Table Data - Fitted Instantaneous Forward Rate 1 Year Hence
| Title | Fitted Instantaneous Forward Rate 1 Year Hence |
|---|---|
| Series ID | THREEFF1 |
| Source | Board of Governors of the Federal Reserve System (US) |
| Release | An Arbitrage-Free Three-Factor Term Structure Model and the Recent Behavior of Long-Term Yields and Distant-Horizon Forward Rates (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Percent |
| Date Range | 1990-01-02 to 2025-01-31 |
| Last Updated | 2025-02-04 2:03 PM CST |
| Notes |
| DATE | VALUE |
|---|---|
| 1990-01-02 | 7.8449 |
| 1990-01-03 | 7.8928 |
| 1990-01-04 | 7.8822 |
| 1990-01-05 | 7.8750 |
| 1990-01-08 | 7.8803 |
| 1990-01-09 | 7.8750 |
| 1990-01-10 | 7.8676 |
| 1990-01-11 | 7.8681 |
| 1990-01-12 | 7.8949 |
| 1990-01-15 | . |
| 1990-01-16 | 8.0119 |
| 1990-01-17 | 8.0248 |
| 1990-01-18 | 8.1499 |
| 1990-01-19 | 8.1286 |
| 1990-01-22 | 8.1464 |
| 1990-01-23 | 8.1239 |
| 1990-01-24 | 8.1824 |
| 1990-01-25 | 8.2296 |
| 1990-01-26 | 8.2958 |
| 1990-01-29 | 8.3107 |
| 1990-01-30 | 8.3260 |
| 1990-01-31 | 8.2906 |
| 1990-02-01 | 8.2718 |
| 1990-02-02 | 8.3268 |
| 1990-02-05 | 8.3458 |
| 1990-02-06 | 8.3805 |
| 1990-02-07 | 8.3914 |
| 1990-02-08 | 8.3495 |
| 1990-02-09 | 8.2356 |
| 1990-02-12 | 8.2572 |
| 1990-02-13 | 8.1921 |
| 1990-02-14 | 8.2125 |
| 1990-02-15 | 8.2803 |
| 1990-02-16 | 8.2901 |
| 1990-02-19 | . |
| 1990-02-20 | 8.4379 |
| 1990-02-21 | 8.4455 |
| 1990-02-22 | 8.4198 |
| 1990-02-23 | 8.3911 |
| 1990-02-26 | 8.3450 |
| 1990-02-27 | 8.3038 |
| 1990-02-28 | 8.3665 |
| 1990-03-01 | 8.4455 |
| 1990-03-02 | 8.4293 |
| 1990-03-05 | 8.4918 |
| 1990-03-06 | 8.4868 |
| 1990-03-07 | 8.4697 |
| 1990-03-08 | 8.4749 |
| 1990-03-09 | 8.5671 |
| 1990-03-12 | 8.6024 |
| 1990-03-13 | 8.6603 |
| 1990-03-14 | 8.6349 |
| 1990-03-15 | 8.6346 |
| 1990-03-16 | 8.5914 |
| 1990-03-19 | 8.5950 |
| 1990-03-20 | 8.5988 |
| 1990-03-21 | 8.5847 |
| 1990-03-22 | 8.5616 |
| 1990-03-23 | 8.5492 |
| 1990-03-26 | 8.5409 |
| 1990-03-27 | 8.5545 |
| 1990-03-28 | 8.5657 |
| 1990-03-29 | 8.5963 |
| 1990-03-30 | 8.6326 |
| 1990-04-02 | 8.6357 |
| 1990-04-03 | 8.6245 |
| 1990-04-04 | 8.5660 |
| 1990-04-05 | 8.5613 |
| 1990-04-06 | 8.5405 |
| 1990-04-09 | 8.5565 |
| 1990-04-10 | 8.5601 |
| 1990-04-11 | 8.5632 |
| 1990-04-12 | 8.5641 |
| 1990-04-13 | . |
| 1990-04-16 | 8.5798 |
| 1990-04-17 | 8.6547 |
| 1990-04-18 | 8.7413 |
| 1990-04-19 | 8.7658 |
| 1990-04-20 | 8.7814 |
| 1990-04-23 | 8.8227 |
| 1990-04-24 | 8.8726 |
| 1990-04-25 | 8.8960 |
| 1990-04-26 | 8.9745 |
| 1990-04-27 | 9.0021 |
| 1990-04-30 | 8.9970 |
| 1990-05-01 | 9.0228 |
| 1990-05-02 | 9.0519 |
| 1990-05-03 | 9.0218 |
| 1990-05-04 | 8.8146 |
| 1990-05-07 | 8.7823 |
| 1990-05-08 | 8.7172 |
| 1990-05-09 | 8.7487 |
| 1990-05-10 | 8.6937 |
| 1990-05-11 | 8.5506 |
| 1990-05-14 | 8.4949 |
| 1990-05-15 | 8.5169 |
| 1990-05-16 | 8.5210 |
| 1990-05-17 | 8.5296 |
| 1990-05-18 | 8.5910 |
| 1990-05-21 | 8.5967 |
| 1990-05-22 | 8.5350 |
| 1990-05-23 | 8.4807 |
| 1990-05-24 | 8.4740 |
| 1990-05-25 | 8.4971 |
| 1990-05-28 | . |
| 1990-05-29 | 8.4883 |
| 1990-05-30 | 8.4559 |
| 1990-05-31 | 8.4474 |
| 1990-06-01 | 8.3042 |
| 1990-06-04 | 8.2679 |
| 1990-06-05 | 8.2825 |
| 1990-06-06 | 8.2875 |
| 1990-06-07 | 8.2765 |
| 1990-06-08 | 8.2772 |
| 1990-06-11 | 8.2981 |
| 1990-06-12 | 8.3033 |
| 1990-06-13 | 8.2297 |
| 1990-06-14 | 8.1912 |
| 1990-06-15 | 8.2505 |
| 1990-06-18 | 8.3057 |
| 1990-06-19 | 8.3322 |
| 1990-06-20 | 8.3589 |
| 1990-06-21 | 8.3516 |
| 1990-06-22 | 8.3342 |
| 1990-06-25 | 8.3736 |
| 1990-06-26 | 8.3765 |
| 1990-06-27 | 8.3381 |
| 1990-06-28 | 8.2747 |
| 1990-06-29 | 8.2157 |
| 1990-07-02 | 8.2063 |
| 1990-07-03 | 8.1717 |
| 1990-07-04 | . |
| 1990-07-05 | 8.1668 |
| 1990-07-06 | 8.2584 |
| 1990-07-09 | 8.3225 |
| 1990-07-10 | 8.3446 |
| 1990-07-11 | 8.3369 |
| 1990-07-12 | 8.2196 |
| 1990-07-13 | 8.1406 |
| 1990-07-16 | 8.1203 |
| 1990-07-17 | 8.1080 |
| 1990-07-18 | 8.1036 |
| 1990-07-19 | 8.0943 |
| 1990-07-20 | 8.0503 |
| 1990-07-23 | 8.0241 |
| 1990-07-24 | 8.0562 |
| 1990-07-25 | 8.0523 |
| 1990-07-26 | 8.0491 |
| 1990-07-27 | 7.9872 |
| 1990-07-30 | 7.9058 |
| 1990-07-31 | 7.8757 |
| 1990-08-01 | 7.8008 |
| 1990-08-02 | 7.8332 |
| 1990-08-03 | 7.7822 |
| 1990-08-06 | 7.8869 |
| 1990-08-07 | 7.9834 |
| 1990-08-08 | 8.0053 |
| 1990-08-09 | 7.9601 |
| 1990-08-10 | 7.9409 |
| 1990-08-13 | 7.9413 |
| 1990-08-14 | 7.9140 |
| 1990-08-15 | 7.8942 |
| 1990-08-16 | 7.9922 |
| 1990-08-17 | 8.0391 |
| 1990-08-20 | 8.0669 |
| 1990-08-21 | 8.1052 |
| 1990-08-22 | 8.1451 |
| 1990-08-23 | 8.1978 |
| 1990-08-24 | 8.2323 |
| 1990-08-27 | 8.1753 |
| 1990-08-28 | 8.1928 |
| 1990-08-29 | 8.1539 |
| 1990-08-30 | 8.1324 |
| 1990-08-31 | 8.1034 |
| 1990-09-03 | . |
| 1990-09-04 | 8.1058 |
| 1990-09-05 | 8.0611 |
| 1990-09-06 | 8.0482 |
| 1990-09-07 | 8.0289 |
| 1990-09-10 | 8.0611 |
| 1990-09-11 | 8.0604 |
| 1990-09-12 | 8.0303 |
| 1990-09-13 | 7.9991 |
| 1990-09-14 | 8.0121 |
| 1990-09-17 | 8.0246 |
| 1990-09-18 | 8.0199 |
| 1990-09-19 | 8.0247 |
| 1990-09-20 | 8.0546 |
| 1990-09-21 | 8.0834 |
| 1990-09-24 | 8.1398 |
| 1990-09-25 | 8.1574 |
| 1990-09-26 | 8.1562 |
| 1990-09-27 | 8.0793 |
| 1990-09-28 | 8.0055 |
| 1990-10-01 | 7.9400 |
| 1990-10-02 | 7.9166 |
| 1990-10-03 | 7.9035 |
| 1990-10-04 | 7.8772 |
| 1990-10-05 | 7.8406 |
| 1990-10-08 | . |
| 1990-10-09 | 7.9585 |
| 1990-10-10 | 8.0142 |
| 1990-10-11 | 8.0189 |
| 1990-10-12 | 7.9673 |
| 1990-10-15 | 7.9425 |
| 1990-10-16 | 7.9321 |
| 1990-10-17 | 7.9210 |
| 1990-10-18 | 7.8880 |
| 1990-10-19 | 7.8320 |
| 1990-10-22 | 7.8232 |
| 1990-10-23 | 7.8196 |
| 1990-10-24 | 7.8100 |
| 1990-10-25 | 7.7762 |
| 1990-10-26 | 7.7689 |
| 1990-10-29 | 7.7924 |
| 1990-10-30 | 7.8022 |
| 1990-10-31 | 7.7613 |
| 1990-11-01 | 7.6753 |
| 1990-11-02 | 7.6595 |
| 1990-11-05 | 7.6165 |
| 1990-11-06 | 7.6167 |
| 1990-11-07 | 7.6445 |
| 1990-11-08 | 7.6424 |
| 1990-11-09 | 7.5858 |
| 1990-11-12 | . |
| 1990-11-13 | 7.5285 |
| 1990-11-14 | 7.5150 |
| 1990-11-15 | 7.5231 |
| 1990-11-16 | 7.4892 |
| 1990-11-19 | 7.5241 |
| 1990-11-20 | 7.5209 |
| 1990-11-21 | 7.4667 |
| 1990-11-22 | . |
| 1990-11-23 | 7.4555 |
| 1990-11-26 | 7.4578 |
| 1990-11-27 | 7.4736 |
| 1990-11-28 | 7.5171 |
| 1990-11-29 | 7.5471 |
| 1990-11-30 | 7.5227 |
| 1990-12-03 | 7.5005 |
| 1990-12-04 | 7.4626 |
| 1990-12-05 | 7.4412 |
| 1990-12-06 | 7.4536 |
| 1990-12-07 | 7.3345 |
| 1990-12-10 | 7.2855 |
| 1990-12-11 | 7.2583 |
| 1990-12-12 | 7.2305 |
| 1990-12-13 | 7.2880 |
| 1990-12-14 | 7.3370 |
| 1990-12-17 | 7.3274 |
| 1990-12-18 | 7.3002 |
| 1990-12-19 | 7.2353 |
| 1990-12-20 | 7.2536 |
| 1990-12-21 | 7.3048 |
| 1990-12-24 | 7.3693 |
| 1990-12-25 | . |
| 1990-12-26 | 7.3462 |
| 1990-12-27 | 7.3221 |
| 1990-12-28 | 7.3237 |
| 1990-12-31 | 7.2555 |
| 1991-01-01 | . |
| 1991-01-02 | 7.1598 |
| 1991-01-03 | 7.1110 |
| 1991-01-04 | 7.1798 |
| 1991-01-07 | 7.2451 |
| 1991-01-08 | 7.2252 |
| 1991-01-09 | 7.2347 |
| 1991-01-10 | 7.1856 |
| 1991-01-11 | 7.1839 |
| 1991-01-14 | 7.2047 |
| 1991-01-15 | 7.2028 |
| 1991-01-16 | 7.2463 |
| 1991-01-17 | 7.2140 |
| 1991-01-18 | 7.2022 |
| 1991-01-21 | . |
| 1991-01-22 | 7.1999 |
| 1991-01-23 | 7.1747 |
| 1991-01-24 | 7.1396 |
| 1991-01-25 | 7.1718 |
| 1991-01-28 | 7.1782 |
| 1991-01-29 | 7.1586 |
| 1991-01-30 | 7.1403 |
| 1991-01-31 | 7.1091 |
| 1991-02-01 | 6.9305 |
| 1991-02-04 | 6.8604 |
| 1991-02-05 | 6.8199 |
| 1991-02-06 | 6.8075 |
| 1991-02-07 | 6.8117 |
| 1991-02-08 | 6.7778 |
| 1991-02-11 | 6.7893 |
| 1991-02-12 | 6.7904 |
| 1991-02-13 | 6.7877 |
| 1991-02-14 | 6.7822 |
| 1991-02-15 | 6.7980 |
| 1991-02-18 | . |
| 1991-02-19 | 6.8427 |
| 1991-02-20 | 6.8614 |
| 1991-02-21 | 6.8948 |
| 1991-02-22 | 6.9532 |
| 1991-02-25 | 6.9755 |
| 1991-02-26 | 7.0227 |
| 1991-02-27 | 7.0408 |
| 1991-02-28 | 7.0560 |
| 1991-03-01 | 7.1653 |
| 1991-03-04 | 7.1822 |
| 1991-03-05 | 7.1589 |
| 1991-03-06 | 7.1692 |
| 1991-03-07 | 7.1501 |
| 1991-03-08 | 7.1341 |
| 1991-03-11 | 7.0965 |
| 1991-03-12 | 7.1029 |
| 1991-03-13 | 7.0467 |
| 1991-03-14 | 7.0097 |
| 1991-03-15 | 7.0545 |
| 1991-03-18 | 7.1206 |
| 1991-03-19 | 7.2363 |
| 1991-03-20 | 7.2331 |
| 1991-03-21 | 7.2016 |
| 1991-03-22 | 7.1917 |
| 1991-03-25 | 7.1963 |
| 1991-03-26 | 7.2059 |
| 1991-03-27 | 7.1652 |
| 1991-03-28 | 7.1247 |
| 1991-03-29 | . |
| 1991-04-01 | 7.1105 |
| 1991-04-02 | 7.0719 |
| 1991-04-03 | 7.0725 |
| 1991-04-04 | 7.0398 |
| 1991-04-05 | 7.0075 |
| 1991-04-08 | 6.9867 |
| 1991-04-09 | 7.0061 |
| 1991-04-10 | 7.0680 |
| 1991-04-11 | 7.0509 |
| 1991-04-12 | 6.9832 |
| 1991-04-15 | 6.9807 |
| 1991-04-16 | 6.9975 |
| 1991-04-17 | 6.9844 |
| 1991-04-18 | 7.0623 |
| 1991-04-19 | 7.1206 |
| 1991-04-22 | 7.1462 |
| 1991-04-23 | 7.1280 |
| 1991-04-24 | 7.0635 |
| 1991-04-25 | 7.0376 |
| 1991-04-26 | 7.0324 |
| 1991-04-29 | 7.0257 |
| 1991-04-30 | 6.9624 |
| 1991-05-01 | 6.9299 |
| 1991-05-02 | 6.8959 |
| 1991-05-03 | 6.9243 |
| 1991-05-06 | 6.9371 |
| 1991-05-07 | 6.9432 |
| 1991-05-08 | 6.9482 |
| 1991-05-09 | 6.9516 |
| 1991-05-10 | 6.9825 |
| 1991-05-13 | 6.9590 |
| 1991-05-14 | 6.9763 |
| 1991-05-15 | 6.9605 |
| 1991-05-16 | 6.9478 |
| 1991-05-17 | 6.9424 |
| 1991-05-20 | 6.9639 |
| 1991-05-21 | 6.9588 |
| 1991-05-22 | 6.9373 |
| 1991-05-23 | 6.9264 |
| 1991-05-24 | 6.9149 |
| 1991-05-27 | . |
| 1991-05-28 | 6.8817 |
| 1991-05-29 | 6.8784 |
| 1991-05-30 | 6.8583 |
| 1991-05-31 | 6.9017 |
| 1991-06-03 | 6.9875 |
| 1991-06-04 | 7.0090 |
| 1991-06-05 | 7.0560 |
| 1991-06-06 | 7.1054 |
| 1991-06-07 | 7.1963 |
| 1991-06-10 | 7.2250 |
| 1991-06-11 | 7.2416 |
| 1991-06-12 | 7.2970 |
| 1991-06-13 | 7.3046 |
| 1991-06-14 | 7.2643 |
| 1991-06-17 | 7.2584 |
| 1991-06-18 | 7.2581 |
| 1991-06-19 | 7.2388 |
| 1991-06-20 | 7.1909 |
| 1991-06-21 | 7.2046 |
| 1991-06-24 | 7.2282 |
| 1991-06-25 | 7.2391 |
| 1991-06-26 | 7.2410 |
| 1991-06-27 | 7.2240 |
| 1991-06-28 | 7.1578 |
| 1991-07-01 | 7.1650 |
| 1991-07-02 | 7.1880 |
| 1991-07-03 | 7.1811 |
| 1991-07-04 | . |
| 1991-07-05 | 7.2344 |
| 1991-07-08 | 7.2312 |
| 1991-07-09 | 7.2310 |
| 1991-07-10 | 7.2118 |
| 1991-07-11 | 7.1696 |
| 1991-07-12 | 7.1227 |
| 1991-07-15 | 7.1169 |
| 1991-07-16 | 7.1139 |
| 1991-07-17 | 7.1405 |
| 1991-07-18 | 7.1393 |
| 1991-07-19 | 7.1082 |
| 1991-07-22 | 7.1045 |
| 1991-07-23 | 7.1199 |
| 1991-07-24 | 7.0700 |
| 1991-07-25 | 7.0377 |
| 1991-07-26 | 7.0155 |
| 1991-07-29 | 6.9953 |
| 1991-07-30 | 6.9860 |
| 1991-07-31 | 6.9484 |
| 1991-08-01 | 6.9532 |
| 1991-08-02 | 6.8243 |
| 1991-08-05 | 6.7843 |
| 1991-08-06 | 6.6890 |
| 1991-08-07 | 6.6418 |
| 1991-08-08 | 6.6273 |
| 1991-08-09 | 6.5936 |
| 1991-08-12 | 6.5713 |
| 1991-08-13 | 6.5455 |
| 1991-08-14 | 6.4705 |
| 1991-08-15 | 6.4375 |
| 1991-08-16 | 6.3984 |
| 1991-08-19 | 6.3352 |
| 1991-08-20 | 6.2731 |
| 1991-08-21 | 6.3206 |
| 1991-08-22 | 6.3169 |
| 1991-08-23 | 6.4188 |
| 1991-08-26 | 6.4783 |
| 1991-08-27 | 6.4650 |
| 1991-08-28 | 6.3808 |
| 1991-08-29 | 6.3138 |
| 1991-08-30 | 6.3651 |
| 1991-09-02 | . |
| 1991-09-03 | 6.3672 |
| 1991-09-04 | 6.3604 |
| 1991-09-05 | 6.3646 |
| 1991-09-06 | 6.3100 |
| 1991-09-09 | 6.2715 |
| 1991-09-10 | 6.2546 |
| 1991-09-11 | 6.2603 |
| 1991-09-12 | 6.2273 |
| 1991-09-13 | 6.1965 |
| 1991-09-16 | 6.1906 |
| 1991-09-17 | 6.1929 |
| 1991-09-18 | 6.1998 |
| 1991-09-19 | 6.2119 |
| 1991-09-20 | 6.1934 |
| 1991-09-23 | 6.1951 |
| 1991-09-24 | 6.1966 |
| 1991-09-25 | 6.1966 |
| 1991-09-26 | 6.1631 |
| 1991-09-27 | 6.1069 |
| 1991-09-30 | 6.0697 |
| 1991-10-01 | 6.0486 |
| 1991-10-02 | 6.0453 |
| 1991-10-03 | 6.0288 |
| 1991-10-04 | 5.9771 |
| 1991-10-07 | 5.9550 |
| 1991-10-08 | 5.9498 |
| 1991-10-09 | 5.9636 |
| 1991-10-10 | 6.0030 |
| 1991-10-11 | 5.9468 |
| 1991-10-14 | . |
| 1991-10-15 | 5.9027 |
| 1991-10-16 | 5.8832 |
| 1991-10-17 | 5.9396 |
| 1991-10-18 | 5.9438 |
| 1991-10-21 | 5.9813 |
| 1991-10-22 | 6.0160 |
| 1991-10-23 | . |
| 1991-10-24 | 5.9733 |
| 1991-10-25 | 5.9630 |
| 1991-10-28 | 5.9390 |
| 1991-10-29 | 5.8359 |
| 1991-10-30 | 5.7831 |
| 1991-10-31 | 5.7393 |
| 1991-11-01 | 5.6942 |
| 1991-11-04 | 5.6898 |
| 1991-11-05 | 5.7303 |
| 1991-11-06 | 5.6755 |
| 1991-11-07 | 5.6312 |
| 1991-11-08 | 5.6325 |
| 1991-11-11 | . |
| 1991-11-12 | 5.6332 |
| 1991-11-13 | 5.6692 |
| 1991-11-14 | 5.6366 |
| 1991-11-15 | 5.5980 |
| 1991-11-18 | 5.5850 |
| 1991-11-19 | 5.5581 |
