 6.9511 1991-09-23 6.9451 1991-09-24 6.9481 1991-09-25 6.9568 1991-09-26 6.9331 1991-09-27 6.8674 1991-09-30 6.8258 1991-10-01 6.7996 1991-10-02 6.7948 1991-10-03 6.7818 1991-10-04 6.7221 1991-10-07 6.6974 1991-10-08 6.6999 1991-10-09 6.7411 1991-10-10 6.8006 1991-10-11 6.7382 1991-10-14 . 1991-10-15 6.6896 1991-10-16 6.6673 1991-10-17 6.7376 1991-10-18 6.7412 1991-10-21 6.7940 1991-10-22 6.8411 1991-10-23 . 1991-10-24 6.8121 1991-10-25 6.8219 1991-10-28 6.8039 1991-10-29 6.6911 1991-10-30 6.6425 1991-10-31 6.6054 1991-11-01 6.5804 1991-11-04 6.5969 1991-11-05 6.6506 1991-11-06 6.6100 1991-11-07 6.5576 1991-11-08 6.5567 1991-11-11 . 1991-11-12 6.5403 1991-11-13 6.5758 1991-11-14 6.5337 1991-11-15 6.4991 1991-11-18 6.4893 1991-11-19 6.4799 1991-11-20 6.4956 1991-11-21 6.4826 1991-11-22 6.5008 1991-11-25 6.5365 1991-11-26 6.5063 1991-11-27 6.4919 1991-11-28 . 1991-11-29 6.4532 1991-12-02 6.3841 1991-12-03 6.3234 1991-12-04 6.2128 1991-12-05 6.2100 1991-12-06 6.2055 1991-12-09 6.1394 1991-12-10 6.1280 1991-12-11 6.1215 1991-12-12 6.1023 1991-12-13 6.1375 1991-12-16 6.1300 1991-12-17 6.0959 1991-12-18 6.1346 1991-12-19 6.0940 1991-12-20 5.9499 1991-12-23 5.9013 1991-12-24 5.9148 1991-12-25 . 1991-12-26 5.9231 1991-12-27 5.9119 1991-12-30 5.8682 1991-12-31 5.8217 1992-01-01 . 1992-01-02 5.8550 1992-01-03 5.9172 1992-01-06 5.8959 1992-01-07 5.8259 1992-01-08 5.8227 1992-01-09 5.8737 1992-01-10 5.9546 1992-01-13 6.0535 1992-01-14 6.1731 1992-01-15 6.2526 1992-01-16 6.3213 1992-01-17 6.3086 1992-01-20 . 1992-01-21 6.2254 1992-01-22 6.2276 1992-01-23 6.3006 1992-01-24 6.3766 1992-01-27 6.4007 1992-01-28 6.3351 1992-01-29 6.3956 1992-01-30 6.4511 1992-01-31 6.4463 1992-02-03 6.4966 1992-02-04 6.4552 1992-02-05 6.3979 1992-02-06 6.3626 1992-02-07 6.3258 1992-02-10 6.3180 1992-02-11 6.3359 1992-02-12 6.3842 1992-02-13 6.5105 1992-02-14 6.5703 1992-02-17 . 1992-02-18 6.6257 1992-02-19 6.6250 1992-02-20 6.6233 1992-02-21 6.7090 1992-02-24 6.7674 1992-02-25 6.7515 1992-02-26 6.6692 1992-02-27 6.6483 1992-02-28 6.5740 1992-03-02 6.6874 1992-03-03 6.7329 1992-03-04 6.7470 1992-03-05 6.8577 1992-03-06 6.8571 1992-03-09 6.8031 1992-03-10 6.8096 1992-03-11 6.8883 1992-03-12 7.0257 1992-03-13 7.1666 1992-03-16 7.2083 1992-03-17 7.1725 1992-03-18 7.1742 1992-03-19 7.1403 1992-03-20 7.2013 1992-03-23 7.2119 1992-03-24 7.1274 1992-03-25 7.0752 1992-03-26 7.0915 1992-03-27 7.0771 1992-03-30 7.0446 1992-03-31 7.0284 1992-04-01 6.9295 1992-04-02 6.9159 1992-04-03 6.8173 1992-04-06 6.7689 1992-04-07 6.7461 1992-04-08 6.7497 1992-04-09 6.5896 1992-04-10 6.5783 1992-04-13 6.5408 1992-04-14 6.5481 1992-04-15 6.5947 1992-04-16 6.6943 1992-04-17 . 1992-04-20 6.8455 1992-04-21 6.8669 1992-04-22 6.8648 1992-04-23 6.8827 1992-04-24 6.8375 1992-04-27 6.8720 1992-04-28 6.8539 1992-04-29 6.8533 1992-04-30 6.8717 1992-05-01 6.8076 1992-05-04 6.7959 1992-05-05 6.7680 1992-05-06 6.7180 1992-05-07 6.7384 1992-05-08 6.6812 1992-05-11 6.6435 1992-05-12 6.5966 1992-05-13 6.5585 1992-05-14 6.5381 1992-05-15 6.4958 1992-05-18 6.4759 1992-05-19 6.3774 1992-05-20 6.4221 1992-05-21 6.6059 1992-05-22 6.5836 1992-05-25 . 1992-05-26 6.6743 1992-05-27 6.6548 1992-05-28 6.5858 1992-05-29 6.5301 1992-06-01 6.5811 1992-06-02 6.5446 1992-06-03 6.5208 1992-06-04 6.5151 1992-06-05 6.4644 1992-06-08 6.4494 1992-06-09 6.4771 1992-06-10 6.4857 1992-06-11 6.4582 1992-06-12 6.4014 1992-06-15 6.3822 1992-06-16 6.3441 1992-06-17 6.3156 1992-06-18 6.2748 1992-06-19 6.3170 1992-06-22 6.3153 1992-06-23 6.3469 1992-06-24 6.2947 1992-06-25 6.2039 1992-06-26 6.1953 1992-06-29 6.1634 1992-06-30 6.1663 1992-07-01 6.1430 1992-07-02 5.9317 1992-07-03 . 1992-07-06 5.8518 1992-07-07 5.7940 1992-07-08 5.7914 1992-07-09 5.7860 1992-07-10 5.7674 1992-07-13 5.7829 1992-07-14 5.7462 1992-07-15 5.6472 1992-07-16 5.6115 1992-07-17 5.6209 1992-07-20 5.6167 1992-07-21 5.6169 1992-07-22 5.5842 1992-07-23 5.4626 1992-07-24 5.4623 1992-07-27 5.4551 1992-07-28 5.4223 1992-07-29 5.4153 1992-07-30 5.5217 1992-07-31 5.6135 1992-08-03 5.6539 1992-08-04 5.5992 1992-08-05 5.5647 1992-08-06 5.5530 1992-08-07 5.4537 1992-08-10 5.3758 1992-08-11 5.3422 1992-08-12 5.3605 1992-08-13 5.4106 1992-08-14 5.3977 1992-08-17 5.4108 1992-08-18 5.3215 1992-08-19 5.2891 1992-08-20 5.2679 1992-08-21 5.3402 1992-08-24 5.5098 1992-08-25 5.5800 1992-08-26 5.5603 1992-08-27 5.5049 1992-08-28 5.4667 1992-08-31 5.4425 1992-09-01 5.3780 1992-09-02 5.3255 1992-09-03 5.3072 1992-09-04 5.1345 1992-09-07 . 1992-09-08 5.0284 1992-09-09 5.0247 1992-09-10 5.0342 1992-09-11 5.0827 1992-09-14 5.0467 1992-09-15 5.1123 1992-09-16 5.1374 1992-09-17 5.1365 1992-09-18 5.1449 1992-09-21 5.1797 1992-09-22 5.2338 1992-09-23 5.2934 1992-09-24 5.2488 1992-09-25 5.1400 1992-09-28 5.0840 1992-09-29 5.0989 1992-09-30 5.1139 1992-10-01 4.9990 1992-10-02 5.0080 1992-10-05 4.9911 1992-10-06 5.0393 1992-10-07 5.2037 1992-10-08 5.1904 1992-10-09 5.2942 1992-10-12 . 1992-10-13 5.3190 1992-10-14 5.3394 1992-10-15 5.3496 1992-10-16 5.3954 1992-10-19 5.4969 1992-10-20 5.7030 1992-10-21 5.7045 1992-10-22 5.6689 1992-10-23 5.7676 1992-10-26 5.8166 1992-10-27 5.7670 1992-10-28 5.7555 1992-10-29 5.7372 1992-10-30 5.8285 1992-11-02 5.9209 1992-11-03 5.9168 1992-11-04 5.9198 1992-11-05 5.9055 1992-11-06 5.9785 1992-11-09 6.0440 1992-11-10 5.9994 1992-11-11 . 1992-11-12 5.8968 1992-11-13 5.9500 1992-11-16 6.0580 1992-11-17 6.0639 1992-11-18 5.9930 1992-11-19 5.9956 1992-11-20 6.0477 1992-11-23 6.0817 1992-11-24 6.0375 1992-11-25 6.0732 1992-11-26 . 1992-11-27 6.1726 1992-11-30 6.2096 1992-12-01 6.2266 1992-12-02 6.2279 1992-12-03 6.2069 1992-12-04 6.1205 1992-12-07 6.0435 1992-12-08 5.9765 1992-12-09 5.9740 1992-12-10 6.0018 1992-12-11 6.0545 1992-12-14 6.1217 1992-12-15 6.1149 1992-12-16 6.0589 1992-12-17 . 1992-12-18 . 1992-12-21 6.0154 1992-12-22 5.9560 1992-12-23 5.9560 1992-12-24 5.9536 1992-12-25 . 1992-12-28 5.9839 1992-12-29 5.9660 1992-12-30 5.9150 1992-12-31 . 1993-01-01 . 1993-01-04 5.8534 1993-01-05 5.8396 1993-01-06 5.8623 1993-01-07 5.9760 1993-01-08 5.9319 1993-01-11 5.8807 1993-01-12 5.8801 1993-01-13 5.8503 1993-01-14 5.8050 1993-01-15 5.7255 1993-01-18 . 1993-01-19 5.7221 1993-01-20 . 1993-01-21 5.7152 1993-01-22 5.6639 1993-01-25 5.5957 1993-01-26 5.6172 1993-01-27 5.5859 1993-01-28 5.5240 1993-01-29 5.4868 1993-02-01 5.4616 1993-02-02 5.5123 1993-02-03 5.5243 1993-02-04 5.4598 1993-02-05 5.3537 1993-02-08 5.3805 1993-02-09 5.4365 1993-02-10 5.5147 1993-02-11 5.4795 1993-02-12 5.4618 1993-02-15 . 1993-02-16 5.4200 1993-02-17 5.3334 1993-02-18 5.1874 1993-02-19 5.1624 1993-02-22 5.1218 1993-02-23 4.9795 1993-02-24 5.0232 1993-02-25 5.0485 1993-02-26 5.0435 1993-03-01 4.9696 1993-03-02 4.9473 1993-03-03 4.8747 1993-03-04 4.8056 1993-03-05 4.9150 1993-03-08 4.9383 1993-03-09 5.0131 1993-03-10 5.0656 1993-03-11 5.0706 1993-03-12 5.1811 1993-03-15 5.2565 1993-03-16 5.1874 1993-03-17 5.1286 1993-03-18 5.0247 1993-03-19 5.0289 1993-03-22 5.0231 1993-03-23 4.9773 1993-03-24 5.0114 1993-03-25 5.0226 1993-03-26 5.1329 1993-03-29 5.1142 1993-03-30 5.0698 1993-03-31 5.0853 1993-04-01 5.0918 1993-04-02 5.1612 1993-04-05 5.1382 1993-04-06 5.0996 1993-04-07 5.0733 1993-04-08 4.9787 1993-04-09 . 1993-04-12 4.9137 1993-04-13 4.9105 1993-04-14 4.8751 1993-04-15 4.8594 1993-04-16 4.8702 1993-04-19 . 1993-04-20 4.8607 1993-04-21 4.8536 1993-04-22 4.8305 1993-04-23 4.8339 1993-04-26 4.8638 1993-04-27 4.9421 1993-04-28 4.9616 1993-04-29 4.9134 1993-04-30 . 1993-05-03 4.8582 1993-05-04 4.8226 1993-05-05 4.8309 1993-05-06 4.8208 1993-05-07 4.8272 1993-05-10 4.8128 1993-05-11 4.8090 1993-05-12 4.8421 1993-05-13 4.9176 1993-05-14 4.9678 1993-05-17 5.0366 1993-05-18 5.0884 1993-05-19 5.0662 1993-05-20 5.0576 1993-05-21 5.1211 1993-05-24 5.1811 1993-05-25 5.1975 1993-05-26 5.1724 1993-05-27 5.1826 1993-05-28 5.2240 1993-05-31 . 1993-06-01 5.1614 1993-06-02 5.1486 1993-06-03 5.1153 1993-06-04 5.2398 1993-06-07 5.2430 1993-06-08 5.2656 1993-06-09 5.2621 1993-06-10 5.2630 1993-06-11 5.1572 1993-06-14 5.1283 1993-06-15 5.0990 1993-06-16 5.0839 1993-06-17 5.0638 1993-06-18 5.1026 1993-06-21 5.0899 1993-06-22 5.0812 1993-06-23 5.0921 1993-06-24 5.0596 1993-06-25 5.0176 1993-06-28 4.9712 1993-06-29 4.9438 1993-06-30 4.9482 1993-07-01 4.9394 1993-07-02 4.8934 1993-07-05 . 1993-07-06 4.9329 1993-07-07 4.9457 1993-07-08 4.9182 1993-07-09 4.8980 1993-07-12 4.8837 1993-07-13 4.9131 1993-07-14 4.8648 1993-07-15 4.8639 1993-07-16 4.8620 1993-07-19 4.8687 1993-07-20 4.9330 1993-07-21 5.0249 1993-07-22 5.1171 1993-07-23 5.1801 1993-07-26 5.1718 1993-07-27 5.1837 1993-07-28 5.1637 1993-07-29 5.0672 1993-07-30 5.0686 1993-08-02 5.1110 1993-08-03 5.1005 1993-08-04 5.1087 1993-08-05 5.0904 1993-08-06 5.0680 1993-08-09 5.0253 1993-08-10 5.0320 1993-08-11 5.0254 1993-08-12 5.0106 1993-08-13 4.9613 1993-08-16 4.9131 1993-08-17 4.9226 1993-08-18 4.8985 1993-08-19 4.8418 1993-08-20 4.8205 1993-08-23 4.9596 1993-08-24 4.7964 1993-08-25 4.7278 1993-08-26 4.6481 1993-08-27 . 1993-08-30 4.6445 1993-08-31 4.6485 1993-09-01 4.6541 1993-09-02 4.6135 1993-09-03 4.5092 1993-09-06 . 1993-09-07 4.4511 1993-09-08 4.4690 1993-09-09 4.5816 1993-09-10 4.5463 1993-09-13 4.5379 1993-09-14 4.6414 1993-09-15 4.6705 1993-09-16 4.6666 1993-09-17 4.6800 1993-09-20 4.7082 1993-09-21 4.7338 1993-09-22 4.7326 1993-09-23 4.7255 1993-09-24 4.7232 1993-09-27 4.6288 1993-09-28 4.5958 1993-09-29 4.6418 1993-09-30 4.6977 1993-10-01 4.6582 1993-10-04 4.6387 1993-10-05 4.6474 1993-10-06 4.6335 1993-10-07 4.6172 1993-10-08 4.5458 1993-10-11 . 1993-10-12 4.5446 1993-10-13 4.5457 1993-10-14 4.5060 1993-10-15 4.4723 1993-10-18 4.5356 1993-10-19 4.5502 1993-10-20 4.5351 1993-10-21 4.6045 1993-10-22 4.6586 1993-10-25 4.7227 1993-10-26 4.7093 1993-10-27 4.7231 1993-10-28 . 1993-10-29 4.7422 1993-11-01 4.8621 1993-11-02 4.9517 1993-11-03 4.9607 1993-11-04 4.9826 1993-11-05 5.0602 1993-11-08 5.0203 1993-11-09 4.9837 1993-11-10 5.0258 1993-11-11 . 1993-11-12 4.9763 1993-11-15 4.9701 1993-11-16 4.9336 1993-11-17 4.9269 1993-11-18 4.9827 1993-11-19 5.0825 1993-11-22 5.1419 1993-11-23 5.0901 1993-11-24 5.0762 1993-11-25 . 1993-11-26 5.0279 1993-11-29 5.0117 1993-11-30 5.0683 1993-12-01 5.0712 1993-12-02 5.0732 1993-12-03 5.0890 1993-12-06 5.0286 1993-12-07 5.0224 1993-12-08 5.0177 1993-12-09 5.0027 1993-12-10 5.0510 1993-12-13 5.1000 1993-12-14 5.1405 1993-12-15 5.1474 1993-12-16 5.1525 1993-12-17 5.1275 1993-12-20 5.1469 1993-12-21 5.1646 1993-12-22 5.0868 1993-12-23 5.0542 1993-12-24 . 1993-12-27 5.0478 1993-12-28 5.0470 1993-12-29 5.0608 1993-12-30 5.0676 1993-12-31 5.1491 1994-01-03 5.2490 1994-01-04 5.2337 1994-01-05 5.2396 1994-01-06 5.1805 1994-01-07 5.0207 1994-01-10 4.9697 1994-01-11 4.9513 1994-01-12 4.9008 1994-01-13 4.9920 1994-01-14 5.0583 1994-01-17 . 1994-01-18 5.0443 1994-01-19 . 1994-01-20 4.9856 1994-01-21 4.9910 1994-01-24 4.9957 1994-01-25 5.0220 1994-01-26 5.0228 1994-01-27 4.9928 1994-01-28 4.9402 1994-01-31 4.9651 1994-02-01 5.0404 1994-02-02 5.0598 1994-02-03 5.1183 1994-02-04 5.2659 1994-02-07 5.3173 1994-02-08 5.3649 1994-02-09 5.3478 1994-02-10 5.3569 1994-02-11 5.3365 1994-02-14 5.3465 1994-02-15 5.3342 1994-02-16 5.3345 1994-02-17 5.4160 1994-02-18 5.4940 1994-02-21 . 1994-02-22 5.5023 1994-02-23 5.5778 1994-02-24 5.6604 1994-02-25 5.6769 1994-02-28 5.6435 1994-03-01 5.7571 1994-03-02 5.7877 1994-03-03 5.8327 1994-03-04 5.8846 1994-03-07 5.8599 1994-03-08 5.9066 1994-03-09 5.9288 1994-03-10 6.0054 1994-03-11 6.0032 1994-03-14 6.0434 1994-03-15 6.0345 1994-03-16 5.9694 1994-03-17 5.9670 1994-03-18 6.0615 1994-03-21 6.1414 1994-03-22 6.0627 1994-03-23 6.0309 1994-03-24 6.1597 1994-03-25 6.2051 1994-03-28 6.2359 1994-03-29 6.3240 1994-03-30 6.3816 1994-03-31 6.4048 1994-04-01 . 1994-04-04 6.7771 1994-04-05 6.7005 1994-04-06 6.6431 1994-04-07 6.6031 1994-04-08 6.6678 1994-04-11 6.6770 1994-04-12 6.6276 1994-04-13 6.6806 1994-04-14 6.7279 1994-04-15 6.7313 1994-04-18 6.9068 1994-04-19 6.9128 1994-04-20 6.8680 1994-04-21 6.7429 1994-04-22 6.7466 1994-04-25 6.7061 1994-04-26 6.6817 1994-04-27 . 1994-04-28 6.8216 1994-04-29 6.8708 1994-05-02 6.9205 1994-05-03 6.9614 1994-05-04 6.9751 1994-05-05 6.9547 1994-05-06 7.1723 1994-05-09 7.3409 1994-05-10 7.2348 1994-05-11 7.2934 1994-05-12 7.2708 1994-05-13 7.2046 1994-05-16 7.1447 1994-05-17 6.9559 1994-05-18 6.8563 1994-05-19 6.7408 1994-05-20 6.7717 1994-05-23 6.9296 1994-05-24 6.9395 1994-05-25 6.9146 1994-05-26 6.8914 1994-05-27 6.9326 1994-05-30 . 1994-05-31 6.9905 1994-06-01 6.9723 1994-06-02 6.9174 1994-06-03 6.8214 1994-06-06 6.7142 1994-06-07 6.7268 1994-06-08 6.7191 1994-06-09 6.7332 1994-06-10 6.7907 1994-06-13 6.8500 1994-06-14 6.7832 1994-06-15 6.8492 1994-06-16 6.8320 1994-06-17 6.8892 1994-06-20 6.9262 1994-06-21 7.0088 1994-06-22 6.9493 1994-06-23 6.9140 1994-06-24 7.0227 1994-06-27 7.0264 1994-06-28 7.1132 1994-06-29 7.1357 1994-06-30 7.2371 1994-07-01 7.2477 1994-07-04 . 1994-07-05 7.2199 1994-07-06 7.2005 1994-07-07 7.1573 1994-07-08 . 1994-07-11 7.3110 1994-07-12 7.2808 1994-07-13 7.2531 1994-07-14 7.0778 1994-07-15 7.0449 1994-07-18 6.9902 1994-07-19 6.9276 1994-07-20 7.0044 1994-07-21 7.0693 1994-07-22 7.1073 1994-07-25 7.0993 1994-07-26 7.1039 1994-07-27 7.1550 1994-07-28 7.1641 1994-07-29 6.9640 1994-08-01 6.9443 1994-08-02 6.9012 1994-08-03 6.8811 1994-08-04 6.8913 1994-08-05 7.0795 1994-08-08 7.1262 1994-08-09 7.1751 1994-08-10 7.1747 1994-08-11 7.2232 1994-08-12 7.2440 1994-08-15 7.2048 1994-08-16 7.1023 1994-08-17 7.0260 1994-08-18 7.1078 1994-08-19 7.1114 1994-08-22 7.1489 1994-08-23 7.1349 1994-08-24 7.0500 1994-08-25 7.0903 1994-08-26 7.0527 1994-08-29 7.0382 1994-08-30 7.0002 1994-08-31 6.9705 1994-09-01 6.9633 1994-09-02 6.9782 1994-09-05 . 1994-09-06 7.0407 1994-09-07 7.0739 1994-09-08 7.0793 1994-09-09 7.2173 1994-09-12 7.2588 1994-09-13 7.2494 1994-09-14 7.2196 1994-09-15 7.1725 1994-09-16 7.3008 1994-09-19 7.3057 1994-09-20 7.3519 1994-09-21 7.3909 1994-09-22 7.3868 1994-09-23 7.3975 1994-09-26 7.4029 1994-09-27 7.4219 1994-09-28 7.4233 1994-09-29 7.5072 1994-09-30 7.5238 1994-10-03 7.5789 1994-10-04 7.6072 1994-10-05 7.6504 1994-10-06 7.6523 1994-10-07 . 1994-10-10 . 1994-10-11 7.5354 1994-10-12 7.5465 1994-10-13 7.5054 1994-10-14 7.4650 1994-10-17 7.4759 1994-10-18 7.4820 1994-10-19 7.5334 1994-10-20 7.6544 1994-10-21 7.6773 1994-10-24 7.7321 1994-10-25 7.7576 1994-10-26 7.7728 1994-10-27 7.7749 1994-10-28 7.7205 1994-10-31 7.7019 1994-11-01 7.7917 1994-11-02 7.8485 1994-11-03 7.8732 1994-11-04 7.9543 1994-11-07 7.9767 1994-11-08 7.9460 1994-11-09 7.8934 1994-11-10 7.9285 1994-11-11 . 1994-11-14 7.9240 1994-11-15 7.9228 1994-11-16 7.9680 1994-11-17 8.0274 1994-11-18 8.0516 1994-11-21 8.0902 1994-11-22 8.0925 1994-11-23 7.9535 1994-11-24 . 1994-11-25 7.9435 1994-11-28 8.0409 1994-11-29 8.1529 1994-11-30 8.1425 1994-12-01 8.1710 1994-12-02 8.1284 1994-12-05 8.1873 1994-12-06 8.0851 1994-12-07 8.1235 1994-12-08 8.1687 1994-12-09 8.1758 1994-12-12 8.2709 1994-12-13 8.3178 1994-12-14 8.2556 1994-12-15 8.2349 1994-12-16 8.2696 1994-12-19 8.2838 1994-12-20 8.2772 1994-12-21 8.2774 1994-12-22 8.3478 1994-12-23 8.3866 1994-12-26 . 1994-12-27 8.3342 1994-12-28 8.3812 1994-12-29 8.4107 1994-12-30 8.4243 1995-01-02 . 1995-01-03 8.4635 1995-01-04 8.3842 1995-01-05 8.4015 1995-01-06 8.3798 1995-01-09 8.3873 1995-01-10 8.3354 1995-01-11 8.2797 1995-01-12 8.2793 1995-01-13 8.1123 1995-01-16 . 1995-01-17 8.1283 1995-01-18 8.1438 1995-01-19 8.1623 1995-01-20 8.1841 1995-01-23 8.2035 1995-01-24 8.2216 1995-01-25 8.1285 1995-01-26 8.0474 1995-01-27 7.9303 1995-01-30 7.8622 1995-01-31 7.8255 1995-02-01 7.8517 1995-02-02 7.8987 1995-02-03 7.6970 1995-02-06 7.6863 1995-02-07 7.6826 1995-02-08 7.6726 1995-02-09 7.7161 1995-02-10 7.7908 1995-02-13 7.7973 1995-02-14 7.7146 1995-02-15 . 1995-02-16 7.5591 1995-02-17 7.5446 1995-02-20 . 1995-02-21 7.5532 1995-02-22 7.4287 1995-02-23 7.3755 1995-02-24 7.3497 1995-02-27 7.2376 1995-02-28 7.2010 1995-03-01 7.1830 1995-03-02 7.2374 1995-03-03 7.3013 1995-03-06 7.3683 1995-03-07 7.4036 1995-03-08 7.3413 1995-03-09 7.2545 1995-03-10 7.1925 1995-03-13 7.1231 1995-03-14 7.0239 1995-03-15 7.0112 1995-03-16 6.9722 1995-03-17 7.0124 1995-03-20 . 1995-03-21 7.0553 1995-03-22 7.1066 1995-03-23 7.1115 1995-03-24 7.0182 1995-03-27 6.9598 1995-03-28 7.0410 1995-03-29 7.0636 1995-03-30 7.1063 1995-03-31 7.1555 1995-04-03 7.1067 1995-04-04 7.0507 1995-04-05 7.0375 1995-04-06 6.9981 1995-04-07 6.9918 1995-04-10 7.0016 1995-04-11 6.9784 1995-04-12 6.9493 1995-04-13 6.8754 1995-04-14 . 1995-04-17 6.8396 1995-04-18 6.8085 1995-04-19 6.8311 1995-04-20 6.7816 1995-04-21 6.7667 1995-04-24 6.7666 1995-04-25 6.7783 1995-04-26 6.7888 1995-04-27 6.8270 1995-04-28 6.8743 1995-05-01 6.8980 1995-05-02 6.8492 1995-05-03 6.7394 1995-05-04 6.6254 1995-05-05 6.4333 1995-05-08 6.4075 1995-05-09 6.3026 1995-05-10 6.3184 1995-05-11 6.3565 1995-05-12 6.3753 1995-05-15 6.3253 1995-05-16 6.2640 1995-05-17 6.2392 1995-05-18 6.3068 1995-05-19 6.3211 1995-05-22 6.3460 1995-05-23 6.2822 1995-05-24 6.1420 1995-05-25 6.0799 1995-05-26 6.0623 1995-05-29 . 1995-05-30 5.9703 1995-05-31 5.9431 1995-06-01 5.8067 1995-06-02 5.6467 1995-06-05 5.6093 1995-06-06 5.6215 1995-06-07 5.7444 1995-06-08 5.8398 1995-06-09 6.0283 1995-06-12 6.0481 1995-06-13 5.7952 1995-06-14 5.7556 1995-06-15 5.7932 1995-06-16 5.8343 1995-06-19 5.7532 1995-06-20 5.7768 1995-06-21 5.7599 1995-06-22 5.6793 1995-06-23 5.6937 1995-06-26 5.7564 1995-06-27 5.8048 1995-06-28 5.7841 1995-06-29 5.9435 1995-06-30 5.9147 1995-07-03 5.9066 1995-07-04 . 1995-07-05 5.8841 1995-07-06 5.7077 1995-07-07 5.6447 1995-07-10 5.6383 1995-07-11 5.6854 1995-07-12 5.6943 1995-07-13 5.6985 1995-07-14 5.7725 1995-07-17 5.8535 1995-07-18 5.9002 1995-07-19 6.0451 1995-07-20 6.0837 1995-07-21 6.1722 1995-07-24 6.1555 1995-07-25 6.1398 1995-07-26 6.1807 1995-07-27 6.1300 1995-07-28 6.1626 1995-07-31 6.1243 1995-08-01 6.1665 1995-08-02 6.1069 1995-08-03 6.1734 1995-08-04 6.1542 1995-08-07 6.1315 1995-08-08 6.1242 1995-08-09 6.1444 1995-08-10 6.1841 1995-08-11 6.2949 1995-08-14 6.3128 1995-08-15 6.3256 1995-08-16 6.3014 1995-08-17 6.3420 1995-08-18 6.3517 1995-08-21 6.3077 1995-08-22 6.3333 1995-08-23 6.3505 1995-08-24 6.2612 1995-08-25 6.1347 1995-08-28 6.0808 1995-08-29 6.1118 1995-08-30 6.0773 1995-08-31 6.0384 1995-09-01 5.9691 1995-09-04 . 1995-09-05 5.9310 1995-09-06 5.9097 1995-09-07 5.9440 1995-09-08 5.9757 1995-09-11 5.9905 1995-09-12 5.9243 1995-09-13 5.9463 1995-09-14 5.8419 1995-09-15 5.8550 1995-09-18 5.9212 1995-09-19 5.9063 1995-09-20 5.8914 1995-09-21 5.9813 1995-09-22 6.0342 1995-09-25 6.0666 1995-09-26 6.0959 1995-09-27 6.1387 1995-09-28 6.1266 1995-09-29 6.0350 1995-10-02 6.0070 1995-10-03 5.9678 1995-10-04 5.9188 1995-10-05 5.8814 1995-10-06 5.8661 1995-10-09 . 