Table Data - Fitted Instantaneous Forward Rate 2 Years Hence
| Title | Fitted Instantaneous Forward Rate 2 Years Hence |
|---|---|
| Series ID | THREEFF2 |
| Source | Board of Governors of the Federal Reserve System (US) |
| Release | An Arbitrage-Free Three-Factor Term Structure Model and the Recent Behavior of Long-Term Yields and Distant-Horizon Forward Rates (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Percent |
| Date Range | 1990-01-02 to 2024-12-20 |
| Last Updated | 2024-12-26 2:04 PM CST |
| Notes |
| DATE | VALUE |
|---|---|
| 1990-01-02 | 7.8034 |
| 1990-01-03 | 7.8587 |
| 1990-01-04 | 7.8529 |
| 1990-01-05 | 7.8578 |
| 1990-01-08 | 7.8736 |
| 1990-01-09 | 7.8754 |
| 1990-01-10 | 7.8791 |
| 1990-01-11 | 7.8802 |
| 1990-01-12 | 7.9241 |
| 1990-01-15 | . |
| 1990-01-16 | 8.0462 |
| 1990-01-17 | 8.0487 |
| 1990-01-18 | 8.1780 |
| 1990-01-19 | 8.1446 |
| 1990-01-22 | 8.1581 |
| 1990-01-23 | 8.1376 |
| 1990-01-24 | 8.2234 |
| 1990-01-25 | 8.2850 |
| 1990-01-26 | 8.3691 |
| 1990-01-29 | 8.3815 |
| 1990-01-30 | 8.3970 |
| 1990-01-31 | 8.3433 |
| 1990-02-01 | 8.3121 |
| 1990-02-02 | 8.3689 |
| 1990-02-05 | 8.3917 |
| 1990-02-06 | 8.4354 |
| 1990-02-07 | 8.4485 |
| 1990-02-08 | 8.4000 |
| 1990-02-09 | 8.2639 |
| 1990-02-12 | 8.2990 |
| 1990-02-13 | 8.2491 |
| 1990-02-14 | 8.2765 |
| 1990-02-15 | 8.3465 |
| 1990-02-16 | 8.3565 |
| 1990-02-19 | . |
| 1990-02-20 | 8.5282 |
| 1990-02-21 | 8.5480 |
| 1990-02-22 | 8.5090 |
| 1990-02-23 | 8.4841 |
| 1990-02-26 | 8.4248 |
| 1990-02-27 | 8.3660 |
| 1990-02-28 | 8.4377 |
| 1990-03-01 | 8.5250 |
| 1990-03-02 | 8.5060 |
| 1990-03-05 | 8.5797 |
| 1990-03-06 | 8.5618 |
| 1990-03-07 | 8.5360 |
| 1990-03-08 | 8.5313 |
| 1990-03-09 | 8.6224 |
| 1990-03-12 | 8.6501 |
| 1990-03-13 | 8.7176 |
| 1990-03-14 | 8.6800 |
| 1990-03-15 | 8.6787 |
| 1990-03-16 | 8.6254 |
| 1990-03-19 | 8.6255 |
| 1990-03-20 | 8.6073 |
| 1990-03-21 | 8.5875 |
| 1990-03-22 | 8.5688 |
| 1990-03-23 | 8.5590 |
| 1990-03-26 | 8.5498 |
| 1990-03-27 | 8.5597 |
| 1990-03-28 | 8.5739 |
| 1990-03-29 | 8.6190 |
| 1990-03-30 | 8.6808 |
| 1990-04-02 | 8.6931 |
| 1990-04-03 | 8.6844 |
| 1990-04-04 | 8.6202 |
| 1990-04-05 | 8.6169 |
| 1990-04-06 | 8.5948 |
| 1990-04-09 | 8.6138 |
| 1990-04-10 | 8.6203 |
| 1990-04-11 | 8.6319 |
| 1990-04-12 | 8.6386 |
| 1990-04-13 | . |
| 1990-04-16 | 8.6691 |
| 1990-04-17 | 8.7613 |
| 1990-04-18 | 8.8640 |
| 1990-04-19 | 8.8971 |
| 1990-04-20 | 8.9372 |
| 1990-04-23 | 8.9883 |
| 1990-04-24 | 9.0374 |
| 1990-04-25 | 9.0580 |
| 1990-04-26 | 9.1356 |
| 1990-04-27 | 9.1626 |
| 1990-04-30 | 9.1489 |
| 1990-05-01 | 9.1658 |
| 1990-05-02 | 9.1902 |
| 1990-05-03 | 9.1486 |
| 1990-05-04 | 8.9249 |
| 1990-05-07 | 8.8990 |
| 1990-05-08 | 8.8397 |
| 1990-05-09 | 8.8987 |
| 1990-05-10 | 8.8497 |
| 1990-05-11 | 8.6911 |
| 1990-05-14 | 8.6237 |
| 1990-05-15 | 8.6470 |
| 1990-05-16 | 8.6515 |
| 1990-05-17 | 8.6634 |
| 1990-05-18 | 8.7252 |
| 1990-05-21 | 8.7279 |
| 1990-05-22 | 8.6502 |
| 1990-05-23 | 8.5933 |
| 1990-05-24 | 8.5853 |
| 1990-05-25 | 8.6106 |
| 1990-05-28 | . |
| 1990-05-29 | 8.5976 |
| 1990-05-30 | 8.5627 |
| 1990-05-31 | 8.5498 |
| 1990-06-01 | 8.3848 |
| 1990-06-04 | 8.3480 |
| 1990-06-05 | 8.3691 |
| 1990-06-06 | 8.3767 |
| 1990-06-07 | 8.3646 |
| 1990-06-08 | 8.3671 |
| 1990-06-11 | 8.3853 |
| 1990-06-12 | 8.3887 |
| 1990-06-13 | 8.3092 |
| 1990-06-14 | 8.2676 |
| 1990-06-15 | 8.3353 |
| 1990-06-18 | 8.3989 |
| 1990-06-19 | 8.4243 |
| 1990-06-20 | 8.4577 |
| 1990-06-21 | 8.4446 |
| 1990-06-22 | 8.4240 |
| 1990-06-25 | 8.4725 |
| 1990-06-26 | 8.4700 |
| 1990-06-27 | 8.4272 |
| 1990-06-28 | 8.3615 |
| 1990-06-29 | 8.2962 |
| 1990-07-02 | 8.2853 |
| 1990-07-03 | 8.2543 |
| 1990-07-04 | . |
| 1990-07-05 | 8.2562 |
| 1990-07-06 | 8.3551 |
| 1990-07-09 | 8.4215 |
| 1990-07-10 | 8.4399 |
| 1990-07-11 | 8.4309 |
| 1990-07-12 | 8.3212 |
| 1990-07-13 | 8.2548 |
| 1990-07-16 | 8.2413 |
| 1990-07-17 | 8.2324 |
| 1990-07-18 | 8.2508 |
| 1990-07-19 | 8.2566 |
| 1990-07-20 | 8.2129 |
| 1990-07-23 | 8.1986 |
| 1990-07-24 | 8.2410 |
| 1990-07-25 | 8.2258 |
| 1990-07-26 | 8.2133 |
| 1990-07-27 | 8.1458 |
| 1990-07-30 | 8.0500 |
| 1990-07-31 | 8.0224 |
| 1990-08-01 | 7.9447 |
| 1990-08-02 | 7.9978 |
| 1990-08-03 | 7.9855 |
| 1990-08-06 | 8.1661 |
| 1990-08-07 | 8.2921 |
| 1990-08-08 | 8.3253 |
| 1990-08-09 | 8.2564 |
| 1990-08-10 | 8.2414 |
| 1990-08-13 | 8.2497 |
| 1990-08-14 | 8.2128 |
| 1990-08-15 | 8.1791 |
| 1990-08-16 | 8.2830 |
| 1990-08-17 | 8.3385 |
| 1990-08-20 | 8.3641 |
| 1990-08-21 | 8.3986 |
| 1990-08-22 | 8.4486 |
| 1990-08-23 | 8.5269 |
| 1990-08-24 | 8.5881 |
| 1990-08-27 | 8.5041 |
| 1990-08-28 | 8.5256 |
| 1990-08-29 | 8.4679 |
| 1990-08-30 | 8.4531 |
| 1990-08-31 | 8.4380 |
| 1990-09-03 | . |
| 1990-09-04 | 8.4590 |
| 1990-09-05 | 8.4162 |
| 1990-09-06 | 8.4055 |
| 1990-09-07 | 8.3792 |
| 1990-09-10 | 8.4104 |
| 1990-09-11 | 8.4026 |
| 1990-09-12 | 8.3768 |
| 1990-09-13 | 8.3556 |
| 1990-09-14 | 8.3841 |
| 1990-09-17 | 8.4087 |
| 1990-09-18 | 8.4065 |
| 1990-09-19 | 8.4079 |
| 1990-09-20 | 8.4377 |
| 1990-09-21 | 8.4847 |
| 1990-09-24 | 8.5508 |
| 1990-09-25 | 8.5673 |
| 1990-09-26 | 8.5629 |
| 1990-09-27 | 8.4836 |
| 1990-09-28 | 8.4067 |
| 1990-10-01 | 8.3252 |
| 1990-10-02 | 8.2883 |
| 1990-10-03 | 8.2769 |
| 1990-10-04 | 8.2434 |
| 1990-10-05 | 8.2108 |
| 1990-10-08 | . |
| 1990-10-09 | 8.3516 |
| 1990-10-10 | 8.4214 |
| 1990-10-11 | 8.4552 |
| 1990-10-12 | 8.3970 |
| 1990-10-15 | 8.3571 |
| 1990-10-16 | 8.3354 |
| 1990-10-17 | 8.3071 |
| 1990-10-18 | 8.2508 |
| 1990-10-19 | 8.1681 |
| 1990-10-22 | 8.1502 |
| 1990-10-23 | 8.1485 |
| 1990-10-24 | 8.1441 |
| 1990-10-25 | 8.1044 |
| 1990-10-26 | 8.1116 |
| 1990-10-29 | 8.1554 |
| 1990-10-30 | 8.1732 |
| 1990-10-31 | 8.1314 |
| 1990-11-01 | 8.0399 |
| 1990-11-02 | 8.0243 |
| 1990-11-05 | 7.9687 |
| 1990-11-06 | 7.9651 |
| 1990-11-07 | 8.0067 |
| 1990-11-08 | 8.0109 |
| 1990-11-09 | 7.9413 |
| 1990-11-12 | . |
| 1990-11-13 | 7.8575 |
| 1990-11-14 | 7.8278 |
| 1990-11-15 | 7.8313 |
| 1990-11-16 | 7.7845 |
| 1990-11-19 | 7.8195 |
| 1990-11-20 | 7.8084 |
| 1990-11-21 | 7.7456 |
| 1990-11-22 | . |
| 1990-11-23 | 7.7399 |
| 1990-11-26 | 7.7425 |
| 1990-11-27 | 7.7606 |
| 1990-11-28 | 7.8059 |
| 1990-11-29 | 7.8370 |
| 1990-11-30 | 7.8054 |
| 1990-12-03 | 7.7659 |
| 1990-12-04 | 7.7271 |
| 1990-12-05 | 7.7024 |
| 1990-12-06 | 7.7170 |
| 1990-12-07 | 7.5825 |
| 1990-12-10 | 7.5286 |
| 1990-12-11 | 7.4937 |
| 1990-12-12 | 7.4635 |
| 1990-12-13 | 7.5400 |
| 1990-12-14 | 7.6106 |
| 1990-12-17 | 7.6059 |
| 1990-12-18 | 7.5795 |
| 1990-12-19 | 7.5411 |
| 1990-12-20 | 7.5948 |
| 1990-12-21 | 7.6765 |
| 1990-12-24 | 7.7788 |
| 1990-12-25 | . |
| 1990-12-26 | 7.7589 |
| 1990-12-27 | 7.7288 |
| 1990-12-28 | 7.7483 |
| 1990-12-31 | 7.6844 |
| 1991-01-01 | . |
| 1991-01-02 | 7.5721 |
| 1991-01-03 | 7.5134 |
| 1991-01-04 | 7.5829 |
| 1991-01-07 | 7.6718 |
| 1991-01-08 | 7.6770 |
| 1991-01-09 | 7.7448 |
| 1991-01-10 | 7.7078 |
| 1991-01-11 | 7.7259 |
| 1991-01-14 | 7.7737 |
| 1991-01-15 | 7.7803 |
| 1991-01-16 | 7.8314 |
| 1991-01-17 | 7.7416 |
| 1991-01-18 | 7.7122 |
| 1991-01-21 | . |
| 1991-01-22 | 7.7157 |
| 1991-01-23 | 7.6845 |
| 1991-01-24 | 7.6413 |
| 1991-01-25 | 7.6757 |
| 1991-01-28 | 7.6719 |
| 1991-01-29 | 7.6441 |
| 1991-01-30 | 7.6291 |
| 1991-01-31 | 7.6017 |
| 1991-02-01 | 7.4383 |
| 1991-02-04 | 7.3792 |
| 1991-02-05 | 7.3421 |
| 1991-02-06 | 7.3414 |
| 1991-02-07 | 7.3551 |
| 1991-02-08 | 7.3448 |
| 1991-02-11 | 7.3443 |
| 1991-02-12 | 7.3404 |
| 1991-02-13 | 7.3357 |
| 1991-02-14 | 7.3352 |
| 1991-02-15 | 7.3444 |
| 1991-02-18 | . |
| 1991-02-19 | 7.3826 |
| 1991-02-20 | 7.4035 |
| 1991-02-21 | 7.4454 |
| 1991-02-22 | 7.5088 |
| 1991-02-25 | 7.5214 |
| 1991-02-26 | 7.5700 |
| 1991-02-27 | 7.5914 |
| 1991-02-28 | 7.6101 |
| 1991-03-01 | 7.7317 |
| 1991-03-04 | 7.7523 |
| 1991-03-05 | 7.7272 |
| 1991-03-06 | 7.7422 |
| 1991-03-07 | 7.7171 |
| 1991-03-08 | 7.7265 |
| 1991-03-11 | 7.6982 |
| 1991-03-12 | 7.7202 |
| 1991-03-13 | 7.6653 |
| 1991-03-14 | 7.6435 |
| 1991-03-15 | 7.7094 |
| 1991-03-18 | 7.7871 |
| 1991-03-19 | 7.9110 |
| 1991-03-20 | 7.8991 |
| 1991-03-21 | 7.8559 |
| 1991-03-22 | 7.8395 |
| 1991-03-25 | 7.8393 |
| 1991-03-26 | 7.8491 |
| 1991-03-27 | 7.8068 |
| 1991-03-28 | 7.7717 |
| 1991-03-29 | . |
| 1991-04-01 | 7.7629 |
| 1991-04-02 | 7.7177 |
| 1991-04-03 | 7.7209 |
| 1991-04-04 | 7.6865 |
| 1991-04-05 | 7.6567 |
| 1991-04-08 | 7.6431 |
| 1991-04-09 | 7.6791 |
| 1991-04-10 | 7.7641 |
| 1991-04-11 | 7.7621 |
| 1991-04-12 | 7.6889 |
| 1991-04-15 | 7.6674 |
| 1991-04-16 | 7.6727 |
| 1991-04-17 | 7.6593 |
| 1991-04-18 | 7.7395 |
| 1991-04-19 | 7.8006 |
| 1991-04-22 | 7.8404 |
| 1991-04-23 | 7.8165 |
| 1991-04-24 | 7.7448 |
| 1991-04-25 | 7.7287 |
| 1991-04-26 | 7.7262 |
| 1991-04-29 | 7.7261 |
| 1991-04-30 | 7.6727 |
| 1991-05-01 | 7.6439 |
| 1991-05-02 | 7.6108 |
| 1991-05-03 | 7.6570 |
| 1991-05-06 | 7.6807 |
| 1991-05-07 | 7.6877 |
| 1991-05-08 | 7.6907 |
| 1991-05-09 | 7.6930 |
| 1991-05-10 | 7.7449 |
| 1991-05-13 | 7.7271 |
| 1991-05-14 | 7.7564 |
| 1991-05-15 | 7.7494 |
| 1991-05-16 | 7.7431 |
| 1991-05-17 | 7.7347 |
| 1991-05-20 | 7.7510 |
| 1991-05-21 | 7.7273 |
| 1991-05-22 | 7.7052 |
| 1991-05-23 | 7.7060 |
| 1991-05-24 | 7.7028 |
| 1991-05-27 | . |
| 1991-05-28 | 7.6667 |
| 1991-05-29 | 7.6581 |
| 1991-05-30 | 7.6241 |
| 1991-05-31 | 7.6565 |
| 1991-06-03 | 7.7417 |
| 1991-06-04 | 7.7598 |
| 1991-06-05 | 7.8099 |
| 1991-06-06 | 7.8683 |
| 1991-06-07 | 7.9702 |
| 1991-06-10 | 7.9982 |
| 1991-06-11 | 8.0121 |
| 1991-06-12 | 8.0758 |
| 1991-06-13 | 8.0800 |
| 1991-06-14 | 8.0278 |
| 1991-06-17 | 8.0208 |
| 1991-06-18 | 8.0225 |
| 1991-06-19 | 8.0175 |
| 1991-06-20 | 7.9724 |
| 1991-06-21 | 7.9896 |
| 1991-06-24 | 8.0144 |
| 1991-06-25 | 8.0247 |
| 1991-06-26 | 8.0304 |
| 1991-06-27 | 8.0141 |
| 1991-06-28 | 7.9487 |
| 1991-07-01 | 7.9484 |
| 1991-07-02 | 7.9685 |
| 1991-07-03 | 7.9599 |
| 1991-07-04 | . |
| 1991-07-05 | 8.0237 |
| 1991-07-08 | 8.0309 |
| 1991-07-09 | 8.0361 |
| 1991-07-10 | 8.0192 |
| 1991-07-11 | 7.9662 |
| 1991-07-12 | 7.9068 |
| 1991-07-15 | 7.8968 |
| 1991-07-16 | 7.8883 |
| 1991-07-17 | 7.9186 |
| 1991-07-18 | 7.9223 |
| 1991-07-19 | 7.8918 |
| 1991-07-22 | 7.8875 |
| 1991-07-23 | 7.9057 |
| 1991-07-24 | 7.8454 |
| 1991-07-25 | 7.8003 |
| 1991-07-26 | 7.7772 |
| 1991-07-29 | 7.7588 |
| 1991-07-30 | 7.7525 |
| 1991-07-31 | 7.7166 |
| 1991-08-01 | 7.7243 |
| 1991-08-02 | 7.5849 |
| 1991-08-05 | 7.5387 |
| 1991-08-06 | 7.4469 |
| 1991-08-07 | 7.4073 |
| 1991-08-08 | 7.4176 |
| 1991-08-09 | 7.4013 |
| 1991-08-12 | 7.3845 |
| 1991-08-13 | 7.3539 |
| 1991-08-14 | 7.2645 |
| 1991-08-15 | 7.2361 |
| 1991-08-16 | 7.2048 |
| 1991-08-19 | 7.1691 |
| 1991-08-20 | 7.1225 |
| 1991-08-21 | 7.1512 |
| 1991-08-22 | 7.1275 |
| 1991-08-23 | 7.2158 |
| 1991-08-26 | 7.2735 |
| 1991-08-27 | 7.2590 |
| 1991-08-28 | 7.1758 |
| 1991-08-29 | 7.1034 |
| 1991-08-30 | 7.1612 |
| 1991-09-02 | . |
| 1991-09-03 | 7.1595 |
| 1991-09-04 | 7.1542 |
| 1991-09-05 | 7.1637 |
| 1991-09-06 | 7.1031 |
| 1991-09-09 | 7.0581 |
| 1991-09-10 | 7.0464 |
| 1991-09-11 | 7.0541 |
| 1991-09-12 | 7.0126 |
| 1991-09-13 | 6.9825 |
| 1991-09-16 | 6.9702 |
| 1991-09-17 | 6.9623 |
| 1991-09-18 | 6.9654 |
| 1991-09-19 | 6.9719 |
| 1991-09-20 | 6.9465 |
| 1991-09-23 | 6.9403 |
| 1991-09-24 | 6.9434 |
| 1991-09-25 | 6.9511 |
| 1991-09-26 | 6.9284 |
| 1991-09-27 | 6.8631 |
| 1991-09-30 | 6.8217 |
| 1991-10-01 | 6.7956 |
| 1991-10-02 | 6.7907 |
| 1991-10-03 | 6.7782 |
| 1991-10-04 | 6.7189 |
| 1991-10-07 | 6.6942 |
| 1991-10-08 | 6.6964 |
| 1991-10-09 | 6.7373 |
| 1991-10-10 | 6.7965 |
| 1991-10-11 | 6.7347 |
| 1991-10-14 | . |
| 1991-10-15 | 6.6865 |
| 1991-10-16 | 6.6641 |
| 1991-10-17 | 6.7334 |
| 1991-10-18 | 6.7367 |
| 1991-10-21 | 6.7892 |
| 1991-10-22 | 6.8360 |
| 1991-10-23 | . |
| 1991-10-24 | 6.8080 |
| 1991-10-25 | 6.8184 |
| 1991-10-28 | 6.8010 |
| 1991-10-29 | 6.6889 |
| 1991-10-30 | 6.6412 |
| 1991-10-31 | 6.6044 |
| 1991-11-01 | 6.5798 |
| 1991-11-04 | 6.5963 |
| 1991-11-05 | 6.6497 |
| 1991-11-06 | 6.6101 |
| 1991-11-07 | 6.5582 |
| 1991-11-08 | 6.5573 |
| 1991-11-11 | . |
| 1991-11-12 | 6.5409 |
| 1991-11-13 | 6.5760 |
| 1991-11-14 | 6.5334 |
| 1991-11-15 | 6.4987 |
| 1991-11-18 | 6.4886 |
| 1991-11-19 | 6.4793 |
| 1991-11-20 | 6.4943 |
| 1991-11-21 | 6.4823 |
| 1991-11-22 | 6.5006 |
| 1991-11-25 | 6.5359 |
| 1991-11-26 | 6.5056 |
| 1991-11-27 | 6.4911 |
| 1991-11-28 | . |
| 1991-11-29 | 6.4526 |
| 1991-12-02 | 6.3831 |
| 1991-12-03 | 6.3226 |
| 1991-12-04 | 6.2126 |
| 1991-12-05 | 6.2099 |
| 1991-12-06 | 6.2061 |
| 1991-12-09 | 6.1410 |
| 1991-12-10 | 6.1290 |
| 1991-12-11 | 6.1226 |
| 1991-12-12 | 6.1034 |
| 1991-12-13 | 6.1384 |
| 1991-12-16 | 6.1308 |
| 1991-12-17 | 6.0969 |
| 1991-12-18 | 6.1347 |
| 1991-12-19 | 6.0956 |
| 1991-12-20 | 5.9552 |
| 1991-12-23 | 5.9076 |
| 1991-12-24 | 5.9203 |
| 1991-12-25 | . |
| 1991-12-26 | 5.9277 |
| 1991-12-27 | 5.9153 |
| 1991-12-30 | 5.8707 |
| 1991-12-31 | 5.8236 |
| 1992-01-01 | . |
| 1992-01-02 | 5.8561 |
| 1992-01-03 | 5.9177 |
| 1992-01-06 | 5.8962 |
| 1992-01-07 | 5.8268 |
| 1992-01-08 | 5.8237 |
| 1992-01-09 | 5.8741 |
| 1992-01-10 | 5.9541 |
| 1992-01-13 | 6.0530 |
| 1992-01-14 | 6.1723 |
| 1992-01-15 | 6.2515 |
| 1992-01-16 | 6.3204 |
| 1992-01-17 | 6.3074 |
| 1992-01-20 | . |
| 1992-01-21 | 6.2244 |
| 1992-01-22 | 6.2251 |
| 1992-01-23 | 6.2981 |
| 1992-01-24 | 6.3734 |
| 1992-01-27 | 6.3968 |
| 1992-01-28 | 6.3312 |
| 1992-01-29 | 6.3912 |
| 1992-01-30 | 6.4467 |
| 1992-01-31 | 6.4416 |
| 1992-02-03 | 6.4917 |
| 1992-02-04 | 6.4502 |
| 1992-02-05 | 6.3930 |
| 1992-02-06 | 6.3577 |
| 1992-02-07 | 6.3214 |
| 1992-02-10 | 6.3138 |
| 1992-02-11 | 6.3314 |
| 1992-02-12 | 6.3796 |
| 1992-02-13 | 6.5055 |
| 1992-02-14 | 6.5653 |
| 1992-02-17 | . |
| 1992-02-18 | 6.6203 |
| 1992-02-19 | 6.6178 |
| 1992-02-20 | 6.6166 |
| 1992-02-21 | 6.7022 |
| 1992-02-24 | 6.7605 |
| 1992-02-25 | 6.7441 |
| 1992-02-26 | 6.6619 |
| 1992-02-27 | 6.6411 |
| 1992-02-28 | 6.5668 |
| 1992-03-02 | 6.6790 |
| 1992-03-03 | 6.7241 |
| 1992-03-04 | 6.7385 |
| 1992-03-05 | 6.8495 |
| 1992-03-06 | 6.8492 |
| 1992-03-09 | 6.7956 |
| 1992-03-10 | 6.8021 |
| 1992-03-11 | 6.8804 |
| 1992-03-12 | 7.0176 |
| 1992-03-13 | 7.1581 |
| 1992-03-16 | 7.1994 |
| 1992-03-17 | 7.1632 |
| 1992-03-18 | 7.1646 |
| 1992-03-19 | 7.1303 |
| 1992-03-20 | 7.1904 |
| 1992-03-23 | 7.2010 |
| 1992-03-24 | 7.1161 |
| 1992-03-25 | 7.0622 |
| 1992-03-26 | 7.0790 |
| 1992-03-27 | 7.0645 |
| 1992-03-30 | 7.0318 |
| 1992-03-31 | 7.0148 |
| 1992-04-01 | 6.9160 |
| 1992-04-02 | 6.9025 |
| 1992-04-03 | 6.8045 |
| 1992-04-06 | 6.7565 |
| 1992-04-07 | 6.7348 |
| 1992-04-08 | 6.7389 |
| 1992-04-09 | 6.5811 |
| 1992-04-10 | 6.5710 |
| 1992-04-13 | 6.5342 |
| 1992-04-14 | 6.5417 |
| 1992-04-15 | 6.5884 |
| 1992-04-16 | 6.6876 |
| 1992-04-17 | . |
| 1992-04-20 | 6.8379 |
| 1992-04-21 | 6.8586 |
| 1992-04-22 | 6.8546 |
| 1992-04-23 | 6.8733 |
| 1992-04-24 | 6.8280 |
| 1992-04-27 | 6.8619 |
| 1992-04-28 | 6.8436 |
| 1992-04-29 | 6.8429 |
| 1992-04-30 | 6.8613 |
| 1992-05-01 | 6.7981 |
| 1992-05-04 | 6.7864 |
| 1992-05-05 | 6.7583 |
| 1992-05-06 | 6.7085 |
| 1992-05-07 | 6.7292 |
| 1992-05-08 | 6.6721 |
| 1992-05-11 | 6.6343 |
| 1992-05-12 | 6.5874 |
| 1992-05-13 | 6.5496 |
| 1992-05-14 | 6.5295 |
| 1992-05-15 | 6.4874 |
| 1992-05-18 | 6.4675 |
| 1992-05-19 | 6.3696 |
| 1992-05-20 | 6.4133 |
| 1992-05-21 | 6.5969 |
| 1992-05-22 | 6.5744 |
| 1992-05-25 | . |
| 1992-05-26 | 6.6644 |
| 1992-05-27 | 6.6450 |
| 1992-05-28 | 6.5765 |
| 1992-05-29 | 6.5210 |
| 1992-06-01 | 6.5719 |
| 1992-06-02 | 6.5356 |
| 1992-06-03 | 6.5123 |
| 1992-06-04 | 6.5072 |
| 1992-06-05 | 6.4570 |
| 1992-06-08 | 6.4421 |
| 1992-06-09 | 6.4698 |
| 1992-06-10 | 6.4784 |
| 1992-06-11 | 6.4512 |
| 1992-06-12 | 6.3949 |
| 1992-06-15 | 6.3760 |
| 1992-06-16 | 6.3382 |
| 1992-06-17 | 6.3102 |
| 1992-06-18 | 6.2697 |
| 1992-06-19 | 6.3116 |
| 1992-06-22 | 6.3099 |
| 1992-06-23 | 6.3411 |
| 1992-06-24 | 6.2881 |
| 1992-06-25 | 6.1984 |
| 1992-06-26 | 6.1902 |
| 1992-06-29 | 6.1590 |
| 1992-06-30 | 6.1624 |
| 1992-07-01 | 6.1395 |
| 1992-07-02 | 5.9318 |
| 1992-07-03 | . |
| 1992-07-06 | 5.8533 |
| 1992-07-07 | 5.7955 |
| 1992-07-08 | 5.7922 |
| 1992-07-09 | 5.7865 |
| 1992-07-10 | 5.7673 |
| 1992-07-13 | 5.7825 |
| 1992-07-14 | 5.7455 |
| 1992-07-15 | 5.6468 |
| 1992-07-16 | 5.6115 |
| 1992-07-17 | 5.6212 |
| 1992-07-20 | 5.6170 |
| 1992-07-21 | 5.6174 |
| 1992-07-22 | 5.5844 |
| 1992-07-23 | 5.4640 |
| 1992-07-24 | 5.4643 |
| 1992-07-27 | 5.4571 |
| 1992-07-28 | 5.4246 |
| 1992-07-29 | 5.4178 |
| 1992-07-30 | 5.5243 |
| 1992-07-31 | 5.6162 |
| 1992-08-03 | 5.6567 |
| 1992-08-04 | 5.6016 |
| 1992-08-05 | 5.5666 |
| 1992-08-06 | 5.5545 |
| 1992-08-07 | 5.4551 |
| 1992-08-10 | 5.3771 |
| 1992-08-11 | 5.3434 |
| 1992-08-12 | 5.3619 |
| 1992-08-13 | 5.4131 |
| 1992-08-14 | 5.4000 |
| 1992-08-17 | 5.4125 |
| 1992-08-18 | 5.3230 |
| 1992-08-19 | 5.2904 |
| 1992-08-20 | 5.2692 |
| 1992-08-21 | 5.3415 |
| 1992-08-24 | 5.5105 |
| 1992-08-25 | 5.5805 |
| 1992-08-26 | 5.5601 |
| 1992-08-27 | 5.5053 |
| 1992-08-28 | 5.4673 |
| 1992-08-31 | 5.4432 |
| 1992-09-01 | 5.3790 |
| 1992-09-02 | 5.3269 |
| 1992-09-03 | 5.3089 |
| 1992-09-04 | 5.1392 |
| 1992-09-07 | . |
| 1992-09-08 | 5.0344 |
| 1992-09-09 | 5.0307 |
| 1992-09-10 | 5.0399 |
| 1992-09-11 | 5.0879 |
| 1992-09-14 | 5.0519 |
| 1992-09-15 | 5.1170 |
| 1992-09-16 | 5.1419 |
| 1992-09-17 | 5.1410 |
| 1992-09-18 | 5.1493 |
| 1992-09-21 | 5.1838 |
| 1992-09-22 | 5.2374 |
| 1992-09-23 | 5.2961 |
| 1992-09-24 | 5.2526 |
| 1992-09-25 | 5.1450 |
| 1992-09-28 | 5.0895 |
| 1992-09-29 | 5.1047 |
| 1992-09-30 | 5.1200 |
| 1992-10-01 | 5.0061 |
| 1992-10-02 | 5.0149 |
| 1992-10-05 | 4.9975 |
| 1992-10-06 | 5.0442 |
| 1992-10-07 | 5.2069 |
| 1992-10-08 | 5.1935 |
| 1992-10-09 | 5.2971 |
| 1992-10-12 | . |
| 1992-10-13 | 5.3215 |
| 1992-10-14 | 5.3413 |
| 1992-10-15 | 5.3514 |
| 1992-10-16 | 5.3974 |
| 1992-10-19 | 5.4984 |
| 1992-10-20 | 5.7035 |
| 1992-10-21 | 5.7049 |
| 1992-10-22 | 5.6706 |
| 1992-10-23 | 5.7692 |
| 1992-10-26 | 5.8181 |
| 1992-10-27 | 5.7679 |
| 1992-10-28 | 5.7559 |
| 1992-10-29 | 5.7373 |
| 1992-10-30 | 5.8280 |
| 1992-11-02 | 5.9194 |
| 1992-11-03 | 5.9145 |
| 1992-11-04 | 5.9170 |
| 1992-11-05 | 5.9024 |
| 1992-11-06 | 5.9745 |
| 1992-11-09 | 6.0396 |
| 1992-11-10 | 5.9950 |
| 1992-11-11 | . |
| 1992-11-12 | 5.8927 |
| 1992-11-13 | 5.9459 |
| 1992-11-16 | 6.0539 |
| 1992-11-17 | 6.0592 |
| 1992-11-18 | 5.9883 |
| 1992-11-19 | 5.9908 |
| 1992-11-20 | 6.0423 |
| 1992-11-23 | 6.0757 |
| 1992-11-24 | 6.0314 |
| 1992-11-25 | 6.0659 |
| 1992-11-26 | . |
| 1992-11-27 | 6.1659 |
| 1992-11-30 | 6.2029 |
| 1992-12-01 | 6.2196 |
| 1992-12-02 | 6.2207 |
| 1992-12-03 | 6.2000 |
| 1992-12-04 | 6.1145 |
| 1992-12-07 | 6.0376 |
| 1992-12-08 | 5.9704 |
| 1992-12-09 | 5.9681 |
| 1992-12-10 | 5.9960 |
| 1992-12-11 | 6.0487 |
| 1992-12-14 | 6.1158 |
| 1992-12-15 | 6.1092 |
| 1992-12-16 | 6.0519 |
| 1992-12-17 | . |
| 1992-12-18 | . |
| 1992-12-21 | 6.0095 |
| 1992-12-22 | 5.9501 |
| 1992-12-23 | 5.9499 |
| 1992-12-24 | 5.9474 |
| 1992-12-25 | . |
| 1992-12-28 | 5.9773 |
| 1992-12-29 | 5.9589 |
| 1992-12-30 | 5.9084 |
| 1992-12-31 | . |
| 1993-01-01 | . |
| 1993-01-04 | 5.8477 |
| 1993-01-05 | 5.8339 |
| 1993-01-06 | 5.8569 |
| 1993-01-07 | 5.9706 |
| 1993-01-08 | 5.9268 |
| 1993-01-11 | 5.8758 |
| 1993-01-12 | 5.8755 |
| 1993-01-13 | 5.8461 |
| 1993-01-14 | 5.8009 |
| 1993-01-15 | 5.7219 |
| 1993-01-18 | . |
| 1993-01-19 | 5.7183 |
| 1993-01-20 | . |
| 1993-01-21 | 5.7112 |
| 1993-01-22 | 5.6600 |
| 1993-01-25 | 5.5921 |
| 1993-01-26 | 5.6138 |
| 1993-01-27 | 5.5829 |
| 1993-01-28 | 5.5212 |
| 1993-01-29 | 5.4840 |
| 1993-02-01 | 5.4589 |
| 1993-02-02 | 5.5092 |
| 1993-02-03 | 5.5214 |
| 1993-02-04 | 5.4574 |
| 1993-02-05 | 5.3516 |
| 1993-02-08 | 5.3783 |
| 1993-02-09 | 5.4343 |
| 1993-02-10 | 5.5125 |
| 1993-02-11 | 5.4774 |
| 1993-02-12 | 5.4598 |
| 1993-02-15 | . |
| 1993-02-16 | 5.4178 |
| 1993-02-17 | 5.3306 |
| 1993-02-18 | 5.1858 |
| 1993-02-19 | 5.1608 |
| 1993-02-22 | 5.1203 |
| 1993-02-23 | 4.9785 |
| 1993-02-24 | 5.0223 |
| 1993-02-25 | 5.0479 |
| 1993-02-26 | 5.0432 |
| 1993-03-01 | 4.9695 |
| 1993-03-02 | 4.9472 |
| 1993-03-03 | 4.8753 |
| 1993-03-04 | 4.8069 |
| 1993-03-05 | 4.9161 |
| 1993-03-08 | 4.9396 |
| 1993-03-09 | 5.0148 |
| 1993-03-10 | 5.0675 |
| 1993-03-11 | 5.0727 |
| 1993-03-12 | 5.1827 |
| 1993-03-15 | 5.2573 |
| 1993-03-16 | 5.1878 |
| 1993-03-17 | 5.1287 |
| 1993-03-18 | 5.0251 |
| 1993-03-19 | 5.0290 |
| 1993-03-22 | 5.0234 |
| 1993-03-23 | 4.9779 |
| 1993-03-24 | 5.0118 |
| 1993-03-25 | 5.0236 |
| 1993-03-26 | 5.1336 |
| 1993-03-29 | 5.1148 |
| 1993-03-30 | 5.0706 |
| 1993-03-31 | 5.0865 |
| 1993-04-01 | 5.0930 |
| 1993-04-02 | 5.1621 |
| 1993-04-05 | 5.1390 |
| 1993-04-06 | 5.1005 |
| 1993-04-07 | 5.0741 |
| 1993-04-08 | 4.9795 |
| 1993-04-09 | . |
| 1993-04-12 | 4.9147 |
| 1993-04-13 | 4.9121 |
| 1993-04-14 | 4.8772 |
| 1993-04-15 | 4.8616 |
| 1993-04-16 | 4.8724 |
| 1993-04-19 | . |
| 1993-04-20 | 4.8634 |
| 1993-04-21 | 4.8559 |
| 1993-04-22 | 4.8327 |
| 1993-04-23 | 4.8357 |
| 1993-04-26 | 4.8647 |
| 1993-04-27 | 4.9426 |
| 1993-04-28 | 4.9621 |
| 1993-04-29 | 4.9141 |
| 1993-04-30 | . |
| 1993-05-03 | 4.8595 |
| 1993-05-04 | 4.8243 |
| 1993-05-05 | 4.8327 |
| 1993-05-06 | 4.8232 |
| 1993-05-07 | 4.8296 |
| 1993-05-10 | 4.8154 |
| 1993-05-11 | 4.8114 |
| 1993-05-12 | 4.8444 |
| 1993-05-13 | 4.9196 |
| 1993-05-14 | 4.9696 |
| 1993-05-17 | 5.0380 |
| 1993-05-18 | 5.0895 |
| 1993-05-19 | 5.0677 |
| 1993-05-20 | 5.0596 |
| 1993-05-21 | 5.1228 |
| 1993-05-24 | 5.1823 |
| 1993-05-25 | 5.1980 |
| 1993-05-26 | 5.1724 |
| 1993-05-27 | 5.1831 |
| 1993-05-28 | 5.2245 |
| 1993-05-31 | . |
| 1993-06-01 | 5.1622 |
| 1993-06-02 | 5.1492 |
| 1993-06-03 | 5.1162 |
| 1993-06-04 | 5.2399 |
| 1993-06-07 | 5.2429 |
| 1993-06-08 | 5.2651 |
| 1993-06-09 | 5.2616 |
| 1993-06-10 | 5.2625 |
| 1993-06-11 | 5.1570 |
| 1993-06-14 | 5.1281 |
| 1993-06-15 | 5.0985 |
| 1993-06-16 | 5.0832 |
| 1993-06-17 | 5.0631 |
| 1993-06-18 | 5.1018 |
| 1993-06-21 | 5.0891 |
| 1993-06-22 | 5.0801 |
| 1993-06-23 | 5.0901 |
| 1993-06-24 | 5.0580 |
| 1993-06-25 | 5.0163 |
| 1993-06-28 | 4.9703 |
| 1993-06-29 | 4.9434 |
| 1993-06-30 | 4.9480 |
| 1993-07-01 | 4.9396 |
| 1993-07-02 | 4.8940 |
| 1993-07-05 | . |
| 1993-07-06 | 4.9331 |
| 1993-07-07 | 4.9453 |
| 1993-07-08 | 4.9177 |
| 1993-07-09 | 4.8976 |
| 1993-07-12 | 4.8835 |
| 1993-07-13 | 4.9126 |
| 1993-07-14 | 4.8646 |
| 1993-07-15 | 4.8639 |
| 1993-07-16 | 4.8621 |
| 1993-07-19 | 4.8686 |
| 1993-07-20 | 4.9325 |
| 1993-07-21 | 5.0236 |
| 1993-07-22 | 5.1156 |
| 1993-07-23 | 5.1784 |
| 1993-07-26 | 5.1701 |
| 1993-07-27 | 5.1817 |
| 1993-07-28 | 5.1617 |
| 1993-07-29 | 5.0658 |
| 1993-07-30 | 5.0673 |
| 1993-08-02 | 5.1092 |
| 1993-08-03 | 5.0982 |
| 1993-08-04 | 5.1061 |
| 1993-08-05 | 5.0878 |
| 1993-08-06 | 5.0654 |
| 1993-08-09 | 5.0231 |
| 1993-08-10 | 5.0298 |
| 1993-08-11 | 5.0234 |
| 1993-08-12 | 5.0087 |
| 1993-08-13 | 4.9593 |
| 1993-08-16 | 4.9111 |
| 1993-08-17 | 4.9206 |
| 1993-08-18 | 4.8969 |
| 1993-08-19 | 4.8405 |
| 1993-08-20 | 4.8193 |
| 1993-08-23 | 4.9591 |
| 1993-08-24 | 4.7958 |
| 1993-08-25 | 4.7270 |
| 1993-08-26 | 4.6474 |
| 1993-08-27 | . |
| 1993-08-30 | 4.6438 |
| 1993-08-31 | 4.6479 |
| 1993-09-01 | 4.6538 |
| 1993-09-02 | 4.6137 |
| 1993-09-03 | 4.5102 |
| 1993-09-06 | . |
| 1993-09-07 | 4.4526 |
| 1993-09-08 | 4.4706 |
| 1993-09-09 | 4.5830 |
| 1993-09-10 | 4.5478 |
| 1993-09-13 | 4.5394 |
| 1993-09-14 | 4.6425 |
| 1993-09-15 | 4.6715 |
| 1993-09-16 | 4.6676 |
| 1993-09-17 | 4.6808 |
| 1993-09-20 | 4.7089 |
| 1993-09-21 | 4.7343 |
| 1993-09-22 | 4.7328 |
| 1993-09-23 | 4.7257 |
| 1993-09-24 | 4.7231 |
| 1993-09-27 | 4.6288 |
| 1993-09-28 | 4.5960 |
| 1993-09-29 | 4.6417 |
| 1993-09-30 | 4.6976 |
| 1993-10-01 | 4.6581 |
| 1993-10-04 | 4.6385 |
| 1993-10-05 | 4.6461 |
| 1993-10-06 | 4.6320 |
| 1993-10-07 | 4.6158 |
| 1993-10-08 | 4.5446 |
| 1993-10-11 | . |
| 1993-10-12 | 4.5433 |
| 1993-10-13 | 4.5444 |
| 1993-10-14 | 4.5052 |
| 1993-10-15 | 4.4719 |
| 1993-10-18 | 4.5353 |
| 1993-10-19 | 4.5495 |
| 1993-10-20 | 4.5345 |
| 1993-10-21 | 4.6038 |
| 1993-10-22 | 4.6579 |
| 1993-10-25 | 4.7221 |
| 1993-10-26 | 4.7082 |
| 1993-10-27 | 4.7220 |
| 1993-10-28 | . |
| 1993-10-29 | 4.7419 |
| 1993-11-01 | 4.8616 |
#1993-11-02|4.9504
#1993-11-03|4.9592
#1993-11-04|4.9811
#1993-11-05|5.0588
#1993-11-08|5.0188
#1993-11-09|4.9816
#1993-11-10|5.0234
#1993-11-11| .