| 1991-11-20 | 5.5558 |
| 1991-11-21 | 5.5233 |
| 1991-11-22 | 5.5191 |
| 1991-11-25 | 5.5393 |
| 1991-11-26 | 5.5020 |
| 1991-11-27 | 5.4804 |
| 1991-11-28 | . |
| 1991-11-29 | 5.4375 |
| 1991-12-02 | 5.3801 |
| 1991-12-03 | 5.3256 |
| 1991-12-04 | 5.2352 |
| 1991-12-05 | 5.2321 |
| 1991-12-06 | 5.2078 |
| 1991-12-09 | 5.1273 |
| 1991-12-10 | 5.1066 |
| 1991-12-11 | 5.0848 |
| 1991-12-12 | 5.0645 |
| 1991-12-13 | 5.0879 |
| 1991-12-16 | 5.0770 |
| 1991-12-17 | 5.0445 |
| 1991-12-18 | 5.0778 |
| 1991-12-19 | 5.0470 |
| 1991-12-20 | 4.8847 |
| 1991-12-23 | 4.8390 |
| 1991-12-24 | 4.8555 |
| 1991-12-25 | . |
| 1991-12-26 | 4.8710 |
| 1991-12-27 | 4.8689 |
| 1991-12-30 | 4.8393 |
| 1991-12-31 | 4.8099 |
| 1992-01-01 | . |
| 1992-01-02 | 4.8275 |
| 1992-01-03 | 4.8670 |
| 1992-01-06 | 4.8340 |
| 1992-01-07 | 4.7634 |
| 1992-01-08 | 4.7441 |
| 1992-01-09 | 4.7872 |
| 1992-01-10 | 4.8564 |
| 1992-01-13 | 4.9433 |
| 1992-01-14 | 5.0392 |
| 1992-01-15 | 5.1150 |
| 1992-01-16 | 5.1656 |
| 1992-01-17 | 5.1501 |
| 1992-01-20 | . |
| 1992-01-21 | 5.0748 |
| 1992-01-22 | 5.0700 |
| 1992-01-23 | 5.1251 |
| 1992-01-24 | 5.2009 |
| 1992-01-27 | 5.2347 |
| 1992-01-28 | 5.1924 |
| 1992-01-29 | 5.2419 |
| 1992-01-30 | 5.2840 |
| 1992-01-31 | 5.2721 |
| 1992-02-03 | 5.3044 |
| 1992-02-04 | 5.2698 |
| 1992-02-05 | 5.2254 |
| 1992-02-06 | 5.1915 |
| 1992-02-07 | 5.1339 |
| 1992-02-10 | 5.1064 |
| 1992-02-11 | 5.1189 |
| 1992-02-12 | 5.1580 |
| 1992-02-13 | 5.2672 |
| 1992-02-14 | 5.3295 |
| 1992-02-17 | . |
| 1992-02-18 | 5.3755 |
| 1992-02-19 | 5.3876 |
| 1992-02-20 | 5.4062 |
| 1992-02-21 | 5.5079 |
| 1992-02-24 | 5.5717 |
| 1992-02-25 | 5.5686 |
| 1992-02-26 | 5.5086 |
| 1992-02-27 | 5.4878 |
| 1992-02-28 | 5.4239 |
| 1992-03-02 | 5.5370 |
| 1992-03-03 | 5.5843 |
| 1992-03-04 | 5.6041 |
| 1992-03-05 | 5.7092 |
| 1992-03-06 | 5.7174 |
| 1992-03-09 | 5.6771 |
| 1992-03-10 | 5.6922 |
| 1992-03-11 | 5.7534 |
| 1992-03-12 | 5.8712 |
| 1992-03-13 | 6.0043 |
| 1992-03-16 | 6.0488 |
| 1992-03-17 | 6.0299 |
| 1992-03-18 | 6.0406 |
| 1992-03-19 | 6.0174 |
| 1992-03-20 | 6.0725 |
| 1992-03-23 | 6.0825 |
| 1992-03-24 | 6.0178 |
| 1992-03-25 | 5.9591 |
| 1992-03-26 | 5.9605 |
| 1992-03-27 | 5.9438 |
| 1992-03-30 | 5.9077 |
| 1992-03-31 | 5.8889 |
| 1992-04-01 | 5.7999 |
| 1992-04-02 | 5.7829 |
| 1992-04-03 | 5.6699 |
| 1992-04-06 | 5.6109 |
| 1992-04-07 | 5.5688 |
| 1992-04-08 | 5.5496 |
| 1992-04-09 | 5.3586 |
| 1992-04-10 | 5.3289 |
| 1992-04-13 | 5.2875 |
| 1992-04-14 | 5.2906 |
| 1992-04-15 | 5.3309 |
| 1992-04-16 | 5.4257 |
| 1992-04-17 | . |
| 1992-04-20 | 5.5584 |
| 1992-04-21 | 5.5777 |
| 1992-04-22 | 5.5748 |
| 1992-04-23 | 5.5891 |
| 1992-04-24 | 5.5454 |
| 1992-04-27 | 5.5809 |
| 1992-04-28 | 5.5674 |
| 1992-04-29 | 5.5626 |
| 1992-04-30 | 5.5793 |
| 1992-05-01 | 5.5097 |
| 1992-05-04 | 5.4896 |
| 1992-05-05 | 5.4628 |
| 1992-05-06 | 5.4163 |
| 1992-05-07 | 5.4414 |
| 1992-05-08 | 5.4014 |
| 1992-05-11 | 5.3684 |
| 1992-05-12 | 5.3258 |
| 1992-05-13 | 5.2827 |
| 1992-05-14 | 5.2596 |
| 1992-05-15 | 5.2275 |
| 1992-05-18 | 5.2153 |
| 1992-05-19 | 5.1256 |
| 1992-05-20 | 5.1711 |
| 1992-05-21 | 5.3497 |
| 1992-05-22 | 5.3387 |
| 1992-05-25 | . |
| 1992-05-26 | 5.4262 |
| 1992-05-27 | 5.4054 |
| 1992-05-28 | 5.3472 |
| 1992-05-29 | 5.3064 |
| 1992-06-01 | 5.3649 |
| 1992-06-02 | 5.3376 |
| 1992-06-03 | 5.3156 |
| 1992-06-04 | 5.3091 |
| 1992-06-05 | 5.2588 |
| 1992-06-08 | 5.2379 |
| 1992-06-09 | 5.2544 |
| 1992-06-10 | 5.2570 |
| 1992-06-11 | 5.2283 |
| 1992-06-12 | 5.1761 |
| 1992-06-15 | 5.1578 |
| 1992-06-16 | 5.1255 |
| 1992-06-17 | 5.1004 |
| 1992-06-18 | 5.0625 |
| 1992-06-19 | 5.1055 |
| 1992-06-22 | 5.1047 |
| 1992-06-23 | 5.1400 |
| 1992-06-24 | 5.0809 |
| 1992-06-25 | 4.9974 |
| 1992-06-26 | 4.9840 |
| 1992-06-29 | 4.9450 |
| 1992-06-30 | 4.9390 |
| 1992-07-01 | 4.9147 |
| 1992-07-02 | 4.6925 |
| 1992-07-03 | . |
| 1992-07-06 | 4.5951 |
| 1992-07-07 | 4.5246 |
| 1992-07-08 | 4.5056 |
| 1992-07-09 | 4.4909 |
| 1992-07-10 | 4.4649 |
| 1992-07-13 | 4.4675 |
| 1992-07-14 | 4.4237 |
| 1992-07-15 | 4.3297 |
| 1992-07-16 | 4.2970 |
| 1992-07-17 | 4.2958 |
| 1992-07-20 | 4.2917 |
| 1992-07-21 | 4.3002 |
| 1992-07-22 | 4.2819 |
| 1992-07-23 | 4.1964 |
| 1992-07-24 | 4.2054 |
| 1992-07-27 | 4.2183 |
| 1992-07-28 | 4.2070 |
| 1992-07-29 | 4.2129 |
| 1992-07-30 | 4.3013 |
| 1992-07-31 | 4.3865 |
| 1992-08-03 | 4.4227 |
| 1992-08-04 | 4.3796 |
| 1992-08-05 | 4.3519 |
| 1992-08-06 | 4.3380 |
| 1992-08-07 | 4.2473 |
| 1992-08-10 | 4.1786 |
| 1992-08-11 | 4.1550 |
| 1992-08-12 | 4.1731 |
| 1992-08-13 | 4.1927 |
| 1992-08-14 | 4.1761 |
| 1992-08-17 | 4.1779 |
| 1992-08-18 | 4.0986 |
| 1992-08-19 | 4.0706 |
| 1992-08-20 | 4.0548 |
| 1992-08-21 | 4.1113 |
| 1992-08-24 | 4.2553 |
| 1992-08-25 | 4.3171 |
| 1992-08-26 | 4.3012 |
| 1992-08-27 | 4.2547 |
| 1992-08-28 | 4.2201 |
| 1992-08-31 | 4.1963 |
| 1992-09-01 | 4.1443 |
| 1992-09-02 | 4.1012 |
| 1992-09-03 | 4.0855 |
| 1992-09-04 | 3.9149 |
| 1992-09-07 | . |
| 1992-09-08 | 3.8167 |
| 1992-09-09 | 3.8072 |
| 1992-09-10 | 3.8114 |
| 1992-09-11 | 3.8425 |
| 1992-09-14 | 3.8021 |
| 1992-09-15 | 3.8533 |
| 1992-09-16 | 3.8657 |
| 1992-09-17 | 3.8556 |
| 1992-09-18 | 3.8565 |
| 1992-09-21 | 3.8885 |
| 1992-09-22 | 3.9301 |
| 1992-09-23 | 3.9773 |
| 1992-09-24 | 3.9357 |
| 1992-09-25 | 3.8343 |
| 1992-09-28 | 3.7864 |
| 1992-09-29 | 3.7944 |
| 1992-09-30 | 3.8023 |
| 1992-10-01 | 3.6986 |
| 1992-10-02 | 3.7045 |
| 1992-10-05 | 3.6917 |
| 1992-10-06 | 3.7343 |
| 1992-10-07 | 3.8786 |
| 1992-10-08 | 3.8703 |
| 1992-10-09 | 3.9671 |
| 1992-10-12 | . |
| 1992-10-13 | 3.9980 |
| 1992-10-14 | 4.0327 |
| 1992-10-15 | 4.0484 |
| 1992-10-16 | 4.0852 |
| 1992-10-19 | 4.1798 |
| 1992-10-20 | 4.3708 |
| 1992-10-21 | 4.3790 |
| 1992-10-22 | 4.3561 |
| 1992-10-23 | 4.4494 |
| 1992-10-26 | 4.5020 |
| 1992-10-27 | 4.4680 |
| 1992-10-28 | 4.4587 |
| 1992-10-29 | 4.4543 |
| 1992-10-30 | 4.5338 |
| 1992-11-02 | 4.6172 |
| 1992-11-03 | 4.6150 |
| 1992-11-04 | 4.6116 |
| 1992-11-05 | 4.5895 |
| 1992-11-06 | 4.6495 |
| 1992-11-09 | 4.7112 |
| 1992-11-10 | 4.6852 |
| 1992-11-11 | . |
| 1992-11-12 | 4.6140 |
| 1992-11-13 | 4.6744 |
| 1992-11-16 | 4.7841 |
| 1992-11-17 | 4.8079 |
| 1992-11-18 | 4.7583 |
| 1992-11-19 | 4.7608 |
| 1992-11-20 | 4.8120 |
| 1992-11-23 | 4.8485 |
| 1992-11-24 | 4.8115 |
| 1992-11-25 | 4.8421 |
| 1992-11-26 | . |
| 1992-11-27 | 4.9261 |
| 1992-11-30 | 4.9671 |
| 1992-12-01 | 4.9935 |
| 1992-12-02 | 5.0027 |
| 1992-12-03 | 4.9829 |
| 1992-12-04 | 4.9061 |
| 1992-12-07 | 4.8375 |
| 1992-12-08 | 4.7793 |
| 1992-12-09 | 4.7748 |
| 1992-12-10 | 4.8027 |
| 1992-12-11 | 4.8613 |
| 1992-12-14 | 4.9275 |
| 1992-12-15 | 4.9205 |
| 1992-12-16 | 4.8622 |
| 1992-12-17 | . |
| 1992-12-18 | . |
| 1992-12-21 | 4.8194 |
| 1992-12-22 | 4.7692 |
| 1992-12-23 | 4.7630 |
| 1992-12-24 | 4.7529 |
| 1992-12-25 | . |
| 1992-12-28 | 4.7735 |
| 1992-12-29 | 4.7571 |
| 1992-12-30 | 4.6971 |
| 1992-12-31 | . |
| 1993-01-01 | . |
| 1993-01-04 | 4.6403 |
| 1993-01-05 | 4.6283 |
| 1993-01-06 | 4.6474 |
| 1993-01-07 | 4.7427 |
| 1993-01-08 | 4.6850 |
| 1993-01-11 | 4.6282 |
| 1993-01-12 | 4.6151 |
| 1993-01-13 | 4.5877 |
| 1993-01-14 | 4.5434 |
| 1993-01-15 | 4.4699 |
| 1993-01-18 | . |
| 1993-01-19 | 4.4796 |
| 1993-01-20 | . |
| 1993-01-21 | 4.4761 |
| 1993-01-22 | 4.4265 |
| 1993-01-25 | 4.3731 |
| 1993-01-26 | 4.3988 |
| 1993-01-27 | 4.3704 |
| 1993-01-28 | 4.3167 |
| 1993-01-29 | 4.2921 |
| 1993-02-01 | 4.2795 |
| 1993-02-02 | 4.3276 |
| 1993-02-03 | 4.3427 |
| 1993-02-04 | 4.2911 |
| 1993-02-05 | 4.2016 |
| 1993-02-08 | 4.2277 |
| 1993-02-09 | 4.2773 |
| 1993-02-10 | 4.3427 |
| 1993-02-11 | 4.3074 |
| 1993-02-12 | 4.2911 |
| 1993-02-15 | . |
| 1993-02-16 | 4.2518 |
| 1993-02-17 | 4.1736 |
| 1993-02-18 | 4.0517 |
| 1993-02-19 | 4.0372 |
| 1993-02-22 | 4.0173 |
| 1993-02-23 | 3.9169 |
| 1993-02-24 | 3.9579 |
| 1993-02-25 | 3.9767 |
| 1993-02-26 | 3.9693 |
| 1993-03-01 | 3.9116 |
| 1993-03-02 | 3.8965 |
| 1993-03-03 | 3.8398 |
| 1993-03-04 | 3.7822 |
| 1993-03-05 | 3.8958 |
| 1993-03-08 | 3.9333 |
| 1993-03-09 | 4.0056 |
| 1993-03-10 | 4.0500 |
| 1993-03-11 | 4.0474 |
| 1993-03-12 | 4.1258 |
| 1993-03-15 | 4.1763 |
| 1993-03-16 | 4.1155 |
| 1993-03-17 | 4.0633 |
| 1993-03-18 | 3.9746 |
| 1993-03-19 | 3.9755 |
| 1993-03-22 | 3.9630 |
| 1993-03-23 | 3.9227 |
| 1993-03-24 | 3.9496 |
| 1993-03-25 | 3.9512 |
| 1993-03-26 | 4.0351 |
| 1993-03-29 | 4.0197 |
| 1993-03-30 | 3.9768 |
| 1993-03-31 | 3.9893 |
| 1993-04-01 | 3.9915 |
| 1993-04-02 | 4.0380 |
| 1993-04-05 | 4.0150 |
| 1993-04-06 | 3.9894 |
| 1993-04-07 | 3.9713 |
| 1993-04-08 | 3.8983 |
| 1993-04-09 | . |
| 1993-04-12 | 3.8515 |
| 1993-04-13 | 3.8458 |
| 1993-04-14 | 3.8130 |
| 1993-04-15 | 3.8055 |
| 1993-04-16 | 3.8149 |
| 1993-04-19 | . |
| 1993-04-20 | 3.8021 |
| 1993-04-21 | 3.7971 |
| 1993-04-22 | 3.7767 |
| 1993-04-23 | 3.7748 |
| 1993-04-26 | 3.7980 |
| 1993-04-27 | 3.8619 |
| 1993-04-28 | 3.8776 |
| 1993-04-29 | 3.8336 |
| 1993-04-30 | . |
| 1993-05-03 | 3.7818 |
| 1993-05-04 | 3.7575 |
| 1993-05-05 | 3.7721 |
| 1993-05-06 | 3.7683 |
| 1993-05-07 | 3.7715 |
| 1993-05-10 | 3.7630 |
| 1993-05-11 | 3.7673 |
| 1993-05-12 | 3.7958 |
| 1993-05-13 | 3.8590 |
| 1993-05-14 | 3.9106 |
| 1993-05-17 | 3.9784 |
| 1993-05-18 | 4.0256 |
| 1993-05-19 | 4.0075 |
| 1993-05-20 | 4.0026 |
| 1993-05-21 | 4.0607 |
| 1993-05-24 | 4.1365 |
| 1993-05-25 | 4.1640 |
| 1993-05-26 | 4.1562 |
| 1993-05-27 | 4.1815 |
| 1993-05-28 | 4.2240 |
| 1993-05-31 | . |
| 1993-06-01 | 4.1793 |
| 1993-06-02 | 4.1826 |
| 1993-06-03 | 4.1607 |
| 1993-06-04 | 4.2878 |
| 1993-06-07 | 4.3038 |
| 1993-06-08 | 4.3333 |
| 1993-06-09 | 4.3337 |
| 1993-06-10 | 4.3360 |
| 1993-06-11 | 4.2388 |
| 1993-06-14 | 4.2086 |
| 1993-06-15 | 4.1759 |
| 1993-06-16 | 4.1564 |
| 1993-06-17 | 4.1353 |
| 1993-06-18 | 4.1768 |
| 1993-06-21 | 4.1758 |
| 1993-06-22 | 4.1757 |
| 1993-06-23 | 4.1967 |
| 1993-06-24 | 4.1755 |
| 1993-06-25 | 4.1419 |
| 1993-06-28 | 4.1036 |
| 1993-06-29 | 4.0746 |
| 1993-06-30 | 4.0755 |
| 1993-07-01 | 4.0563 |
| 1993-07-02 | 4.0058 |
| 1993-07-05 | . |
| 1993-07-06 | 4.0424 |
| 1993-07-07 | 4.0563 |
| 1993-07-08 | 4.0372 |
| 1993-07-09 | 4.0230 |
| 1993-07-12 | 4.0138 |
| 1993-07-13 | 4.0502 |
| 1993-07-14 | 4.0131 |
| 1993-07-15 | 4.0185 |
| 1993-07-16 | 4.0212 |
| 1993-07-19 | 4.0311 |
| 1993-07-20 | 4.0963 |
| 1993-07-21 | 4.1739 |
| 1993-07-22 | 4.2522 |
| 1993-07-23 | 4.3037 |
| 1993-07-26 | 4.2934 |
| 1993-07-27 | 4.3079 |
| 1993-07-28 | 4.2932 |
| 1993-07-29 | 4.2076 |
| 1993-07-30 | 4.2061 |
| 1993-08-02 | 4.2479 |
| 1993-08-03 | 4.2425 |
| 1993-08-04 | 4.2452 |
| 1993-08-05 | 4.2179 |
| 1993-08-06 | 4.1878 |
| 1993-08-09 | 4.1462 |
| 1993-08-10 | 4.1547 |
| 1993-08-11 | 4.1509 |
| 1993-08-12 | 4.1317 |
| 1993-08-13 | 4.0834 |
| 1993-08-16 | 4.0439 |
| 1993-08-17 | 4.0527 |
| 1993-08-18 | 4.0317 |
| 1993-08-19 | 3.9849 |
| 1993-08-20 | 3.9718 |
| 1993-08-23 | 4.1115 |
| 1993-08-24 | 3.9704 |
| 1993-08-25 | 3.9131 |
| 1993-08-26 | 3.8557 |
| 1993-08-27 | . |
| 1993-08-30 | 3.8615 |
| 1993-08-31 | 3.8749 |
| 1993-09-01 | 3.8823 |
| 1993-09-02 | 3.8493 |
| 1993-09-03 | 3.7575 |
| 1993-09-06 | . |
| 1993-09-07 | 3.7149 |
| 1993-09-08 | 3.7474 |
| 1993-09-09 | 3.8483 |
| 1993-09-10 | 3.8205 |
| 1993-09-13 | 3.8202 |
| 1993-09-14 | 3.9063 |
| 1993-09-15 | 3.9235 |
| 1993-09-16 | 3.9164 |
| 1993-09-17 | 3.9259 |
| 1993-09-20 | 3.9473 |
| 1993-09-21 | 3.9544 |
| 1993-09-22 | 3.9515 |
| 1993-09-23 | 3.9460 |
| 1993-09-24 | 3.9454 |
| 1993-09-27 | 3.8713 |
| 1993-09-28 | 3.8502 |
| 1993-09-29 | 3.8938 |
| 1993-09-30 | 3.9387 |
| 1993-10-01 | 3.9080 |
| 1993-10-04 | 3.8924 |
| 1993-10-05 | 3.9096 |
| 1993-10-06 | 3.8989 |
| 1993-10-07 | 3.8828 |
| 1993-10-08 | 3.8289 |
| 1993-10-11 | . |
| 1993-10-12 | 3.8358 |
| 1993-10-13 | 3.8425 |
| 1993-10-14 | 3.8148 |
| 1993-10-15 | 3.7956 |
| 1993-10-18 | 3.8470 |
| 1993-10-19 | 3.8661 |
| 1993-10-20 | 3.8561 |
| 1993-10-21 | 3.9063 |
| 1993-10-22 | 3.9392 |
| 1993-10-25 | 3.9828 |
| 1993-10-26 | 3.9754 |
| 1993-10-27 | 3.9906 |
| 1993-10-28 | . |
| 1993-10-29 | 4.0077 |
| 1993-11-01 | 4.1084 |
#1993-11-02| 4.1833
#1993-11-03| 4.1846
#1993-11-04| 4.1930
#1993-11-05| 4.2489
#1993-11-08| 4.2112
#1993-11-09| 4.1873
#1993-11-10| 4.2229
#1993-11-11| .