1995-10-10 5.8646 1995-10-11 5.8759 1995-10-12 5.8516 1995-10-13 5.7669 1995-10-16 5.7550 1995-10-17 5.7362 1995-10-18 5.7606 1995-10-19 5.7623 1995-10-20 5.8238 1995-10-23 5.8613 1995-10-24 5.8215 1995-10-25 5.7840 1995-10-26 5.7818 1995-10-27 5.7848 1995-10-30 5.7715 1995-10-31 5.7613 1995-11-01 5.6772 1995-11-02 5.6009 1995-11-03 5.5876 1995-11-06 5.6026 1995-11-07 5.6301 1995-11-08 5.5659 1995-11-09 5.5770 1995-11-10 5.6092 1995-11-13 5.5770 1995-11-14 5.5556 1995-11-15 5.5821 1995-11-16 5.5285 1995-11-17 5.5131 1995-11-20 5.5058 1995-11-21 5.5343 1995-11-22 5.5459 1995-11-23 . 1995-11-24 5.5389 1995-11-27 5.5102 1995-11-28 5.5051 1995-11-29 5.4753 1995-11-30 5.3902 1995-12-01 5.3392 1995-12-04 5.2659 1995-12-05 5.2675 1995-12-06 5.2869 1995-12-07 5.3240 1995-12-08 5.3675 1995-12-11 5.3502 1995-12-12 5.3689 1995-12-13 5.3864 1995-12-14 5.3876 1995-12-15 5.3826 1995-12-18 5.4829 1995-12-19 5.4465 1995-12-20 5.4157 1995-12-21 5.4404 1995-12-22 5.4188 1995-12-25 . 1995-12-26 5.4080 1995-12-27 5.3829 1995-12-28 5.3505 1995-12-29 5.3049 1996-01-01 . 1996-01-02 5.3016 1996-01-03 5.2653 1996-01-04 5.2820 1996-01-05 5.3057 1996-01-08 5.2973 1996-01-09 5.2950 1996-01-10 5.3639 1996-01-11 5.3572 1996-01-12 5.3146 1996-01-15 . 1996-01-16 5.2275 1996-01-17 5.1445 1996-01-18 5.0914 1996-01-19 5.0943 1996-01-22 5.1454 1996-01-23 5.1879 1996-01-24 5.1573 1996-01-25 5.2179 1996-01-26 5.1901 1996-01-29 5.1870 1996-01-30 5.1342 1996-01-31 5.0734 1996-02-01 5.0483 1996-02-02 5.0482 1996-02-05 5.0906 1996-02-06 5.0758 1996-02-07 5.0721 1996-02-08 5.0687 1996-02-09 5.0448 1996-02-12 4.9840 1996-02-13 4.9341 1996-02-14 4.9466 1996-02-15 5.0042 1996-02-16 5.0514 1996-02-19 . 1996-02-20 5.3221 1996-02-21 5.3910 1996-02-22 5.3392 1996-02-23 5.3733 1996-02-26 5.4210 1996-02-27 5.4973 1996-02-28 5.5848 1996-02-29 5.6417 1996-03-01 5.5337 1996-03-04 5.4488 1996-03-05 5.4917 1996-03-06 5.5762 1996-03-07 5.6370 1996-03-08 5.9652 1996-03-11 6.0193 1996-03-12 6.0756 1996-03-13 6.0887 1996-03-14 6.0965 1996-03-15 6.2078 1996-03-18 6.2214 1996-03-19 6.2099 1996-03-20 6.1208 1996-03-21 6.0829 1996-03-22 6.0995 1996-03-25 6.0529 1996-03-26 6.0401 1996-03-27 6.1289 1996-03-28 6.2130 1996-03-29 6.1644 1996-04-01 6.1405 1996-04-02 6.0898 1996-04-03 6.1041 1996-04-04 6.1606 1996-04-05 6.4220 1996-04-08 6.5207 1996-04-09 6.5074 1996-04-10 6.5527 1996-04-11 6.6135 1996-04-12 6.4924 1996-04-15 6.4118 1996-04-16 6.4010 1996-04-17 6.4387 1996-04-18 6.4922 1996-04-19 6.4602 1996-04-22 6.3968 1996-04-23 6.3990 1996-04-24 6.4174 1996-04-25 6.4195 1996-04-26 6.3890 1996-04-29 6.4293 1996-04-30 6.4967 1996-05-01 6.5186 1996-05-02 6.6659 1996-05-03 6.7367 1996-05-06 6.7204 1996-05-07 6.7329 1996-05-08 6.7083 1996-05-09 6.7063 1996-05-10 6.6251 1996-05-13 6.5779 1996-05-14 6.5106 1996-05-15 6.4840 1996-05-16 6.5340 1996-05-17 6.5153 1996-05-20 6.4725 1996-05-21 6.4802 1996-05-22 6.4552 1996-05-23 6.4907 1996-05-24 6.4829 1996-05-27 . 1996-05-28 6.4904 1996-05-29 6.5872 1996-05-30 6.6361 1996-05-31 6.7198 1996-06-03 6.7732 1996-06-04 6.7654 1996-06-05 6.7436 1996-06-06 6.6671 1996-06-07 6.8409 1996-06-10 6.8932 1996-06-11 6.9219 1996-06-12 6.9503 1996-06-13 6.9456 1996-06-14 6.8920 1996-06-17 6.8391 1996-06-18 6.8386 1996-06-19 6.8731 1996-06-20 6.9022 1996-06-21 6.8810 1996-06-24 6.8655 1996-06-25 6.8303 1996-06-26 6.8229 1996-06-27 6.7523 1996-06-28 6.6411 1996-07-01 6.6242 1996-07-02 6.6768 1996-07-03 6.6711 1996-07-04 . 1996-07-05 6.9229 1996-07-08 6.9847 1996-07-09 6.9654 1996-07-10 6.8884 1996-07-11 6.8305 1996-07-12 6.7876 1996-07-15 6.8065 1996-07-16 6.7560 1996-07-17 6.7255 1996-07-18 6.6221 1996-07-19 6.6477 1996-07-22 6.6996 1996-07-23 6.7034 1996-07-24 6.7314 1996-07-25 6.7379 1996-07-26 6.7327 1996-07-29 6.7901 1996-07-30 6.7792 1996-07-31 6.6984 1996-08-01 6.5467 1996-08-02 6.3714 1996-08-05 6.3389 1996-08-06 6.3523 1996-08-07 6.3641 1996-08-08 6.3730 1996-08-09 6.3362 1996-08-12 6.3170 1996-08-13 6.3691 1996-08-14 6.3899 1996-08-15 6.4236 1996-08-16 6.3856 1996-08-19 6.4022 1996-08-20 6.4038 1996-08-21 6.4182 1996-08-22 6.4338 1996-08-23 6.5324 1996-08-26 . 1996-08-27 6.6314 1996-08-28 6.6556 1996-08-29 6.7096 1996-08-30 6.8292 1996-09-02 . 1996-09-03 6.8489 1996-09-04 6.8665 1996-09-05 6.8957 1996-09-06 6.8633 1996-09-09 6.8202 1996-09-10 6.8397 1996-09-11 6.8593 1996-09-12 6.7993 1996-09-13 6.6406 1996-09-16 6.6106 1996-09-17 6.6807 1996-09-18 6.7224 1996-09-19 6.7335 1996-09-20 6.7501 1996-09-23 6.7306 1996-09-24 6.6480 1996-09-25 6.5848 1996-09-26 6.5381 1996-09-27 6.5610 1996-09-30 6.6115 1996-10-01 6.5628 1996-10-02 6.5066 1996-10-03 6.4963 1996-10-04 6.3584 1996-10-07 6.3576 1996-10-08 6.3627 1996-10-09 6.3930 1996-10-10 6.4565 1996-10-11 6.3873 1996-10-14 . 1996-10-15 6.3706 1996-10-16 6.3809 1996-10-17 6.3202 1996-10-18 6.3045 1996-10-21 6.3229 1996-10-22 6.3635 1996-10-23 6.3586 1996-10-24 6.3655 1996-10-25 6.3372 1996-10-28 6.3420 1996-10-29 6.1956 1996-10-30 6.1651 1996-10-31 6.1299 1996-11-01 6.1323 1996-11-04 6.1165 1996-11-05 6.0543 1996-11-06 6.0532 1996-11-07 6.0147 1996-11-08 6.0386 1996-11-11 . 1996-11-12 5.9877 1996-11-13 5.9835 1996-11-14 6.0987 1996-11-15 5.9786 1996-11-18 5.9639 1996-11-19 5.9331 1996-11-20 5.9064 1996-11-21 5.9130 1996-11-22 5.9239 1996-11-25 5.9104 1996-11-26 5.9043 1996-11-27 5.9079 1996-11-28 . 1996-11-29 5.8371 1996-12-02 5.8412 1996-12-03 5.8337 1996-12-04 5.8850 1996-12-05 5.9922 1996-12-06 6.0464 1996-12-09 6.0219 1996-12-10 6.0352 1996-12-11 6.1764 1996-12-12 6.2252 1996-12-13 6.1760 1996-12-16 6.2183 1996-12-17 6.2637 1996-12-18 6.3061 1996-12-19 6.2326 1996-12-20 6.2177 1996-12-23 6.2140 1996-12-24 6.2151 1996-12-25 . 1996-12-26 6.2128 1996-12-27 6.1715 1996-12-30 6.1595 1996-12-31 6.2514 1997-01-01 . 1997-01-02 6.3584 1997-01-03 6.3577 1997-01-06 6.3712 1997-01-07 6.3944 1997-01-08 6.4244 1997-01-09 6.3615 1997-01-10 6.4641 1997-01-13 6.4870 1997-01-14 6.4054 1997-01-15 6.3878 1997-01-16 6.4194 1997-01-17 6.4154 1997-01-20 . 1997-01-21 6.3864 1997-01-22 6.4039 1997-01-23 6.4467 1997-01-24 6.4832 1997-01-27 6.5260 1997-01-28 6.4903 1997-01-29 6.4733 1997-01-30 6.4458 1997-01-31 6.3614 1997-02-03 6.2940 1997-02-04 6.2671 1997-02-05 6.2832 1997-02-06 6.2935 1997-02-07 6.2443 1997-02-10 6.2281 1997-02-11 6.2289 1997-02-12 . 1997-02-13 6.1699 1997-02-14 6.1155 1997-02-17 . 1997-02-18 6.1177 1997-02-19 6.1333 1997-02-20 6.2005 1997-02-21 6.2025 1997-02-24 6.2305 1997-02-25 6.2479 1997-02-26 6.4107 1997-02-27 6.4644 1997-02-28 6.4770 1997-03-03 6.4975 1997-03-04 6.5214 1997-03-05 6.5272 1997-03-06 6.5541 1997-03-07 6.5097 1997-03-10 6.5075 1997-03-11 6.5095 1997-03-12 6.5383 1997-03-13 6.6486 1997-03-14 6.6438 1997-03-17 6.6633 1997-03-18 6.6723 1997-03-19 6.6919 1997-03-20 6.7112 1997-03-21 6.7216 1997-03-24 6.7034 1997-03-25 6.7283 1997-03-26 6.7787 1997-03-27 6.8886 1997-03-28 . 1997-03-31 6.9250 1997-04-01 6.9143 1997-04-02 6.9069 1997-04-03 6.8992 1997-04-04 6.9544 1997-04-07 6.9230 1997-04-08 6.9531 1997-04-09 6.9662 1997-04-10 6.9778 1997-04-11 7.0489 1997-04-14 7.0665 1997-04-15 6.9842 1997-04-16 6.9873 1997-04-17 6.9508 1997-04-18 6.9207 1997-04-21 6.9478 1997-04-22 6.9257 1997-04-23 6.9545 1997-04-24 7.0075 1997-04-25 7.0355 1997-04-28 7.0191 1997-04-29 6.8551 1997-04-30 6.7646 1997-05-01 6.7274 1997-05-02 6.7080 1997-05-05 6.7070 1997-05-06 6.7188 1997-05-07 6.7969 1997-05-08 6.7768 1997-05-09 6.7114 1997-05-12 6.6838 1997-05-13 6.7446 1997-05-14 6.7216 1997-05-15 6.7044 1997-05-16 6.7294 1997-05-19 6.7367 1997-05-20 6.6952 1997-05-21 6.7113 1997-05-22 6.7436 1997-05-23 6.7194 1997-05-26 . 1997-05-27 6.7861 1997-05-28 6.8161 1997-05-29 6.7960 1997-05-30 6.7281 1997-06-02 6.7223 1997-06-03 6.6977 1997-06-04 6.6837 1997-06-05 6.6763 1997-06-06 6.5818 1997-06-09 6.6115 1997-06-10 6.6386 1997-06-11 6.6484 1997-06-12 6.5639 1997-06-13 6.5041 1997-06-16 6.4703 1997-06-17 6.4864 1997-06-18 6.4667 1997-06-19 6.4617 1997-06-20 6.4333 1997-06-23 6.4492 1997-06-24 6.4561 1997-06-25 6.4820 1997-06-26 6.5176 1997-06-27 6.5201 1997-06-30 6.5392 1997-07-01 6.4827 1997-07-02 6.4470 1997-07-03 6.3372 1997-07-04 . 1997-07-07 6.2877 1997-07-08 6.2841 1997-07-09 6.2575 1997-07-10 6.2543 1997-07-11 6.2376 1997-07-14 6.2629 1997-07-15 6.2606 1997-07-16 6.2079 1997-07-17 6.1964 1997-07-18 6.2239 1997-07-21 6.2473 1997-07-22 6.1533 1997-07-23 6.1229 1997-07-24 6.1185 1997-07-25 6.1348 1997-07-28 6.1198 1997-07-29 6.0542 1997-07-30 6.0006 1997-07-31 5.9510 1997-08-01 6.1023 1997-08-04 6.1591 1997-08-05 6.1831 1997-08-06 6.1749 1997-08-07 6.1726 1997-08-08 6.3051 1997-08-11 6.3192 1997-08-12 6.3451 1997-08-13 6.3119 1997-08-14 6.2349 1997-08-15 6.2004 1997-08-18 6.1407 1997-08-19 6.1408 1997-08-20 6.1701 1997-08-21 6.2292 1997-08-22 6.2920 1997-08-25 6.3308 1997-08-26 6.3334 1997-08-27 6.3418 1997-08-28 6.2729 1997-08-29 6.3006 1997-09-01 . 1997-09-02 6.2786 1997-09-03 6.3013 1997-09-04 6.3228 1997-09-05 6.3489 1997-09-08 6.3394 1997-09-09 6.3433 1997-09-10 6.3716 1997-09-11 6.3946 1997-09-12 6.3166 1997-09-15 6.2947 1997-09-16 6.1406 1997-09-17 6.1016 1997-09-18 6.1096 1997-09-19 6.1063 1997-09-22 6.0861 1997-09-23 6.1202 1997-09-24 6.1000 1997-09-25 6.1841 1997-09-26 6.1670 1997-09-29 6.1680 1997-09-30 6.1788 1997-10-01 6.1039 1997-10-02 6.0621 1997-10-03 6.0409 1997-10-06 5.9957 1997-10-07 5.9628 1997-10-08 6.0747 1997-10-09 6.1103 1997-10-10 6.1680 1997-10-13 . 1997-10-14 6.1198 1997-10-15 6.1457 1997-10-16 6.1500 1997-10-17 6.2263 1997-10-20 6.2319 1997-10-21 6.2420 1997-10-22 6.2272 1997-10-23 6.1271 1997-10-24 6.0849 1997-10-27 5.9459 1997-10-28 5.9881 1997-10-29 5.9274 1997-10-30 5.8633 1997-10-31 5.8470 1997-11-03 5.9042 1997-11-04 5.9476 1997-11-05 5.9501 1997-11-06 5.9110 1997-11-07 5.9043 1997-11-10 5.9161 1997-11-11 . 1997-11-12 5.8965 1997-11-13 5.8760 1997-11-14 5.8705 1997-11-17 5.8645 1997-11-18 5.8642 1997-11-19 5.8346 1997-11-20 5.8585 1997-11-21 5.8321 1997-11-24 5.8684 1997-11-25 5.8758 1997-11-26 5.8936 1997-11-27 . 1997-11-28 5.9150 1997-12-01 5.9292 1997-12-02 5.9334 1997-12-03 5.9071 1997-12-04 5.8905 1997-12-05 5.9568 1997-12-08 6.0119 1997-12-09 6.0046 1997-12-10 5.9522 1997-12-11 5.8788 1997-12-12 5.8030 1997-12-15 5.8250 1997-12-16 5.8217 1997-12-17 5.8421 1997-12-18 5.8111 1997-12-19 5.7780 1997-12-22 5.7621 1997-12-23 5.7551 1997-12-24 5.7571 1997-12-25 . 1997-12-26 5.7617 1997-12-29 5.7716 1997-12-30 5.7962 1997-12-31 5.7509 1998-01-01 . 1998-01-02 5.6703 1998-01-05 5.5212 1998-01-06 5.4586 1998-01-07 5.4823 1998-01-08 5.3977 1998-01-09 5.2796 1998-01-12 5.2671 1998-01-13 5.2939 1998-01-14 5.3287 1998-01-15 5.3422 1998-01-16 5.4087 1998-01-19 . 1998-01-20 5.4387 1998-01-21 5.4165 1998-01-22 5.3992 1998-01-23 5.5141 1998-01-26 5.4965 1998-01-27 5.5567 1998-01-28 5.5633 1998-01-29 5.4523 1998-01-30 5.4016 1998-02-02 5.4228 1998-02-03 5.4122 1998-02-04 5.4038 1998-02-05 5.4550 1998-02-06 5.4747 1998-02-09 5.5109 1998-02-10 5.5065 1998-02-11 5.4633 1998-02-12 5.4553 1998-02-13 5.4233 1998-02-16 . 1998-02-17 5.3867 1998-02-18 5.4177 1998-02-19 5.4405 1998-02-20 5.4622 1998-02-23 5.5072 1998-02-24 5.6314 1998-02-25 5.6071 1998-02-26 5.6276 1998-02-27 5.6093 1998-03-02 5.6748 1998-03-03 5.7390 1998-03-04 5.7497 1998-03-05 5.7671 1998-03-06 5.7341 1998-03-09 5.6933 1998-03-10 5.6903 1998-03-11 5.6659 1998-03-12 5.6153 1998-03-13 5.6207 1998-03-16 5.5969 1998-03-17 5.6089 1998-03-18 5.6243 1998-03-19 5.6301 1998-03-20 5.6203 1998-03-23 5.6189 1998-03-24 5.6232 1998-03-25 5.6796 1998-03-26 5.7356 1998-03-27 5.7629 1998-03-30 5.7974 1998-03-31 5.7557 1998-04-01 5.7049 1998-04-02 5.6566 1998-04-03 5.5543 1998-04-06 5.5729 1998-04-07 5.5878 1998-04-08 5.6287 1998-04-09 5.6475 1998-04-10 . 1998-04-13 5.7223 1998-04-14 5.7030 1998-04-15 5.6840 1998-04-16 5.6649 1998-04-17 5.6652 1998-04-20 5.7102 1998-04-21 5.7564 1998-04-22 5.7641 1998-04-23 5.7733 1998-04-24 5.7594 1998-04-27 5.8802 1998-04-28 5.9087 1998-04-29 5.9255 1998-04-30 5.8116 1998-05-01 5.7818 1998-05-04 5.7791 1998-05-05 5.7982 1998-05-06 5.7500 1998-05-07 5.7384 1998-05-08 5.7662 1998-05-11 5.8321 1998-05-12 5.7761 1998-05-13 5.7503 1998-05-14 5.7698 1998-05-15 5.7698 1998-05-18 5.7273 1998-05-19 5.7277 1998-05-20 5.6880 1998-05-21 5.7266 1998-05-22 5.7232 1998-05-25 . 1998-05-26 5.6936 1998-05-27 5.6646 1998-05-28 5.6818 1998-05-29 5.6822 1998-06-01 5.6649 1998-06-02 5.6841 1998-06-03 5.6944 1998-06-04 5.7174 1998-06-05 5.7211 1998-06-08 5.7224 1998-06-09 5.7242 1998-06-10 5.6654 1998-06-11 5.5667 1998-06-12 5.5279 1998-06-15 5.4944 1998-06-16 5.5482 1998-06-17 5.6291 1998-06-18 5.6160 1998-06-19 5.5867 1998-06-22 5.5875 1998-06-23 5.5820 1998-06-24 5.5944 1998-06-25 5.6219 1998-06-26 5.6255 1998-06-29 5.6456 1998-06-30 5.6156 1998-07-01 5.5879 1998-07-02 5.5599 1998-07-03 . 1998-07-06 5.5359 1998-07-07 5.5510 1998-07-08 5.5591 1998-07-09 5.5313 1998-07-10 5.5275 1998-07-13 5.5643 1998-07-14 5.5808 1998-07-15 5.5703 1998-07-16 5.5831 1998-07-17 5.5900 1998-07-20 5.5671 1998-07-21 5.5516 1998-07-22 5.5596 1998-07-23 5.5537 1998-07-24 5.5634 1998-07-27 5.5750 1998-07-28 5.5887 1998-07-29 5.6161 1998-07-30 5.6125 1998-07-31 5.6105 1998-08-03 5.5663 1998-08-04 5.5327 1998-08-05 5.5088 1998-08-06 5.5068 1998-08-07 5.4649 1998-08-10 5.4657 1998-08-11 5.4290 1998-08-12 5.4347 1998-08-13 5.4741 1998-08-14 5.4469 1998-08-17 5.4343 1998-08-18 5.4424 1998-08-19 5.4396 1998-08-20 5.4103 1998-08-21 5.3416 1998-08-24 5.2970 1998-08-25 5.2386 1998-08-26 5.2164 1998-08-27 5.0956 1998-08-28 5.0473 1998-08-31 5.0102 1998-09-01 4.9994 1998-09-02 5.0399 1998-09-03 5.0124 1998-09-04 5.0015 1998-09-07 . 1998-09-08 5.0052 1998-09-09 4.8896 1998-09-10 4.6662 1998-09-11 4.7082 1998-09-14 4.7236 1998-09-15 4.7459 1998-09-16 4.7452 1998-09-17 4.6875 1998-09-18 4.6148 1998-09-21 4.6169 1998-09-22 4.6482 1998-09-23 4.5765 1998-09-24 4.5053 1998-09-25 4.4686 1998-09-28 4.4798 1998-09-29 4.4744 1998-09-30 4.3353 1998-10-01 4.2012 1998-10-02 4.1889 1998-10-05 4.0834 1998-10-06 4.1483 1998-10-07 4.2429 1998-10-08 4.4084 1998-10-09 4.6077 1998-10-12 . 1998-10-13 4.6361 1998-10-14 4.5342 1998-10-15 4.5191 1998-10-16 4.3163 1998-10-19 4.3002 1998-10-20 4.3629 1998-10-21 4.3947 1998-10-22 4.4263 1998-10-23 4.4940 1998-10-26 4.5090 1998-10-27 4.4148 1998-10-28 4.3466 1998-10-29 4.2793 1998-10-30 4.3484 1998-11-02 4.4900 1998-11-03 4.4899 1998-11-04 4.6213 1998-11-05 4.6503 1998-11-06 4.7653 1998-11-09 4.7361 1998-11-10 4.6870 1998-11-11 . 1998-11-12 4.6468 1998-11-13 4.6754 1998-11-16 4.7033 1998-11-17 4.7240 1998-11-18 4.7280 1998-11-19 4.7705 1998-11-20 4.7596 1998-11-23 4.7572 1998-11-24 4.7754 1998-11-25 4.7565 1998-11-26 . 1998-11-27 4.7339 1998-11-30 4.6427 1998-12-01 4.5497 1998-12-02 4.4445 1998-12-03 4.4250 1998-12-04 4.4984 1998-12-07 4.5963 1998-12-08 4.5450 1998-12-09 4.5083 1998-12-10 4.4571 1998-12-11 4.5152 1998-12-14 4.4886 1998-12-15 4.5314 1998-12-16 4.4817 1998-12-17 4.4934 1998-12-18 4.5140 1998-12-21 4.5876 1998-12-22 4.6422 1998-12-23 4.7665 1998-12-24 4.8563 1998-12-25 . 1998-12-28 4.8028 1998-12-29 4.7262 1998-12-30 4.6636 1998-12-31 4.6491 1999-01-01 . 1999-01-04 4.6709 1999-01-05 4.7243 1999-01-06 4.7166 1999-01-07 4.7494 1999-01-08 4.8418 1999-01-11 4.8976 1999-01-12 4.8438 1999-01-13 4.7797 1999-01-14 4.6548 1999-01-15 4.6802 1999-01-18 . 1999-01-19 4.7368 1999-01-20 4.7849 1999-01-21 4.7499 1999-01-22 4.6974 1999-01-25 4.6957 1999-01-26 4.7110 1999-01-27 4.6990 1999-01-28 4.6779 1999-01-29 4.6616 1999-02-01 4.7391 1999-02-02 4.8033 1999-02-03 4.8458 1999-02-04 4.9222 1999-02-05 4.9805 1999-02-08 4.9788 1999-02-09 4.9510 1999-02-10 4.9486 1999-02-11 4.9738 1999-02-12 5.1188 1999-02-15 . 1999-02-16 5.1278 1999-02-17 5.0818 1999-02-18 5.1238 1999-02-19 5.1480 1999-02-22 5.1135 1999-02-23 5.1688 1999-02-24 5.2573 1999-02-25 5.3762 1999-02-26 5.3715 1999-03-01 5.4558 1999-03-02 5.4381 1999-03-03 5.4635 1999-03-04 5.4941 1999-03-05 5.4396 1999-03-08 5.4012 1999-03-09 5.3051 1999-03-10 5.2996 1999-03-11 5.3026 1999-03-12 5.2598 1999-03-15 5.2345 1999-03-16 5.1959 1999-03-17 5.2191 1999-03-18 5.2038 1999-03-19 5.2589 1999-03-22 5.3104 1999-03-23 5.2993 1999-03-24 5.2677 1999-03-25 5.3113 1999-03-26 5.3058 1999-03-29 5.3417 1999-03-30 5.2952 1999-03-31 5.3077 1999-04-01 5.3355 1999-04-02 . 1999-04-05 5.2670 1999-04-06 5.2034 1999-04-07 5.2052 1999-04-08 5.1176 1999-04-09 5.1101 1999-04-12 5.1268 1999-04-13 5.1769 1999-04-14 5.2028 1999-04-15 5.2390 1999-04-16 5.2980 1999-04-19 5.2650 1999-04-20 5.2300 1999-04-21 5.2300 1999-04-22 5.3070 1999-04-23 5.3073 1999-04-26 5.2790 1999-04-27 5.2604 1999-04-28 5.2888 1999-04-29 5.2289 1999-04-30 5.3468 1999-05-03 5.3726 1999-05-04 5.4050 1999-05-05 5.3777 1999-05-06 5.4733 1999-05-07 5.5104 1999-05-10 5.4904 1999-05-11 5.5341 1999-05-12 5.5279 1999-05-13 5.4391 1999-05-14 5.5863 1999-05-17 5.6556 1999-05-18 5.7073 1999-05-19 5.6778 1999-05-20 5.6911 1999-05-21 5.6417 1999-05-24 5.6176 1999-05-25 5.6235 1999-05-26 5.6701 1999-05-27 5.7641 1999-05-28 . 1999-05-31 . 1999-06-01 5.9240 1999-06-02 5.9560 1999-06-03 5.9578 1999-06-04 5.9785 1999-06-07 5.9937 1999-06-08 6.0168 1999-06-09 6.0584 1999-06-10 6.1152 1999-06-11 6.1941 1999-06-14 6.1670 1999-06-15 6.1459 1999-06-16 6.1015 1999-06-17 5.9553 1999-06-18 5.9825 1999-06-21 6.0377 1999-06-22 6.0837 1999-06-23 6.1368 1999-06-24 6.1872 1999-06-25 6.1785 1999-06-28 6.1169 1999-06-29 6.0817 1999-06-30 5.9339 1999-07-01 5.9464 1999-07-02 5.9405 1999-07-05 . 1999-07-06 5.9934 1999-07-07 6.0286 1999-07-08 5.9842 1999-07-09 5.9818 1999-07-12 . 1999-07-13 5.8733 1999-07-14 5.8845 1999-07-15 5.8811 1999-07-16 5.8437 1999-07-19 5.8225 1999-07-20 5.7920 1999-07-21 . 1999-07-22 5.8985 1999-07-23 5.9701 1999-07-26 5.9996 1999-07-27 5.9654 1999-07-28 5.9615 1999-07-29 6.0356 1999-07-30 6.0780 1999-08-02 6.0961 1999-08-03 6.1115 1999-08-04 6.0944 1999-08-05 6.0269 1999-08-06 6.1629 1999-08-09 6.2814 1999-08-10 6.3124 1999-08-11 6.2745 1999-08-12 6.2840 1999-08-13 6.1952 1999-08-16 6.1854 1999-08-17 6.1065 1999-08-18 6.0712 1999-08-19 6.0780 1999-08-20 6.0613 1999-08-23 6.0537 1999-08-24 5.9923 1999-08-25 5.8702 1999-08-26 5.8780 1999-08-27 5.9648 1999-08-30 6.0796 1999-08-31 6.1153 1999-09-01 6.1211 1999-09-02 6.1461 1999-09-03 6.0376 1999-09-06 . 1999-09-07 6.0753 1999-09-08 6.0712 1999-09-09 6.1102 1999-09-10 6.0571 1999-09-13 6.0710 1999-09-14 6.1212 1999-09-15 6.0997 1999-09-16 6.0590 1999-09-17 6.0400 1999-09-20 6.0825 1999-09-21 6.1053 1999-09-22 6.0909 1999-09-23 6.0331 1999-09-24 5.9246 1999-09-27 5.9693 1999-09-28 6.0198 1999-09-29 6.1102 1999-09-30 6.0508 1999-10-01 6.1447 1999-10-04 6.1184 1999-10-05 6.1968 1999-10-06 6.2429 1999-10-07 6.2645 1999-10-08 6.2603 1999-10-11 . 1999-10-12 6.2837 1999-10-13 6.3310 1999-10-14 6.3828 1999-10-15 6.2974 1999-10-18 6.2949 1999-10-19 6.3346 1999-10-20 6.3413 1999-10-21 6.3488 1999-10-22 6.3609 1999-10-25 6.3830 1999-10-26 6.4004 1999-10-27 6.3462 1999-10-28 6.2663 1999-10-29 6.1518 1999-11-01 6.1598 1999-11-02 6.1338 1999-11-03 6.1127 1999-11-04 6.0567 1999-11-05 6.0071 1999-11-08 6.0080 1999-11-09 6.0260 1999-11-10 6.0629 1999-11-11 . 1999-11-12 6.0137 1999-11-15 6.0051 1999-11-16 6.0315 1999-11-17 6.1023 1999-11-18 6.1407 1999-11-19 6.1581 1999-11-22 6.1938 1999-11-23 6.2003 1999-11-24 6.2022 1999-11-25 . 