#1993-11-12|4.9740
#1993-11-15|4.9677
#1993-11-16|4.9314
#1993-11-17|4.9249
#1993-11-18|4.9806
#1993-11-19|5.0800
#1993-11-22|5.1392
#1993-11-23|5.0875
#1993-11-24|5.0732
#1993-11-25| .
#1993-11-26|5.0252
#1993-11-29|5.0093
#1993-11-30|5.0658
#1993-12-01|5.0690
#1993-12-02|5.0713
#1993-12-03|5.0873
#1993-12-06|5.0271
#1993-12-07|5.0211
#1993-12-08|5.0163
#1993-12-09|5.0016
#1993-12-10|5.0499
#1993-12-13|5.0985
#1993-12-14|5.1389
#1993-12-15|5.1455
#1993-12-16|5.1504
#1993-12-17|5.1252
#1993-12-20|5.1442
#1993-12-21|5.1615
#1993-12-22|5.0834
#1993-12-23|5.0512
#1993-12-24| .
#1993-12-27|5.0448
#1993-12-28|5.0441
#1993-12-29|5.0584
#1993-12-30|5.0658
#1993-12-31|5.1472
#1994-01-03|5.2464
#1994-01-04|5.2303
#1994-01-05|5.2359
#1994-01-06|5.1769
#1994-01-07|5.0178
#1994-01-10|4.9673
#1994-01-11|4.9490
#1994-01-12|4.8990
#1994-01-13|4.9904
#1994-01-14|5.0565
#1994-01-17| .
#1994-01-18|5.0425
#1994-01-19| .
#1994-01-20|4.9837
#1994-01-21|4.9889
#1994-01-24|4.9936
#1994-01-25|5.0198
#1994-01-26|5.0202
#1994-01-27|4.9907
#1994-01-28|4.9382
#1994-01-31|4.9628
#1994-02-01|5.0371
#1994-02-02|5.0559
#1994-02-03|5.1136
#1994-02-04|5.2599
#1994-02-07|5.3113
#1994-02-08|5.3588
#1994-02-09|5.3419
#1994-02-10|5.3513
#1994-02-11|5.3312
#1994-02-14|5.3413
#1994-02-15|5.3292
#1994-02-16|5.3295
#1994-02-17|5.4108
#1994-02-18|5.4886
#1994-02-21| .
#1994-02-22|5.4969
#1994-02-23|5.5709
#1994-02-24|5.6538
#1994-02-25|5.6706
#1994-02-28|5.6377
#1994-03-01|5.7500
#1994-03-02|5.7805
#1994-03-03|5.8255
#1994-03-04|5.8773
#1994-03-07|5.8529
#1994-03-08|5.8995
#1994-03-09|5.9221
#1994-03-10|5.9990
#1994-03-11|5.9970
#1994-03-14|6.0366
#1994-03-15|6.0273
#1994-03-16|5.9625
#1994-03-17|5.9607
#1994-03-18|6.0552
#1994-03-21|6.1347
#1994-03-22|6.0560
#1994-03-23|6.0237
#1994-03-24|6.1530
#1994-03-25|6.1981
#1994-03-28|6.2284
#1994-03-29|6.3160
#1994-03-30|6.3733
#1994-03-31|6.3966
#1994-04-01| .
#1994-04-04|6.7668
#1994-04-05|6.6892
#1994-04-06|6.6324
#1994-04-07|6.5933
#1994-04-08|6.6579
#1994-04-11|6.6672
#1994-04-12|6.6174
#1994-04-13|6.6699
#1994-04-14|6.7169
#1994-04-15|6.7202
#1994-04-18|6.8944
#1994-04-19|6.8995
#1994-04-20|6.8532
#1994-04-21|6.7293
#1994-04-22|6.7334
#1994-04-25|6.6933
#1994-04-26|6.6679
#1994-04-27| .
#1994-04-28|6.8075
#1994-04-29|6.8569
#1994-05-02|6.9063
#1994-05-03|6.9462
#1994-05-04|6.9595
#1994-05-05|6.9396
#1994-05-06|7.1560
#1994-05-09|7.3235
#1994-05-10|7.2176
#1994-05-11|7.2769
#1994-05-12|7.2559
#1994-05-13|7.1908
#1994-05-16|7.1313
#1994-05-17|6.9426
#1994-05-18|6.8432
#1994-05-19|6.7285
#1994-05-20|6.7596
#1994-05-23|6.9173
#1994-05-24|6.9268
#1994-05-25|6.9014
#1994-05-26|6.8794
#1994-05-27|6.9209
#1994-05-30| .
#1994-05-31|6.9789
#1994-06-01|6.9608
#1994-06-02|6.9065
#1994-06-03|6.8111
#1994-06-06|6.7042
#1994-06-07|6.7165
#1994-06-08|6.7086
#1994-06-09|6.7224
#1994-06-10|6.7798
#1994-06-13|6.8390
#1994-06-14|6.7724
#1994-06-15|6.8380
#1994-06-16|6.8208
#1994-06-17|6.8778
#1994-06-20|6.9147
#1994-06-21|6.9965
#1994-06-22|6.9358
#1994-06-23|6.9015
#1994-06-24|7.0103
#1994-06-27|7.0145
#1994-06-28|7.1014
#1994-06-29|7.1241
#1994-06-30|7.2252
#1994-07-01|7.2353
#1994-07-04| .
#1994-07-05|7.2072
#1994-07-06|7.1865
#1994-07-07|7.1432
#1994-07-08| .
#1994-07-11|7.2952
#1994-07-12|7.2643
#1994-07-13|7.2374
#1994-07-14|7.0642
#1994-07-15|7.0327
#1994-07-18|6.9789
#1994-07-19|6.9163
#1994-07-20|6.9914
#1994-07-21|7.0569
#1994-07-22|7.0945
#1994-07-25|7.0866
#1994-07-26|7.0910
#1994-07-27|7.1415
#1994-07-28|7.1510
#1994-07-29|6.9531
#1994-08-01|6.9342
#1994-08-02|6.8905
#1994-08-03|6.8701
#1994-08-04|6.8803
#1994-08-05|7.0671
#1994-08-08|7.1133
#1994-08-09|7.1622
#1994-08-10|7.1628
#1994-08-11|7.2120
#1994-08-12|7.2327
#1994-08-15|7.1929
#1994-08-16|7.0886
#1994-08-17|7.0122
#1994-08-18|7.0938
#1994-08-19|7.0980
#1994-08-22|7.1362
#1994-08-23|7.1221
#1994-08-24|7.0366
#1994-08-25|7.0776
#1994-08-26|7.0403
#1994-08-29|7.0260
#1994-08-30|6.9878
#1994-08-31|6.9586
#1994-09-01|6.9520
#1994-09-02|6.9670
#1994-09-05| .
#1994-09-06|7.0297
#1994-09-07|7.0628
#1994-09-08|7.0681
#1994-09-09|7.2056
#1994-09-12|7.2467
#1994-09-13|7.2372
#1994-09-14|7.2076
#1994-09-15|7.1607
#1994-09-16|7.2886
#1994-09-19|7.2937
#1994-09-20|7.3396
#1994-09-21|7.3756
#1994-09-22|7.3719
#1994-09-23|7.3831
#1994-09-26|7.3889
#1994-09-27|7.4090
#1994-09-28|7.4126
#1994-09-29|7.4970
#1994-09-30|7.5131
#1994-10-03|7.5672
#1994-10-04|7.5925
#1994-10-05|7.6346
#1994-10-06|7.6362
#1994-10-07| .
#1994-10-10| .
#1994-10-11|7.5206
#1994-10-12|7.5315
#1994-10-13|7.4914
#1994-10-14|7.4519
#1994-10-17|7.4632
#1994-10-18|7.4689
#1994-10-19|7.5200
#1994-10-20|7.6402
#1994-10-21|7.6630
#1994-10-24|7.7177
#1994-10-25|7.7429
#1994-10-26|7.7575
#1994-10-27|7.7611
#1994-10-28|7.7071
#1994-10-31|7.6884
#1994-11-01|7.7774
#1994-11-02|7.8339
#1994-11-03|7.8586
#1994-11-04|7.9389
#1994-11-07|7.9607
#1994-11-08|7.9299
#1994-11-09|7.8779
#1994-11-10|7.9132
#1994-11-11| .
#1994-11-14|7.9084
#1994-11-15|7.9062
#1994-11-16|7.9513
#1994-11-17|8.0112
#1994-11-18|8.0363
#1994-11-21|8.0755
#1994-11-22|8.0778
#1994-11-23|7.9384
#1994-11-24| .
#1994-11-25|7.9297
#1994-11-28|8.0264
#1994-11-29|8.1365
#1994-11-30|8.1252
#1994-12-01|8.1537
#1994-12-02|8.1105
#1994-12-05|8.1680
#1994-12-06|8.0657
#1994-12-07|8.1058
#1994-12-08|8.1521
#1994-12-09|8.1602
#1994-12-12|8.2550
#1994-12-13|8.3012
#1994-12-14|8.2398
#1994-12-15|8.2208
#1994-12-16|8.2559
#1994-12-19|8.2698
#1994-12-20|8.2636
#1994-12-21|8.2631
#1994-12-22|8.3340
#1994-12-23|8.3722
#1994-12-26| .
#1994-12-27|8.3192
#1994-12-28|8.3651
#1994-12-29|8.3942
#1994-12-30|8.4073
#1995-01-02| .
#1995-01-03|8.4458
#1995-01-04|8.3646
#1995-01-05|8.3807
#1995-01-06|8.3586
#1995-01-09|8.3662
#1995-01-10|8.3146
#1995-01-11|8.2606
#1995-01-12|8.2613
#1995-01-13|8.0954
#1995-01-16| .
#1995-01-17|8.1113
#1995-01-18|8.1258
#1995-01-19|8.1440
#1995-01-20|8.1653
#1995-01-23|8.1847
#1995-01-24|8.2022
#1995-01-25|8.1085
#1995-01-26|8.0285
#1995-01-27|7.9122
#1995-01-30|7.8448
#1995-01-31|7.8078
#1995-02-01|7.8332
#1995-02-02|7.8812
#1995-02-03|7.6809
#1995-02-06|7.6710
#1995-02-07|7.6675
#1995-02-08|7.6581
#1995-02-09|7.7017
#1995-02-10|7.7764
#1995-02-13|7.7831
#1995-02-14|7.7004
#1995-02-15| .
#1995-02-16|7.5460
#1995-02-17|7.5317
#1995-02-20| .
#1995-02-21|7.5400
#1995-02-22|7.4149
#1995-02-23|7.3619
#1995-02-24|7.3363
#1995-02-27|7.2244
#1995-02-28|7.1875
#1995-03-01|7.1697
#1995-03-02|7.2248
#1995-03-03|7.2894
#1995-03-06|7.3569
#1995-03-07|7.3921
#1995-03-08|7.3302
#1995-03-09|7.2441
#1995-03-10|7.1824
#1995-03-13|7.1130
#1995-03-14|7.0140
#1995-03-15|7.0017
#1995-03-16|6.9629
#1995-03-17|7.0032
#1995-03-20| .
#1995-03-21|7.0461
#1995-03-22|7.0970
#1995-03-23|7.1027
#1995-03-24|7.0102
#1995-03-27|6.9524
#1995-03-28|7.0331
#1995-03-29|7.0560
#1995-03-30|7.0983
#1995-03-31|7.1474
#1995-04-03|7.0986
#1995-04-04|7.0420
#1995-04-05|7.0288
#1995-04-06|6.9897
#1995-04-07|6.9833
#1995-04-10|6.9935
#1995-04-11|6.9703
#1995-04-12|6.9414
#1995-04-13|6.8683
#1995-04-14| .
#1995-04-17|6.8321
#1995-04-18|6.8007
#1995-04-19|6.8228
#1995-04-20|6.7739
#1995-04-21|6.7591
#1995-04-24|6.7594
#1995-04-25|6.7707
#1995-04-26|6.7812
#1995-04-27|6.8194
#1995-04-28|6.8669
#1995-05-01|6.8905
#1995-05-02|6.8417
#1995-05-03|6.7325
#1995-05-04|6.6196
#1995-05-05|6.4281
#1995-05-08|6.4021
#1995-05-09|6.2965
#1995-05-10|6.3120
#1995-05-11|6.3501
#1995-05-12|6.3688
#1995-05-15|6.3192
#1995-05-16|6.2584
#1995-05-17|6.2341
#1995-05-18|6.3019
#1995-05-19|6.3164
#1995-05-22|6.3413
#1995-05-23|6.2773
#1995-05-24|6.1377
#1995-05-25|6.0761
#1995-05-26|6.0588
#1995-05-29| .
#1995-05-30|5.9672
#1995-05-31|5.9404
#1995-06-01|5.8055
#1995-06-02|5.6471
#1995-06-05|5.6091
#1995-06-06|5.6209
#1995-06-07|5.7431
#1995-06-08|5.8383
#1995-06-09|6.0269
#1995-06-12|6.0472
#1995-06-13|5.7955
#1995-06-14|5.7563
#1995-06-15|5.7933
#1995-06-16|5.8339
#1995-06-19|5.7528
#1995-06-20|5.7762
#1995-06-21|5.7600
#1995-06-22|5.6800
#1995-06-23|5.6945
#1995-06-26|5.7570
#1995-06-27|5.8050
#1995-06-28|5.7843
#1995-06-29|5.9426
#1995-06-30|5.9140
#1995-07-03|5.9056
#1995-07-04| .
#1995-07-05|5.8820
#1995-07-06|5.7066
#1995-07-07|5.6437
#1995-07-10|5.6376
#1995-07-11|5.6841
#1995-07-12|5.6930
#1995-07-13|5.6972
#1995-07-14|5.7709
#1995-07-17|5.8515
#1995-07-18|5.8981
#1995-07-19|6.0431
#1995-07-20|6.0816
#1995-07-21|6.1698
#1995-07-24|6.1533
#1995-07-25|6.1373
#1995-07-26|6.1777
#1995-07-27|6.1274
#1995-07-28|6.1599
#1995-07-31|6.1214
#1995-08-01|6.1630
#1995-08-02|6.1033
#1995-08-03|6.1697
#1995-08-04|6.1507
#1995-08-07|6.1281
#1995-08-08|6.1209
#1995-08-09|6.1411
#1995-08-10|6.1807
#1995-08-11|6.2911
#1995-08-14|6.3089
#1995-08-15|6.3216
#1995-08-16|6.2975
#1995-08-17|6.3381
#1995-08-18|6.3478
#1995-08-21|6.3035
#1995-08-22|6.3287
#1995-08-23|6.3458
#1995-08-24|6.2575
#1995-08-25|6.1314
#1995-08-28|6.0776
#1995-08-29|6.1084
#1995-08-30|6.0742
#1995-08-31|6.0355
#1995-09-01|5.9662
#1995-09-04| .
#1995-09-05|5.9279
#1995-09-06|5.9062
#1995-09-07|5.9402
#1995-09-08|5.9717
#1995-09-11|5.9866
#1995-09-12|5.9209
#1995-09-13|5.9432
#1995-09-14|5.8391
#1995-09-15|5.8521
#1995-09-18|5.9184
#1995-09-19|5.9044
#1995-09-20|5.8901
#1995-09-21|5.9790
#1995-09-22|6.0321
#1995-09-25|6.0640
#1995-09-26|6.0922
#1995-09-27|6.1349
#1995-09-28|6.1226
#1995-09-29|6.0314
#1995-10-02|6.0033
#1995-10-03|5.9630
#1995-10-04|5.9140
#1995-10-05|5.8770
#1995-10-06|5.8616
#1995-10-09| .
#1995-10-10|5.8604
#1995-10-11|5.8718
#1995-10-12|5.8477
#1995-10-13|5.7635
#1995-10-16|5.7515
#1995-10-17|5.7331
#1995-10-18|5.7579
#1995-10-19|5.7597
#1995-10-20|5.8210
#1995-10-23|5.8584
#1995-10-24|5.8190
#1995-10-25|5.7817
#1995-10-26|5.7793
#1995-10-27|5.7819
#1995-10-30|5.7679
#1995-10-31|5.7573
#1995-11-01|5.6730
#1995-11-02|5.5969
#1995-11-03|5.5838
#1995-11-06|5.5987
#1995-11-07|5.6260
#1995-11-08|5.5623
#1995-11-09|5.5733
#1995-11-10|5.6054
#1995-11-13|5.5733
#1995-11-14|5.5526
#1995-11-15|5.5794
#1995-11-16|5.5267
#1995-11-17|5.5119
#1995-11-20|5.5049
#1995-11-21|5.5334
#1995-11-22|5.5452
#1995-11-23| .
#1995-11-24|5.5384
#1995-11-27|5.5097
#1995-11-28|5.5042
#1995-11-29|5.4747
#1995-11-30|5.3900
#1995-12-01|5.3395
#1995-12-04|5.2663
#1995-12-05|5.2680
#1995-12-06|5.2874
#1995-12-07|5.3242
#1995-12-08|5.3675
#1995-12-11|5.3503
#1995-12-12|5.3698
#1995-12-13|5.3874
#1995-12-14|5.3884
#1995-12-15|5.3840
#1995-12-18|5.4841
#1995-12-19|5.4486
#1995-12-20|5.4190
#1995-12-21|5.4442
#1995-12-22|5.4227
#1995-12-25| .
#1995-12-26|5.4118
#1995-12-27|5.3858
#1995-12-28|5.3535
#1995-12-29|5.3062
#1996-01-01| .
#1996-01-02|5.3017
#1996-01-03|5.2639
#1996-01-04|5.2799
#1996-01-05|5.3034
#1996-01-08|5.2952
#1996-01-09|5.2935
#1996-01-10|5.3622
#1996-01-11|5.3555
#1996-01-12|5.3130
#1996-01-15| .
#1996-01-16|5.2267
#1996-01-17|5.1443
#1996-01-18|5.0917
#1996-01-19|5.0948
#1996-01-22|5.1457
#1996-01-23|5.1879
#1996-01-24|5.1579
#1996-01-25|5.2182
#1996-01-26|5.1904
#1996-01-29|5.1869
#1996-01-30|5.1343
#1996-01-31|5.0745
#1996-02-01|5.0498
#1996-02-02|5.0499
#1996-02-05|5.0923
#1996-02-06|5.0776
#1996-02-07|5.0742
#1996-02-08|5.0711
#1996-02-09|5.0472
#1996-02-12|4.9862
#1996-02-13|4.9364
#1996-02-14|4.9487
#1996-02-15|5.0062
#1996-02-16|5.0537
#1996-02-19| .
#1996-02-20|5.3237
#1996-02-21|5.3929
#1996-02-22|5.3411
#1996-02-23|5.3750
#1996-02-26|5.4224
#1996-02-27|5.4985
#1996-02-28|5.5859
#1996-02-29|5.6427
#1996-03-01|5.5350
#1996-03-04|5.4496
#1996-03-05|5.4920
#1996-03-06|5.5760
#1996-03-07|5.6365
#1996-03-08|5.9645
#1996-03-11|6.0180
#1996-03-12|6.0739
#1996-03-13|6.0867
#1996-03-14|6.0939
#1996-03-15|6.2045
#1996-03-18|6.2175
#1996-03-19|6.2053
#1996-03-20|6.1157
#1996-03-21|6.0786
#1996-03-22|6.0951
#1996-03-25|6.0489
#1996-03-26|6.0356
#1996-03-27|6.1238
#1996-03-28|6.2072
#1996-03-29|6.1589
#1996-04-01|6.1348
#1996-04-02|6.0839
#1996-04-03|6.0983
#1996-04-04|6.1551
#1996-04-05|6.4162
#1996-04-08|6.5146
#1996-04-09|6.5018
#1996-04-10|6.5471
#1996-04-11|6.6076
#1996-04-12|6.4864
#1996-04-15|6.4061
#1996-04-16|6.3957
#1996-04-17|6.4331
#1996-04-18|6.4860
#1996-04-19|6.4533
#1996-04-22|6.3894
#1996-04-23|6.3908
#1996-04-24|6.4078
#1996-04-25|6.4105
#1996-04-26|6.3801
#1996-04-29|6.4204
#1996-04-30|6.4877
#1996-05-01|6.5099
#1996-05-02|6.6572
#1996-05-03|6.7278
#1996-05-06|6.7115
#1996-05-07|6.7238
#1996-05-08|6.6997
#1996-05-09|6.6977
#1996-05-10|6.6165
#1996-05-13|6.5690
#1996-05-14|6.5017
#1996-05-15|6.4752
#1996-05-16|6.5253
#1996-05-17|6.5067
#1996-05-20|6.4638
#1996-05-21|6.4714
#1996-05-22|6.4459
#1996-05-23|6.4816
#1996-05-24|6.4743
#1996-05-27| .
#1996-05-28|6.4820
#1996-05-29|6.5788
#1996-05-30|6.6280
#1996-05-31|6.7117
#1996-06-03|6.7647
#1996-06-04|6.7563
#1996-06-05|6.7344
#1996-06-06|6.6577
#1996-06-07|6.8309
#1996-06-10|6.8829
#1996-06-11|6.9112
#1996-06-12|6.9395
#1996-06-13|6.9351
#1996-06-14|6.8821
#1996-06-17|6.8296
#1996-06-18|6.8288
#1996-06-19|6.8623
#1996-06-20|6.8915
#1996-06-21|6.8702
#1996-06-24|6.8547
#1996-06-25|6.8200
#1996-06-26|6.8128
#1996-06-27|6.7426
#1996-06-28|6.6320
#1996-07-01|6.6148
#1996-07-02|6.6662
#1996-07-03|6.6610
#1996-07-04| .
#1996-07-05|6.9121
#1996-07-08|6.9737
#1996-07-09|6.9541
#1996-07-10|6.8776
#1996-07-11|6.8194
#1996-07-12|6.7771
#1996-07-15|6.7963
#1996-07-16|6.7462
#1996-07-17|6.7160
#1996-07-18|6.6128
#1996-07-19|6.6381
#1996-07-22|6.6897
#1996-07-23|6.6937
#1996-07-24|6.7209
#1996-07-25|6.7280
#1996-07-26|6.7231
#1996-07-29|6.7800
#1996-07-30|6.7693
#1996-07-31|6.6888
#1996-08-01|6.5380
#1996-08-02|6.3636
#1996-08-05|6.3315
#1996-08-06|6.3448
#1996-08-07|6.3566
#1996-08-08|6.3657
#1996-08-09|6.3292
#1996-08-12|6.3098
#1996-08-13|6.3615
#1996-08-14|6.3822
#1996-08-15|6.4154
#1996-08-16|6.3776
#1996-08-19|6.3940
#1996-08-20|6.3957
#1996-08-21|6.4101
#1996-08-22|6.4262
#1996-08-23|6.5248
#1996-08-26| .
#1996-08-27|6.6231
#1996-08-28|6.6469
#1996-08-29|6.7003
#1996-08-30|6.8190
#1996-09-02| .
#1996-09-03|6.8383
#1996-09-04|6.8556
#1996-09-05|6.8845
#1996-09-06|6.8523
#1996-09-09|6.8101
#1996-09-10|6.8297
#1996-09-11|6.8496
#1996-09-12|6.7898
#1996-09-13|6.6322
#1996-09-16|6.6027
#1996-09-17|6.6716
#1996-09-18|6.7132
#1996-09-19|6.7245
#1996-09-20|6.7409
#1996-09-23|6.7212
#1996-09-24|6.6399
#1996-09-25|6.5778
#1996-09-26|6.5326
#1996-09-27|6.5553
#1996-09-30|6.6053
#1996-10-01|6.5553
#1996-10-02|6.4991
#1996-10-03|6.4886
#1996-10-04|6.3509
#1996-10-07|6.3494
#1996-10-08|6.3537
#1996-10-09|6.3837
#1996-10-10|6.4472
#1996-10-11|6.3783
#1996-10-14| .
#1996-10-15|6.3615
#1996-10-16|6.3722
#1996-10-17|6.3120
#1996-10-18|6.2967
#1996-10-21|6.3152
#1996-10-22|6.3556
#1996-10-23|6.3504
#1996-10-24|6.3578
#1996-10-25|6.3296
#1996-10-28|6.3340
#1996-10-29|6.1880
#1996-10-30|6.1578
#1996-10-31|6.1226
#1996-11-01|6.1252
#1996-11-04|6.1098
#1996-11-05|6.0478
#1996-11-06|6.0468
#1996-11-07|6.0088
#1996-11-08|6.0328
#1996-11-11| .
#1996-11-12|5.9820
#1996-11-13|5.9778
#1996-11-14|6.0929
#1996-11-15|5.9730
#1996-11-18|5.9584
#1996-11-19|5.9275
#1996-11-20|5.9008
#1996-11-21|5.9075
#1996-11-22|5.9186
#1996-11-25|5.9053
#1996-11-26|5.8993
#1996-11-27|5.9031
#1996-11-28| .
#1996-11-29|5.8326
#1996-12-02|5.8373
#1996-12-03|5.8302
#1996-12-04|5.8819
#1996-12-05|5.9889
#1996-12-06|6.0429
#1996-12-09|6.0185
#1996-12-10|6.0320
#1996-12-11|6.1728
#1996-12-12|6.2212
#1996-12-13|6.1719
#1996-12-16|6.2133
#1996-12-17|6.2579
#1996-12-18|6.2992
#1996-12-19|6.2260
#1996-12-20|6.2110
#1996-12-23|6.2066
#1996-12-24|6.2074
#1996-12-25| .
#1996-12-26|6.2050
#1996-12-27|6.1636
#1996-12-30|6.1511
#1996-12-31|6.2423
#1997-01-01| .
#1997-01-02|6.3493
#1997-01-03|6.3490
#1997-01-06|6.3627
#1997-01-07|6.3863
#1997-01-08|6.4165
#1997-01-09|6.3541
#1997-01-10|6.4564
#1997-01-13|6.4792
#1997-01-14|6.3974
#1997-01-15|6.3799
#1997-01-16|6.4115
#1997-01-17|6.4074
#1997-01-20| .
#1997-01-21|6.3784
#1997-01-22|6.3951
#1997-01-23|6.4380
#1997-01-24|6.4748
#1997-01-27|6.5173
#1997-01-28|6.4817
#1997-01-29|6.4647
#1997-01-30|6.4372
#1997-01-31|6.3531
#1997-02-03|6.2862
#1997-02-04|6.2596
#1997-02-05|6.2755
#1997-02-06|6.2857
#1997-02-07|6.2366
#1997-02-10|6.2205
#1997-02-11|6.2213
#1997-02-12| .
#1997-02-13|6.1628
#1997-02-14|6.1091
#1997-02-17| .
#1997-02-18|6.1113
#1997-02-19|6.1263
#1997-02-20|6.1937
#1997-02-21|6.1957
#1997-02-24|6.2235
#1997-02-25|6.2407
#1997-02-26|6.4026
#1997-02-27|6.4559
#1997-02-28|6.4683
#1997-03-03|6.4887
#1997-03-04|6.5122
#1997-03-05|6.5184
#1997-03-06|6.5452
#1997-03-07|6.5010
#1997-03-10|6.4991
#1997-03-11|6.5012
#1997-03-12|6.5299
#1997-03-13|6.6393
#1997-03-14|6.6345
#1997-03-17|6.6536
#1997-03-18|6.6627
#1997-03-19|6.6819
#1997-03-20|6.7007
#1997-03-21|6.7105
#1997-03-24|6.6924
#1997-03-25|6.7172
#1997-03-26|6.7678
#1997-03-27|6.8784
#1997-03-28| .
#1997-03-31|6.9153
#1997-04-01|6.9051
#1997-04-02|6.8979
#1997-04-03|6.8904
#1997-04-04|6.9451
#1997-04-07|6.9134
#1997-04-08|6.9436
#1997-04-09|6.9565
#1997-04-10|6.9674
#1997-04-11|7.0379
#1997-04-14|7.0554
#1997-04-15|6.9730
#1997-04-16|6.9762
#1997-04-17|6.9396
#1997-04-18|6.9095
#1997-04-21|6.9366
#1997-04-22|6.9141
#1997-04-23|6.9418
#1997-04-24|6.9956
#1997-04-25|7.0239
#1997-04-28|7.0075
#1997-04-29|6.8436
#1997-04-30|6.7536
#1997-05-01|6.7170
#1997-05-02|6.6978
#1997-05-05|6.6975
#1997-05-06|6.7093
#1997-05-07|6.7874
#1997-05-08|6.7674
#1997-05-09|6.7022
#1997-05-12|6.6748
#1997-05-13|6.7347
#1997-05-14|6.7116
#1997-05-15|6.6951
#1997-05-16|6.7196
#1997-05-19|6.7256
#1997-05-20|6.6830
#1997-05-21|6.7004
#1997-05-22|6.7335
#1997-05-23|6.7100
#1997-05-26| .
#1997-05-27|6.7769
#1997-05-28|6.8066
#1997-05-29|6.7877
#1997-05-30|6.7208
#1997-06-02|6.7153
#1997-06-03|6.6901
#1997-06-04|6.6747
#1997-06-05|6.6665
#1997-06-06|6.5720
#1997-06-09|6.6017
#1997-06-10|6.6287
#1997-06-11|6.6391
#1997-06-12|6.5549
#1997-06-13|6.4950
#1997-06-16|6.4612
#1997-06-17|6.4768
#1997-06-18|6.4571
#1997-06-19|6.4516
#1997-06-20|6.4232
#1997-06-23|6.4382
#1997-06-24|6.4460
#1997-06-25|6.4718
#1997-06-26|6.5072
#1997-06-27|6.5096
#1997-06-30|6.5284
#1997-07-01|6.4718
#1997-07-02|6.4360
#1997-07-03|6.3271
#1997-07-04| .
#1997-07-07|6.2786
#1997-07-08|6.2750
#1997-07-09|6.2486
#1997-07-10|6.2451
#1997-07-11|6.2287
#1997-07-14|6.2540
#1997-07-15|6.2513
#1997-07-16|6.1990
#1997-07-17|6.1876
#1997-07-18|6.2146
#1997-07-21|6.2376
#1997-07-22|6.1445
#1997-07-23|6.1144
#1997-07-24|6.1101
#1997-07-25|6.1264
#1997-07-28|6.1116
#1997-07-29|6.0462
#1997-07-30|5.9928
#1997-07-31|5.9434
#1997-08-01|6.0944
#1997-08-04|6.1514
#1997-08-05|6.1754
#1997-08-06|6.1674
#1997-08-07|6.1650
#1997-08-08|6.2976
#1997-08-11|6.3115
#1997-08-12|6.3373
#1997-08-13|6.3041
#1997-08-14|6.2270
#1997-08-15|6.1929
#1997-08-18|6.1336
#1997-08-19|6.1342
#1997-08-20|6.1636
#1997-08-21|6.2227
#1997-08-22|6.2856
#1997-08-25|6.3239
#1997-08-26|6.3264
#1997-08-27|6.3347
#1997-08-28|6.2663
#1997-08-29|6.2941
#1997-09-01| .