#1993-11-12| 4.1833
#1993-11-15| 4.1760
#1993-11-16| 4.1454
#1993-11-17| 4.1389
#1993-11-18| 4.1842
#1993-11-19| 4.2588
#1993-11-22| 4.3004
#1993-11-23| 4.2545
#1993-11-24| 4.2351
#1993-11-25| .
#1993-11-26| 4.1948
#1993-11-29| 4.1876
#1993-11-30| 4.2406
#1993-12-01| 4.2435
#1993-12-02| 4.2462
#1993-12-03| 4.2645
#1993-12-06| 4.2198
#1993-12-07| 4.2220
#1993-12-08| 4.2210
#1993-12-09| 4.2127
#1993-12-10| 4.2507
#1993-12-13| 4.2855
#1993-12-14| 4.3113
#1993-12-15| 4.3080
#1993-12-16| 4.3059
#1993-12-17| 4.2829
#1993-12-20| 4.3000
#1993-12-21| 4.3161
#1993-12-22| 4.2549
#1993-12-23| 4.2335
#1993-12-24| .
#1993-12-27| 4.2350
#1993-12-28| 4.2368
#1993-12-29| 4.2445
#1993-12-30| 4.2466
#1993-12-31| 4.3078
#1994-01-03| 4.3829
#1994-01-04| 4.3743
#1994-01-05| 4.3769
#1994-01-06| 4.3260
#1994-01-07| 4.1921
#1994-01-10| 4.1470
#1994-01-11| 4.1323
#1994-01-12| 4.0937
#1994-01-13| 4.1640
#1994-01-14| 4.2160
#1994-01-17| .
#1994-01-18| 4.2003
#1994-01-19| .
#1994-01-20| 4.1467
#1994-01-21| 4.1500
#1994-01-24| 4.1517
#1994-01-25| 4.1713
#1994-01-26| 4.1723
#1994-01-27| 4.1567
#1994-01-28| 4.1220
#1994-01-31| 4.1521
#1994-02-01| 4.2258
#1994-02-02| 4.2505
#1994-02-03| 4.3133
#1994-02-04| 4.4535
#1994-02-07| 4.5026
#1994-02-08| 4.5450
#1994-02-09| 4.5333
#1994-02-10| 4.5464
#1994-02-11| 4.5336
#1994-02-14| 4.5403
#1994-02-15| 4.5316
#1994-02-16| 4.5320
#1994-02-17| 4.5930
#1994-02-18| 4.6503
#1994-02-21| .
#1994-02-22| 4.6615
#1994-02-23| 4.7368
#1994-02-24| 4.8049
#1994-02-25| 4.8211
#1994-02-28| 4.7946
#1994-03-01| 4.9034
#1994-03-02| 4.9328
#1994-03-03| 4.9693
#1994-03-04| 5.0261
#1994-03-07| 5.0155
#1994-03-08| 5.0638
#1994-03-09| 5.0884
#1994-03-10| 5.1415
#1994-03-11| 5.1373
#1994-03-14| 5.1740
#1994-03-15| 5.1741
#1994-03-16| 5.1253
#1994-03-17| 5.1217
#1994-03-18| 5.1992
#1994-03-21| 5.2711
#1994-03-22| 5.2118
#1994-03-23| 5.1772
#1994-03-24| 5.2720
#1994-03-25| 5.3025
#1994-03-28| 5.3279
#1994-03-29| 5.4001
#1994-03-30| 5.4318
#1994-03-31| 5.4465
#1994-04-01| .
#1994-04-04| 5.7627
#1994-04-05| 5.7190
#1994-04-06| 5.6743
#1994-04-07| 5.6416
#1994-04-08| 5.6977
#1994-04-11| 5.7054
#1994-04-12| 5.6691
#1994-04-13| 5.7107
#1994-04-14| 5.7500
#1994-04-15| 5.7606
#1994-04-18| 5.9234
#1994-04-19| 5.9529
#1994-04-20| 5.9247
#1994-04-21| 5.8447
#1994-04-22| 5.8618
#1994-04-25| 5.8498
#1994-04-26| 5.8487
#1994-04-27| .
#1994-04-28| 5.9689
#1994-04-29| 6.0047
#1994-05-02| 6.0514
#1994-05-03| 6.1040
#1994-05-04| 6.1286
#1994-05-05| 6.1199
#1994-05-06| 6.3182
#1994-05-09| 6.4777
#1994-05-10| 6.4109
#1994-05-11| 6.4596
#1994-05-12| 6.4324
#1994-05-13| 6.3668
#1994-05-16| 6.3161
#1994-05-17| 6.1730
#1994-05-18| 6.0892
#1994-05-19| 5.9828
#1994-05-20| 6.0073
#1994-05-23| 6.1372
#1994-05-24| 6.1498
#1994-05-25| 6.1272
#1994-05-26| 6.1105
#1994-05-27| 6.1548
#1994-05-30| .
#1994-05-31| 6.2047
#1994-06-01| 6.1960
#1994-06-02| 6.1474
#1994-06-03| 6.0696
#1994-06-06| 5.9802
#1994-06-07| 5.9903
#1994-06-08| 5.9767
#1994-06-09| 5.9862
#1994-06-10| 6.0307
#1994-06-13| 6.0829
#1994-06-14| 6.0216
#1994-06-15| 6.0662
#1994-06-16| 6.0446
#1994-06-17| 6.0831
#1994-06-20| 6.1121
#1994-06-21| 6.1933
#1994-06-22| 6.1519
#1994-06-23| 6.1246
#1994-06-24| 6.2156
#1994-06-27| 6.2241
#1994-06-28| 6.2967
#1994-06-29| 6.3146
#1994-06-30| 6.3952
#1994-07-01| 6.4059
#1994-07-04| .
#1994-07-05| 6.3879
#1994-07-06| 6.3774
#1994-07-07| 6.3406
#1994-07-08| .
#1994-07-11| 6.4832
#1994-07-12| 6.4694
#1994-07-13| 6.4463
#1994-07-14| 6.2919
#1994-07-15| 6.2552
#1994-07-18| 6.2040
#1994-07-19| 6.1509
#1994-07-20| 6.2167
#1994-07-21| 6.2821
#1994-07-22| 6.3261
#1994-07-25| 6.3304
#1994-07-26| 6.3427
#1994-07-27| 6.3925
#1994-07-28| 6.3994
#1994-07-29| 6.2238
#1994-08-01| 6.2076
#1994-08-02| 6.1737
#1994-08-03| 6.1561
#1994-08-04| 6.1597
#1994-08-05| 6.3430
#1994-08-08| 6.3964
#1994-08-09| 6.4425
#1994-08-10| 6.4374
#1994-08-11| 6.4705
#1994-08-12| 6.4829
#1994-08-15| 6.4655
#1994-08-16| 6.4107
#1994-08-17| 6.3521
#1994-08-18| 6.4156
#1994-08-19| 6.4145
#1994-08-22| 6.4386
#1994-08-23| 6.4258
#1994-08-24| 6.3493
#1994-08-25| 6.3772
#1994-08-26| 6.3460
#1994-08-29| 6.3346
#1994-08-30| 6.3070
#1994-08-31| 6.2818
#1994-09-01| 6.2722
#1994-09-02| 6.2829
#1994-09-05| .
#1994-09-06| 6.3308
#1994-09-07| 6.3538
#1994-09-08| 6.3551
#1994-09-09| 6.4681
#1994-09-12| 6.5043
#1994-09-13| 6.4976
#1994-09-14| 6.4728
#1994-09-15| 6.4348
#1994-09-16| 6.5409
#1994-09-19| 6.5443
#1994-09-20| 6.5899
#1994-09-21| 6.6417
#1994-09-22| 6.6501
#1994-09-23| 6.6661
#1994-09-26| 6.6767
#1994-09-27| 6.6863
#1994-09-28| 6.6769
#1994-09-29| 6.7523
#1994-09-30| 6.7782
#1994-10-03| 6.8435
#1994-10-04| 6.8906
#1994-10-05| 6.9320
#1994-10-06| 6.9365
#1994-10-07| .
#1994-10-10| .
#1994-10-11| 6.8384
#1994-10-12| 6.8549
#1994-10-13| 6.8173
#1994-10-14| 6.7759
#1994-10-17| 6.7823
#1994-10-18| 6.7898
#1994-10-19| 6.8366
#1994-10-20| 6.9450
#1994-10-21| 6.9716
#1994-10-24| 7.0240
#1994-10-25| 7.0525
#1994-10-26| 7.0594
#1994-10-27| 7.0577
#1994-10-28| 7.0145
#1994-10-31| 7.0028
#1994-11-01| 7.0838
#1994-11-02| 7.1356
#1994-11-03| 7.1605
#1994-11-04| 7.2409
#1994-11-07| 7.2691
#1994-11-08| 7.2517
#1994-11-09| 7.2134
#1994-11-10| 7.2492
#1994-11-11| .
#1994-11-14| 7.2598
#1994-11-15| 7.2897
#1994-11-16| 7.3374
#1994-11-17| 7.3920
#1994-11-18| 7.4200
#1994-11-21| 7.4603
#1994-11-22| 7.4741
#1994-11-23| 7.3684
#1994-11-24| .
#1994-11-25| 7.3710
#1994-11-28| 7.4818
#1994-11-29| 7.6044
#1994-11-30| 7.6235
#1994-12-01| 7.6658
#1994-12-02| 7.6717
#1994-12-05| 7.7694
#1994-12-06| 7.7077
#1994-12-07| 7.7360
#1994-12-08| 7.7799
#1994-12-09| 7.7951
#1994-12-12| 7.8940
#1994-12-13| 7.9679
#1994-12-14| 7.9136
#1994-12-15| 7.8754
#1994-12-16| 7.9014
#1994-12-19| 7.9136
#1994-12-20| 7.8973
#1994-12-21| 7.8877
#1994-12-22| 7.9616
#1994-12-23| 8.0132
#1994-12-26| .
#1994-12-27| 7.9838
#1994-12-28| 8.0296
#1994-12-29| 8.0460
#1994-12-30| 8.0506
#1995-01-02| .
#1995-01-03| 8.0746
#1995-01-04| 8.0130
#1995-01-05| 8.0270
#1995-01-06| 8.0091
#1995-01-09| 8.0121
#1995-01-10| 7.9665
#1995-01-11| 7.9021
#1995-01-12| 7.8866
#1995-01-13| 7.7328
#1995-01-16| .
#1995-01-17| 7.7436
#1995-01-18| 7.7649
#1995-01-19| 7.7804
#1995-01-20| 7.7989
#1995-01-23| 7.8051
#1995-01-24| 7.8211
#1995-01-25| 7.7377
#1995-01-26| 7.6654
#1995-01-27| 7.5643
#1995-01-30| 7.4976
#1995-01-31| 7.4764
#1995-02-01| 7.5093
#1995-02-02| 7.5578
#1995-02-03| 7.3811
#1995-02-06| 7.3688
#1995-02-07| 7.3654
#1995-02-08| 7.3487
#1995-02-09| 7.3814
#1995-02-10| 7.4468
#1995-02-13| 7.4539
#1995-02-14| 7.3849
#1995-02-15| .
#1995-02-16| 7.2357
#1995-02-17| 7.2154
#1995-02-20| .
#1995-02-21| 7.2217
#1995-02-22| 7.1023
#1995-02-23| 7.0441
#1995-02-24| 7.0167
#1995-02-27| 6.9152
#1995-02-28| 6.8898
#1995-03-01| 6.8794
#1995-03-02| 6.9250
#1995-03-03| 6.9712
#1995-03-06| 7.0317
#1995-03-07| 7.0659
#1995-03-08| 7.0190
#1995-03-09| 6.9424
#1995-03-10| 6.9029
#1995-03-13| 6.8451
#1995-03-14| 6.7674
#1995-03-15| 6.7580
#1995-03-16| 6.7234
#1995-03-17| 6.7486
#1995-03-20| .
#1995-03-21| 6.7738
#1995-03-22| 6.8082
#1995-03-23| 6.8043
#1995-03-24| 6.7227
#1995-03-27| 6.6735
#1995-03-28| 6.7449
#1995-03-29| 6.7572
#1995-03-30| 6.7953
#1995-03-31| 6.8417
#1995-04-03| 6.8077
#1995-04-04| 6.7701
#1995-04-05| 6.7576
#1995-04-06| 6.7178
#1995-04-07| 6.7050
#1995-04-10| 6.7081
#1995-04-11| 6.6877
#1995-04-12| 6.6605
#1995-04-13| 6.5866
#1995-04-14| .
#1995-04-17| 6.5474
#1995-04-18| 6.5065
#1995-04-19| 6.5275
#1995-04-20| 6.4810
#1995-04-21| 6.4682
#1995-04-24| 6.4759
#1995-04-25| 6.4941
#1995-04-26| 6.5096
#1995-04-27| 6.5511
#1995-04-28| 6.5984
#1995-05-01| 6.6232
#1995-05-02| 6.5802
#1995-05-03| 6.4791
#1995-05-04| 6.3797
#1995-05-05| 6.2166
#1995-05-08| 6.1970
#1995-05-09| 6.1162
#1995-05-10| 6.1269
#1995-05-11| 6.1625
#1995-05-12| 6.1854
#1995-05-15| 6.1473
#1995-05-16| 6.1038
#1995-05-17| 6.0866
#1995-05-18| 6.1449
#1995-05-19| 6.1594
#1995-05-22| 6.1848
#1995-05-23| 6.1336
#1995-05-24| 6.0211
#1995-05-25| 5.9666
#1995-05-26| 5.9465
#1995-05-29| .
#1995-05-30| 5.8701
#1995-05-31| 5.8430
#1995-06-01| 5.7086
#1995-06-02| 5.5440
#1995-06-05| 5.5098
#1995-06-06| 5.5202
#1995-06-07| 5.6402
#1995-06-08| 5.7365
#1995-06-09| 5.9061
#1995-06-12| 5.9210
#1995-06-13| 5.6867
#1995-06-14| 5.6454
#1995-06-15| 5.6805
#1995-06-16| 5.7171
#1995-06-19| 5.6445
#1995-06-20| 5.6669
#1995-06-21| 5.6524
#1995-06-22| 5.5826
#1995-06-23| 5.5934
#1995-06-26| 5.6498
#1995-06-27| 5.6911
#1995-06-28| 5.6735
#1995-06-29| 5.8139
#1995-06-30| 5.7871
#1995-07-03| 5.7808
#1995-07-04| .
#1995-07-05| 5.7715
#1995-07-06| 5.6032
#1995-07-07| 5.5394
#1995-07-10| 5.5327
#1995-07-11| 5.5745
#1995-07-12| 5.5799
#1995-07-13| 5.5822
#1995-07-14| 5.6500
#1995-07-17| 5.7178
#1995-07-18| 5.7504
#1995-07-19| 5.8570
#1995-07-20| 5.8877
#1995-07-21| 5.9531
#1995-07-24| 5.9455
#1995-07-25| 5.9394
#1995-07-26| 5.9695
#1995-07-27| 5.9175
#1995-07-28| 5.9370
#1995-07-31| 5.9029
#1995-08-01| 5.9405
#1995-08-02| 5.8895
#1995-08-03| 5.9425
#1995-08-04| 5.9233
#1995-08-07| 5.9020
#1995-08-08| 5.8959
#1995-08-09| 5.9115
#1995-08-10| 5.9426
#1995-08-11| 6.0373
#1995-08-14| 6.0538
#1995-08-15| 6.0781
#1995-08-16| 6.0659
#1995-08-17| 6.1086
#1995-08-18| 6.1197
#1995-08-21| 6.0833
#1995-08-22| 6.1031
#1995-08-23| 6.1120
#1995-08-24| 6.0278
#1995-08-25| 5.9267
#1995-08-28| 5.8764
#1995-08-29| 5.9092
#1995-08-30| 5.8771
#1995-08-31| 5.8458
#1995-09-01| 5.7909
#1995-09-04| .
#1995-09-05| 5.7660
#1995-09-06| 5.7530
#1995-09-07| 5.7857
#1995-09-08| 5.8158
#1995-09-11| 5.8284
#1995-09-12| 5.7723
#1995-09-13| 5.7903
#1995-09-14| 5.6963
#1995-09-15| 5.7073
#1995-09-18| 5.7564
#1995-09-19| 5.7368
#1995-09-20| 5.7243
#1995-09-21| 5.8029
#1995-09-22| 5.8447
#1995-09-25| 5.8774
#1995-09-26| 5.9138
#1995-09-27| 5.9507
#1995-09-28| 5.9495
#1995-09-29| 5.8836
#1995-10-02| 5.8650
#1995-10-03| 5.8426
#1995-10-04| 5.8007
#1995-10-05| 5.7684
#1995-10-06| 5.7597
#1995-10-09| .
#1995-10-10| 5.7572
#1995-10-11| 5.7677
#1995-10-12| 5.7493
#1995-10-13| 5.6890
#1995-10-16| 5.6847
#1995-10-17| 5.6678
#1995-10-18| 5.6852
#1995-10-19| 5.6868
#1995-10-20| 5.7354
#1995-10-23| 5.7665
#1995-10-24| 5.7360
#1995-10-25| 5.7022
#1995-10-26| 5.6837
#1995-10-27| 5.6862
#1995-10-30| 5.6738
#1995-10-31| 5.6685
#1995-11-01| 5.5917
#1995-11-02| 5.5242
#1995-11-03| 5.5097
#1995-11-06| 5.5224
#1995-11-07| 5.5465
#1995-11-08| 5.4934
#1995-11-09| 5.4993
#1995-11-10| 5.5242
#1995-11-13| 5.4979
#1995-11-14| 5.4769
#1995-11-15| 5.4976
#1995-11-16| 5.4530
#1995-11-17| 5.4394
#1995-11-20| 5.4310
#1995-11-21| 5.4521
#1995-11-22| 5.4594
#1995-11-23| .
#1995-11-24| 5.4495
#1995-11-27| 5.4291
#1995-11-28| 5.4313
#1995-11-29| 5.4086
#1995-11-30| 5.3411
#1995-12-01| 5.2998
#1995-12-04| 5.2504
#1995-12-05| 5.2536
#1995-12-06| 5.2692
#1995-12-07| 5.2978
#1995-12-08| 5.3372
#1995-12-11| 5.3255
#1995-12-12| 5.3373
#1995-12-13| 5.3515
#1995-12-14| 5.3495
#1995-12-15| 5.3326
#1995-12-18| 5.4063
#1995-12-19| 5.3617
#1995-12-20| 5.3246
#1995-12-21| 5.3378
#1995-12-22| 5.3194
#1995-12-25| .
#1995-12-26| 5.3065
#1995-12-27| 5.2870
#1995-12-28| 5.2504
#1995-12-29| 5.2192
#1996-01-01| .
#1996-01-02| 5.2220
#1996-01-03| 5.1988
#1996-01-04| 5.2070
#1996-01-05| 5.2193
#1996-01-08| 5.2092
#1996-01-09| 5.1982
#1996-01-10| 5.2410
#1996-01-11| 5.2287
#1996-01-12| 5.1847
#1996-01-15| .
#1996-01-16| 5.0998
#1996-01-17| 5.0320
#1996-01-18| 4.9850
#1996-01-19| 4.9896
#1996-01-22| 5.0313
#1996-01-23| 5.0621
#1996-01-24| 5.0388
#1996-01-25| 5.0818
#1996-01-26| 5.0570
#1996-01-29| 5.0536
#1996-01-30| 5.0034
#1996-01-31| 4.9381
#1996-02-01| 4.9038
#1996-02-02| 4.8821
#1996-02-05| 4.9080
#1996-02-06| 4.8921
#1996-02-07| 4.8795
#1996-02-08| 4.8687
#1996-02-09| 4.8419
#1996-02-12| 4.7915
#1996-02-13| 4.7471
#1996-02-14| 4.7539
#1996-02-15| 4.7910
#1996-02-16| 4.8166
#1996-02-19| .