1999-11-26 6.2332 1999-11-29 6.3036 1999-11-30 6.2794 1999-12-01 6.3088 1999-12-02 6.3387 1999-12-03 6.2777 1999-12-06 6.2515 1999-12-07 6.2097 1999-12-08 6.2349 1999-12-09 6.2238 1999-12-10 6.1611 1999-12-13 6.1727 1999-12-14 6.2785 1999-12-15 6.3310 1999-12-16 6.4043 1999-12-17 6.4211 1999-12-20 6.4767 1999-12-21 6.4896 1999-12-22 6.4882 1999-12-23 6.5051 1999-12-24 . 1999-12-27 6.4955 1999-12-28 6.5207 1999-12-29 6.5143 1999-12-30 6.5149 1999-12-31 6.5798 2000-01-03 6.6997 2000-01-04 6.6360 2000-01-05 6.7202 2000-01-06 6.6879 2000-01-07 6.6543 2000-01-10 6.7000 2000-01-11 6.7892 2000-01-12 6.8523 2000-01-13 6.7819 2000-01-14 6.8104 2000-01-17 . 2000-01-18 6.8652 2000-01-19 6.8669 2000-01-20 6.8985 2000-01-21 6.8888 2000-01-24 6.8283 2000-01-25 6.8046 2000-01-26 6.7973 2000-01-27 6.8199 2000-01-28 6.8417 2000-01-31 6.8951 2000-02-01 6.8889 2000-02-02 6.9019 2000-02-03 6.8249 2000-02-04 6.8735 2000-02-07 6.9751 2000-02-08 6.9628 2000-02-09 6.9904 2000-02-10 7.0252 2000-02-11 6.9947 2000-02-14 6.9297 2000-02-15 6.9374 2000-02-16 6.9296 2000-02-17 6.9586 2000-02-18 6.8949 2000-02-21 . 2000-02-22 6.7825 2000-02-23 6.8351 2000-02-24 6.7641 2000-02-25 6.7122 2000-02-28 6.7070 2000-02-29 6.7539 2000-03-01 6.7423 2000-03-02 6.7466 2000-03-03 6.7376 2000-03-06 6.7726 2000-03-07 6.7436 2000-03-08 6.7356 2000-03-09 6.7051 2000-03-10 6.7437 2000-03-13 6.7184 2000-03-14 6.6655 2000-03-15 6.6443 2000-03-16 6.6146 2000-03-17 6.5868 2000-03-20 6.5867 2000-03-21 6.5623 2000-03-22 6.5572 2000-03-23 6.5442 2000-03-24 6.6541 2000-03-27 6.6892 2000-03-28 6.6635 2000-03-29 6.6587 2000-03-30 6.5620 2000-03-31 6.5224 2000-04-03 6.4830 2000-04-04 6.3582 2000-04-05 6.3378 2000-04-06 6.3577 2000-04-07 6.3313 2000-04-10 6.2779 2000-04-11 6.3369 2000-04-12 6.4075 2000-04-13 6.3978 2000-04-14 6.2972 2000-04-17 6.3828 2000-04-18 6.4077 2000-04-19 6.3803 2000-04-20 6.3790 2000-04-21 . 2000-04-24 6.3839 2000-04-25 6.5117 2000-04-26 6.5622 2000-04-27 6.6831 2000-04-28 6.7435 2000-05-01 6.7978 2000-05-02 6.8345 2000-05-03 6.8947 2000-05-04 6.9442 2000-05-05 7.0060 2000-05-08 7.0625 2000-05-09 7.0255 2000-05-10 6.9567 2000-05-11 6.9208 2000-05-12 6.9974 2000-05-15 6.9752 2000-05-16 6.9521 2000-05-17 6.9855 2000-05-18 7.0737 2000-05-19 7.0494 2000-05-22 6.9940 2000-05-23 6.9856 2000-05-24 7.0159 2000-05-25 6.9478 2000-05-26 6.8863 2000-05-29 . 2000-05-30 6.9382 2000-05-31 6.8926 2000-06-01 6.8036 2000-06-02 6.7113 2000-06-05 6.6532 2000-06-06 6.6447 2000-06-07 6.6292 2000-06-08 6.6314 2000-06-09 6.6391 2000-06-12 6.6134 2000-06-13 6.5913 2000-06-14 6.5488 2000-06-15 6.5410 2000-06-16 6.4748 2000-06-19 6.4740 2000-06-20 6.4972 2000-06-21 6.5831 2000-06-22 6.5987 2000-06-23 6.6539 2000-06-26 6.5977 2000-06-27 6.5822 2000-06-28 6.5782 2000-06-29 6.5014 2000-06-30 6.4681 2000-07-03 6.4019 2000-07-04 . 2000-07-05 6.3555 2000-07-06 6.3928 2000-07-07 6.3250 2000-07-10 6.3228 2000-07-11 6.3298 2000-07-12 6.3407 2000-07-13 6.2693 2000-07-14 6.3461 2000-07-17 6.4178 2000-07-18 6.4219 2000-07-19 6.4306 2000-07-20 6.2839 2000-07-21 6.2437 2000-07-24 6.2621 2000-07-25 6.2563 2000-07-26 6.2533 2000-07-27 6.2168 2000-07-28 6.2349 2000-07-31 6.2389 2000-08-01 6.1898 2000-08-02 6.1478 2000-08-03 6.1185 2000-08-04 6.0565 2000-08-07 6.0832 2000-08-08 6.0497 2000-08-09 6.0370 2000-08-10 6.0006 2000-08-11 6.0525 2000-08-14 6.0567 2000-08-15 6.0867 2000-08-16 6.1169 2000-08-17 6.1187 2000-08-18 6.0869 2000-08-21 6.0918 2000-08-22 6.0777 2000-08-23 6.0266 2000-08-24 5.9951 2000-08-25 5.9822 2000-08-28 6.0103 2000-08-29 6.0513 2000-08-30 6.0482 2000-08-31 5.9675 2000-09-01 5.8808 2000-09-04 . 2000-09-05 5.8659 2000-09-06 5.8934 2000-09-07 5.9268 2000-09-08 5.9107 2000-09-11 5.9397 2000-09-12 5.9562 2000-09-13 5.9215 2000-09-14 5.9417 2000-09-15 5.9319 2000-09-18 5.9121 2000-09-19 5.9008 2000-09-20 5.9371 2000-09-21 5.9179 2000-09-22 5.8847 2000-09-25 5.8835 2000-09-26 5.8485 2000-09-27 5.8371 2000-09-28 5.8292 2000-09-29 5.7951 2000-10-02 5.7983 2000-10-03 5.8184 2000-10-04 5.8449 2000-10-05 5.8249 2000-10-06 5.7890 2000-10-09 . 2000-10-10 5.7637 2000-10-11 5.7213 2000-10-12 5.6462 2000-10-13 5.6301 2000-10-16 5.6547 2000-10-17 5.5856 2000-10-18 5.5553 2000-10-19 5.5596 2000-10-20 5.5384 2000-10-23 5.4966 2000-10-24 5.5209 2000-10-25 5.5731 2000-10-26 5.5882 2000-10-27 5.6190 2000-10-30 5.6501 2000-10-31 5.6634 2000-11-01 5.6305 2000-11-02 5.6090 2000-11-03 5.6800 2000-11-06 5.7250 2000-11-07 5.7346 2000-11-08 5.7278 2000-11-09 5.6758 2000-11-10 5.6559 2000-11-13 5.6179 2000-11-14 5.6058 2000-11-15 5.5767 2000-11-16 5.5436 2000-11-17 5.5517 2000-11-20 5.5337 2000-11-21 5.5210 2000-11-22 5.4861 2000-11-23 . 2000-11-24 5.4903 2000-11-27 5.5051 2000-11-28 5.4547 2000-11-29 5.4002 2000-11-30 5.3113 2000-12-01 5.3309 2000-12-04 5.3252 2000-12-05 5.2382 2000-12-06 5.1324 2000-12-07 5.1175 2000-12-08 5.1573 2000-12-11 5.1759 2000-12-12 5.1781 2000-12-13 5.1046 2000-12-14 5.0491 2000-12-15 5.0039 2000-12-18 4.9532 2000-12-19 4.9625 2000-12-20 4.8798 2000-12-21 4.8308 2000-12-22 4.8259 2000-12-25 . 2000-12-26 4.8398 2000-12-27 4.8846 2000-12-28 4.9181 2000-12-29 4.8758 2001-01-01 . 2001-01-02 4.6420 2001-01-03 4.7397 2001-01-04 4.6398 2001-01-05 4.4928 2001-01-08 4.4681 2001-01-09 4.5359 2001-01-10 4.6499 2001-01-11 4.6965 2001-01-12 4.8143 2001-01-15 . 2001-01-16 4.8228 2001-01-17 4.7578 2001-01-18 4.6408 2001-01-19 4.6888 2001-01-22 4.7228 2001-01-23 4.7882 2001-01-24 4.8297 2001-01-25 4.8021 2001-01-26 4.7941 2001-01-29 4.8124 2001-01-30 4.7451 2001-01-31 4.6773 2001-02-01 4.5942 2001-02-02 4.6640 2001-02-05 4.6869 2001-02-06 4.7319 2001-02-07 4.7317 2001-02-08 4.7450 2001-02-09 4.6728 2001-02-12 4.6790 2001-02-13 4.7160 2001-02-14 4.7839 2001-02-15 4.8731 2001-02-16 4.7914 2001-02-19 . 2001-02-20 4.7610 2001-02-21 4.7640 2001-02-22 4.7384 2001-02-23 4.6593 2001-02-26 4.5963 2001-02-27 4.5272 2001-02-28 4.4853 2001-03-01 4.4460 2001-03-02 4.5212 2001-03-05 4.5587 2001-03-06 4.5694 2001-03-07 4.5188 2001-03-08 4.4967 2001-03-09 4.5451 2001-03-12 4.5399 2001-03-13 4.5593 2001-03-14 4.4554 2001-03-15 4.3756 2001-03-16 4.3431 2001-03-19 4.3871 2001-03-20 4.3405 2001-03-21 4.3182 2001-03-22 4.2767 2001-03-23 4.3475 2001-03-26 4.4052 2001-03-27 4.5593 2001-03-28 4.5554 2001-03-29 4.5351 2001-03-30 4.4667 2001-04-02 4.4851 2001-04-03 4.4314 2001-04-04 4.4032 2001-04-05 4.4505 2001-04-06 4.3668 2001-04-09 4.3948 2001-04-10 4.5462 2001-04-11 4.6200 2001-04-12 4.7026 2001-04-13 . 2001-04-16 4.8327 2001-04-17 4.7841 2001-04-18 4.6591 2001-04-19 4.7321 2001-04-20 4.7517 2001-04-23 4.6665 2001-04-24 4.6546 2001-04-25 4.7277 2001-04-26 4.6671 2001-04-27 4.7904 2001-04-30 4.8304 2001-05-01 4.7817 2001-05-02 4.7837 2001-05-03 4.7195 2001-05-04 4.6690 2001-05-07 4.6485 2001-05-08 4.6505 2001-05-09 4.6111 2001-05-10 4.7095 2001-05-11 4.9215 2001-05-14 4.9212 2001-05-15 4.9368 2001-05-16 4.9288 2001-05-17 4.9662 2001-05-18 4.9906 2001-05-21 5.0052 2001-05-22 5.0073 2001-05-23 4.9771 2001-05-24 5.0493 2001-05-25 5.0501 2001-05-28 . 2001-05-29 5.0679 2001-05-30 5.0641 2001-05-31 4.9504 2001-06-01 4.9180 2001-06-04 4.8969 2001-06-05 4.8322 2001-06-06 4.8158 2001-06-07 4.8483 2001-06-08 4.8919 2001-06-11 4.8482 2001-06-12 4.8001 2001-06-13 4.7893 2001-06-14 4.7482 2001-06-15 4.7257 2001-06-18 4.7030 2001-06-19 4.6797 2001-06-20 4.6525 2001-06-21 4.6386 2001-06-22 4.5686 2001-06-25 4.5764 2001-06-26 4.6592 2001-06-27 4.7420 2001-06-28 4.8591 2001-06-29 4.9275 2001-07-02 4.8755 2001-07-03 4.9006 2001-07-04 . 2001-07-05 4.9297 2001-07-06 4.8779 2001-07-09 4.8381 2001-07-10 4.7725 2001-07-11 4.7484 2001-07-12 4.7275 2001-07-13 4.7389 2001-07-16 4.6881 2001-07-17 4.6846 2001-07-18 4.5727 2001-07-19 4.5677 2001-07-20 4.5752 2001-07-23 4.5606 2001-07-24 4.5395 2001-07-25 4.5906 2001-07-26 4.5706 2001-07-27 4.4950 2001-07-30 4.4516 2001-07-31 4.3894 2001-08-01 4.4088 2001-08-02 4.4767 2001-08-03 4.5125 2001-08-06 4.5042 2001-08-07 4.5074 2001-08-08 4.3920 2001-08-09 4.3979 2001-08-10 4.3599 2001-08-13 4.3135 2001-08-14 4.3204 2001-08-15 4.3663 2001-08-16 4.3337 2001-08-17 4.2473 2001-08-20 4.3013 2001-08-21 4.2760 2001-08-22 4.3078 2001-08-23 4.2976 2001-08-24 4.3327 2001-08-27 4.3536 2001-08-28 4.2751 2001-08-29 4.2077 2001-08-30 4.1717 2001-08-31 4.2004 2001-09-03 . 2001-09-04 4.3713 2001-09-05 4.3822 2001-09-06 4.2697 2001-09-07 4.1596 2001-09-10 4.1552 2001-09-11 . 2001-09-12 . 2001-09-13 3.7896 2001-09-14 3.6664 2001-09-17 3.7084 2001-09-18 3.7646 2001-09-19 3.6909 2001-09-20 3.7748 2001-09-21 3.7740 2001-09-24 3.8070 2001-09-25 3.7744 2001-09-26 3.7064 2001-09-27 3.6358 2001-09-28 3.6720 2001-10-01 3.6386 2001-10-02 3.6041 2001-10-03 3.5945 2001-10-04 3.6002 2001-10-05 3.5795 2001-10-08 . 2001-10-09 3.6429 2001-10-10 3.6577 2001-10-11 3.7480 2001-10-12 3.7350 2001-10-15 3.6790 2001-10-16 3.6471 2001-10-17 3.6550 2001-10-18 3.6484 2001-10-19 3.6786 2001-10-22 3.7029 2001-10-23 3.7209 2001-10-24 3.6621 2001-10-25 3.5889 2001-10-26 3.5564 2001-10-29 3.4958 2001-10-30 3.4088 2001-10-31 3.3106 2001-11-01 3.2907 2001-11-02 3.3690 2001-11-05 3.3432 2001-11-06 3.2902 2001-11-07 3.2100 2001-11-08 3.2983 2001-11-09 3.3675 2001-11-12 . 2001-11-13 3.4565 2001-11-14 3.6171 2001-11-15 3.9180 2001-11-16 4.1172 2001-11-19 4.0284 2001-11-20 4.0635 2001-11-21 4.2052 2001-11-22 . 2001-11-23 4.3210 2001-11-26 4.3672 2001-11-27 4.2915 2001-11-28 4.2723 2001-11-29 4.0668 2001-11-30 4.0121 2001-12-03 3.9621 2001-12-04 3.9169 2001-12-05 4.1513 2001-12-06 4.3368 2001-12-07 4.4831 2001-12-10 4.4605 2001-12-11 4.3878 2001-12-12 4.2838 2001-12-13 4.3695 2001-12-14 4.5017 2001-12-17 4.5442 2001-12-18 4.4667 2001-12-19 4.3918 2001-12-20 4.4130 2001-12-21 4.4536 2001-12-24 4.5211 2001-12-25 . 2001-12-26 4.5872 2001-12-27 4.5121 2001-12-28 4.4993 2001-12-31 4.3989 2002-01-01 . 2002-01-02 4.5150 2002-01-03 4.4945 2002-01-04 4.5132 2002-01-07 4.4084 2002-01-08 4.3870 2002-01-09 4.3646 2002-01-10 4.2507 2002-01-11 4.1099 2002-01-14 4.0864 2002-01-15 4.0580 2002-01-16 4.0738 2002-01-17 4.1898 2002-01-18 4.1664 2002-01-21 . 2002-01-22 4.2021 2002-01-23 4.2907 2002-01-24 4.3481 2002-01-25 4.4041 2002-01-28 4.4319 2002-01-29 4.3118 2002-01-30 4.2963 2002-01-31 4.3622 2002-02-01 4.3264 2002-02-04 4.2343 2002-02-05 4.1963 2002-02-06 4.2162 2002-02-07 4.2348 2002-02-08 4.1949 2002-02-11 4.1962 2002-02-12 4.2618 2002-02-13 4.3164 2002-02-14 4.2829 2002-02-15 4.1908 2002-02-18 . 2002-02-19 4.1884 2002-02-20 4.1889 2002-02-21 4.1789 2002-02-22 4.1448 2002-02-25 4.1628 2002-02-26 4.2380 2002-02-27 4.1577 2002-02-28 4.1870 2002-03-01 4.3111 2002-03-04 4.3784 2002-03-05 4.4024 2002-03-06 4.4352 2002-03-07 4.6223 2002-03-08 4.7952 2002-03-11 4.8371 2002-03-12 4.8339 2002-03-13 4.7803 2002-03-14 4.9026 2002-03-15 4.9034 2002-03-18 4.9006 2002-03-19 4.8945 2002-03-20 4.9756 2002-03-21 5.0108 2002-03-22 5.0515 2002-03-25 5.0837 2002-03-26 5.0309 2002-03-27 5.0112 2002-03-28 5.0748 2002-03-29 . 2002-04-01 5.1013 2002-04-02 5.0151 2002-04-03 4.9211 2002-04-04 4.8972 2002-04-05 4.8165 2002-04-08 4.8232 2002-04-09 4.7880 2002-04-10 4.7880 2002-04-11 4.7653 2002-04-12 4.7080 2002-04-15 4.6642 2002-04-16 4.6961 2002-04-17 4.7114 2002-04-18 4.6957 2002-04-19 4.6764 2002-04-22 4.6583 2002-04-23 4.6598 2002-04-24 4.5805 2002-04-25 4.5368 2002-04-26 4.4901 2002-04-29 4.5187 2002-04-30 4.5109 2002-05-01 4.4639 2002-05-02 4.4937 2002-05-03 4.4361 2002-05-06 4.4406 2002-05-07 4.4072 2002-05-08 4.5544 2002-05-09 4.5427 2002-05-10 4.4697 2002-05-13 4.5388 2002-05-14 4.6430 2002-05-15 4.6216 2002-05-16 4.5532 2002-05-17 4.6273 2002-05-20 4.5735 2002-05-21 4.5204 2002-05-22 4.4635 2002-05-23 4.4782 2002-05-24 4.4882 2002-05-27 . 2002-05-28 4.4932 2002-05-29 4.4322 2002-05-30 4.3598 2002-05-31 4.3713 2002-06-03 4.3531 2002-06-04 4.3044 2002-06-05 4.3272 2002-06-06 4.2900 2002-06-07 4.3340 2002-06-10 4.3210 2002-06-11 4.2660 2002-06-12 4.2168 2002-06-13 4.1616 2002-06-14 4.0531 2002-06-17 4.0745 2002-06-18 4.0570 2002-06-19 3.9455 2002-06-20 4.0073 2002-06-21 3.9667 2002-06-24 4.0199 2002-06-25 4.0259 2002-06-26 3.8865 2002-06-27 3.9460 2002-06-28 3.9786 2002-07-01 3.9639 2002-07-02 3.8664 2002-07-03 3.8463 2002-07-04 . 2002-07-05 3.9621 2002-07-08 3.9251 2002-07-09 3.8348 2002-07-10 3.6807 2002-07-11 3.6473 2002-07-12 3.5974 2002-07-15 3.5927 2002-07-16 3.6769 2002-07-17 3.6425 2002-07-18 3.5691 2002-07-19 3.4942 2002-07-22 3.3784 2002-07-23 3.2962 2002-07-24 3.3113 2002-07-25 3.2106 2002-07-26 3.1530 2002-07-29 3.3287 2002-07-30 3.3923 2002-07-31 3.2394 2002-08-01 3.1436 2002-08-02 2.9565 2002-08-05 2.8500 2002-08-06 2.9708 2002-08-07 2.8895 2002-08-08 2.9599 2002-08-09 2.9107 2002-08-12 2.8797 2002-08-13 2.7869 2002-08-14 2.8225 2002-08-15 2.9362 2002-08-16 3.0893 2002-08-19 3.1041 2002-08-20 2.9851 2002-08-21 2.9958 2002-08-22 3.0755 2002-08-23 3.0326 2002-08-26 3.0018 2002-08-27 3.0659 2002-08-28 3.0209 2002-08-29 2.9542 2002-08-30 2.9181 2002-09-02 . 2002-09-03 2.7508 2002-09-04 2.7069 2002-09-05 2.6395 2002-09-06 2.7631 2002-09-09 2.8075 2002-09-10 2.7939 2002-09-11 2.8627 2002-09-12 2.8037 2002-09-13 2.7451 2002-09-16 2.7304 2002-09-17 2.7000 2002-09-18 2.6860 2002-09-19 2.6060 2002-09-20 2.5884 2002-09-23 2.5142 2002-09-24 2.4940 2002-09-25 2.5837 2002-09-26 2.5989 2002-09-27 2.4911 2002-09-30 2.3755 2002-10-01 2.4344 2002-10-02 2.4212 2002-10-03 2.4144 2002-10-04 2.4090 2002-10-07 2.3666 2002-10-08 2.3802 2002-10-09 2.3265 2002-10-10 2.3616 2002-10-11 2.5011 2002-10-14 . 2002-10-15 2.7670 2002-10-16 2.8001 2002-10-17 2.8924 2002-10-18 2.8817 2002-10-21 2.9836 2002-10-22 3.0240 2002-10-23 3.0113 2002-10-24 2.9153 2002-10-25 2.8170 2002-10-28 2.7281 2002-10-29 2.5897 2002-10-30 2.5423 2002-10-31 2.4717 2002-11-01 2.5386 2002-11-04 2.6045 2002-11-05 2.6392 2002-11-06 2.6721 2002-11-07 2.5913 2002-11-08 2.5933 2002-11-11 . 2002-11-12 2.5735 2002-11-13 2.5615 2002-11-14 2.7309 2002-11-15 2.8008 2002-11-18 2.8027 2002-11-19 2.7966 2002-11-20 2.9035 2002-11-21 2.9875 2002-11-22 3.0624 2002-11-25 3.0816 2002-11-26 2.9753 2002-11-27 3.1397 2002-11-28 . 2002-11-29 3.1135 2002-12-02 3.1187 2002-12-03 3.1275 2002-12-04 3.0670 2002-12-05 2.9978 2002-12-06 2.9284 2002-12-09 2.8733 2002-12-10 2.8561 2002-12-11 2.8034 2002-12-12 2.7914 2002-12-13 2.8280 2002-12-16 2.8949 2002-12-17 2.8701 2002-12-18 2.7921 2002-12-19 2.6634 2002-12-20 2.6487 2002-12-23 2.6595 2002-12-24 2.6230 2002-12-25 . 2002-12-26 2.5781 2002-12-27 2.4722 2002-12-30 2.4294 2002-12-31 2.4223 2003-01-01 . 2003-01-02 2.6432 2003-01-03 2.6743 2003-01-06 2.7287 2003-01-07 2.6904 2003-01-08 2.6475 2003-01-09 2.8199 2003-01-10 2.8144 2003-01-13 2.8027 2003-01-14 2.7474 2003-01-15 2.7279 2003-01-16 2.7266 2003-01-17 2.6795 2003-01-20 . 2003-01-21 2.6288 2003-01-22 2.5759 2003-01-23 2.5911 2003-01-24 2.5596 2003-01-27 2.5938 2003-01-28 2.6119 2003-01-29 2.6772 2003-01-30 2.6464 2003-01-31 2.6366 2003-02-03 2.6564 2003-02-04 2.6152 2003-02-05 2.6734 2003-02-06 2.6321 2003-02-07 2.5876 2003-02-10 2.6240 2003-02-11 2.6113 2003-02-12 2.5523 2003-02-13 2.4801 2003-02-14 2.5233 2003-02-17 . 2003-02-18 2.5355 2003-02-19 2.4928 2003-02-20 2.4459 2003-02-21 2.4771 2003-02-24 2.4452 2003-02-25 2.3963 2003-02-26 2.3644 2003-02-27 2.3501 2003-02-28 2.3024 2003-03-03 2.2696 2003-03-04 2.2358 2003-03-05 2.1958 2003-03-06 2.2208 2003-03-07 2.1701 2003-03-10 2.1095 2003-03-11 2.1233 2003-03-12 2.1656 2003-03-13 2.3416 2003-03-14 2.3581 2003-03-17 2.4498 2003-03-18 2.5625 2003-03-19 2.6275 2003-03-20 2.6741 2003-03-21 2.7677 2003-03-24 2.6700 2003-03-25 2.6431 2003-03-26 2.6169 2003-03-27 2.5757 2003-03-28 2.5149 2003-03-31 2.4249 2003-04-01 2.3959 2003-04-02 2.4900 2003-04-03 2.4864 2003-04-04 2.4997 2003-04-07 2.5872 2003-04-08 2.5250 2003-04-09 2.4804 2003-04-10 2.4971 2003-04-11 2.5526 2003-04-14 2.6174 2003-04-15 2.5824 2003-04-16 2.5677 2003-04-17 2.6011 2003-04-18 . 2003-04-21 2.6293 2003-04-22 2.6322 2003-04-23 2.6398 2003-04-24 2.5507 2003-04-25 2.4971 2003-04-28 2.4990 2003-04-29 2.5299 2003-04-30 2.4473 2003-05-01 2.4077 2003-05-02 2.4638 2003-05-05 2.4466 2003-05-06 2.3429 2003-05-07 2.2522 2003-05-08 2.2315 2003-05-09 2.2162 2003-05-12 2.1842 2003-05-13 2.1841 2003-05-14 2.0999 2003-05-15 2.1283 2003-05-16 2.0676 2003-05-19 2.0359 2003-05-20 1.9678 2003-05-21 1.9974 2003-05-22 1.9702 2003-05-23 1.9769 2003-05-26 . 2003-05-27 2.0025 2003-05-28 2.0062 2003-05-29 1.9253 2003-05-30 1.9370 2003-06-02 1.9771 2003-06-03 1.8728 2003-06-04 1.8125 2003-06-05 1.8539 2003-06-06 1.8914 2003-06-09 1.8183 2003-06-10 1.7262 2003-06-11 1.7401 2003-06-12 1.7052 2003-06-13 1.6673 2003-06-16 1.7434 2003-06-17 1.8535 2003-06-18 1.9470 2003-06-19 1.9162 2003-06-20 1.9547 2003-06-23 1.8948 2003-06-24 1.8473 2003-06-25 1.9633 2003-06-26 2.1276 2003-06-27 2.1742 2003-06-30 2.1314 2003-07-01 2.1275 2003-07-02 2.1164 2003-07-03 2.1824 2003-07-04 . 2003-07-07 2.2461 2003-07-08 2.2765 2003-07-09 2.2591 2003-07-10 2.2209 2003-07-11 2.1648 2003-07-14 2.2143 2003-07-15 2.3851 2003-07-16 2.4538 2003-07-17 2.4733 2003-07-18 2.5104 2003-07-21 2.5894 2003-07-22 2.6500 2003-07-23 2.6182 2003-07-24 2.6503 2003-07-25 2.6678 2003-07-28 2.7504 2003-07-29 2.8539 2003-07-30 2.8224 2003-07-31 2.9434 2003-08-01 3.0012 2003-08-04 2.9065 2003-08-05 3.0188 2003-08-06 2.9196 2003-08-07 2.8581 2003-08-08 2.8302 2003-08-11 2.9112 2003-08-12 2.8911 2003-08-13 3.0562 2003-08-14 3.0793 2003-08-15 3.0846 2003-08-18 3.0513 2003-08-19 2.9593 2003-08-20 3.0015 2003-08-21 3.1330 2003-08-22 3.1299 2003-08-25 3.1832 2003-08-26 3.1609 2003-08-27 3.2112 2003-08-28 3.1025 2003-08-29 3.1192 2003-09-01 . 2003-09-02 3.2548 2003-09-03 3.2707 2003-09-04 3.1699 2003-09-05 2.9543 2003-09-08 2.9417 2003-09-09 2.8923 2003-09-10 2.7865 2003-09-11 2.8227 2003-09-12 2.7670 2003-09-15 2.7376 2003-09-16 2.7243 2003-09-17 2.6625 2003-09-18 2.6764 2003-09-19 2.6996 2003-09-22 2.7535 2003-09-23 2.7412 2003-09-24 2.6893 2003-09-25 2.6535 2003-09-26 2.5750 2003-09-29 2.5915 2003-09-30 2.4675 2003-10-01 2.4294 2003-10-02 2.4680 2003-10-03 2.6590 2003-10-06 2.6474 2003-10-07 2.7306 2003-10-08 2.7366 2003-10-09 2.7787 2003-10-10 2.7617 2003-10-13 . 2003-10-14 2.8331 2003-10-15 2.9065 2003-10-16 3.0391 2003-10-17 3.0151 2003-10-20 3.0136 2003-10-21 3.0029 2003-10-22 2.9190 2003-10-23 2.9398 2003-10-24 2.8456 2003-10-27 2.8909 2003-10-28 2.8102 2003-10-29 2.8687 2003-10-30 2.9498 2003-10-31 2.9457 2003-11-03 3.0113 2003-11-04 2.9766 2003-11-05 3.0345 2003-11-06 3.1275 2003-11-07 3.1905 2003-11-10 3.2277 2003-11-11 . 2003-11-12 3.1986 2003-11-13 3.0566 2003-11-14 2.9447 2003-11-17 2.8726 2003-11-18 2.8515 2003-11-19 2.9264 2003-11-20 2.8737 2003-11-21 2.8670 2003-11-24 2.9512 2003-11-25 2.9318 2003-11-26 3.0030 2003-11-27 . 2003-11-28 3.1215 2003-12-01 3.2210 2003-12-02 3.2194 2003-12-03 3.2465 2003-12-04 3.2193 2003-12-05 3.0456 2003-12-08 3.0578 2003-12-09 3.0915 2003-12-10 3.0670 2003-12-11 2.9823 2003-12-12 2.9697 2003-12-15 2.9915 2003-12-16 2.9463 2003-12-17 2.9140 2003-12-18 2.8949 2003-12-19 2.8854 2003-12-22 2.9058 2003-12-23 3.0102 2003-12-24 2.9398 2003-12-25 . 