#1997-09-02|6.2723
#1997-09-03|6.2955
#1997-09-04|6.3172
#1997-09-05|6.3428
#1997-09-08|6.3332
#1997-09-09|6.3369
#1997-09-10|6.3654
#1997-09-11|6.3881
#1997-09-12|6.3102
#1997-09-15|6.2879
#1997-09-16|6.1341
#1997-09-17|6.0949
#1997-09-18|6.1030
#1997-09-19|6.1002
#1997-09-22|6.0804
#1997-09-23|6.1148
#1997-09-24|6.0953
#1997-09-25|6.1798
#1997-09-26|6.1618
#1997-09-29|6.1621
#1997-09-30|6.1715
#1997-10-01|6.0956
#1997-10-02|6.0539
#1997-10-03|6.0333
#1997-10-06|5.9886
#1997-10-07|5.9557
#1997-10-08|6.0672
#1997-10-09|6.1021
#1997-10-10|6.1597
#1997-10-13| .
#1997-10-14|6.1122
#1997-10-15|6.1385
#1997-10-16|6.1431
#1997-10-17|6.2197
#1997-10-20|6.2256
#1997-10-21|6.2352
#1997-10-22|6.2191
#1997-10-23|6.1191
#1997-10-24|6.0770
#1997-10-27|5.9385
#1997-10-28|5.9795
#1997-10-29|5.9192
#1997-10-30|5.8558
#1997-10-31|5.8394
#1997-11-03|5.8962
#1997-11-04|5.9398
#1997-11-05|5.9426
#1997-11-06|5.9035
#1997-11-07|5.8970
#1997-11-10|5.9085
#1997-11-11| .
#1997-11-12|5.8893
#1997-11-13|5.8694
#1997-11-14|5.8643
#1997-11-17|5.8589
#1997-11-18|5.8582
#1997-11-19|5.8287
#1997-11-20|5.8526
#1997-11-21|5.8265
#1997-11-24|5.8625
#1997-11-25|5.8695
#1997-11-26|5.8879
#1997-11-27| .
#1997-11-28|5.9100
#1997-12-01|5.9242
#1997-12-02|5.9282
#1997-12-03|5.9017
#1997-12-04|5.8846
#1997-12-05|5.9502
#1997-12-08|6.0044
#1997-12-09|5.9976
#1997-12-10|5.9461
#1997-12-11|5.8733
#1997-12-12|5.7981
#1997-12-15|5.8196
#1997-12-16|5.8160
#1997-12-17|5.8361
#1997-12-18|5.8052
#1997-12-19|5.7713
#1997-12-22|5.7543
#1997-12-23|5.7467
#1997-12-24|5.7496
#1997-12-25| .
#1997-12-26|5.7553
#1997-12-29|5.7652
#1997-12-30|5.7894
#1997-12-31|5.7449
#1998-01-01| .
#1998-01-02|5.6653
#1998-01-05|5.5176
#1998-01-06|5.4553
#1998-01-07|5.4787
#1998-01-08|5.3949
#1998-01-09|5.2777
#1998-01-12|5.2655
#1998-01-13|5.2913
#1998-01-14|5.3256
#1998-01-15|5.3394
#1998-01-16|5.4058
#1998-01-19| .
#1998-01-20|5.4358
#1998-01-21|5.4141
#1998-01-22|5.3965
#1998-01-23|5.5108
#1998-01-26|5.4933
#1998-01-27|5.5528
#1998-01-28|5.5593
#1998-01-29|5.4489
#1998-01-30|5.3985
#1998-02-02|5.4195
#1998-02-03|5.4084
#1998-02-04|5.4014
#1998-02-05|5.4529
#1998-02-06|5.4725
#1998-02-09|5.5089
#1998-02-10|5.5041
#1998-02-11|5.4607
#1998-02-12|5.4525
#1998-02-13|5.4204
#1998-02-16| .
#1998-02-17|5.3844
#1998-02-18|5.4155
#1998-02-19|5.4377
#1998-02-20|5.4594
#1998-02-23|5.5039
#1998-02-24|5.6280
#1998-02-25|5.6036
#1998-02-26|5.6238
#1998-02-27|5.6055
#1998-03-02|5.6708
#1998-03-03|5.7356
#1998-03-04|5.7470
#1998-03-05|5.7646
#1998-03-06|5.7318
#1998-03-09|5.6907
#1998-03-10|5.6879
#1998-03-11|5.6635
#1998-03-12|5.6129
#1998-03-13|5.6179
#1998-03-16|5.5936
#1998-03-17|5.6048
#1998-03-18|5.6196
#1998-03-19|5.6250
#1998-03-20|5.6152
#1998-03-23|5.6140
#1998-03-24|5.6186
#1998-03-25|5.6753
#1998-03-26|5.7309
#1998-03-27|5.7581
#1998-03-30|5.7921
#1998-03-31|5.7504
#1998-04-01|5.7001
#1998-04-02|5.6521
#1998-04-03|5.5500
#1998-04-06|5.5683
#1998-04-07|5.5833
#1998-04-08|5.6242
#1998-04-09|5.6428
#1998-04-10| .
#1998-04-13|5.7164
#1998-04-14|5.6968
#1998-04-15|5.6785
#1998-04-16|5.6602
#1998-04-17|5.6607
#1998-04-20|5.7058
#1998-04-21|5.7519
#1998-04-22|5.7593
#1998-04-23|5.7682
#1998-04-24|5.7542
#1998-04-27|5.8747
#1998-04-28|5.9032
#1998-04-29|5.9200
#1998-04-30|5.8068
#1998-05-01|5.7770
#1998-05-04|5.7739
#1998-05-05|5.7920
#1998-05-06|5.7433
#1998-05-07|5.7316
#1998-05-08|5.7594
#1998-05-11|5.8253
#1998-05-12|5.7697
#1998-05-13|5.7441
#1998-05-14|5.7633
#1998-05-15|5.7634
#1998-05-18|5.7210
#1998-05-19|5.7211
#1998-05-20|5.6817
#1998-05-21|5.7199
#1998-05-22|5.7170
#1998-05-25| .
#1998-05-26|5.6885
#1998-05-27|5.6604
#1998-05-28|5.6783
#1998-05-29|5.6791
#1998-06-01|5.6623
#1998-06-02|5.6804
#1998-06-03|5.6898
#1998-06-04|5.7124
#1998-06-05|5.7161
#1998-06-08|5.7170
#1998-06-09|5.7182
#1998-06-10|5.6596
#1998-06-11|5.5615
#1998-06-12|5.5228
#1998-06-15|5.4895
#1998-06-16|5.5426
#1998-06-17|5.6229
#1998-06-18|5.6102
#1998-06-19|5.5816
#1998-06-22|5.5829
#1998-06-23|5.5779
#1998-06-24|5.5913
#1998-06-25|5.6191
#1998-06-26|5.6229
#1998-06-29|5.6426
#1998-06-30|5.6116
#1998-07-01|5.5834
#1998-07-02|5.5553
#1998-07-03| .
#1998-07-06|5.5312
#1998-07-07|5.5458
#1998-07-08|5.5534
#1998-07-09|5.5256
#1998-07-10|5.5220
#1998-07-13|5.5584
#1998-07-14|5.5743
#1998-07-15|5.5638
#1998-07-16|5.5765
#1998-07-17|5.5836
#1998-07-20|5.5611
#1998-07-21|5.5463
#1998-07-22|5.5550
#1998-07-23|5.5491
#1998-07-24|5.5588
#1998-07-27|5.5702
#1998-07-28|5.5839
#1998-07-29|5.6113
#1998-07-30|5.6077
#1998-07-31|5.6053
#1998-08-03|5.5610
#1998-08-04|5.5270
#1998-08-05|5.5031
#1998-08-06|5.5016
#1998-08-07|5.4604
#1998-08-10|5.4615
#1998-08-11|5.4245
#1998-08-12|5.4299
#1998-08-13|5.4691
#1998-08-14|5.4420
#1998-08-17|5.4290
#1998-08-18|5.4369
#1998-08-19|5.4340
#1998-08-20|5.4052
#1998-08-21|5.3371
#1998-08-24|5.2920
#1998-08-25|5.2334
#1998-08-26|5.2120
#1998-08-27|5.0918
#1998-08-28|5.0449
#1998-08-31|5.0086
#1998-09-01|4.9977
#1998-09-02|5.0383
#1998-09-03|5.0116
#1998-09-04|5.0007
#1998-09-07| .
#1998-09-08|5.0042
#1998-09-09|4.8884
#1998-09-10|4.6659
#1998-09-11|4.7073
#1998-09-14|4.7225
#1998-09-15|4.7455
#1998-09-16|4.7459
#1998-09-17|4.6892
#1998-09-18|4.6177
#1998-09-21|4.6196
#1998-09-22|4.6494
#1998-09-23|4.5794
#1998-09-24|4.5093
#1998-09-25|4.4732
#1998-09-28|4.4843
#1998-09-29|4.4777
#1998-09-30|4.3397
#1998-10-01|4.2073
#1998-10-02|4.1955
#1998-10-05|4.0903
#1998-10-06|4.1546
#1998-10-07|4.2488
#1998-10-08|4.4162
#1998-10-09|4.6157
#1998-10-12| .
#1998-10-13|4.6427
#1998-10-14|4.5386
#1998-10-15|4.5208
#1998-10-16|4.3219
#1998-10-19|4.3052
#1998-10-20|4.3657
#1998-10-21|4.3964
#1998-10-22|4.4272
#1998-10-23|4.4948
#1998-10-26|4.5088
#1998-10-27|4.4147
#1998-10-28|4.3445
#1998-10-29|4.2764
#1998-10-30|4.3455
#1998-11-02|4.4865
#1998-11-03|4.4863
#1998-11-04|4.6178
#1998-11-05|4.6473
#1998-11-06|4.7625
#1998-11-09|4.7341
#1998-11-10|4.6866
#1998-11-11| .
#1998-11-12|4.6479
#1998-11-13|4.6765
#1998-11-16|4.7044
#1998-11-17|4.7261
#1998-11-18|4.7303
#1998-11-19|4.7723
#1998-11-20|4.7609
#1998-11-23|4.7569
#1998-11-24|4.7739
#1998-11-25|4.7555
#1998-11-26| .
#1998-11-27|4.7327
#1998-11-30|4.6418
#1998-12-01|4.5496
#1998-12-02|4.4449
#1998-12-03|4.4259
#1998-12-04|4.4993
#1998-12-07|4.5969
#1998-12-08|4.5462
#1998-12-09|4.5099
#1998-12-10|4.4583
#1998-12-11|4.5158
#1998-12-14|4.4888
#1998-12-15|4.5317
#1998-12-16|4.4833
#1998-12-17|4.4946
#1998-12-18|4.5150
#1998-12-21|4.5881
#1998-12-22|4.6425
#1998-12-23|4.7660
#1998-12-24|4.8556
#1998-12-25| .
#1998-12-28|4.8023
#1998-12-29|4.7257
#1998-12-30|4.6634
#1998-12-31|4.6496
#1999-01-01| .
#1999-01-04|4.6716
#1999-01-05|4.7251
#1999-01-06|4.7177
#1999-01-07|4.7507
#1999-01-08|4.8426
#1999-01-11|4.8976
#1999-01-12|4.8437
#1999-01-13|4.7798
#1999-01-14|4.6549
#1999-01-15|4.6803
#1999-01-18| .
#1999-01-19|4.7373
#1999-01-20|4.7860
#1999-01-21|4.7512
#1999-01-22|4.6985
#1999-01-25|4.6958
#1999-01-26|4.7104
#1999-01-27|4.6979
#1999-01-28|4.6767
#1999-01-29|4.6604
#1999-02-01|4.7374
#1999-02-02|4.8012
#1999-02-03|4.8442
#1999-02-04|4.9208
#1999-02-05|4.9789
#1999-02-08|4.9771
#1999-02-09|4.9491
#1999-02-10|4.9472
#1999-02-11|4.9724
#1999-02-12|5.1169
#1999-02-15| .
#1999-02-16|5.1259
#1999-02-17|5.0799
#1999-02-18|5.1213
#1999-02-19|5.1449
#1999-02-22|5.1096
#1999-02-23|5.1644
#1999-02-24|5.2526
#1999-02-25|5.3721
#1999-02-26|5.3673
#1999-03-01|5.4513
#1999-03-02|5.4337
#1999-03-03|5.4593
#1999-03-04|5.4899
#1999-03-05|5.4353
#1999-03-08|5.3966
#1999-03-09|5.3008
#1999-03-10|5.2954
#1999-03-11|5.2982
#1999-03-12|5.2556
#1999-03-15|5.2305
#1999-03-16|5.1924
#1999-03-17|5.2160
#1999-03-18|5.2012
#1999-03-19|5.2565
#1999-03-22|5.3078
#1999-03-23|5.2969
#1999-03-24|5.2654
#1999-03-25|5.3086
#1999-03-26|5.3028
#1999-03-29|5.3383
#1999-03-30|5.2920
#1999-03-31|5.3042
#1999-04-01|5.3323
#1999-04-02| .
#1999-04-05|5.2642
#1999-04-06|5.2005
#1999-04-07|5.2021
#1999-04-08|5.1147
#1999-04-09|5.1072
#1999-04-12|5.1248
#1999-04-13|5.1752
#1999-04-14|5.2012
#1999-04-15|5.2370
#1999-04-16|5.2955
#1999-04-19|5.2621
#1999-04-20|5.2264
#1999-04-21|5.2265
#1999-04-22|5.3028
#1999-04-23|5.3025
#1999-04-26|5.2737
#1999-04-27|5.2566
#1999-04-28|5.2838
#1999-04-29|5.2234
#1999-04-30|5.3407
#1999-05-03|5.3660
#1999-05-04|5.3980
#1999-05-05|5.3711
#1999-05-06|5.4670
#1999-05-07|5.5044
#1999-05-10|5.4849
#1999-05-11|5.5284
#1999-05-12|5.5226
#1999-05-13|5.4341
#1999-05-14|5.5809
#1999-05-17|5.6495
#1999-05-18|5.7013
#1999-05-19|5.6724
#1999-05-20|5.6861
#1999-05-21|5.6368
#1999-05-24|5.6123
#1999-05-25|5.6179
#1999-05-26|5.6639
#1999-05-27|5.7579
#1999-05-28| .
#1999-05-31| .
#1999-06-01|5.9172
#1999-06-02|5.9484
#1999-06-03|5.9507
#1999-06-04|5.9725
#1999-06-07|5.9883
#1999-06-08|6.0105
#1999-06-09|6.0518
#1999-06-10|6.1075
#1999-06-11|6.1851
#1999-06-14|6.1578
#1999-06-15|6.1362
#1999-06-16|6.0925
#1999-06-17|5.9471
#1999-06-18|5.9744
#1999-06-21|6.0293
#1999-06-22|6.0749
#1999-06-23|6.1276
#1999-06-24|6.1784
#1999-06-25|6.1693
#1999-06-28|6.1074
#1999-06-29|6.0721
#1999-06-30|5.9249
#1999-07-01|5.9390
#1999-07-02|5.9341
#1999-07-05| .
#1999-07-06|5.9877
#1999-07-07|6.0237
#1999-07-08|5.9795
#1999-07-09|5.9766
#1999-07-12| .
#1999-07-13|5.8676
#1999-07-14|5.8784
#1999-07-15|5.8749
#1999-07-16|5.8375
#1999-07-19|5.8163
#1999-07-20|5.7858
#1999-07-21| .
#1999-07-22|5.8922
#1999-07-23|5.9633
#1999-07-26|5.9918
#1999-07-27|5.9572
#1999-07-28|5.9531
#1999-07-29|6.0270
#1999-07-30|6.0691
#1999-08-02|6.0867
#1999-08-03|6.1011
#1999-08-04|6.0844
#1999-08-05|6.0177
#1999-08-06|6.1537
#1999-08-09|6.2711
#1999-08-10|6.3015
#1999-08-11|6.2640
#1999-08-12|6.2750
#1999-08-13|6.1878
#1999-08-16|6.1784
#1999-08-17|6.0989
#1999-08-18|6.0641
#1999-08-19|6.0711
#1999-08-20|6.0538
#1999-08-23|6.0450
#1999-08-24|5.9830
#1999-08-25|5.8616
#1999-08-26|5.8702
#1999-08-27|5.9570
#1999-08-30|6.0717
#1999-08-31|6.1074
#1999-09-01|6.1135
#1999-09-02|6.1393
#1999-09-03|6.0313
#1999-09-06| .
#1999-09-07|6.0701
#1999-09-08|6.0664
#1999-09-09|6.1056
#1999-09-10|6.0532
#1999-09-13|6.0671
#1999-09-14|6.1165
#1999-09-15|6.0954
#1999-09-16|6.0554
#1999-09-17|6.0367
#1999-09-20|6.0790
#1999-09-21|6.1006
#1999-09-22|6.0849
#1999-09-23|6.0271
#1999-09-24|5.9191
#1999-09-27|5.9637
#1999-09-28|6.0138
#1999-09-29|6.1043
#1999-09-30|6.0444
#1999-10-01|6.1382
#1999-10-04|6.1123
#1999-10-05|6.1902
#1999-10-06|6.2368
#1999-10-07|6.2583
#1999-10-08|6.2543
#1999-10-11| .
#1999-10-12|6.2771
#1999-10-13|6.3230
#1999-10-14|6.3739
#1999-10-15|6.2880
#1999-10-18|6.2851
#1999-10-19|6.3242
#1999-10-20|6.3306
#1999-10-21|6.3388
#1999-10-22|6.3522
#1999-10-25|6.3753
#1999-10-26|6.3923
#1999-10-27|6.3381
#1999-10-28|6.2589
#1999-10-29|6.1449
#1999-11-01|6.1530
#1999-11-02|6.1271
#1999-11-03|6.1061
#1999-11-04|6.0505
#1999-11-05|6.0008
#1999-11-08|6.0013
#1999-11-09|6.0193
#1999-11-10|6.0563
#1999-11-11| .
#1999-11-12|6.0071
#1999-11-15|5.9983
#1999-11-16|6.0248
#1999-11-17|6.0962
#1999-11-18|6.1350
#1999-11-19|6.1527
#1999-11-22|6.1885
#1999-11-23|6.1946
#1999-11-24|6.1957
#1999-11-25| .
#1999-11-26|6.2267
#1999-11-29|6.2968
#1999-11-30|6.2727
#1999-12-01|6.3026
#1999-12-02|6.3330
#1999-12-03|6.2723
#1999-12-06|6.2463
#1999-12-07|6.2047
#1999-12-08|6.2300
#1999-12-09|6.2185
#1999-12-10|6.1554
#1999-12-13|6.1660
#1999-12-14|6.2714
#1999-12-15|6.3243
#1999-12-16|6.3976
#1999-12-17|6.4140
#1999-12-20|6.4684
#1999-12-21|6.4808
#1999-12-22|6.4797
#1999-12-23|6.4982
#1999-12-24| .
#1999-12-27|6.4894
#1999-12-28|6.5155
#1999-12-29|6.5111
#1999-12-30|6.5124
#1999-12-31|6.5762
#2000-01-03|6.6944
#2000-01-04|6.6299
#2000-01-05|6.7137
#2000-01-06|6.6817
#2000-01-07|6.6485
#2000-01-10|6.6942
#2000-01-11|6.7828
#2000-01-12|6.8452
#2000-01-13|6.7748
#2000-01-14|6.8031
#2000-01-17| .
#2000-01-18|6.8579
#2000-01-19|6.8596
#2000-01-20|6.8894
#2000-01-21|6.8790
#2000-01-24|6.8183
#2000-01-25|6.7939
#2000-01-26|6.7861
#2000-01-27|6.8092
#2000-01-28|6.8308
#2000-01-31|6.8837
#2000-02-01|6.8773
#2000-02-02|6.8910
#2000-02-03|6.8149
#2000-02-04|6.8634
#2000-02-07|6.9649
#2000-02-08|6.9519
#2000-02-09|6.9793
#2000-02-10|7.0134
#2000-02-11|6.9828
#2000-02-14|6.9180
#2000-02-15|6.9246
#2000-02-16|6.9165
#2000-02-17|6.9455
#2000-02-18|6.8820
#2000-02-21| .
#2000-02-22|6.7698
#2000-02-23|6.8218
#2000-02-24|6.7511
#2000-02-25|6.6995
#2000-02-28|6.6944
#2000-02-29|6.7419
#2000-03-01|6.7309
#2000-03-02|6.7357
#2000-03-03|6.7267
#2000-03-06|6.7616
#2000-03-07|6.7322
#2000-03-08|6.7240
#2000-03-09|6.6938
#2000-03-10|6.7323
#2000-03-13|6.7069
#2000-03-14|6.6543
#2000-03-15|6.6338
#2000-03-16|6.6046
#2000-03-17|6.5771
#2000-03-20|6.5771
#2000-03-21|6.5528
#2000-03-22|6.5479
#2000-03-23|6.5354
#2000-03-24|6.6453
#2000-03-27|6.6808
#2000-03-28|6.6550
#2000-03-29|6.6498
#2000-03-30|6.5532
#2000-03-31|6.5136
#2000-04-03|6.4742
#2000-04-04|6.3495
#2000-04-05|6.3289
#2000-04-06|6.3487
#2000-04-07|6.3225
#2000-04-10|6.2694
#2000-04-11|6.3287
#2000-04-12|6.3995
#2000-04-13|6.3901
#2000-04-14|6.2897
#2000-04-17|6.3749
#2000-04-18|6.3997
#2000-04-19|6.3726
#2000-04-20|6.3718
#2000-04-21| .
#2000-04-24|6.3769
#2000-04-25|6.5047
#2000-04-26|6.5554
#2000-04-27|6.6764
#2000-04-28|6.7361
#2000-05-01|6.7897
#2000-05-02|6.8247
#2000-05-03|6.8840
#2000-05-04|6.9334
#2000-05-05|6.9944
#2000-05-08|7.0494
#2000-05-09|7.0112
#2000-05-10|6.9424
#2000-05-11|6.9070
#2000-05-12|6.9840
#2000-05-15|6.9624
#2000-05-16|6.9394
#2000-05-17|6.9747
#2000-05-18|7.0651
#2000-05-19|7.0418
#2000-05-22|6.9865
#2000-05-23|6.9766
#2000-05-24|7.0064
#2000-05-25|6.9390
#2000-05-26|6.8781
#2000-05-29| .
#2000-05-30|6.9306
#2000-05-31|6.8862
#2000-06-01|6.7968
#2000-06-02|6.7027
#2000-06-05|6.6435
#2000-06-06|6.6333
#2000-06-07|6.6181
#2000-06-08|6.6211
#2000-06-09|6.6292
#2000-06-12|6.6044
#2000-06-13|6.5823
#2000-06-14|6.5403
#2000-06-15|6.5325
#2000-06-16|6.4664
#2000-06-19|6.4658
#2000-06-20|6.4893
#2000-06-21|6.5751
#2000-06-22|6.5906
#2000-06-23|6.6454
#2000-06-26|6.5892
#2000-06-27|6.5735
#2000-06-28|6.5695
#2000-06-29|6.4924
#2000-06-30|6.4589
#2000-07-03|6.3922
#2000-07-04| .
#2000-07-05|6.3453
#2000-07-06|6.3823
#2000-07-07|6.3147
#2000-07-10|6.3125
#2000-07-11|6.3197
#2000-07-12|6.3303
#2000-07-13|6.2591
#2000-07-14|6.3367
#2000-07-17|6.4091
#2000-07-18|6.4136
#2000-07-19|6.4224
#2000-07-20|6.2759
#2000-07-21|6.2366
#2000-07-24|6.2552
#2000-07-25|6.2491
#2000-07-26|6.2466
#2000-07-27|6.2097
#2000-07-28|6.2280
#2000-07-31|6.2319
#2000-08-01|6.1824
#2000-08-02|6.1406
#2000-08-03|6.1119
#2000-08-04|6.0503
#2000-08-07|6.0772
#2000-08-08|6.0438
#2000-08-09|6.0315
#2000-08-10|5.9955
#2000-08-11|6.0474
#2000-08-14|6.0519
#2000-08-15|6.0821
#2000-08-16|6.1125
#2000-08-17|6.1145
#2000-08-18|6.0828
#2000-08-21|6.0875
#2000-08-22|6.0732
#2000-08-23|6.0222
#2000-08-24|5.9904
#2000-08-25|5.9772
#2000-08-28|6.0051
#2000-08-29|6.0462
#2000-08-30|6.0432
#2000-08-31|5.9626
#2000-09-01|5.8764
#2000-09-04| .
#2000-09-05|5.8622
#2000-09-06|5.8903
#2000-09-07|5.9240
#2000-09-08|5.9087
#2000-09-11|5.9382
#2000-09-12|5.9550
#2000-09-13|5.9203
#2000-09-14|5.9397
#2000-09-15|5.9292
#2000-09-18|5.9089
#2000-09-19|5.8973
#2000-09-20|5.9340
#2000-09-21|5.9148
#2000-09-22|5.8819
#2000-09-25|5.8810
#2000-09-26|5.8460
#2000-09-27|5.8344
#2000-09-28|5.8263
#2000-09-29|5.7925
#2000-10-02|5.7963
#2000-10-03|5.8163
#2000-10-04|5.8431
#2000-10-05|5.8233
#2000-10-06|5.7879
#2000-10-09| .
#2000-10-10|5.7632
#2000-10-11|5.7208
#2000-10-12|5.6464
#2000-10-13|5.6306
#2000-10-16|5.6549
#2000-10-17|5.5850
#2000-10-18|5.5546
#2000-10-19|5.5590
#2000-10-20|5.5382
#2000-10-23|5.4964
#2000-10-24|5.5209
#2000-10-25|5.5739
#2000-10-26|5.5889
#2000-10-27|5.6200
#2000-10-30|5.6511
#2000-10-31|5.6644
#2000-11-01|5.6313
#2000-11-02|5.6097
#2000-11-03|5.6804
#2000-11-06|5.7250
#2000-11-07|5.7346
#2000-11-08|5.7281
#2000-11-09|5.6762
#2000-11-10|5.6567
#2000-11-13|5.6187
#2000-11-14|5.6070
#2000-11-15|5.5780
#2000-11-16|5.5452
#2000-11-17|5.5534
#2000-11-20|5.5353
#2000-11-21|5.5227
#2000-11-22|5.4884
#2000-11-23| .
#2000-11-24|5.4920
#2000-11-27|5.5070
#2000-11-28|5.4571
#2000-11-29|5.4032
#2000-11-30|5.3146
#2000-12-01|5.3340
#2000-12-04|5.3286
#2000-12-05|5.2424
#2000-12-06|5.1367
#2000-12-07|5.1214
#2000-12-08|5.1612
#2000-12-11|5.1798
#2000-12-12|5.1821
#2000-12-13|5.1086
#2000-12-14|5.0531
#2000-12-15|5.0081
#2000-12-18|4.9582
#2000-12-19|4.9678
#2000-12-20|4.8872
#2000-12-21|4.8419
#2000-12-22|4.8392
#2000-12-25| .
#2000-12-26|4.8479
#2000-12-27|4.8902
#2000-12-28|4.9213
#2000-12-29|4.8779
#2001-01-01| .
#2001-01-02|4.6442
#2001-01-03|4.7436
#2001-01-04|4.6474
#2001-01-05|4.5039
#2001-01-08|4.4789
#2001-01-09|4.5453
#2001-01-10|4.6577
#2001-01-11|4.7029
#2001-01-12|4.8197
#2001-01-15| .
#2001-01-16|4.8274
#2001-01-17|4.7620
#2001-01-18|4.6458
#2001-01-19|4.6942
#2001-01-22|4.7281
#2001-01-23|4.7932
#2001-01-24|4.8348
#2001-01-25|4.8066
#2001-01-26|4.7994
#2001-01-29|4.8183
#2001-01-30|4.7520
#2001-01-31|4.6847
#2001-02-01|4.6014
#2001-02-02|4.6700
#2001-02-05|4.6917
#2001-02-06|4.7362
#2001-02-07|4.7357
#2001-02-08|4.7487
#2001-02-09|4.6765
#2001-02-12|4.6824
#2001-02-13|4.7193
#2001-02-14|4.7871
#2001-02-15|4.8761
#2001-02-16|4.7947
#2001-02-19| .
#2001-02-20|4.7640
#2001-02-21|4.7678
#2001-02-22|4.7416
#2001-02-23|4.6636
#2001-02-26|4.6014
#2001-02-27|4.5327
#2001-02-28|4.4901
#2001-03-01|4.4506
#2001-03-02|4.5255
#2001-03-05|4.5631
#2001-03-06|4.5739
#2001-03-07|4.5244
#2001-03-08|4.5027
#2001-03-09|4.5504
#2001-03-12|4.5454
#2001-03-13|4.5646
#2001-03-14|4.4615
#2001-03-15|4.3815
#2001-03-16|4.3486
#2001-03-19|4.3923
#2001-03-20|4.3456
#2001-03-21|4.3255
#2001-03-22|4.2843
#2001-03-23|4.3545
#2001-03-26|4.4117
#2001-03-27|4.5649
#2001-03-28|4.5606
#2001-03-29|4.5398
#2001-03-30|4.4711
#2001-04-02|4.4895
#2001-04-03|4.4361
#2001-04-04|4.4083
#2001-04-05|4.4554
#2001-04-06|4.3732
#2001-04-09|4.4016
#2001-04-10|4.5526
#2001-04-11|4.6243
#2001-04-12|4.7066
#2001-04-13| .
#2001-04-16|4.8350
#2001-04-17|4.7859
#2001-04-18|4.6627
#2001-04-19|4.7363
#2001-04-20|4.7568
#2001-04-23|4.6714
#2001-04-24|4.6584
#2001-04-25|4.7301
#2001-04-26|4.6688
#2001-04-27|4.7913
#2001-04-30|4.8300
#2001-05-01|4.7810
#2001-05-02|4.7834
#2001-05-03|4.7200
#2001-05-04|4.6708
#2001-05-07|4.6506
#2001-05-08|4.6527
#2001-05-09|4.6131
#2001-05-10|4.7107
#2001-05-11|4.9219
#2001-05-14|4.9216
#2001-05-15|4.9377
#2001-05-16|4.9302
#2001-05-17|4.9677
#2001-05-18|4.9915
#2001-05-21|5.0050
#2001-05-22|5.0064
#2001-05-23|4.9756
#2001-05-24|5.0468
#2001-05-25|5.0476
#2001-05-28| .
#2001-05-29|5.0648
#2001-05-30|5.0611
#2001-05-31|4.9478
#2001-06-01|4.9152
#2001-06-04|4.8937
#2001-06-05|4.8294
#2001-06-06|4.8133
#2001-06-07|4.8458
#2001-06-08|4.8892
#2001-06-11|4.8458
#2001-06-12|4.7981
#2001-06-13|4.7876
#2001-06-14|4.7463
#2001-06-15|4.7240
#2001-06-18|4.7016
#2001-06-19|4.6784
#2001-06-20|4.6513
#2001-06-21|4.6373
#2001-06-22|4.5679
#2001-06-25|4.5757
#2001-06-26|4.6584
#2001-06-27|4.7408
#2001-06-28|4.8566
#2001-06-29|4.9243
#2001-07-02|4.8723
#2001-07-03|4.8973
#2001-07-04| .
#2001-07-05|4.9264
#2001-07-06|4.8750
#2001-07-09|4.8349
#2001-07-10|4.7695
#2001-07-11|4.7461
#2001-07-12|4.7253
#2001-07-13|4.7367
#2001-07-16|4.6856
#2001-07-17|4.6825
#2001-07-18|4.5714
#2001-07-19|4.5667
#2001-07-20|4.5743
#2001-07-23|4.5594
#2001-07-24|4.5383
#2001-07-25|4.5895
#2001-07-26|4.5692
#2001-07-27|4.4937
#2001-07-30|4.4501
#2001-07-31|4.3881
#2001-08-01|4.4079
#2001-08-02|4.4761
#2001-08-03|4.5122
#2001-08-06|4.5039
#2001-08-07|4.5071
#2001-08-08|4.3920
#2001-08-09|4.3982
#2001-08-10|4.3606
#2001-08-13|4.3140
#2001-08-14|4.3211
#2001-08-15|4.3672
#2001-08-16|4.3352
#2001-08-17|4.2493
#2001-08-20|4.3029
#2001-08-21|4.2778
#2001-08-22|4.3100
#2001-08-23|4.2994
#2001-08-24|4.3340
#2001-08-27|4.3543
#2001-08-28|4.2761
#2001-08-29|4.2087
#2001-08-30|4.1730
#2001-08-31|4.2017
#2001-09-03| .
#2001-09-04|4.3717
#2001-09-05|4.3827
#2001-09-06|4.2708
#2001-09-07|4.1617
#2001-09-10|4.1574
#2001-09-11| .
#2001-09-12| .
#2001-09-13|3.7963
#2001-09-14|3.6755
#2001-09-17|3.7184
#2001-09-18|3.7749
#2001-09-19|3.7036
#2001-09-20|3.7872
#2001-09-21|3.7851
#2001-09-24|3.8156
#2001-09-25|3.7811
#2001-09-26|3.7121
#2001-09-27|3.6411
#2001-09-28|3.6767
#2001-10-01|3.6432
#2001-10-02|3.6098
#2001-10-03|3.6008
#2001-10-04|3.6068
#2001-10-05|3.5861
#2001-10-08| .
#2001-10-09|3.6486
#2001-10-10|3.6629
#2001-10-11|3.7523
#2001-10-12|3.7388
#2001-10-15|3.6825
#2001-10-16|3.6508
#2001-10-17|3.6589
#2001-10-18|3.6523
#2001-10-19|3.6825
#2001-10-22|3.7064
#2001-10-23|3.7243
#2001-10-24|3.6658
#2001-10-25|3.5924
#2001-10-26|3.5597
#2001-10-29|3.4993
#2001-10-30|3.4127
#2001-10-31|3.3148
#2001-11-01|3.2950
#2001-11-02|3.3735
#2001-11-05|3.3478
#2001-11-06|3.2963
#2001-11-07|3.2172
#2001-11-08|3.3052
#2001-11-09|3.3739
#2001-11-12| .
#2001-11-13|3.4621
#2001-11-14|3.6220
#2001-11-15|3.9218
#2001-11-16|4.1199
#2001-11-19|4.0302
#2001-11-20|4.0643
#2001-11-21|4.2053
#2001-11-22| .
#2001-11-23|4.3210
#2001-11-26|4.3665
#2001-11-27|4.2905
#2001-11-28|4.2716
#2001-11-29|4.0665
#2001-11-30|4.0116
#2001-12-03|3.9611
#2001-12-04|3.9160
#2001-12-05|4.1502
#2001-12-06|4.3356
#2001-12-07|4.4821
#2001-12-10|4.4589
#2001-12-11|4.3858
#2001-12-12|4.2812
#2001-12-13|4.3662
#2001-12-14|4.4976
#2001-12-17|4.5395
#2001-12-18|4.4619
#2001-12-19|4.3869
#2001-12-20|4.4085
#2001-12-21|4.4489
#2001-12-24|4.5161
#2001-12-25| .
#2001-12-26|4.5816
#2001-12-27|4.5062
#2001-12-28|4.4932
#2001-12-31|4.3923
#2002-01-01| .
#2002-01-02|4.5084
#2002-01-03|4.4880
#2002-01-04|4.5069
#2002-01-07|4.4025
#2002-01-08|4.3812
#2002-01-09|4.3588
#2002-01-10|4.2449
#2002-01-11|4.1051
#2002-01-14|4.0820
#2002-01-15|4.0537
#2002-01-16|4.0695
#2002-01-17|4.1853
#2002-01-18|4.1622
#2002-01-21| .
#2002-01-22|4.1974
#2002-01-23|4.2853
#2002-01-24|4.3430
#2002-01-25|4.3991
#2002-01-28|4.4268
#2002-01-29|4.3066
#2002-01-30|4.2907
#2002-01-31|4.3566
#2002-02-01|4.3209
#2002-02-04|4.2288
#2002-02-05|4.1909
#2002-02-06|4.2111
#2002-02-07|4.2300
#2002-02-08|4.1904
#2002-02-11|4.1917
#2002-02-12|4.2572
#2002-02-13|4.3118
#2002-02-14|4.2787
#2002-02-15|4.1868
#2002-02-18| .