#1996-02-20| 5.0498
#1996-02-21| 5.1131
#1996-02-22| 5.0681
#1996-02-23| 5.0915
#1996-02-26| 5.1299
#1996-02-27| 5.2014
#1996-02-28| 5.2820
#1996-02-29| 5.3383
#1996-03-01| 5.2485
#1996-03-04| 5.1833
#1996-03-05| 5.2242
#1996-03-06| 5.2972
#1996-03-07| 5.3513
#1996-03-08| 5.6257
#1996-03-11| 5.6840
#1996-03-12| 5.7384
#1996-03-13| 5.7492
#1996-03-14| 5.7528
#1996-03-15| 5.8566
#1996-03-18| 5.8797
#1996-03-19| 5.8797
#1996-03-20| 5.7999
#1996-03-21| 5.7698
#1996-03-22| 5.7821
#1996-03-25| 5.7457
#1996-03-26| 5.7403
#1996-03-27| 5.8154
#1996-03-28| 5.8834
#1996-03-29| 5.8405
#1996-04-01| 5.8262
#1996-04-02| 5.7934
#1996-04-03| 5.8092
#1996-04-04| 5.8495
#1996-04-05| 6.0708
#1996-04-08| 6.1525
#1996-04-09| 6.1379
#1996-04-10| 6.1650
#1996-04-11| 6.2084
#1996-04-12| 6.1073
#1996-04-15| 6.0328
#1996-04-16| 6.0185
#1996-04-17| 6.0476
#1996-04-18| 6.0905
#1996-04-19| 6.0624
#1996-04-22| 6.0127
#1996-04-23| 6.0198
#1996-04-24| 6.0312
#1996-04-25| 6.0356
#1996-04-26| 6.0123
#1996-04-29| 6.0484
#1996-04-30| 6.1068
#1996-05-01| 6.1216
#1996-05-02| 6.2365
#1996-05-03| 6.2840
#1996-05-06| 6.2659
#1996-05-07| 6.2735
#1996-05-08| 6.2600
#1996-05-09| 6.2563
#1996-05-10| 6.1921
#1996-05-13| 6.1591
#1996-05-14| 6.1086
#1996-05-15| 6.0912
#1996-05-16| 6.1337
#1996-05-17| 6.1240
#1996-05-20| 6.0914
#1996-05-21| 6.0968
#1996-05-22| 6.0761
#1996-05-23| 6.1040
#1996-05-24| 6.1014
#1996-05-27| .
#1996-05-28| 6.1088
#1996-05-29| 6.1910
#1996-05-30| 6.2376
#1996-05-31| 6.3027
#1996-06-03| 6.3521
#1996-06-04| 6.3510
#1996-06-05| 6.3404
#1996-06-06| 6.2788
#1996-06-07| 6.4347
#1996-06-10| 6.4802
#1996-06-11| 6.4989
#1996-06-12| 6.5127
#1996-06-13| 6.5044
#1996-06-14| 6.4602
#1996-06-17| 6.4157
#1996-06-18| 6.4105
#1996-06-19| 6.4351
#1996-06-20| 6.4683
#1996-06-21| 6.4546
#1996-06-24| 6.4453
#1996-06-25| 6.4199
#1996-06-26| 6.4174
#1996-06-27| 6.3596
#1996-06-28| 6.2692
#1996-07-01| 6.2627
#1996-07-02| 6.3236
#1996-07-03| 6.3177
#1996-07-04| .
#1996-07-05| 6.5261
#1996-07-08| 6.5769
#1996-07-09| 6.5702
#1996-07-10| 6.5015
#1996-07-11| 6.4511
#1996-07-12| 6.4139
#1996-07-15| 6.4331
#1996-07-16| 6.3875
#1996-07-17| 6.3576
#1996-07-18| 6.2768
#1996-07-19| 6.2972
#1996-07-22| 6.3398
#1996-07-23| 6.3520
#1996-07-24| 6.3698
#1996-07-25| 6.3750
#1996-07-26| 6.3720
#1996-07-29| 6.4231
#1996-07-30| 6.4168
#1996-07-31| 6.3489
#1996-08-01| 6.2207
#1996-08-02| 6.0686
#1996-08-05| 6.0326
#1996-08-06| 6.0400
#1996-08-07| 6.0505
#1996-08-08| 6.0551
#1996-08-09| 6.0292
#1996-08-12| 6.0123
#1996-08-13| 6.0475
#1996-08-14| 6.0611
#1996-08-15| 6.0863
#1996-08-16| 6.0579
#1996-08-19| 6.0703
#1996-08-20| 6.0702
#1996-08-21| 6.0743
#1996-08-22| 6.0809
#1996-08-23| 6.1593
#1996-08-26| .
#1996-08-27| 6.2451
#1996-08-28| 6.2633
#1996-08-29| 6.3089
#1996-08-30| 6.4139
#1996-09-02| .
#1996-09-03| 6.4494
#1996-09-04| 6.4728
#1996-09-05| 6.4998
#1996-09-06| 6.4700
#1996-09-09| 6.4319
#1996-09-10| 6.4441
#1996-09-11| 6.4629
#1996-09-12| 6.4092
#1996-09-13| 6.2629
#1996-09-16| 6.2342
#1996-09-17| 6.3022
#1996-09-18| 6.3434
#1996-09-19| 6.3545
#1996-09-20| 6.3710
#1996-09-23| 6.3584
#1996-09-24| 6.2718
#1996-09-25| 6.2071
#1996-09-26| 6.1589
#1996-09-27| 6.1737
#1996-09-30| 6.2145
#1996-10-01| 6.1860
#1996-10-02| 6.1386
#1996-10-03| 6.1308
#1996-10-04| 6.0123
#1996-10-07| 6.0101
#1996-10-08| 6.0175
#1996-10-09| 6.0399
#1996-10-10| 6.0955
#1996-10-11| 6.0367
#1996-10-14| .
#1996-10-15| 6.0235
#1996-10-16| 6.0339
#1996-10-17| 5.9822
#1996-10-18| 5.9716
#1996-10-21| 5.9915
#1996-10-22| 6.0294
#1996-10-23| 6.0227
#1996-10-24| 6.0264
#1996-10-25| 6.0014
#1996-10-28| 6.0098
#1996-10-29| 5.8899
#1996-10-30| 5.8661
#1996-10-31| 5.8399
#1996-11-01| 5.8449
#1996-11-04| 5.8344
#1996-11-05| 5.7903
#1996-11-06| 5.7935
#1996-11-07| 5.7697
#1996-11-08| 5.7926
#1996-11-11| .
#1996-11-12| 5.7563
#1996-11-13| 5.7539
#1996-11-14| 5.8285
#1996-11-15| 5.7337
#1996-11-18| 5.7258
#1996-11-19| 5.7044
#1996-11-20| 5.6893
#1996-11-21| 5.7003
#1996-11-22| 5.7132
#1996-11-25| 5.7037
#1996-11-26| 5.6985
#1996-11-27| 5.6991
#1996-11-28| .
#1996-11-29| 5.6431
#1996-12-02| 5.6454
#1996-12-03| 5.6376
#1996-12-04| 5.6739
#1996-12-05| 5.7545
#1996-12-06| 5.7911
#1996-12-09| 5.7659
#1996-12-10| 5.7747
#1996-12-11| 5.8824
#1996-12-12| 5.9154
#1996-12-13| 5.8712
#1996-12-16| 5.9091
#1996-12-17| 5.9535
#1996-12-18| 5.9913
#1996-12-19| 5.9382
#1996-12-20| 5.9316
#1996-12-23| 5.9407
#1996-12-24| 5.9450
#1996-12-25| .
#1996-12-26| 5.9443
#1996-12-27| 5.9141
#1996-12-30| 5.9079
#1996-12-31| 5.9817
#1997-01-01| .
#1997-01-02| 6.0618
#1997-01-03| 6.0559
#1997-01-06| 6.0612
#1997-01-07| 6.0734
#1997-01-08| 6.0943
#1997-01-09| 6.0404
#1997-01-10| 6.1295
#1997-01-13| 6.1500
#1997-01-14| 6.0864
#1997-01-15| 6.0716
#1997-01-16| 6.0953
#1997-01-17| 6.0918
#1997-01-20| .
#1997-01-21| 6.0715
#1997-01-22| 6.0848
#1997-01-23| 6.1225
#1997-01-24| 6.1480
#1997-01-27| 6.1809
#1997-01-28| 6.1449
#1997-01-29| 6.1277
#1997-01-30| 6.1040
#1997-01-31| 6.0350
#1997-02-03| 5.9787
#1997-02-04| 5.9594
#1997-02-05| 5.9735
#1997-02-06| 5.9826
#1997-02-07| 5.9419
#1997-02-10| 5.9310
#1997-02-11| 5.9344
#1997-02-12| .
#1997-02-13| 5.8869
#1997-02-14| 5.8426
#1997-02-17| .
#1997-02-18| 5.8459
#1997-02-19| 5.8595
#1997-02-20| 5.9091
#1997-02-21| 5.9084
#1997-02-24| 5.9329
#1997-02-25| 5.9494
#1997-02-26| 6.0908
#1997-02-27| 6.1401
#1997-02-28| 6.1584
#1997-03-03| 6.1776
#1997-03-04| 6.1977
#1997-03-05| 6.2019
#1997-03-06| 6.2245
#1997-03-07| 6.1875
#1997-03-10| 6.1865
#1997-03-11| 6.1846
#1997-03-12| 6.2076
#1997-03-13| 6.2990
#1997-03-14| 6.2907
#1997-03-17| 6.3114
#1997-03-18| 6.3216
#1997-03-19| 6.3422
#1997-03-20| 6.3699
#1997-03-21| 6.3936
#1997-03-24| 6.3869
#1997-03-25| 6.4192
#1997-03-26| 6.4570
#1997-03-27| 6.5433
#1997-03-28| .
#1997-03-31| 6.5649
#1997-04-01| 6.5499
#1997-04-02| 6.5423
#1997-04-03| 6.5320
#1997-04-04| 6.5773
#1997-04-07| 6.5547
#1997-04-08| 6.5802
#1997-04-09| 6.5925
#1997-04-10| 6.6085
#1997-04-11| 6.6725
#1997-04-14| 6.6901
#1997-04-15| 6.6265
#1997-04-16| 6.6311
#1997-04-17| 6.6042
#1997-04-18| 6.5790
#1997-04-21| 6.6007
#1997-04-22| 6.5856
#1997-04-23| 6.6075
#1997-04-24| 6.6498
#1997-04-25| 6.6730
#1997-04-28| 6.6627
#1997-04-29| 6.5194
#1997-04-30| 6.4404
#1997-05-01| 6.4087
#1997-05-02| 6.3948
#1997-05-05| 6.3948
#1997-05-06| 6.4136
#1997-05-07| 6.4771
#1997-05-08| 6.4596
#1997-05-09| 6.3975
#1997-05-12| 6.3703
#1997-05-13| 6.4253
#1997-05-14| 6.4044
#1997-05-15| 6.3863
#1997-05-16| 6.4105
#1997-05-19| 6.4274
#1997-05-20| 6.3912
#1997-05-21| 6.3806
#1997-05-22| 6.3980
#1997-05-23| 6.3812
#1997-05-26| .
#1997-05-27| 6.4295
#1997-05-28| 6.4554
#1997-05-29| 6.4329
#1997-05-30| 6.3719
#1997-06-02| 6.3667
#1997-06-03| 6.3509
#1997-06-04| 6.3465
#1997-06-05| 6.3443
#1997-06-06| 6.2712
#1997-06-09| 6.2982
#1997-06-10| 6.3210
#1997-06-11| 6.3273
#1997-06-12| 6.2506
#1997-06-13| 6.2012
#1997-06-16| 6.1741
#1997-06-17| 6.1908
#1997-06-18| 6.1753
#1997-06-19| 6.1752
#1997-06-20| 6.1541
#1997-06-23| 6.1735
#1997-06-24| 6.1745
#1997-06-25| 6.1869
#1997-06-26| 6.2111
#1997-06-27| 6.2088
#1997-06-30| 6.2262
#1997-07-01| 6.1844
#1997-07-02| 6.1621
#1997-07-03| 6.0730
#1997-07-04| .
#1997-07-07| 6.0334
#1997-07-08| 6.0350
#1997-07-09| 6.0161
#1997-07-10| 6.0172
#1997-07-11| 6.0076
#1997-07-14| 6.0352
#1997-07-15| 6.0374
#1997-07-16| 5.9970
#1997-07-17| 5.9901
#1997-07-18| 6.0137
#1997-07-21| 6.0369
#1997-07-22| 5.9602
#1997-07-23| 5.9366
#1997-07-24| 5.9347
#1997-07-25| 5.9484
#1997-07-28| 5.9357
#1997-07-29| 5.8845
#1997-07-30| 5.8420
#1997-07-31| 5.8045
#1997-08-01| 5.9292
#1997-08-04| 5.9755
#1997-08-05| 5.9981
#1997-08-06| 5.9936
#1997-08-07| 5.9926
#1997-08-08| 6.0898
#1997-08-11| 6.0966
#1997-08-12| 6.1119
#1997-08-13| 6.0783
#1997-08-14| 6.0162
#1997-08-15| 5.9797
#1997-08-18| 5.9257
#1997-08-19| 5.9247
#1997-08-20| 5.9501
#1997-08-21| 5.9992
#1997-08-22| 6.0409
#1997-08-25| 6.0750
#1997-08-26| 6.0778
#1997-08-27| 6.0872
#1997-08-28| 6.0336
#1997-08-29| 6.0583
#1997-09-01| .
#1997-09-02| 6.0385
#1997-09-03| 6.0534
#1997-09-04| 6.0705
#1997-09-05| 6.0877
#1997-09-08| 6.0827
#1997-09-09| 6.0844
#1997-09-10| 6.1031
#1997-09-11| 6.1189
#1997-09-12| 6.0538
#1997-09-15| 6.0399
#1997-09-16| 5.9212
#1997-09-17| 5.8958
#1997-09-18| 5.9047
#1997-09-19| 5.9047
#1997-09-22| 5.8894
#1997-09-23| 5.9149
#1997-09-24| 5.8948
#1997-09-25| 5.9591
#1997-09-26| 5.9472
#1997-09-29| 5.9473
#1997-09-30| 5.9638
#1997-10-01| 5.9109
#1997-10-02| 5.8788
#1997-10-03| 5.8570
#1997-10-06| 5.8176
#1997-10-07| 5.7929
#1997-10-08| 5.8845
#1997-10-09| 5.9178
#1997-10-10| 5.9644
#1997-10-13| .
#1997-10-14| 5.9272
#1997-10-15| 5.9501
#1997-10-16| 5.9538
#1997-10-17| 6.0157
#1997-10-20| 6.0210
#1997-10-21| 6.0388
#1997-10-22| 6.0377
#1997-10-23| 5.9564
#1997-10-24| 5.9274
#1997-10-27| 5.7981
#1997-10-28| 5.8433
#1997-10-29| 5.7927
#1997-10-30| 5.7425
#1997-10-31| 5.7382
#1997-11-03| 5.7951
#1997-11-04| 5.8323
#1997-11-05| 5.8347
#1997-11-06| 5.8075
#1997-11-07| 5.8070
#1997-11-10| 5.8268
#1997-11-11| .
#1997-11-12| 5.8106
#1997-11-13| 5.7937
#1997-11-14| 5.7896
#1997-11-17| 5.7884
#1997-11-18| 5.7964
#1997-11-19| 5.7771
#1997-11-20| 5.8010
#1997-11-21| 5.7741
#1997-11-24| 5.8083
#1997-11-25| 5.8224
#1997-11-26| 5.8398
#1997-11-27| .
#1997-11-28| 5.8622
#1997-12-01| 5.8792
#1997-12-02| 5.8851
#1997-12-03| 5.8633
#1997-12-04| 5.8455
#1997-12-05| 5.9036
#1997-12-08| 5.9559
#1997-12-09| 5.9436
#1997-12-10| 5.8889
#1997-12-11| 5.8229
#1997-12-12| 5.7611
#1997-12-15| 5.7847
#1997-12-16| 5.7863
#1997-12-17| 5.8054
#1997-12-18| 5.7867
#1997-12-19| 5.7717
#1997-12-22| 5.7786
#1997-12-23| 5.7817
#1997-12-24| 5.7772
#1997-12-25| .
#1997-12-26| 5.7768
#1997-12-29| 5.7860
#1997-12-30| 5.8033
#1997-12-31| 5.7561
#1998-01-01| .
#1998-01-02| 5.6858
#1998-01-05| 5.5536
#1998-01-06| 5.4940
#1998-01-07| 5.5034
#1998-01-08| 5.4124
#1998-01-09| 5.2866
#1998-01-12| 5.2689
#1998-01-13| 5.2975
#1998-01-14| 5.3273
#1998-01-15| 5.3323
#1998-01-16| 5.3891
#1998-01-19| .
#1998-01-20| 5.4118
#1998-01-21| 5.3936
#1998-01-22| 5.3695
#1998-01-23| 5.4588
#1998-01-26| 5.4453
#1998-01-27| 5.5055
#1998-01-28| 5.5153
#1998-01-29| 5.4256
#1998-01-30| 5.3867
#1998-02-02| 5.4055
#1998-02-03| 5.3991
#1998-02-04| 5.3797
#1998-02-05| 5.4118
#1998-02-06| 5.4310
#1998-02-09| 5.4596
#1998-02-10| 5.4610
#1998-02-11| 5.4351
#1998-02-12| 5.4317
#1998-02-13| 5.4091
#1998-02-16| .
#1998-02-17| 5.3814
#1998-02-18| 5.4130
#1998-02-19| 5.4339
#1998-02-20| 5.4512
#1998-02-23| 5.4924
#1998-02-24| 5.5934
#1998-02-25| 5.5823
#1998-02-26| 5.6066
#1998-02-27| 5.5949
#1998-03-02| 5.6429
#1998-03-03| 5.6845
#1998-03-04| 5.6854
#1998-03-05| 5.6872
#1998-03-06| 5.6568
#1998-03-09| 5.6267
#1998-03-10| 5.6227
#1998-03-11| 5.6054
#1998-03-12| 5.5691
#1998-03-13| 5.5771
#1998-03-16| 5.5609
#1998-03-17| 5.5778
#1998-03-18| 5.5948
#1998-03-19| 5.6028
#1998-03-20| 5.5970
#1998-03-23| 5.5971
#1998-03-24| 5.5999
#1998-03-25| 5.6436
#1998-03-26| 5.6923
#1998-03-27| 5.7170
#1998-03-30| 5.7457
#1998-03-31| 5.7110
#1998-04-01| 5.6670
#1998-04-02| 5.6273
#1998-04-03| 5.5389
#1998-04-06| 5.5574
#1998-04-07| 5.5651
#1998-04-08| 5.5929
#1998-04-09| 5.6091
#1998-04-10| .
#1998-04-13| 5.6832
#1998-04-14| 5.6726
#1998-04-15| 5.6539
#1998-04-16| 5.6322
#1998-04-17| 5.6290
#1998-04-20| 5.6624
#1998-04-21| 5.6985
#1998-04-22| 5.7027
#1998-04-23| 5.7096
#1998-04-24| 5.7000
#1998-04-27| 5.7988
#1998-04-28| 5.8201
#1998-04-29| 5.8319
#1998-04-30| 5.7309
#1998-05-01| 5.7095
#1998-05-04| 5.7124
#1998-05-05| 5.7334
#1998-05-06| 5.6939
#1998-05-07| 5.6828
#1998-05-08| 5.7081
#1998-05-11| 5.7606
#1998-05-12| 5.7172
#1998-05-13| 5.7028
#1998-05-14| 5.7240
#1998-05-15| 5.7259
#1998-05-18| 5.6949
#1998-05-19| 5.6962
#1998-05-20| 5.6655
#1998-05-21| 5.7057
#1998-05-22| 5.7068
#1998-05-25| .
#1998-05-26| 5.6834
#1998-05-27| 5.6537
#1998-05-28| 5.6665
#1998-05-29| 5.6610
#1998-06-01| 5.6407
#1998-06-02| 5.6604
#1998-06-03| 5.6736
#1998-06-04| 5.6938
#1998-06-05| 5.7023
#1998-06-08| 5.7087
#1998-06-09| 5.7174
#1998-06-10| 5.6744
#1998-06-11| 5.5892
#1998-06-12| 5.5546
#1998-06-15| 5.5290
#1998-06-16| 5.5788
#1998-06-17| 5.6453
#1998-06-18| 5.6342
#1998-06-19| 5.6084
#1998-06-22| 5.6100
#1998-06-23| 5.6089
#1998-06-24| 5.6133
#1998-06-25| 5.6355
#1998-06-26| 5.6384
#1998-06-29| 5.6551
#1998-06-30| 5.6314
#1998-07-01| 5.6048
#1998-07-02| 5.5787
#1998-07-03| .