2003-12-26 2.8927 2003-12-29 2.9357 2003-12-30 2.9610 2003-12-31 2.9455 2004-01-01 . 2004-01-02 3.0460 2004-01-05 3.0896 2004-01-06 2.9823 2004-01-07 2.9400 2004-01-08 2.9372 2004-01-09 2.7668 2004-01-12 2.7240 2004-01-13 2.6527 2004-01-14 2.6280 2004-01-15 2.6341 2004-01-16 2.6873 2004-01-19 . 2004-01-20 2.7151 2004-01-21 2.7100 2004-01-22 2.6545 2004-01-23 2.7284 2004-01-26 2.7952 2004-01-27 2.7566 2004-01-28 2.8847 2004-01-29 2.9205 2004-01-30 2.8911 2004-02-02 2.8972 2004-02-03 2.8426 2004-02-04 2.8484 2004-02-05 2.9001 2004-02-06 2.8363 2004-02-09 2.7966 2004-02-10 2.8333 2004-02-11 2.7493 2004-02-12 2.7576 2004-02-13 2.7108 2004-02-16 . 2004-02-17 2.7011 2004-02-18 2.7164 2004-02-19 2.7004 2004-02-20 2.7547 2004-02-23 2.7134 2004-02-24 2.6885 2004-02-25 2.6577 2004-02-26 2.6718 2004-02-27 2.6440 2004-03-01 2.6368 2004-03-02 2.6890 2004-03-03 2.7204 2004-03-04 2.7026 2004-03-05 2.5249 2004-03-08 2.4224 2004-03-09 2.3583 2004-03-10 2.3579 2004-03-11 2.3726 2004-03-12 2.3894 2004-03-15 2.4029 2004-03-16 2.3385 2004-03-17 2.3368 2004-03-18 2.3863 2004-03-19 2.4257 2004-03-22 2.3785 2004-03-23 2.3605 2004-03-24 2.3567 2004-03-25 2.3646 2004-03-26 2.4594 2004-03-29 2.5201 2004-03-30 2.5415 2004-03-31 2.4919 2004-04-01 2.5407 2004-04-02 2.8020 2004-04-05 2.9360 2004-04-06 2.9191 2004-04-07 2.9204 2004-04-08 2.9523 2004-04-09 . 2004-04-12 2.9924 2004-04-13 3.1035 2004-04-14 3.2064 2004-04-15 3.2387 2004-04-16 3.1956 2004-04-19 3.2197 2004-04-20 3.2612 2004-04-21 3.3460 2004-04-22 3.3102 2004-04-23 3.4223 2004-04-26 3.4448 2004-04-27 3.4105 2004-04-28 3.4798 2004-04-29 3.5548 2004-04-30 3.5504 2004-05-03 3.5570 2004-05-04 3.5737 2004-05-05 3.6126 2004-05-06 3.6480 2004-05-07 3.8796 2004-05-10 3.9218 2004-05-11 3.9219 2004-05-12 3.9404 2004-05-13 3.9981 2004-05-14 3.9415 2004-05-17 3.8391 2004-05-18 3.8605 2004-05-19 3.9149 2004-05-20 3.8676 2004-05-21 3.9053 2004-05-24 3.9022 2004-05-25 3.8881 2004-05-26 3.8212 2004-05-27 3.7349 2004-05-28 3.7875 2004-05-31 . 2004-06-01 3.8405 2004-06-02 3.8900 2004-06-03 3.8799 2004-06-04 3.9522 2004-06-07 3.9451 2004-06-08 3.9533 2004-06-09 4.0058 2004-06-10 4.0229 2004-06-11 . 2004-06-14 4.1339 2004-06-15 3.9674 2004-06-16 3.9909 2004-06-17 3.9727 2004-06-18 3.9873 2004-06-21 3.9691 2004-06-22 3.9701 2004-06-23 3.9583 2004-06-24 3.9107 2004-06-25 3.9013 2004-06-28 4.0054 2004-06-29 3.9803 2004-06-30 3.8664 2004-07-01 3.7906 2004-07-02 3.6716 2004-07-05 . 2004-07-06 3.6602 2004-07-07 3.6510 2004-07-08 3.6316 2004-07-09 3.6254 2004-07-12 3.6055 2004-07-13 3.6315 2004-07-14 3.6523 2004-07-15 3.6656 2004-07-16 3.5592 2004-07-19 3.5491 2004-07-20 3.6510 2004-07-21 3.7262 2004-07-22 3.7232 2004-07-23 3.7088 2004-07-26 3.7480 2004-07-27 3.8576 2004-07-28 3.8547 2004-07-29 3.8312 2004-07-30 3.7423 2004-08-02 3.6886 2004-08-03 3.6532 2004-08-04 3.6430 2004-08-05 3.6187 2004-08-06 3.4014 2004-08-09 3.3807 2004-08-10 3.4425 2004-08-11 3.4345 2004-08-12 3.4101 2004-08-13 3.3674 2004-08-16 3.3842 2004-08-17 3.3286 2004-08-18 3.3227 2004-08-19 3.3016 2004-08-20 3.3280 2004-08-23 3.3682 2004-08-24 3.3737 2004-08-25 3.3839 2004-08-26 3.3412 2004-08-27 3.3360 2004-08-30 3.2980 2004-08-31 3.2222 2004-09-01 3.1971 2004-09-02 3.2540 2004-09-03 3.3875 2004-09-06 . 2004-09-07 3.3809 2004-09-08 3.2982 2004-09-09 3.2980 2004-09-10 3.2852 2004-09-13 3.2627 2004-09-14 3.2347 2004-09-15 3.2607 2004-09-16 3.1795 2004-09-17 3.2246 2004-09-20 3.1651 2004-09-21 3.1583 2004-09-22 3.1475 2004-09-23 3.1887 2004-09-24 3.2401 2004-09-27 3.2208 2004-09-28 3.2139 2004-09-29 3.2951 2004-09-30 3.3321 2004-10-01 3.3859 2004-10-04 3.3906 2004-10-05 3.3931 2004-10-06 3.4468 2004-10-07 3.4841 2004-10-08 3.3783 2004-10-11 . 2004-10-12 3.3158 2004-10-13 3.2649 2004-10-14 3.1963 2004-10-15 3.2228 2004-10-18 3.2245 2004-10-19 3.2313 2004-10-20 3.1893 2004-10-21 3.1925 2004-10-22 3.1737 2004-10-25 3.1490 2004-10-26 3.1493 2004-10-27 3.2438 2004-10-28 3.2366 2004-10-29 3.1984 2004-11-01 3.2413 2004-11-02 3.2273 2004-11-03 3.2149 2004-11-04 3.2338 2004-11-05 3.3741 2004-11-08 3.4126 2004-11-09 3.4193 2004-11-10 3.4444 2004-11-11 . 2004-11-12 3.4486 2004-11-15 3.4664 2004-11-16 3.5008 2004-11-17 3.4367 2004-11-18 3.4216 2004-11-19 3.5110 2004-11-22 3.5222 2004-11-23 3.5442 2004-11-24 3.5858 2004-11-25 . 2004-11-26 3.6257 2004-11-29 3.7020 2004-11-30 3.7026 2004-12-01 3.6994 2004-12-02 3.7209 2004-12-03 3.6046 2004-12-06 3.5549 2004-12-07 3.5455 2004-12-08 3.4718 2004-12-09 3.4793 2004-12-10 3.4774 2004-12-13 3.4921 2004-12-14 3.4897 2004-12-15 3.4558 2004-12-16 3.5377 2004-12-17 3.5810 2004-12-20 3.5990 2004-12-21 3.5875 2004-12-22 3.6091 2004-12-23 3.6107 2004-12-24 . 2004-12-27 3.6712 2004-12-28 3.6818 2004-12-29 3.7157 2004-12-30 3.6790 2004-12-31 3.6528 2005-01-03 3.6552 2005-01-04 3.7311 2005-01-05 3.7524 2005-01-06 3.7457 2005-01-07 3.7691 2005-01-10 3.7836 2005-01-11 3.7715 2005-01-12 3.7606 2005-01-13 3.7245 2005-01-14 3.7590 2005-01-17 . 2005-01-18 3.7695 2005-01-19 3.7728 2005-01-20 3.7421 2005-01-21 3.7033 2005-01-24 3.7001 2005-01-25 3.7482 2005-01-26 3.7862 2005-01-27 3.8029 2005-01-28 3.7535 2005-01-31 3.7481 2005-02-01 3.7470 2005-02-02 3.7614 2005-02-03 3.7983 2005-02-04 3.7403 2005-02-07 3.7288 2005-02-08 3.7298 2005-02-09 3.6613 2005-02-10 3.7092 2005-02-11 3.7615 2005-02-14 3.7750 2005-02-15 3.7853 2005-02-16 3.8461 2005-02-17 3.8614 2005-02-18 3.9360 2005-02-21 . 2005-02-22 3.9557 2005-02-23 3.9601 2005-02-24 3.9816 2005-02-25 3.9838 2005-02-28 4.0608 2005-03-01 4.0835 2005-03-02 4.0773 2005-03-03 4.0843 2005-03-04 4.0443 2005-03-07 4.0484 2005-03-08 4.0976 2005-03-09 4.2078 2005-03-10 4.2042 2005-03-11 4.2839 2005-03-14 4.2881 2005-03-15 4.3086 2005-03-16 4.2808 2005-03-17 4.2385 2005-03-18 4.2621 2005-03-21 4.2707 2005-03-22 4.3791 2005-03-23 4.4044 2005-03-24 4.4176 2005-03-25 . 2005-03-28 4.4541 2005-03-29 4.4304 2005-03-30 4.4047 2005-03-31 4.3322 2005-04-01 4.2771 2005-04-04 4.2661 2005-04-05 4.2747 2005-04-06 4.2344 2005-04-07 4.2636 2005-04-08 4.2954 2005-04-11 4.2741 2005-04-12 4.2090 2005-04-13 4.1754 2005-04-14 4.1236 2005-04-15 4.0337 2005-04-18 3.9985 2005-04-19 3.9273 2005-04-20 3.9296 2005-04-21 4.0196 2005-04-22 3.9998 2005-04-25 4.0021 2005-04-26 4.0253 2005-04-27 3.9982 2005-04-28 3.9335 2005-04-29 3.9678 2005-05-02 3.9610 2005-05-03 3.9793 2005-05-04 3.9613 2005-05-05 3.9212 2005-05-06 4.0360 2005-05-09 4.0899 2005-05-10 4.0456 2005-05-11 4.0245 2005-05-12 3.9929 2005-05-13 3.9508 2005-05-16 3.9475 2005-05-17 3.9363 2005-05-18 3.8929 2005-05-19 3.9424 2005-05-20 3.9854 2005-05-23 3.9484 2005-05-24 3.8989 2005-05-25 3.9217 2005-05-26 3.9300 2005-05-27 3.9352 2005-05-30 . 2005-05-31 3.8688 2005-06-01 3.7502 2005-06-02 3.7311 2005-06-03 3.7984 2005-06-06 3.8058 2005-06-07 3.7722 2005-06-08 3.8043 2005-06-09 3.8416 2005-06-10 3.9292 2005-06-13 3.9771 2005-06-14 4.0051 2005-06-15 4.0168 2005-06-16 3.9943 2005-06-17 4.0005 2005-06-20 4.0147 2005-06-21 3.9774 2005-06-22 3.8754 2005-06-23 3.8565 2005-06-24 3.8078 2005-06-27 3.7786 2005-06-28 3.8315 2005-06-29 3.8511 2005-06-30 3.8192 2005-07-01 3.9238 2005-07-04 . 2005-07-05 3.9982 2005-07-06 3.9879 2005-07-07 3.9486 2005-07-08 4.0050 2005-07-11 4.0295 2005-07-12 4.0691 2005-07-13 4.0917 2005-07-14 4.1118 2005-07-15 4.1171 2005-07-18 4.1459 2005-07-19 4.1224 2005-07-20 4.1179 2005-07-21 4.1939 2005-07-22 4.1607 2005-07-25 4.1686 2005-07-26 4.1658 2005-07-27 4.1922 2005-07-28 4.1488 2005-07-29 4.2180 2005-08-01 4.2601 2005-08-02 4.2764 2005-08-03 4.2453 2005-08-04 4.2581 2005-08-05 4.3303 2005-08-08 4.3831 2005-08-09 4.3690 2005-08-10 4.3535 2005-08-11 4.3036 2005-08-12 4.2332 2005-08-15 4.2478 2005-08-16 4.1995 2005-08-17 4.2300 2005-08-18 4.1748 2005-08-19 4.1675 2005-08-22 4.1672 2005-08-23 4.1500 2005-08-24 4.1537 2005-08-25 4.1419 2005-08-26 4.1641 2005-08-29 4.1673 2005-08-30 4.1210 2005-08-31 3.9568 2005-09-01 3.8922 2005-09-02 3.8686 2005-09-05 . 2005-09-06 3.9112 2005-09-07 3.9650 2005-09-08 3.9831 2005-09-09 3.9821 2005-09-12 4.0260 2005-09-13 3.9926 2005-09-14 4.0154 2005-09-15 4.0493 2005-09-16 4.1106 2005-09-19 4.0915 2005-09-20 4.1137 2005-09-21 4.0866 2005-09-22 4.0683 2005-09-23 4.1428 2005-09-26 4.2064 2005-09-27 4.2367 2005-09-28 4.2347 2005-09-29 4.2713 2005-09-30 4.3350 2005-10-03 4.3925 2005-10-04 4.3940 2005-10-05 4.3837 2005-10-06 4.3826 2005-10-07 4.3724 2005-10-10 . 2005-10-11 4.4008 2005-10-12 4.4363 2005-10-13 4.4510 2005-10-14 4.4614 2005-10-17 4.4722 2005-10-18 4.4503 2005-10-19 4.4221 2005-10-20 4.4179 2005-10-21 4.3548 2005-10-24 4.3856 2005-10-25 4.4655 2005-10-26 4.5462 2005-10-27 4.5320 2005-10-28 4.5494 2005-10-31 4.5488 2005-11-01 4.5624 2005-11-02 4.5932 2005-11-03 4.6364 2005-11-04 4.6596 2005-11-07 4.6637 2005-11-08 4.6049 2005-11-09 4.6538 2005-11-10 4.5977 2005-11-11 . 2005-11-14 4.6387 2005-11-15 4.6101 2005-11-16 4.5349 2005-11-17 4.4822 2005-11-18 4.4910 2005-11-21 4.4639 2005-11-22 4.4131 2005-11-23 4.4547 2005-11-24 . 2005-11-25 4.4178 2005-11-28 4.3928 2005-11-29 4.4586 2005-11-30 4.4929 2005-12-01 4.5278 2005-12-02 4.5348 2005-12-05 4.5716 2005-12-06 4.5061 2005-12-07 4.5119 2005-12-08 4.4535 2005-12-09 4.5177 2005-12-12 4.5567 2005-12-13 4.5494 2005-12-14 4.4749 2005-12-15 4.4781 2005-12-16 4.4614 2005-12-19 4.4635 2005-12-20 4.4866 2005-12-21 4.5254 2005-12-22 4.4818 2005-12-23 4.4180 2005-12-26 . 2005-12-27 4.3835 2005-12-28 4.4082 2005-12-29 4.4124 2005-12-30 4.4310 2006-01-02 . 2006-01-03 4.3854 2006-01-04 4.3377 2006-01-05 4.3219 2006-01-06 4.3375 2006-01-09 4.3362 2006-01-10 4.3707 2006-01-11 4.4042 2006-01-12 4.3616 2006-01-13 4.2927 2006-01-16 . 2006-01-17 4.2558 2006-01-18 4.2487 2006-01-19 4.2804 2006-01-20 4.2768 2006-01-23 4.2647 2006-01-24 4.2815 2006-01-25 4.3744 2006-01-26 4.4151 2006-01-27 4.4287 2006-01-30 4.4462 2006-01-31 4.4476 2006-02-01 4.4928 2006-02-02 4.5103 2006-02-03 4.5063 2006-02-06 4.5231 2006-02-07 4.5356 2006-02-08 4.5642 2006-02-09 4.5710 2006-02-10 4.6162 2006-02-13 4.6111 2006-02-14 4.6341 2006-02-15 4.6326 2006-02-16 4.6252 2006-02-17 4.5809 2006-02-20 . 2006-02-21 4.6076 2006-02-22 4.5896 2006-02-23 4.6236 2006-02-24 4.6432 2006-02-27 4.6586 2006-02-28 4.6126 2006-03-01 4.6207 2006-03-02 4.6644 2006-03-03 4.7049 2006-03-06 4.7502 2006-03-07 4.7639 2006-03-08 4.7536 2006-03-09 4.7492 2006-03-10 4.7669 2006-03-13 4.7804 2006-03-14 4.7006 2006-03-15 4.6928 2006-03-16 4.6029 2006-03-17 4.5980 2006-03-20 4.5801 2006-03-21 4.6340 2006-03-22 4.6519 2006-03-23 4.6809 2006-03-24 4.6274 2006-03-27 4.6443 2006-03-28 4.7312 2006-03-29 4.7718 2006-03-30 4.8202 2006-03-31 4.8247 2006-04-03 4.8503 2006-04-04 4.8360 2006-04-05 4.7998 2006-04-06 4.8267 2006-04-07 4.8876 2006-04-10 4.9012 2006-04-11 4.8749 2006-04-12 4.9044 2006-04-13 4.9680 2006-04-14 . 2006-04-17 4.9382 2006-04-18 4.8786 2006-04-19 4.8946 2006-04-20 4.9021 2006-04-21 4.8930 2006-04-24 4.8715 2006-04-25 4.9311 2006-04-26 4.9838 2006-04-27 4.9385 2006-04-28 4.8929 2006-05-01 4.9418 2006-05-02 4.9355 2006-05-03 4.9618 2006-05-04 4.9822 2006-05-05 4.9504 2006-05-08 4.9563 2006-05-09 4.9568 2006-05-10 4.9647 2006-05-11 4.9835 2006-05-12 5.0175 2006-05-15 4.9938 2006-05-16 4.9438 2006-05-17 4.9771 2006-05-18 4.9144 2006-05-19 4.9076 2006-05-22 4.8930 2006-05-23 4.9160 2006-05-24 4.8884 2006-05-25 4.9179 2006-05-26 4.9045 2006-05-29 . 2006-05-30 4.9369 2006-05-31 4.9906 2006-06-01 4.9966 2006-06-02 4.8852 2006-06-05 4.9002 2006-06-06 4.9036 2006-06-07 4.9290 2006-06-08 4.9179 2006-06-09 4.9088 2006-06-12 4.9170 2006-06-13 4.9000 2006-06-14 4.9888 2006-06-15 5.0547 2006-06-16 5.1040 2006-06-19 5.1330 2006-06-20 5.1468 2006-06-21 5.1584 2006-06-22 5.1990 2006-06-23 5.2390 2006-06-26 5.2539 2006-06-27 5.2204 2006-06-28 5.2486 2006-06-29 5.1996 2006-06-30 5.1278 2006-07-03 5.1142 2006-07-04 . 2006-07-05 5.1840 2006-07-06 5.1663 2006-07-07 5.1164 2006-07-10 5.1004 2006-07-11 5.0744 2006-07-12 5.0736 2006-07-13 5.0341 2006-07-14 5.0027 2006-07-17 5.0049 2006-07-18 5.0623 2006-07-19 4.9943 2006-07-20 4.9411 2006-07-21 4.9446 2006-07-24 4.9443 2006-07-25 4.9614 2006-07-26 4.9322 2006-07-27 4.9189 2006-07-28 4.8543 2006-07-31 4.8281 2006-08-01 4.8087 2006-08-02 4.7834 2006-08-03 4.7867 2006-08-04 4.7286 2006-08-07 4.7389 2006-08-08 4.7249 2006-08-09 4.7287 2006-08-10 4.7349 2006-08-11 4.7817 2006-08-14 4.8276 2006-08-15 4.7710 2006-08-16 4.6950 2006-08-17 4.6854 2006-08-18 4.6513 2006-08-21 4.6285 2006-08-22 4.6211 2006-08-23 4.6317 2006-08-24 4.6298 2006-08-25 4.6158 2006-08-28 4.6227 2006-08-29 4.6164 2006-08-30 4.5909 2006-08-31 4.5533 2006-09-01 4.5339 2006-09-04 . 2006-09-05 4.5732 2006-09-06 4.5965 2006-09-07 4.6024 2006-09-08 4.5872 2006-09-11 4.6156 2006-09-12 4.6039 2006-09-13 4.5899 2006-09-14 4.6201 2006-09-15 4.6440 2006-09-18 4.6635 2006-09-19 4.5922 2006-09-20 4.5865 2006-09-21 4.4902 2006-09-22 4.4291 2006-09-25 4.3777 2006-09-26 4.4050 2006-09-27 4.4141 2006-09-28 4.4355 2006-09-29 4.4615 2006-10-02 4.4385 2006-10-03 4.4323 2006-10-04 4.3708 2006-10-05 4.3994 2006-10-06 4.4905 2006-10-09 . 2006-10-10 4.5667 2006-10-11 4.6124 2006-10-12 4.6175 2006-10-13 4.6402 2006-10-16 4.6266 2006-10-17 4.6026 2006-10-18 4.5901 2006-10-19 4.6048 2006-10-20 4.6097 2006-10-23 4.6479 2006-10-24 4.6584 2006-10-25 4.6103 2006-10-26 4.5497 2006-10-27 4.4840 2006-10-30 4.4695 2006-10-31 4.4033 2006-11-01 4.3338 2006-11-02 4.3517 2006-11-03 4.4817 2006-11-06 4.5055 2006-11-07 4.4626 2006-11-08 4.4324 2006-11-09 4.4230 2006-11-10 4.3894 2006-11-13 4.4074 2006-11-14 4.3797 2006-11-15 4.4313 2006-11-16 4.4901 2006-11-17 4.4370 2006-11-20 4.4188 2006-11-21 4.4008 2006-11-22 4.3920 2006-11-23 . 2006-11-24 4.3723 2006-11-27 4.3558 2006-11-28 4.3193 2006-11-29 4.3239 2006-11-30 4.2687 2006-12-01 4.1907 2006-12-04 4.1665 2006-12-05 4.1668 2006-12-06 4.2148 2006-12-07 4.2289 2006-12-08 4.3173 2006-12-11 4.3132 2006-12-12 4.2737 2006-12-13 4.3543 2006-12-14 4.4003 2006-12-15 4.4146 2006-12-18 4.4191 2006-12-19 4.4170 2006-12-20 4.4204 2006-12-21 4.3715 2006-12-22 4.4250 2006-12-25 . 2006-12-26 4.4232 2006-12-27 4.4750 2006-12-28 4.5285 2006-12-29 4.5542 2007-01-01 . 2007-01-02 4.5348 2007-01-03 4.5048 2007-01-04 4.4478 2007-01-05 4.4690 2007-01-08 4.4837 2007-01-09 4.4862 2007-01-10 4.5130 2007-01-11 4.5676 2007-01-12 4.6032 2007-01-15 . 2007-01-16 4.5924 2007-01-17 4.6296 2007-01-18 4.6083 2007-01-19 4.6321 2007-01-22 4.6201 2007-01-23 4.6591 2007-01-24 4.6639 2007-01-25 4.7130 2007-01-26 4.7378 2007-01-29 4.7535 2007-01-30 4.7400 2007-01-31 4.6909 2007-02-01 4.6991 2007-02-02 4.6885 2007-02-05 4.6637 2007-02-06 4.6223 2007-02-07 4.5896 2007-02-08 4.5758 2007-02-09 4.6177 2007-02-12 4.6415 2007-02-13 4.6571 2007-02-14 4.5808 2007-02-15 4.5304 2007-02-16 4.5109 2007-02-19 . 2007-02-20 4.4930 2007-02-21 4.5027 2007-02-22 4.5411 2007-02-23 4.4957 2007-02-26 4.4371 2007-02-27 4.2729 2007-02-28 4.2896 2007-03-01 4.2781 2007-03-02 4.2259 2007-03-05 4.2085 2007-03-06 4.2308 2007-03-07 4.1996 2007-03-08 4.1994 2007-03-09 4.2920 2007-03-12 4.2798 2007-03-13 4.2023 2007-03-14 4.2049 2007-03-15 4.2268 2007-03-16 4.2470 2007-03-19 4.2770 2007-03-20 4.2642 2007-03-21 4.2213 2007-03-22 4.2640 2007-03-23 4.2938 2007-03-26 4.2745 2007-03-27 4.2804 2007-03-28 4.2746 2007-03-29 4.2986 2007-03-30 4.3172 2007-04-02 4.3233 2007-04-03 4.3496 2007-04-04 4.3358 2007-04-05 4.3560 2007-04-06 4.4556 2007-04-09 4.4746 2007-04-10 4.4581 2007-04-11 4.4714 2007-04-12 4.4774 2007-04-13 4.5111 2007-04-16 4.5017 2007-04-17 4.4469 2007-04-18 4.3995 2007-04-19 4.3961 2007-04-20 4.3993 2007-04-23 4.3749 2007-04-24 4.3378 2007-04-25 4.3682 2007-04-26 4.4121 2007-04-27 4.4261 2007-04-30 4.3638 2007-05-01 4.3725 2007-05-02 4.3901 2007-05-03 4.4372 2007-05-04 4.4185 2007-05-07 4.4194 2007-05-08 4.4172 2007-05-09 4.4652 2007-05-10 4.4540 2007-05-11 4.4790 2007-05-14 4.5100 2007-05-15 4.5369 2007-05-16 4.5439 2007-05-17 4.6023 2007-05-18 4.6609 2007-05-21 4.6541 2007-05-22 4.6814 2007-05-23 4.7028 2007-05-24 4.6997 2007-05-25 4.7102 2007-05-28 . 2007-05-29 4.7319 2007-05-30 4.7487 2007-05-31 4.7888 2007-06-01 4.8613 2007-06-04 4.8690 2007-06-05 4.9127 2007-06-06 4.8999 2007-06-07 4.9971 2007-06-08 5.0229 2007-06-11 5.0404 2007-06-12 5.1428 2007-06-13 5.1342 2007-06-14 5.1659 2007-06-15 5.1276 2007-06-18 5.1060 2007-06-19 5.0367 2007-06-20 5.0605 2007-06-21 5.0639 2007-06-22 5.0287 2007-06-25 4.9551 2007-06-26 4.9440 2007-06-27 4.9225 2007-06-28 4.9608 2007-06-29 4.8850 2007-07-02 4.8290 2007-07-03 4.8480 2007-07-04 . 2007-07-05 4.9390 2007-07-06 4.9817 2007-07-09 4.9606 2007-07-10 4.8310 2007-07-11 4.8403 2007-07-12 4.8846 2007-07-13 4.8773 2007-07-16 4.8228 2007-07-17 4.8394 2007-07-18 4.7737 2007-07-19 4.7818 2007-07-20 4.7005 2007-07-23 4.6921 2007-07-24 4.6452 2007-07-25 4.6164 2007-07-26 4.4457 2007-07-27 4.4116 2007-07-30 4.4288 2007-07-31 4.3941 2007-08-01 4.3798 2007-08-02 4.3958 2007-08-03 4.3192 2007-08-06 4.2940 2007-08-07 4.3630 2007-08-08 4.4656 2007-08-09 4.3975 2007-08-10 4.4006 2007-08-13 4.3902 2007-08-14 4.3322 2007-08-15 4.2660 2007-08-16 4.1435 2007-08-17 4.2482 2007-08-20 4.2950 2007-08-21 4.2657 2007-08-22 4.3387 2007-08-23 4.3585 2007-08-24 4.3941 2007-08-27 4.3346 2007-08-28 4.1716 2007-08-29 4.1801 2007-08-30 4.1493 2007-08-31 4.1919 2007-09-03 . 2007-09-04 4.1943 2007-09-05 4.0651 2007-09-06 4.0606 2007-09-07 3.9009 2007-09-10 3.8375 2007-09-11 3.8916 2007-09-12 3.9320 2007-09-13 4.0426 2007-09-14 4.0485 2007-09-17 4.0708 2007-09-18 4.0444 2007-09-19 4.0584 2007-09-20 4.2030 2007-09-21 4.2116 2007-09-24 4.2112 2007-09-25 4.1735 2007-09-26 4.1691 2007-09-27 4.1331 2007-09-28 4.1323 2007-10-01 4.1295 2007-10-02 4.0850 2007-10-03 4.0970 2007-10-04 4.0768 2007-10-05 4.1789 2007-10-08 . 2007-10-09 4.2285 2007-10-10 4.2363 2007-10-11 4.2255 2007-10-12 4.2775 2007-10-15 4.2625 2007-10-16 4.1913 2007-10-17 4.0657 2007-10-18 4.0060 2007-10-19 3.8852 2007-10-22 3.8776 2007-10-23 3.8563 2007-10-24 3.7951 2007-10-25 3.7803 2007-10-26 3.8025 2007-10-29 3.8025 2007-10-30 3.8138 2007-10-31 3.9161 2007-11-01 3.8138 2007-11-02 3.7244 2007-11-05 3.7488 2007-11-06 3.7762 2007-11-07 3.7268 2007-11-08 3.6413 2007-11-09 3.5978 2007-11-12 . 2007-11-13 3.6537 2007-11-14 3.6854 2007-11-15 3.5502 2007-11-16 3.4972 2007-11-19 3.3679 2007-11-20 3.3134 2007-11-21 3.2247 2007-11-22 . 2007-11-23 3.2375 2007-11-26 3.0657 2007-11-27 3.1463 2007-11-28 3.2796 2007-11-29 3.2272 2007-11-30 3.2201 2007-12-03 3.0958 2007-12-04 3.0547 2007-12-05 3.0515 2007-12-06 3.1532 2007-12-07 3.2791 2007-12-10 3.3371 2007-12-11 3.1665 2007-12-12 3.2310 2007-12-13 3.3772 2007-12-14 3.5059 2007-12-17 3.4777 2007-12-18 3.4160 2007-12-19 3.3455 2007-12-20 3.3002 2007-12-21 3.4172 2007-12-24 3.4711 2007-12-25 . 2007-12-26 3.5260 2007-12-27 3.4407 2007-12-28 3.3186 2007-12-31 3.2165 2008-01-01 . 2008-01-02 3.0194 2008-01-03 2.9405 2008-01-04 2.8416 2008-01-07 2.8026 2008-01-08 2.7837 2008-01-09 2.7190 2008-01-10 2.7580 2008-01-11 2.6460 2008-01-14 2.6154 2008-01-15 2.5313 2008-01-16 2.5159 2008-01-17 2.4308 2008-01-18 2.3778 2008-01-21 . 