#2002-02-19|4.1844
#2002-02-20|4.1845
#2002-02-21|4.1746
#2002-02-22|4.1407
#2002-02-25|4.1588
#2002-02-26|4.2340
#2002-02-27|4.1538
#2002-02-28|4.1832
#2002-03-01|4.3076
#2002-03-04|4.3750
#2002-03-05|4.3988
#2002-03-06|4.4317
#2002-03-07|4.6187
#2002-03-08|4.7912
#2002-03-11|4.8324
#2002-03-12|4.8285
#2002-03-13|4.7745
#2002-03-14|4.8963
#2002-03-15|4.8968
#2002-03-18|4.8938
#2002-03-19|4.8874
#2002-03-20|4.9678
#2002-03-21|5.0036
#2002-03-22|5.0444
#2002-03-25|5.0766
#2002-03-26|5.0236
#2002-03-27|5.0036
#2002-03-28|5.0670
#2002-03-29| .
#2002-04-01|5.0933
#2002-04-02|5.0064
#2002-04-03|4.9121
#2002-04-04|4.8882
#2002-04-05|4.8076
#2002-04-08|4.8145
#2002-04-09|4.7794
#2002-04-10|4.7797
#2002-04-11|4.7571
#2002-04-12|4.6999
#2002-04-15|4.6562
#2002-04-16|4.6877
#2002-04-17|4.7029
#2002-04-18|4.6874
#2002-04-19|4.6682
#2002-04-22|4.6503
#2002-04-23|4.6517
#2002-04-24|4.5720
#2002-04-25|4.5284
#2002-04-26|4.4816
#2002-04-29|4.5101
#2002-04-30|4.5024
#2002-05-01|4.4557
#2002-05-02|4.4857
#2002-05-03|4.4285
#2002-05-06|4.4333
#2002-05-07|4.3999
#2002-05-08|4.5474
#2002-05-09|4.5359
#2002-05-10|4.4629
#2002-05-13|4.5320
#2002-05-14|4.6363
#2002-05-15|4.6151
#2002-05-16|4.5470
#2002-05-17|4.6213
#2002-05-20|4.5676
#2002-05-21|4.5145
#2002-05-22|4.4574
#2002-05-23|4.4726
#2002-05-24|4.4827
#2002-05-27| .
#2002-05-28|4.4876
#2002-05-29|4.4266
#2002-05-30|4.3542
#2002-05-31|4.3660
#2002-06-03|4.3477
#2002-06-04|4.2988
#2002-06-05|4.3218
#2002-06-06|4.2849
#2002-06-07|4.3292
#2002-06-10|4.3164
#2002-06-11|4.2614
#2002-06-12|4.2124
#2002-06-13|4.1575
#2002-06-14|4.0493
#2002-06-17|4.0705
#2002-06-18|4.0529
#2002-06-19|3.9418
#2002-06-20|4.0037
#2002-06-21|3.9634
#2002-06-24|4.0167
#2002-06-25|4.0227
#2002-06-26|3.8837
#2002-06-27|3.9433
#2002-06-28|3.9761
#2002-07-01|3.9613
#2002-07-02|3.8636
#2002-07-03|3.8435
#2002-07-04| .
#2002-07-05|3.9596
#2002-07-08|3.9226
#2002-07-09|3.8324
#2002-07-10|3.6782
#2002-07-11|3.6451
#2002-07-12|3.5956
#2002-07-15|3.5912
#2002-07-16|3.6757
#2002-07-17|3.6417
#2002-07-18|3.5685
#2002-07-19|3.4941
#2002-07-22|3.3786
#2002-07-23|3.2968
#2002-07-24|3.3129
#2002-07-25|3.2124
#2002-07-26|3.1551
#2002-07-29|3.3310
#2002-07-30|3.3951
#2002-07-31|3.2426
#2002-08-01|3.1475
#2002-08-02|2.9612
#2002-08-05|2.8551
#2002-08-06|2.9765
#2002-08-07|2.8962
#2002-08-08|2.9671
#2002-08-09|2.9186
#2002-08-12|2.8875
#2002-08-13|2.7953
#2002-08-14|2.8316
#2002-08-15|2.9457
#2002-08-16|3.0987
#2002-08-19|3.1128
#2002-08-20|2.9935
#2002-08-21|3.0045
#2002-08-22|3.0834
#2002-08-23|3.0401
#2002-08-26|3.0090
#2002-08-27|3.0727
#2002-08-28|3.0277
#2002-08-29|2.9611
#2002-08-30|2.9250
#2002-09-02| .
#2002-09-03|2.7582
#2002-09-04|2.7150
#2002-09-05|2.6480
#2002-09-06|2.7713
#2002-09-09|2.8155
#2002-09-10|2.8021
#2002-09-11|2.8710
#2002-09-12|2.8122
#2002-09-13|2.7537
#2002-09-16|2.7390
#2002-09-17|2.7087
#2002-09-18|2.6950
#2002-09-19|2.6154
#2002-09-20|2.5978
#2002-09-23|2.5239
#2002-09-24|2.5040
#2002-09-25|2.5946
#2002-09-26|2.6092
#2002-09-27|2.5012
#2002-09-30|2.3860
#2002-10-01|2.4448
#2002-10-02|2.4316
#2002-10-03|2.4250
#2002-10-04|2.4192
#2002-10-07|2.3766
#2002-10-08|2.3906
#2002-10-09|2.3376
#2002-10-10|2.3728
#2002-10-11|2.5123
#2002-10-14| .
#2002-10-15|2.7772
#2002-10-16|2.8100
#2002-10-17|2.9020
#2002-10-18|2.8911
#2002-10-21|2.9926
#2002-10-22|3.0329
#2002-10-23|3.0207
#2002-10-24|2.9245
#2002-10-25|2.8261
#2002-10-28|2.7374
#2002-10-29|2.6001
#2002-10-30|2.5528
#2002-10-31|2.4828
#2002-11-01|2.5501
#2002-11-04|2.6160
#2002-11-05|2.6508
#2002-11-06|2.6859
#2002-11-07|2.6062
#2002-11-08|2.6083
#2002-11-11| .
#2002-11-12|2.5877
#2002-11-13|2.5749
#2002-11-14|2.7434
#2002-11-15|2.8124
#2002-11-18|2.8134
#2002-11-19|2.8070
#2002-11-20|2.9137
#2002-11-21|2.9968
#2002-11-22|3.0710
#2002-11-25|3.0894
#2002-11-26|2.9826
#2002-11-27|3.1463
#2002-11-28| .
#2002-11-29|3.1195
#2002-12-02|3.1241
#2002-12-03|3.1325
#2002-12-04|3.0719
#2002-12-05|3.0026
#2002-12-06|2.9331
#2002-12-09|2.8779
#2002-12-10|2.8610
#2002-12-11|2.8086
#2002-12-12|2.7969
#2002-12-13|2.8337
#2002-12-16|2.9005
#2002-12-17|2.8758
#2002-12-18|2.7985
#2002-12-19|2.6699
#2002-12-20|2.6555
#2002-12-23|2.6665
#2002-12-24|2.6302
#2002-12-25| .
#2002-12-26|2.5855
#2002-12-27|2.4801
#2002-12-30|2.4372
#2002-12-31|2.4302
#2003-01-01| .
#2003-01-02|2.6513
#2003-01-03|2.6827
#2003-01-06|2.7374
#2003-01-07|2.6993
#2003-01-08|2.6565
#2003-01-09|2.8287
#2003-01-10|2.8227
#2003-01-13|2.8107
#2003-01-14|2.7554
#2003-01-15|2.7359
#2003-01-16|2.7347
#2003-01-17|2.6877
#2003-01-20| .
#2003-01-21|2.6369
#2003-01-22|2.5850
#2003-01-23|2.5999
#2003-01-24|2.5686
#2003-01-27|2.6028
#2003-01-28|2.6207
#2003-01-29|2.6859
#2003-01-30|2.6550
#2003-01-31|2.6452
#2003-02-03|2.6648
#2003-02-04|2.6237
#2003-02-05|2.6817
#2003-02-06|2.6403
#2003-02-07|2.5956
#2003-02-10|2.6319
#2003-02-11|2.6191
#2003-02-12|2.5600
#2003-02-13|2.4881
#2003-02-14|2.5313
#2003-02-17| .
#2003-02-18|2.5437
#2003-02-19|2.5020
#2003-02-20|2.4548
#2003-02-21|2.4860
#2003-02-24|2.4540
#2003-02-25|2.4054
#2003-02-26|2.3737
#2003-02-27|2.3595
#2003-02-28|2.3122
#2003-03-03|2.2795
#2003-03-04|2.2460
#2003-03-05|2.2064
#2003-03-06|2.2315
#2003-03-07|2.1815
#2003-03-10|2.1217
#2003-03-11|2.1356
#2003-03-12|2.1780
#2003-03-13|2.3536
#2003-03-14|2.3697
#2003-03-17|2.4609
#2003-03-18|2.5731
#2003-03-19|2.6374
#2003-03-20|2.6833
#2003-03-21|2.7763
#2003-03-24|2.6781
#2003-03-25|2.6509
#2003-03-26|2.6250
#2003-03-27|2.5834
#2003-03-28|2.5227
#2003-03-31|2.4330
#2003-04-01|2.4044
#2003-04-02|2.4986
#2003-04-03|2.4953
#2003-04-04|2.5086
#2003-04-07|2.5956
#2003-04-08|2.5333
#2003-04-09|2.4890
#2003-04-10|2.5059
#2003-04-11|2.5611
#2003-04-14|2.6257
#2003-04-15|2.5909
#2003-04-16|2.5765
#2003-04-17|2.6099
#2003-04-18| .
#2003-04-21|2.6381
#2003-04-22|2.6408
#2003-04-23|2.6489
#2003-04-24|2.5595
#2003-04-25|2.5058
#2003-04-28|2.5077
#2003-04-29|2.5384
#2003-04-30|2.4558
#2003-05-01|2.4167
#2003-05-02|2.4727
#2003-05-05|2.4554
#2003-05-06|2.3520
#2003-05-07|2.2617
#2003-05-08|2.2417
#2003-05-09|2.2266
#2003-05-12|2.1949
#2003-05-13|2.1953
#2003-05-14|2.1117
#2003-05-15|2.1404
#2003-05-16|2.0799
#2003-05-19|2.0482
#2003-05-20|1.9801
#2003-05-21|2.0105
#2003-05-22|1.9824
#2003-05-23|1.9888
#2003-05-26| .
#2003-05-27|2.0139
#2003-05-28|2.0171
#2003-05-29|1.9363
#2003-05-30|1.9481
#2003-06-02|1.9878
#2003-06-03|1.8841
#2003-06-04|1.8246
#2003-06-05|1.8664
#2003-06-06|1.9040
#2003-06-09|1.8311
#2003-06-10|1.7399
#2003-06-11|1.7544
#2003-06-12|1.7198
#2003-06-13|1.6827
#2003-06-16|1.7588
#2003-06-17|1.8681
#2003-06-18|1.9610
#2003-06-19|1.9303
#2003-06-20|1.9682
#2003-06-23|1.9075
#2003-06-24|1.8597
#2003-06-25|1.9756
#2003-06-26|2.1389
#2003-06-27|2.1854
#2003-06-30|2.1419
#2003-07-01|2.1379
#2003-07-02|2.1268
#2003-07-03|2.1926
#2003-07-04| .
#2003-07-07|2.2557
#2003-07-08|2.2859
#2003-07-09|2.2686
#2003-07-10|2.2306
#2003-07-11|2.1746
#2003-07-14|2.2239
#2003-07-15|2.3944
#2003-07-16|2.4631
#2003-07-17|2.4827
#2003-07-18|2.5197
#2003-07-21|2.5982
#2003-07-22|2.6584
#2003-07-23|2.6266
#2003-07-24|2.6582
#2003-07-25|2.6753
#2003-07-28|2.7574
#2003-07-29|2.8604
#2003-07-30|2.8289
#2003-07-31|2.9504
#2003-08-01|3.0086
#2003-08-04|2.9136
#2003-08-05|3.0264
#2003-08-06|2.9274
#2003-08-07|2.8660
#2003-08-08|2.8380
#2003-08-11|2.9188
#2003-08-12|2.8985
#2003-08-13|3.0632
#2003-08-14|3.0861
#2003-08-15|3.0914
#2003-08-18|3.0579
#2003-08-19|2.9659
#2003-08-20|3.0081
#2003-08-21|3.1395
#2003-08-22|3.1364
#2003-08-25|3.1892
#2003-08-26|3.1664
#2003-08-27|3.2167
#2003-08-28|3.1078
#2003-08-29|3.1244
#2003-09-01| .
#2003-09-02|3.2597
#2003-09-03|3.2754
#2003-09-04|3.1742
#2003-09-05|2.9584
#2003-09-08|2.9456
#2003-09-09|2.8963
#2003-09-10|2.7909
#2003-09-11|2.8276
#2003-09-12|2.7724
#2003-09-15|2.7432
#2003-09-16|2.7305
#2003-09-17|2.6693
#2003-09-18|2.6838
#2003-09-19|2.7075
#2003-09-22|2.7614
#2003-09-23|2.7493
#2003-09-24|2.6979
#2003-09-25|2.6620
#2003-09-26|2.5835
#2003-09-29|2.5998
#2003-09-30|2.4758
#2003-10-01|2.4378
#2003-10-02|2.4764
#2003-10-03|2.6675
#2003-10-06|2.6560
#2003-10-07|2.7392
#2003-10-08|2.7453
#2003-10-09|2.7872
#2003-10-10|2.7701
#2003-10-13| .
#2003-10-14|2.8412
#2003-10-15|2.9145
#2003-10-16|3.0474
#2003-10-17|3.0232
#2003-10-20|3.0213
#2003-10-21|3.0105
#2003-10-22|2.9263
#2003-10-23|2.9466
#2003-10-24|2.8522
#2003-10-27|2.8971
#2003-10-28|2.8163
#2003-10-29|2.8747
#2003-10-30|2.9559
#2003-10-31|2.9519
#2003-11-03|3.0174
#2003-11-04|2.9829
#2003-11-05|3.0407
#2003-11-06|3.1335
#2003-11-07|3.1963
#2003-11-10|3.2332
#2003-11-11| .
#2003-11-12|3.2040
#2003-11-13|3.0618
#2003-11-14|2.9495
#2003-11-17|2.8770
#2003-11-18|2.8560
#2003-11-19|2.9315
#2003-11-20|2.8789
#2003-11-21|2.8723
#2003-11-24|2.9564
#2003-11-25|2.9370
#2003-11-26|3.0083
#2003-11-27| .
#2003-11-28|3.1270
#2003-12-01|3.2261
#2003-12-02|3.2242
#2003-12-03|3.2510
#2003-12-04|3.2234
#2003-12-05|3.0494
#2003-12-08|3.0612
#2003-12-09|3.0946
#2003-12-10|3.0699
#2003-12-11|2.9854
#2003-12-12|2.9729
#2003-12-15|2.9947
#2003-12-16|2.9496
#2003-12-17|2.9178
#2003-12-18|2.8992
#2003-12-19|2.8899
#2003-12-22|2.9101
#2003-12-23|3.0145
#2003-12-24|2.9439
#2003-12-25| .
#2003-12-26|2.8970
#2003-12-29|2.9395
#2003-12-30|2.9642
#2003-12-31|2.9486
#2004-01-01| .
#2004-01-02|3.0493
#2004-01-05|3.0931
#2004-01-06|2.9858
#2004-01-07|2.9439
#2004-01-08|2.9416
#2004-01-09|2.7714
#2004-01-12|2.7286
#2004-01-13|2.6574
#2004-01-14|2.6332
#2004-01-15|2.6399
#2004-01-16|2.6933
#2004-01-19| .
#2004-01-20|2.7210
#2004-01-21|2.7165
#2004-01-22|2.6609
#2004-01-23|2.7345
#2004-01-26|2.8009
#2004-01-27|2.7621
#2004-01-28|2.8901
#2004-01-29|2.9257
#2004-01-30|2.8965
#2004-02-02|2.9022
#2004-02-03|2.8474
#2004-02-04|2.8532
#2004-02-05|2.9049
#2004-02-06|2.8411
#2004-02-09|2.8012
#2004-02-10|2.8380
#2004-02-11|2.7541
#2004-02-12|2.7626
#2004-02-13|2.7159
#2004-02-16| .
#2004-02-17|2.7060
#2004-02-18|2.7218
#2004-02-19|2.7056
#2004-02-20|2.7599
#2004-02-23|2.7184
#2004-02-24|2.6934
#2004-02-25|2.6628
#2004-02-26|2.6770
#2004-02-27|2.6494
#2004-03-01|2.6424
#2004-03-02|2.6948
#2004-03-03|2.7263
#2004-03-04|2.7088
#2004-03-05|2.5314
#2004-03-08|2.4288
#2004-03-09|2.3649
#2004-03-10|2.3648
#2004-03-11|2.3797
#2004-03-12|2.3968
#2004-03-15|2.4104
#2004-03-16|2.3464
#2004-03-17|2.3451
#2004-03-18|2.3948
#2004-03-19|2.4342
#2004-03-22|2.3867
#2004-03-23|2.3686
#2004-03-24|2.3656
#2004-03-25|2.3730
#2004-03-26|2.4675
#2004-03-29|2.5276
#2004-03-30|2.5490
#2004-03-31|2.4995
#2004-04-01|2.5485
#2004-04-02|2.8098
#2004-04-05|2.9435
#2004-04-06|2.9265
#2004-04-07|2.9273
#2004-04-08|2.9589
#2004-04-09| .
#2004-04-12|2.9983
#2004-04-13|3.1089
#2004-04-14|3.2114
#2004-04-15|3.2434
#2004-04-16|3.2002
#2004-04-19|3.2237
#2004-04-20|3.2646
#2004-04-21|3.3490
#2004-04-22|3.3133
#2004-04-23|3.4254
#2004-04-26|3.4475
#2004-04-27|3.4129
#2004-04-28|3.4822
#2004-04-29|3.5571
#2004-04-30|3.5522
#2004-05-03|3.5580
#2004-05-04|3.5741
#2004-05-05|3.6129
#2004-05-06|3.6480
#2004-05-07|3.8787
#2004-05-10|3.9200
#2004-05-11|3.9201
#2004-05-12|3.9388
#2004-05-13|3.9969
#2004-05-14|3.9402
#2004-05-17|3.8369
#2004-05-18|3.8580
#2004-05-19|3.9124
#2004-05-20|3.8653
#2004-05-21|3.9031
#2004-05-24|3.8994
#2004-05-25|3.8852
#2004-05-26|3.8182
#2004-05-27|3.7324
#2004-05-28|3.7851
#2004-05-31| .
#2004-06-01|3.8373
#2004-06-02|3.8868
#2004-06-03|3.8768
#2004-06-04|3.9490
#2004-06-07|3.9412
#2004-06-08|3.9493
#2004-06-09|4.0019
#2004-06-10|4.0191
#2004-06-11| .
#2004-06-14|4.1291
#2004-06-15|3.9633
#2004-06-16|3.9878
#2004-06-17|3.9705
#2004-06-18|3.9853
#2004-06-21|3.9665
#2004-06-22|3.9674
#2004-06-23|3.9557
#2004-06-24|3.9085
#2004-06-25|3.8991
#2004-06-28|4.0023
#2004-06-29|3.9770
#2004-06-30|3.8637
#2004-07-01|3.7893
#2004-07-02|3.6702
#2004-07-05| .
#2004-07-06|3.6581
#2004-07-07|3.6491
#2004-07-08|3.6303
#2004-07-09|3.6246
#2004-07-12|3.6041
#2004-07-13|3.6300
#2004-07-14|3.6511
#2004-07-15|3.6648
#2004-07-16|3.5587
#2004-07-19|3.5487
#2004-07-20|3.6508
#2004-07-21|3.7263
#2004-07-22|3.7233
#2004-07-23|3.7089
#2004-07-26|3.7469
#2004-07-27|3.8559
#2004-07-28|3.8528
#2004-07-29|3.8294
#2004-07-30|3.7407
#2004-08-02|3.6862
#2004-08-03|3.6510
#2004-08-04|3.6410
#2004-08-05|3.6172
#2004-08-06|3.4007
#2004-08-09|3.3794
#2004-08-10|3.4415
#2004-08-11|3.4344
#2004-08-12|3.4107
#2004-08-13|3.3684
#2004-08-16|3.3847
#2004-08-17|3.3290
#2004-08-18|3.3233
#2004-08-19|3.3025
#2004-08-20|3.3292
#2004-08-23|3.3689
#2004-08-24|3.3744
#2004-08-25|3.3854
#2004-08-26|3.3428
#2004-08-27|3.3376
#2004-08-30|3.2991
#2004-08-31|3.2236
#2004-09-01|3.1989
#2004-09-02|3.2560
#2004-09-03|3.3893
#2004-09-06| .
#2004-09-07|3.3825
#2004-09-08|3.3000
#2004-09-09|3.3002
#2004-09-10|3.2876
#2004-09-13|3.2651
#2004-09-14|3.2372
#2004-09-15|3.2633
#2004-09-16|3.1823
#2004-09-17|3.2273
#2004-09-20|3.1675
#2004-09-21|3.1610
#2004-09-22|3.1514
#2004-09-23|3.1925
#2004-09-24|3.2439
#2004-09-27|3.2244
#2004-09-28|3.2176
#2004-09-29|3.2988
#2004-09-30|3.3357
#2004-10-01|3.3894
#2004-10-04|3.3935
#2004-10-05|3.3960
#2004-10-06|3.4496
#2004-10-07|3.4869
#2004-10-08|3.3809
#2004-10-11| .
#2004-10-12|3.3180
#2004-10-13|3.2670
#2004-10-14|3.1982
#2004-10-15|3.2248
#2004-10-18|3.2260
#2004-10-19|3.2327
#2004-10-20|3.1917
#2004-10-21|3.1948
#2004-10-22|3.1760
#2004-10-25|3.1510
#2004-10-26|3.1511
#2004-10-27|3.2457
#2004-10-28|3.2389
#2004-10-29|3.2010
#2004-11-01|3.2432
#2004-11-02|3.2292
#2004-11-03|3.2173
#2004-11-04|3.2365
#2004-11-05|3.3767
#2004-11-08|3.4148
#2004-11-09|3.4215
#2004-11-10|3.4468
#2004-11-11| .
#2004-11-12|3.4515
#2004-11-15|3.4690
#2004-11-16|3.5032
#2004-11-17|3.4392
#2004-11-18|3.4244
#2004-11-19|3.5138
#2004-11-22|3.5243
#2004-11-23|3.5463
#2004-11-24|3.5887
#2004-11-25| .
#2004-11-26|3.6280
#2004-11-29|3.7032
#2004-11-30|3.7033
#2004-12-01|3.7000
#2004-12-02|3.7214
#2004-12-03|3.6051
#2004-12-06|3.5550
#2004-12-07|3.5457
#2004-12-08|3.4725
#2004-12-09|3.4803
#2004-12-10|3.4787
#2004-12-13|3.4935
#2004-12-14|3.4917
#2004-12-15|3.4583
#2004-12-16|3.5404
#2004-12-17|3.5838
#2004-12-20|3.6012
#2004-12-21|3.5896
#2004-12-22|3.6120
#2004-12-23|3.6131
#2004-12-24| .
#2004-12-27|3.6722
#2004-12-28|3.6825
#2004-12-29|3.7168
#2004-12-30|3.6804
#2004-12-31|3.6544
#2005-01-03|3.6558
#2005-01-04|3.7313
#2005-01-05|3.7528
#2005-01-06|3.7463
#2005-01-07|3.7699
#2005-01-10|3.7838
#2005-01-11|3.7717
#2005-01-12|3.7609
#2005-01-13|3.7248
#2005-01-14|3.7592
#2005-01-17| .
#2005-01-18|3.7692
#2005-01-19|3.7727
#2005-01-20|3.7422
#2005-01-21|3.7033
#2005-01-24|3.6998
#2005-01-25|3.7475
#2005-01-26|3.7859
#2005-01-27|3.8020
#2005-01-28|3.7524
#2005-01-31|3.7461
#2005-02-01|3.7449
#2005-02-02|3.7595
#2005-02-03|3.7970
#2005-02-04|3.7395
#2005-02-07|3.7277
#2005-02-08|3.7287
#2005-02-09|3.6602
#2005-02-10|3.7080
#2005-02-11|3.7600
#2005-02-14|3.7730
#2005-02-15|3.7831
#2005-02-16|3.8441
#2005-02-17|3.8593
#2005-02-18|3.9335
#2005-02-21| .
#2005-02-22|3.9522
#2005-02-23|3.9570
#2005-02-24|3.9783
#2005-02-25|3.9801
#2005-02-28|4.0565
#2005-03-01|4.0794
#2005-03-02|4.0735
#2005-03-03|4.0805
#2005-03-04|4.0407
#2005-03-07|4.0449
#2005-03-08|4.0942
#2005-03-09|4.2042
#2005-03-10|4.2008
#2005-03-11|4.2804
#2005-03-14|4.2840
#2005-03-15|4.3043
#2005-03-16|4.2764
#2005-03-17|4.2343
#2005-03-18|4.2577
#2005-03-21|4.2657
#2005-03-22|4.3739
#2005-03-23|4.4002
#2005-03-24|4.4135
#2005-03-25| .
#2005-03-28|4.4498
#2005-03-29|4.4261
#2005-03-30|4.4006
#2005-03-31|4.3284
#2005-04-01|4.2733
#2005-04-04|4.2620
#2005-04-05|4.2706
#2005-04-06|4.2305
#2005-04-07|4.2597
#2005-04-08|4.2915
#2005-04-11|4.2703
#2005-04-12|4.2053
#2005-04-13|4.1715
#2005-04-14|4.1196
#2005-04-15|4.0297
#2005-04-18|3.9935
#2005-04-19|3.9221
#2005-04-20|3.9259
#2005-04-21|4.0161
#2005-04-22|3.9962
#2005-04-25|3.9985
#2005-04-26|4.0220
#2005-04-27|3.9956
#2005-04-28|3.9313
#2005-04-29|3.9657
#2005-05-02|3.9586
#2005-05-03|3.9771
#2005-05-04|3.9595
#2005-05-05|3.9200
#2005-05-06|4.0347
#2005-05-09|4.0880
#2005-05-10|4.0435
#2005-05-11|4.0227
#2005-05-12|3.9911
#2005-05-13|3.9494
#2005-05-16|3.9453
#2005-05-17|3.9340
#2005-05-18|3.8908
#2005-05-19|3.9406
#2005-05-20|3.9834
#2005-05-23|3.9456
#2005-05-24|3.8961
#2005-05-25|3.9192
#2005-05-26|3.9272
#2005-05-27|3.9323
#2005-05-30| .
#2005-05-31|3.8655
#2005-06-01|3.7472
#2005-06-02|3.7283
#2005-06-03|3.7955
#2005-06-06|3.8028
#2005-06-07|3.7694
#2005-06-08|3.8017
#2005-06-09|3.8395
#2005-06-10|3.9273
#2005-06-13|3.9745
#2005-06-14|4.0023
#2005-06-15|4.0141
#2005-06-16|3.9918
#2005-06-17|3.9980
#2005-06-20|4.0116
#2005-06-21|3.9740
#2005-06-22|3.8727
#2005-06-23|3.8530
#2005-06-24|3.8040
#2005-06-27|3.7740
#2005-06-28|3.8268
#2005-06-29|3.8470
#2005-06-30|3.8156
#2005-07-01|3.9203
#2005-07-04| .
#2005-07-05|3.9943
#2005-07-06|3.9843
#2005-07-07|3.9458
#2005-07-08|4.0024
#2005-07-11|4.0265
#2005-07-12|4.0659
#2005-07-13|4.0884
#2005-07-14|4.1084
#2005-07-15|4.1136
#2005-07-18|4.1417
#2005-07-19|4.1178
#2005-07-20|4.1143
#2005-07-21|4.1894
#2005-07-22|4.1558
#2005-07-25|4.1629
#2005-07-26|4.1601
#2005-07-27|4.1872
#2005-07-28|4.1445
#2005-07-29|4.2140
#2005-08-01|4.2554
#2005-08-02|4.2716
#2005-08-03|4.2408
#2005-08-04|4.2539
#2005-08-05|4.3257
#2005-08-08|4.3781
#2005-08-09|4.3642
#2005-08-10|4.3491
#2005-08-11|4.2994
#2005-08-12|4.2290
#2005-08-15|4.2434
#2005-08-16|4.1952
#2005-08-17|4.2261
#2005-08-18|4.1713
#2005-08-19|4.1641
#2005-08-22|4.1637
#2005-08-23|4.1465
#2005-08-24|4.1512
#2005-08-25|4.1391
#2005-08-26|4.1613
#2005-08-29|4.1644
#2005-08-30|4.1183
#2005-08-31|3.9543
#2005-09-01|3.8903
#2005-09-02|3.8671
#2005-09-05| .
#2005-09-06|3.9089
#2005-09-07|3.9626
#2005-09-08|3.9811
#2005-09-09|3.9804
#2005-09-12|4.0240
#2005-09-13|3.9909
#2005-09-14|4.0144
#2005-09-15|4.0484
#2005-09-16|4.1092
#2005-09-19|4.0890
#2005-09-20|4.1106
#2005-09-21|4.0863
#2005-09-22|4.0681
#2005-09-23|4.1426
#2005-09-26|4.2054
#2005-09-27|4.2358
#2005-09-28|4.2342
#2005-09-29|4.2702
#2005-09-30|4.3334
#2005-10-03|4.3898
#2005-10-04|4.3909
#2005-10-05|4.3809
#2005-10-06|4.3797
#2005-10-07|4.3693
#2005-10-10| .
#2005-10-11|4.3963
#2005-10-12|4.4317
#2005-10-13|4.4460
#2005-10-14|4.4564
#2005-10-17|4.4662
#2005-10-18|4.4444
#2005-10-19|4.4165
#2005-10-20|4.4128
#2005-10-21|4.3502
#2005-10-24|4.3807
#2005-10-25|4.4608
#2005-10-26|4.5427
#2005-10-27|4.5288
#2005-10-28|4.5462
#2005-10-31|4.5450
#2005-11-01|4.5587
#2005-11-02|4.5898
#2005-11-03|4.6332
#2005-11-04|4.6562
#2005-11-07|4.6601
#2005-11-08|4.6013
#2005-11-09|4.6501
#2005-11-10|4.5942
#2005-11-11| .
#2005-11-14|4.6350
#2005-11-15|4.6065
#2005-11-16|4.5317
#2005-11-17|4.4790
#2005-11-18|4.4882
#2005-11-21|4.4613
#2005-11-22|4.4113
#2005-11-23|4.4534
#2005-11-24| .
#2005-11-25|4.4159
#2005-11-28|4.3906
#2005-11-29|4.4563
#2005-11-30|4.4911
#2005-12-01|4.5260
#2005-12-02|4.5328
#2005-12-05|4.5689
#2005-12-06|4.5031
#2005-12-07|4.5091
#2005-12-08|4.4517
#2005-12-09|4.5164
#2005-12-12|4.5554
#2005-12-13|4.5479
#2005-12-14|4.4736
#2005-12-15|4.4765
#2005-12-16|4.4597
#2005-12-19|4.4611
#2005-12-20|4.4841
#2005-12-21|4.5235
#2005-12-22|4.4798
#2005-12-23|4.4159
#2005-12-26| .
#2005-12-27|4.3813
#2005-12-28|4.4062
#2005-12-29|4.4102
#2005-12-30|4.4279
#2006-01-02| .
#2006-01-03|4.3810
#2006-01-04|4.3329
#2006-01-05|4.3171
#2006-01-06|4.3328
#2006-01-09|4.3318
#2006-01-10|4.3661
#2006-01-11|4.3999
#2006-01-12|4.3575
#2006-01-13|4.2890
#2006-01-16| .
#2006-01-17|4.2519
#2006-01-18|4.2453
#2006-01-19|4.2775
#2006-01-20|4.2745
#2006-01-23|4.2624
#2006-01-24|4.2792
#2006-01-25|4.3730
#2006-01-26|4.4132
#2006-01-27|4.4268
#2006-01-30|4.4438
#2006-01-31|4.4455
#2006-02-01|4.4910
#2006-02-02|4.5087
#2006-02-03|4.5049
#2006-02-06|4.5216
#2006-02-07|4.5339
#2006-02-08|4.5624
#2006-02-09|4.5691
#2006-02-10|4.6142
#2006-02-13|4.6087
#2006-02-14|4.6315
#2006-02-15|4.6301
#2006-02-16|4.6228
#2006-02-17|4.5786
#2006-02-20| .
#2006-02-21|4.6051
#2006-02-22|4.5880
#2006-02-23|4.6213
#2006-02-24|4.6405
#2006-02-27|4.6554
#2006-02-28|4.6092
#2006-03-01|4.6174
#2006-03-02|4.6611
#2006-03-03|4.7016
#2006-03-06|4.7469
#2006-03-07|4.7608
#2006-03-08|4.7506
#2006-03-09|4.7462
#2006-03-10|4.7637
#2006-03-13|4.7770
#2006-03-14|4.6974
#2006-03-15|4.6894
#2006-03-16|4.5997
#2006-03-17|4.5948
#2006-03-20|4.5768
#2006-03-21|4.6307
#2006-03-22|4.6497
#2006-03-23|4.6788
#2006-03-24|4.6258
#2006-03-27|4.6430
#2006-03-28|4.7298
#2006-03-29|4.7705
#2006-03-30|4.8190
#2006-03-31|4.8234
#2006-04-03|4.8484
#2006-04-04|4.8337
#2006-04-05|4.7974
#2006-04-06|4.8241
#2006-04-07|4.8849
#2006-04-10|4.8984
#2006-04-11|4.8721
#2006-04-12|4.9016
#2006-04-13|4.9651
#2006-04-14| .
#2006-04-17|4.9351
#2006-04-18|4.8755
#2006-04-19|4.8920
#2006-04-20|4.8995
#2006-04-21|4.8904
#2006-04-24|4.8688
#2006-04-25|4.9282
#2006-04-26|4.9810
#2006-04-27|4.9358
#2006-04-28|4.8905
#2006-05-01|4.9389
#2006-05-02|4.9327
#2006-05-03|4.9590
#2006-05-04|4.9798
#2006-05-05|4.9483
#2006-05-08|4.9538
#2006-05-09|4.9542
#2006-05-10|4.9624
#2006-05-11|4.9819
#2006-05-12|5.0161
#2006-05-15|4.9921
#2006-05-16|4.9424
#2006-05-17|4.9757
#2006-05-18|4.9132
#2006-05-19|4.9066
#2006-05-22|4.8920
#2006-05-23|4.9149
#2006-05-24|4.8880
#2006-05-25|4.9169
#2006-05-26|4.9032
#2006-05-29| .
#2006-05-30|4.9355
#2006-05-31|4.9891
#2006-06-01|4.9954
#2006-06-02|4.8844
#2006-06-05|4.8992
#2006-06-06|4.9026
#2006-06-07|4.9279
#2006-06-08|4.9169
#2006-06-09|4.9078
#2006-06-12|4.9151
#2006-06-13|4.8982
#2006-06-14|4.9871
#2006-06-15|5.0538
#2006-06-16|5.1030
#2006-06-19|5.1311
#2006-06-20|5.1447
#2006-06-21|5.1568
#2006-06-22|5.1971
#2006-06-23|5.2365
#2006-06-26|5.2502
#2006-06-27|5.2163
#2006-06-28|5.2449
#2006-06-29|5.1962
#2006-06-30|5.1247
#2006-07-03|5.1103
#2006-07-04| .
#2006-07-05|5.1806
#2006-07-06|5.1634
#2006-07-07|5.1137
#2006-07-10|5.0975
#2006-07-11|5.0717
#2006-07-12|5.0710
#2006-07-13|5.0317
#2006-07-14|5.0004
#2006-07-17|5.0022
#2006-07-18|5.0593
#2006-07-19|4.9916
#2006-07-20|4.9391
#2006-07-21|4.9428
#2006-07-24|4.9425
#2006-07-25|4.9595
#2006-07-26|4.9313
#2006-07-27|4.9178
#2006-07-28|4.8535
#2006-07-31|4.8270
#2006-08-01|4.8073
#2006-08-02|4.7823
#2006-08-03|4.7858
#2006-08-04|4.7280
#2006-08-07|4.7383
#2006-08-08|4.7245
#2006-08-09|4.7287
#2006-08-10|4.7353
#2006-08-11|4.7821
#2006-08-14|4.8275
#2006-08-15|4.7710
#2006-08-16|4.6955
#2006-08-17|4.6858
#2006-08-18|4.6516
#2006-08-21|4.6288
#2006-08-22|4.6216
#2006-08-23|4.6334
#2006-08-24|4.6312
#2006-08-25|4.6169
#2006-08-28|4.6238
#2006-08-29|4.6178
#2006-08-30|4.5926
#2006-08-31|4.5551
#2006-09-01|4.5359
#2006-09-04| .
#2006-09-05|4.5752
#2006-09-06|4.5987
#2006-09-07|4.6047
#2006-09-08|4.5900
#2006-09-11|4.6182
#2006-09-12|4.6067
#2006-09-13|4.5926
#2006-09-14|4.6223
#2006-09-15|4.6460
#2006-09-18|4.6653
#2006-09-19|4.5938
#2006-09-20|4.5891
#2006-09-21|4.4923
#2006-09-22|4.4311
#2006-09-25|4.3800
#2006-09-26|4.4074
#2006-09-27|4.4165
#2006-09-28|4.4380
#2006-09-29|4.4637
#2006-10-02|4.4405
#2006-10-03|4.4340
#2006-10-04|4.3721
#2006-10-05|4.4005
#2006-10-06|4.4917
#2006-10-09| .