#1998-07-06| 5.5578
#1998-07-07| 5.5738
#1998-07-08| 5.5803
#1998-07-09| 5.5555
#1998-07-10| 5.5488
#1998-07-13| 5.5773
#1998-07-14| 5.5899
#1998-07-15| 5.5763
#1998-07-16| 5.5859
#1998-07-17| 5.5864
#1998-07-20| 5.5694
#1998-07-21| 5.5614
#1998-07-22| 5.5676
#1998-07-23| 5.5660
#1998-07-24| 5.5748
#1998-07-27| 5.5822
#1998-07-28| 5.5841
#1998-07-29| 5.6034
#1998-07-30| 5.6019
#1998-07-31| 5.6024
#1998-08-03| 5.5703
#1998-08-04| 5.5461
#1998-08-05| 5.5217
#1998-08-06| 5.5129
#1998-08-07| 5.4727
#1998-08-10| 5.4693
#1998-08-11| 5.4387
#1998-08-12| 5.4430
#1998-08-13| 5.4792
#1998-08-14| 5.4564
#1998-08-17| 5.4498
#1998-08-18| 5.4606
#1998-08-19| 5.4578
#1998-08-20| 5.4342
#1998-08-21| 5.3744
#1998-08-24| 5.3412
#1998-08-25| 5.2960
#1998-08-26| 5.2721
#1998-08-27| 5.1611
#1998-08-28| 5.1060
#1998-08-31| 5.0713
#1998-09-01| 5.0550
#1998-09-02| 5.0883
#1998-09-03| 5.0656
#1998-09-04| 5.0629
#1998-09-07| .
#1998-09-08| 5.0627
#1998-09-09| 4.9599
#1998-09-10| 4.7523
#1998-09-11| 4.7926
#1998-09-14| 4.8087
#1998-09-15| 4.8216
#1998-09-16| 4.8209
#1998-09-17| 4.7717
#1998-09-18| 4.7068
#1998-09-21| 4.7192
#1998-09-22| 4.7553
#1998-09-23| 4.6751
#1998-09-24| 4.5845
#1998-09-25| 4.5349
#1998-09-28| 4.5369
#1998-09-29| 4.5401
#1998-09-30| 4.4139
#1998-10-01| 4.2842
#1998-10-02| 4.2711
#1998-10-05| 4.1829
#1998-10-06| 4.2372
#1998-10-07| 4.2991
#1998-10-08| 4.3724
#1998-10-09| 4.4810
#1998-10-12| .
#1998-10-13| 4.4859
#1998-10-14| 4.4141
#1998-10-15| 4.4193
#1998-10-16| 4.1928
#1998-10-19| 4.1715
#1998-10-20| 4.2229
#1998-10-21| 4.2538
#1998-10-22| 4.2818
#1998-10-23| 4.3346
#1998-10-26| 4.3682
#1998-10-27| 4.2956
#1998-10-28| 4.2626
#1998-10-29| 4.2283
#1998-10-30| 4.2982
#1998-11-02| 4.4344
#1998-11-03| 4.4447
#1998-11-04| 4.5699
#1998-11-05| 4.6090
#1998-11-06| 4.7146
#1998-11-09| 4.7024
#1998-11-10| 4.6607
#1998-11-11| .
#1998-11-12| 4.6215
#1998-11-13| 4.6461
#1998-11-16| 4.6671
#1998-11-17| 4.6699
#1998-11-18| 4.6765
#1998-11-19| 4.7158
#1998-11-20| 4.7153
#1998-11-23| 4.7186
#1998-11-24| 4.7456
#1998-11-25| 4.7278
#1998-11-26| .
#1998-11-27| 4.7110
#1998-11-30| 4.6439
#1998-12-01| 4.5602
#1998-12-02| 4.4712
#1998-12-03| 4.4534
#1998-12-04| 4.5176
#1998-12-07| 4.6042
#1998-12-08| 4.5616
#1998-12-09| 4.5359
#1998-12-10| 4.4993
#1998-12-11| 4.5475
#1998-12-14| 4.5257
#1998-12-15| 4.5577
#1998-12-16| 4.5084
#1998-12-17| 4.5173
#1998-12-18| 4.5384
#1998-12-21| 4.6031
#1998-12-22| 4.6433
#1998-12-23| 4.7498
#1998-12-24| 4.8225
#1998-12-25| .
#1998-12-28| 4.7806
#1998-12-29| 4.7213
#1998-12-30| 4.6620
#1998-12-31| 4.6379
#1999-01-01| .
#1999-01-04| 4.6543
#1999-01-05| 4.6969
#1999-01-06| 4.6947
#1999-01-07| 4.7095
#1999-01-08| 4.7798
#1999-01-11| 4.8239
#1999-01-12| 4.7743
#1999-01-13| 4.7183
#1999-01-14| 4.6049
#1999-01-15| 4.6270
#1999-01-18| .
#1999-01-19| 4.6724
#1999-01-20| 4.7107
#1999-01-21| 4.6807
#1999-01-22| 4.6452
#1999-01-25| 4.6509
#1999-01-26| 4.6703
#1999-01-27| 4.6654
#1999-01-28| 4.6536
#1999-01-29| 4.6442
#1999-02-01| 4.7073
#1999-02-02| 4.7608
#1999-02-03| 4.7882
#1999-02-04| 4.8429
#1999-02-05| 4.8886
#1999-02-08| 4.8872
#1999-02-09| 4.8662
#1999-02-10| 4.8594
#1999-02-11| 4.8808
#1999-02-12| 4.9963
#1999-02-15| .
#1999-02-16| 5.0046
#1999-02-17| 4.9693
#1999-02-18| 5.0025
#1999-02-19| 5.0229
#1999-02-22| 4.9990
#1999-02-23| 5.0481
#1999-02-24| 5.1254
#1999-02-25| 5.2161
#1999-02-26| 5.2158
#1999-03-01| 5.2866
#1999-03-02| 5.2768
#1999-03-03| 5.2905
#1999-03-04| 5.3092
#1999-03-05| 5.2618
#1999-03-08| 5.2306
#1999-03-09| 5.1456
#1999-03-10| 5.1359
#1999-03-11| 5.1373
#1999-03-12| 5.0995
#1999-03-15| 5.0802
#1999-03-16| 5.0517
#1999-03-17| 5.0697
#1999-03-18| 5.0535
#1999-03-19| 5.0955
#1999-03-22| 5.1356
#1999-03-23| 5.1129
#1999-03-24| 5.0830
#1999-03-25| 5.1173
#1999-03-26| 5.1059
#1999-03-29| 5.1273
#1999-03-30| 5.0854
#1999-03-31| 5.0931
#1999-04-01| 5.1069
#1999-04-02| .
#1999-04-05| 5.0504
#1999-04-06| 5.0081
#1999-04-07| 5.0168
#1999-04-08| 4.9532
#1999-04-09| 4.9506
#1999-04-12| 4.9676
#1999-04-13| 5.0050
#1999-04-14| 5.0216
#1999-04-15| 5.0480
#1999-04-16| 5.0981
#1999-04-19| 5.0723
#1999-04-20| 5.0463
#1999-04-21| 5.0455
#1999-04-22| 5.1075
#1999-04-23| 5.1096
#1999-04-26| 5.0913
#1999-04-27| 5.0673
#1999-04-28| 5.1030
#1999-04-29| 5.0614
#1999-04-30| 5.1574
#1999-05-03| 5.1778
#1999-05-04| 5.2016
#1999-05-05| 5.1747
#1999-05-06| 5.2488
#1999-05-07| 5.2703
#1999-05-10| 5.2473
#1999-05-11| 5.2817
#1999-05-12| 5.2751
#1999-05-13| 5.2080
#1999-05-14| 5.3292
#1999-05-17| 5.3903
#1999-05-18| 5.4384
#1999-05-19| 5.4178
#1999-05-20| 5.4274
#1999-05-21| 5.3884
#1999-05-24| 5.3737
#1999-05-25| 5.3852
#1999-05-26| 5.4233
#1999-05-27| 5.5049
#1999-05-28| .
#1999-05-31| .
#1999-06-01| 5.6409
#1999-06-02| 5.6740
#1999-06-03| 5.6742
#1999-06-04| 5.6864
#1999-06-07| 5.6996
#1999-06-08| 5.7242
#1999-06-09| 5.7608
#1999-06-10| 5.8131
#1999-06-11| 5.8771
#1999-06-14| 5.8534
#1999-06-15| 5.8368
#1999-06-16| 5.7920
#1999-06-17| 5.6677
#1999-06-18| 5.6971
#1999-06-21| 5.7455
#1999-06-22| 5.7846
#1999-06-23| 5.8209
#1999-06-24| 5.8597
#1999-06-25| 5.8588
#1999-06-28| 5.8162
#1999-06-29| 5.7994
#1999-06-30| 5.6714
#1999-07-01| 5.6748
#1999-07-02| 5.6677
#1999-07-05| .
#1999-07-06| 5.7054
#1999-07-07| 5.7173
#1999-07-08| 5.6771
#1999-07-09| 5.6760
#1999-07-12| .
#1999-07-13| 5.5935
#1999-07-14| 5.6057
#1999-07-15| 5.6039
#1999-07-16| 5.5723
#1999-07-19| 5.5533
#1999-07-20| 5.5205
#1999-07-21| .
#1999-07-22| 5.5965
#1999-07-23| 5.6496
#1999-07-26| 5.6772
#1999-07-27| 5.6517
#1999-07-28| 5.6542
#1999-07-29| 5.7177
#1999-07-30| 5.7534
#1999-08-02| 5.7742
#1999-08-03| 5.7968
#1999-08-04| 5.7787
#1999-08-05| 5.7178
#1999-08-06| 5.8329
#1999-08-09| 5.9418
#1999-08-10| 5.9707
#1999-08-11| 5.9378
#1999-08-12| 5.9356
#1999-08-13| 5.8624
#1999-08-16| 5.8608
#1999-08-17| 5.8114
#1999-08-18| 5.7808
#1999-08-19| 5.7812
#1999-08-20| 5.7697
#1999-08-23| 5.7755
#1999-08-24| 5.7322
#1999-08-25| 5.6334
#1999-08-26| 5.6473
#1999-08-27| 5.7248
#1999-08-30| 5.8214
#1999-08-31| 5.8487
#1999-09-01| 5.8503
#1999-09-02| 5.8585
#1999-09-03| 5.7646
#1999-09-06| .
#1999-09-07| 5.7870
#1999-09-08| 5.7825
#1999-09-09| 5.8103
#1999-09-10| 5.7628
#1999-09-13| 5.7741
#1999-09-14| 5.8150
#1999-09-15| 5.7884
#1999-09-16| 5.7496
#1999-09-17| 5.7375
#1999-09-20| 5.7748
#1999-09-21| 5.7967
#1999-09-22| 5.7872
#1999-09-23| 5.7470
#1999-09-24| 5.6595
#1999-09-27| 5.6979
#1999-09-28| 5.7304
#1999-09-29| 5.7965
#1999-09-30| 5.7483
#1999-10-01| 5.8248
#1999-10-04| 5.8024
#1999-10-05| 5.8730
#1999-10-06| 5.9136
#1999-10-07| 5.9364
#1999-10-08| 5.9310
#1999-10-11| .
#1999-10-12| 5.9526
#1999-10-13| 5.9962
#1999-10-14| 6.0400
#1999-10-15| 5.9681
#1999-10-18| 5.9680
#1999-10-19| 6.0059
#1999-10-20| 6.0131
#1999-10-21| 6.0190
#1999-10-22| 6.0281
#1999-10-25| 6.0491
#1999-10-26| 6.0732
#1999-10-27| 6.0347
#1999-10-28| 5.9763
#1999-10-29| 5.8913
#1999-11-01| 5.9040
#1999-11-02| 5.8907
#1999-11-03| 5.8780
#1999-11-04| 5.8351
#1999-11-05| 5.8016
#1999-11-08| 5.8115
#1999-11-09| 5.8341
#1999-11-10| 5.8727
#1999-11-11| .
#1999-11-12| 5.8413
#1999-11-15| 5.8456
#1999-11-16| 5.8772
#1999-11-17| 5.9309
#1999-11-18| 5.9570
#1999-11-19| 5.9684
#1999-11-22| 5.9979
#1999-11-23| 6.0072
#1999-11-24| 6.0136
#1999-11-25| .
#1999-11-26| 6.0427
#1999-11-29| 6.1016
#1999-11-30| 6.0803
#1999-12-01| 6.1020
#1999-12-02| 6.1237
#1999-12-03| 6.0703
#1999-12-06| 6.0514
#1999-12-07| 6.0210
#1999-12-08| 6.0437
#1999-12-09| 6.0380
#1999-12-10| 5.9973
#1999-12-13| 6.0229
#1999-12-14| 6.1168
#1999-12-15| 6.1578
#1999-12-16| 6.2191
#1999-12-17| 6.2369
#1999-12-20| 6.2911
#1999-12-21| 6.3037
#1999-12-22| 6.2969
#1999-12-23| 6.2990
#1999-12-24| .
#1999-12-27| 6.2854
#1999-12-28| 6.2969
#1999-12-29| 6.2777
#1999-12-30| 6.2726
#1999-12-31| 6.3332
#2000-01-03| 6.4449
#2000-01-04| 6.3971
#2000-01-05| 6.4638
#2000-01-06| 6.4358
#2000-01-07| 6.4078
#2000-01-10| 6.4481
#2000-01-11| 6.5214
#2000-01-12| 6.5750
#2000-01-13| 6.5190
#2000-01-14| 6.5450
#2000-01-17| .
#2000-01-18| 6.5865
#2000-01-19| 6.5907
#2000-01-20| 6.6280
#2000-01-21| 6.6225
#2000-01-24| 6.5830
#2000-01-25| 6.5684
#2000-01-26| 6.5709
#2000-01-27| 6.6047
#2000-01-28| 6.6507
#2000-01-31| 6.7162
#2000-02-01| 6.7289
#2000-02-02| 6.7520
#2000-02-03| 6.6925
#2000-02-04| 6.7468
#2000-02-07| 6.8288
#2000-02-08| 6.8336
#2000-02-09| 6.8497
#2000-02-10| 6.8621
#2000-02-11| 6.8299
#2000-02-14| 6.7801
#2000-02-15| 6.7933
#2000-02-16| 6.7839
#2000-02-17| 6.8146
#2000-02-18| 6.7731
#2000-02-21| .
#2000-02-22| 6.6933
#2000-02-23| 6.7459
#2000-02-24| 6.6881
#2000-02-25| 6.6320
#2000-02-28| 6.6229
#2000-02-29| 6.6630
#2000-03-01| 6.6526
#2000-03-02| 6.6595
#2000-03-03| 6.6574
#2000-03-06| 6.6921
#2000-03-07| 6.6676
#2000-03-08| 6.6612
#2000-03-09| 6.6342
#2000-03-10| 6.6710
#2000-03-13| 6.6534
#2000-03-14| 6.6168
#2000-03-15| 6.6096
#2000-03-16| 6.5931
#2000-03-17| 6.5855
#2000-03-20| 6.5994
#2000-03-21| 6.5911
#2000-03-22| 6.5918
#2000-03-23| 6.5907
#2000-03-24| 6.6884
#2000-03-27| 6.7198
#2000-03-28| 6.7006
#2000-03-29| 6.6983
#2000-03-30| 6.6233
#2000-03-31| 6.6005
#2000-04-03| 6.5682
#2000-04-04| 6.4604
#2000-04-05| 6.4444
#2000-04-06| 6.4631
#2000-04-07| 6.4519
#2000-04-10| 6.4092
#2000-04-11| 6.4493
#2000-04-12| 6.4917
#2000-04-13| 6.4801
#2000-04-14| 6.3878
#2000-04-17| 6.4375
#2000-04-18| 6.4443
#2000-04-19| 6.4305
#2000-04-20| 6.4343
#2000-04-21| .
#2000-04-24| 6.4373
#2000-04-25| 6.5434
#2000-04-26| 6.5866
#2000-04-27| 6.6933
#2000-04-28| 6.7644
#2000-05-01| 6.8226
#2000-05-02| 6.8627
#2000-05-03| 6.9076
#2000-05-04| 6.9378
#2000-05-05| 6.9930
#2000-05-08| 7.0469
#2000-05-09| 7.0265
#2000-05-10| 6.9829
#2000-05-11| 6.9640
#2000-05-12| 7.0353
#2000-05-15| 7.0235
#2000-05-16| 7.0189
#2000-05-17| 7.0375
#2000-05-18| 7.0904
#2000-05-19| 7.0584
#2000-05-22| 7.0115
#2000-05-23| 7.0137
#2000-05-24| 7.0360
#2000-05-25| 6.9764
#2000-05-26| 6.9294
#2000-05-29| .
#2000-05-30| 6.9744
#2000-05-31| 6.9372
#2000-06-01| 6.8671
#2000-06-02| 6.7915
#2000-06-05| 6.7463
#2000-06-06| 6.7501
#2000-06-07| 6.7413
#2000-06-08| 6.7448
#2000-06-09| 6.7542
#2000-06-12| 6.7321
#2000-06-13| 6.7105
#2000-06-14| 6.6633
#2000-06-15| 6.6516
#2000-06-16| 6.5909
#2000-06-19| 6.5855
#2000-06-20| 6.6009
#2000-06-21| 6.6701
#2000-06-22| 6.6781
#2000-06-23| 6.7212
#2000-06-26| 6.6745
#2000-06-27| 6.6676
#2000-06-28| 6.6598
#2000-06-29| 6.5998
#2000-06-30| 6.5754
#2000-07-03| 6.5211
#2000-07-04| .
#2000-07-05| 6.4844
#2000-07-06| 6.5134
#2000-07-07| 6.4559
#2000-07-10| 6.4550
#2000-07-11| 6.4626
#2000-07-12| 6.4748
#2000-07-13| 6.4232
#2000-07-14| 6.4882
#2000-07-17| 6.5436
#2000-07-18| 6.5455
#2000-07-19| 6.5544
#2000-07-20| 6.4356
#2000-07-21| 6.4032
#2000-07-24| 6.4211
#2000-07-25| 6.4196
#2000-07-26| 6.4197
#2000-07-27| 6.3933
#2000-07-28| 6.4082
#2000-07-31| 6.4166
#2000-08-01| 6.3846
#2000-08-02| 6.3507
#2000-08-03| 6.3281
#2000-08-04| 6.2723
#2000-08-07| 6.2912
#2000-08-08| 6.2653
#2000-08-09| 6.2570
#2000-08-10| 6.2297
#2000-08-11| 6.2802
#2000-08-14| 6.2901
#2000-08-15| 6.3205
#2000-08-16| 6.3443
#2000-08-17| 6.3480
#2000-08-18| 6.3231
#2000-08-21| 6.3287
#2000-08-22| 6.3177
#2000-08-23| 6.2810
#2000-08-24| 6.2547
#2000-08-25| 6.2442
#2000-08-28| 6.2660
#2000-08-29| 6.2955
#2000-08-30| 6.2897
#2000-08-31| 6.2218
#2000-09-01| 6.1411
#2000-09-04| .
#2000-09-05| 6.1224
#2000-09-06| 6.1353
#2000-09-07| 6.1546
#2000-09-08| 6.1332
#2000-09-11| 6.1482
#2000-09-12| 6.1544
#2000-09-13| 6.1199
#2000-09-14| 6.1308
#2000-09-15| 6.1082
#2000-09-18| 6.0743
#2000-09-19| 6.0627
#2000-09-20| 6.0930
#2000-09-21| 6.0767
#2000-09-22| 6.0505
#2000-09-25| 6.0555
#2000-09-26| 6.0307
#2000-09-27| 6.0228
#2000-09-28| 6.0242
#2000-09-29| 5.9956
#2000-10-02| 5.9934
#2000-10-03| 6.0098
#2000-10-04| 6.0327
#2000-10-05| 6.0204
#2000-10-06| 5.9970
#2000-10-09| .
#2000-10-10| 5.9810
#2000-10-11| 5.9460
#2000-10-12| 5.8705
#2000-10-13| 5.8499
#2000-10-16| 5.8767
#2000-10-17| 5.8257
#2000-10-18| 5.8034
#2000-10-19| 5.8176
#2000-10-20| 5.8072
#2000-10-23| 5.7864
#2000-10-24| 5.8129
#2000-10-25| 5.8658
#2000-10-26| 5.8793
#2000-10-27| 5.9074
#2000-10-30| 5.9352
#2000-10-31| 5.9377
#2000-11-01| 5.9023
#2000-11-02| 5.8792
#2000-11-03| 5.9312
#2000-11-06| 5.9681
#2000-11-07| 5.9745
#2000-11-08| 5.9691
#2000-11-09| 5.9252
#2000-11-10| 5.9040
#2000-11-13| 5.8723
#2000-11-14| 5.8676
#2000-11-15| 5.8499
#2000-11-16| 5.8242
#2000-11-17| 5.8268
#2000-11-20| 5.8121
#2000-11-21| 5.8051
#2000-11-22| 5.7866
#2000-11-23| .
#2000-11-24| 5.7962
#2000-11-27| 5.8064
#2000-11-28| 5.7599
#2000-11-29| 5.7043
#2000-11-30| 5.6226
#2000-12-01| 5.6339
#2000-12-04| 5.6135
#2000-12-05| 5.5243
#2000-12-06| 5.4308
#2000-12-07| 5.4211
#2000-12-08| 5.4517
#2000-12-11| 5.4679
#2000-12-12| 5.4707
#2000-12-13| 5.4097
#2000-12-14| 5.3679
#2000-12-15| 5.3282
#2000-12-18| 5.2737
#2000-12-19| 5.2738
#2000-12-20| 5.1899
#2000-12-21| 5.1021
#2000-12-22| 5.0612
#2000-12-25| .