2008-01-22 2.1754 2008-01-23 2.1745 2008-01-24 2.3775 2008-01-25 2.3911 2008-01-28 2.3939 2008-01-29 2.4785 2008-01-30 2.5789 2008-01-31 2.4963 2008-02-01 2.4408 2008-02-04 2.4425 2008-02-05 2.3206 2008-02-06 2.3151 2008-02-07 2.4007 2008-02-08 2.3126 2008-02-11 2.2623 2008-02-12 2.2668 2008-02-13 2.2584 2008-02-14 2.3222 2008-02-15 2.2862 2008-02-18 . 2008-02-19 2.4150 2008-02-20 2.5243 2008-02-21 2.3742 2008-02-22 2.3572 2008-02-25 2.4937 2008-02-26 2.4738 2008-02-27 2.4500 2008-02-28 2.3186 2008-02-29 2.0942 2008-03-03 2.0487 2008-03-04 2.0964 2008-03-05 2.1740 2008-03-06 2.1064 2008-03-07 2.0629 2008-03-10 1.9798 2008-03-11 2.1896 2008-03-12 2.1288 2008-03-13 2.1646 2008-03-14 2.0211 2008-03-17 1.8956 2008-03-18 2.0725 2008-03-19 2.0801 2008-03-20 2.1186 2008-03-21 . 2008-03-24 2.3793 2008-03-25 2.3867 2008-03-26 2.3307 2008-03-27 2.3445 2008-03-28 2.2578 2008-03-31 2.1972 2008-04-01 2.3256 2008-04-02 2.4301 2008-04-03 2.4823 2008-04-04 2.3974 2008-04-07 2.4849 2008-04-08 2.4833 2008-04-09 2.3785 2008-04-10 2.4194 2008-04-11 2.3721 2008-04-14 2.4040 2008-04-15 2.4953 2008-04-16 2.6568 2008-04-17 2.7786 2008-04-18 2.8478 2008-04-21 2.8551 2008-04-22 2.8712 2008-04-23 2.9003 2008-04-24 3.0511 2008-04-25 3.1442 2008-04-28 3.0871 2008-04-29 3.0543 2008-04-30 2.9784 2008-05-01 3.0052 2008-05-02 3.1135 2008-05-05 3.1020 2008-05-06 3.0946 2008-05-07 3.0240 2008-05-08 2.9142 2008-05-09 2.8780 2008-05-12 2.8866 2008-05-13 3.0256 2008-05-14 3.1035 2008-05-15 3.0232 2008-05-16 3.0268 2008-05-19 2.9905 2008-05-20 2.9117 2008-05-21 2.9460 2008-05-22 3.0867 2008-05-23 3.0368 2008-05-26 . 2008-05-27 3.1155 2008-05-28 3.2413 2008-05-29 3.3053 2008-05-30 3.3152 2008-06-02 3.1978 2008-06-03 3.1056 2008-06-04 3.1320 2008-06-05 3.1994 2008-06-06 3.0970 2008-06-09 3.2724 2008-06-10 3.4483 2008-06-11 3.4477 2008-06-12 3.6207 2008-06-13 3.7057 2008-06-16 3.7114 2008-06-17 3.6521 2008-06-18 3.5770 2008-06-19 3.6568 2008-06-20 3.5920 2008-06-23 3.6553 2008-06-24 3.5571 2008-06-25 3.5314 2008-06-26 3.4269 2008-06-27 3.3558 2008-06-30 3.3270 2008-07-01 3.3077 2008-07-02 3.2718 2008-07-03 3.2327 2008-07-04 . 2008-07-07 3.1616 2008-07-08 3.1188 2008-07-09 3.0418 2008-07-10 3.0337 2008-07-11 3.1943 2008-07-14 3.1654 2008-07-15 3.1133 2008-07-16 3.1921 2008-07-17 3.3416 2008-07-18 3.4391 2008-07-21 3.4563 2008-07-22 3.5242 2008-07-23 3.5657 2008-07-24 3.4204 2008-07-25 3.4707 2008-07-28 3.3716 2008-07-29 3.3875 2008-07-30 3.3642 2008-07-31 3.2533 2008-08-01 3.2127 2008-08-04 3.2100 2008-08-05 3.2355 2008-08-06 3.2607 2008-08-07 3.1317 2008-08-08 3.1545 2008-08-11 3.1994 2008-08-12 3.0945 2008-08-13 3.1022 2008-08-14 3.0462 2008-08-15 2.9845 2008-08-18 2.9332 2008-08-19 2.9167 2008-08-20 2.8585 2008-08-21 2.9121 2008-08-22 2.9947 2008-08-25 2.9236 2008-08-26 2.9243 2008-08-27 2.8938 2008-08-28 2.9236 2008-08-29 2.9538 2008-09-01 . 2008-09-02 2.8644 2008-09-03 2.8152 2008-09-04 2.7405 2008-09-05 2.7602 2008-09-08 2.7984 2008-09-09 2.7605 2008-09-10 2.7673 2008-09-11 2.7408 2008-09-12 2.8365 2008-09-15 2.5118 2008-09-16 2.5417 2008-09-17 2.4699 2008-09-18 2.6512 2008-09-19 3.0316 2008-09-22 3.0933 2008-09-23 3.0851 2008-09-24 3.0148 2008-09-25 3.1322 2008-09-26 3.1114 2008-09-29 2.7533 2008-09-30 2.9325 2008-10-01 2.8400 2008-10-02 2.6519 2008-10-03 2.5837 2008-10-06 2.4037 2008-10-07 2.3567 2008-10-08 2.5623 2008-10-09 2.6879 2008-10-10 2.7091 2008-10-13 . 2008-10-14 2.9422 2008-10-15 2.8978 2008-10-16 2.8440 2008-10-17 2.7823 2008-10-20 2.7089 2008-10-21 2.4878 2008-10-22 2.3340 2008-10-23 2.2988 2008-10-24 2.3636 2008-10-27 2.4067 2008-10-28 2.4829 2008-10-29 2.5032 2008-10-30 2.5727 2008-10-31 2.5885 2008-11-03 2.5089 2008-11-04 2.3519 2008-11-05 2.2678 2008-11-06 2.2318 2008-11-07 2.3105 2008-11-10 2.3006 2008-11-11 . 2008-11-12 2.1786 2008-11-13 2.2306 2008-11-14 2.1633 2008-11-17 2.1222 2008-11-18 2.0144 2008-11-19 1.8978 2008-11-20 1.7224 2008-11-21 1.7962 2008-11-24 1.9978 2008-11-25 1.8692 2008-11-26 1.7938 2008-11-27 . 2008-11-28 1.7149 2008-12-01 1.5310 2008-12-02 1.4691 2008-12-03 1.4198 2008-12-04 1.3365 2008-12-05 1.4680 2008-12-08 1.5684 2008-12-09 1.4634 2008-12-10 1.4571 2008-12-11 1.3892 2008-12-12 1.3570 2008-12-15 1.3015 2008-12-16 1.1414 2008-12-17 1.0947 2008-12-18 1.0227 2008-12-19 1.0973 2008-12-22 1.1919 2008-12-23 1.2525 2008-12-24 1.3019 2008-12-25 . 2008-12-26 1.2898 2008-12-29 1.2301 2008-12-30 1.2021 2008-12-31 1.2853 2009-01-01 . 2009-01-02 1.4599 2009-01-05 1.4503 2009-01-06 1.4427 2009-01-07 1.4336 2009-01-08 1.4021 2009-01-09 1.3354 2009-01-12 1.2732 2009-01-13 1.2548 2009-01-14 1.1905 2009-01-15 1.1908 2009-01-16 1.2734 2009-01-19 . 2009-01-20 1.3100 2009-01-21 1.4305 2009-01-22 1.4701 2009-01-23 1.5191 2009-01-26 1.5641 2009-01-27 1.4964 2009-01-28 1.5539 2009-01-29 1.6820 2009-01-30 1.6948 2009-02-02 1.6059 2009-02-03 1.6830 2009-02-04 1.7278 2009-02-05 1.7316 2009-02-06 1.7933 2009-02-09 1.8306 2009-02-10 1.6699 2009-02-11 1.6049 2009-02-12 1.5619 2009-02-13 1.6856 2009-02-16 . 2009-02-17 1.5182 2009-02-18 1.6027 2009-02-19 1.7128 2009-02-20 1.6730 2009-02-23 1.6840 2009-02-24 1.7265 2009-02-25 1.8595 2009-02-26 1.9136 2009-02-27 1.8930 2009-03-02 1.7689 2009-03-03 1.7600 2009-03-04 1.8415 2009-03-05 1.7331 2009-03-06 1.7350 2009-03-09 1.7955 2009-03-10 1.8903 2009-03-11 1.8848 2009-03-12 1.8492 2009-03-13 1.8105 2009-03-16 1.8548 2009-03-17 1.9265 2009-03-18 1.5540 2009-03-19 1.5310 2009-03-20 1.5516 2009-03-23 1.5799 2009-03-24 1.5918 2009-03-25 1.6869 2009-03-26 1.6667 2009-03-27 1.6742 2009-03-30 1.6175 2009-03-31 1.5581 2009-04-01 1.5203 2009-04-02 1.5919 2009-04-03 1.7265 2009-04-06 1.7798 2009-04-07 1.7672 2009-04-08 1.7307 2009-04-09 1.7827 2009-04-10 . 2009-04-13 1.7092 2009-04-14 1.6224 2009-04-15 1.5996 2009-04-16 1.6590 2009-04-17 1.7747 2009-04-20 1.7145 2009-04-21 1.7499 2009-04-22 1.7898 2009-04-23 1.7808 2009-04-24 1.8356 2009-04-27 1.7659 2009-04-28 1.8253 2009-04-29 1.8696 2009-04-30 1.8816 2009-05-01 1.9012 2009-05-04 1.8925 2009-05-05 1.9000 2009-05-06 1.8949 2009-05-07 1.9652 2009-05-08 1.9734 2009-05-11 1.8700 2009-05-12 1.8344 2009-05-13 1.7773 2009-05-14 1.7547 2009-05-15 1.7683 2009-05-18 1.8385 2009-05-19 1.8646 2009-05-20 1.8004 2009-05-21 1.8773 2009-05-22 1.9512 2009-05-25 . 2009-05-26 2.0128 2009-05-27 2.1257 2009-05-28 2.1357 2009-05-29 2.0187 2009-06-01 2.1456 2009-06-02 2.1418 2009-06-03 2.0688 2009-06-04 2.1543 2009-06-05 2.4207 2009-06-08 2.5670 2009-06-09 2.5361 2009-06-10 2.6079 2009-06-11 2.5715 2009-06-12 2.5281 2009-06-15 2.4654 2009-06-16 2.4081 2009-06-17 2.3879 2009-06-18 2.5217 2009-06-19 2.5071 2009-06-22 2.4267 2009-06-23 2.3694 2009-06-24 2.3984 2009-06-25 2.2747 2009-06-26 2.2179 2009-06-29 2.2108 2009-06-30 2.2223 2009-07-01 2.1983 2009-07-02 2.1331 2009-07-03 . 2009-07-06 2.0925 2009-07-07 2.0588 2009-07-08 1.9361 2009-07-09 1.9896 2009-07-10 1.9178 2009-07-13 1.9429 2009-07-14 2.0342 2009-07-15 2.1667 2009-07-16 2.1483 2009-07-17 2.1946 2009-07-20 2.1531 2009-07-21 2.0585 2009-07-22 2.0858 2009-07-23 2.2243 2009-07-24 2.2341 2009-07-27 2.2769 2009-07-28 2.2911 2009-07-29 2.3196 2009-07-30 2.3265 2009-07-31 2.2264 2009-08-03 2.3176 2009-08-04 2.3620 2009-08-05 2.4327 2009-08-06 2.4427 2009-08-07 2.5439 2009-08-10 2.4825 2009-08-11 2.4161 2009-08-12 2.4161 2009-08-13 2.3106 2009-08-14 2.2398 2009-08-17 2.1576 2009-08-18 2.1645 2009-08-19 2.1217 2009-08-20 2.1051 2009-08-21 2.2304 2009-08-24 2.1829 2009-08-25 2.1564 2009-08-26 2.1490 2009-08-27 2.1630 2009-08-28 2.1458 2009-08-31 2.0872 2009-09-01 2.0255 2009-09-02 1.9507 2009-09-03 1.9612 2009-09-04 2.0326 2009-09-07 . 2009-09-08 2.0512 2009-09-09 2.0549 2009-09-10 1.9699 2009-09-11 1.9495 2009-09-14 1.9990 2009-09-15 2.0500 2009-09-16 2.1003 2009-09-17 2.0689 2009-09-18 2.1386 2009-09-21 2.1454 2009-09-22 2.1269 2009-09-23 2.0882 2009-09-24 2.0419 2009-09-25 2.0293 2009-09-28 2.0048 2009-09-29 2.0107 2009-09-30 1.9898 2009-10-01 1.9012 2009-10-02 1.8991 2009-10-05 1.8976 2009-10-06 1.9283 2009-10-07 1.8632 2009-10-08 1.9046 2009-10-09 2.0364 2009-10-12 . 2009-10-13 1.9890 2009-10-14 2.0514 2009-10-15 2.0946 2009-10-16 2.0729 2009-10-19 2.0642 2009-10-20 2.0139 2009-10-21 2.0664 2009-10-22 2.0878 2009-10-23 2.1570 2009-10-26 2.2272 2009-10-27 2.1425 2009-10-28 2.0780 2009-10-29 2.1305 2009-10-30 2.0375 2009-11-02 2.0326 2009-11-03 2.0577 2009-11-04 2.0825 2009-11-05 2.0587 2009-11-06 2.0133 2009-11-09 1.9913 2009-11-10 1.9795 2009-11-11 . 2009-11-12 1.9424 2009-11-13 1.9219 2009-11-16 1.8386 2009-11-17 1.8171 2009-11-18 1.8253 2009-11-19 1.8034 2009-11-20 1.8124 2009-11-23 1.8204 2009-11-24 1.7599 2009-11-25 1.7272 2009-11-26 . 2009-11-27 1.6588 2009-11-30 1.6265 2009-12-01 1.6491 2009-12-02 1.6961 2009-12-03 1.7513 2009-12-04 1.8622 2009-12-07 1.8326 2009-12-08 1.7739 2009-12-09 1.7839 2009-12-10 1.8223 2009-12-11 1.8840 2009-12-14 1.9284 2009-12-15 1.9749 2009-12-16 1.9798 2009-12-17 1.8801 2009-12-18 1.9087 2009-12-21 2.0209 2009-12-22 2.0943 2009-12-23 2.1299 2009-12-24 2.1949 2009-12-25 . 2009-12-28 2.2540 2009-12-29 2.2601 2009-12-30 2.2603 2009-12-31 2.3267 2010-01-01 . 2010-01-04 2.3151 2010-01-05 2.2364 2010-01-06 2.2566 2010-01-07 2.2704 2010-01-08 2.2323 2010-01-11 2.2219 2010-01-12 2.1398 2010-01-13 2.1777 2010-01-14 2.1400 2010-01-15 2.0842 2010-01-18 . 2010-01-19 2.0962 2010-01-20 2.0696 2010-01-21 2.0065 2010-01-22 1.9790 2010-01-25 1.9945 2010-01-26 1.9923 2010-01-27 2.0207 2010-01-28 2.0164 2010-01-29 1.9683 2010-02-01 1.9867 2010-02-02 1.9780 2010-02-03 2.0093 2010-02-04 1.9209 2010-02-05 1.8600 2010-02-08 1.8663 2010-02-09 1.9162 2010-02-10 1.9885 2010-02-11 2.0072 2010-02-12 1.9726 2010-02-15 . 2010-02-16 1.9375 2010-02-17 1.9975 2010-02-18 2.0524 2010-02-19 2.0908 2010-02-22 2.0846 2010-02-23 2.0076 2010-02-24 1.9914 2010-02-25 1.9363 2010-02-26 1.9007 2010-03-01 1.8805 2010-03-02 1.8682 2010-03-03 1.8748 2010-03-04 1.8817 2010-03-05 1.9514 2010-03-08 1.9735 2010-03-09 1.9682 2010-03-10 1.9967 2010-03-11 2.0346 2010-03-12 2.0379 2010-03-15 2.0443 2010-03-16 2.0101 2010-03-17 1.9998 2010-03-18 2.0442 2010-03-19 2.0852 2010-03-22 2.0759 2010-03-23 2.0836 2010-03-24 2.2179 2010-03-25 2.2859 2010-03-26 2.2536 2010-03-29 2.2520 2010-03-30 2.2522 2010-03-31 2.2091 2010-04-01 2.2362 2010-04-02 2.3131 2010-04-05 2.3843 2010-04-06 2.3679 2010-04-07 2.2816 2010-04-08 2.2836 2010-04-09 2.2776 2010-04-12 2.2425 2010-04-13 2.2247 2010-04-14 2.2443 2010-04-15 2.2195 2010-04-16 2.1537 2010-04-19 2.1711 2010-04-20 2.1853 2010-04-21 2.1616 2010-04-22 2.1982 2010-04-23 2.2472 2010-04-26 2.2492 2010-04-27 2.1385 2010-04-28 2.1762 2010-04-29 2.1479 2010-04-30 2.0917 2010-05-03 2.1130 2010-05-04 2.0488 2010-05-05 1.9829 2010-05-06 1.8314 2010-05-07 1.8502 2010-05-10 1.9303 2010-05-11 1.9317 2010-05-12 1.9581 2010-05-13 1.9410 2010-05-14 1.8435 2010-05-17 1.8481 2010-05-18 1.7740 2010-05-19 1.7687 2010-05-20 1.6979 2010-05-21 1.6742 2010-05-24 1.6928 2010-05-25 1.6880 2010-05-26 1.7351 2010-05-27 1.8412 2010-05-28 1.7995 2010-05-31 . 2010-06-01 1.7835 2010-06-02 1.8254 2010-06-03 1.8515 2010-06-04 1.7108 2010-06-07 1.6660 2010-06-08 1.6713 2010-06-09 1.6803 2010-06-10 1.7806 2010-06-11 1.7299 2010-06-14 1.7526 2010-06-15 1.7902 2010-06-16 1.7546 2010-06-17 1.7006 2010-06-18 1.7132 2010-06-21 1.7212 2010-06-22 1.6634 2010-06-23 1.6052 2010-06-24 1.5937 2010-06-25 1.5701 2010-06-28 1.5050 2010-06-29 1.4445 2010-06-30 1.4329 2010-07-01 1.4375 2010-07-02 1.4650 2010-07-05 . 2010-07-06 1.4278 2010-07-07 1.4514 2010-07-08 1.4695 2010-07-09 1.5021 2010-07-12 1.5117 2010-07-13 1.5538 2010-07-14 1.4971 2010-07-15 1.4347 2010-07-16 1.3807 2010-07-19 1.3861 2010-07-20 1.3735 2010-07-21 1.3265 2010-07-22 1.3422 2010-07-23 1.3849 2010-07-26 1.4047 2010-07-27 1.4575 2010-07-28 1.4091 2010-07-29 1.3730 2010-07-30 1.2886 2010-08-02 1.2998 2010-08-03 1.2400 2010-08-04 1.2738 2010-08-05 1.2402 2010-08-06 1.1816 2010-08-09 1.1874 2010-08-10 1.1410 2010-08-11 1.1031 2010-08-12 1.1299 2010-08-13 1.1215 2010-08-16 1.0609 2010-08-17 1.0946 2010-08-18 1.1119 2010-08-19 1.0841 2010-08-20 1.1169 2010-08-23 1.1043 2010-08-24 1.0486 2010-08-25 1.0824 2010-08-26 1.0723 2010-08-27 1.1767 2010-08-30 1.1124 2010-08-31 1.0568 2010-09-01 1.1157 2010-09-02 1.1474 2010-09-03 1.2222 2010-09-06 . 2010-09-07 1.1491 2010-09-08 1.1749 2010-09-09 1.2581 2010-09-10 1.3032 2010-09-13 1.2432 2010-09-14 1.1789 2010-09-15 1.1822 2010-09-16 1.1953 2010-09-17 1.1756 2010-09-20 1.1391 2010-09-21 1.0558 2010-09-22 1.0171 2010-09-23 1.0131 2010-09-24 1.0492 2010-09-27 1.0009 2010-09-28 0.9516 2010-09-29 0.9707 2010-09-30 0.9712 2010-10-01 0.9705 2010-10-04 0.9456 2010-10-05 0.9292 2010-10-06 0.8777 2010-10-07 0.8553 2010-10-08 0.8410 2010-10-11 . 2010-10-12 0.8641 2010-10-13 0.8629 2010-10-14 0.9029 2010-10-15 0.9325 2010-10-18 0.8883 2010-10-19 0.8558 2010-10-20 0.8462 2010-10-21 0.8752 2010-10-22 0.8882 2010-10-25 0.8976 2010-10-26 0.9616 2010-10-27 1.0219 2010-10-28 0.9633 2010-10-29 0.8977 2010-11-01 0.8843 2010-11-02 0.8638 2010-11-03 0.8464 2010-11-04 0.7649 2010-11-05 0.7961 2010-11-08 0.8319 2010-11-09 0.9433 2010-11-10 0.9359 2010-11-11 . 2010-11-12 1.0391 2010-11-15 1.1761 2010-11-16 1.1733 2010-11-17 1.1838 2010-11-18 1.1959 2010-11-19 1.2013 2010-11-22 1.1323 2010-11-23 1.0862 2010-11-24 1.2015 2010-11-25 . 2010-11-26 1.1920 2010-11-29 1.1743 2010-11-30 1.1331 2010-12-01 1.2511 2010-12-02 1.3047 2010-12-03 1.2907 2010-12-06 1.2047 2010-12-07 1.3485 2010-12-08 1.4723 2010-12-09 1.5066 2010-12-10 1.5695 2010-12-13 1.5379 2010-12-14 1.6491 2010-12-15 1.6909 2010-12-16 1.6470 2010-12-17 1.5583 2010-12-20 1.5512 2010-12-21 1.5527 2010-12-22 1.5713 2010-12-23 1.6278 2010-12-24 . 2010-12-27 1.6255 2010-12-28 1.7146 2010-12-29 1.6059 2010-12-30 1.6066 2010-12-31 1.5546 2011-01-03 1.5598 2011-01-04 1.5583 2011-01-05 1.6735 2011-01-06 1.6509 2011-01-07 1.5542 2011-01-10 1.5028 2011-01-11 1.5247 2011-01-12 1.5292 2011-01-13 1.4896 2011-01-14 1.4952 2011-01-17 . 2011-01-18 1.5110 2011-01-19 1.4944 2011-01-20 1.5745 2011-01-21 1.5711 2011-01-24 1.5638 2011-01-25 1.5012 2011-01-26 1.5446 2011-01-27 1.5162 2011-01-28 1.4583 2011-01-31 1.4803 2011-02-01 1.5408 2011-02-02 1.6085 2011-02-03 1.6836 2011-02-04 1.7793 2011-02-07 1.8137 2011-02-08 1.9067 2011-02-09 1.8740 2011-02-10 1.9177 2011-02-11 1.9152 2011-02-14 1.9169 2011-02-15 1.9039 2011-02-16 1.9178 2011-02-17 1.8733 2011-02-18 1.8650 2011-02-21 . 2011-02-22 1.7550 2011-02-23 1.7569 2011-02-24 1.7399 2011-02-25 1.7111 2011-02-28 1.6814 2011-03-01 1.6532 2011-03-02 1.6849 2011-03-03 1.8031 2011-03-04 1.7330 2011-03-07 1.7357 2011-03-08 1.7636 2011-03-09 1.7155 2011-03-10 1.6230 2011-03-11 1.6172 2011-03-14 1.5690 2011-03-15 1.5529 2011-03-16 1.4584 2011-03-17 1.4706 2011-03-18 1.5100 2011-03-21 1.5774 2011-03-22 1.6050 2011-03-23 1.6232 2011-03-24 1.6851 2011-03-25 1.7555 2011-03-28 1.7930 2011-03-29 1.8243 2011-03-30 1.8045 2011-03-31 1.8170 2011-04-01 1.8236 2011-04-04 1.7972 2011-04-05 1.8587 2011-04-06 1.9133 2011-04-07 1.9060 2011-04-08 1.9213 2011-04-11 1.9257 2011-04-12 1.8496 2011-04-13 1.8033 2011-04-14 1.8170 2011-04-15 1.7507 2011-04-18 1.6942 2011-04-19 1.6726 2011-04-20 1.7105 2011-04-21 1.7054 2011-04-22 . 2011-04-25 1.6750 2011-04-26 1.6266 2011-04-27 1.6304 2011-04-28 1.5865 2011-04-29 1.5554 2011-05-02 1.5406 2011-05-03 1.5271 2011-05-04 1.5089 2011-05-05 1.4587 2011-05-06 1.4491 2011-05-09 1.4269 2011-05-10 1.4770 2011-05-11 1.4534 2011-05-12 1.4665 2011-05-13 1.4464 2011-05-16 1.4112 2011-05-17 1.3858 2011-05-18 1.4331 2011-05-19 1.4254 2011-05-20 1.4043 2011-05-23 1.3862 2011-05-24 1.3852 2011-05-25 1.3802 2011-05-26 1.3149 2011-05-27 1.2970 2011-05-30 . 2011-05-31 1.2688 2011-06-01 1.2012 2011-06-02 1.2348 2011-06-03 1.2049 2011-06-06 1.1972 2011-06-07 1.1913 2011-06-08 1.1425 2011-06-09 1.1832 2011-06-10 1.1734 2011-06-13 1.1798 2011-06-14 1.2625 2011-06-15 1.1707 2011-06-16 1.1272 2011-06-17 1.1277 2011-06-20 1.1396 2011-06-21 1.1589 2011-06-22 1.1756 2011-06-23 1.1088 2011-06-24 1.0502 2011-06-27 1.1003 2011-06-28 1.2164 2011-06-29 1.2940 2011-06-30 1.3405 2011-07-01 1.3914 2011-07-04 . 2011-07-05 1.3299 2011-07-06 1.2806 2011-07-07 1.3319 2011-07-08 1.2174 2011-07-11 1.1312 2011-07-12 1.0910 2011-07-13 1.0737 2011-07-14 1.1179 2011-07-15 1.0992 2011-07-18 1.0876 2011-07-19 1.0767 2011-07-20 1.1145 2011-07-21 1.1706 2011-07-22 1.1546 2011-07-25 1.1738 2011-07-26 1.1426 2011-07-27 1.1635 2011-07-28 1.1468 2011-07-29 1.0131 2011-08-01 0.9642 2011-08-02 0.8821 2011-08-03 0.8828 2011-08-04 0.7719 2011-08-05 0.8357 2011-08-08 0.7675 2011-08-09 0.6144 2011-08-10 0.5933 2011-08-11 0.6795 2011-08-12 0.6490 2011-08-15 0.6763 2011-08-16 0.6470 2011-08-17 0.6130 2011-08-18 0.5844 2011-08-19 0.5880 2011-08-22 0.6190 2011-08-23 0.6536 2011-08-24 0.7354 2011-08-25 0.7007 2011-08-26 0.6650 2011-08-29 0.7006 2011-08-30 0.6573 2011-08-31 0.6710 2011-09-01 0.6251 2011-09-02 0.5819 2011-09-05 . 2011-09-06 0.5680 2011-09-07 0.6077 2011-09-08 0.5897 2011-09-09 0.5467 2011-09-12 0.5759 2011-09-13 0.6094 2011-09-14 0.6320 2011-09-15 0.6675 2011-09-16 0.6665 2011-09-19 0.5932 2011-09-20 0.5763 2011-09-21 0.5831 2011-09-22 0.5204 2011-09-23 0.5976 2011-09-26 0.6612 2011-09-27 0.7242 2011-09-28 0.7488 2011-09-29 0.7444 2011-09-30 0.7155 2011-10-03 0.6477 2011-10-04 0.6573 2011-10-05 0.7187 2011-10-06 0.7750 2011-10-07 0.8492 2011-10-10 . 2011-10-11 0.9053 2011-10-12 0.9259 2011-10-13 0.8889 2011-10-14 0.8911 2011-10-17 0.8449 2011-10-18 0.8294 2011-10-19 0.8118 2011-10-20 0.8110 2011-10-21 0.8205 2011-10-24 0.8422 2011-10-25 0.7684 2011-10-26 0.8089 2011-10-27 0.9215 2011-10-28 0.8822 2011-10-31 0.7635 2011-11-01 0.6626 2011-11-02 0.6436 2011-11-03 0.6701 2011-11-04 0.6553 2011-11-07 0.6527 2011-11-08 0.6852 2011-11-09 0.6440 2011-11-10 0.6702 2011-11-11 . 2011-11-14 0.6728 2011-11-15 0.6886 2011-11-16 0.6746 2011-11-17 0.6553 2011-11-18 0.6967 2011-11-21 0.6904 2011-11-22 0.6703 2011-11-23 0.6425 2011-11-24 . 2011-11-25 0.6884 2011-11-28 0.6856 2011-11-29 0.7034 2011-11-30 0.7343 2011-12-01 0.7502 2011-12-02 0.7115 2011-12-05 0.7002 2011-12-06 0.7179 2011-12-07 0.6752 2011-12-08 0.6391 2011-12-09 0.6680 2011-12-12 0.6535 2011-12-13 0.6232 2011-12-14 0.6154 2011-12-15 0.6228 2011-12-16 0.5921 2011-12-19 0.5798 2011-12-20 0.6367 2011-12-21 0.6776 2011-12-22 0.6932 2011-12-23 0.7433 2011-12-26 . 2011-12-27 0.7482 2011-12-28 0.7030 2011-12-29 0.6824 2011-12-30 0.6512 2012-01-02 . 2012-01-03 0.6919 2012-01-04 0.7026 2012-01-05 0.7018 2012-01-06 0.6816 2012-01-09 0.6655 2012-01-10 0.6724 2012-01-11 0.6306 2012-01-12 0.6297 2012-01-13 0.6002 2012-01-16 . 2012-01-17 0.5802 2012-01-18 0.6030 2012-01-19 0.6496 2012-01-20 0.6840 2012-01-23 0.7011 2012-01-24 0.6937 2012-01-25 0.6185 2012-01-26 0.5687 2012-01-27 0.5395 2012-01-30 0.5116 2012-01-31 0.4926 2012-02-01 0.5115 2012-02-02 0.5079 2012-02-03 0.5639 2012-02-06 0.5525 2012-02-07 0.5981 2012-02-08 0.6084 2012-02-09 0.6393 2012-02-10 0.6041 2012-02-13 0.6327 2012-02-14 0.6106 2012-02-15 0.5966 2012-02-16 0.6431 2012-02-17 0.6631 2012-02-20 . 