#2006-10-10|4.5674
#2006-10-11|4.6129
#2006-10-12|4.6176
#2006-10-13|4.6402
#2006-10-16|4.6263
#2006-10-17|4.6023
#2006-10-18|4.5900
#2006-10-19|4.6047
#2006-10-20|4.6098
#2006-10-23|4.6479
#2006-10-24|4.6583
#2006-10-25|4.6113
#2006-10-26|4.5503
#2006-10-27|4.4846
#2006-10-30|4.4703
#2006-10-31|4.4045
#2006-11-01|4.3354
#2006-11-02|4.3534
#2006-11-03|4.4834
#2006-11-06|4.5073
#2006-11-07|4.4646
#2006-11-08|4.4344
#2006-11-09|4.4250
#2006-11-10|4.3914
#2006-11-13|4.4096
#2006-11-14|4.3821
#2006-11-15|4.4338
#2006-11-16|4.4926
#2006-11-17|4.4394
#2006-11-20|4.4212
#2006-11-21|4.4032
#2006-11-22|4.3953
#2006-11-23| .
#2006-11-24|4.3747
#2006-11-27|4.3580
#2006-11-28|4.3215
#2006-11-29|4.3261
#2006-11-30|4.2710
#2006-12-01|4.1929
#2006-12-04|4.1688
#2006-12-05|4.1695
#2006-12-06|4.2177
#2006-12-07|4.2321
#2006-12-08|4.3208
#2006-12-11|4.3171
#2006-12-12|4.2777
#2006-12-13|4.3582
#2006-12-14|4.4040
#2006-12-15|4.4186
#2006-12-18|4.4225
#2006-12-19|4.4200
#2006-12-20|4.4242
#2006-12-21|4.3744
#2006-12-22|4.4273
#2006-12-25| .
#2006-12-26|4.4251
#2006-12-27|4.4771
#2006-12-28|4.5304
#2006-12-29|4.5559
#2007-01-01| .
#2007-01-02|4.5359
#2007-01-03|4.5057
#2007-01-04|4.4487
#2007-01-05|4.4699
#2007-01-08|4.4842
#2007-01-09|4.4867
#2007-01-10|4.5136
#2007-01-11|4.5682
#2007-01-12|4.6039
#2007-01-15| .
#2007-01-16|4.5930
#2007-01-17|4.6302
#2007-01-18|4.6089
#2007-01-19|4.6325
#2007-01-22|4.6205
#2007-01-23|4.6596
#2007-01-24|4.6653
#2007-01-25|4.7137
#2007-01-26|4.7384
#2007-01-29|4.7538
#2007-01-30|4.7403
#2007-01-31|4.6913
#2007-02-01|4.6994
#2007-02-02|4.6886
#2007-02-05|4.6635
#2007-02-06|4.6222
#2007-02-07|4.5894
#2007-02-08|4.5756
#2007-02-09|4.6177
#2007-02-12|4.6413
#2007-02-13|4.6571
#2007-02-14|4.5810
#2007-02-15|4.5307
#2007-02-16|4.5113
#2007-02-19| .
#2007-02-20|4.4933
#2007-02-21|4.5043
#2007-02-22|4.5420
#2007-02-23|4.4966
#2007-02-26|4.4380
#2007-02-27|4.2743
#2007-02-28|4.2910
#2007-03-01|4.2797
#2007-03-02|4.2279
#2007-03-05|4.2109
#2007-03-06|4.2331
#2007-03-07|4.2022
#2007-03-08|4.2024
#2007-03-09|4.2953
#2007-03-12|4.2834
#2007-03-13|4.2059
#2007-03-14|4.2088
#2007-03-15|4.2310
#2007-03-16|4.2513
#2007-03-19|4.2813
#2007-03-20|4.2685
#2007-03-21|4.2268
#2007-03-22|4.2686
#2007-03-23|4.2978
#2007-03-26|4.2785
#2007-03-27|4.2841
#2007-03-28|4.2784
#2007-03-29|4.3027
#2007-03-30|4.3214
#2007-04-02|4.3275
#2007-04-03|4.3537
#2007-04-04|4.3398
#2007-04-05|4.3601
#2007-04-06|4.4597
#2007-04-09|4.4790
#2007-04-10|4.4624
#2007-04-11|4.4754
#2007-04-12|4.4813
#2007-04-13|4.5151
#2007-04-16|4.5056
#2007-04-17|4.4506
#2007-04-18|4.4031
#2007-04-19|4.3996
#2007-04-20|4.4026
#2007-04-23|4.3782
#2007-04-24|4.3411
#2007-04-25|4.3727
#2007-04-26|4.4161
#2007-04-27|4.4300
#2007-04-30|4.3678
#2007-05-01|4.3768
#2007-05-02|4.3944
#2007-05-03|4.4415
#2007-05-04|4.4227
#2007-05-07|4.4234
#2007-05-08|4.4211
#2007-05-09|4.4692
#2007-05-10|4.4581
#2007-05-11|4.4831
#2007-05-14|4.5139
#2007-05-15|4.5405
#2007-05-16|4.5481
#2007-05-17|4.6057
#2007-05-18|4.6633
#2007-05-21|4.6552
#2007-05-22|4.6814
#2007-05-23|4.7031
#2007-05-24|4.6993
#2007-05-25|4.7100
#2007-05-28| .
#2007-05-29|4.7317
#2007-05-30|4.7489
#2007-05-31|4.7904
#2007-06-01|4.8628
#2007-06-04|4.8700
#2007-06-05|4.9130
#2007-06-06|4.8999
#2007-06-07|4.9966
#2007-06-08|5.0222
#2007-06-11|5.0396
#2007-06-12|5.1417
#2007-06-13|5.1335
#2007-06-14|5.1654
#2007-06-15|5.1278
#2007-06-18|5.1053
#2007-06-19|5.0351
#2007-06-20|5.0580
#2007-06-21|5.0606
#2007-06-22|5.0251
#2007-06-25|4.9503
#2007-06-26|4.9390
#2007-06-27|4.9186
#2007-06-28|4.9577
#2007-06-29|4.8821
#2007-07-02|4.8249
#2007-07-03|4.8437
#2007-07-04| .
#2007-07-05|4.9351
#2007-07-06|4.9782
#2007-07-09|4.9573
#2007-07-10|4.8281
#2007-07-11|4.8377
#2007-07-12|4.8824
#2007-07-13|4.8754
#2007-07-16|4.8209
#2007-07-17|4.8380
#2007-07-18|4.7727
#2007-07-19|4.7809
#2007-07-20|4.6998
#2007-07-23|4.6911
#2007-07-24|4.6442
#2007-07-25|4.6170
#2007-07-26|4.4469
#2007-07-27|4.4138
#2007-07-30|4.4304
#2007-07-31|4.3957
#2007-08-01|4.3823
#2007-08-02|4.3989
#2007-08-03|4.3228
#2007-08-06|4.2974
#2007-08-07|4.3659
#2007-08-08|4.4684
#2007-08-09|4.4017
#2007-08-10|4.4075
#2007-08-13|4.3961
#2007-08-14|4.3383
#2007-08-15|4.2766
#2007-08-16|4.1592
#2007-08-17|4.2655
#2007-08-20|4.3164
#2007-08-21|4.2832
#2007-08-22|4.3530
#2007-08-23|4.3674
#2007-08-24|4.3969
#2007-08-27|4.3298
#2007-08-28|4.1666
#2007-08-29|4.1803
#2007-08-30|4.1536
#2007-08-31|4.1965
#2007-09-03| .
#2007-09-04|4.1937
#2007-09-05|4.0638
#2007-09-06|4.0602
#2007-09-07|3.9038
#2007-09-10|3.8429
#2007-09-11|3.8967
#2007-09-12|3.9378
#2007-09-13|4.0482
#2007-09-14|4.0548
#2007-09-17|4.0756
#2007-09-18|4.0501
#2007-09-19|4.0658
#2007-09-20|4.2110
#2007-09-21|4.2199
#2007-09-24|4.2178
#2007-09-25|4.1795
#2007-09-26|4.1748
#2007-09-27|4.1386
#2007-09-28|4.1364
#2007-10-01|4.1321
#2007-10-02|4.0866
#2007-10-03|4.0985
#2007-10-04|4.0786
#2007-10-05|4.1806
#2007-10-08| .
#2007-10-09|4.2295
#2007-10-10|4.2376
#2007-10-11|4.2265
#2007-10-12|4.2782
#2007-10-15|4.2620
#2007-10-16|4.1911
#2007-10-17|4.0685
#2007-10-18|4.0125
#2007-10-19|3.8921
#2007-10-22|3.8828
#2007-10-23|3.8610
#2007-10-24|3.8021
#2007-10-25|3.7862
#2007-10-26|3.8077
#2007-10-29|3.8069
#2007-10-30|3.8187
#2007-10-31|3.9216
#2007-11-01|3.8210
#2007-11-02|3.7340
#2007-11-05|3.7575
#2007-11-06|3.7838
#2007-11-07|3.7362
#2007-11-08|3.6519
#2007-11-09|3.6095
#2007-11-12| .
#2007-11-13|3.6630
#2007-11-14|3.6943
#2007-11-15|3.5596
#2007-11-16|3.5055
#2007-11-19|3.3750
#2007-11-20|3.3216
#2007-11-21|3.2355
#2007-11-22| .
#2007-11-23|3.2466
#2007-11-26|3.0749
#2007-11-27|3.1554
#2007-11-28|3.2899
#2007-11-29|3.2385
#2007-11-30|3.2299
#2007-12-03|3.1054
#2007-12-04|3.0643
#2007-12-05|3.0609
#2007-12-06|3.1625
#2007-12-07|3.2882
#2007-12-10|3.3469
#2007-12-11|3.1775
#2007-12-12|3.2432
#2007-12-13|3.3898
#2007-12-14|3.5183
#2007-12-17|3.4873
#2007-12-18|3.4246
#2007-12-19|3.3558
#2007-12-20|3.3103
#2007-12-21|3.4261
#2007-12-24|3.4759
#2007-12-25| .
#2007-12-26|3.5295
#2007-12-27|3.4460
#2007-12-28|3.3247
#2007-12-31|3.2213
#2008-01-01| .
#2008-01-02|3.0253
#2008-01-03|2.9473
#2008-01-04|2.8495
#2008-01-07|2.8105
#2008-01-08|2.7924
#2008-01-09|2.7286
#2008-01-10|2.7681
#2008-01-11|2.6580
#2008-01-14|2.6275
#2008-01-15|2.5438
#2008-01-16|2.5287
#2008-01-17|2.4444
#2008-01-18|2.3938
#2008-01-21| .
#2008-01-22|2.1976
#2008-01-23|2.2018
#2008-01-24|2.4021
#2008-01-25|2.4145
#2008-01-28|2.4155
#2008-01-29|2.4991
#2008-01-30|2.5990
#2008-01-31|2.5181
#2008-02-01|2.4607
#2008-02-04|2.4585
#2008-02-05|2.3350
#2008-02-06|2.3296
#2008-02-07|2.4140
#2008-02-08|2.3247
#2008-02-11|2.2734
#2008-02-12|2.2775
#2008-02-13|2.2694
#2008-02-14|2.3327
#2008-02-15|2.2980
#2008-02-18| .
#2008-02-19|2.4271
#2008-02-20|2.5381
#2008-02-21|2.3881
#2008-02-22|2.3711
#2008-02-25|2.5079
#2008-02-26|2.4885
#2008-02-27|2.4663
#2008-02-28|2.3361
#2008-02-29|2.1122
#2008-03-03|2.0676
#2008-03-04|2.1156
#2008-03-05|2.1939
#2008-03-06|2.1277
#2008-03-07|2.0839
#2008-03-10|2.0013
#2008-03-11|2.2095
#2008-03-12|2.1477
#2008-03-13|2.1840
#2008-03-14|2.0419
#2008-03-17|1.9168
#2008-03-18|2.0953
#2008-03-19|2.1056
#2008-03-20|2.1444
#2008-03-21| .
#2008-03-24|2.3974
#2008-03-25|2.4005
#2008-03-26|2.3432
#2008-03-27|2.3554
#2008-03-28|2.2677
#2008-03-31|2.2061
#2008-04-01|2.3346
#2008-04-02|2.4395
#2008-04-03|2.4924
#2008-04-04|2.4084
#2008-04-07|2.4952
#2008-04-08|2.4935
#2008-04-09|2.3896
#2008-04-10|2.4311
#2008-04-11|2.3848
#2008-04-14|2.4175
#2008-04-15|2.5086
#2008-04-16|2.6694
#2008-04-17|2.7897
#2008-04-18|2.8568
#2008-04-21|2.8630
#2008-04-22|2.8793
#2008-04-23|2.9090
#2008-04-24|3.0594
#2008-04-25|3.1512
#2008-04-28|3.0921
#2008-04-29|3.0582
#2008-04-30|2.9824
#2008-05-01|3.0091
#2008-05-02|3.1168
#2008-05-05|3.1045
#2008-05-06|3.0959
#2008-05-07|3.0245
#2008-05-08|2.9147
#2008-05-09|2.8787
#2008-05-12|2.8869
#2008-05-13|3.0260
#2008-05-14|3.1046
#2008-05-15|3.0250
#2008-05-16|3.0291
#2008-05-19|2.9933
#2008-05-20|2.9143
#2008-05-21|2.9496
#2008-05-22|3.0901
#2008-05-23|3.0404
#2008-05-26| .
#2008-05-27|3.1189
#2008-05-28|3.2447
#2008-05-29|3.3088
#2008-05-30|3.3186
#2008-06-02|3.2011
#2008-06-03|3.1088
#2008-06-04|3.1353
#2008-06-05|3.2026
#2008-06-06|3.1003
#2008-06-09|3.2759
#2008-06-10|3.4507
#2008-06-11|3.4505
#2008-06-12|3.6235
#2008-06-13|3.7084
#2008-06-16|3.7127
#2008-06-17|3.6536
#2008-06-18|3.5792
#2008-06-19|3.6597
#2008-06-20|3.5954
#2008-06-23|3.6584
#2008-06-24|3.5602
#2008-06-25|3.5348
#2008-06-26|3.4303
#2008-06-27|3.3599
#2008-06-30|3.3288
#2008-07-01|3.3089
#2008-07-02|3.2734
#2008-07-03|3.2342
#2008-07-04| .
#2008-07-07|3.1627
#2008-07-08|3.1203
#2008-07-09|3.0442
#2008-07-10|3.0382
#2008-07-11|3.2005
#2008-07-14|3.1729
#2008-07-15|3.1222
#2008-07-16|3.2011
#2008-07-17|3.3498
#2008-07-18|3.4461
#2008-07-21|3.4622
#2008-07-22|3.5288
#2008-07-23|3.5694
#2008-07-24|3.4224
#2008-07-25|3.4710
#2008-07-28|3.3711
#2008-07-29|3.3870
#2008-07-30|3.3644
#2008-07-31|3.2540
#2008-08-01|3.2139
#2008-08-04|3.2106
#2008-08-05|3.2359
#2008-08-06|3.2626
#2008-08-07|3.1341
#2008-08-08|3.1570
#2008-08-11|3.2001
#2008-08-12|3.0948
#2008-08-13|3.1030
#2008-08-14|3.0474
#2008-08-15|2.9865
#2008-08-18|2.9358
#2008-08-19|2.9201
#2008-08-20|2.8643
#2008-08-21|2.9180
#2008-08-22|3.0011
#2008-08-25|2.9298
#2008-08-26|2.9308
#2008-08-27|2.9008
#2008-08-28|2.9299
#2008-08-29|2.9599
#2008-09-01| .
#2008-09-02|2.8705
#2008-09-03|2.8216
#2008-09-04|2.7471
#2008-09-05|2.7670
#2008-09-08|2.8051
#2008-09-09|2.7677
#2008-09-10|2.7748
#2008-09-11|2.7486
#2008-09-12|2.8453
#2008-09-15|2.5246
#2008-09-16|2.5580
#2008-09-17|2.4947
#2008-09-18|2.6775
#2008-09-19|3.0476
#2008-09-22|3.0996
#2008-09-23|3.0918
#2008-09-24|3.0250
#2008-09-25|3.1411
#2008-09-26|3.1182
#2008-09-29|2.7573
#2008-09-30|2.9360
#2008-10-01|2.8439
#2008-10-02|2.6587
#2008-10-03|2.5930
#2008-10-06|2.4132
#2008-10-07|2.3637
#2008-10-08|2.5697
#2008-10-09|2.6962
#2008-10-10|2.7215
#2008-10-13| .
#2008-10-14|2.9543
#2008-10-15|2.9103
#2008-10-16|2.8531
#2008-10-17|2.7867
#2008-10-20|2.7067
#2008-10-21|2.4860
#2008-10-22|2.3360
#2008-10-23|2.3040
#2008-10-24|2.3728
#2008-10-27|2.4189
#2008-10-28|2.4977
#2008-10-29|2.5207
#2008-10-30|2.5932
#2008-10-31|2.6094
#2008-11-03|2.5280
#2008-11-04|2.3703
#2008-11-05|2.2872
#2008-11-06|2.2524
#2008-11-07|2.3313
#2008-11-10|2.3207
#2008-11-11| .
#2008-11-12|2.1998
#2008-11-13|2.2509
#2008-11-14|2.1841
#2008-11-17|2.1437
#2008-11-18|2.0363
#2008-11-19|1.9209
#2008-11-20|1.7463
#2008-11-21|1.8203
#2008-11-24|2.0201
#2008-11-25|1.8904
#2008-11-26|1.8148
#2008-11-27| .
#2008-11-28|1.7356
#2008-12-01|1.5506
#2008-12-02|1.4881
#2008-12-03|1.4389
#2008-12-04|1.3558
#2008-12-05|1.4872
#2008-12-08|1.5867
#2008-12-09|1.4809
#2008-12-10|1.4743
#2008-12-11|1.4057
#2008-12-12|1.3730
#2008-12-15|1.3167
#2008-12-16|1.1566
#2008-12-17|1.1120
#2008-12-18|1.0407
#2008-12-19|1.1155
#2008-12-22|1.2097
#2008-12-23|1.2698
#2008-12-24|1.3188
#2008-12-25| .
#2008-12-26|1.3058
#2008-12-29|1.2445
#2008-12-30|1.2150
#2008-12-31|1.2969
#2009-01-01| .
#2009-01-02|1.4710
#2009-01-05|1.4601
#2009-01-06|1.4521
#2009-01-07|1.4434
#2009-01-08|1.4127
#2009-01-09|1.3466
#2009-01-12|1.2845
#2009-01-13|1.2665
#2009-01-14|1.2028
#2009-01-15|1.2036
#2009-01-16|1.2861
#2009-01-19| .
#2009-01-20|1.3225
#2009-01-21|1.4436
#2009-01-22|1.4825
#2009-01-23|1.5314
#2009-01-26|1.5759
#2009-01-27|1.5086
#2009-01-28|1.5656
#2009-01-29|1.6931
#2009-01-30|1.7057
#2009-02-02|1.6166
#2009-02-03|1.6933
#2009-02-04|1.7383
#2009-02-05|1.7425
#2009-02-06|1.8044
#2009-02-09|1.8416
#2009-02-10|1.6812
#2009-02-11|1.6169
#2009-02-12|1.5745
#2009-02-13|1.6986
#2009-02-16| .
#2009-02-17|1.5313
#2009-02-18|1.6168
#2009-02-19|1.7264
#2009-02-20|1.6869
#2009-02-23|1.6976
#2009-02-24|1.7399
#2009-02-25|1.8727
#2009-02-26|1.9271
#2009-02-27|1.9060
#2009-03-02|1.7813
#2009-03-03|1.7723
#2009-03-04|1.8537
#2009-03-05|1.7462
#2009-03-06|1.7486
#2009-03-09|1.8087
#2009-03-10|1.9029
#2009-03-11|1.8974
#2009-03-12|1.8621
#2009-03-13|1.8234
#2009-03-16|1.8668
#2009-03-17|1.9380
#2009-03-18|1.5661
#2009-03-19|1.5436
#2009-03-20|1.5641
#2009-03-23|1.5922
#2009-03-24|1.6040
#2009-03-25|1.6998
#2009-03-26|1.6791
#2009-03-27|1.6866
#2009-03-30|1.6289
#2009-03-31|1.5686
#2009-04-01|1.5306
#2009-04-02|1.6022
#2009-04-03|1.7368
#2009-04-06|1.7901
#2009-04-07|1.7774
#2009-04-08|1.7412
#2009-04-09|1.7931
#2009-04-10| .
#2009-04-13|1.7194
#2009-04-14|1.6328
#2009-04-15|1.6103
#2009-04-16|1.6700
#2009-04-17|1.7856
#2009-04-20|1.7253
#2009-04-21|1.7604
#2009-04-22|1.8010
#2009-04-23|1.7918
#2009-04-24|1.8464
#2009-04-27|1.7763
#2009-04-28|1.8352
#2009-04-29|1.8793
#2009-04-30|1.8908
#2009-05-01|1.9099
#2009-05-04|1.9007
#2009-05-05|1.9082
#2009-05-06|1.9033
#2009-05-07|1.9738
#2009-05-08|1.9821
#2009-05-11|1.8788
#2009-05-12|1.8434
#2009-05-13|1.7868
#2009-05-14|1.7647
#2009-05-15|1.7784
#2009-05-18|1.8485
#2009-05-19|1.8747
#2009-05-20|1.8111
#2009-05-21|1.8873
#2009-05-22|1.9611
#2009-05-25| .
#2009-05-26|2.0225
#2009-05-27|2.1351
#2009-05-28|2.1453
#2009-05-29|2.0288
#2009-06-01|2.1556
#2009-06-02|2.1519
#2009-06-03|2.0791
#2009-06-04|2.1644
#2009-06-05|2.4310
#2009-06-08|2.5774
#2009-06-09|2.5464
#2009-06-10|2.6180
#2009-06-11|2.5811
#2009-06-12|2.5374
#2009-06-15|2.4743
#2009-06-16|2.4166
#2009-06-17|2.3957
#2009-06-18|2.5288
#2009-06-19|2.5138
#2009-06-22|2.4330
#2009-06-23|2.3754
#2009-06-24|2.4047
#2009-06-25|2.2813
#2009-06-26|2.2247
#2009-06-29|2.2174
#2009-06-30|2.2291
#2009-07-01|2.2053
#2009-07-02|2.1404
#2009-07-03| .
#2009-07-06|2.0999
#2009-07-07|2.0665
#2009-07-08|1.9445
#2009-07-09|1.9981
#2009-07-10|1.9268
#2009-07-13|1.9521
#2009-07-14|2.0435
#2009-07-15|2.1760
#2009-07-16|2.1576
#2009-07-17|2.2037
#2009-07-20|2.1622
#2009-07-21|2.0677
#2009-07-22|2.0953
#2009-07-23|2.2335
#2009-07-24|2.2433
#2009-07-27|2.2860
#2009-07-28|2.3004
#2009-07-29|2.3291
#2009-07-30|2.3361
#2009-07-31|2.2361
#2009-08-03|2.3267
#2009-08-04|2.3707
#2009-08-05|2.4409
#2009-08-06|2.4505
#2009-08-07|2.5513
#2009-08-10|2.4894
#2009-08-11|2.4229
#2009-08-12|2.4227
#2009-08-13|2.3171
#2009-08-14|2.2461
#2009-08-17|2.1639
#2009-08-18|2.1709
#2009-08-19|2.1284
#2009-08-20|2.1122
#2009-08-21|2.2378
#2009-08-24|2.1902
#2009-08-25|2.1638
#2009-08-26|2.1570
#2009-08-27|2.1707
#2009-08-28|2.1534
#2009-08-31|2.0948
#2009-09-01|2.0329
#2009-09-02|1.9583
#2009-09-03|1.9689
#2009-09-04|2.0403
#2009-09-07| .
#2009-09-08|2.0589
#2009-09-09|2.0628
#2009-09-10|1.9783
#2009-09-11|1.9581
#2009-09-14|2.0077
#2009-09-15|2.0587
#2009-09-16|2.1095
#2009-09-17|2.0781
#2009-09-18|2.1480
#2009-09-21|2.1542
#2009-09-22|2.1354
#2009-09-23|2.0966
#2009-09-24|2.0500
#2009-09-25|2.0376
#2009-09-28|2.0132
#2009-09-29|2.0190
#2009-09-30|1.9977
#2009-10-01|1.9095
#2009-10-02|1.9075
#2009-10-05|1.9062
#2009-10-06|1.9370
#2009-10-07|1.8718
#2009-10-08|1.9133
#2009-10-09|2.0449
#2009-10-12| .
#2009-10-13|1.9973
#2009-10-14|2.0594
#2009-10-15|2.1024
#2009-10-16|2.0807
#2009-10-19|2.0719
#2009-10-20|2.0216
#2009-10-21|2.0746
#2009-10-22|2.0958
#2009-10-23|2.1647
#2009-10-26|2.2345
#2009-10-27|2.1497
#2009-10-28|2.0850
#2009-10-29|2.1374
#2009-10-30|2.0446
#2009-11-02|2.0396
#2009-11-03|2.0647
#2009-11-04|2.0895
#2009-11-05|2.0658
#2009-11-06|2.0204
#2009-11-09|1.9984
#2009-11-10|1.9869
#2009-11-11| .
#2009-11-12|1.9500
#2009-11-13|1.9300
#2009-11-16|1.8471
#2009-11-17|1.8261
#2009-11-18|1.8348
#2009-11-19|1.8134
#2009-11-20|1.8227
#2009-11-23|1.8306
#2009-11-24|1.7701
#2009-11-25|1.7383
#2009-11-26| .
#2009-11-27|1.6700
#2009-11-30|1.6374
#2009-12-01|1.6599
#2009-12-02|1.7072
#2009-12-03|1.7623
#2009-12-04|1.8733
#2009-12-07|1.8438
#2009-12-08|1.7853
#2009-12-09|1.7954
#2009-12-10|1.8337
#2009-12-11|1.8953
#2009-12-14|1.9398
#2009-12-15|1.9861
#2009-12-16|1.9914
#2009-12-17|1.8914
#2009-12-18|1.9198
#2009-12-21|2.0315
#2009-12-22|2.1046
#2009-12-23|2.1402
#2009-12-24|2.2054
#2009-12-25| .
#2009-12-28|2.2640
#2009-12-29|2.2700
#2009-12-30|2.2705
#2009-12-31|2.3369
#2010-01-01| .
#2010-01-04|2.3247
#2010-01-05|2.2456
#2010-01-06|2.2655
#2010-01-07|2.2791
#2010-01-08|2.2407
#2010-01-11|2.2302
#2010-01-12|2.1480
#2010-01-13|2.1857
#2010-01-14|2.1482
#2010-01-15|2.0924
#2010-01-18| .
#2010-01-19|2.1045
#2010-01-20|2.0787
#2010-01-21|2.0154
#2010-01-22|1.9879
#2010-01-25|2.0034
#2010-01-26|2.0012
#2010-01-27|2.0297
#2010-01-28|2.0254
#2010-01-29|1.9773
#2010-02-01|1.9956
#2010-02-02|1.9870
#2010-02-03|2.0184
#2010-02-04|1.9302
#2010-02-05|1.8695
#2010-02-08|1.8759
#2010-02-09|1.9260
#2010-02-10|1.9987
#2010-02-11|2.0177
#2010-02-12|1.9832
#2010-02-15| .
#2010-02-16|1.9482
#2010-02-17|2.0087
#2010-02-18|2.0632
#2010-02-19|2.1016
#2010-02-22|2.0952
#2010-02-23|2.0182
#2010-02-24|2.0019
#2010-02-25|1.9467
#2010-02-26|1.9111
#2010-03-01|1.8910
#2010-03-02|1.8787
#2010-03-03|1.8855
#2010-03-04|1.8929
#2010-03-05|1.9626
#2010-03-08|1.9846
#2010-03-09|1.9792
#2010-03-10|2.0079
#2010-03-11|2.0458
#2010-03-12|2.0492
#2010-03-15|2.0554
#2010-03-16|2.0211
#2010-03-17|2.0109
#2010-03-18|2.0551
#2010-03-19|2.0959
#2010-03-22|2.0867
#2010-03-23|2.0942
#2010-03-24|2.2285
#2010-03-25|2.2957
#2010-03-26|2.2628
#2010-03-29|2.2606
#2010-03-30|2.2604
#2010-03-31|2.2170
#2010-04-01|2.2440
#2010-04-02|2.3209
#2010-04-05|2.3919
#2010-04-06|2.3755
#2010-04-07|2.2892
#2010-04-08|2.2912
#2010-04-09|2.2852
#2010-04-12|2.2502
#2010-04-13|2.2326
#2010-04-14|2.2522
#2010-04-15|2.2274
#2010-04-16|2.1615
#2010-04-19|2.1789
#2010-04-20|2.1933
#2010-04-21|2.1703
#2010-04-22|2.2067
#2010-04-23|2.2556
#2010-04-26|2.2575
#2010-04-27|2.1468
#2010-04-28|2.1843
#2010-04-29|2.1559
#2010-04-30|2.0998
#2010-05-03|2.1210
#2010-05-04|2.0571
#2010-05-05|1.9914
#2010-05-06|1.8406
#2010-05-07|1.8597
#2010-05-10|1.9395
#2010-05-11|1.9407
#2010-05-12|1.9672
#2010-05-13|1.9502
#2010-05-14|1.8529
#2010-05-17|1.8576
#2010-05-18|1.7836
#2010-05-19|1.7786
#2010-05-20|1.7084
#2010-05-21|1.6851
#2010-05-24|1.7039
#2010-05-25|1.6995
#2010-05-26|1.7475
#2010-05-27|1.8529
#2010-05-28|1.8106
#2010-05-31| .
#2010-06-01|1.7943
#2010-06-02|1.8359
#2010-06-03|1.8619
#2010-06-04|1.7213
#2010-06-07|1.6769
#2010-06-08|1.6823
#2010-06-09|1.6917
#2010-06-10|1.7918
#2010-06-11|1.7413
#2010-06-14|1.7640
#2010-06-15|1.8012
#2010-06-16|1.7652
#2010-06-17|1.7112
#2010-06-18|1.7234
#2010-06-21|1.7311
#2010-06-22|1.6732
#2010-06-23|1.6159
#2010-06-24|1.6038
#2010-06-25|1.5803
#2010-06-28|1.5150
#2010-06-29|1.4550
#2010-06-30|1.4435
#2010-07-01|1.4485
#2010-07-02|1.4763
#2010-07-05| .
#2010-07-06|1.4394
#2010-07-07|1.4632
#2010-07-08|1.4815
#2010-07-09|1.5139
#2010-07-12|1.5236
#2010-07-13|1.5657
#2010-07-14|1.5090
#2010-07-15|1.4467
#2010-07-16|1.3928
#2010-07-19|1.3981
#2010-07-20|1.3857
#2010-07-21|1.3400
#2010-07-22|1.3550
#2010-07-23|1.3975
#2010-07-26|1.4173
#2010-07-27|1.4702
#2010-07-28|1.4219
#2010-07-29|1.3858
#2010-07-30|1.3015
#2010-08-02|1.3127
#2010-08-03|1.2531
#2010-08-04|1.2871
#2010-08-05|1.2539
#2010-08-06|1.1957
#2010-08-09|1.2018
#2010-08-10|1.1557
#2010-08-11|1.1182
#2010-08-12|1.1451
#2010-08-13|1.1368
#2010-08-16|1.0763
#2010-08-17|1.1096
#2010-08-18|1.1268
#2010-08-19|1.0988
#2010-08-20|1.1314
#2010-08-23|1.1185
#2010-08-24|1.0627
#2010-08-25|1.0976
#2010-08-26|1.0868
#2010-08-27|1.1906
#2010-08-30|1.1262
#2010-08-31|1.0705
#2010-09-01|1.1292
#2010-09-02|1.1604
#2010-09-03|1.2348
#2010-09-06| .
#2010-09-07|1.1617
#2010-09-08|1.1874
#2010-09-09|1.2703
#2010-09-10|1.3152
#2010-09-13|1.2551
#2010-09-14|1.1908
#2010-09-15|1.1940
#2010-09-16|1.2069
#2010-09-17|1.1873
#2010-09-20|1.1510
#2010-09-21|1.0683
#2010-09-22|1.0314
#2010-09-23|1.0270
#2010-09-24|1.0632
#2010-09-27|1.0152
#2010-09-28|0.9661
#2010-09-29|0.9854
#2010-09-30|0.9858
#2010-10-01|0.9851
#2010-10-04|0.9605
#2010-10-05|0.9443
#2010-10-06|0.8931
#2010-10-07|0.8706
#2010-10-08|0.8564
#2010-10-11| .
#2010-10-12|0.8794
#2010-10-13|0.8780
#2010-10-14|0.9178
#2010-10-15|0.9471
#2010-10-18|0.9029
#2010-10-19|0.8707
#2010-10-20|0.8626
#2010-10-21|0.8908
#2010-10-22|0.9037
#2010-10-25|0.9131
#2010-10-26|0.9771
#2010-10-27|1.0372
#2010-10-28|0.9786
#2010-10-29|0.9134
#2010-11-01|0.9001
#2010-11-02|0.8800
#2010-11-03|0.8627
#2010-11-04|0.7819
#2010-11-05|0.8135
#2010-11-08|0.8496
#2010-11-09|0.9611
#2010-11-10|0.9536
#2010-11-11| .
#2010-11-12|1.0566
#2010-11-15|1.1927
#2010-11-16|1.1893
#2010-11-17|1.1993
#2010-11-18|1.2108
#2010-11-19|1.2161
#2010-11-22|1.1469
#2010-11-23|1.1007
#2010-11-24|1.2167
#2010-11-25| .
#2010-11-26|1.2066
#2010-11-29|1.1887
#2010-11-30|1.1474
#2010-12-01|1.2655
#2010-12-02|1.3190
#2010-12-03|1.3048
#2010-12-06|1.2187
#2010-12-07|1.3623
#2010-12-08|1.4860
#2010-12-09|1.5203
#2010-12-10|1.5832
#2010-12-13|1.5511
#2010-12-14|1.6617
#2010-12-15|1.7033
#2010-12-16|1.6595
#2010-12-17|1.5714
#2010-12-20|1.5642
#2010-12-21|1.5658
#2010-12-22|1.5851
#2010-12-23|1.6412
#2010-12-24| .
#2010-12-27|1.6387
#2010-12-28|1.7277
#2010-12-29|1.6191
#2010-12-30|1.6199
#2010-12-31|1.5678
#2011-01-03|1.5727
#2011-01-04|1.5711
#2011-01-05|1.6862
#2011-01-06|1.6637
#2011-01-07|1.5670
#2011-01-10|1.5156
#2011-01-11|1.5375
#2011-01-12|1.5420
#2011-01-13|1.5027
#2011-01-14|1.5085
#2011-01-17| .
#2011-01-18|1.5242
#2011-01-19|1.5077
#2011-01-20|1.5878
#2011-01-21|1.5846
#2011-01-24|1.5775
#2011-01-25|1.5151
#2011-01-26|1.5590
#2011-01-27|1.5302
#2011-01-28|1.4724
#2011-01-31|1.4944
#2011-02-01|1.5548
#2011-02-02|1.6226
#2011-02-03|1.6979
#2011-02-04|1.7933
#2011-02-07|1.8275
#2011-02-08|1.9202
#2011-02-09|1.8873
#2011-02-10|1.9310
#2011-02-11|1.9283
#2011-02-14|1.9296
#2011-02-15|1.9162
#2011-02-16|1.9298
#2011-02-17|1.8850
#2011-02-18|1.8763
#2011-02-21| .
#2011-02-22|1.7659
#2011-02-23|1.7680
#2011-02-24|1.7505
#2011-02-25|1.7216
#2011-02-28|1.6917
#2011-03-01|1.6635
#2011-03-02|1.6954
#2011-03-03|1.8137
#2011-03-04|1.7438
#2011-03-07|1.7467
#2011-03-08|1.7746
#2011-03-09|1.7268
#2011-03-10|1.6348
#2011-03-11|1.6291
#2011-03-14|1.5809
#2011-03-15|1.5649
#2011-03-16|1.4708
#2011-03-17|1.4834
#2011-03-18|1.5230
#2011-03-21|1.5903
#2011-03-22|1.6177
#2011-03-23|1.6366
#2011-03-24|1.6978
#2011-03-25|1.7680
#2011-03-28|1.8051
#2011-03-29|1.8362
#2011-03-30|1.8161
#2011-03-31|1.8283
#2011-04-01|1.8350
#2011-04-04|1.8085
#2011-04-05|1.8696
#2011-04-06|1.9240
#2011-04-07|1.9164
#2011-04-08|1.9315
#2011-04-11|1.9356
#2011-04-12|1.8593
#2011-04-13|1.8127
#2011-04-14|1.8263
#2011-04-15|1.7600
#2011-04-18|1.7037
#2011-04-19|1.6824
#2011-04-20|1.7211
#2011-04-21|1.7158
#2011-04-22| .