#2000-12-26| 5.0905
#2000-12-27| 5.1260
#2000-12-28| 5.1666
#2000-12-29| 5.1260
#2001-01-01| .
#2001-01-02| 4.9148
#2001-01-03| 4.9467
#2001-01-04| 4.7962
#2001-01-05| 4.6027
#2001-01-08| 4.5511
#2001-01-09| 4.6070
#2001-01-10| 4.7073
#2001-01-11| 4.7432
#2001-01-12| 4.8467
#2001-01-15| .
#2001-01-16| 4.8613
#2001-01-17| 4.8133
#2001-01-18| 4.7009
#2001-01-19| 4.7237
#2001-01-22| 4.7365
#2001-01-23| 4.7835
#2001-01-24| 4.8169
#2001-01-25| 4.7931
#2001-01-26| 4.7723
#2001-01-29| 4.7731
#2001-01-30| 4.7045
#2001-01-31| 4.6290
#2001-02-01| 4.5568
#2001-02-02| 4.6276
#2001-02-05| 4.6594
#2001-02-06| 4.7017
#2001-02-07| 4.7029
#2001-02-08| 4.7165
#2001-02-09| 4.6564
#2001-02-12| 4.6576
#2001-02-13| 4.6932
#2001-02-14| 4.7598
#2001-02-15| 4.8371
#2001-02-16| 4.7546
#2001-02-19| .
#2001-02-20| 4.7232
#2001-02-21| 4.7134
#2001-02-22| 4.6726
#2001-02-23| 4.5767
#2001-02-26| 4.5021
#2001-02-27| 4.4446
#2001-02-28| 4.4162
#2001-03-01| 4.3925
#2001-03-02| 4.4539
#2001-03-05| 4.4841
#2001-03-06| 4.4855
#2001-03-07| 4.4357
#2001-03-08| 4.4132
#2001-03-09| 4.4565
#2001-03-12| 4.4482
#2001-03-13| 4.4582
#2001-03-14| 4.3521
#2001-03-15| 4.2621
#2001-03-16| 4.2274
#2001-03-19| 4.2630
#2001-03-20| 4.2134
#2001-03-21| 4.1769
#2001-03-22| 4.1308
#2001-03-23| 4.1890
#2001-03-26| 4.2267
#2001-03-27| 4.3508
#2001-03-28| 4.3321
#2001-03-29| 4.2961
#2001-03-30| 4.2240
#2001-04-02| 4.2290
#2001-04-03| 4.1646
#2001-04-04| 4.1233
#2001-04-05| 4.1587
#2001-04-06| 4.0720
#2001-04-09| 4.0864
#2001-04-10| 4.2083
#2001-04-11| 4.2839
#2001-04-12| 4.3586
#2001-04-13| .
#2001-04-16| 4.4826
#2001-04-17| 4.4433
#2001-04-18| 4.3044
#2001-04-19| 4.3305
#2001-04-20| 4.3095
#2001-04-23| 4.2144
#2001-04-24| 4.1919
#2001-04-25| 4.2562
#2001-04-26| 4.2087
#2001-04-27| 4.3129
#2001-04-30| 4.3588
#2001-05-01| 4.3184
#2001-05-02| 4.3263
#2001-05-03| 4.2774
#2001-05-04| 4.2177
#2001-05-07| 4.1843
#2001-05-08| 4.1694
#2001-05-09| 4.1295
#2001-05-10| 4.2071
#2001-05-11| 4.3829
#2001-05-14| 4.3751
#2001-05-15| 4.3660
#2001-05-16| 4.3422
#2001-05-17| 4.3804
#2001-05-18| 4.4164
#2001-05-21| 4.4433
#2001-05-22| 4.4469
#2001-05-23| 4.4104
#2001-05-24| 4.4651
#2001-05-25| 4.4545
#2001-05-28| .
#2001-05-29| 4.4653
#2001-05-30| 4.4568
#2001-05-31| 4.3532
#2001-06-01| 4.3341
#2001-06-04| 4.3257
#2001-06-05| 4.2709
#2001-06-06| 4.2577
#2001-06-07| 4.2801
#2001-06-08| 4.3161
#2001-06-11| 4.2774
#2001-06-12| 4.2357
#2001-06-13| 4.2227
#2001-06-14| 4.1863
#2001-06-15| 4.1563
#2001-06-18| 4.1247
#2001-06-19| 4.0977
#2001-06-20| 4.0667
#2001-06-21| 4.0568
#2001-06-22| 3.9939
#2001-06-25| 4.0024
#2001-06-26| 4.0730
#2001-06-27| 4.1604
#2001-06-28| 4.2787
#2001-06-29| 4.3384
#2001-07-02| 4.2973
#2001-07-03| 4.3213
#2001-07-04| .
#2001-07-05| 4.3397
#2001-07-06| 4.2837
#2001-07-09| 4.2520
#2001-07-10| 4.1935
#2001-07-11| 4.1654
#2001-07-12| 4.1509
#2001-07-13| 4.1693
#2001-07-16| 4.1359
#2001-07-17| 4.1366
#2001-07-18| 4.0350
#2001-07-19| 4.0302
#2001-07-20| 4.0313
#2001-07-23| 4.0227
#2001-07-24| 4.0064
#2001-07-25| 4.0448
#2001-07-26| 4.0217
#2001-07-27| 3.9528
#2001-07-30| 3.9140
#2001-07-31| 3.8571
#2001-08-01| 3.8687
#2001-08-02| 3.9216
#2001-08-03| 3.9464
#2001-08-06| 3.9337
#2001-08-07| 3.9333
#2001-08-08| 3.8317
#2001-08-09| 3.8266
#2001-08-10| 3.7872
#2001-08-13| 3.7431
#2001-08-14| 3.7497
#2001-08-15| 3.7945
#2001-08-16| 3.7661
#2001-08-17| 3.6955
#2001-08-20| 3.7520
#2001-08-21| 3.7294
#2001-08-22| 3.7620
#2001-08-23| 3.7571
#2001-08-24| 3.7886
#2001-08-27| 3.8093
#2001-08-28| 3.7423
#2001-08-29| 3.6895
#2001-08-30| 3.6453
#2001-08-31| 3.6645
#2001-09-03| .
#2001-09-04| 3.8181
#2001-09-05| 3.8254
#2001-09-06| 3.7222
#2001-09-07| 3.6082
#2001-09-10| 3.5882
#2001-09-11| .
#2001-09-12| .
#2001-09-13| 3.1828
#2001-09-14| 3.0170
#2001-09-17| 3.0191
#2001-09-18| 3.0216
#2001-09-19| 2.8926
#2001-09-20| 2.9371
#2001-09-21| 2.9261
#2001-09-24| 2.9600
#2001-09-25| 2.9282
#2001-09-26| 2.8704
#2001-09-27| 2.8128
#2001-09-28| 2.8529
#2001-10-01| 2.8305
#2001-10-02| 2.7906
#2001-10-03| 2.7775
#2001-10-04| 2.7762
#2001-10-05| 2.7492
#2001-10-08| .
#2001-10-09| 2.7910
#2001-10-10| 2.8034
#2001-10-11| 2.8841
#2001-10-12| 2.8652
#2001-10-15| 2.8177
#2001-10-16| 2.7919
#2001-10-17| 2.8041
#2001-10-18| 2.7951
#2001-10-19| 2.8132
#2001-10-22| 2.8346
#2001-10-23| 2.8453
#2001-10-24| 2.7911
#2001-10-25| 2.7195
#2001-10-26| 2.6878
#2001-10-29| 2.6272
#2001-10-30| 2.5398
#2001-10-31| 2.4630
#2001-11-01| 2.4646
#2001-11-02| 2.5133
#2001-11-05| 2.4914
#2001-11-06| 2.4241
#2001-11-07| 2.3464
#2001-11-08| 2.4193
#2001-11-09| 2.4782
#2001-11-12| .
#2001-11-13| 2.5549
#2001-11-14| 2.6945
#2001-11-15| 2.9529
#2001-11-16| 3.1206
#2001-11-19| 3.0371
#2001-11-20| 3.0538
#2001-11-21| 3.1669
#2001-11-22| .
#2001-11-23| 3.2643
#2001-11-26| 3.3052
#2001-11-27| 3.2251
#2001-11-28| 3.1961
#2001-11-29| 3.0036
#2001-11-30| 2.9424
#2001-12-03| 2.8971
#2001-12-04| 2.8592
#2001-12-05| 3.0623
#2001-12-06| 3.2151
#2001-12-07| 3.3021
#2001-12-10| 3.2567
#2001-12-11| 3.1709
#2001-12-12| 3.0808
#2001-12-13| 3.1548
#2001-12-14| 3.2679
#2001-12-17| 3.3054
#2001-12-18| 3.2412
#2001-12-19| 3.1867
#2001-12-20| 3.2151
#2001-12-21| 3.2560
#2001-12-24| 3.3154
#2001-12-25| .
#2001-12-26| 3.3770
#2001-12-27| 3.3143
#2001-12-28| 3.2926
#2001-12-31| 3.2048
#2002-01-01| .
#2002-01-02| 3.3003
#2002-01-03| 3.2812
#2002-01-04| 3.2913
#2002-01-07| 3.1992
#2002-01-08| 3.1784
#2002-01-09| 3.1545
#2002-01-10| 3.0641
#2002-01-11| 2.9258
#2002-01-14| 2.8970
#2002-01-15| 2.8791
#2002-01-16| 2.9013
#2002-01-17| 3.0104
#2002-01-18| 2.9978
#2002-01-21| .
#2002-01-22| 3.0399
#2002-01-23| 3.1160
#2002-01-24| 3.1776
#2002-01-25| 3.2323
#2002-01-28| 3.2612
#2002-01-29| 3.1614
#2002-01-30| 3.1542
#2002-01-31| 3.2202
#2002-02-01| 3.1946
#2002-02-04| 3.1206
#2002-02-05| 3.0932
#2002-02-06| 3.1021
#2002-02-07| 3.1089
#2002-02-08| 3.0724
#2002-02-11| 3.0712
#2002-02-12| 3.1267
#2002-02-13| 3.1722
#2002-02-14| 3.1496
#2002-02-15| 3.0734
#2002-02-18| .
#2002-02-19| 3.0705
#2002-02-20| 3.0762
#2002-02-21| 3.0715
#2002-02-22| 3.0483
#2002-02-25| 3.0702
#2002-02-26| 3.1349
#2002-02-27| 3.0673
#2002-02-28| 3.0923
#2002-03-01| 3.1993
#2002-03-04| 3.2597
#2002-03-05| 3.2860
#2002-03-06| 3.3087
#2002-03-07| 3.4629
#2002-03-08| 3.6169
#2002-03-11| 3.6561
#2002-03-12| 3.6560
#2002-03-13| 3.6062
#2002-03-14| 3.7111
#2002-03-15| 3.7239
#2002-03-18| 3.7355
#2002-03-19| 3.7307
#2002-03-20| 3.7986
#2002-03-21| 3.8347
#2002-03-22| 3.8769
#2002-03-25| 3.9136
#2002-03-26| 3.8743
#2002-03-27| 3.8553
#2002-03-28| 3.9036
#2002-03-29| .
#2002-04-01| 3.9237
#2002-04-02| 3.8496
#2002-04-03| 3.7670
#2002-04-04| 3.7490
#2002-04-05| 3.6787
#2002-04-08| 3.6762
#2002-04-09| 3.6435
#2002-04-10| 3.6339
#2002-04-11| 3.6128
#2002-04-12| 3.5618
#2002-04-15| 3.5231
#2002-04-16| 3.5518
#2002-04-17| 3.5504
#2002-04-18| 3.5271
#2002-04-19| 3.5072
#2002-04-22| 3.4886
#2002-04-23| 3.4940
#2002-04-24| 3.4295
#2002-04-25| 3.3922
#2002-04-26| 3.3529
#2002-04-29| 3.3775
#2002-04-30| 3.3719
#2002-05-01| 3.3345
#2002-05-02| 3.3587
#2002-05-03| 3.3065
#2002-05-06| 3.3060
#2002-05-07| 3.2707
#2002-05-08| 3.3941
#2002-05-09| 3.3840
#2002-05-10| 3.3200
#2002-05-13| 3.3757
#2002-05-14| 3.4658
#2002-05-15| 3.4463
#2002-05-16| 3.3871
#2002-05-17| 3.4571
#2002-05-20| 3.4155
#2002-05-21| 3.3738
#2002-05-22| 3.3302
#2002-05-23| 3.3436
#2002-05-24| 3.3551
#2002-05-27| .
#2002-05-28| 3.3654
#2002-05-29| 3.3161
#2002-05-30| 3.2550
#2002-05-31| 3.2667
#2002-06-03| 3.2518
#2002-06-04| 3.2076
#2002-06-05| 3.2228
#2002-06-06| 3.1890
#2002-06-07| 3.2201
#2002-06-10| 3.2108
#2002-06-11| 3.1650
#2002-06-12| 3.1239
#2002-06-13| 3.0751
#2002-06-14| 2.9850
#2002-06-17| 3.0011
#2002-06-18| 2.9834
#2002-06-19| 2.8901
#2002-06-20| 2.9430
#2002-06-21| 2.9113
#2002-06-24| 2.9546
#2002-06-25| 2.9533
#2002-06-26| 2.8272
#2002-06-27| 2.8684
#2002-06-28| 2.8905
#2002-07-01| 2.8757
#2002-07-02| 2.7915
#2002-07-03| 2.7710
#2002-07-04| .
#2002-07-05| 2.8664
#2002-07-08| 2.8333
#2002-07-09| 2.7544
#2002-07-10| 2.6231
#2002-07-11| 2.5971
#2002-07-12| 2.5561
#2002-07-15| 2.5447
#2002-07-16| 2.6105
#2002-07-17| 2.5810
#2002-07-18| 2.5170
#2002-07-19| 2.4539
#2002-07-22| 2.3617
#2002-07-23| 2.2921
#2002-07-24| 2.3101
#2002-07-25| 2.2188
#2002-07-26| 2.1596
#2002-07-29| 2.3049
#2002-07-30| 2.3569
#2002-07-31| 2.2234
#2002-08-01| 2.1344
#2002-08-02| 1.9682
#2002-08-05| 1.8734
#2002-08-06| 1.9723
#2002-08-07| 1.8917
#2002-08-08| 1.9539
#2002-08-09| 1.9304
#2002-08-12| 1.9268
#2002-08-13| 1.8570
#2002-08-14| 1.9126
#2002-08-15| 2.0183
#2002-08-16| 2.1426
#2002-08-19| 2.1561
#2002-08-20| 2.0551
#2002-08-21| 2.0707
#2002-08-22| 2.1381
#2002-08-23| 2.1057
#2002-08-26| 2.0883
#2002-08-27| 2.1430
#2002-08-28| 2.1083
#2002-08-29| 2.0577
#2002-08-30| 2.0339
#2002-09-02| .
#2002-09-03| 1.9009
#2002-09-04| 1.8709
#2002-09-05| 1.8147
#2002-09-06| 1.9229
#2002-09-09| 1.9705
#2002-09-10| 1.9667
#2002-09-11| 2.0271
#2002-09-12| 1.9853
#2002-09-13| 1.9463
#2002-09-16| 1.9460
#2002-09-17| 1.9298
#2002-09-18| 1.9226
#2002-09-19| 1.8506
#2002-09-20| 1.8332
#2002-09-23| 1.7807
#2002-09-24| 1.7706
#2002-09-25| 1.8491
#2002-09-26| 1.8503
#2002-09-27| 1.7469
#2002-09-30| 1.6330
#2002-10-01| 1.6722
#2002-10-02| 1.6511
#2002-10-03| 1.6390
#2002-10-04| 1.6415
#2002-10-07| 1.6148
#2002-10-08| 1.6329
#2002-10-09| 1.5859
#2002-10-10| 1.6129
#2002-10-11| 1.7202
#2002-10-14| .
#2002-10-15| 1.9430
#2002-10-16| 1.9602
#2002-10-17| 2.0267
#2002-10-18| 2.0105
#2002-10-21| 2.0969
#2002-10-22| 2.1257
#2002-10-23| 2.1106
#2002-10-24| 2.0239
#2002-10-25| 1.9312
#2002-10-28| 1.8368
#2002-10-29| 1.7093
#2002-10-30| 1.6533
#2002-10-31| 1.5812
#2002-11-01| 1.6265
#2002-11-04| 1.6723
#2002-11-05| 1.6936
#2002-11-06| 1.7046
#2002-11-07| 1.6542
#2002-11-08| 1.6737
#2002-11-11| .
#2002-11-12| 1.6624
#2002-11-13| 1.6551
#2002-11-14| 1.7913
#2002-11-15| 1.8458
#2002-11-18| 1.8502
#2002-11-19| 1.8521
#2002-11-20| 1.9397
#2002-11-21| 2.0023
#2002-11-22| 2.0634
#2002-11-25| 2.0781
#2002-11-26| 1.9897
#2002-11-27| 2.1165
#2002-11-28| .
#2002-11-29| 2.0858
#2002-12-02| 2.0861
#2002-12-03| 2.0881
#2002-12-04| 2.0353
#2002-12-05| 1.9776
#2002-12-06| 1.9160
#2002-12-09| 1.8763
#2002-12-10| 1.8663
#2002-12-11| 1.8276
#2002-12-12| 1.8194
#2002-12-13| 1.8462
#2002-12-16| 1.8972
#2002-12-17| 1.8682
#2002-12-18| 1.8018
#2002-12-19| 1.6948
#2002-12-20| 1.6853
#2002-12-23| 1.6949
#2002-12-24| 1.6628
#2002-12-25| .
#2002-12-26| 1.6234
#2002-12-27| 1.5355
#2002-12-30| 1.5071
#2002-12-31| 1.5013
#2003-01-01| .
#2003-01-02| 1.6733
#2003-01-03| 1.6940
#2003-01-06| 1.7371
#2003-01-07| 1.6989
#2003-01-08| 1.6614
#2003-01-09| 1.7939
#2003-01-10| 1.7766
#2003-01-13| 1.7666
#2003-01-14| 1.7208
#2003-01-15| 1.7059
#2003-01-16| 1.7032
#2003-01-17| 1.6675
#2003-01-20| .
#2003-01-21| 1.6304
#2003-01-22| 1.5964
#2003-01-23| 1.6106
#2003-01-24| 1.5893
#2003-01-27| 1.6168
#2003-01-28| 1.6307
#2003-01-29| 1.6807
#2003-01-30| 1.6540
#2003-01-31| 1.6492
#2003-02-03| 1.6681
#2003-02-04| 1.6348
#2003-02-05| 1.6796
#2003-02-06| 1.6445
#2003-02-07| 1.6045
#2003-02-10| 1.6339
#2003-02-11| 1.6219
#2003-02-12| 1.5757
#2003-02-13| 1.5198
#2003-02-14| 1.5546
#2003-02-17| .
#2003-02-18| 1.5701
#2003-02-19| 1.5442
#2003-02-20| 1.5114
#2003-02-21| 1.5386
#2003-02-24| 1.5166
#2003-02-25| 1.4813
#2003-02-26| 1.4622
#2003-02-27| 1.4565
#2003-02-28| 1.4234
#2003-03-03| 1.4036
#2003-03-04| 1.3795
#2003-03-05| 1.3470
#2003-03-06| 1.3653
#2003-03-07| 1.3117
#2003-03-10| 1.2504
#2003-03-11| 1.2603
#2003-03-12| 1.3028
#2003-03-13| 1.4531
#2003-03-14| 1.4695
#2003-03-17| 1.5427
#2003-03-18| 1.6322
#2003-03-19| 1.6742
#2003-03-20| 1.7047
#2003-03-21| 1.7710
#2003-03-24| 1.6878
#2003-03-25| 1.6667
#2003-03-26| 1.6454
#2003-03-27| 1.6044
#2003-03-28| 1.5456
#2003-03-31| 1.4738
#2003-04-01| 1.4461
#2003-04-02| 1.5182
#2003-04-03| 1.5066
#2003-04-04| 1.5091
#2003-04-07| 1.5863
#2003-04-08| 1.5380
#2003-04-09| 1.5012
#2003-04-10| 1.5208
#2003-04-11| 1.5736
#2003-04-14| 1.6356
#2003-04-15| 1.6134
#2003-04-16| 1.6052
#2003-04-17| 1.6378
#2003-04-18| .
#2003-04-21| 1.6629
#2003-04-22| 1.6629
#2003-04-23| 1.6692
#2003-04-24| 1.5942
#2003-04-25| 1.5462
#2003-04-28| 1.5479
#2003-04-29| 1.5717
#2003-04-30| 1.4970
#2003-05-01| 1.4583
#2003-05-02| 1.5046
#2003-05-05| 1.4924
#2003-05-06| 1.4029
#2003-05-07| 1.3467
#2003-05-08| 1.3448
#2003-05-09| 1.3429
#2003-05-12| 1.3268
#2003-05-13| 1.3367
#2003-05-14| 1.2758
#2003-05-15| 1.3106
#2003-05-16| 1.2627
#2003-05-19| 1.2381
#2003-05-20| 1.1869
#2003-05-21| 1.2283
#2003-05-22| 1.2168
#2003-05-23| 1.2309
#2003-05-26| .