2012-02-21 0.6984 2012-02-22 0.6671 2012-02-23 0.6735 2012-02-24 0.6756 2012-02-27 0.6388 2012-02-28 0.6389 2012-02-29 0.6638 2012-03-01 0.6912 2012-03-02 0.6646 2012-03-05 0.6801 2012-03-06 0.6476 2012-03-07 0.6684 2012-03-08 0.7008 2012-03-09 0.7182 2012-03-12 0.7296 2012-03-13 0.7948 2012-03-14 0.9160 2012-03-15 0.9214 2012-03-16 0.9278 2012-03-19 0.9769 2012-03-20 0.9888 2012-03-21 0.9288 2012-03-22 0.9105 2012-03-23 0.8805 2012-03-26 0.8653 2012-03-27 0.8187 2012-03-28 0.8203 2012-03-29 0.7995 2012-03-30 0.8270 2012-04-02 0.8225 2012-04-03 0.8852 2012-04-04 0.8526 2012-04-05 0.8155 2012-04-06 0.7257 2012-04-09 0.7114 2012-04-10 0.6667 2012-04-11 0.6849 2012-04-12 0.7024 2012-04-13 0.6705 2012-04-16 0.6634 2012-04-17 0.6749 2012-04-18 0.6704 2012-04-19 0.6545 2012-04-20 0.6601 2012-04-23 0.6384 2012-04-24 0.6593 2012-04-25 0.6525 2012-04-26 0.6438 2012-04-27 0.6262 2012-04-30 0.6213 2012-05-01 0.6409 2012-05-02 0.6298 2012-05-03 0.6317 2012-05-04 0.6018 2012-05-07 0.5974 2012-05-08 0.5836 2012-05-09 0.5834 2012-05-10 0.5929 2012-05-11 0.5817 2012-05-14 0.5581 2012-05-15 0.5562 2012-05-16 0.5622 2012-05-17 0.5572 2012-05-18 0.5788 2012-05-21 0.5915 2012-05-22 0.6183 2012-05-23 0.5878 2012-05-24 0.6222 2012-05-25 0.6182 2012-05-28 . 2012-05-29 0.6196 2012-05-30 0.5530 2012-05-31 0.5308 2012-06-01 0.4757 2012-06-04 0.5085 2012-06-05 0.5328 2012-06-06 0.5913 2012-06-07 0.5899 2012-06-08 0.5927 2012-06-11 0.5631 2012-06-12 0.6152 2012-06-13 0.5858 2012-06-14 0.6052 2012-06-15 0.5753 2012-06-18 0.5723 2012-06-19 0.5902 2012-06-20 0.6130 2012-06-21 0.6138 2012-06-22 0.6382 2012-06-25 0.6102 2012-06-26 0.6258 2012-06-27 0.6186 2012-06-28 0.5931 2012-06-29 0.6173 2012-07-02 0.5832 2012-07-03 0.5982 2012-07-04 . 2012-07-05 0.5823 2012-07-06 0.5493 2012-07-09 0.5265 2012-07-10 0.5162 2012-07-11 0.5289 2012-07-12 0.5146 2012-07-13 0.5140 2012-07-16 0.4897 2012-07-17 0.4956 2012-07-18 0.4844 2012-07-19 0.4884 2012-07-20 0.4590 2012-07-23 0.4369 2012-07-24 0.4243 2012-07-25 0.4130 2012-07-26 0.4314 2012-07-27 0.5012 2012-07-30 0.4796 2012-07-31 0.4550 2012-08-01 0.4829 2012-08-02 0.4626 2012-08-03 0.5071 2012-08-06 0.5080 2012-08-07 0.5557 2012-08-08 0.5769 2012-08-09 0.5827 2012-08-10 0.5597 2012-08-13 0.5524 2012-08-14 0.5903 2012-08-15 0.6358 2012-08-16 0.6592 2012-08-17 0.6534 2012-08-20 0.6452 2012-08-21 0.6362 2012-08-22 0.5608 2012-08-23 0.5345 2012-08-24 0.5417 2012-08-27 0.5260 2012-08-28 0.5212 2012-08-29 0.5275 2012-08-30 0.5099 2012-08-31 0.4556 2012-09-03 . 2012-09-04 0.4618 2012-09-05 0.4681 2012-09-06 0.5155 2012-09-07 0.5071 2012-09-10 0.5114 2012-09-11 0.5183 2012-09-12 0.5414 2012-09-13 0.5186 2012-09-14 0.5743 2012-09-17 0.5709 2012-09-18 0.5544 2012-09-19 0.5353 2012-09-20 0.5399 2012-09-21 0.5227 2012-09-24 0.5119 2012-09-25 0.4938 2012-09-26 0.4609 2012-09-27 0.4714 2012-09-28 0.4615 2012-10-01 0.4605 2012-10-02 0.4621 2012-10-03 0.4572 2012-10-04 0.4842 2012-10-05 0.5256 2012-10-08 . 2012-10-09 0.5298 2012-10-10 0.5208 2012-10-11 0.5166 2012-10-12 0.5147 2012-10-15 0.5144 2012-10-16 0.5448 2012-10-17 0.6081 2012-10-18 0.6341 2012-10-19 0.6124 2012-10-22 0.6311 2012-10-23 0.6082 2012-10-24 0.5942 2012-10-25 0.6355 2012-10-26 0.6064 2012-10-29 0.5768 2012-10-30 . 2012-10-31 0.5564 2012-11-01 0.5687 2012-11-02 0.5740 2012-11-05 0.5525 2012-11-06 0.5911 2012-11-07 0.5309 2012-11-08 0.4940 2012-11-09 0.4939 2012-11-12 . 2012-11-13 0.4806 2012-11-14 0.4805 2012-11-15 0.4750 2012-11-16 0.4743 2012-11-19 0.4935 2012-11-20 0.5288 2012-11-21 0.5414 2012-11-22 . 2012-11-23 0.5577 2012-11-26 0.5415 2012-11-27 0.5248 2012-11-28 0.5082 2012-11-29 0.4978 2012-11-30 0.4908 2012-12-03 0.4955 2012-12-04 0.4899 2012-12-05 0.4783 2012-12-06 0.4687 2012-12-07 0.4893 2012-12-10 0.4893 2012-12-11 0.5005 2012-12-12 0.5227 2012-12-13 0.5514 2012-12-14 0.5489 2012-12-17 0.5821 2012-12-18 0.6209 2012-12-19 0.6113 2012-12-20 0.6083 2012-12-21 0.5915 2012-12-24 0.5970 2012-12-25 . 2012-12-26 0.5899 2012-12-27 0.5600 2012-12-28 0.5510 2012-12-31 0.5686 2013-01-01 . 2013-01-02 0.6068 2013-01-03 0.6433 2013-01-04 0.6533 2013-01-07 0.6448 2013-01-08 0.6152 2013-01-09 0.5945 2013-01-10 0.6065 2013-01-11 0.5957 2013-01-14 0.5894 2013-01-15 0.5710 2013-01-16 0.5578 2013-01-17 0.5902 2013-01-18 0.5831 2013-01-21 . 2013-01-22 0.5726 2013-01-23 0.5614 2013-01-24 0.5728 2013-01-25 0.6495 2013-01-28 0.6781 2013-01-29 0.6902 2013-01-30 0.6765 2013-01-31 0.6670 2013-02-01 0.6726 2013-02-04 0.6414 2013-02-05 0.6564 2013-02-06 0.6339 2013-02-07 0.6188 2013-02-08 0.6191 2013-02-11 0.6264 2013-02-12 0.6471 2013-02-13 0.6816 2013-02-14 0.6505 2013-02-15 0.6493 2013-02-18 . 2013-02-19 0.6634 2013-02-20 0.6449 2013-02-21 0.6255 2013-02-22 0.6109 2013-02-25 0.5586 2013-02-26 0.5469 2013-02-27 0.5572 2013-02-28 0.5467 2013-03-01 0.5299 2013-03-04 0.5412 2013-03-05 0.5574 2013-03-06 0.5876 2013-03-07 0.6282 2013-03-08 0.6704 2013-03-11 0.6750 2013-03-12 0.6581 2013-03-13 0.6545 2013-03-14 0.6538 2013-03-15 0.6252 2013-03-18 0.5932 2013-03-19 0.5700 2013-03-20 0.5860 2013-03-21 0.5889 2013-03-22 0.5863 2013-03-25 0.5837 2013-03-26 0.5803 2013-03-27 0.5513 2013-03-28 0.5529 2013-03-29 . 2013-04-01 0.5438 2013-04-02 0.5613 2013-04-03 0.5317 2013-04-04 0.5003 2013-04-05 0.4828 2013-04-08 0.5028 2013-04-09 0.5146 2013-04-10 0.5505 2013-04-11 0.5450 2013-04-12 0.5091 2013-04-15 0.4933 2013-04-16 0.5100 2013-04-17 0.5105 2013-04-18 0.5106 2013-04-19 0.5205 2013-04-22 0.5170 2013-04-23 0.5218 2013-04-24 0.5135 2013-04-25 0.5214 2013-04-26 0.5008 2013-04-29 0.4908 2013-04-30 0.4903 2013-05-01 0.4682 2013-05-02 0.4613 2013-05-03 0.5273 2013-05-06 0.5498 2013-05-07 0.5651 2013-05-08 0.5602 2013-05-09 0.5584 2013-05-10 0.6055 2013-05-13 0.6249 2013-05-14 0.6433 2013-05-15 0.6371 2013-05-16 0.5929 2013-05-17 0.6276 2013-05-20 0.6390 2013-05-21 0.6249 2013-05-22 0.6639 2013-05-23 0.6762 2013-05-24 0.6729 2013-05-27 . 2013-05-28 0.7633 2013-05-29 0.7679 2013-05-30 0.7664 2013-05-31 0.7926 2013-06-03 0.7803 2013-06-04 0.7898 2013-06-05 0.7707 2013-06-06 0.7566 2013-06-07 0.8143 2013-06-10 0.8512 2013-06-11 0.8546 2013-06-12 0.8781 2013-06-13 0.8480 2013-06-14 0.7898 2013-06-17 0.7967 2013-06-18 0.7966 2013-06-19 0.8951 2013-06-20 0.9699 2013-06-21 1.0644 2013-06-24 1.1285 2013-06-25 1.1491 2013-06-26 1.1123 2013-06-27 1.0531 2013-06-28 1.0621 2013-07-01 1.0436 2013-07-02 1.0315 2013-07-03 1.0574 2013-07-04 . 2013-07-05 1.1983 2013-07-08 1.1558 2013-07-09 1.1377 2013-07-10 1.1540 2013-07-11 1.0706 2013-07-12 1.0653 2013-07-15 1.0371 2013-07-16 1.0154 2013-07-17 0.9834 2013-07-18 0.9968 2013-07-19 0.9717 2013-07-22 0.9655 2013-07-23 0.9763 2013-07-24 1.0233 2013-07-25 1.0261 2013-07-26 1.0065 2013-07-29 1.0133 2013-07-30 1.0172 2013-07-31 1.0078 2013-08-01 1.0879 2013-08-02 1.0165 2013-08-05 1.0159 2013-08-06 1.0181 2013-08-07 0.9924 2013-08-08 0.9784 2013-08-09 0.9750 2013-08-12 0.9921 2013-08-13 1.0671 2013-08-14 1.0806 2013-08-15 1.1216 2013-08-16 1.1716 2013-08-19 1.2011 2013-08-20 1.1663 2013-08-21 1.2000 2013-08-22 1.2505 2013-08-23 1.2271 2013-08-26 1.1981 2013-08-27 1.1495 2013-08-28 1.1861 2013-08-29 1.1785 2013-08-30 1.2052 2013-09-02 . 2013-09-03 1.2611 2013-09-04 1.3171 2013-09-05 1.4118 2013-09-06 1.3776 2013-09-09 1.3329 2013-09-10 1.3720 2013-09-11 1.3361 2013-09-12 1.3274 2013-09-13 1.3179 2013-09-16 1.2785 2013-09-17 1.2461 2013-09-18 1.1067 2013-09-19 1.1159 2013-09-20 1.1205 2013-09-23 1.0981 2013-09-24 1.0702 2013-09-25 1.0383 2013-09-26 1.0509 2013-09-27 1.0376 2013-09-30 1.0321 2013-10-01 1.0480 2013-10-02 1.0239 2013-10-03 1.0092 2013-10-04 1.0430 2013-10-07 1.0494 2013-10-08 1.0791 2013-10-09 1.0836 2013-10-10 1.0963 2013-10-11 1.0894 2013-10-14 . 2013-10-15 1.1003 2013-10-16 1.0542 2013-10-17 0.9965 2013-10-18 0.9810 2013-10-21 0.9993 2013-10-22 0.9504 2013-10-23 0.9301 2013-10-24 0.9476 2013-10-25 0.9501 2013-10-28 0.9561 2013-10-29 0.9482 2013-10-30 0.9566 2013-10-31 0.9640 2013-11-01 1.0074 2013-11-04 1.0019 2013-11-05 1.0221 2013-11-06 0.9961 2013-11-07 0.9601 2013-11-08 1.0350 2013-11-11 . 2013-11-12 1.0745 2013-11-13 1.0387 2013-11-14 0.9805 2013-11-15 0.9783 2013-11-18 0.9505 2013-11-19 0.9700 2013-11-20 0.9953 2013-11-21 0.9913 2013-11-22 0.9758 2013-11-25 0.9655 2013-11-26 0.9465 2013-11-27 0.9569 2013-11-28 . 2013-11-29 0.9679 2013-12-02 1.0066 2013-12-03 0.9937 2013-12-04 1.0318 2013-12-05 1.0634 2013-12-06 1.0748 2013-12-09 1.0700 2013-12-10 1.0353 2013-12-11 1.0566 2013-12-12 1.0968 2013-12-13 1.1037 2013-12-16 1.1088 2013-12-17 1.0861 2013-12-18 1.0933 2013-12-19 1.1461 2013-12-20 1.1614 2013-12-23 1.1921 2013-12-24 1.2394 2013-12-25 . 2013-12-26 1.2577 2013-12-27 1.2593 2013-12-30 1.2378 2013-12-31 1.2607 2014-01-01 . 2014-01-02 1.2384 2014-01-03 1.2532 2014-01-06 1.2354 2014-01-07 1.2244 2014-01-08 1.2845 2014-01-09 1.2827 2014-01-10 1.2027 2014-01-13 1.1639 2014-01-14 1.1947 2014-01-15 1.2225 2014-01-16 1.2116 2014-01-17 1.1989 2014-01-20 . 2014-01-21 1.2152 2014-01-22 1.2455 2014-01-23 1.1905 2014-01-24 1.1600 2014-01-27 1.1763 2014-01-28 1.1661 2014-01-29 1.1192 2014-01-30 1.1297 2014-01-31 1.0985 2014-02-03 1.0474 2014-02-04 1.0510 2014-02-05 1.0775 2014-02-06 1.1014 2014-02-07 1.0820 2014-02-10 1.0734 2014-02-11 1.1157 2014-02-12 1.1507 2014-02-13 1.1115 2014-02-14 1.1141 2014-02-17 . 2014-02-18 1.0868 2014-02-19 1.0985 2014-02-20 1.1240 2014-02-21 1.1171 2014-02-24 1.1301 2014-02-25 1.1045 2014-02-26 1.0759 2014-02-27 1.0617 2014-02-28 1.0744 2014-03-03 1.0437 2014-03-04 1.0964 2014-03-05 1.1079 2014-03-06 1.1386 2014-03-07 1.1942 2014-03-10 1.2003 2014-03-11 1.1954 2014-03-12 1.1657 2014-03-13 1.1177 2014-03-14 1.1143 2014-03-17 1.1465 2014-03-18 1.1382 2014-03-19 1.2653 2014-03-20 1.2858 2014-03-21 1.2853 2014-03-24 1.3031 2014-03-25 1.3103 2014-03-26 1.2703 2014-03-27 1.2646 2014-03-28 1.2987 2014-03-31 1.2964 2014-04-01 1.3077 2014-04-02 1.3592 2014-04-03 1.3588 2014-04-04 1.3096 2014-04-07 1.2741 2014-04-08 1.2574 2014-04-09 1.2376 2014-04-10 1.1877 2014-04-11 1.1695 2014-04-14 1.1819 2014-04-15 1.1903 2014-04-16 1.2170 2014-04-17 1.2847 2014-04-18 . 2014-04-21 1.2937 2014-04-22 1.3057 2014-04-23 1.2832 2014-04-24 1.2904 2014-04-25 1.2858 2014-04-28 1.2935 2014-04-29 1.3001 2014-04-30 1.2679 2014-05-01 1.2360 2014-05-02 1.2376 2014-05-05 1.2497 2014-05-06 1.2497 2014-05-07 1.2351 2014-05-08 1.2175 2014-05-09 1.2159 2014-05-12 1.2386 2014-05-13 1.2118 2014-05-14 1.1606 2014-05-15 1.1314 2014-05-16 1.1386 2014-05-19 1.1399 2014-05-20 1.1207 2014-05-21 1.1280 2014-05-22 1.1477 2014-05-23 1.1397 2014-05-26 . 2014-05-27 1.1350 2014-05-28 1.0912 2014-05-29 1.0953 2014-05-30 1.1186 2014-06-02 1.1673 2014-06-03 1.2148 2014-06-04 1.2285 2014-06-05 1.2131 2014-06-06 1.2271 2014-06-09 1.2513 2014-06-10 1.2783 2014-06-11 1.2800 2014-06-12 1.2455 2014-06-13 1.2680 2014-06-16 1.2864 2014-06-17 1.3347 2014-06-18 1.3161 2014-06-19 1.3148 2014-06-20 1.3192 2014-06-23 1.3240 2014-06-24 1.3073 2014-06-25 1.2766 2014-06-26 1.2494 2014-06-27 1.2431 2014-06-30 1.2367 2014-07-01 1.2636 2014-07-02 1.3104 2014-07-03 1.3487 2014-07-04 . 2014-07-07 1.3510 2014-07-08 1.3237 2014-07-09 1.3143 2014-07-10 1.2916 2014-07-11 1.2774 2014-07-14 1.2958 2014-07-15 1.3152 2014-07-16 1.3301 2014-07-17 1.2812 2014-07-18 1.3064 2014-07-21 1.3206 2014-07-22 1.3140 2014-07-23 1.3023 2014-07-24 1.3439 2014-07-25 1.3320 2014-07-28 1.3530 2014-07-29 1.3420 2014-07-30 1.4035 2014-07-31 1.4087 2014-08-01 1.3448 2014-08-04 1.3197 2014-08-05 1.3082 2014-08-06 1.2999 2014-08-07 1.2608 2014-08-08 1.2733 2014-08-11 1.2798 2014-08-12 1.2914 2014-08-13 1.2629 2014-08-14 1.2428 2014-08-15 1.2171 2014-08-18 1.2409 2014-08-19 1.2595 2014-08-20 1.2989 2014-08-21 1.3043 2014-08-22 1.3262 2014-08-25 1.3354 2014-08-26 1.3370 2014-08-27 1.3250 2014-08-28 1.3031 2014-08-29 1.3014 2014-09-01 . 2014-09-02 1.3532 2014-09-03 1.3603 2014-09-04 1.3826 2014-09-05 1.3780 2014-09-08 1.3972 2014-09-09 1.4259 2014-09-10 1.4550 2014-09-11 1.4635 2014-09-12 1.5008 2014-09-15 1.4891 2014-09-16 1.4709 2014-09-17 1.4939 2014-09-18 1.5179 2014-09-19 1.5062 2014-09-22 1.4793 2014-09-23 1.4599 2014-09-24 1.4766 2014-09-25 1.4390 2014-09-26 1.4689 2014-09-29 1.4521 2014-09-30 1.4598 2014-10-01 1.3873 2014-10-02 1.3899 2014-10-03 1.4192 2014-10-06 1.4010 2014-10-07 1.3510 2014-10-08 1.2952 2014-10-09 1.2820 2014-10-10 1.2593 2014-10-13 . 2014-10-14 1.1705 2014-10-15 1.0962 2014-10-16 1.0924 2014-10-17 1.1321 2014-10-20 1.1149 2014-10-21 1.1300 2014-10-22 1.1482 2014-10-23 1.1887 2014-10-24 1.1943 2014-10-27 1.1834 2014-10-28 1.2014 2014-10-29 1.2670 2014-10-30 1.2684 2014-10-31 1.3001 2014-11-03 1.3225 2014-11-04 1.3202 2014-11-05 1.3295 2014-11-06 1.3607 2014-11-07 1.3095 2014-11-10 1.3489 2014-11-11 . 2014-11-12 1.3556 2014-11-13 1.3443 2014-11-14 1.3255 2014-11-17 1.3351 2014-11-18 1.3261 2014-11-19 1.3510 2014-11-20 1.3374 2014-11-21 1.3227 2014-11-24 1.3113 2014-11-25 1.2849 2014-11-26 1.2679 2014-11-27 . 2014-11-28 1.2174 2014-12-01 1.2328 2014-12-02 1.2911 2014-12-03 1.3183 2014-12-04 1.3050 2014-12-05 1.3886 2014-12-08 1.3975 2014-12-09 1.3783 2014-12-10 1.3354 2014-12-11 1.3641 2014-12-12 1.3011 2014-12-15 1.3286 2014-12-16 1.3055 2014-12-17 1.3677 2014-12-18 1.4357 2014-12-19 1.4425 2014-12-22 1.4582 2014-12-23 1.5276 2014-12-24 1.5555 2014-12-25 . 2014-12-26 1.5609 2014-12-29 1.5301 2014-12-30 1.5014 2014-12-31 1.4720 2015-01-01 . 2015-01-02 1.4346 2015-01-05 1.3944 2015-01-06 1.3387 2015-01-07 1.3159 2015-01-08 1.3275 2015-01-09 1.2890 2015-01-12 1.2308 2015-01-13 1.2040 2015-01-14 1.1546 2015-01-15 1.0575 2015-01-16 1.0968 2015-01-19 . 2015-01-20 1.1216 2015-01-21 1.1579 2015-01-22 1.1859 2015-01-23 1.1450 2015-01-26 1.1571 2015-01-27 1.1543 2015-01-28 1.0836 2015-01-29 1.0964 2015-01-30 1.0358 2015-02-02 1.0297 2015-02-03 1.1003 2015-02-04 1.1216 2015-02-05 1.1416 2015-02-06 1.2853 2015-02-09 1.3248 2015-02-10 1.3632 2015-02-11 1.3772 2015-02-12 1.3569 2015-02-13 1.3760 2015-02-16 . 2015-02-17 1.4561 2015-02-18 1.3948 2015-02-19 1.4191 2015-02-20 1.4433 2015-02-23 1.3972 2015-02-24 1.3252 2015-02-25 1.3015 2015-02-26 1.3541 2015-02-27 1.3429 2015-03-02 1.3934 2015-03-03 1.4356 2015-03-04 1.4351 2015-03-05 1.4134 2015-03-06 1.5168 2015-03-09 1.5035 2015-03-10 1.4642 2015-03-11 1.4454 2015-03-12 1.4249 2015-03-13 1.4333 2015-03-16 1.4183 2015-03-17 1.4048 2015-03-18 1.2790 2015-03-19 1.3103 2015-03-20 1.2755 2015-03-23 1.2552 2015-03-24 1.2258 2015-03-25 1.2526 2015-03-26 1.3108 2015-03-27 1.2738 2015-03-30 1.2654 2015-03-31 1.2310 2015-04-01 1.1814 2015-04-02 1.1908 2015-04-03 1.1241 2015-04-06 1.1494 2015-04-07 1.1535 2015-04-08 1.1691 2015-04-09 1.2101 2015-04-10 1.2256 2015-04-13 1.2117 2015-04-14 1.1781 2015-04-15 1.1600 2015-04-16 1.1389 2015-04-17 1.1347 2015-04-20 1.1571 2015-04-21 1.1751 2015-04-22 1.2296 2015-04-23 1.2063 2015-04-24 1.1811 2015-04-27 1.1835 2015-04-28 1.2217 2015-04-29 1.2609 2015-04-30 1.2682 2015-05-01 1.3249 2015-05-04 1.3485 2015-05-05 1.3731 2015-05-06 1.4139 2015-05-07 1.3898 2015-05-08 1.3456 2015-05-11 1.4101 2015-05-12 1.4109 2015-05-13 1.3970 2015-05-14 1.3424 2015-05-15 1.2875 2015-05-18 1.3327 2015-05-19 1.3897 2015-05-20 1.3820 2015-05-21 1.3371 2015-05-22 1.3713 2015-05-25 . 2015-05-26 1.3435 2015-05-27 1.3466 2015-05-28 1.3350 2015-05-29 1.3189 2015-06-01 1.3666 2015-06-02 1.4223 2015-06-03 1.4998 2015-06-04 1.4703 2015-06-05 1.5450 2015-06-08 1.5349 2015-06-09 1.5525 2015-06-10 1.6026 2015-06-11 1.5603 2015-06-12 1.5634 2015-06-15 1.5349 2015-06-16 1.5055 2015-06-17 1.4708 2015-06-18 1.4718 2015-06-19 1.4159 2015-06-22 1.4801 2015-06-23 1.5204 2015-06-24 1.5115 2015-06-25 1.5147 2015-06-26 1.5640 2015-06-29 1.4599 2015-06-30 1.4468 2015-07-01 1.5035 2015-07-02 1.4645 2015-07-03 . 2015-07-06 1.3862 2015-07-07 1.3545 2015-07-08 1.3031 2015-07-09 1.3544 2015-07-10 1.4527 2015-07-13 1.4884 2015-07-14 1.4612 2015-07-15 1.4191 2015-07-16 1.4311 2015-07-17 1.4451 2015-07-20 1.4810 2015-07-21 1.4711 2015-07-22 1.4792 2015-07-23 1.4478 2015-07-24 1.4387 2015-07-27 1.3959 2015-07-28 1.4083 2015-07-29 1.4324 2015-07-30 1.4446 2015-07-31 1.3850 2015-08-03 1.3504 2015-08-04 1.4157 2015-08-05 1.4648 2015-08-06 1.4461 2015-08-07 1.4355 2015-08-10 1.4580 2015-08-11 1.3901 2015-08-12 1.3669 2015-08-13 1.4127 2015-08-14 1.4433 2015-08-17 1.4257 2015-08-18 1.4474 2015-08-19 1.3779 2015-08-20 1.3696 2015-08-21 1.3268 2015-08-24 1.2748 2015-08-25 1.3470 2015-08-26 1.3878 2015-08-27 1.3957 2015-08-28 1.4219 2015-08-31 1.4464 2015-09-01 1.4158 2015-09-02 1.4280 2015-09-03 1.4133 2015-09-04 1.3904 2015-09-07 . 2015-09-08 1.4326 2015-09-09 1.4424 2015-09-10 1.4570 2015-09-11 1.4329 2015-09-14 1.4260 2015-09-15 1.5100 2015-09-16 1.5397 2015-09-17 1.4430 2015-09-18 1.3767 2015-09-21 1.4160 2015-09-22 1.3784 2015-09-23 1.3864 2015-09-24 1.3659 2015-09-25 1.3887 2015-09-28 1.3530 2015-09-29 1.3004 2015-09-30 1.2909 2015-10-01 1.2923 2015-10-02 1.2247 2015-10-05 1.2583 2015-10-06 1.2572 2015-10-07 1.2769 2015-10-08 1.3070 2015-10-09 1.3265 2015-10-12 . 2015-10-13 1.2833 2015-10-14 1.2094 2015-10-15 1.2373 2015-10-16 1.2563 2015-10-19 1.2568 2015-10-20 1.2920 2015-10-21 1.2793 2015-10-22 1.2692 2015-10-23 1.3160 2015-10-26 1.3124 2015-10-27 1.2881 2015-10-28 1.3581 2015-10-29 1.4213 2015-10-30 1.4296 2015-11-02 1.4680 2015-11-03 1.5029 2015-11-04 1.5495 2015-11-05 1.5689 2015-11-06 1.6528 2015-11-09 1.6816 2015-11-10 1.6616 2015-11-11 . 2015-11-12 1.6625 2015-11-13 1.6226 2015-11-16 1.5999 2015-11-17 1.5880 2015-11-18 1.6098 2015-11-19 1.6089 2015-11-20 1.6341 2015-11-23 1.6394 2015-11-24 1.6290 2015-11-25 1.6297 2015-11-26 . 2015-11-27 1.6187 2015-11-30 1.6217 2015-12-01 1.5746 2015-12-02 1.5972 2015-12-03 1.6893 2015-12-04 1.6784 2015-12-07 1.6458 2015-12-08 1.6416 2015-12-09 1.6130 2015-12-10 1.6333 2015-12-11 1.5518 2015-12-14 1.6223 2015-12-15 1.6704 2015-12-16 1.7166 2015-12-17 1.7007 2015-12-18 1.6651 2015-12-21 1.6603 2015-12-22 1.6923 2015-12-23 1.7239 2015-12-24 1.7321 2015-12-25 . 2015-12-28 1.7345 2015-12-29 1.7926 2015-12-30 1.7945 2015-12-31 1.7756 2016-01-01 . 2016-01-04 1.7478 2016-01-05 1.7482 2016-01-06 1.6901 2016-01-07 1.6480 2016-01-08 1.6180 2016-01-11 1.6192 2016-01-12 1.5865 2016-01-13 1.5442 2016-01-14 1.5347 2016-01-15 1.4717 2016-01-18 . 2016-01-19 1.4766 2016-01-20 1.4293 2016-01-21 1.4228 2016-01-22 1.4525 2016-01-25 1.4327 2016-01-26 1.4088 2016-01-27 1.3957 2016-01-28 1.3677 2016-01-29 1.3004 2016-02-01 1.3224 2016-02-02 1.2372 2016-02-03 1.2072 2016-02-04 1.1890 2016-02-05 1.1876 2016-02-08 1.1050 2016-02-09 1.0918 2016-02-10 1.0880 2016-02-11 1.0352 2016-02-12 1.1097 2016-02-15 . 2016-02-16 1.1523 2016-02-17 1.1882 2016-02-18 1.1489 2016-02-19 1.1647 2016-02-22 1.1784 2016-02-23 1.1602 2016-02-24 1.1577 2016-02-25 1.1154 2016-02-26 1.1770 2016-02-29 1.1797 2016-03-01 1.2596 2016-03-02 1.2939 2016-03-03 1.2928 2016-03-04 1.3463 2016-03-07 1.3876 2016-03-08 1.3401 2016-03-09 1.3711 2016-03-10 1.4210 2016-03-11 1.4711 2016-03-14 1.4746 2016-03-15 1.4781 2016-03-16 1.4088 2016-03-17 1.3734 2016-03-18 1.3327 2016-03-21 1.3548 2016-03-22 1.3855 2016-03-23 1.3407 2016-03-24 1.3553 2016-03-25 . 