#2011-04-25|1.6854
#2011-04-26|1.6371
#2011-04-27|1.6410
#2011-04-28|1.5976
#2011-04-29|1.5668
#2011-05-02|1.5521
#2011-05-03|1.5391
#2011-05-04|1.5213
#2011-05-05|1.4716
#2011-05-06|1.4621
#2011-05-09|1.4398
#2011-05-10|1.4899
#2011-05-11|1.4662
#2011-05-12|1.4793
#2011-05-13|1.4592
#2011-05-16|1.4239
#2011-05-17|1.3986
#2011-05-18|1.4457
#2011-05-19|1.4379
#2011-05-20|1.4168
#2011-05-23|1.3988
#2011-05-24|1.3979
#2011-05-25|1.3940
#2011-05-26|1.3283
#2011-05-27|1.3103
#2011-05-30| .
#2011-05-31|1.2820
#2011-06-01|1.2149
#2011-06-02|1.2489
#2011-06-03|1.2192
#2011-06-06|1.2117
#2011-06-07|1.2056
#2011-06-08|1.1571
#2011-06-09|1.1980
#2011-06-10|1.1884
#2011-06-13|1.1947
#2011-06-14|1.2774
#2011-06-15|1.1858
#2011-06-16|1.1425
#2011-06-17|1.1433
#2011-06-20|1.1553
#2011-06-21|1.1746
#2011-06-22|1.1924
#2011-06-23|1.1252
#2011-06-24|1.0666
#2011-06-27|1.1166
#2011-06-28|1.2324
#2011-06-29|1.3098
#2011-06-30|1.3558
#2011-07-01|1.4066
#2011-07-04| .
#2011-07-05|1.3450
#2011-07-06|1.2958
#2011-07-07|1.3469
#2011-07-08|1.2325
#2011-07-11|1.1465
#2011-07-12|1.1065
#2011-07-13|1.0897
#2011-07-14|1.1341
#2011-07-15|1.1155
#2011-07-18|1.1039
#2011-07-19|1.0930
#2011-07-20|1.1319
#2011-07-21|1.1869
#2011-07-22|1.1706
#2011-07-25|1.1897
#2011-07-26|1.1583
#2011-07-27|1.1791
#2011-07-28|1.1625
#2011-07-29|1.0288
#2011-08-01|0.9803
#2011-08-02|0.8990
#2011-08-03|0.9009
#2011-08-04|0.7908
#2011-08-05|0.8545
#2011-08-08|0.7861
#2011-08-09|0.6332
#2011-08-10|0.6122
#2011-08-11|0.6975
#2011-08-12|0.6669
#2011-08-15|0.6940
#2011-08-16|0.6644
#2011-08-17|0.6307
#2011-08-18|0.6023
#2011-08-19|0.6058
#2011-08-22|0.6365
#2011-08-23|0.6706
#2011-08-24|0.7527
#2011-08-25|0.7168
#2011-08-26|0.6807
#2011-08-29|0.7157
#2011-08-30|0.6723
#2011-08-31|0.6859
#2011-09-01|0.6401
#2011-09-02|0.5975
#2011-09-05| .
#2011-09-06|0.5838
#2011-09-07|0.6234
#2011-09-08|0.6053
#2011-09-09|0.5624
#2011-09-12|0.5917
#2011-09-13|0.6249
#2011-09-14|0.6471
#2011-09-15|0.6821
#2011-09-16|0.6807
#2011-09-19|0.6073
#2011-09-20|0.5904
#2011-09-21|0.5990
#2011-09-22|0.5359
#2011-09-23|0.6128
#2011-09-26|0.6758
#2011-09-27|0.7381
#2011-09-28|0.7620
#2011-09-29|0.7572
#2011-09-30|0.7282
#2011-10-03|0.6605
#2011-10-04|0.6702
#2011-10-05|0.7314
#2011-10-06|0.7871
#2011-10-07|0.8607
#2011-10-10| .
#2011-10-11|0.9162
#2011-10-12|0.9361
#2011-10-13|0.8989
#2011-10-14|0.9009
#2011-10-17|0.8547
#2011-10-18|0.8394
#2011-10-19|0.8223
#2011-10-20|0.8217
#2011-10-21|0.8315
#2011-10-24|0.8535
#2011-10-25|0.7802
#2011-10-26|0.8221
#2011-10-27|0.9335
#2011-10-28|0.8942
#2011-10-31|0.7761
#2011-11-01|0.6759
#2011-11-02|0.6573
#2011-11-03|0.6838
#2011-11-04|0.6692
#2011-11-07|0.6667
#2011-11-08|0.6991
#2011-11-09|0.6580
#2011-11-10|0.6840
#2011-11-11| .
#2011-11-14|0.6865
#2011-11-15|0.7022
#2011-11-16|0.6882
#2011-11-17|0.6689
#2011-11-18|0.7102
#2011-11-21|0.7037
#2011-11-22|0.6834
#2011-11-23|0.6568
#2011-11-24| .
#2011-11-25|0.7013
#2011-11-28|0.6980
#2011-11-29|0.7157
#2011-11-30|0.7464
#2011-12-01|0.7621
#2011-12-02|0.7234
#2011-12-05|0.7122
#2011-12-06|0.7300
#2011-12-07|0.6874
#2011-12-08|0.6515
#2011-12-09|0.6804
#2011-12-12|0.6660
#2011-12-13|0.6361
#2011-12-14|0.6287
#2011-12-15|0.6363
#2011-12-16|0.6058
#2011-12-19|0.5936
#2011-12-20|0.6501
#2011-12-21|0.6920
#2011-12-22|0.7065
#2011-12-23|0.7561
#2011-12-26| .
#2011-12-27|0.7604
#2011-12-28|0.7152
#2011-12-29|0.6945
#2011-12-30|0.6632
#2012-01-02| .
#2012-01-03|0.7037
#2012-01-04|0.7142
#2012-01-05|0.7132
#2012-01-06|0.6931
#2012-01-09|0.6772
#2012-01-10|0.6841
#2012-01-11|0.6425
#2012-01-12|0.6415
#2012-01-13|0.6123
#2012-01-16| .
#2012-01-17|0.5923
#2012-01-18|0.6151
#2012-01-19|0.6614
#2012-01-20|0.6956
#2012-01-23|0.7127
#2012-01-24|0.7053
#2012-01-25|0.6318
#2012-01-26|0.5814
#2012-01-27|0.5523
#2012-01-30|0.5247
#2012-01-31|0.5061
#2012-02-01|0.5251
#2012-02-02|0.5215
#2012-02-03|0.5773
#2012-02-06|0.5659
#2012-02-07|0.6113
#2012-02-08|0.6215
#2012-02-09|0.6523
#2012-02-10|0.6173
#2012-02-13|0.6458
#2012-02-14|0.6237
#2012-02-15|0.6098
#2012-02-16|0.6564
#2012-02-17|0.6763
#2012-02-20| .
#2012-02-21|0.7116
#2012-02-22|0.6817
#2012-02-23|0.6872
#2012-02-24|0.6889
#2012-02-27|0.6519
#2012-02-28|0.6520
#2012-02-29|0.6769
#2012-03-01|0.7041
#2012-03-02|0.6776
#2012-03-05|0.6930
#2012-03-06|0.6605
#2012-03-07|0.6813
#2012-03-08|0.7135
#2012-03-09|0.7308
#2012-03-12|0.7421
#2012-03-13|0.8072
#2012-03-14|0.9278
#2012-03-15|0.9330
#2012-03-16|0.9391
#2012-03-19|0.9878
#2012-03-20|0.9996
#2012-03-21|0.9410
#2012-03-22|0.9223
#2012-03-23|0.8923
#2012-03-26|0.8771
#2012-03-27|0.8307
#2012-03-28|0.8324
#2012-03-29|0.8121
#2012-03-30|0.8396
#2012-04-02|0.8351
#2012-04-03|0.8977
#2012-04-04|0.8652
#2012-04-05|0.8283
#2012-04-06|0.7389
#2012-04-09|0.7247
#2012-04-10|0.6799
#2012-04-11|0.6982
#2012-04-12|0.7155
#2012-04-13|0.6837
#2012-04-16|0.6768
#2012-04-17|0.6882
#2012-04-18|0.6838
#2012-04-19|0.6680
#2012-04-20|0.6734
#2012-04-23|0.6515
#2012-04-24|0.6723
#2012-04-25|0.6667
#2012-04-26|0.6570
#2012-04-27|0.6393
#2012-04-30|0.6342
#2012-05-01|0.6539
#2012-05-02|0.6430
#2012-05-03|0.6448
#2012-05-04|0.6153
#2012-05-07|0.6106
#2012-05-08|0.5969
#2012-05-09|0.5967
#2012-05-10|0.6060
#2012-05-11|0.5949
#2012-05-14|0.5715
#2012-05-15|0.5697
#2012-05-16|0.5756
#2012-05-17|0.5706
#2012-05-18|0.5922
#2012-05-21|0.6047
#2012-05-22|0.6310
#2012-05-23|0.6016
#2012-05-24|0.6345
#2012-05-25|0.6301
#2012-05-28| .
#2012-05-29|0.6314
#2012-05-30|0.5650
#2012-05-31|0.5428
#2012-06-01|0.4880
#2012-06-04|0.5204
#2012-06-05|0.5442
#2012-06-06|0.6022
#2012-06-07|0.6003
#2012-06-08|0.6030
#2012-06-11|0.5733
#2012-06-12|0.6253
#2012-06-13|0.5958
#2012-06-14|0.6152
#2012-06-15|0.5853
#2012-06-18|0.5824
#2012-06-19|0.6002
#2012-06-20|0.6245
#2012-06-21|0.6243
#2012-06-22|0.6483
#2012-06-25|0.6202
#2012-06-26|0.6358
#2012-06-27|0.6285
#2012-06-28|0.6031
#2012-06-29|0.6272
#2012-07-02|0.5933
#2012-07-03|0.6083
#2012-07-04| .
#2012-07-05|0.5925
#2012-07-06|0.5596
#2012-07-09|0.5368
#2012-07-10|0.5265
#2012-07-11|0.5391
#2012-07-12|0.5248
#2012-07-13|0.5240
#2012-07-16|0.4997
#2012-07-17|0.5055
#2012-07-18|0.4943
#2012-07-19|0.4983
#2012-07-20|0.4690
#2012-07-23|0.4469
#2012-07-24|0.4345
#2012-07-25|0.4251
#2012-07-26|0.4423
#2012-07-27|0.5116
#2012-07-30|0.4899
#2012-07-31|0.4653
#2012-08-01|0.4932
#2012-08-02|0.4731
#2012-08-03|0.5176
#2012-08-06|0.5184
#2012-08-07|0.5659
#2012-08-08|0.5871
#2012-08-09|0.5929
#2012-08-10|0.5701
#2012-08-13|0.5628
#2012-08-14|0.6006
#2012-08-15|0.6461
#2012-08-16|0.6695
#2012-08-17|0.6637
#2012-08-20|0.6554
#2012-08-21|0.6466
#2012-08-22|0.5730
#2012-08-23|0.5460
#2012-08-24|0.5532
#2012-08-27|0.5376
#2012-08-28|0.5329
#2012-08-29|0.5391
#2012-08-30|0.5216
#2012-08-31|0.4675
#2012-09-03| .
#2012-09-04|0.4736
#2012-09-05|0.4798
#2012-09-06|0.5269
#2012-09-07|0.5185
#2012-09-10|0.5228
#2012-09-11|0.5297
#2012-09-12|0.5526
#2012-09-13|0.5299
#2012-09-14|0.5852
#2012-09-17|0.5818
#2012-09-18|0.5657
#2012-09-19|0.5484
#2012-09-20|0.5522
#2012-09-21|0.5350
#2012-09-24|0.5244
#2012-09-25|0.5065
#2012-09-26|0.4739
#2012-09-27|0.4845
#2012-09-28|0.4745
#2012-10-01|0.4734
#2012-10-02|0.4750
#2012-10-03|0.4699
#2012-10-04|0.4966
#2012-10-05|0.5376
#2012-10-08| .
#2012-10-09|0.5418
#2012-10-10|0.5329
#2012-10-11|0.5287
#2012-10-12|0.5267
#2012-10-15|0.5264
#2012-10-16|0.5567
#2012-10-17|0.6197
#2012-10-18|0.6455
#2012-10-19|0.6238
#2012-10-22|0.6425
#2012-10-23|0.6195
#2012-10-24|0.6069
#2012-10-25|0.6470
#2012-10-26|0.6179
#2012-10-29|0.5882
#2012-10-30| .
#2012-10-31|0.5680
#2012-11-01|0.5806
#2012-11-02|0.5859
#2012-11-05|0.5643
#2012-11-06|0.6028
#2012-11-07|0.5427
#2012-11-08|0.5060
#2012-11-09|0.5059
#2012-11-12| .
#2012-11-13|0.4926
#2012-11-14|0.4924
#2012-11-15|0.4870
#2012-11-16|0.4865
#2012-11-19|0.5053
#2012-11-20|0.5404
#2012-11-21|0.5539
#2012-11-22| .
#2012-11-23|0.5688
#2012-11-26|0.5524
#2012-11-27|0.5357
#2012-11-28|0.5193
#2012-11-29|0.5090
#2012-11-30|0.5022
#2012-12-03|0.5067
#2012-12-04|0.5010
#2012-12-05|0.4895
#2012-12-06|0.4800
#2012-12-07|0.5007
#2012-12-10|0.5006
#2012-12-11|0.5118
#2012-12-12|0.5341
#2012-12-13|0.5628
#2012-12-14|0.5605
#2012-12-17|0.5935
#2012-12-18|0.6319
#2012-12-19|0.6239
#2012-12-20|0.6198
#2012-12-21|0.6028
#2012-12-24|0.6083
#2012-12-25| .
#2012-12-26|0.6008
#2012-12-27|0.5711
#2012-12-28|0.5629
#2012-12-31|0.5803
#2013-01-01| .
#2013-01-02|0.6179
#2013-01-03|0.6539
#2013-01-04|0.6639
#2013-01-07|0.6555
#2013-01-08|0.6261
#2013-01-09|0.6058
#2013-01-10|0.6179
#2013-01-11|0.6071
#2013-01-14|0.6008
#2013-01-15|0.5826
#2013-01-16|0.5696
#2013-01-17|0.6022
#2013-01-18|0.5952
#2013-01-21| .
#2013-01-22|0.5848
#2013-01-23|0.5751
#2013-01-24|0.5855
#2013-01-25|0.6618
#2013-01-28|0.6902
#2013-01-29|0.7022
#2013-01-30|0.6884
#2013-01-31|0.6788
#2013-02-01|0.6845
#2013-02-04|0.6534
#2013-02-05|0.6684
#2013-02-06|0.6460
#2013-02-07|0.6312
#2013-02-08|0.6316
#2013-02-11|0.6388
#2013-02-12|0.6595
#2013-02-13|0.6938
#2013-02-14|0.6627
#2013-02-15|0.6617
#2013-02-18| .
#2013-02-19|0.6757
#2013-02-20|0.6585
#2013-02-21|0.6383
#2013-02-22|0.6236
#2013-02-25|0.5715
#2013-02-26|0.5599
#2013-02-27|0.5705
#2013-02-28|0.5602
#2013-03-01|0.5436
#2013-03-04|0.5548
#2013-03-05|0.5712
#2013-03-06|0.6012
#2013-03-07|0.6415
#2013-03-08|0.6833
#2013-03-11|0.6876
#2013-03-12|0.6708
#2013-03-13|0.6672
#2013-03-14|0.6665
#2013-03-15|0.6381
#2013-03-18|0.6066
#2013-03-19|0.5836
#2013-03-20|0.6011
#2013-03-21|0.6030
#2013-03-22|0.6003
#2013-03-25|0.5975
#2013-03-26|0.5940
#2013-03-27|0.5648
#2013-03-28|0.5665
#2013-03-29| .
#2013-04-01|0.5573
#2013-04-02|0.5747
#2013-04-03|0.5453
#2013-04-04|0.5139
#2013-04-05|0.4965
#2013-04-08|0.5164
#2013-04-09|0.5281
#2013-04-10|0.5636
#2013-04-11|0.5578
#2013-04-12|0.5220
#2013-04-15|0.5062
#2013-04-16|0.5227
#2013-04-17|0.5232
#2013-04-18|0.5233
#2013-04-19|0.5331
#2013-04-22|0.5295
#2013-04-23|0.5341
#2013-04-24|0.5271
#2013-04-25|0.5339
#2013-04-26|0.5130
#2013-04-29|0.5030
#2013-04-30|0.5023
#2013-05-01|0.4802
#2013-05-02|0.4733
#2013-05-03|0.5390
#2013-05-06|0.5615
#2013-05-07|0.5767
#2013-05-08|0.5718
#2013-05-09|0.5700
#2013-05-10|0.6169
#2013-05-13|0.6361
#2013-05-14|0.6543
#2013-05-15|0.6482
#2013-05-16|0.6044
#2013-05-17|0.6391
#2013-05-20|0.6503
#2013-05-21|0.6364
#2013-05-22|0.6766
#2013-05-23|0.6878
#2013-05-24|0.6845
#2013-05-27| .
#2013-05-28|0.7747
#2013-05-29|0.7793
#2013-05-30|0.7779
#2013-05-31|0.8042
#2013-06-03|0.7918
#2013-06-04|0.8013
#2013-06-05|0.7822
#2013-06-06|0.7683
#2013-06-07|0.8260
#2013-06-10|0.8627
#2013-06-11|0.8661
#2013-06-12|0.8894
#2013-06-13|0.8594
#2013-06-14|0.8012
#2013-06-17|0.8080
#2013-06-18|0.8078
#2013-06-19|0.9072
#2013-06-20|0.9810
#2013-06-21|1.0751
#2013-06-24|1.1388
#2013-06-25|1.1593
#2013-06-26|1.1224
#2013-06-27|1.0633
#2013-06-28|1.0725
#2013-07-01|1.0542
#2013-07-02|1.0425
#2013-07-03|1.0683
#2013-07-04| .
#2013-07-05|1.2087
#2013-07-08|1.1660
#2013-07-09|1.1481
#2013-07-10|1.1643
#2013-07-11|1.0812
#2013-07-12|1.0762
#2013-07-15|1.0483
#2013-07-16|1.0269
#2013-07-17|0.9951
#2013-07-18|1.0087
#2013-07-19|0.9839
#2013-07-22|0.9778
#2013-07-23|0.9888
#2013-07-24|1.0367
#2013-07-25|1.0388
#2013-07-26|1.0190
#2013-07-29|1.0257
#2013-07-30|1.0294
#2013-07-31|1.0200
#2013-08-01|1.0998
#2013-08-02|1.0287
#2013-08-05|1.0282
#2013-08-06|1.0306
#2013-08-07|1.0051
#2013-08-08|0.9914
#2013-08-09|0.9883
#2013-08-12|1.0053
#2013-08-13|1.0801
#2013-08-14|1.0936
#2013-08-15|1.1345
#2013-08-16|1.1843
#2013-08-19|1.2134
#2013-08-20|1.1789
#2013-08-21|1.2132
#2013-08-22|1.2634
#2013-08-23|1.2401
#2013-08-26|1.2110
#2013-08-27|1.1624
#2013-08-28|1.1989
#2013-08-29|1.1915
#2013-08-30|1.2179
#2013-09-02| .
#2013-09-03|1.2736
#2013-09-04|1.3294
#2013-09-05|1.4237
#2013-09-06|1.3892
#2013-09-09|1.3443
#2013-09-10|1.3832
#2013-09-11|1.3471
#2013-09-12|1.3385
#2013-09-13|1.3289
#2013-09-16|1.2894
#2013-09-17|1.2569
#2013-09-18|1.1179
#2013-09-19|1.1273
#2013-09-20|1.1320
#2013-09-23|1.1097
#2013-09-24|1.0822
#2013-09-25|1.0516
#2013-09-26|1.0639
#2013-09-27|1.0506
#2013-09-30|1.0449
#2013-10-01|1.0608
#2013-10-02|1.0367
#2013-10-03|1.0220
#2013-10-04|1.0558
#2013-10-07|1.0622
#2013-10-08|1.0919
#2013-10-09|1.0963
#2013-10-10|1.1088
#2013-10-11|1.1017
#2013-10-14| .
#2013-10-15|1.1116
#2013-10-16|1.0658
#2013-10-17|1.0092
#2013-10-18|0.9942
#2013-10-21|1.0129
#2013-10-22|0.9643
#2013-10-23|0.9452
#2013-10-24|0.9621
#2013-10-25|0.9644
#2013-10-28|0.9702
#2013-10-29|0.9622
#2013-10-30|0.9704
#2013-10-31|0.9775
#2013-11-01|1.0206
#2013-11-04|1.0149
#2013-11-05|1.0349
#2013-11-06|1.0089
#2013-11-07|0.9730
#2013-11-08|1.0478
#2013-11-11| .
#2013-11-12|1.0871
#2013-11-13|1.0513
#2013-11-14|0.9935
#2013-11-15|0.9916
#2013-11-18|0.9640
#2013-11-19|0.9838
#2013-11-20|1.0100
#2013-11-21|1.0056
#2013-11-22|0.9903
#2013-11-25|0.9803
#2013-11-26|0.9616
#2013-11-27|0.9721
#2013-11-28| .
#2013-11-29|0.9832
#2013-12-02|1.0220
#2013-12-03|1.0091
#2013-12-04|1.0471
#2013-12-05|1.0786
#2013-12-06|1.0901
#2013-12-09|1.0851
#2013-12-10|1.0506
#2013-12-11|1.0719
#2013-12-12|1.1121
#2013-12-13|1.1189
#2013-12-16|1.1239
#2013-12-17|1.1012
#2013-12-18|1.1090
#2013-12-19|1.1612
#2013-12-20|1.1763
#2013-12-23|1.2068
#2013-12-24|1.2538
#2013-12-25| .
#2013-12-26|1.2719
#2013-12-27|1.2731
#2013-12-30|1.2515
#2013-12-31|1.2741
#2014-01-01| .
#2014-01-02|1.2517
#2014-01-03|1.2665
#2014-01-06|1.2491
#2014-01-07|1.2384
#2014-01-08|1.2984
#2014-01-09|1.2967
#2014-01-10|1.2166
#2014-01-13|1.1779
#2014-01-14|1.2084
#2014-01-15|1.2360
#2014-01-16|1.2250
#2014-01-17|1.2120
#2014-01-20| .
#2014-01-21|1.2283
#2014-01-22|1.2591
#2014-01-23|1.2035
#2014-01-24|1.1729
#2014-01-27|1.1889
#2014-01-28|1.1786
#2014-01-29|1.1318
#2014-01-30|1.1424
#2014-01-31|1.1113
#2014-02-03|1.0600
#2014-02-04|1.0634
#2014-02-05|1.0895
#2014-02-06|1.1133
#2014-02-07|1.0938
#2014-02-10|1.0853
#2014-02-11|1.1279
#2014-02-12|1.1630
#2014-02-13|1.1242
#2014-02-14|1.1270
#2014-02-17| .
#2014-02-18|1.0995
#2014-02-19|1.1118
#2014-02-20|1.1367
#2014-02-21|1.1297
#2014-02-24|1.1427
#2014-02-25|1.1172
#2014-02-26|1.0886
#2014-02-27|1.0745
#2014-02-28|1.0871
#2014-03-03|1.0565
#2014-03-04|1.1089
#2014-03-05|1.1202
#2014-03-06|1.1508
#2014-03-07|1.2062
#2014-03-10|1.2123
#2014-03-11|1.2074
#2014-03-12|1.1777
#2014-03-13|1.1297
#2014-03-14|1.1263
#2014-03-17|1.1583
#2014-03-18|1.1500
#2014-03-19|1.2769
#2014-03-20|1.2971
#2014-03-21|1.2965
#2014-03-24|1.3141
#2014-03-25|1.3211
#2014-03-26|1.2815
#2014-03-27|1.2752
#2014-03-28|1.3090
#2014-03-31|1.3061
#2014-04-01|1.3172
#2014-04-02|1.3685
#2014-04-03|1.3680
#2014-04-04|1.3187
#2014-04-07|1.2831
#2014-04-08|1.2665
#2014-04-09|1.2464
#2014-04-10|1.1966
#2014-04-11|1.1786
#2014-04-14|1.1911
#2014-04-15|1.1997
#2014-04-16|1.2265
#2014-04-17|1.2941
#2014-04-18| .
#2014-04-21|1.3029
#2014-04-22|1.3148
#2014-04-23|1.2932
#2014-04-24|1.3000
#2014-04-25|1.2949
#2014-04-28|1.3024
#2014-04-29|1.3090
#2014-04-30|1.2766
#2014-05-01|1.2447
#2014-05-02|1.2465
#2014-05-05|1.2585
#2014-05-06|1.2584
#2014-05-07|1.2437
#2014-05-08|1.2261
#2014-05-09|1.2243
#2014-05-12|1.2469
#2014-05-13|1.2201
#2014-05-14|1.1691
#2014-05-15|1.1401
#2014-05-16|1.1473
#2014-05-19|1.1486
#2014-05-20|1.1294
#2014-05-21|1.1376
#2014-05-22|1.1567
#2014-05-23|1.1486
#2014-05-26| .
#2014-05-27|1.1440
#2014-05-28|1.1004
#2014-05-29|1.1047
#2014-05-30|1.1278
#2014-06-02|1.1764
#2014-06-03|1.2236
#2014-06-04|1.2371
#2014-06-05|1.2216
#2014-06-06|1.2356
#2014-06-09|1.2598
#2014-06-10|1.2868
#2014-06-11|1.2884
#2014-06-12|1.2539
#2014-06-13|1.2764
#2014-06-16|1.2948
#2014-06-17|1.3429
#2014-06-18|1.3244
#2014-06-19|1.3231
#2014-06-20|1.3274
#2014-06-23|1.3319
#2014-06-24|1.3151
#2014-06-25|1.2852
#2014-06-26|1.2572
#2014-06-27|1.2507
#2014-06-30|1.2442
#2014-07-01|1.2712
#2014-07-02|1.3179
#2014-07-03|1.3563
#2014-07-04| .
#2014-07-07|1.3584
#2014-07-08|1.3311
#2014-07-09|1.3216
#2014-07-10|1.2989
#2014-07-11|1.2846
#2014-07-14|1.3028
#2014-07-15|1.3222
#2014-07-16|1.3371
#2014-07-17|1.2882
#2014-07-18|1.3134
#2014-07-21|1.3275
#2014-07-22|1.3205
#2014-07-23|1.3097
#2014-07-24|1.3504
#2014-07-25|1.3382
#2014-07-28|1.3589
#2014-07-29|1.3480
#2014-07-30|1.4091
#2014-07-31|1.4140
#2014-08-01|1.3499
#2014-08-04|1.3246
#2014-08-05|1.3132
#2014-08-06|1.3050
#2014-08-07|1.2662
#2014-08-08|1.2789
#2014-08-11|1.2854
#2014-08-12|1.2971
#2014-08-13|1.2685
#2014-08-14|1.2485
#2014-08-15|1.2232
#2014-08-18|1.2470
#2014-08-19|1.2655
#2014-08-20|1.3059
#2014-08-21|1.3107
#2014-08-22|1.3324
#2014-08-25|1.3413
#2014-08-26|1.3428
#2014-08-27|1.3306
#2014-08-28|1.3084
#2014-08-29|1.3065
#2014-09-01| .
#2014-09-02|1.3580
#2014-09-03|1.3649
#2014-09-04|1.3870
#2014-09-05|1.3822
#2014-09-08|1.4013
#2014-09-09|1.4299
#2014-09-10|1.4589
#2014-09-11|1.4673
#2014-09-12|1.5043
#2014-09-15|1.4925
#2014-09-16|1.4742
#2014-09-17|1.4972
#2014-09-18|1.5213
#2014-09-19|1.5097
#2014-09-22|1.4830
#2014-09-23|1.4637
#2014-09-24|1.4812
#2014-09-25|1.4431
#2014-09-26|1.4729
#2014-09-29|1.4560
#2014-09-30|1.4637
#2014-10-01|1.3912
#2014-10-02|1.3938
#2014-10-03|1.4233
#2014-10-06|1.4049
#2014-10-07|1.3549
#2014-10-08|1.2990
#2014-10-09|1.2858
#2014-10-10|1.2632
#2014-10-13| .
#2014-10-14|1.1746
#2014-10-15|1.1005
#2014-10-16|1.0968
#2014-10-17|1.1368
#2014-10-20|1.1199
#2014-10-21|1.1351
#2014-10-22|1.1548
#2014-10-23|1.1946
#2014-10-24|1.2000
#2014-10-27|1.1890
#2014-10-28|1.2070
#2014-10-29|1.2726
#2014-10-30|1.2741
#2014-10-31|1.3059
#2014-11-03|1.3280
#2014-11-04|1.3255
#2014-11-05|1.3345
#2014-11-06|1.3656
#2014-11-07|1.3144
#2014-11-10|1.3536
#2014-11-11| .
#2014-11-12|1.3603
#2014-11-13|1.3488
#2014-11-14|1.3299
#2014-11-17|1.3394
#2014-11-18|1.3304
#2014-11-19|1.3563
#2014-11-20|1.3419
#2014-11-21|1.3271
#2014-11-24|1.3155
#2014-11-25|1.2892
#2014-11-26|1.2723
#2014-11-27| .
#2014-11-28|1.2219
#2014-12-01|1.2372
#2014-12-02|1.2954
#2014-12-03|1.3228
#2014-12-04|1.3095
#2014-12-05|1.3932
#2014-12-08|1.4020
#2014-12-09|1.3825
#2014-12-10|1.3396
#2014-12-11|1.3682
#2014-12-12|1.3052
#2014-12-15|1.3323
#2014-12-16|1.3091
#2014-12-17|1.3723
#2014-12-18|1.4390
#2014-12-19|1.4455
#2014-12-22|1.4608
#2014-12-23|1.5300
#2014-12-24|1.5578
#2014-12-25| .
#2014-12-26|1.5633
#2014-12-29|1.5320
#2014-12-30|1.5028
#2014-12-31|1.4731
#2015-01-01| .
#2015-01-02|1.4357
#2015-01-05|1.3958
#2015-01-06|1.3403
#2015-01-07|1.3174
#2015-01-08|1.3288
#2015-01-09|1.2902
#2015-01-12|1.2320
#2015-01-13|1.2052
#2015-01-14|1.1558
#2015-01-15|1.0588
#2015-01-16|1.0985
#2015-01-19| .
#2015-01-20|1.1235
#2015-01-21|1.1615
#2015-01-22|1.1886
#2015-01-23|1.1477
#2015-01-26|1.1597
#2015-01-27|1.1569
#2015-01-28|1.0863
#2015-01-29|1.0989
#2015-01-30|1.0385
#2015-02-02|1.0325
#2015-02-03|1.1030
#2015-02-04|1.1243
#2015-02-05|1.1443
#2015-02-06|1.2879
#2015-02-09|1.3273
#2015-02-10|1.3654
#2015-02-11|1.3791
#2015-02-12|1.3584
#2015-02-13|1.3771
#2015-02-16| .
#2015-02-17|1.4567
#2015-02-18|1.3964
#2015-02-19|1.4197
#2015-02-20|1.4437
#2015-02-23|1.3976
#2015-02-24|1.3258
#2015-02-25|1.3024
#2015-02-26|1.3550
#2015-02-27|1.3440
#2015-03-02|1.3945
#2015-03-03|1.4365
#2015-03-04|1.4361
#2015-03-05|1.4142
#2015-03-06|1.5176
#2015-03-09|1.5041
#2015-03-10|1.4648
#2015-03-11|1.4460
#2015-03-12|1.4255
#2015-03-13|1.4339
#2015-03-16|1.4186
#2015-03-17|1.4054
#2015-03-18|1.2800
#2015-03-19|1.3116
#2015-03-20|1.2773
#2015-03-23|1.2572
#2015-03-24|1.2279
#2015-03-25|1.2560
#2015-03-26|1.3131
#2015-03-27|1.2758
#2015-03-30|1.2673
#2015-03-31|1.2329
#2015-04-01|1.1836
#2015-04-02|1.1932
#2015-04-03|1.1266
#2015-04-06|1.1519
#2015-04-07|1.1562
#2015-04-08|1.1719
#2015-04-09|1.2128
#2015-04-10|1.2285
#2015-04-13|1.2145
#2015-04-14|1.1811
#2015-04-15|1.1630
#2015-04-16|1.1420
#2015-04-17|1.1380
#2015-04-20|1.1603
#2015-04-21|1.1783
#2015-04-22|1.2339
#2015-04-23|1.2098
#2015-04-24|1.1844
#2015-04-27|1.1869
#2015-04-28|1.2250
#2015-04-29|1.2641
#2015-04-30|1.2715
#2015-05-01|1.3281
#2015-05-04|1.3513
#2015-05-05|1.3757
#2015-05-06|1.4163
#2015-05-07|1.3923
#2015-05-08|1.3481
#2015-05-11|1.4123
#2015-05-12|1.4129
#2015-05-13|1.3989
#2015-05-14|1.3446
#2015-05-15|1.2900
#2015-05-18|1.3354
#2015-05-19|1.3927
#2015-05-20|1.3862
#2015-05-21|1.3407
#2015-05-22|1.3750
#2015-05-25| .
#2015-05-26|1.3474
#2015-05-27|1.3506
#2015-05-28|1.3391
#2015-05-29|1.3229
#2015-06-01|1.3703
#2015-06-02|1.4257
#2015-06-03|1.5027
#2015-06-04|1.4730
#2015-06-05|1.5475
#2015-06-08|1.5373
#2015-06-09|1.5548
#2015-06-10|1.6047
#2015-06-11|1.5627
#2015-06-12|1.5659
#2015-06-15|1.5373
#2015-06-16|1.5082
#2015-06-17|1.4735
#2015-06-18|1.4745
#2015-06-19|1.4188
#2015-06-22|1.4829
#2015-06-23|1.5231
#2015-06-24|1.5152
#2015-06-25|1.5178
#2015-06-26|1.5668
#2015-06-29|1.4625
#2015-06-30|1.4495
#2015-07-01|1.5061
#2015-07-02|1.4673
#2015-07-03| .
#2015-07-06|1.3892
#2015-07-07|1.3578
#2015-07-08|1.3066
#2015-07-09|1.3578
#2015-07-10|1.4563
#2015-07-13|1.4920
#2015-07-14|1.4649
#2015-07-15|1.4228
#2015-07-16|1.4350
#2015-07-17|1.4489
#2015-07-20|1.4846
#2015-07-21|1.4749
#2015-07-22|1.4842
#2015-07-23|1.4522
#2015-07-24|1.4428
#2015-07-27|1.3996
#2015-07-28|1.4118
#2015-07-29|1.4357
#2015-07-30|1.4477
#2015-07-31|1.3880
#2015-08-03|1.3533
#2015-08-04|1.4187
#2015-08-05|1.4677
#2015-08-06|1.4493
#2015-08-07|1.4388
#2015-08-10|1.4605
#2015-08-11|1.3925
#2015-08-12|1.3693
#2015-08-13|1.4151
#2015-08-14|1.4459
#2015-08-17|1.4284
#2015-08-18|1.4502
#2015-08-19|1.3811
#2015-08-20|1.3734
#2015-08-21|1.3307
#2015-08-24|1.2784
#2015-08-25|1.3502
#2015-08-26|1.3920
#2015-08-27|1.3991
#2015-08-28|1.4250
#2015-08-31|1.4492
#2015-09-01|1.4191
#2015-09-02|1.4314
#2015-09-03|1.4169
#2015-09-04|1.3943
#2015-09-07| .
#2015-09-08|1.4359
#2015-09-09|1.4458
#2015-09-10|1.4605
#2015-09-11|1.4362
#2015-09-14|1.4291
#2015-09-15|1.5129
#2015-09-16|1.5428
#2015-09-17|1.4468
#2015-09-18|1.3812
#2015-09-21|1.4204
#2015-09-22|1.3828
#2015-09-23|1.3917
#2015-09-24|1.3701
#2015-09-25|1.3928
#2015-09-28|1.3568
#2015-09-29|1.3040
#2015-09-30|1.2945
#2015-10-01|1.2961
#2015-10-02|1.2283
#2015-10-05|1.2617
#2015-10-06|1.2606
#2015-10-07|1.2803
#2015-10-08|1.3104
#2015-10-09|1.3299
#2015-10-12| .
#2015-10-13|1.2866
#2015-10-14|1.2128
#2015-10-15|1.2407
#2015-10-16|1.2598
#2015-10-19|1.2600
#2015-10-20|1.2952
#2015-10-21|1.2839
#2015-10-22|1.2731
#2015-10-23|1.3197
#2015-10-26|1.3158
#2015-10-27|1.2913
#2015-10-28|1.3612
#2015-10-29|1.4239
#2015-10-30|1.4322
#2015-11-02|1.4704
#2015-11-03|1.5054
#2015-11-04|1.5523
#2015-11-05|1.5718
#2015-11-06|1.6552
#2015-11-09|1.6830
#2015-11-10|1.6628
#2015-11-11| .