#2003-05-27| 1.2449
#2003-05-28| 1.2461
#2003-05-29| 1.1808
#2003-05-30| 1.1948
#2003-06-02| 1.2249
#2003-06-03| 1.1289
#2003-06-04| 1.0759
#2003-06-05| 1.1061
#2003-06-06| 1.1328
#2003-06-09| 1.0698
#2003-06-10| 0.9928
#2003-06-11| 1.0047
#2003-06-12| 0.9725
#2003-06-13| 0.9403
#2003-06-16| 1.0049
#2003-06-17| 1.0946
#2003-06-18| 1.1571
#2003-06-19| 1.1072
#2003-06-20| 1.1279
#2003-06-23| 1.0795
#2003-06-24| 1.0405
#2003-06-25| 1.1555
#2003-06-26| 1.2920
#2003-06-27| 1.3164
#2003-06-30| 1.2775
#2003-07-01| 1.2673
#2003-07-02| 1.2514
#2003-07-03| 1.2897
#2003-07-04| .
#2003-07-07| 1.3309
#2003-07-08| 1.3490
#2003-07-09| 1.3302
#2003-07-10| 1.2948
#2003-07-11| 1.2478
#2003-07-14| 1.2861
#2003-07-15| 1.4078
#2003-07-16| 1.4506
#2003-07-17| 1.4543
#2003-07-18| 1.4798
#2003-07-21| 1.5359
#2003-07-22| 1.5686
#2003-07-23| 1.5359
#2003-07-24| 1.5494
#2003-07-25| 1.5521
#2003-07-28| 1.6112
#2003-07-29| 1.6829
#2003-07-30| 1.6506
#2003-07-31| 1.7456
#2003-08-01| 1.7975
#2003-08-04| 1.7218
#2003-08-05| 1.8185
#2003-08-06| 1.7488
#2003-08-07| 1.7115
#2003-08-08| 1.6963
#2003-08-11| 1.7638
#2003-08-12| 1.7357
#2003-08-13| 1.8525
#2003-08-14| 1.8622
#2003-08-15| 1.8590
#2003-08-18| 1.8382
#2003-08-19| 1.7741
#2003-08-20| 1.8096
#2003-08-21| 1.9230
#2003-08-22| 1.9280
#2003-08-25| 1.9780
#2003-08-26| 1.9587
#2003-08-27| 2.0011
#2003-08-28| 1.9141
#2003-08-29| 1.9298
#2003-09-01| .
#2003-09-02| 2.0301
#2003-09-03| 2.0326
#2003-09-04| 1.9458
#2003-09-05| 1.7687
#2003-09-08| 1.7580
#2003-09-09| 1.7145
#2003-09-10| 1.6329
#2003-09-11| 1.6641
#2003-09-12| 1.6228
#2003-09-15| 1.5984
#2003-09-16| 1.5824
#2003-09-17| 1.5441
#2003-09-18| 1.5680
#2003-09-19| 1.5986
#2003-09-22| 1.6401
#2003-09-23| 1.6293
#2003-09-24| 1.5953
#2003-09-25| 1.5729
#2003-09-26| 1.5200
#2003-09-29| 1.5374
#2003-09-30| 1.4400
#2003-10-01| 1.4087
#2003-10-02| 1.4308
#2003-10-03| 1.5743
#2003-10-06| 1.5549
#2003-10-07| 1.6133
#2003-10-08| 1.6104
#2003-10-09| 1.6370
#2003-10-10| 1.6243
#2003-10-13| .
#2003-10-14| 1.6784
#2003-10-15| 1.7356
#2003-10-16| 1.8549
#2003-10-17| 1.8418
#2003-10-20| 1.8495
#2003-10-21| 1.8481
#2003-10-22| 1.7904
#2003-10-23| 1.8097
#2003-10-24| 1.7385
#2003-10-27| 1.7828
#2003-10-28| 1.7155
#2003-10-29| 1.7597
#2003-10-30| 1.8229
#2003-10-31| 1.8207
#2003-11-03| 1.8727
#2003-11-04| 1.8463
#2003-11-05| 1.8992
#2003-11-06| 1.9764
#2003-11-07| 2.0303
#2003-11-10| 2.0635
#2003-11-11| .
#2003-11-12| 2.0431
#2003-11-13| 1.9315
#2003-11-14| 1.8462
#2003-11-17| 1.7913
#2003-11-18| 1.7817
#2003-11-19| 1.8476
#2003-11-20| 1.8057
#2003-11-21| 1.8040
#2003-11-24| 1.8776
#2003-11-25| 1.8625
#2003-11-26| 1.9220
#2003-11-27| .
#2003-11-28| 2.0206
#2003-12-01| 2.1003
#2003-12-02| 2.0946
#2003-12-03| 2.1134
#2003-12-04| 2.0893
#2003-12-05| 1.9448
#2003-12-08| 1.9556
#2003-12-09| 1.9814
#2003-12-10| 1.9582
#2003-12-11| 1.8774
#2003-12-12| 1.8653
#2003-12-15| 1.8827
#2003-12-16| 1.8438
#2003-12-17| 1.8235
#2003-12-18| 1.8140
#2003-12-19| 1.8072
#2003-12-22| 1.8281
#2003-12-23| 1.9138
#2003-12-24| 1.8532
#2003-12-25| .
#2003-12-26| 1.8135
#2003-12-29| 1.8460
#2003-12-30| 1.8596
#2003-12-31| 1.8440
#2004-01-01| .
#2004-01-02| 1.9192
#2004-01-05| 1.9498
#2004-01-06| 1.8610
#2004-01-07| 1.8298
#2004-01-08| 1.8282
#2004-01-09| 1.6888
#2004-01-12| 1.6580
#2004-01-13| 1.6015
#2004-01-14| 1.5903
#2004-01-15| 1.6066
#2004-01-16| 1.6542
#2004-01-19| .
#2004-01-20| 1.6750
#2004-01-21| 1.6727
#2004-01-22| 1.6288
#2004-01-23| 1.6851
#2004-01-26| 1.7343
#2004-01-27| 1.6992
#2004-01-28| 1.8104
#2004-01-29| 1.8425
#2004-01-30| 1.8222
#2004-02-02| 1.8298
#2004-02-03| 1.7841
#2004-02-04| 1.7880
#2004-02-05| 1.8324
#2004-02-06| 1.7812
#2004-02-09| 1.7525
#2004-02-10| 1.7865
#2004-02-11| 1.7165
#2004-02-12| 1.7215
#2004-02-13| 1.6795
#2004-02-16| .
#2004-02-17| 1.6735
#2004-02-18| 1.6895
#2004-02-19| 1.6732
#2004-02-20| 1.7163
#2004-02-23| 1.6840
#2004-02-24| 1.6655
#2004-02-25| 1.6397
#2004-02-26| 1.6492
#2004-02-27| 1.6281
#2004-03-01| 1.6261
#2004-03-02| 1.6708
#2004-03-03| 1.6982
#2004-03-04| 1.6866
#2004-03-05| 1.5495
#2004-03-08| 1.4760
#2004-03-09| 1.4338
#2004-03-10| 1.4409
#2004-03-11| 1.4544
#2004-03-12| 1.4700
#2004-03-15| 1.4850
#2004-03-16| 1.4380
#2004-03-17| 1.4398
#2004-03-18| 1.4772
#2004-03-19| 1.5049
#2004-03-22| 1.4699
#2004-03-23| 1.4562
#2004-03-24| 1.4538
#2004-03-25| 1.4532
#2004-03-26| 1.5239
#2004-03-29| 1.5673
#2004-03-30| 1.5813
#2004-03-31| 1.5408
#2004-04-01| 1.5816
#2004-04-02| 1.7890
#2004-04-05| 1.8892
#2004-04-06| 1.8691
#2004-04-07| 1.8684
#2004-04-08| 1.8906
#2004-04-09| .
#2004-04-12| 1.9201
#2004-04-13| 2.0063
#2004-04-14| 2.0982
#2004-04-15| 2.1220
#2004-04-16| 2.0810
#2004-04-19| 2.1030
#2004-04-20| 2.1391
#2004-04-21| 2.2235
#2004-04-22| 2.1989
#2004-04-23| 2.3025
#2004-04-26| 2.3297
#2004-04-27| 2.3024
#2004-04-28| 2.3590
#2004-04-29| 2.4169
#2004-04-30| 2.4150
#2004-05-03| 2.4267
#2004-05-04| 2.4359
#2004-05-05| 2.4600
#2004-05-06| 2.4892
#2004-05-07| 2.6977
#2004-05-10| 2.7387
#2004-05-11| 2.7419
#2004-05-12| 2.7532
#2004-05-13| 2.7983
#2004-05-14| 2.7506
#2004-05-17| 2.6743
#2004-05-18| 2.6980
#2004-05-19| 2.7435
#2004-05-20| 2.7053
#2004-05-21| 2.7397
#2004-05-24| 2.7443
#2004-05-25| 2.7378
#2004-05-26| 2.6859
#2004-05-27| 2.6164
#2004-05-28| 2.6672
#2004-05-31| .
#2004-06-01| 2.7191
#2004-06-02| 2.7671
#2004-06-03| 2.7625
#2004-06-04| 2.8291
#2004-06-07| 2.8289
#2004-06-08| 2.8452
#2004-06-09| 2.8998
#2004-06-10| 2.9297
#2004-06-11| .
#2004-06-14| 3.0518
#2004-06-15| 2.9252
#2004-06-16| 2.9506
#2004-06-17| 2.9378
#2004-06-18| 2.9529
#2004-06-21| 2.9443
#2004-06-22| 2.9447
#2004-06-23| 2.9336
#2004-06-24| 2.8957
#2004-06-25| 2.8904
#2004-06-28| 2.9881
#2004-06-29| 2.9741
#2004-06-30| 2.8728
#2004-07-01| 2.7991
#2004-07-02| 2.7004
#2004-07-05| .
#2004-07-06| 2.6976
#2004-07-07| 2.6867
#2004-07-08| 2.6665
#2004-07-09| 2.6598
#2004-07-12| 2.6513
#2004-07-13| 2.6772
#2004-07-14| 2.6989
#2004-07-15| 2.7115
#2004-07-16| 2.6293
#2004-07-19| 2.6304
#2004-07-20| 2.7218
#2004-07-21| 2.7930
#2004-07-22| 2.7922
#2004-07-23| 2.7852
#2004-07-26| 2.8291
#2004-07-27| 2.9187
#2004-07-28| 2.9113
#2004-07-29| 2.8847
#2004-07-30| 2.8138
#2004-08-02| 2.7744
#2004-08-03| 2.7492
#2004-08-04| 2.7428
#2004-08-05| 2.7244
#2004-08-06| 2.5394
#2004-08-09| 2.5259
#2004-08-10| 2.5848
#2004-08-11| 2.5747
#2004-08-12| 2.5551
#2004-08-13| 2.5216
#2004-08-16| 2.5409
#2004-08-17| 2.4960
#2004-08-18| 2.4863
#2004-08-19| 2.4659
#2004-08-20| 2.4908
#2004-08-23| 2.5289
#2004-08-24| 2.5361
#2004-08-25| 2.5566
#2004-08-26| 2.5222
#2004-08-27| 2.5199
#2004-08-30| 2.4966
#2004-08-31| 2.4379
#2004-09-01| 2.4184
#2004-09-02| 2.4649
#2004-09-03| 2.5867
#2004-09-06| .
#2004-09-07| 2.5940
#2004-09-08| 2.5309
#2004-09-09| 2.5302
#2004-09-10| 2.5229
#2004-09-13| 2.5110
#2004-09-14| 2.4892
#2004-09-15| 2.5117
#2004-09-16| 2.4487
#2004-09-17| 2.4947
#2004-09-20| 2.4534
#2004-09-21| 2.4600
#2004-09-22| 2.4718
#2004-09-23| 2.5169
#2004-09-24| 2.5733
#2004-09-27| 2.5697
#2004-09-28| 2.5630
#2004-09-29| 2.6281
#2004-09-30| 2.6518
#2004-10-01| 2.6839
#2004-10-04| 2.6883
#2004-10-05| 2.6900
#2004-10-06| 2.7339
#2004-10-07| 2.7603
#2004-10-08| 2.6718
#2004-10-11| .
#2004-10-12| 2.6211
#2004-10-13| 2.5769
#2004-10-14| 2.5227
#2004-10-15| 2.5480
#2004-10-18| 2.5569
#2004-10-19| 2.5685
#2004-10-20| 2.5483
#2004-10-21| 2.5579
#2004-10-22| 2.5460
#2004-10-25| 2.5338
#2004-10-26| 2.5374
#2004-10-27| 2.6155
#2004-10-28| 2.6065
#2004-10-29| 2.5764
#2004-11-01| 2.6202
#2004-11-02| 2.6098
#2004-11-03| 2.5995
#2004-11-04| 2.6210
#2004-11-05| 2.7509
#2004-11-08| 2.7927
#2004-11-09| 2.8029
#2004-11-10| 2.8251
#2004-11-11| .
#2004-11-12| 2.8411
#2004-11-15| 2.8726
#2004-11-16| 2.9100
#2004-11-17| 2.8611
#2004-11-18| 2.8630
#2004-11-19| 2.9441
#2004-11-22| 2.9695
#2004-11-23| 2.9958
#2004-11-24| 3.0416
#2004-11-25| .
#2004-11-26| 3.0735
#2004-11-29| 3.1321
#2004-11-30| 3.1189
#2004-12-01| 3.1025
#2004-12-02| 3.1135
#2004-12-03| 3.0182
#2004-12-06| 2.9859
#2004-12-07| 2.9845
#2004-12-08| 2.9354
#2004-12-09| 2.9468
#2004-12-10| 2.9535
#2004-12-13| 2.9785
#2004-12-14| 2.9841
#2004-12-15| 2.9646
#2004-12-16| 3.0283
#2004-12-17| 3.0627
#2004-12-20| 3.0867
#2004-12-21| 3.0832
#2004-12-22| 3.1046
#2004-12-23| 3.0997
#2004-12-24| .
#2004-12-27| 3.1515
#2004-12-28| 3.1590
#2004-12-29| 3.1834
#2004-12-30| 3.1534
#2004-12-31| 3.1372
#2005-01-03| 3.1540
#2005-01-04| 3.2264
#2005-01-05| 3.2512
#2005-01-06| 3.2455
#2005-01-07| 3.2686
#2005-01-10| 3.2911
#2005-01-11| 3.2907
#2005-01-12| 3.2850
#2005-01-13| 3.2629
#2005-01-14| 3.3011
#2005-01-17| .
#2005-01-18| 3.3231
#2005-01-19| 3.3305
#2005-01-20| 3.3046
#2005-01-21| 3.2688
#2005-01-24| 3.2758
#2005-01-25| 3.3155
#2005-01-26| 3.3580
#2005-01-27| 3.3730
#2005-01-28| 3.3380
#2005-01-31| 3.3501
#2005-02-01| 3.3550
#2005-02-02| 3.3718
#2005-02-03| 3.4045
#2005-02-04| 3.3644
#2005-02-07| 3.3704
#2005-02-08| 3.3849
#2005-02-09| 3.3325
#2005-02-10| 3.3701
#2005-02-11| 3.4180
#2005-02-14| 3.4407
#2005-02-15| 3.4514
#2005-02-16| 3.5008
#2005-02-17| 3.5051
#2005-02-18| 3.5639
#2005-02-21| .
#2005-02-22| 3.5798
#2005-02-23| 3.5910
#2005-02-24| 3.6105
#2005-02-25| 3.6210
#2005-02-28| 3.6899
#2005-03-01| 3.7057
#2005-03-02| 3.6927
#2005-03-03| 3.6960
#2005-03-04| 3.6706
#2005-03-07| 3.6858
#2005-03-08| 3.7248
#2005-03-09| 3.8013
#2005-03-10| 3.7988
#2005-03-11| 3.8626
#2005-03-14| 3.8738
#2005-03-15| 3.8920
#2005-03-16| 3.8684
#2005-03-17| 3.8361
#2005-03-18| 3.8576
#2005-03-21| 3.8673
#2005-03-22| 3.9648
#2005-03-23| 3.9887
#2005-03-24| 4.0049
#2005-03-25| .
#2005-03-28| 4.0377
#2005-03-29| 4.0210
#2005-03-30| 4.0056
#2005-03-31| 3.9468
#2005-04-01| 3.9052
#2005-04-04| 3.8958
#2005-04-05| 3.9016
#2005-04-06| 3.8640
#2005-04-07| 3.8847
#2005-04-08| 3.9158
#2005-04-11| 3.9048
#2005-04-12| 3.8600
#2005-04-13| 3.8322
#2005-04-14| 3.7843
#2005-04-15| 3.7111
#2005-04-18| 3.6927
#2005-04-19| 3.6370
#2005-04-20| 3.6447
#2005-04-21| 3.7180
#2005-04-22| 3.7089
#2005-04-25| 3.7212
#2005-04-26| 3.7438
#2005-04-27| 3.7228
#2005-04-28| 3.6718
#2005-04-29| 3.7089
#2005-05-02| 3.7098
#2005-05-03| 3.7298
#2005-05-04| 3.7108
#2005-05-05| 3.6672
#2005-05-06| 3.7692
#2005-05-09| 3.8248
#2005-05-10| 3.7922
#2005-05-11| 3.7764
#2005-05-12| 3.7510
#2005-05-13| 3.7112
#2005-05-16| 3.7137
#2005-05-17| 3.7073
#2005-05-18| 3.6734
#2005-05-19| 3.7186
#2005-05-20| 3.7619
#2005-05-23| 3.7453
#2005-05-24| 3.7091
#2005-05-25| 3.7316
#2005-05-26| 3.7347
#2005-05-27| 3.7404
#2005-05-30| .
#2005-05-31| 3.6934
#2005-06-01| 3.5979
#2005-06-02| 3.5887
#2005-06-03| 3.6440
#2005-06-06| 3.6548
#2005-06-07| 3.6332
#2005-06-08| 3.6659
#2005-06-09| 3.6981
#2005-06-10| 3.7704
#2005-06-13| 3.8105
#2005-06-14| 3.8278
#2005-06-15| 3.8356
#2005-06-16| 3.8166
#2005-06-17| 3.8246
#2005-06-20| 3.8406
#2005-06-21| 3.8185
#2005-06-22| 3.7460
#2005-06-23| 3.7337
#2005-06-24| 3.6982
#2005-06-27| 3.6853
#2005-06-28| 3.7331
#2005-06-29| 3.7468
#2005-06-30| 3.7260
#2005-07-01| 3.8192
#2005-07-04| .
#2005-07-05| 3.8844
#2005-07-06| 3.8779
#2005-07-07| 3.8403
#2005-07-08| 3.8885
#2005-07-11| 3.9172
#2005-07-12| 3.9532
#2005-07-13| 3.9711
#2005-07-14| 3.9866
#2005-07-15| 3.9941
#2005-07-18| 4.0225
#2005-07-19| 4.0059
#2005-07-20| 4.0131
#2005-07-21| 4.0741
#2005-07-22| 4.0506
#2005-07-25| 4.0680
#2005-07-26| 4.0710
#2005-07-27| 4.0942
#2005-07-28| 4.0646
#2005-07-29| 4.1241
#2005-08-01| 4.1644
#2005-08-02| 4.1785
#2005-08-03| 4.1526
#2005-08-04| 4.1631
#2005-08-05| 4.2246
#2005-08-08| 4.2765
#2005-08-09| 4.2637
#2005-08-10| 4.2499
#2005-08-11| 4.2130
#2005-08-12| 4.1645
#2005-08-15| 4.1840
#2005-08-16| 4.1462
#2005-08-17| 4.1689
#2005-08-18| 4.1228
#2005-08-19| 4.1220
#2005-08-22| 4.1253
#2005-08-23| 4.1125
#2005-08-24| 4.1226
#2005-08-25| 4.1128
#2005-08-26| 4.1348
#2005-08-29| 4.1406
#2005-08-30| 4.0999
#2005-08-31| 3.9591
#2005-09-01| 3.8872
#2005-09-02| 3.8518
#2005-09-05| .
#2005-09-06| 3.8860
#2005-09-07| 3.9262
#2005-09-08| 3.9415
#2005-09-09| 3.9451
#2005-09-12| 3.9852
#2005-09-13| 3.9568
#2005-09-14| 3.9706
#2005-09-15| 3.9918
#2005-09-16| 4.0439
#2005-09-19| 4.0318
#2005-09-20| 4.0632
#2005-09-21| 4.0443
#2005-09-22| 4.0289
#2005-09-23| 4.0924
#2005-09-26| 4.1510
#2005-09-27| 4.1788
#2005-09-28| 4.1842
#2005-09-29| 4.2220
#2005-09-30| 4.2826
#2005-10-03| 4.3416
#2005-10-04| 4.3501
#2005-10-05| 4.3426
#2005-10-06| 4.3405
#2005-10-07| 4.3343
#2005-10-10| .