2016-03-28 1.3459 2016-03-29 1.2632 2016-03-30 1.2394 2016-03-31 1.1933 2016-04-01 1.2076 2016-04-04 1.1910 2016-04-05 1.1528 2016-04-06 1.1708 2016-04-07 1.1222 2016-04-08 1.1208 2016-04-11 1.1257 2016-04-12 1.1747 2016-04-13 1.1807 2016-04-14 1.2058 2016-04-15 1.1781 2016-04-18 1.1826 2016-04-19 1.2062 2016-04-20 1.2559 2016-04-21 1.2829 2016-04-22 1.3063 2016-04-25 1.3236 2016-04-26 1.3517 2016-04-27 1.3112 2016-04-28 1.2595 2016-04-29 1.2429 2016-05-02 1.2748 2016-05-03 1.2257 2016-05-04 1.1997 2016-05-05 1.1650 2016-05-06 1.1847 2016-05-09 1.1608 2016-05-10 1.1581 2016-05-11 1.1510 2016-05-12 1.1774 2016-05-13 1.1616 2016-05-16 1.1980 2016-05-17 1.2300 2016-05-18 1.3395 2016-05-19 1.3473 2016-05-20 1.3480 2016-05-23 1.3450 2016-05-24 1.3665 2016-05-25 1.3729 2016-05-26 1.3400 2016-05-27 1.3661 2016-05-30 . 2016-05-31 1.3528 2016-06-01 1.3661 2016-06-02 1.3470 2016-06-03 1.2365 2016-06-06 1.2324 2016-06-07 1.2171 2016-06-08 1.2056 2016-06-09 1.1906 2016-06-10 1.1531 2016-06-13 1.1201 2016-06-14 1.1168 2016-06-15 1.0773 2016-06-16 1.0635 2016-06-17 1.0853 2016-06-20 1.1279 2016-06-21 1.1625 2016-06-22 1.1508 2016-06-23 1.1933 2016-06-24 1.0538 2016-06-27 0.9495 2016-06-28 0.9275 2016-06-29 0.9541 2016-06-30 0.9364 2016-07-01 0.9275 2016-07-04 . 2016-07-05 0.8676 2016-07-06 0.8706 2016-07-07 0.8837 2016-07-08 0.8871 2016-07-11 0.9453 2016-07-12 1.0189 2016-07-13 1.0121 2016-07-14 1.0393 2016-07-15 1.0907 2016-07-18 1.0881 2016-07-19 1.0689 2016-07-20 1.0841 2016-07-21 1.0595 2016-07-22 1.0723 2016-07-25 1.0896 2016-07-26 1.0981 2016-07-27 1.0626 2016-07-28 1.0538 2016-07-29 0.9991 2016-08-01 1.0162 2016-08-02 1.0326 2016-08-03 1.0280 2016-08-04 0.9986 2016-08-05 1.0776 2016-08-08 1.0971 2016-08-09 1.0730 2016-08-10 1.0402 2016-08-11 1.1032 2016-08-12 1.0752 2016-08-15 1.0938 2016-08-16 1.1231 2016-08-17 1.1142 2016-08-18 1.0825 2016-08-19 1.1261 2016-08-22 1.1165 2016-08-23 1.1143 2016-08-24 1.1158 2016-08-25 1.1384 2016-08-26 1.1990 2016-08-29 1.1725 2016-08-30 1.1704 2016-08-31 1.1782 2016-09-01 1.1736 2016-09-02 1.1880 2016-09-05 . 2016-09-06 1.1327 2016-09-07 1.1139 2016-09-08 1.1622 2016-09-09 1.2086 2016-09-12 1.1989 2016-09-13 1.2345 2016-09-14 1.2031 2016-09-15 1.1866 2016-09-16 1.1974 2016-09-19 1.2034 2016-09-20 1.2041 2016-09-21 1.1986 2016-09-22 1.1907 2016-09-23 1.1856 2016-09-26 1.1637 2016-09-27 1.1424 2016-09-28 1.1448 2016-09-29 1.1320 2016-09-30 1.1581 2016-10-03 1.1926 2016-10-04 1.2356 2016-10-05 1.2691 2016-10-06 1.3024 2016-10-07 1.2906 2016-10-10 . 2016-10-11 1.3198 2016-10-12 1.3284 2016-10-13 1.3041 2016-10-14 1.3134 2016-10-17 1.2874 2016-10-18 1.2625 2016-10-19 1.2588 2016-10-20 1.2597 2016-10-21 1.2584 2016-10-24 1.2739 2016-10-25 1.2792 2016-10-26 1.2988 2016-10-27 1.3401 2016-10-28 1.3387 2016-10-31 1.3268 2016-11-01 1.3037 2016-11-02 1.2664 2016-11-03 1.2583 2016-11-04 1.2265 2016-11-07 1.2526 2016-11-08 1.3002 2016-11-09 1.4283 2016-11-10 1.5021 2016-11-11 . 2016-11-14 1.5868 2016-11-15 1.6142 2016-11-16 1.6149 2016-11-17 1.6602 2016-11-18 1.7173 2016-11-21 1.7251 2016-11-22 1.7183 2016-11-23 1.7611 2016-11-24 . 2016-11-25 1.7741 2016-11-28 1.7484 2016-11-29 1.7305 2016-11-30 1.7693 2016-12-01 1.8317 2016-12-02 1.8007 2016-12-05 1.7946 2016-12-06 1.7856 2016-12-07 1.7484 2016-12-08 1.7700 2016-12-09 1.8162 2016-12-12 1.8276 2016-12-13 1.8383 2016-12-14 1.9254 2016-12-15 1.9956 2016-12-16 2.0050 2016-12-19 1.9650 2016-12-20 1.9710 2016-12-21 1.9501 2016-12-22 1.9524 2016-12-23 1.9537 2016-12-26 . 2016-12-27 1.9807 2016-12-28 1.9440 2016-12-29 1.9009 2016-12-30 1.8692 2017-01-02 . 2017-01-03 1.8685 2017-01-04 1.8736 2017-01-05 1.8087 2017-01-06 1.8435 2017-01-09 1.8206 2017-01-10 1.8180 2017-01-11 1.8170 2017-01-12 1.8046 2017-01-13 1.8335 2017-01-16 . 2017-01-17 1.7804 2017-01-18 1.8479 2017-01-19 1.8946 2017-01-20 1.8909 2017-01-23 1.8186 2017-01-24 1.8594 2017-01-25 1.9013 2017-01-26 1.8921 2017-01-27 1.8783 2017-01-30 1.8712 2017-01-31 1.8433 2017-02-01 1.8622 2017-02-02 1.8520 2017-02-03 1.8591 2017-02-06 1.7975 2017-02-07 1.7730 2017-02-08 1.7434 2017-02-09 1.7898 2017-02-10 1.8087 2017-02-13 1.8308 2017-02-14 1.8855 2017-02-15 1.9293 2017-02-16 1.8861 2017-02-17 1.8552 2017-02-20 . 2017-02-21 1.8557 2017-02-22 1.8463 2017-02-23 1.8130 2017-02-24 1.7500 2017-02-27 1.7974 2017-02-28 1.8249 2017-03-01 1.9140 2017-03-02 1.9638 2017-03-03 1.9557 2017-03-06 1.9476 2017-03-07 1.9441 2017-03-08 1.9941 2017-03-09 2.0357 2017-03-10 2.0257 2017-03-13 2.0478 2017-03-14 2.0381 2017-03-15 1.9525 2017-03-16 1.9539 2017-03-17 1.9360 2017-03-20 1.9039 2017-03-21 1.8601 2017-03-22 1.8293 2017-03-23 1.8233 2017-03-24 1.8139 2017-03-27 1.8034 2017-03-28 1.8425 2017-03-29 1.8177 2017-03-30 1.8352 2017-03-31 1.8182 2017-04-03 1.7730 2017-04-04 1.7693 2017-04-05 1.7468 2017-04-06 1.7502 2017-04-07 1.7966 2017-04-10 1.7946 2017-04-11 1.7381 2017-04-12 1.7118 2017-04-13 1.6703 2017-04-14 . 2017-04-17 1.6730 2017-04-18 1.6095 2017-04-19 1.6216 2017-04-20 1.6492 2017-04-21 1.6466 2017-04-24 1.6875 2017-04-25 1.7501 2017-04-26 1.7406 2017-04-27 1.7185 2017-04-28 1.7216 2017-05-01 1.7414 2017-05-02 1.7196 2017-05-03 1.7551 2017-05-04 1.7836 2017-05-05 1.7859 2017-05-08 1.8045 2017-05-09 1.8322 2017-05-10 1.8376 2017-05-11 1.8259 2017-05-12 1.7644 2017-05-15 1.7566 2017-05-16 1.7446 2017-05-17 1.6636 2017-05-18 1.6593 2017-05-19 1.6651 2017-05-22 1.6778 2017-05-23 1.7123 2017-05-24 1.6934 2017-05-25 1.6846 2017-05-26 1.6818 2017-05-29 . 2017-05-30 1.6574 2017-05-31 1.6506 2017-06-01 1.6532 2017-06-02 1.6164 2017-06-05 1.6319 2017-06-06 1.6106 2017-06-07 1.6359 2017-06-08 1.6525 2017-06-09 1.6748 2017-06-12 1.6853 2017-06-13 1.6976 2017-06-14 1.6654 2017-06-15 1.6732 2017-06-16 1.6589 2017-06-19 1.6967 2017-06-20 1.6834 2017-06-21 1.6879 2017-06-22 1.6802 2017-06-23 1.6799 2017-06-26 1.6767 2017-06-27 1.7220 2017-06-28 1.7213 2017-06-29 1.7529 2017-06-30 1.7811 2017-07-03 1.8190 2017-07-04 . 2017-07-05 1.8138 2017-07-06 1.8274 2017-07-07 1.8389 2017-07-10 1.8196 2017-07-11 1.8010 2017-07-12 1.7563 2017-07-13 1.7649 2017-07-14 1.7448 2017-07-17 1.7290 2017-07-18 1.7029 2017-07-19 1.6977 2017-07-20 1.6868 2017-07-21 1.6624 2017-07-24 1.6719 2017-07-25 1.7256 2017-07-26 1.6902 2017-07-27 1.6937 2017-07-28 1.6846 2017-07-31 1.6896 2017-08-01 1.6705 2017-08-02 1.6776 2017-08-03 1.6545 2017-08-04 1.6771 2017-08-07 1.6846 2017-08-08 1.7041 2017-08-09 1.6754 2017-08-10 1.6509 2017-08-11 1.6204 2017-08-14 1.6462 2017-08-15 1.6894 2017-08-16 1.6696 2017-08-17 1.6428 2017-08-18 1.6422 2017-08-21 1.6384 2017-08-22 1.6640 2017-08-23 1.6453 2017-08-24 1.6591 2017-08-25 1.6547 2017-08-28 1.6451 2017-08-29 1.6193 2017-08-30 1.6243 2017-08-31 1.6126 2017-09-01 1.6417 2017-09-04 . 2017-09-05 1.5809 2017-09-06 1.5863 2017-09-07 1.5414 2017-09-08 1.5348 2017-09-11 1.5962 2017-09-12 1.6337 2017-09-13 1.6626 2017-09-14 1.6792 2017-09-15 1.7017 2017-09-18 1.7278 2017-09-19 1.7408 2017-09-20 1.7911 2017-09-21 1.7985 2017-09-22 1.7960 2017-09-25 1.7644 2017-09-26 1.7744 2017-09-27 1.8186 2017-09-28 1.8168 2017-09-29 1.8429 2017-10-02 1.8631 2017-10-03 1.8547 2017-10-04 1.8520 2017-10-05 1.8679 2017-10-06 1.8957 2017-10-09 . 2017-10-10 1.8852 2017-10-11 1.8829 2017-10-12 1.8775 2017-10-13 1.8492 2017-10-16 1.8763 2017-10-17 1.8907 2017-10-18 1.9242 2017-10-19 1.9233 2017-10-20 1.9619 2017-10-23 1.9535 2017-10-24 1.9821 2017-10-25 1.9964 2017-10-26 2.0173 2017-10-27 1.9940 2017-10-30 1.9548 2017-10-31 1.9606 2017-11-01 1.9647 2017-11-02 1.9534 2017-11-03 1.9487 2017-11-06 1.9400 2017-11-07 1.9414 2017-11-08 1.9569 2017-11-09 1.9555 2017-11-10 2.0019 2017-11-13 2.0266 2017-11-14 2.0216 2017-11-15 1.9960 2017-11-16 2.0233 2017-11-17 2.0242 2017-11-20 2.0530 2017-11-21 2.0691 2017-11-22 2.0352 2017-11-23 . 2017-11-24 2.0461 2017-11-27 2.0387 2017-11-28 2.0497 2017-11-29 2.0758 2017-11-30 2.1199 2017-12-01 2.1120 2017-12-04 2.1320 2017-12-05 2.1435 2017-12-06 2.1189 2017-12-07 2.1363 2017-12-08 2.1451 2017-12-11 2.1612 2017-12-12 2.1752 2017-12-13 2.1313 2017-12-14 2.1361 2017-12-15 2.1546 2017-12-18 2.1692 2017-12-19 2.2135 2017-12-20 2.2365 2017-12-21 2.2458 2017-12-22 2.2577 2017-12-25 . 2017-12-26 2.2487 2017-12-27 2.2088 2017-12-28 2.2164 2017-12-29 2.2012 2018-01-01 . 2018-01-02 2.2354 2018-01-03 2.2380 2018-01-04 2.2596 2018-01-05 2.2802 2018-01-08 2.2898 2018-01-09 2.3220 2018-01-10 2.3249 2018-01-11 2.3237 2018-01-12 2.3445 2018-01-15 . 2018-01-16 2.3552 2018-01-17 2.3843 2018-01-18 2.4191 2018-01-19 2.4447 2018-01-22 2.4631 2018-01-23 2.4389 2018-01-24 2.4514 2018-01-25 2.4486 2018-01-26 2.4940 2018-01-29 2.5254 2018-01-30 2.5459 2018-01-31 2.5621 2018-02-01 2.6014 2018-02-02 2.6286 2018-02-05 2.5638 2018-02-06 2.5647 2018-02-07 2.6052 2018-02-08 2.6075 2018-02-09 2.5594 2018-02-12 2.5789 2018-02-13 2.5637 2018-02-14 2.6450 2018-02-15 2.6596 2018-02-16 2.6493 2018-02-19 . 2018-02-20 2.6598 2018-02-21 2.6907 2018-02-22 2.6821 2018-02-23 2.6544 2018-02-26 2.6266 2018-02-27 2.6635 2018-02-28 2.6563 2018-03-01 2.6096 2018-03-02 2.6404 2018-03-05 2.6523 2018-03-06 2.6562 2018-03-07 2.6606 2018-03-08 2.6479 2018-03-09 2.6687 2018-03-12 2.6572 2018-03-13 2.6340 2018-03-14 2.6141 2018-03-15 2.6186 2018-03-16 2.6402 2018-03-19 2.6482 2018-03-20 2.6775 2018-03-21 2.6785 2018-03-22 2.6405 2018-03-23 2.6181 2018-03-26 2.6433 2018-03-27 2.5905 2018-03-28 2.5950 2018-03-29 2.5778 2018-03-30 . 2018-04-02 2.5615 2018-04-03 2.6034 2018-04-04 2.6235 2018-04-05 2.6558 2018-04-06 2.6181 2018-04-09 2.6230 2018-04-10 2.6459 2018-04-11 2.6469 2018-04-12 2.6923 2018-04-13 2.7083 2018-04-16 2.7241 2018-04-17 2.7266 2018-04-18 2.7690 2018-04-19 2.8081 2018-04-20 2.8477 2018-04-23 2.8759 2018-04-24 2.8773 2018-04-25 2.8870 2018-04-26 2.8764 2018-04-27 2.8567 2018-04-30 2.8509 2018-05-01 2.8677 2018-05-02 2.8653 2018-05-03 2.8490 2018-05-04 2.8611 2018-05-07 2.8656 2018-05-08 2.8835 2018-05-09 2.9073 2018-05-10 2.9044 2018-05-11 2.9052 2018-05-14 2.9167 2018-05-15 2.9744 2018-05-16 2.9947 2018-05-17 2.9995 2018-05-18 2.9657 2018-05-21 2.9618 2018-05-22 2.9608 2018-05-23 2.9020 2018-05-24 2.8655 2018-05-25 2.8230 2018-05-28 . 2018-05-29 2.6519 2018-05-30 2.6903 2018-05-31 2.6971 2018-06-01 2.7603 2018-06-04 2.8136 2018-06-05 2.8009 2018-06-06 2.8459 2018-06-07 2.8232 2018-06-08 2.8200 2018-06-11 2.8453 2018-06-12 2.8668 2018-06-13 2.9047 2018-06-14 2.8879 2018-06-15 2.8799 2018-06-18 2.8783 2018-06-19 2.8516 2018-06-20 2.8720 2018-06-21 2.8558 2018-06-22 2.8558 2018-06-25 2.8368 2018-06-26 2.8319 2018-06-27 2.7950 2018-06-28 2.8015 2018-06-29 2.8090 2018-07-02 2.8301 2018-07-03 2.8066 2018-07-04 . 2018-07-05 2.8149 2018-07-06 2.8003 2018-07-09 2.8294 2018-07-10 2.8535 2018-07-11 2.8421 2018-07-12 2.8503 2018-07-13 2.8377 2018-07-16 2.8496 2018-07-17 2.8642 2018-07-18 2.8713 2018-07-19 2.8493 2018-07-20 2.8706 2018-07-23 2.9277 2018-07-24 2.9289 2018-07-25 2.9210 2018-07-26 2.9641 2018-07-27 2.9585 2018-07-30 2.9624 2018-07-31 2.9521 2018-08-01 2.9769 2018-08-02 2.9634 2018-08-03 2.9336 2018-08-06 2.9176 2018-08-07 2.9415 2018-08-08 2.9453 2018-08-09 2.9167 2018-08-10 2.8625 2018-08-13 2.8492 2018-08-14 2.8631 2018-08-15 2.8377 2018-08-16 2.8439 2018-08-17 2.8448 2018-08-20 2.8069 2018-08-21 2.8167 2018-08-22 2.7984 2018-08-23 2.7993 2018-08-24 2.8096 2018-08-27 2.8315 2018-08-28 2.8614 2018-08-29 2.8767 2018-08-30 2.8520 2018-08-31 2.8409 2018-09-03 . 2018-09-04 2.8693 2018-09-05 2.8683 2018-09-06 2.8518 2018-09-07 2.9103 2018-09-10 2.9227 2018-09-11 2.9649 2018-09-12 2.9689 2018-09-13 2.9761 2018-09-14 3.0067 2018-09-17 3.0126 2018-09-18 3.0530 2018-09-19 3.0771 2018-09-20 3.0820 2018-09-21 3.0801 2018-09-24 3.0825 2018-09-25 3.0959 2018-09-26 3.0749 2018-09-27 3.0728 2018-09-28 3.0648 2018-10-01 3.0794 2018-10-02 3.0596 2018-10-03 3.1175 2018-10-04 3.1627 2018-10-05 3.1941 2018-10-08 . 2018-10-09 3.1845 2018-10-10 3.1761 2018-10-11 3.1263 2018-10-12 3.1135 2018-10-15 3.1173 2018-10-16 3.1159 2018-10-17 3.1376 2018-10-18 3.1254 2018-10-19 3.1532 2018-10-22 3.1533 2018-10-23 3.1240 2018-10-24 3.0493 2018-10-25 3.0647 2018-10-26 3.0127 2018-10-29 3.0017 2018-10-30 3.0301 2018-10-31 3.0692 2018-11-01 3.0617 2018-11-02 3.1270 2018-11-05 3.1311 2018-11-06 3.1497 2018-11-07 3.1675 2018-11-08 3.1956 2018-11-09 3.1644 2018-11-12 . 2018-11-13 3.1059 2018-11-14 3.0671 2018-11-15 3.0450 2018-11-16 3.0045 2018-11-19 2.9711 2018-11-20 2.9657 2018-11-21 2.9732 2018-11-22 . 2018-11-23 2.9577 2018-11-26 2.9761 2018-11-27 2.9749 2018-11-28 2.9555 2018-11-29 2.9457 2018-11-30 2.9338 2018-12-03 2.9334 2018-12-04 2.8884 2018-12-05 . 2018-12-06 2.8447 2018-12-07 2.8012 2018-12-10 2.7930 2018-12-11 2.8367 2018-12-12 2.8543 2018-12-13 2.8413 2018-12-14 2.8161 2018-12-17 2.7726 2018-12-18 2.7273 2018-12-19 2.6869 2018-12-20 2.7023 2018-12-21 2.6921 2018-12-24 2.6273 2018-12-25 . 2018-12-26 2.6675 2018-12-27 2.6220 2018-12-28 2.5701 2018-12-31 2.5243 2019-01-01 . 2019-01-02 2.4914 2019-01-03 2.3760 2019-01-04 2.4548 2019-01-07 2.5055 2019-01-08 2.5509 2019-01-09 2.5552 2019-01-10 2.5555 2019-01-11 2.5318 2019-01-14 2.5254 2019-01-15 2.5239 2019-01-16 2.5340 2019-01-17 2.5650 2019-01-18 2.6121 2019-01-21 . 2019-01-22 2.5855 2019-01-23 2.5937 2019-01-24 2.5680 2019-01-25 2.5988 2019-01-28 2.5997 2019-01-29 2.5710 2019-01-30 2.5257 2019-01-31 2.4502 2019-02-01 2.4978 2019-02-04 2.5317 2019-02-05 2.5216 2019-02-06 2.5096 2019-02-07 2.4655 2019-02-08 2.4385 2019-02-11 2.4521 2019-02-12 2.4736 2019-02-13 2.5076 2019-02-14 2.4733 2019-02-15 2.4778 2019-02-18 . 2019-02-19 2.4623 2019-02-20 2.4565 2019-02-21 2.4854 2019-02-22 2.4570 2019-02-25 2.4616 2019-02-26 2.4359 2019-02-27 2.4644 2019-02-28 2.4975 2019-03-01 2.5389 2019-03-04 2.5223 2019-03-05 2.5186 2019-03-06 2.4861 2019-03-07 2.4349 2019-03-08 2.4076 2019-03-11 2.4166 2019-03-12 2.3900 2019-03-13 2.3864 2019-03-14 2.3994 2019-03-15 2.3740 2019-03-18 2.3817 2019-03-19 2.3898 2019-03-20 2.3218 2019-03-21 2.3066 2019-03-22 2.2144 2019-03-25 2.1581 2019-03-26 2.1203 2019-03-27 2.0910 2019-03-28 2.0981 2019-03-29 2.1253 2019-04-01 2.1995 2019-04-02 2.1981 2019-04-03 2.2293 2019-04-04 2.2321 2019-04-05 2.2315 2019-04-08 2.2480 2019-04-09 2.2383 2019-04-10 2.2104 2019-04-11 2.2344 2019-04-12 2.2911 2019-04-15 2.2972 2019-04-16 2.3300 2019-04-17 2.3321 2019-04-18 2.3097 2019-04-19 . 2019-04-22 2.3172 2019-04-23 2.2941 2019-04-24 2.2426 2019-04-25 2.2417 2019-04-26 2.2054 2019-04-29 2.2164 2019-04-30 2.1827 2019-05-01 2.2021 2019-05-02 2.2347 2019-05-03 2.2324 2019-05-06 2.2055 2019-05-07 2.1615 2019-05-08 2.1775 2019-05-09 2.1491 2019-05-10 2.1538 2019-05-13 2.0787 2019-05-14 2.0819 2019-05-15 2.0378 2019-05-16 2.0522 2019-05-17 2.0516 2019-05-20 2.0784 2019-05-21 2.1132 2019-05-22 2.0911 2019-05-23 2.0108 2019-05-24 2.0137 2019-05-27 . 2019-05-28 1.9663 2019-05-29 1.9419 2019-05-30 1.9083 2019-05-31 1.8040 2019-06-03 1.6796 2019-06-04 1.6986 2019-06-05 1.6710 2019-06-06 1.6820 2019-06-07 1.6490 2019-06-10 1.7008 2019-06-11 1.7274 2019-06-12 1.7020 2019-06-13 1.6631 2019-06-14 1.6656 2019-06-17 1.6722 2019-06-18 1.6605 2019-06-19 1.5874 2019-06-20 1.5525 2019-06-21 1.6029 2019-06-24 1.5717 2019-06-25 1.5540 2019-06-26 1.6077 2019-06-27 1.5841 2019-06-28 1.5716 2019-07-01 1.5979 2019-07-02 1.5635 2019-07-03 1.5432 2019-07-04 . 2019-07-05 1.6381 2019-07-08 1.6686 2019-07-09 1.7007 2019-07-10 1.6591 2019-07-11 1.7013 2019-07-12 1.6988 2019-07-15 1.6856 2019-07-16 1.7182 2019-07-17 1.6815 2019-07-18 1.6277 2019-07-19 1.6451 2019-07-22 1.6576 2019-07-23 1.6833 2019-07-24 1.6716 2019-07-25 1.7035 2019-07-26 1.7165 2019-07-29 1.7010 2019-07-30 1.6995 2019-07-31 1.7135 2019-08-01 1.5742 2019-08-02 1.5253 2019-08-05 1.4042 2019-08-06 1.3667 2019-08-07 1.3426 2019-08-08 1.3594 2019-08-09 1.3895 2019-08-12 1.3305 2019-08-13 1.3889 2019-08-14 1.3417 2019-08-15 1.2587 2019-08-16 1.2527 2019-08-19 1.3044 2019-08-20 1.2671 2019-08-21 1.3026 2019-08-22 1.3417 2019-08-23 1.2617 2019-08-26 1.2706 2019-08-27 1.2400 2019-08-28 1.2174 2019-08-29 1.2430 2019-08-30 1.2360 2019-09-02 . 2019-09-03 1.1985 2019-09-04 1.1686 2019-09-05 1.2632 2019-09-06 1.2744 2019-09-09 1.3373 2019-09-10 1.4425 2019-09-11 1.4815 2019-09-12 1.5381 2019-09-13 1.6464 2019-09-16 1.6218 2019-09-17 1.5937 2019-09-18 1.6084 2019-09-19 1.5973 2019-09-20 1.5540 2019-09-23 1.5212 2019-09-24 1.4461 2019-09-25 1.4952 2019-09-26 1.5073 2019-09-27 1.4925 2019-09-30 1.4800 2019-10-01 1.4350 2019-10-02 1.3627 2019-10-03 1.2673 2019-10-04 1.2449 2019-10-07 1.2891 2019-10-08 1.2700 2019-10-09 1.3114 2019-10-10 1.3887 2019-10-11 1.5010 2019-10-14 . 2019-10-15 1.5299 2019-10-16 1.5104 2019-10-17 1.5159 2019-10-18 1.5074 2019-10-21 1.5435 2019-10-22 1.5421 2019-10-23 1.5241 2019-10-24 1.5333 2019-10-25 1.5683 2019-10-28 1.6113 2019-10-29 1.6185 2019-10-30 1.5796 2019-10-31 1.4889 2019-11-01 1.5098 2019-11-04 1.5658 2019-11-05 1.6342 2019-11-06 1.6183 2019-11-07 1.7061 2019-11-08 1.7333 2019-11-11 . 2019-11-12 1.7184 2019-11-13 1.6777 2019-11-14 1.6182 2019-11-15 1.6227 2019-11-18 1.6021 2019-11-19 1.5897 2019-11-20 1.5402 2019-11-21 1.5747 2019-11-22 1.5896 2019-11-25 1.5897 2019-11-26 1.5684 2019-11-27 1.6020 2019-11-28 . 2019-11-29 1.6089 2019-12-02 1.6308 2019-12-03 1.5418 2019-12-04 1.5716 2019-12-05 1.5978 2019-12-06 1.6448 2019-12-09 1.6542 2019-12-10 1.6730 2019-12-11 1.6374 2019-12-12 1.7072 2019-12-13 1.6571 2019-12-16 1.6919 2019-12-17 1.6942 2019-12-18 1.7028 2019-12-19 1.6984 2019-12-20 1.7006 2019-12-23 1.7126 2019-12-24 1.6847 2019-12-25 . 2019-12-26 1.6785 2019-12-27 1.6411 2019-12-30 1.6320 2019-12-31 1.6393 2020-01-01 . 2020-01-02 1.6124 2020-01-03 1.5489 2020-01-06 1.5468 2020-01-07 1.5578 2020-01-08 1.5989 2020-01-09 1.5933 2020-01-10 1.5795 2020-01-13 1.5904 2020-01-14 1.5731 2020-01-15 1.5460 2020-01-16 1.5581 2020-01-17 1.5697 2020-01-20 . 2020-01-21 1.5252 2020-01-22 1.5021 2020-01-23 1.4781 2020-01-24 1.4443 2020-01-27 1.3678 2020-01-28 1.3818 2020-01-29 1.3377 2020-01-30 1.3051 2020-01-31 1.2328 2020-02-03 1.2427 2020-02-04 1.3039 2020-02-05 1.3562 2020-02-06 1.3618 2020-02-07 1.3216 2020-02-10 1.2825 2020-02-11 1.2994 2020-02-12 1.3395 2020-02-13 1.3402 2020-02-14 1.3240 2020-02-17 . 2020-02-18 1.2928 2020-02-19 1.2942 2020-02-20 1.2636 2020-02-21 1.2018 2020-02-24 1.1087 2020-02-25 1.0348 2020-02-26 1.0008 2020-02-27 0.9544 2020-02-28 0.7457 2020-03-02 0.7025 2020-03-03 0.6088 2020-03-04 0.5885 2020-03-05 0.5275 2020-03-06 0.4554 2020-03-09 0.3648 2020-03-10 0.5685 2020-03-11 0.6458 2020-03-12 0.7027 2020-03-13 0.7668 2020-03-16 0.6243 2020-03-17 0.7752 2020-03-18 0.9369 2020-03-19 0.8969 2020-03-20 0.7447 2020-03-23 0.5748 2020-03-24 0.6426 2020-03-25 0.6320 2020-03-26 0.5864 2020-03-27 0.4967 2020-03-30 0.4540 2020-03-31 0.4308 2020-04-01 0.3853 2020-04-02 0.3818 2020-04-03 0.3796 2020-04-06 0.4171 2020-04-07 0.4552 2020-04-08 0.4457 2020-04-09 0.3923 2020-04-10 . 