#2015-11-12|1.6635
#2015-11-13|1.6239
#2015-11-16|1.6012
#2015-11-17|1.5895
#2015-11-18|1.6118
#2015-11-19|1.6113
#2015-11-20|1.6368
#2015-11-23|1.6417
#2015-11-24|1.6309
#2015-11-25|1.6322
#2015-11-26| .
#2015-11-27|1.6204
#2015-11-30|1.6228
#2015-12-01|1.5758
#2015-12-02|1.5986
#2015-12-03|1.6904
#2015-12-04|1.6793
#2015-12-07|1.6459
#2015-12-08|1.6419
#2015-12-09|1.6138
#2015-12-10|1.6347
#2015-12-11|1.5540
#2015-12-14|1.6245
#2015-12-15|1.6726
#2015-12-16|1.7199
#2015-12-17|1.7038
#2015-12-18|1.6686
#2015-12-21|1.6632
#2015-12-22|1.6952
#2015-12-23|1.7266
#2015-12-24|1.7345
#2015-12-25| .
#2015-12-28|1.7365
#2015-12-29|1.7942
#2015-12-30|1.7960
#2015-12-31|1.7774
#2016-01-01| .
#2016-01-04|1.7492
#2016-01-05|1.7496
#2016-01-06|1.6915
#2016-01-07|1.6495
#2016-01-08|1.6196
#2016-01-11|1.6205
#2016-01-12|1.5880
#2016-01-13|1.5457
#2016-01-14|1.5360
#2016-01-15|1.4735
#2016-01-18| .
#2016-01-19|1.4782
#2016-01-20|1.4324
#2016-01-21|1.4248
#2016-01-22|1.4539
#2016-01-25|1.4339
#2016-01-26|1.4100
#2016-01-27|1.3970
#2016-01-28|1.3690
#2016-01-29|1.3022
#2016-02-01|1.3242
#2016-02-02|1.2394
#2016-02-03|1.2097
#2016-02-04|1.1924
#2016-02-05|1.1915
#2016-02-08|1.1093
#2016-02-09|1.0964
#2016-02-10|1.0929
#2016-02-11|1.0407
#2016-02-12|1.1152
#2016-02-15| .
#2016-02-16|1.1575
#2016-02-17|1.1930
#2016-02-18|1.1535
#2016-02-19|1.1692
#2016-02-22|1.1827
#2016-02-23|1.1645
#2016-02-24|1.1635
#2016-02-25|1.1202
#2016-02-26|1.1817
#2016-02-29|1.1843
#2016-03-01|1.2641
#2016-03-02|1.2982
#2016-03-03|1.2978
#2016-03-04|1.3514
#2016-03-07|1.3920
#2016-03-08|1.3445
#2016-03-09|1.3752
#2016-03-10|1.4246
#2016-03-11|1.4743
#2016-03-14|1.4772
#2016-03-15|1.4804
#2016-03-16|1.4113
#2016-03-17|1.3761
#2016-03-18|1.3356
#2016-03-21|1.3575
#2016-03-22|1.3881
#2016-03-23|1.3448
#2016-03-24|1.3586
#2016-03-25| .
#2016-03-28|1.3490
#2016-03-29|1.2668
#2016-03-30|1.2436
#2016-03-31|1.1976
#2016-04-01|1.2117
#2016-04-04|1.1951
#2016-04-05|1.1570
#2016-04-06|1.1751
#2016-04-07|1.1265
#2016-04-08|1.1251
#2016-04-11|1.1299
#2016-04-12|1.1789
#2016-04-13|1.1848
#2016-04-14|1.2099
#2016-04-15|1.1820
#2016-04-18|1.1864
#2016-04-19|1.2100
#2016-04-20|1.2609
#2016-04-21|1.2867
#2016-04-22|1.3097
#2016-04-25|1.3265
#2016-04-26|1.3543
#2016-04-27|1.3140
#2016-04-28|1.2626
#2016-04-29|1.2460
#2016-05-02|1.2779
#2016-05-03|1.2289
#2016-05-04|1.2032
#2016-05-05|1.1686
#2016-05-06|1.1885
#2016-05-09|1.1642
#2016-05-10|1.1615
#2016-05-11|1.1543
#2016-05-12|1.1807
#2016-05-13|1.1649
#2016-05-16|1.2013
#2016-05-17|1.2334
#2016-05-18|1.3426
#2016-05-19|1.3503
#2016-05-20|1.3506
#2016-05-23|1.3471
#2016-05-24|1.3684
#2016-05-25|1.3763
#2016-05-26|1.3427
#2016-05-27|1.3688
#2016-05-30| .
#2016-05-31|1.3550
#2016-06-01|1.3686
#2016-06-02|1.3500
#2016-06-03|1.2397
#2016-06-06|1.2355
#2016-06-07|1.2203
#2016-06-08|1.2090
#2016-06-09|1.1941
#2016-06-10|1.1567
#2016-06-13|1.1235
#2016-06-14|1.1201
#2016-06-15|1.0807
#2016-06-16|1.0671
#2016-06-17|1.0889
#2016-06-20|1.1310
#2016-06-21|1.1656
#2016-06-22|1.1555
#2016-06-23|1.1966
#2016-06-24|1.0573
#2016-06-27|0.9533
#2016-06-28|0.9316
#2016-06-29|0.9582
#2016-06-30|0.9405
#2016-07-01|0.9315
#2016-07-04| .
#2016-07-05|0.8717
#2016-07-06|0.8750
#2016-07-07|0.8880
#2016-07-08|0.8918
#2016-07-11|0.9495
#2016-07-12|1.0230
#2016-07-13|1.0160
#2016-07-14|1.0429
#2016-07-15|1.0940
#2016-07-18|1.0911
#2016-07-19|1.0719
#2016-07-20|1.0886
#2016-07-21|1.0630
#2016-07-22|1.0756
#2016-07-25|1.0929
#2016-07-26|1.1016
#2016-07-27|1.0664
#2016-07-28|1.0581
#2016-07-29|1.0034
#2016-08-01|1.0201
#2016-08-02|1.0360
#2016-08-03|1.0313
#2016-08-04|1.0022
#2016-08-05|1.0811
#2016-08-08|1.1002
#2016-08-09|1.0762
#2016-08-10|1.0437
#2016-08-11|1.1068
#2016-08-12|1.0789
#2016-08-15|1.0970
#2016-08-16|1.1265
#2016-08-17|1.1173
#2016-08-18|1.0857
#2016-08-19|1.1293
#2016-08-22|1.1197
#2016-08-23|1.1174
#2016-08-24|1.1204
#2016-08-25|1.1416
#2016-08-26|1.2018
#2016-08-29|1.1752
#2016-08-30|1.1730
#2016-08-31|1.1807
#2016-09-01|1.1761
#2016-09-02|1.1905
#2016-09-05| .
#2016-09-06|1.1352
#2016-09-07|1.1159
#2016-09-08|1.1640
#2016-09-09|1.2103
#2016-09-12|1.2002
#2016-09-13|1.2358
#2016-09-14|1.2050
#2016-09-15|1.1892
#2016-09-16|1.2005
#2016-09-19|1.2066
#2016-09-20|1.2075
#2016-09-21|1.2044
#2016-09-22|1.1965
#2016-09-23|1.1913
#2016-09-26|1.1684
#2016-09-27|1.1464
#2016-09-28|1.1482
#2016-09-29|1.1352
#2016-09-30|1.1610
#2016-10-03|1.1948
#2016-10-04|1.2375
#2016-10-05|1.2710
#2016-10-06|1.3045
#2016-10-07|1.2927
#2016-10-10| .
#2016-10-11|1.3215
#2016-10-12|1.3298
#2016-10-13|1.3063
#2016-10-14|1.3155
#2016-10-17|1.2890
#2016-10-18|1.2640
#2016-10-19|1.2603
#2016-10-20|1.2613
#2016-10-21|1.2605
#2016-10-24|1.2761
#2016-10-25|1.2814
#2016-10-26|1.3025
#2016-10-27|1.3431
#2016-10-28|1.3416
#2016-10-31|1.3289
#2016-11-01|1.3055
#2016-11-02|1.2680
#2016-11-03|1.2599
#2016-11-04|1.2282
#2016-11-07|1.2540
#2016-11-08|1.3016
#2016-11-09|1.4293
#2016-11-10|1.5026
#2016-11-11| .
#2016-11-14|1.5865
#2016-11-15|1.6144
#2016-11-16|1.6158
#2016-11-17|1.6618
#2016-11-18|1.7192
#2016-11-21|1.7269
#2016-11-22|1.7199
#2016-11-23|1.7633
#2016-11-24| .
#2016-11-25|1.7757
#2016-11-28|1.7500
#2016-11-29|1.7322
#2016-11-30|1.7707
#2016-12-01|1.8331
#2016-12-02|1.8019
#2016-12-05|1.7957
#2016-12-06|1.7867
#2016-12-07|1.7494
#2016-12-08|1.7710
#2016-12-09|1.8168
#2016-12-12|1.8285
#2016-12-13|1.8391
#2016-12-14|1.9265
#2016-12-15|1.9970
#2016-12-16|2.0066
#2016-12-19|1.9664
#2016-12-20|1.9720
#2016-12-21|1.9519
#2016-12-22|1.9535
#2016-12-23|1.9546
#2016-12-26| .
#2016-12-27|1.9815
#2016-12-28|1.9448
#2016-12-29|1.9022
#2016-12-30|1.8703
#2017-01-02| .
#2017-01-03|1.8693
#2017-01-04|1.8744
#2017-01-05|1.8097
#2017-01-06|1.8446
#2017-01-09|1.8219
#2017-01-10|1.8192
#2017-01-11|1.8181
#2017-01-12|1.8057
#2017-01-13|1.8343
#2017-01-16| .
#2017-01-17|1.7809
#2017-01-18|1.8483
#2017-01-19|1.8950
#2017-01-20|1.8914
#2017-01-23|1.8190
#2017-01-24|1.8596
#2017-01-25|1.9024
#2017-01-26|1.8925
#2017-01-27|1.8785
#2017-01-30|1.8713
#2017-01-31|1.8435
#2017-02-01|1.8626
#2017-02-02|1.8525
#2017-02-03|1.8598
#2017-02-06|1.7980
#2017-02-07|1.7737
#2017-02-08|1.7442
#2017-02-09|1.7906
#2017-02-10|1.8096
#2017-02-13|1.8318
#2017-02-14|1.8864
#2017-02-15|1.9302
#2017-02-16|1.8870
#2017-02-17|1.8562
#2017-02-20| .
#2017-02-21|1.8565
#2017-02-22|1.8481
#2017-02-23|1.8144
#2017-02-24|1.7514
#2017-02-27|1.7989
#2017-02-28|1.8261
#2017-03-01|1.9139
#2017-03-02|1.9627
#2017-03-03|1.9541
#2017-03-06|1.9457
#2017-03-07|1.9420
#2017-03-08|1.9925
#2017-03-09|2.0345
#2017-03-10|2.0247
#2017-03-13|2.0464
#2017-03-14|2.0369
#2017-03-15|1.9522
#2017-03-16|1.9541
#2017-03-17|1.9367
#2017-03-20|1.9044
#2017-03-21|1.8604
#2017-03-22|1.8309
#2017-03-23|1.8244
#2017-03-24|1.8149
#2017-03-27|1.8045
#2017-03-28|1.8437
#2017-03-29|1.8190
#2017-03-30|1.8366
#2017-03-31|1.8199
#2017-04-03|1.7746
#2017-04-04|1.7709
#2017-04-05|1.7484
#2017-04-06|1.7519
#2017-04-07|1.7983
#2017-04-10|1.7963
#2017-04-11|1.7399
#2017-04-12|1.7140
#2017-04-13|1.6726
#2017-04-14| .
#2017-04-17|1.6753
#2017-04-18|1.6119
#2017-04-19|1.6256
#2017-04-20|1.6527
#2017-04-21|1.6501
#2017-04-24|1.6906
#2017-04-25|1.7529
#2017-04-26|1.7432
#2017-04-27|1.7212
#2017-04-28|1.7245
#2017-05-01|1.7441
#2017-05-02|1.7223
#2017-05-03|1.7576
#2017-05-04|1.7860
#2017-05-05|1.7879
#2017-05-08|1.8062
#2017-05-09|1.8338
#2017-05-10|1.8393
#2017-05-11|1.8280
#2017-05-12|1.7667
#2017-05-15|1.7589
#2017-05-16|1.7469
#2017-05-17|1.6662
#2017-05-18|1.6620
#2017-05-19|1.6679
#2017-05-22|1.6805
#2017-05-23|1.7150
#2017-05-24|1.6974
#2017-05-25|1.6877
#2017-05-26|1.6848
#2017-05-29| .
#2017-05-30|1.6606
#2017-05-31|1.6535
#2017-06-01|1.6560
#2017-06-02|1.6196
#2017-06-05|1.6353
#2017-06-06|1.6140
#2017-06-07|1.6391
#2017-06-08|1.6555
#2017-06-09|1.6777
#2017-06-12|1.6886
#2017-06-13|1.7008
#2017-06-14|1.6687
#2017-06-15|1.6764
#2017-06-16|1.6618
#2017-06-19|1.6996
#2017-06-20|1.6863
#2017-06-21|1.6926
#2017-06-22|1.6843
#2017-06-23|1.6838
#2017-06-26|1.6800
#2017-06-27|1.7247
#2017-06-28|1.7236
#2017-06-29|1.7547
#2017-06-30|1.7827
#2017-07-03|1.8204
#2017-07-04| .
#2017-07-05|1.8152
#2017-07-06|1.8289
#2017-07-07|1.8404
#2017-07-10|1.8212
#2017-07-11|1.8026
#2017-07-12|1.7581
#2017-07-13|1.7669
#2017-07-14|1.7471
#2017-07-17|1.7314
#2017-07-18|1.7055
#2017-07-19|1.7000
#2017-07-20|1.6888
#2017-07-21|1.6644
#2017-07-24|1.6738
#2017-07-25|1.7274
#2017-07-26|1.6941
#2017-07-27|1.6970
#2017-07-28|1.6882
#2017-07-31|1.6935
#2017-08-01|1.6744
#2017-08-02|1.6815
#2017-08-03|1.6585
#2017-08-04|1.6811
#2017-08-07|1.6890
#2017-08-08|1.7082
#2017-08-09|1.6794
#2017-08-10|1.6550
#2017-08-11|1.6246
#2017-08-14|1.6504
#2017-08-15|1.6933
#2017-08-16|1.6738
#2017-08-17|1.6473
#2017-08-18|1.6464
#2017-08-21|1.6427
#2017-08-22|1.6681
#2017-08-23|1.6510
#2017-08-24|1.6636
#2017-08-25|1.6589
#2017-08-28|1.6493
#2017-08-29|1.6232
#2017-08-30|1.6280
#2017-08-31|1.6166
#2017-09-01|1.6455
#2017-09-04| .
#2017-09-05|1.5845
#2017-09-06|1.5892
#2017-09-07|1.5444
#2017-09-08|1.5380
#2017-09-11|1.5993
#2017-09-12|1.6369
#2017-09-13|1.6659
#2017-09-14|1.6824
#2017-09-15|1.7050
#2017-09-18|1.7309
#2017-09-19|1.7438
#2017-09-20|1.7956
#2017-09-21|1.8021
#2017-09-22|1.7995
#2017-09-25|1.7675
#2017-09-26|1.7772
#2017-09-27|1.8210
#2017-09-28|1.8192
#2017-09-29|1.8451
#2017-10-02|1.8656
#2017-10-03|1.8569
#2017-10-04|1.8539
#2017-10-05|1.8698
#2017-10-06|1.8976
#2017-10-09| .
#2017-10-10|1.8869
#2017-10-11|1.8845
#2017-10-12|1.8792
#2017-10-13|1.8511
#2017-10-16|1.8783
#2017-10-17|1.8928
#2017-10-18|1.9263
#2017-10-19|1.9252
#2017-10-20|1.9634
#2017-10-23|1.9549
#2017-10-24|1.9831
#2017-10-25|1.9984
#2017-10-26|2.0184
#2017-10-27|1.9952
#2017-10-30|1.9561
#2017-10-31|1.9614
#2017-11-01|1.9652
#2017-11-02|1.9540
#2017-11-03|1.9494
#2017-11-06|1.9407
#2017-11-07|1.9419
#2017-11-08|1.9573
#2017-11-09|1.9557
#2017-11-10|2.0021
#2017-11-13|2.0268
#2017-11-14|2.0218
#2017-11-15|1.9965
#2017-11-16|2.0236
#2017-11-17|2.0246
#2017-11-20|2.0531
#2017-11-21|2.0694
#2017-11-22|2.0369
#2017-11-23| .
#2017-11-24|2.0468
#2017-11-27|2.0396
#2017-11-28|2.0503
#2017-11-29|2.0763
#2017-11-30|2.1205
#2017-12-01|2.1127
#2017-12-04|2.1325
#2017-12-05|2.1438
#2017-12-06|2.1191
#2017-12-07|2.1364
#2017-12-08|2.1452
#2017-12-11|2.1608
#2017-12-12|2.1743
#2017-12-13|2.1307
#2017-12-14|2.1355
#2017-12-15|2.1542
#2017-12-18|2.1680
#2017-12-19|2.2120
#2017-12-20|2.2361
#2017-12-21|2.2447
#2017-12-22|2.2569
#2017-12-25| .
#2017-12-26|2.2469
#2017-12-27|2.2069
#2017-12-28|2.2151
#2017-12-29|2.2002
#2018-01-01| .
#2018-01-02|2.2339
#2018-01-03|2.2367
#2018-01-04|2.2584
#2018-01-05|2.2795
#2018-01-08|2.2885
#2018-01-09|2.3205
#2018-01-10|2.3235
#2018-01-11|2.3223
#2018-01-12|2.3432
#2018-01-15| .
#2018-01-16|2.3535
#2018-01-17|2.3826
#2018-01-18|2.4172
#2018-01-19|2.4429
#2018-01-22|2.4610
#2018-01-23|2.4369
#2018-01-24|2.4508
#2018-01-25|2.4473
#2018-01-26|2.4928
#2018-01-29|2.5235
#2018-01-30|2.5437
#2018-01-31|2.5596
#2018-02-01|2.5985
#2018-02-02|2.6253
#2018-02-05|2.5599
#2018-02-06|2.5606
#2018-02-07|2.6008
#2018-02-08|2.6031
#2018-02-09|2.5551
#2018-02-12|2.5740
#2018-02-13|2.5594
#2018-02-14|2.6414
#2018-02-15|2.6566
#2018-02-16|2.6464
#2018-02-19| .
#2018-02-20|2.6566
#2018-02-21|2.6887
#2018-02-22|2.6798
#2018-02-23|2.6522
#2018-02-26|2.6242
#2018-02-27|2.6611
#2018-02-28|2.6541
#2018-03-01|2.6080
#2018-03-02|2.6388
#2018-03-05|2.6501
#2018-03-06|2.6539
#2018-03-07|2.6584
#2018-03-08|2.6458
#2018-03-09|2.6667
#2018-03-12|2.6549
#2018-03-13|2.6314
#2018-03-14|2.6112
#2018-03-15|2.6156
#2018-03-16|2.6372
#2018-03-19|2.6450
#2018-03-20|2.6744
#2018-03-21|2.6772
#2018-03-22|2.6391
#2018-03-23|2.6167
#2018-03-26|2.6413
#2018-03-27|2.5885
#2018-03-28|2.5934
#2018-03-29|2.5766
#2018-03-30| .
#2018-04-02|2.5600
#2018-04-03|2.6018
#2018-04-04|2.6224
#2018-04-05|2.6545
#2018-04-06|2.6167
#2018-04-09|2.6210
#2018-04-10|2.6439
#2018-04-11|2.6448
#2018-04-12|2.6900
#2018-04-13|2.7058
#2018-04-16|2.7211
#2018-04-17|2.7234
#2018-04-18|2.7655
#2018-04-19|2.8044
#2018-04-20|2.8440
#2018-04-23|2.8715
#2018-04-24|2.8726
#2018-04-25|2.8835
#2018-04-26|2.8726
#2018-04-27|2.8532
#2018-04-30|2.8471
#2018-05-01|2.8638
#2018-05-02|2.8616
#2018-05-03|2.8455
#2018-05-04|2.8577
#2018-05-07|2.8618
#2018-05-08|2.8795
#2018-05-09|2.9031
#2018-05-10|2.9002
#2018-05-11|2.9009
#2018-05-14|2.9120
#2018-05-15|2.9695
#2018-05-16|2.9899
#2018-05-17|2.9946
#2018-05-18|2.9612
#2018-05-21|2.9569
#2018-05-22|2.9559
#2018-05-23|2.8984
#2018-05-24|2.8615
#2018-05-25|2.8194
#2018-05-28| .
#2018-05-29|2.6479
#2018-05-30|2.6864
#2018-05-31|2.6935
#2018-06-01|2.7571
#2018-06-04|2.8103
#2018-06-05|2.7975
#2018-06-06|2.8426
#2018-06-07|2.8201
#2018-06-08|2.8170
#2018-06-11|2.8423
#2018-06-12|2.8640
#2018-06-13|2.9020
#2018-06-14|2.8854
#2018-06-15|2.8772
#2018-06-18|2.8752
#2018-06-19|2.8483
#2018-06-20|2.8697
#2018-06-21|2.8529
#2018-06-22|2.8529
#2018-06-25|2.8337
#2018-06-26|2.8286
#2018-06-27|2.7920
#2018-06-28|2.7985
#2018-06-29|2.8060
#2018-07-02|2.8266
#2018-07-03|2.8030
#2018-07-04| .
#2018-07-05|2.8116
#2018-07-06|2.7970
#2018-07-09|2.8257
#2018-07-10|2.8498
#2018-07-11|2.8386
#2018-07-12|2.8468
#2018-07-13|2.8342
#2018-07-16|2.8456
#2018-07-17|2.8600
#2018-07-18|2.8673
#2018-07-19|2.8456
#2018-07-20|2.8670
#2018-07-23|2.9238
#2018-07-24|2.9246
#2018-07-25|2.9179
#2018-07-26|2.9606
#2018-07-27|2.9547
#2018-07-30|2.9580
#2018-07-31|2.9477
#2018-08-01|2.9724
#2018-08-02|2.9591
#2018-08-03|2.9294
#2018-08-06|2.9131
#2018-08-07|2.9369
#2018-08-08|2.9408
#2018-08-09|2.9123
#2018-08-10|2.8584
#2018-08-13|2.8452
#2018-08-14|2.8590
#2018-08-15|2.8338
#2018-08-16|2.8402
#2018-08-17|2.8415
#2018-08-20|2.8034
#2018-08-21|2.8132
#2018-08-22|2.7961
#2018-08-23|2.7965
#2018-08-24|2.8065
#2018-08-27|2.8280
#2018-08-28|2.8576
#2018-08-29|2.8728
#2018-08-30|2.8482
#2018-08-31|2.8372
#2018-09-03| .
#2018-09-04|2.8655
#2018-09-05|2.8643
#2018-09-06|2.8479
#2018-09-07|2.9065
#2018-09-10|2.9189
#2018-09-11|2.9612
#2018-09-12|2.9652
#2018-09-13|2.9724
#2018-09-14|3.0031
#2018-09-17|3.0087
#2018-09-18|3.0488
#2018-09-19|3.0740
#2018-09-20|3.0781
#2018-09-21|3.0758
#2018-09-24|3.0777
#2018-09-25|3.0911
#2018-09-26|3.0703
#2018-09-27|3.0685
#2018-09-28|3.0607
#2018-10-01|3.0747
#2018-10-02|3.0548
#2018-10-03|3.1126
#2018-10-04|3.1578
#2018-10-05|3.1894
#2018-10-08| .
#2018-10-09|3.1795
#2018-10-10|3.1708
#2018-10-11|3.1213
#2018-10-12|3.1086
#2018-10-15|3.1121
#2018-10-16|3.1109
#2018-10-17|3.1327
#2018-10-18|3.1207
#2018-10-19|3.1488
#2018-10-22|3.1486
#2018-10-23|3.1195
#2018-10-24|3.0460
#2018-10-25|3.0608
#2018-10-26|3.0091
#2018-10-29|2.9979
#2018-10-30|3.0266
#2018-10-31|3.0659
#2018-11-01|3.0587
#2018-11-02|3.1241
#2018-11-05|3.1277
#2018-11-06|3.1462
#2018-11-07|3.1641
#2018-11-08|3.1923
#2018-11-09|3.1611
#2018-11-12| .
#2018-11-13|3.1023
#2018-11-14|3.0635
#2018-11-15|3.0416
#2018-11-16|3.0014
#2018-11-19|2.9677
#2018-11-20|2.9624
#2018-11-21|2.9709
#2018-11-22| .
#2018-11-23|2.9547
#2018-11-26|2.9730
#2018-11-27|2.9722
#2018-11-28|2.9530
#2018-11-29|2.9438
#2018-11-30|2.9322
#2018-12-03|2.9318
#2018-12-04|2.8865
#2018-12-05| .
#2018-12-06|2.8430
#2018-12-07|2.7996
#2018-12-10|2.7914
#2018-12-11|2.8351
#2018-12-12|2.8525
#2018-12-13|2.8394
#2018-12-14|2.8142
#2018-12-17|2.7709
#2018-12-18|2.7258
#2018-12-19|2.6870
#2018-12-20|2.7017
#2018-12-21|2.6913
#2018-12-24|2.6259
#2018-12-25| .
#2018-12-26|2.6659
#2018-12-27|2.6209
#2018-12-28|2.5695
#2018-12-31|2.5232
#2019-01-01| .
#2019-01-02|2.4909
#2019-01-03|2.3760
#2019-01-04|2.4551
#2019-01-07|2.5056
#2019-01-08|2.5512
#2019-01-09|2.5556
#2019-01-10|2.5563
#2019-01-11|2.5329
#2019-01-14|2.5262
#2019-01-15|2.5245
#2019-01-16|2.5349
#2019-01-17|2.5661
#2019-01-18|2.6134
#2019-01-21| .
#2019-01-22|2.5866
#2019-01-23|2.5962
#2019-01-24|2.5699
#2019-01-25|2.6003
#2019-01-28|2.6007
#2019-01-29|2.5718
#2019-01-30|2.5262
#2019-01-31|2.4509
#2019-02-01|2.4986
#2019-02-04|2.5322
#2019-02-05|2.5221
#2019-02-06|2.5101
#2019-02-07|2.4661
#2019-02-08|2.4390
#2019-02-11|2.4524
#2019-02-12|2.4741
#2019-02-13|2.5082
#2019-02-14|2.4740
#2019-02-15|2.4788
#2019-02-18| .
#2019-02-19|2.4631
#2019-02-20|2.4588
#2019-02-21|2.4867
#2019-02-22|2.4580
#2019-02-25|2.4625
#2019-02-26|2.4369
#2019-02-27|2.4655
#2019-02-28|2.4987
#2019-03-01|2.5402
#2019-03-04|2.5233
#2019-03-05|2.5196
#2019-03-06|2.4871
#2019-03-07|2.4361
#2019-03-08|2.4089
#2019-03-11|2.4178
#2019-03-12|2.3912
#2019-03-13|2.3879
#2019-03-14|2.4011
#2019-03-15|2.3758
#2019-03-18|2.3837
#2019-03-19|2.3916
#2019-03-20|2.3251
#2019-03-21|2.3088
#2019-03-22|2.2166
#2019-03-25|2.1601
#2019-03-26|2.1224
#2019-03-27|2.0936
#2019-03-28|2.1013
#2019-03-29|2.1291
#2019-04-01|2.2031
#2019-04-02|2.2018
#2019-04-03|2.2327
#2019-04-04|2.2353
#2019-04-05|2.2346
#2019-04-08|2.2511
#2019-04-09|2.2416
#2019-04-10|2.2136
#2019-04-11|2.2376
#2019-04-12|2.2941
#2019-04-15|2.3001
#2019-04-16|2.3329
#2019-04-17|2.3347
#2019-04-18|2.3124
#2019-04-19| .
#2019-04-22|2.3196
#2019-04-23|2.2964
#2019-04-24|2.2464
#2019-04-25|2.2446
#2019-04-26|2.2082
#2019-04-29|2.2190
#2019-04-30|2.1854
#2019-05-01|2.2051
#2019-05-02|2.2375
#2019-05-03|2.2355
#2019-05-06|2.2087
#2019-05-07|2.1648
#2019-05-08|2.1809
#2019-05-09|2.1525
#2019-05-10|2.1572
#2019-05-13|2.0823
#2019-05-14|2.0856
#2019-05-15|2.0415
#2019-05-16|2.0562
#2019-05-17|2.0559
#2019-05-20|2.0829
#2019-05-21|2.1178
#2019-05-22|2.0974
#2019-05-23|2.0159
#2019-05-24|2.0189
#2019-05-27| .
#2019-05-28|1.9713
#2019-05-29|1.9469
#2019-05-30|1.9130
#2019-05-31|1.8087
#2019-06-03|1.6844
#2019-06-04|1.7036
#2019-06-05|1.6760
#2019-06-06|1.6875
#2019-06-07|1.6554
#2019-06-10|1.7073
#2019-06-11|1.7341
#2019-06-12|1.7090
#2019-06-13|1.6705
#2019-06-14|1.6730
#2019-06-17|1.6792
#2019-06-18|1.6674
#2019-06-19|1.5964
#2019-06-20|1.5608
#2019-06-21|1.6111
#2019-06-24|1.5794
#2019-06-25|1.5614
#2019-06-26|1.6147
#2019-06-27|1.5909
#2019-06-28|1.5784
#2019-07-01|1.6041
#2019-07-02|1.5696
#2019-07-03|1.5492
#2019-07-04| .
#2019-07-05|1.6439
#2019-07-08|1.6741
#2019-07-09|1.7061
#2019-07-10|1.6650
#2019-07-11|1.7075
#2019-07-12|1.7052
#2019-07-15|1.6919
#2019-07-16|1.7244
#2019-07-17|1.6878
#2019-07-18|1.6346
#2019-07-19|1.6521
#2019-07-22|1.6641
#2019-07-23|1.6895
#2019-07-24|1.6792
#2019-07-25|1.7096
#2019-07-26|1.7221
#2019-07-29|1.7064
#2019-07-30|1.7053
#2019-07-31|1.7194
#2019-08-01|1.5802
#2019-08-02|1.5314
#2019-08-05|1.4104
#2019-08-06|1.3728
#2019-08-07|1.3490
#2019-08-08|1.3660
#2019-08-09|1.3963
#2019-08-12|1.3373
#2019-08-13|1.3958
#2019-08-14|1.3489
#2019-08-15|1.2664
#2019-08-16|1.2606
#2019-08-19|1.3114
#2019-08-20|1.2735
#2019-08-21|1.3106
#2019-08-22|1.3478
#2019-08-23|1.2676
#2019-08-26|1.2761
#2019-08-27|1.2455
#2019-08-28|1.2231
#2019-08-29|1.2488
#2019-08-30|1.2417
#2019-09-02| .
#2019-09-03|1.2042
#2019-09-04|1.1744
#2019-09-05|1.2691
#2019-09-06|1.2804
#2019-09-09|1.3434
#2019-09-10|1.4486
#2019-09-11|1.4875
#2019-09-12|1.5439
#2019-09-13|1.6517
#2019-09-16|1.6266
#2019-09-17|1.5981
#2019-09-18|1.6131
#2019-09-19|1.6021
#2019-09-20|1.5589
#2019-09-23|1.5257
#2019-09-24|1.4506
#2019-09-25|1.5018
#2019-09-26|1.5133
#2019-09-27|1.4987
#2019-09-30|1.4855
#2019-10-01|1.4405
#2019-10-02|1.3683
#2019-10-03|1.2738
#2019-10-04|1.2515
#2019-10-07|1.2950
#2019-10-08|1.2758
#2019-10-09|1.3174
#2019-10-10|1.3947
#2019-10-11|1.5069
#2019-10-14| .
#2019-10-15|1.5356
#2019-10-16|1.5158
#2019-10-17|1.5210
#2019-10-18|1.5120
#2019-10-21|1.5476
#2019-10-22|1.5460
#2019-10-23|1.5296
#2019-10-24|1.5373
#2019-10-25|1.5719
#2019-10-28|1.6148
#2019-10-29|1.6220
#2019-10-30|1.5833
#2019-10-31|1.4933
#2019-11-01|1.5146
#2019-11-04|1.5703
#2019-11-05|1.6379
#2019-11-06|1.6217
#2019-11-07|1.7090
#2019-11-08|1.7360
#2019-11-11| .
#2019-11-12|1.7204
#2019-11-13|1.6795
#2019-11-14|1.6200
#2019-11-15|1.6245
#2019-11-18|1.6040
#2019-11-19|1.5918
#2019-11-20|1.5439
#2019-11-21|1.5771
#2019-11-22|1.5919
#2019-11-25|1.5917
#2019-11-26|1.5704
#2019-11-27|1.6038
#2019-11-28| .
#2019-11-29|1.6110
#2019-12-02|1.6328
#2019-12-03|1.5443
#2019-12-04|1.5745
#2019-12-05|1.6008
#2019-12-06|1.6478
#2019-12-09|1.6570
#2019-12-10|1.6755
#2019-12-11|1.6396
#2019-12-12|1.7092
#2019-12-13|1.6589
#2019-12-16|1.6935
#2019-12-17|1.6957
#2019-12-18|1.7058
#2019-12-19|1.7001
#2019-12-20|1.7020
#2019-12-23|1.7138
#2019-12-24|1.6859
#2019-12-25| .
#2019-12-26|1.6798
#2019-12-27|1.6426
#2019-12-30|1.6336
#2019-12-31|1.6411
#2020-01-01| .
#2020-01-02|1.6147
#2020-01-03|1.5518
#2020-01-06|1.5496
#2020-01-07|1.5606
#2020-01-08|1.6019
#2020-01-09|1.5963
#2020-01-10|1.5827
#2020-01-13|1.5932
#2020-01-14|1.5758
#2020-01-15|1.5486
#2020-01-16|1.5609
#2020-01-17|1.5725
#2020-01-20| .
#2020-01-21|1.5280
#2020-01-22|1.5067
#2020-01-23|1.4817
#2020-01-24|1.4478
#2020-01-27|1.3713
#2020-01-28|1.3851
#2020-01-29|1.3411
#2020-01-30|1.3085
#2020-01-31|1.2365
#2020-02-03|1.2464
#2020-02-04|1.3076
#2020-02-05|1.3601
#2020-02-06|1.3657
#2020-02-07|1.3257
#2020-02-10|1.2864
#2020-02-11|1.3036
#2020-02-12|1.3436
#2020-02-13|1.3443
#2020-02-14|1.3281
#2020-02-17| .
#2020-02-18|1.2969
#2020-02-19|1.3003
#2020-02-20|1.2685
#2020-02-21|1.2067
#2020-02-24|1.1139
#2020-02-25|1.0400
#2020-02-26|1.0061
#2020-02-27|0.9605
#2020-02-28|0.7540
#2020-03-02|0.7133
#2020-03-03|0.6217
#2020-03-04|0.6037
#2020-03-05|0.5439
#2020-03-06|0.4731
#2020-03-09|0.3834
#2020-03-10|0.5843
#2020-03-11|0.6593
#2020-03-12|0.7149
#2020-03-13|0.7777
#2020-03-16|0.6347
#2020-03-17|0.7845
#2020-03-18|0.9468
#2020-03-19|0.9058
#2020-03-20|0.7523
#2020-03-23|0.5816
#2020-03-24|0.6487
#2020-03-25|0.6392
#2020-03-26|0.5920
#2020-03-27|0.5011
#2020-03-30|0.4566
#2020-03-31|0.4326
#2020-04-01|0.3873
#2020-04-02|0.3840
#2020-04-03|0.3820
#2020-04-06|0.4193
#2020-04-07|0.4572
#2020-04-08|0.4468
#2020-04-09|0.3931
#2020-04-10| .
#2020-04-13|0.3862
#2020-04-14|0.3585
#2020-04-15|0.2792
#2020-04-16|0.2673
#2020-04-17|0.2910
#2020-04-20|0.2854
#2020-04-21|0.2734
#2020-04-22|0.2909
#2020-04-23|0.2990
#2020-04-24|0.2989
#2020-04-27|0.3359
#2020-04-28|0.3145
#2020-04-29|0.3046
#2020-04-30|0.3093
#2020-05-01|0.3143
#2020-05-04|0.3024
#2020-05-05|0.3058
#2020-05-06|0.3185
#2020-05-07|0.2490
#2020-05-08|0.2670
#2020-05-11|0.2912
#2020-05-12|0.2737
#2020-05-13|0.2449
#2020-05-14|0.2304
#2020-05-15|0.2343
#2020-05-18|0.2867
#2020-05-19|0.2735
#2020-05-20|0.2541
#2020-05-21|0.2564
#2020-05-22|0.2480
#2020-05-25| .