2020-04-13 0.3855 2020-04-14 0.3568 2020-04-15 0.2758 2020-04-16 0.2629 2020-04-17 0.2859 2020-04-20 0.2799 2020-04-21 0.2675 2020-04-22 0.2832 2020-04-23 0.2926 2020-04-24 0.2931 2020-04-27 0.3306 2020-04-28 0.3092 2020-04-29 0.2994 2020-04-30 0.3042 2020-05-01 0.3096 2020-05-04 0.2980 2020-05-05 0.3017 2020-05-06 0.3146 2020-05-07 0.2448 2020-05-08 0.2629 2020-05-11 0.2870 2020-05-12 0.2694 2020-05-13 0.2404 2020-05-14 0.2256 2020-05-15 0.2293 2020-05-18 0.2819 2020-05-19 0.2686 2020-05-20 0.2471 2020-05-21 0.2508 2020-05-22 0.2426 2020-05-25 . 2020-05-26 0.2574 2020-05-27 0.2546 2020-05-28 0.2585 2020-05-29 0.2275 2020-06-01 0.2252 2020-06-02 0.2360 2020-06-03 0.2888 2020-06-04 0.3167 2020-06-05 0.3731 2020-06-08 0.3709 2020-06-09 0.3317 2020-06-10 0.2663 2020-06-11 0.2259 2020-06-12 0.2364 2020-06-15 0.2391 2020-06-16 0.2583 2020-06-17 0.2546 2020-06-18 0.2435 2020-06-19 0.2414 2020-06-22 0.2463 2020-06-23 0.2470 2020-06-24 0.2235 2020-06-25 0.2278 2020-06-26 0.2054 2020-06-29 0.1905 2020-06-30 0.1952 2020-07-01 0.2157 2020-07-02 0.2073 2020-07-03 . 2020-07-06 0.2151 2020-07-07 0.1978 2020-07-08 0.1985 2020-07-09 0.1810 2020-07-10 0.1978 2020-07-13 0.1964 2020-07-14 0.1892 2020-07-15 0.1895 2020-07-16 0.1835 2020-07-17 0.1903 2020-07-20 0.1909 2020-07-21 0.1796 2020-07-22 0.1710 2020-07-23 0.1749 2020-07-24 0.1793 2020-07-27 0.1972 2020-07-28 0.1782 2020-07-29 0.1656 2020-07-30 0.1450 2020-07-31 0.1342 2020-08-03 0.1366 2020-08-04 0.1167 2020-08-05 0.1340 2020-08-06 0.1341 2020-08-07 0.1510 2020-08-10 0.1617 2020-08-11 0.1953 2020-08-12 0.2233 2020-08-13 0.2443 2020-08-14 0.2353 2020-08-17 0.2201 2020-08-18 0.2060 2020-08-19 0.2032 2020-08-20 0.1872 2020-08-21 0.1847 2020-08-24 0.1947 2020-08-25 0.2111 2020-08-26 0.2077 2020-08-27 0.2326 2020-08-28 0.2171 2020-08-31 0.2019 2020-09-01 0.1766 2020-09-02 0.1679 2020-09-03 0.1494 2020-09-04 0.1996 2020-09-07 . 2020-09-08 0.1904 2020-09-09 0.1927 2020-09-10 0.1782 2020-09-11 0.1688 2020-09-14 0.1733 2020-09-15 0.1743 2020-09-16 0.1819 2020-09-17 0.1821 2020-09-18 0.1895 2020-09-21 0.1812 2020-09-22 0.1751 2020-09-23 0.1703 2020-09-24 0.1727 2020-09-25 0.1673 2020-09-28 0.1668 2020-09-29 0.1607 2020-09-30 0.1761 2020-10-01 0.1780 2020-10-02 0.1896 2020-10-05 0.2323 2020-10-06 0.2289 2020-10-07 0.2520 2020-10-08 0.2339 2020-10-09 0.2431 2020-10-12 . 2020-10-13 0.2136 2020-10-14 0.2013 2020-10-15 0.2066 2020-10-16 0.2116 2020-10-19 0.2235 2020-10-20 0.2377 2020-10-21 0.2411 2020-10-22 0.2674 2020-10-23 0.2654 2020-10-26 0.2437 2020-10-27 0.2269 2020-10-28 0.2255 2020-10-29 0.2540 2020-10-30 0.2732 2020-11-02 0.2703 2020-11-03 0.2843 2020-11-04 0.2262 2020-11-05 0.2220 2020-11-06 0.2439 2020-11-09 0.3161 2020-11-10 0.3435 2020-11-11 . 2020-11-12 0.2942 2020-11-13 0.2932 2020-11-16 0.2987 2020-11-17 0.2787 2020-11-18 0.2842 2020-11-19 0.2752 2020-11-20 0.2653 2020-11-23 0.2730 2020-11-24 0.2818 2020-11-25 0.2724 2020-11-26 . 2020-11-27 0.2587 2020-11-30 0.2514 2020-12-01 0.2944 2020-12-02 0.3073 2020-12-03 0.2916 2020-12-04 0.3029 2020-12-07 0.2795 2020-12-08 0.2656 2020-12-09 0.2782 2020-12-10 0.2604 2020-12-11 0.2375 2020-12-14 0.2302 2020-12-15 0.2377 2020-12-16 0.2315 2020-12-17 0.2435 2020-12-18 0.2483 2020-12-21 0.2492 2020-12-22 0.2339 2020-12-23 0.2450 2020-12-24 0.2379 2020-12-25 . 2020-12-28 0.2361 2020-12-29 0.2355 2020-12-30 0.2307 2020-12-31 0.2247 2021-01-01 . 2021-01-04 0.2166 2021-01-05 0.2302 2021-01-06 0.2815 2021-01-07 0.3100 2021-01-08 0.3346 2021-01-11 0.3487 2021-01-12 0.3437 2021-01-13 0.3206 2021-01-14 0.3314 2021-01-15 0.3051 2021-01-18 . 2021-01-19 0.2915 2021-01-20 0.2778 2021-01-21 0.2842 2021-01-22 0.2748 2021-01-25 0.2501 2021-01-26 0.2472 2021-01-27 0.2440 2021-01-28 0.2590 2021-01-29 0.2831 2021-02-01 0.2690 2021-02-02 0.2819 2021-02-03 0.2981 2021-02-04 0.3009 2021-02-05 0.3079 2021-02-08 0.3151 2021-02-09 0.3134 2021-02-10 0.2940 2021-02-11 0.2938 2021-02-12 0.3166 2021-02-15 . 2021-02-16 0.3742 2021-02-17 0.3710 2021-02-18 0.3673 2021-02-19 0.3883 2021-02-22 0.4016 2021-02-23 0.3964 2021-02-24 0.4091 2021-02-25 0.5451 2021-02-26 0.5199 2021-03-01 0.4906 2021-03-02 0.4567 2021-03-03 0.4871 2021-03-04 0.5289 2021-03-05 0.5450 2021-03-08 0.5786 2021-03-09 0.5618 2021-03-10 0.5376 2021-03-11 0.5270 2021-03-12 0.5778 2021-03-15 0.5744 2021-03-16 0.5659 2021-03-17 0.5470 2021-03-18 0.5865 2021-03-19 0.6105 2021-03-22 0.5874 2021-03-23 0.5523 2021-03-24 0.5309 2021-03-25 0.5313 2021-03-26 0.5542 2021-03-29 0.5856 2021-03-30 0.5969 2021-03-31 0.6134 2021-04-01 0.5988 2021-04-02 0.6391 2021-04-05 0.6332 2021-04-06 0.5908 2021-04-07 0.5825 2021-04-08 0.5580 2021-04-09 0.5755 2021-04-12 0.5960 2021-04-13 0.5687 2021-04-14 0.5725 2021-04-15 0.5306 2021-04-16 0.5476 2021-04-19 0.5595 2021-04-20 0.5402 2021-04-21 0.5265 2021-04-22 0.5275 2021-04-23 0.5439 2021-04-26 0.5574 2021-04-27 0.5855 2021-04-28 0.5855 2021-04-29 0.5894 2021-04-30 0.5866 2021-05-03 0.5673 2021-05-04 0.5529 2021-05-05 0.5346 2021-05-06 0.5321 2021-05-07 0.5227 2021-05-10 0.5336 2021-05-11 0.5456 2021-05-12 0.5870 2021-05-13 0.5752 2021-05-14 0.5588 2021-05-17 0.5600 2021-05-18 0.5545 2021-05-19 0.5798 2021-05-20 0.5536 2021-05-21 0.5546 2021-05-24 0.5433 2021-05-25 0.5147 2021-05-26 0.5116 2021-05-27 0.5296 2021-05-28 0.5168 2021-05-31 . 2021-06-01 0.5344 2021-06-02 0.5248 2021-06-03 0.5533 2021-06-04 0.5207 2021-06-07 0.5217 2021-06-08 0.5043 2021-06-09 0.4862 2021-06-10 0.4658 2021-06-11 0.4820 2021-06-14 0.5127 2021-06-15 0.5238 2021-06-16 0.5931 2021-06-17 0.6019 2021-06-18 0.6041 2021-06-21 0.6289 2021-06-22 0.6169 2021-06-23 0.6273 2021-06-24 0.6417 2021-06-25 0.6678 2021-06-28 0.6456 2021-06-29 0.6430 2021-06-30 0.6255 2021-07-01 0.6401 2021-07-02 0.6199 2021-07-05 . 2021-07-06 0.5744 2021-07-07 0.5465 2021-07-08 0.5130 2021-07-09 0.5492 2021-07-12 0.5696 2021-07-13 0.6063 2021-07-14 0.5781 2021-07-15 0.5505 2021-07-16 0.5533 2021-07-19 0.4895 2021-07-20 0.4815 2021-07-21 0.5124 2021-07-22 0.5043 2021-07-23 0.5161 2021-07-26 0.5202 2021-07-27 0.4981 2021-07-28 0.5015 2021-07-29 0.5096 2021-07-30 0.4873 2021-08-02 0.4535 2021-08-03 0.4400 2021-08-04 0.4470 2021-08-05 0.4886 2021-08-06 0.5393 2021-08-09 0.5650 2021-08-10 0.5958 2021-08-11 0.5902 2021-08-12 0.6027 2021-08-13 0.5722 2021-08-16 0.5396 2021-08-17 0.5428 2021-08-18 0.5511 2021-08-19 0.5473 2021-08-20 0.5613 2021-08-23 0.5596 2021-08-24 0.5800 2021-08-25 0.6010 2021-08-26 0.6101 2021-08-27 0.5813 2021-08-30 0.5551 2021-08-31 0.5565 2021-09-01 0.5553 2021-09-02 0.5514 2021-09-03 0.5607 2021-09-06 . 2021-09-07 0.5907 2021-09-08 0.5806 2021-09-09 0.5627 2021-09-10 0.5830 2021-09-13 0.5750 2021-09-14 0.5536 2021-09-15 0.5663 2021-09-16 0.5941 2021-09-17 0.6245 2021-09-20 0.5968 2021-09-21 0.5985 2021-09-22 0.6081 2021-09-23 0.6766 2021-09-24 0.7237 2021-09-27 0.7483 2021-09-28 0.7769 2021-09-29 0.7735 2021-09-30 0.7508 2021-10-01 0.7084 2021-10-04 0.7097 2021-10-05 0.7356 2021-10-06 0.7423 2021-10-07 0.7734 2021-10-08 0.8022 2021-10-11 . 2021-10-12 0.8168 2021-10-13 0.8267 2021-10-14 0.8063 2021-10-15 0.8656 2021-10-18 0.8998 2021-10-19 0.9244 2021-10-20 0.9159 2021-10-21 0.9737 2021-10-22 0.9882 2021-10-25 0.9720 2021-10-26 0.9720 2021-10-27 0.9493 2021-10-28 0.9721 2021-10-29 0.9736 2021-11-01 1.0030 2021-11-02 0.9687 2021-11-03 0.9959 2021-11-04 0.9315 2021-11-05 0.8727 2021-11-08 0.9243 2021-11-09 0.8932 2021-11-10 1.0047 2021-11-11 . 2021-11-12 1.0488 2021-11-15 1.0842 2021-11-16 1.0974 2021-11-17 1.0811 2021-11-18 1.0659 2021-11-19 1.0592 2021-11-22 1.1471 2021-11-23 1.1762 2021-11-24 1.1866 2021-11-25 . 2021-11-26 1.0517 2021-11-29 1.0403 2021-11-30 1.0096 2021-12-01 1.0289 2021-12-02 1.0780 2021-12-03 1.0409 2021-12-06 1.1039 2021-12-07 1.1739 2021-12-08 1.1969 2021-12-09 1.2001 2021-12-10 1.1976 2021-12-13 1.1666 2021-12-14 1.1827 2021-12-15 1.2170 2021-12-16 1.1699 2021-12-17 1.1605 2021-12-20 1.1526 2021-12-21 1.1970 2021-12-22 1.1939 2021-12-23 1.2281 2021-12-24 . 2021-12-27 1.2429 2021-12-28 1.2466 2021-12-29 1.2774 2021-12-30 1.2642 2021-12-31 1.2546 2022-01-03 1.3364 2022-01-04 1.3486 2022-01-05 1.3994 2022-01-06 1.4520 2022-01-07 1.4862 2022-01-10 1.5187 2022-01-11 1.5108 2022-01-12 1.5073 2022-01-13 1.4805 2022-01-14 1.5569 2022-01-17 . 2022-01-18 1.6528 2022-01-19 1.6498 2022-01-20 1.6537 2022-01-21 1.5941 2022-01-24 1.5671 2022-01-25 1.5896 2022-01-26 1.6811 2022-01-27 1.7196 2022-01-28 1.7040 2022-01-31 1.7182 2022-02-01 1.7315 2022-02-02 1.7165 2022-02-03 1.7563 2022-02-04 1.8890 2022-02-07 1.9027 2022-02-08 1.9501 2022-02-09 1.9706 2022-02-10 2.1425 2022-02-11 2.0847 2022-02-14 2.1479 2022-02-15 2.1833 2022-02-16 2.1545 2022-02-17 2.1028 2022-02-18 2.0713 2022-02-21 . 2022-02-22 2.1093 2022-02-23 2.1518 2022-02-24 2.1255 2022-02-25 2.1550 2022-02-28 2.0224 2022-03-01 1.8636 2022-03-02 2.0067 2022-03-03 2.0422 2022-03-04 1.9742 2022-03-07 2.0191 2022-03-08 2.1152 2022-03-09 2.1990 2022-03-10 2.2665 2022-03-11 2.3144 2022-03-14 2.4541 2022-03-15 2.4835 2022-03-16 2.5654 2022-03-17 2.5896 2022-03-18 2.5932 2022-03-21 2.7746 2022-03-22 2.8664 2022-03-23 2.8432 2022-03-24 2.8667 2022-03-25 3.0341 2022-03-28 3.0791 2022-03-29 3.0618 2022-03-30 3.0183 2022-03-31 2.9912 2022-04-01 3.1123 2022-04-04 3.1466 2022-04-05 3.2518 2022-04-06 3.2915 2022-04-07 3.2997 2022-04-08 3.3562 2022-04-11 3.3720 2022-04-12 3.2503 2022-04-13 3.1934 2022-04-14 3.2870 2022-04-15 . 2022-04-18 3.2986 2022-04-19 3.3976 2022-04-20 3.3808 2022-04-21 3.4557 2022-04-22 3.4814 2022-04-25 3.3985 2022-04-26 3.3173 2022-04-27 3.3320 2022-04-28 3.3819 2022-04-29 3.4603 2022-05-02 3.5381 2022-05-03 3.5644 2022-05-04 3.4958 2022-05-05 3.5587 2022-05-06 3.6174 2022-05-09 3.5135 2022-05-10 3.4617 2022-05-11 3.4280 2022-05-12 3.3336 2022-05-13 3.3770 2022-05-16 3.3232 2022-05-17 3.4157 2022-05-18 3.3708 2022-05-19 3.3120 2022-05-20 3.2569 2022-05-23 3.3101 2022-05-24 3.1939 2022-05-25 3.1512 2022-05-26 3.1204 2022-05-27 3.1168 2022-05-30 . 2022-05-31 3.1906 2022-06-01 3.3068 2022-06-02 3.3193 2022-06-03 3.3503 2022-06-06 3.4296 2022-06-07 3.4150 2022-06-08 3.4474 2022-06-09 3.4865 2022-06-10 3.6884 2022-06-13 4.0277 2022-06-14 4.1590 2022-06-15 3.9655 2022-06-16 3.8752 2022-06-17 3.8743 2022-06-20 . 2022-06-21 3.9117 2022-06-22 3.7749 2022-06-23 3.6690 2022-06-24 3.6624 2022-06-27 3.7137 2022-06-28 3.7182 2022-06-29 3.6377 2022-06-30 3.4973 2022-07-01 3.3506 2022-07-04 . 2022-07-05 3.2735 2022-07-06 3.3705 2022-07-07 3.4505 2022-07-08 3.5490 2022-07-11 3.4815 2022-07-12 3.4149 2022-07-13 3.4138 2022-07-14 3.4215 2022-07-15 3.3997 2022-07-18 3.3957 2022-07-19 3.4390 2022-07-20 3.4707 2022-07-21 3.3128 2022-07-22 3.1514 2022-07-25 3.1365 2022-07-26 3.1310 2022-07-27 3.0744 2022-07-28 2.9531 2022-07-29 2.9400 2022-08-01 2.8979 2022-08-02 3.0494 2022-08-03 3.0934 2022-08-04 3.0405 2022-08-05 3.2252 2022-08-08 3.2209 2022-08-09 3.2635 2022-08-10 3.2384 2022-08-11 3.2743 2022-08-12 3.2803 2022-08-15 3.2245 2022-08-16 3.2448 2022-08-17 3.3184 2022-08-18 3.3037 2022-08-19 3.3642 2022-08-22 3.4269 2022-08-23 3.4295 2022-08-24 3.4884 2022-08-25 3.4425 2022-08-26 3.4621 2022-08-29 3.5109 2022-08-30 3.5280 2022-08-31 3.5420 2022-09-01 3.6244 2022-09-02 3.5605 2022-09-05 . 2022-09-06 3.6457 2022-09-07 3.6014 2022-09-08 3.6173 2022-09-09 3.6760 2022-09-12 3.7006 2022-09-13 3.8171 2022-09-14 3.8581 2022-09-15 3.9329 2022-09-16 3.9392 2022-09-19 4.0012 2022-09-20 4.0661 2022-09-21 4.0917 2022-09-22 4.2422 2022-09-23 4.3276 2022-09-26 4.5133 2022-09-27 4.6063 2022-09-28 4.3853 2022-09-29 4.3926 2022-09-30 4.4641 2022-10-03 4.3424 2022-10-04 4.2692 2022-10-05 4.3550 2022-10-06 4.4394 2022-10-07 4.5238 2022-10-10 . 2022-10-11 4.5574 2022-10-12 4.5207 2022-10-13 4.6123 2022-10-14 4.6562 2022-10-17 4.6298 2022-10-18 4.5734 2022-10-19 4.6602 2022-10-20 4.7473 2022-10-21 4.6704 2022-10-24 4.6584 2022-10-25 4.5522 2022-10-26 4.4776 2022-10-27 4.3667 2022-10-28 4.4247 2022-10-31 4.4949 2022-11-01 4.5117 2022-11-02 4.5527 2022-11-03 4.6321 2022-11-04 4.6406 2022-11-07 4.6963 2022-11-08 4.6381 2022-11-09 4.5935 2022-11-10 4.2644 2022-11-11 . 2022-11-14 4.2435 2022-11-15 4.1662 2022-11-16 4.0701 2022-11-17 4.1387 2022-11-18 4.2108 2022-11-21 4.2632 2022-11-22 4.2135 2022-11-23 4.1709 2022-11-24 . 2022-11-25 4.1319 2022-11-28 4.1343 2022-11-29 4.1620 2022-11-30 4.0722 2022-12-01 3.9210 2022-12-02 3.8893 2022-12-05 3.9927 2022-12-06 3.9447 2022-12-07 3.8461 2022-12-08 3.8965 2022-12-09 3.9511 2022-12-12 4.0009 2022-12-13 3.8704 2022-12-14 3.8283 2022-12-15 3.8061 2022-12-16 3.7886 2022-12-19 3.8518 2022-12-20 3.9237 2022-12-21 3.9239 2022-12-22 3.9256 2022-12-23 3.9858 2022-12-26 . 2022-12-27 4.0731 2022-12-28 4.0978 2022-12-29 4.0822 2022-12-30 4.1354 2023-01-02 . 2023-01-03 4.0812 2023-01-04 3.9938 2023-01-05 4.0153 2023-01-06 3.8358 2023-01-09 3.7548 2023-01-10 3.7778 2023-01-11 3.7211 2023-01-12 3.6018 2023-01-13 3.6362 2023-01-16 . 2023-01-17 3.6359 2023-01-18 3.4896 2023-01-19 3.4926 2023-01-20 3.5522 2023-01-23 3.6088 2023-01-24 3.5875 2023-01-25 3.5781 2023-01-26 3.6115 2023-01-27 3.6456 2023-01-30 3.6919 2023-01-31 3.6655 2023-02-01 3.5323 2023-02-02 3.5041 2023-02-03 3.6673 2023-02-06 3.8223 2023-02-07 3.8957 2023-02-08 3.8997 2023-02-09 3.9455 2023-02-10 4.0015 2023-02-13 4.0132 2023-02-14 4.0889 2023-02-15 4.1633 2023-02-16 4.1757 2023-02-17 4.1523 2023-02-20 . 2023-02-21 4.2562 2023-02-22 4.2971 2023-02-23 4.2707 2023-02-24 4.3514 2023-02-27 4.3435 2023-02-28 4.3470 2023-03-01 4.4363 2023-03-02 4.4984 2023-03-03 4.4559 2023-03-06 4.4408 2023-03-07 4.5149 2023-03-08 4.5575 2023-03-09 4.4602 2023-03-10 4.1857 2023-03-13 3.7659 2023-03-14 3.7850 2023-03-15 3.5726 2023-03-16 3.6713 2023-03-17 3.4477 2023-03-20 3.4866 2023-03-21 3.6537 2023-03-22 3.5234 2023-03-23 3.3217 2023-03-24 3.2663 2023-03-27 3.4222 2023-03-28 3.4930 2023-03-29 3.5404 2023-03-30 3.5429 2023-03-31 3.4916 2023-04-03 3.4071 2023-04-04 3.2673 2023-04-05 3.1896 2023-04-06 3.1787 2023-04-07 3.2868 2023-04-10 3.3195 2023-04-11 3.3408 2023-04-12 3.2862 2023-04-13 3.2944 2023-04-14 3.3856 2023-04-17 3.4736 2023-04-18 3.4869 2023-04-19 3.5278 2023-04-20 3.4614 2023-04-21 3.4748 2023-04-24 3.4215 2023-04-25 3.2455 2023-04-26 3.2340 2023-04-27 3.3597 2023-04-28 3.3278 2023-05-01 3.4204 2023-05-02 3.2712 2023-05-03 3.1620 2023-05-04 3.0433 2023-05-05 3.1206 2023-05-08 3.2041 2023-05-09 3.2297 2023-05-10 3.1276 2023-05-11 3.0848 2023-05-12 3.1532 2023-05-15 3.1865 2023-05-16 3.2500 2023-05-17 3.3182 2023-05-18 3.4401 2023-05-19 3.5132 2023-05-22 3.5434 2023-05-23 3.5489 2023-05-24 3.5923 2023-05-25 3.7439 2023-05-26 3.8084 2023-05-29 . 2023-05-30 3.7280 2023-05-31 3.6413 2023-06-01 3.5775 2023-06-02 3.6862 2023-06-05 3.6960 2023-06-06 3.7255 2023-06-07 3.8107 2023-06-08 3.7840 2023-06-09 3.8352 2023-06-12 3.8341 2023-06-13 3.9438 2023-06-14 4.0131 2023-06-15 3.9260 2023-06-16 3.9775 2023-06-19 . 2023-06-20 3.9706 2023-06-21 3.9604 2023-06-22 4.0330 2023-06-23 4.0168 2023-06-26 3.9888 2023-06-27 4.0384 2023-06-28 4.0052 2023-06-29 4.1654 2023-06-30 4.1909 2023-07-03 4.2567 2023-07-04 . 2023-07-05 4.3117 2023-07-06 4.4097 2023-07-07 4.4076 2023-07-10 4.3143 2023-07-11 4.2850 2023-07-12 4.1280 2023-07-13 3.9635 2023-07-14 4.0118 2023-07-17 4.0017 2023-07-18 3.9900 2023-07-19 3.9668 2023-07-20 4.0483 2023-07-21 4.0749 2023-07-24 4.1251 2023-07-25 4.1814 2023-07-26 4.1459 2023-07-27 4.2525 2023-07-28 4.2213 2023-07-31 4.2150 2023-08-01 4.2699 2023-08-02 4.2651 2023-08-03 4.3110 2023-08-04 4.1847 2023-08-07 4.1634 2023-08-08 4.1016 2023-08-09 4.1040 2023-08-10 4.1656 2023-08-11 4.2526 2023-08-14 4.3106 2023-08-15 4.3299 2023-08-16 4.3822 2023-08-17 4.3921 2023-08-18 4.3592 2023-08-21 4.4182 2023-08-22 4.4693 2023-08-23 4.3528 2023-08-24 4.3685 2023-08-25 4.4063 2023-08-28 4.3809 2023-08-29 4.2758 2023-08-30 4.2607 2023-08-31 4.2253 2023-09-01 4.2611 2023-09-04 . 2023-09-05 4.3399 2023-09-06 4.4276 2023-09-07 4.3781 2023-09-08 4.3762 2023-09-11 4.3870 2023-09-12 4.3927 2023-09-13 4.3759 2023-09-14 4.4005 2023-09-15 4.4540 2023-09-18 4.4744 2023-09-19 4.5220 2023-09-20 4.5358 2023-09-21 4.6121 2023-09-22 4.5913 2023-09-25 4.6286 2023-09-26 4.6373 2023-09-27 4.6900 2023-09-28 4.6485 2023-09-29 4.6210 2023-10-02 4.6877 2023-10-03 4.7703 2023-10-04 4.6955 2023-10-05 4.6483 2023-10-06 4.6730 2023-10-09 . 2023-10-10 4.5655 2023-10-11 4.5099 2023-10-12 4.5983 2023-10-13 4.5719 2023-10-16 4.6252 2023-10-17 4.7555 2023-10-18 4.8186 2023-10-19 4.8490 2023-10-20 4.7851 2023-10-23 4.7206 2023-10-24 4.7115 2023-10-25 4.7847 2023-10-26 4.7187 2023-10-27 4.6687 2023-10-30 4.6822 2023-10-31 4.6965 2023-11-01 4.5773 2023-11-02 4.5264 2023-11-03 4.3853 2023-11-06 4.4503 2023-11-07 4.4121 2023-11-08 4.3952 2023-11-09 4.5150 2023-11-10 4.5530 2023-11-13 4.5687 2023-11-14 4.3552 2023-11-15 4.3969 2023-11-16 4.3312 2023-11-17 4.3340 2023-11-20 4.3291 2023-11-21 4.3109 2023-11-22 4.3260 2023-11-23 . 2023-11-24 4.3906 2023-11-27 4.3206 2023-11-28 4.2243 2023-11-29 4.1233 2023-11-30 4.1720 2023-12-01 4.0239 2023-12-04 4.0590 2023-12-05 3.9819 2023-12-06 3.9440 2023-12-07 3.9311 2023-12-08 4.0381 2023-12-11 4.0698 2023-12-12 4.0621 2023-12-13 3.8620 2023-12-14 3.7144 2023-12-15 3.6972 2023-12-18 3.7142 2023-12-19 3.7054 2023-12-20 3.6290 2023-12-21 3.6164 2023-12-22 3.6017 2023-12-25 . 2023-12-26 3.5983 2023-12-27 3.5112 2023-12-28 3.5338 2023-12-29 3.5420 2024-01-01 . 2024-01-02 3.6092 2024-01-03 3.6000 2024-01-04 3.6603 2024-01-05 3.7062 2024-01-08 3.6722 2024-01-09 3.6680 2024-01-10 3.6753 2024-01-11 3.6000 2024-01-12 3.4984 2024-01-15 . 2024-01-16 3.5650 2024-01-17 3.6477 2024-01-18 3.6827 2024-01-19 3.7228 2024-01-22 3.6970 2024-01-23 3.7114 2024-01-24 3.7463 2024-01-25 3.6996 2024-01-26 3.7164 2024-01-29 3.6501 2024-01-30 3.6630 2024-01-31 3.5837 2024-02-01 3.4675 2024-02-02 3.6220 2024-02-05 3.7739 2024-02-06 3.7332 2024-02-07 3.7419 2024-02-08 3.8003 2024-02-09 3.8319 2024-02-12 3.8317 2024-02-13 3.9978 2024-02-14 3.9841 2024-02-15 3.9612 2024-02-16 4.0234 2024-02-19 . 2024-02-20 4.0034 2024-02-21 4.0403 2024-02-22 4.0839 2024-02-23 4.0532 2024-02-26 4.0794 2024-02-27 4.1068 2024-02-28 4.0721 2024-02-29 4.0558 2024-03-01 3.9678 2024-03-04 3.9969 2024-03-05 3.9318 2024-03-06 3.9102 2024-03-07 3.8698 2024-03-08 3.8471 2024-03-11 3.8625 2024-03-12 3.9328 2024-03-13 3.9763 2024-03-14 4.0749 2024-03-15 4.1242 2024-03-18 4.1601 2024-03-19 4.1315 2024-03-20 4.0665 2024-03-21 4.0634 2024-03-22 4.0092 2024-03-25 4.0247 2024-03-26 4.0256 2024-03-27 3.9925 2024-03-28 4.0142 2024-03-29 . 2024-04-01 4.1223 2024-04-02 4.1565 2024-04-03 4.1506 2024-04-04 4.1152 2024-04-05 4.1841 2024-04-08 4.2392 2024-04-09 4.2055 2024-04-10 4.4114 2024-04-11 4.4528 2024-04-12 4.4083 2024-04-15 4.4842 2024-04-16 4.5400 2024-04-17 4.4919 2024-04-18 4.5342 2024-04-19 4.5277 2024-04-22 4.5263 2024-04-23 4.4960 2024-04-24 4.5093 2024-04-25 4.5714 2024-04-26 4.5690 2024-04-29 4.5363 2024-04-30 4.5928 2024-05-01 4.5364 2024-05-02 4.4650 2024-05-03 4.3668 2024-05-06 4.3425 2024-05-07 4.3242 2024-05-08 4.3403 2024-05-09 4.3131 2024-05-10 4.3498