#2020-05-26|0.2626
#2020-05-27|0.2597
#2020-05-28|0.2635
#2020-05-29|0.2327
#2020-06-01|0.2305
#2020-06-02|0.2414
#2020-06-03|0.2940
#2020-06-04|0.3218
#2020-06-05|0.3781
#2020-06-08|0.3758
#2020-06-09|0.3365
#2020-06-10|0.2715
#2020-06-11|0.2317
#2020-06-12|0.2425
#2020-06-15|0.2450
#2020-06-16|0.2642
#2020-06-17|0.2606
#2020-06-18|0.2498
#2020-06-19|0.2479
#2020-06-22|0.2527
#2020-06-23|0.2532
#2020-06-24|0.2318
#2020-06-25|0.2347
#2020-06-26|0.2122
#2020-06-29|0.1971
#2020-06-30|0.2015
#2020-07-01|0.2220
#2020-07-02|0.2136
#2020-07-03| .
#2020-07-06|0.2213
#2020-07-07|0.2040
#2020-07-08|0.2046
#2020-07-09|0.1875
#2020-07-10|0.2042
#2020-07-13|0.2028
#2020-07-14|0.1954
#2020-07-15|0.1955
#2020-07-16|0.1899
#2020-07-17|0.1967
#2020-07-20|0.1971
#2020-07-21|0.1857
#2020-07-22|0.1791
#2020-07-23|0.1817
#2020-07-24|0.1858
#2020-07-27|0.2035
#2020-07-28|0.1845
#2020-07-29|0.1718
#2020-07-30|0.1513
#2020-07-31|0.1405
#2020-08-03|0.1426
#2020-08-04|0.1228
#2020-08-05|0.1399
#2020-08-06|0.1400
#2020-08-07|0.1568
#2020-08-10|0.1672
#2020-08-11|0.2007
#2020-08-12|0.2285
#2020-08-13|0.2496
#2020-08-14|0.2405
#2020-08-17|0.2254
#2020-08-18|0.2115
#2020-08-19|0.2085
#2020-08-20|0.1926
#2020-08-21|0.1903
#2020-08-24|0.2002
#2020-08-25|0.2167
#2020-08-26|0.2153
#2020-08-27|0.2388
#2020-08-28|0.2230
#2020-08-31|0.2077
#2020-09-01|0.1824
#2020-09-02|0.1738
#2020-09-03|0.1556
#2020-09-04|0.2058
#2020-09-07| .
#2020-09-08|0.1964
#2020-09-09|0.1987
#2020-09-10|0.1844
#2020-09-11|0.1751
#2020-09-14|0.1797
#2020-09-15|0.1807
#2020-09-16|0.1882
#2020-09-17|0.1886
#2020-09-18|0.1959
#2020-09-21|0.1876
#2020-09-22|0.1815
#2020-09-23|0.1787
#2020-09-24|0.1798
#2020-09-25|0.1741
#2020-09-28|0.1734
#2020-09-29|0.1674
#2020-09-30|0.1826
#2020-10-01|0.1845
#2020-10-02|0.1961
#2020-10-05|0.2384
#2020-10-06|0.2349
#2020-10-07|0.2579
#2020-10-08|0.2398
#2020-10-09|0.2490
#2020-10-12| .
#2020-10-13|0.2194
#2020-10-14|0.2071
#2020-10-15|0.2126
#2020-10-16|0.2176
#2020-10-19|0.2296
#2020-10-20|0.2438
#2020-10-21|0.2492
#2020-10-22|0.2742
#2020-10-23|0.2719
#2020-10-26|0.2501
#2020-10-27|0.2334
#2020-10-28|0.2322
#2020-10-29|0.2607
#2020-10-30|0.2797
#2020-11-02|0.2768
#2020-11-03|0.2906
#2020-11-04|0.2328
#2020-11-05|0.2288
#2020-11-06|0.2506
#2020-11-09|0.3225
#2020-11-10|0.3497
#2020-11-11| .
#2020-11-12|0.3006
#2020-11-13|0.2998
#2020-11-16|0.3052
#2020-11-17|0.2853
#2020-11-18|0.2909
#2020-11-19|0.2821
#2020-11-20|0.2722
#2020-11-23|0.2798
#2020-11-24|0.2883
#2020-11-25|0.2806
#2020-11-26| .
#2020-11-27|0.2655
#2020-11-30|0.2580
#2020-12-01|0.3008
#2020-12-02|0.3136
#2020-12-03|0.2980
#2020-12-04|0.3091
#2020-12-07|0.2859
#2020-12-08|0.2720
#2020-12-09|0.2848
#2020-12-10|0.2671
#2020-12-11|0.2444
#2020-12-14|0.2371
#2020-12-15|0.2447
#2020-12-16|0.2404
#2020-12-17|0.2512
#2020-12-18|0.2557
#2020-12-21|0.2566
#2020-12-22|0.2413
#2020-12-23|0.2523
#2020-12-24|0.2453
#2020-12-25| .
#2020-12-28|0.2433
#2020-12-29|0.2428
#2020-12-30|0.2384
#2020-12-31|0.2325
#2021-01-01| .
#2021-01-04|0.2244
#2021-01-05|0.2380
#2021-01-06|0.2892
#2021-01-07|0.3175
#2021-01-08|0.3419
#2021-01-11|0.3560
#2021-01-12|0.3509
#2021-01-13|0.3280
#2021-01-14|0.3388
#2021-01-15|0.3126
#2021-01-18| .
#2021-01-19|0.2992
#2021-01-20|0.2876
#2021-01-21|0.2928
#2021-01-22|0.2834
#2021-01-25|0.2588
#2021-01-26|0.2561
#2021-01-27|0.2530
#2021-01-28|0.2681
#2021-01-29|0.2922
#2021-02-01|0.2779
#2021-02-02|0.2906
#2021-02-03|0.3071
#2021-02-04|0.3098
#2021-02-05|0.3169
#2021-02-08|0.3239
#2021-02-09|0.3222
#2021-02-10|0.3027
#2021-02-11|0.3026
#2021-02-12|0.3253
#2021-02-15| .
#2021-02-16|0.3827
#2021-02-17|0.3811
#2021-02-18|0.3765
#2021-02-19|0.3970
#2021-02-22|0.4103
#2021-02-23|0.4050
#2021-02-24|0.4179
#2021-02-25|0.5535
#2021-02-26|0.5284
#2021-03-01|0.4990
#2021-03-02|0.4654
#2021-03-03|0.4957
#2021-03-04|0.5375
#2021-03-05|0.5535
#2021-03-08|0.5871
#2021-03-09|0.5705
#2021-03-10|0.5466
#2021-03-11|0.5361
#2021-03-12|0.5868
#2021-03-15|0.5833
#2021-03-16|0.5751
#2021-03-17|0.5562
#2021-03-18|0.5958
#2021-03-19|0.6199
#2021-03-22|0.5967
#2021-03-23|0.5620
#2021-03-24|0.5423
#2021-03-25|0.5418
#2021-03-26|0.5645
#2021-03-29|0.5956
#2021-03-30|0.6069
#2021-03-31|0.6233
#2021-04-01|0.6090
#2021-04-02|0.6494
#2021-04-05|0.6433
#2021-04-06|0.6011
#2021-04-07|0.5927
#2021-04-08|0.5684
#2021-04-09|0.5859
#2021-04-12|0.6063
#2021-04-13|0.5789
#2021-04-14|0.5827
#2021-04-15|0.5410
#2021-04-16|0.5580
#2021-04-19|0.5698
#2021-04-20|0.5504
#2021-04-21|0.5381
#2021-04-22|0.5381
#2021-04-23|0.5543
#2021-04-26|0.5676
#2021-04-27|0.5957
#2021-04-28|0.5955
#2021-04-29|0.5992
#2021-04-30|0.5963
#2021-05-03|0.5768
#2021-05-04|0.5624
#2021-05-05|0.5442
#2021-05-06|0.5419
#2021-05-07|0.5325
#2021-05-10|0.5434
#2021-05-11|0.5555
#2021-05-12|0.5967
#2021-05-13|0.5849
#2021-05-14|0.5688
#2021-05-17|0.5699
#2021-05-18|0.5644
#2021-05-19|0.5898
#2021-05-20|0.5637
#2021-05-21|0.5648
#2021-05-24|0.5534
#2021-05-25|0.5249
#2021-05-26|0.5232
#2021-05-27|0.5401
#2021-05-28|0.5273
#2021-05-31| .
#2021-06-01|0.5447
#2021-06-02|0.5350
#2021-06-03|0.5635
#2021-06-04|0.5311
#2021-06-07|0.5321
#2021-06-08|0.5148
#2021-06-09|0.4966
#2021-06-10|0.4764
#2021-06-11|0.4925
#2021-06-14|0.5230
#2021-06-15|0.5339
#2021-06-16|0.6028
#2021-06-17|0.6116
#2021-06-18|0.6139
#2021-06-21|0.6384
#2021-06-22|0.6262
#2021-06-23|0.6377
#2021-06-24|0.6508
#2021-06-25|0.6763
#2021-06-28|0.6538
#2021-06-29|0.6511
#2021-06-30|0.6334
#2021-07-01|0.6478
#2021-07-02|0.6275
#2021-07-05| .
#2021-07-06|0.5819
#2021-07-07|0.5542
#2021-07-08|0.5205
#2021-07-09|0.5566
#2021-07-12|0.5769
#2021-07-13|0.6136
#2021-07-14|0.5853
#2021-07-15|0.5578
#2021-07-16|0.5606
#2021-07-19|0.4969
#2021-07-20|0.4888
#2021-07-21|0.5212
#2021-07-22|0.5119
#2021-07-23|0.5233
#2021-07-26|0.5272
#2021-07-27|0.5051
#2021-07-28|0.5085
#2021-07-29|0.5164
#2021-07-30|0.4941
#2021-08-02|0.4604
#2021-08-03|0.4469
#2021-08-04|0.4541
#2021-08-05|0.4956
#2021-08-06|0.5460
#2021-08-09|0.5715
#2021-08-10|0.6023
#2021-08-11|0.5965
#2021-08-12|0.6088
#2021-08-13|0.5783
#2021-08-16|0.5458
#2021-08-17|0.5489
#2021-08-18|0.5571
#2021-08-19|0.5535
#2021-08-20|0.5676
#2021-08-23|0.5658
#2021-08-24|0.5861
#2021-08-25|0.6082
#2021-08-26|0.6161
#2021-08-27|0.5871
#2021-08-30|0.5608
#2021-08-31|0.5623
#2021-09-01|0.5610
#2021-09-02|0.5572
#2021-09-03|0.5665
#2021-09-06| .
#2021-09-07|0.5963
#2021-09-08|0.5863
#2021-09-09|0.5688
#2021-09-10|0.5889
#2021-09-13|0.5808
#2021-09-14|0.5597
#2021-09-15|0.5724
#2021-09-16|0.6001
#2021-09-17|0.6304
#2021-09-20|0.6028
#2021-09-21|0.6045
#2021-09-22|0.6157
#2021-09-23|0.6829
#2021-09-24|0.7295
#2021-09-27|0.7537
#2021-09-28|0.7818
#2021-09-29|0.7781
#2021-09-30|0.7554
#2021-10-01|0.7130
#2021-10-04|0.7144
#2021-10-05|0.7404
#2021-10-06|0.7472
#2021-10-07|0.7783
#2021-10-08|0.8070
#2021-10-11| .
#2021-10-12|0.8217
#2021-10-13|0.8318
#2021-10-14|0.8116
#2021-10-15|0.8709
#2021-10-18|0.9048
#2021-10-19|0.9291
#2021-10-20|0.9216
#2021-10-21|0.9783
#2021-10-22|0.9925
#2021-10-25|0.9762
#2021-10-26|0.9760
#2021-10-27|0.9533
#2021-10-28|0.9759
#2021-10-29|0.9772
#2021-11-01|1.0064
#2021-11-02|0.9719
#2021-11-03|0.9988
#2021-11-04|0.9343
#2021-11-05|0.8755
#2021-11-08|0.9270
#2021-11-09|0.8961
#2021-11-10|1.0076
#2021-11-11| .
#2021-11-12|1.0515
#2021-11-15|1.0866
#2021-11-16|1.0995
#2021-11-17|1.0829
#2021-11-18|1.0676
#2021-11-19|1.0608
#2021-11-22|1.1485
#2021-11-23|1.1772
#2021-11-24|1.1887
#2021-11-25| .
#2021-11-26|1.0526
#2021-11-29|1.0409
#2021-11-30|1.0104
#2021-12-01|1.0301
#2021-12-02|1.0795
#2021-12-03|1.0426
#2021-12-06|1.1053
#2021-12-07|1.1750
#2021-12-08|1.1977
#2021-12-09|1.2008
#2021-12-10|1.1979
#2021-12-13|1.1669
#2021-12-14|1.1827
#2021-12-15|1.2166
#2021-12-16|1.1693
#2021-12-17|1.1598
#2021-12-20|1.1514
#2021-12-21|1.1957
#2021-12-22|1.1940
#2021-12-23|1.2271
#2021-12-24| .
#2021-12-27|1.2418
#2021-12-28|1.2456
#2021-12-29|1.2764
#2021-12-30|1.2632
#2021-12-31|1.2534
#2022-01-03|1.3346
#2022-01-04|1.3464
#2022-01-05|1.3972
#2022-01-06|1.4500
#2022-01-07|1.4840
#2022-01-10|1.5161
#2022-01-11|1.5084
#2022-01-12|1.5050
#2022-01-13|1.4783
#2022-01-14|1.5547
#2022-01-17| .
#2022-01-18|1.6499
#2022-01-19|1.6468
#2022-01-20|1.6507
#2022-01-21|1.5912
#2022-01-24|1.5638
#2022-01-25|1.5862
#2022-01-26|1.6792
#2022-01-27|1.7173
#2022-01-28|1.7017
#2022-01-31|1.7154
#2022-02-01|1.7287
#2022-02-02|1.7138
#2022-02-03|1.7534
#2022-02-04|1.8856
#2022-02-07|1.8985
#2022-02-08|1.9457
#2022-02-09|1.9663
#2022-02-10|2.1369
#2022-02-11|2.0791
#2022-02-14|2.1415
#2022-02-15|2.1770
#2022-02-16|2.1485
#2022-02-17|2.0972
#2022-02-18|2.0660
#2022-02-21| .
#2022-02-22|2.1035
#2022-02-23|2.1471
#2022-02-24|2.1206
#2022-02-25|2.1499
#2022-02-28|2.0166
#2022-03-01|1.8583
#2022-03-02|2.0014
#2022-03-03|2.0365
#2022-03-04|1.9690
#2022-03-07|2.0134
#2022-03-08|2.1095
#2022-03-09|2.1930
#2022-03-10|2.2601
#2022-03-11|2.3076
#2022-03-14|2.4460
#2022-03-15|2.4747
#2022-03-16|2.5568
#2022-03-17|2.5813
#2022-03-18|2.5851
#2022-03-21|2.7647
#2022-03-22|2.8558
#2022-03-23|2.8333
#2022-03-24|2.8561
#2022-03-25|3.0227
#2022-03-28|3.0667
#2022-03-29|3.0495
#2022-03-30|3.0061
#2022-03-31|2.9792
#2022-04-01|3.1004
#2022-04-04|3.1327
#2022-04-05|3.2372
#2022-04-06|3.2760
#2022-04-07|3.2835
#2022-04-08|3.3396
#2022-04-11|3.3542
#2022-04-12|3.2324
#2022-04-13|3.1757
#2022-04-14|3.2693
#2022-04-15| .
#2022-04-18|3.2809
#2022-04-19|3.3805
#2022-04-20|3.3651
#2022-04-21|3.4404
#2022-04-22|3.4666
#2022-04-25|3.3827
#2022-04-26|3.3021
#2022-04-27|3.3175
#2022-04-28|3.3680
#2022-04-29|3.4468
#2022-05-02|3.5236
#2022-05-03|3.5500
#2022-05-04|3.4815
#2022-05-05|3.5450
#2022-05-06|3.6036
#2022-05-09|3.4986
#2022-05-10|3.4469
#2022-05-11|3.4136
#2022-05-12|3.3189
#2022-05-13|3.3618
#2022-05-16|3.3073
#2022-05-17|3.4001
#2022-05-18|3.3562
#2022-05-19|3.2982
#2022-05-20|3.2440
#2022-05-23|3.2968
#2022-05-24|3.1806
#2022-05-25|3.1389
#2022-05-26|3.1076
#2022-05-27|3.1042
#2022-05-30| .
#2022-05-31|3.1772
#2022-06-01|3.2937
#2022-06-02|3.3066
#2022-06-03|3.3376
#2022-06-06|3.4163
#2022-06-07|3.4018
#2022-06-08|3.4343
#2022-06-09|3.4737
#2022-06-10|3.6752
#2022-06-13|4.0110
#2022-06-14|4.1402
#2022-06-15|3.9474
#2022-06-16|3.8598
#2022-06-17|3.8604
#2022-06-20| .
#2022-06-21|3.8969
#2022-06-22|3.7614
#2022-06-23|3.6558
#2022-06-24|3.6488
#2022-06-27|3.6994
#2022-06-28|3.7043
#2022-06-29|3.6247
#2022-06-30|3.4860
#2022-07-01|3.3403
#2022-07-04| .
#2022-07-05|3.2621
#2022-07-06|3.3594
#2022-07-07|3.4397
#2022-07-08|3.5388
#2022-07-11|3.4696
#2022-07-12|3.4028
#2022-07-13|3.4005
#2022-07-14|3.4085
#2022-07-15|3.3882
#2022-07-18|3.3837
#2022-07-19|3.4271
#2022-07-20|3.4608
#2022-07-21|3.3037
#2022-07-22|3.1431
#2022-07-25|3.1273
#2022-07-26|3.1229
#2022-07-27|3.0683
#2022-07-28|2.9483
#2022-07-29|2.9361
#2022-08-01|2.8933
#2022-08-02|3.0447
#2022-08-03|3.0895
#2022-08-04|3.0373
#2022-08-05|3.2217
#2022-08-08|3.2162
#2022-08-09|3.2584
#2022-08-10|3.2334
#2022-08-11|3.2696
#2022-08-12|3.2755
#2022-08-15|3.2188
#2022-08-16|3.2389
#2022-08-17|3.3127
#2022-08-18|3.2978
#2022-08-19|3.3576
#2022-08-22|3.4190
#2022-08-23|3.4213
#2022-08-24|3.4810
#2022-08-25|3.4346
#2022-08-26|3.4543
#2022-08-29|3.5019
#2022-08-30|3.5190
#2022-08-31|3.5334
#2022-09-01|3.6160
#2022-09-02|3.5527
#2022-09-05| .
#2022-09-06|3.6372
#2022-09-07|3.5927
#2022-09-08|3.6090
#2022-09-09|3.6681
#2022-09-12|3.6921
#2022-09-13|3.8077
#2022-09-14|3.8496
#2022-09-15|3.9255
#2022-09-16|3.9329
#2022-09-19|3.9937
#2022-09-20|4.0584
#2022-09-21|4.0859
#2022-09-22|4.2363
#2022-09-23|4.3229
#2022-09-26|4.5066
#2022-09-27|4.5989
#2022-09-28|4.3772
#2022-09-29|4.3844
#2022-09-30|4.4560
#2022-10-03|4.3331
#2022-10-04|4.2598
#2022-10-05|4.3453
#2022-10-06|4.4299
#2022-10-07|4.5147
#2022-10-10| .
#2022-10-11|4.5459
#2022-10-12|4.5084
#2022-10-13|4.5994
#2022-10-14|4.6434
#2022-10-17|4.6156
#2022-10-18|4.5586
#2022-10-19|4.6455
#2022-10-20|4.7332
#2022-10-21|4.6572
#2022-10-24|4.6447
#2022-10-25|4.5393
#2022-10-26|4.4672
#2022-10-27|4.3569
#2022-10-28|4.4154
#2022-10-31|4.4854
#2022-11-01|4.5028
#2022-11-02|4.5451
#2022-11-03|4.6256
#2022-11-04|4.6351
#2022-11-07|4.6901
#2022-11-08|4.6320
#2022-11-09|4.5873
#2022-11-10|4.2585
#2022-11-11| .
#2022-11-14|4.2373
#2022-11-15|4.1605
#2022-11-16|4.0651
#2022-11-17|4.1344
#2022-11-18|4.2068
#2022-11-21|4.2589
#2022-11-22|4.2094
#2022-11-23|4.1681
#2022-11-24| .
#2022-11-25|4.1285
#2022-11-28|4.1301
#2022-11-29|4.1578
#2022-11-30|4.0682
#2022-12-01|3.9179
#2022-12-02|3.8869
#2022-12-05|3.9899
#2022-12-06|3.9420
#2022-12-07|3.8443
#2022-12-08|3.8955
#2022-12-09|3.9501
#2022-12-12|3.9987
#2022-12-13|3.8682
#2022-12-14|3.8265
#2022-12-15|3.8047
#2022-12-16|3.7874
#2022-12-19|3.8498
#2022-12-20|3.9214
#2022-12-21|3.9232
#2022-12-22|3.9244
#2022-12-23|3.9846
#2022-12-26| .
#2022-12-27|4.0705
#2022-12-28|4.0946
#2022-12-29|4.0793
#2022-12-30|4.1332
#2023-01-02| .
#2023-01-03|4.0785
#2023-01-04|3.9910
#2023-01-05|4.0119
#2023-01-06|3.8324
#2023-01-09|3.7509
#2023-01-10|3.7739
#2023-01-11|3.7179
#2023-01-12|3.6004
#2023-01-13|3.6360
#2023-01-16| .
#2023-01-17|3.6355
#2023-01-18|3.4897
#2023-01-19|3.4933
#2023-01-20|3.5532
#2023-01-23|3.6101
#2023-01-24|3.5892
#2023-01-25|3.5820
#2023-01-26|3.6148
#2023-01-27|3.6486
#2023-01-30|3.6947
#2023-01-31|3.6682
#2023-02-01|3.5352
#2023-02-02|3.5074
#2023-02-03|3.6705
#2023-02-06|3.8251
#2023-02-07|3.8984
#2023-02-08|3.9022
#2023-02-09|3.9474
#2023-02-10|4.0026
#2023-02-13|4.0135
#2023-02-14|4.0891
#2023-02-15|4.1634
#2023-02-16|4.1753
#2023-02-17|4.1516
#2023-02-20| .
#2023-02-21|4.2548
#2023-02-22|4.2965
#2023-02-23|4.2696
#2023-02-24|4.3504
#2023-02-27|4.3420
#2023-02-28|4.3456
#2023-03-01|4.4349
#2023-03-02|4.4968
#2023-03-03|4.4545
#2023-03-06|4.4390
#2023-03-07|4.5122
#2023-03-08|4.5544
#2023-03-09|4.4569
#2023-03-10|4.1829
#2023-03-13|3.7639
#2023-03-14|3.7831
#2023-03-15|3.5717
#2023-03-16|3.6709
#2023-03-17|3.4495
#2023-03-20|3.4867
#2023-03-21|3.6534
#2023-03-22|3.5244
#2023-03-23|3.3227
#2023-03-24|3.2679
#2023-03-27|3.4229
#2023-03-28|3.4947
#2023-03-29|3.5430
#2023-03-30|3.5449
#2023-03-31|3.4946
#2023-04-03|3.4098
#2023-04-04|3.2705
#2023-04-05|3.1932
#2023-04-06|3.1820
#2023-04-07|3.2902
#2023-04-10|3.3221
#2023-04-11|3.3440
#2023-04-12|3.2900
#2023-04-13|3.2980
#2023-04-14|3.3892
#2023-04-17|3.4766
#2023-04-18|3.4902
#2023-04-19|3.5336
#2023-04-20|3.4670
#2023-04-21|3.4805
#2023-04-24|3.4268
#2023-04-25|3.2510
#2023-04-26|3.2394
#2023-04-27|3.3651
#2023-04-28|3.3342
#2023-05-01|3.4258
#2023-05-02|3.2767
#2023-05-03|3.1675
#2023-05-04|3.0485
#2023-05-05|3.1260
#2023-05-08|3.2097
#2023-05-09|3.2359
#2023-05-10|3.1348
#2023-05-11|3.0931
#2023-05-12|3.1618
#2023-05-15|3.1952
#2023-05-16|3.2589
#2023-05-17|3.3271
#2023-05-18|3.4486
#2023-05-19|3.5219
#2023-05-22|3.5510
#2023-05-23|3.5568
#2023-05-24|3.6016
#2023-05-25|3.7524
#2023-05-26|3.8176
#2023-05-29| .
#2023-05-30|3.7357
#2023-05-31|3.6485
#2023-06-01|3.5845
#2023-06-02|3.6934
#2023-06-05|3.7035
#2023-06-06|3.7334
#2023-06-07|3.8187
#2023-06-08|3.7924
#2023-06-09|3.8438
#2023-06-12|3.8421
#2023-06-13|3.9516
#2023-06-14|4.0208
#2023-06-15|3.9335
#2023-06-16|3.9844
#2023-06-19| .
#2023-06-20|3.9761
#2023-06-21|3.9664
#2023-06-22|4.0374
#2023-06-23|4.0206
#2023-06-26|3.9911
#2023-06-27|4.0406
#2023-06-28|4.0075
#2023-06-29|4.1674
#2023-06-30|4.1933
#2023-07-03|4.2588
#2023-07-04| .
#2023-07-05|4.3133
#2023-07-06|4.4106
#2023-07-07|4.4080
#2023-07-10|4.3139
#2023-07-11|4.2844
#2023-07-12|4.1273
#2023-07-13|3.9629
#2023-07-14|4.0116
#2023-07-17|4.0018
#2023-07-18|3.9907
#2023-07-19|3.9679
#2023-07-20|4.0496
#2023-07-21|4.0764
#2023-07-24|4.1264
#2023-07-25|4.1826
#2023-07-26|4.1484
#2023-07-27|4.2540
#2023-07-28|4.2225
#2023-07-31|4.2162
#2023-08-01|4.2710
#2023-08-02|4.2660
#2023-08-03|4.3116
#2023-08-04|4.1852
#2023-08-07|4.1635
#2023-08-08|4.1017
#2023-08-09|4.1047
#2023-08-10|4.1666
#2023-08-11|4.2540
#2023-08-14|4.3121
#2023-08-15|4.3314
#2023-08-16|4.3836
#2023-08-17|4.3933
#2023-08-18|4.3604
#2023-08-21|4.4189
#2023-08-22|4.4699
#2023-08-23|4.3548
#2023-08-24|4.3698
#2023-08-25|4.4072
#2023-08-28|4.3818
#2023-08-29|4.2767
#2023-08-30|4.2618
#2023-08-31|4.2266
#2023-09-01|4.2625
#2023-09-04| .
#2023-09-05|4.3411
#2023-09-06|4.4289
#2023-09-07|4.3796
#2023-09-08|4.3779
#2023-09-11|4.3884
#2023-09-12|4.3941
#2023-09-13|4.3773
#2023-09-14|4.4020
#2023-09-15|4.4552
#2023-09-18|4.4756
#2023-09-19|4.5233
#2023-09-20|4.5380
#2023-09-21|4.6132
#2023-09-22|4.5920
#2023-09-25|4.6286
#2023-09-26|4.6371
#2023-09-27|4.6897
#2023-09-28|4.6483
#2023-09-29|4.6210
#2023-10-02|4.6874
#2023-10-03|4.7699
#2023-10-04|4.6951
#2023-10-05|4.6481
#2023-10-06|4.6729
#2023-10-09| .
#2023-10-10|4.5657
#2023-10-11|4.5109
#2023-10-12|4.5994
#2023-10-13|4.5734
#2023-10-16|4.6271
#2023-10-17|4.7575
#2023-10-18|4.8206
#2023-10-19|4.8508
#2023-10-20|4.7867
#2023-10-23|4.7221
#2023-10-24|4.7131
#2023-10-25|4.7869
#2023-10-26|4.7205
#2023-10-27|4.6705
#2023-10-30|4.6839
#2023-10-31|4.6984
#2023-11-01|4.5795
#2023-11-02|4.5296
#2023-11-03|4.3891
#2023-11-06|4.4541
#2023-11-07|4.4162
#2023-11-08|4.3997
#2023-11-09|4.5196
#2023-11-10|4.5578
#2023-11-13|4.5732
#2023-11-14|4.3596
#2023-11-15|4.4012
#2023-11-16|4.3353
#2023-11-17|4.3383
#2023-11-20|4.3332
#2023-11-21|4.3148
#2023-11-22|4.3307
#2023-11-23| .
#2023-11-24|4.3943
#2023-11-27|4.3240
#2023-11-28|4.2276
#2023-11-29|4.1267
#2023-11-30|4.1756
#2023-12-01|4.0278
#2023-12-04|4.0628
#2023-12-05|3.9860
#2023-12-06|3.9486
#2023-12-07|3.9361
#2023-12-08|4.0435
#2023-12-11|4.0751
#2023-12-12|4.0676
#2023-12-13|3.8675
#2023-12-14|3.7199
#2023-12-15|3.7028
#2023-12-18|3.7196
#2023-12-19|3.7111
#2023-12-20|3.6364
#2023-12-21|3.6230
#2023-12-22|3.6080
#2023-12-25| .
#2023-12-26|3.6046
#2023-12-27|3.5178
#2023-12-28|3.5405
#2023-12-29|3.5491
#2024-01-01| .
#2024-01-02|3.6165
#2024-01-03|3.6070
#2024-01-04|3.6672
#2024-01-05|3.7131
#2024-01-08|3.6789
#2024-01-09|3.6747
#2024-01-10|3.6821
#2024-01-11|3.6067
#2024-01-12|3.5051
#2024-01-15| .
#2024-01-16|3.5716
#2024-01-17|3.6544
#2024-01-18|3.6896
#2024-01-19|3.7302
#2024-01-22|3.7047
#2024-01-23|3.7191
#2024-01-24|3.7554
#2024-01-25|3.7077
#2024-01-26|3.7245
#2024-01-29|3.6580
#2024-01-30|3.6710
#2024-01-31|3.5915
#2024-02-01|3.4755
#2024-02-02|3.6300
#2024-02-05|3.7818
#2024-02-06|3.7410
#2024-02-07|3.7496
#2024-02-08|3.8077
#2024-02-09|3.8391
#2024-02-12|3.8388
#2024-02-13|4.0047
#2024-02-14|3.9909
#2024-02-15|3.9679
#2024-02-16|4.0300
#2024-02-19| .
#2024-02-20|4.0097
#2024-02-21|4.0475
#2024-02-22|4.0902
#2024-02-23|4.0593
#2024-02-26|4.0855
#2024-02-27|4.1129
#2024-02-28|4.0781
#2024-02-29|4.0614
#2024-03-01|3.9732
#2024-03-04|4.0020
#2024-03-05|3.9369
#2024-03-06|3.9154
#2024-03-07|3.8749
#2024-03-08|3.8521
#2024-03-11|3.8676
#2024-03-12|3.9378
#2024-03-13|3.9814
#2024-03-14|4.0798
#2024-03-15|4.1291
#2024-03-18|4.1649
#2024-03-19|4.1361
#2024-03-20|4.0719
#2024-03-21|4.0679
#2024-03-22|4.0136
#2024-03-25|4.0290
#2024-03-26|4.0301
#2024-03-27|3.9970
#2024-03-28|4.0188
#2024-03-29| .
#2024-04-01|4.1269
#2024-04-02|4.1610
#2024-04-03|4.1549
#2024-04-04|4.1194
#2024-04-05|4.1881
#2024-04-08|4.2430
#2024-04-09|4.2093
#2024-04-10|4.4150
#2024-04-11|4.4560
#2024-04-12|4.4113
#2024-04-15|4.4867
#2024-04-16|4.5420
#2024-04-17|4.4937
#2024-04-18|4.5357
#2024-04-19|4.5290
#2024-04-22|4.5276
#2024-04-23|4.4970
#2024-04-24|4.5107
#2024-04-25|4.5721
#2024-04-26|4.5697
#2024-04-29|4.5371
#2024-04-30|4.5937
#2024-05-01|4.5372
#2024-05-02|4.4657
#2024-05-03|4.3673
#2024-05-06|4.3431
#2024-05-07|4.3251
#2024-05-08|4.3413
#2024-05-09|4.3143
#2024-05-10|4.3511
#2024-05-13|4.3480
#2024-05-14|4.3125
#2024-05-15|4.2114
#2024-05-16|4.2307
#2024-05-17|4.2619
#2024-05-20|4.2866
#2024-05-21|4.2734
#2024-05-22|4.2975
#2024-05-23|4.3686
#2024-05-24|4.3928
#2024-05-27| .
#2024-05-28|4.4342
#2024-05-29|4.5066
#2024-05-30|4.4682
#2024-05-31|4.4158
#2024-06-03|4.3111
#2024-06-04|4.2253
#2024-06-05|4.1686
#2024-06-06|4.1389
#2024-06-07|4.2755
#2024-06-10|4.3351
#2024-06-11|4.2804
#2024-06-12|4.1950
#2024-06-13|4.1041
#2024-06-14|4.0718
#2024-06-17|4.1254
#2024-06-18|4.0848
#2024-06-19| .
#2024-06-20|4.0987
#2024-06-21|4.1027
#2024-06-24|4.1052
#2024-06-25|4.0965
#2024-06-26|4.1663
#2024-06-27|4.1524
#2024-06-28|4.1840
#2024-07-01|4.2735
#2024-07-02|4.2449
#2024-07-03|4.1840
#2024-07-04| .
#2024-07-05|4.0727
#2024-07-08|4.0489
#2024-07-09|4.0557
#2024-07-10|4.0465
#2024-07-11|3.9362
#2024-07-12|3.8786
#2024-07-15|3.8798
#2024-07-16|3.8351
#2024-07-17|3.8122
#2024-07-18|3.8435
#2024-07-19|3.8855
#2024-07-22|3.9073
#2024-07-23|3.8880
#2024-07-24|3.8784
#2024-07-25|3.8829
#2024-07-26|3.8188
#2024-07-29|3.7901
#2024-07-30|3.7611
#2024-07-31|3.6929
#2024-08-01|3.5559
#2024-08-02|3.2841
#2024-08-05|3.2226
#2024-08-06|3.3120
#2024-08-07|3.3698
#2024-08-08|3.4140
#2024-08-09|3.4057
#2024-08-12|3.3589
#2024-08-13|3.2787
#2024-08-14|3.2540
#2024-08-15|3.3686
#2024-08-16|3.3645
#2024-08-19|3.3551
#2024-08-20|3.3034
#2024-08-21|3.2417
#2024-08-22|3.3048
#2024-08-23|3.2466
#2024-08-26|3.2485
#2024-08-27|3.2434
#2024-08-28|3.2460
#2024-08-29|3.2720
#2024-08-30|3.3048
#2024-09-02| .
#2024-09-03|3.2526
#2024-09-04|3.1447
#2024-09-05|3.1001
#2024-09-06|3.0374
#2024-09-09|3.0128
#2024-09-10|2.9473
#2024-09-11|2.9528
#2024-09-12|2.9702
#2024-09-13|2.9278
#2024-09-16|2.9018
#2024-09-17|2.9283
#2024-09-18|2.9751
#2024-09-19|3.0022
#2024-09-20|3.0032
#2024-09-23|3.0273
#2024-09-24|3.0113
#2024-09-25|3.0537
#2024-09-26|3.1064
#2024-09-27|3.0692
#2024-09-30|3.1407
#2024-10-01|3.1074
#2024-10-02|3.1369
#2024-10-03|3.2152
#2024-10-04|3.4204
#2024-10-07|3.5318
#2024-10-08|3.5542
#2024-10-09|3.6028
#2024-10-10|3.6156
#2024-10-11|3.5941
#2024-10-14| .
#2024-10-15|3.5704
#2024-10-16|3.5536
#2024-10-17|3.6048
#2024-10-18|3.5949
#2024-10-21|3.6816
#2024-10-22|3.7194
#2024-10-23|3.7606
#2024-10-24|3.7606
#2024-10-25|3.8002
#2024-10-28|3.8440
#2024-10-29|3.8527
#2024-10-30|3.8878
#2024-10-31|3.9028
#2024-11-01|3.9785
#2024-11-04|3.9541
#2024-11-05|3.9510
#2024-11-06|4.0589
#2024-11-07|4.0023
#2024-11-08|4.0085
#2024-11-11| .
#2024-11-12|4.1217
#2024-11-13|4.1264
#2024-11-14|4.1535
#2024-11-15|4.1469
#2024-11-18|4.1273
#2024-11-19|4.1016
#2024-11-20|4.1045
#2024-11-21|4.1441
#2024-11-22|4.1595
#2024-11-25|4.0558
#2024-11-26|4.0577
#2024-11-27|4.0110
#2024-11-28| .
#2024-11-29|3.9480
#2024-12-02|3.9445
#2024-12-03|3.9635
#2024-12-04|3.9303
#2024-12-05|3.9193
#2024-12-06|3.8876
#2024-12-09|3.9117
#2024-12-10|3.9375
#2024-12-11|3.9772
#2024-12-12|4.0307
#2024-12-13|4.1097
#2024-12-16|4.1225
#2024-12-17|4.1300
#2024-12-18|4.2436
#2024-12-19|4.2913
#2024-12-20|4.2634