#2005-10-11| 4.3704
#2005-10-12| 4.3990
#2005-10-13| 4.4069
#2005-10-14| 4.4139
#2005-10-17| 4.4317
#2005-10-18| 4.4139
#2005-10-19| 4.3919
#2005-10-20| 4.3909
#2005-10-21| 4.3455
#2005-10-24| 4.3763
#2005-10-25| 4.4420
#2005-10-26| 4.5084
#2005-10-27| 4.4925
#2005-10-28| 4.5106
#2005-10-31| 4.5207
#2005-11-01| 4.5363
#2005-11-02| 4.5604
#2005-11-03| 4.5918
#2005-11-04| 4.6087
#2005-11-07| 4.6129
#2005-11-08| 4.5710
#2005-11-09| 4.6150
#2005-11-10| 4.5717
#2005-11-11| .
#2005-11-14| 4.6126
#2005-11-15| 4.5953
#2005-11-16| 4.5370
#2005-11-17| 4.4944
#2005-11-18| 4.5031
#2005-11-21| 4.4818
#2005-11-22| 4.4294
#2005-11-23| 4.4671
#2005-11-24| .
#2005-11-25| 4.4353
#2005-11-28| 4.4213
#2005-11-29| 4.4776
#2005-11-30| 4.5052
#2005-12-01| 4.5347
#2005-12-02| 4.5407
#2005-12-05| 4.5736
#2005-12-06| 4.5233
#2005-12-07| 4.5257
#2005-12-08| 4.4698
#2005-12-09| 4.5187
#2005-12-12| 4.5521
#2005-12-13| 4.5465
#2005-12-14| 4.4873
#2005-12-15| 4.4928
#2005-12-16| 4.4827
#2005-12-19| 4.4960
#2005-12-20| 4.5210
#2005-12-21| 4.5618
#2005-12-22| 4.5271
#2005-12-23| 4.4789
#2005-12-26| .
#2005-12-27| 4.4595
#2005-12-28| 4.4798
#2005-12-29| 4.4894
#2005-12-30| 4.5128
#2006-01-02| .
#2006-01-03| 4.4805
#2006-01-04| 4.4406
#2006-01-05| 4.4266
#2006-01-06| 4.4415
#2006-01-09| 4.4419
#2006-01-10| 4.4721
#2006-01-11| 4.5021
#2006-01-12| 4.4666
#2006-01-13| 4.4143
#2006-01-16| .
#2006-01-17| 4.3929
#2006-01-18| 4.3885
#2006-01-19| 4.4150
#2006-01-20| 4.4128
#2006-01-23| 4.4058
#2006-01-24| 4.4203
#2006-01-25| 4.5017
#2006-01-26| 4.5303
#2006-01-27| 4.5424
#2006-01-30| 4.5620
#2006-01-31| 4.5663
#2006-02-01| 4.6086
#2006-02-02| 4.6272
#2006-02-03| 4.6328
#2006-02-06| 4.6572
#2006-02-07| 4.6691
#2006-02-08| 4.6942
#2006-02-09| 4.7058
#2006-02-10| 4.7473
#2006-02-13| 4.7464
#2006-02-14| 4.7657
#2006-02-15| 4.7629
#2006-02-16| 4.7564
#2006-02-17| 4.7234
#2006-02-20| .
#2006-02-21| 4.7533
#2006-02-22| 4.7471
#2006-02-23| 4.7791
#2006-02-24| 4.7961
#2006-02-27| 4.8096
#2006-02-28| 4.7716
#2006-03-01| 4.7741
#2006-03-02| 4.8041
#2006-03-03| 4.8307
#2006-03-06| 4.8599
#2006-03-07| 4.8680
#2006-03-08| 4.8543
#2006-03-09| 4.8495
#2006-03-10| 4.8643
#2006-03-13| 4.8775
#2006-03-14| 4.8095
#2006-03-15| 4.8040
#2006-03-16| 4.7276
#2006-03-17| 4.7206
#2006-03-20| 4.7090
#2006-03-21| 4.7584
#2006-03-22| 4.7808
#2006-03-23| 4.8017
#2006-03-24| 4.7564
#2006-03-27| 4.7689
#2006-03-28| 4.8415
#2006-03-29| 4.8723
#2006-03-30| 4.9078
#2006-03-31| 4.9072
#2006-04-03| 4.9324
#2006-04-04| 4.9204
#2006-04-05| 4.8884
#2006-04-06| 4.9081
#2006-04-07| 4.9548
#2006-04-10| 4.9671
#2006-04-11| 4.9470
#2006-04-12| 4.9728
#2006-04-13| 5.0238
#2006-04-14| .
#2006-04-17| 4.9979
#2006-04-18| 4.9424
#2006-04-19| 4.9499
#2006-04-20| 4.9512
#2006-04-21| 4.9484
#2006-04-24| 4.9368
#2006-04-25| 4.9874
#2006-04-26| 5.0339
#2006-04-27| 4.9882
#2006-04-28| 4.9413
#2006-05-01| 4.9815
#2006-05-02| 4.9766
#2006-05-03| 4.9979
#2006-05-04| 5.0169
#2006-05-05| 4.9938
#2006-05-08| 5.0073
#2006-05-09| 5.0115
#2006-05-10| 5.0237
#2006-05-11| 5.0316
#2006-05-12| 5.0520
#2006-05-15| 5.0319
#2006-05-16| 4.9898
#2006-05-17| 5.0130
#2006-05-18| 4.9659
#2006-05-19| 4.9711
#2006-05-22| 4.9662
#2006-05-23| 4.9887
#2006-05-24| 4.9671
#2006-05-25| 4.9877
#2006-05-26| 4.9762
#2006-05-29| .
#2006-05-30| 5.0042
#2006-05-31| 5.0561
#2006-06-01| 5.0626
#2006-06-02| 4.9701
#2006-06-05| 4.9904
#2006-06-06| 5.0039
#2006-06-07| 5.0310
#2006-06-08| 5.0288
#2006-06-09| 5.0286
#2006-06-12| 5.0465
#2006-06-13| 5.0382
#2006-06-14| 5.1172
#2006-06-15| 5.1700
#2006-06-16| 5.2133
#2006-06-19| 5.2458
#2006-06-20| 5.2605
#2006-06-21| 5.2733
#2006-06-22| 5.3052
#2006-06-23| 5.3420
#2006-06-26| 5.3595
#2006-06-27| 5.3369
#2006-06-28| 5.3604
#2006-06-29| 5.3129
#2006-06-30| 5.2522
#2006-07-03| 5.2487
#2006-07-04| .
#2006-07-05| 5.3060
#2006-07-06| 5.2915
#2006-07-07| 5.2526
#2006-07-10| 5.2461
#2006-07-11| 5.2286
#2006-07-12| 5.2318
#2006-07-13| 5.1959
#2006-07-14| 5.1658
#2006-07-17| 5.1726
#2006-07-18| 5.2237
#2006-07-19| 5.1658
#2006-07-20| 5.1171
#2006-07-21| 5.1176
#2006-07-24| 5.1177
#2006-07-25| 5.1324
#2006-07-26| 5.1064
#2006-07-27| 5.0871
#2006-07-28| 5.0249
#2006-07-31| 5.0003
#2006-08-01| 4.9834
#2006-08-02| 4.9628
#2006-08-03| 4.9709
#2006-08-04| 4.9226
#2006-08-07| 4.9370
#2006-08-08| 4.9188
#2006-08-09| 4.9151
#2006-08-10| 4.9174
#2006-08-11| 4.9582
#2006-08-14| 5.0034
#2006-08-15| 4.9565
#2006-08-16| 4.8918
#2006-08-17| 4.8873
#2006-08-18| 4.8635
#2006-08-21| 4.8472
#2006-08-22| 4.8422
#2006-08-23| 4.8557
#2006-08-24| 4.8550
#2006-08-25| 4.8447
#2006-08-28| 4.8517
#2006-08-29| 4.8429
#2006-08-30| 4.8171
#2006-08-31| 4.7807
#2006-09-01| 4.7584
#2006-09-04| .
#2006-09-05| 4.7852
#2006-09-06| 4.7970
#2006-09-07| 4.8021
#2006-09-08| 4.7852
#2006-09-11| 4.8105
#2006-09-12| 4.8024
#2006-09-13| 4.7897
#2006-09-14| 4.8180
#2006-09-15| 4.8414
#2006-09-18| 4.8590
#2006-09-19| 4.8013
#2006-09-20| 4.8019
#2006-09-21| 4.7166
#2006-09-22| 4.6659
#2006-09-25| 4.6234
#2006-09-26| 4.6482
#2006-09-27| 4.6535
#2006-09-28| 4.6680
#2006-09-29| 4.6904
#2006-10-02| 4.6687
#2006-10-03| 4.6644
#2006-10-04| 4.6116
#2006-10-05| 4.6369
#2006-10-06| 4.7118
#2006-10-09| .
#2006-10-10| 4.7802
#2006-10-11| 4.8226
#2006-10-12| 4.8327
#2006-10-13| 4.8523
#2006-10-16| 4.8448
#2006-10-17| 4.8274
#2006-10-18| 4.8188
#2006-10-19| 4.8319
#2006-10-20| 4.8350
#2006-10-23| 4.8682
#2006-10-24| 4.8800
#2006-10-25| 4.8437
#2006-10-26| 4.7955
#2006-10-27| 4.7399
#2006-10-30| 4.7278
#2006-10-31| 4.6728
#2006-11-01| 4.6115
#2006-11-02| 4.6253
#2006-11-03| 4.7371
#2006-11-06| 4.7601
#2006-11-07| 4.7258
#2006-11-08| 4.7047
#2006-11-09| 4.6986
#2006-11-10| 4.6752
#2006-11-13| 4.6936
#2006-11-14| 4.6741
#2006-11-15| 4.7219
#2006-11-16| 4.7717
#2006-11-17| 4.7241
#2006-11-20| 4.7079
#2006-11-21| 4.6937
#2006-11-22| 4.6890
#2006-11-23| .
#2006-11-24| 4.6698
#2006-11-27| 4.6565
#2006-11-28| 4.6241
#2006-11-29| 4.6264
#2006-11-30| 4.5795
#2006-12-01| 4.5025
#2006-12-04| 4.4728
#2006-12-05| 4.4651
#2006-12-06| 4.5049
#2006-12-07| 4.5154
#2006-12-08| 4.5921
#2006-12-11| 4.5912
#2006-12-12| 4.5592
#2006-12-13| 4.6261
#2006-12-14| 4.6666
#2006-12-15| 4.6766
#2006-12-18| 4.6850
#2006-12-19| 4.6831
#2006-12-20| 4.6883
#2006-12-21| 4.6443
#2006-12-22| 4.6861
#2006-12-25| .
#2006-12-26| 4.6867
#2006-12-27| 4.7295
#2006-12-28| 4.7724
#2006-12-29| 4.7926
#2007-01-01| .
#2007-01-02| 4.7792
#2007-01-03| 4.7531
#2007-01-04| 4.7023
#2007-01-05| 4.7211
#2007-01-08| 4.7386
#2007-01-09| 4.7453
#2007-01-10| 4.7697
#2007-01-11| 4.8170
#2007-01-12| 4.8427
#2007-01-15| .
#2007-01-16| 4.8340
#2007-01-17| 4.8657
#2007-01-18| 4.8503
#2007-01-19| 4.8730
#2007-01-22| 4.8660
#2007-01-23| 4.8975
#2007-01-24| 4.8991
#2007-01-25| 4.9354
#2007-01-26| 4.9526
#2007-01-29| 4.9632
#2007-01-30| 4.9498
#2007-01-31| 4.9082
#2007-02-01| 4.9172
#2007-02-02| 4.9089
#2007-02-05| 4.8893
#2007-02-06| 4.8588
#2007-02-07| 4.8347
#2007-02-08| 4.8262
#2007-02-09| 4.8586
#2007-02-12| 4.8783
#2007-02-13| 4.8897
#2007-02-14| 4.8279
#2007-02-15| 4.7856
#2007-02-16| 4.7716
#2007-02-19| .
#2007-02-20| 4.7595
#2007-02-21| 4.7713
#2007-02-22| 4.8023
#2007-02-23| 4.7644
#2007-02-26| 4.7186
#2007-02-27| 4.5727
#2007-02-28| 4.5833
#2007-03-01| 4.5673
#2007-03-02| 4.5140
#2007-03-05| 4.4931
#2007-03-06| 4.5137
#2007-03-07| 4.4878
#2007-03-08| 4.4864
#2007-03-09| 4.5694
#2007-03-12| 4.5625
#2007-03-13| 4.4933
#2007-03-14| 4.4901
#2007-03-15| 4.5091
#2007-03-16| 4.5287
#2007-03-19| 4.5556
#2007-03-20| 4.5458
#2007-03-21| 4.5059
#2007-03-22| 4.5341
#2007-03-23| 4.5561
#2007-03-26| 4.5359
#2007-03-27| 4.5367
#2007-03-28| 4.5247
#2007-03-29| 4.5417
#2007-03-30| 4.5537
#2007-04-02| 4.5601
#2007-04-03| 4.5839
#2007-04-04| 4.5721
#2007-04-05| 4.5866
#2007-04-06| 4.6734
#2007-04-09| 4.6907
#2007-04-10| 4.6772
#2007-04-11| 4.6905
#2007-04-12| 4.6966
#2007-04-13| 4.7258
#2007-04-16| 4.7193
#2007-04-17| 4.6727
#2007-04-18| 4.6319
#2007-04-19| 4.6247
#2007-04-20| 4.6260
#2007-04-23| 4.6051
#2007-04-24| 4.5733
#2007-04-25| 4.6031
#2007-04-26| 4.6369
#2007-04-27| 4.6445
#2007-04-30| 4.5924
#2007-05-01| 4.6016
#2007-05-02| 4.6193
#2007-05-03| 4.6621
#2007-05-04| 4.6504
#2007-05-07| 4.6556
#2007-05-08| 4.6555
#2007-05-09| 4.6950
#2007-05-10| 4.6812
#2007-05-11| 4.6953
#2007-05-14| 4.7184
#2007-05-15| 4.7349
#2007-05-16| 4.7299
#2007-05-17| 4.7776
#2007-05-18| 4.8280
#2007-05-21| 4.8278
#2007-05-22| 4.8528
#2007-05-23| 4.8662
#2007-05-24| 4.8589
#2007-05-25| 4.8630
#2007-05-28| .
#2007-05-29| 4.8818
#2007-05-30| 4.8935
#2007-05-31| 4.9204
#2007-06-01| 4.9806
#2007-06-04| 4.9923
#2007-06-05| 5.0288
#2007-06-06| 5.0090
#2007-06-07| 5.0742
#2007-06-08| 5.0805
#2007-06-11| 5.0835
#2007-06-12| 5.1535
#2007-06-13| 5.1411
#2007-06-14| 5.1637
#2007-06-15| 5.1242
#2007-06-18| 5.1120
#2007-06-19| 5.0573
#2007-06-20| 5.0862
#2007-06-21| 5.0822
#2007-06-22| 5.0484
#2007-06-25| 4.9952
#2007-06-26| 4.9881
#2007-06-27| 4.9674
#2007-06-28| 4.9999
#2007-06-29| 4.9410
#2007-07-02| 4.9105
#2007-07-03| 4.9301
#2007-07-04| .
#2007-07-05| 5.0044
#2007-07-06| 5.0306
#2007-07-09| 5.0130
#2007-07-10| 4.9064
#2007-07-11| 4.9122
#2007-07-12| 4.9500
#2007-07-13| 4.9448
#2007-07-16| 4.9046
#2007-07-17| 4.9191
#2007-07-18| 4.8643
#2007-07-19| 4.8723
#2007-07-20| 4.8049
#2007-07-23| 4.8058
#2007-07-24| 4.7668
#2007-07-25| 4.7448
#2007-07-26| 4.5873
#2007-07-27| 4.5459
#2007-07-30| 4.5624
#2007-07-31| 4.5354
#2007-08-01| 4.5197
#2007-08-02| 4.5334
#2007-08-03| 4.4603
#2007-08-06| 4.4326
#2007-08-07| 4.5008
#2007-08-08| 4.5887
#2007-08-09| 4.5052
#2007-08-10| 4.4769
#2007-08-13| 4.4691
#2007-08-14| 4.4090
#2007-08-15| 4.2997
#2007-08-16| 4.1243
#2007-08-17| 4.1760
#2007-08-20| 4.1686
#2007-08-21| 4.1370
#2007-08-22| 4.2100
#2007-08-23| 4.2490
#2007-08-24| 4.3276
#2007-08-27| 4.3419
#2007-08-28| 4.2018
#2007-08-29| 4.1771
#2007-08-30| 4.1284
#2007-08-31| 4.1676
#2007-09-03| .
#2007-09-04| 4.2095
#2007-09-05| 4.1029
#2007-09-06| 4.0981
#2007-09-07| 3.9354
#2007-09-10| 3.8656
#2007-09-11| 3.9205
#2007-09-12| 3.9470
#2007-09-13| 4.0452
#2007-09-14| 4.0462
#2007-09-17| 4.0792
#2007-09-18| 4.0316
#2007-09-19| 4.0205
#2007-09-20| 4.1128
#2007-09-21| 4.1032
#2007-09-24| 4.1014
#2007-09-25| 4.0562
#2007-09-26| 4.0396
#2007-09-27| 4.0069
#2007-09-28| 4.0128
#2007-10-01| 4.0316
#2007-10-02| 4.0053
#2007-10-03| 4.0218
#2007-10-04| 4.0082
#2007-10-05| 4.0942
#2007-10-08| .
#2007-10-09| 4.1488
#2007-10-10| 4.1635
#2007-10-11| 4.1596
#2007-10-12| 4.2173
#2007-10-15| 4.2208
#2007-10-16| 4.1546
#2007-10-17| 4.0217
#2007-10-18| 3.9414
#2007-10-19| 3.8308
#2007-10-22| 3.8340
#2007-10-23| 3.8151
#2007-10-24| 3.7523
#2007-10-25| 3.7347
#2007-10-26| 3.7489
#2007-10-29| 3.7566
#2007-10-30| 3.7669
#2007-10-31| 3.8556
#2007-11-01| 3.7546
#2007-11-02| 3.6456
#2007-11-05| 3.6638
#2007-11-06| 3.6816
#2007-11-07| 3.6073
#2007-11-08| 3.5003
#2007-11-09| 3.4431
#2007-11-12| .
#2007-11-13| 3.5058
#2007-11-14| 3.5320
#2007-11-15| 3.3956
#2007-11-16| 3.3415
#2007-11-19| 3.2191
#2007-11-20| 3.1465
#2007-11-21| 3.0361
#2007-11-22| .
#2007-11-23| 3.0449
#2007-11-26| 2.8991
#2007-11-27| 2.9669
#2007-11-28| 3.0805
#2007-11-29| 3.0299
#2007-11-30| 3.0276
#2007-12-03| 2.9081
#2007-12-04| 2.8617
#2007-12-05| 2.8487
#2007-12-06| 2.9352
#2007-12-07| 3.0379
#2007-12-10| 3.0819
#2007-12-11| 2.9189
#2007-12-12| 2.9703
#2007-12-13| 3.0922
#2007-12-14| 3.2074
#2007-12-17| 3.2048
#2007-12-18| 3.1648
#2007-12-19| 3.1100
#2007-12-20| 3.0641
#2007-12-21| 3.1640
#2007-12-24| 3.2349
#2007-12-25| .
#2007-12-26| 3.2888
#2007-12-27| 3.2048
#2007-12-28| 3.0986
#2007-12-31| 3.0250
#2008-01-01| .
#2008-01-02| 2.8434
#2008-01-03| 2.7607
#2008-01-04| 2.6582
#2008-01-07| 2.6292
#2008-01-08| 2.6117
#2008-01-09| 2.5508
#2008-01-10| 2.5675
#2008-01-11| 2.4425
#2008-01-14| 2.4051
#2008-01-15| 2.3325
#2008-01-16| 2.3114
#2008-01-17| 2.2318
#2008-01-18| 2.1536
#2008-01-21| .
#2008-01-22| 1.8973
#2008-01-23| 1.8431
#2008-01-24| 2.0049
#2008-01-25| 2.0100
#2008-01-28| 2.0049
#2008-01-29| 2.0663
#2008-01-30| 2.1310
#2008-01-31| 2.0274
#2008-02-01| 1.9747
#2008-02-04| 1.9759
#2008-02-05| 1.8526
#2008-02-06| 1.8290
#2008-02-07| 1.8806
#2008-02-08| 1.8011
#2008-02-11| 1.7621
#2008-02-12| 1.7589
#2008-02-13| 1.7338
#2008-02-14| 1.7598
#2008-02-15| 1.7168
#2008-02-18| .
#2008-02-19| 1.8275
#2008-02-20| 1.9299
#2008-02-21| 1.8010
#2008-02-22| 1.7885
#2008-02-25| 1.9027
#2008-02-26| 1.8765
#2008-02-27| 1.8391
#2008-02-28| 1.7180
#2008-02-29| 1.5137
#2008-03-03| 1.4543
#2008-03-04| 1.4695
#2008-03-05| 1.5082
#2008-03-06| 1.4212
#2008-03-07| 1.3781
#2008-03-10| 1.3022
#2008-03-11| 1.5059
#2008-03-12| 1.4704
#2008-03-13| 1.4904
#2008-03-14| 1.3441
#2008-03-17| 1.2225
#2008-03-18| 1.3685
#2008-03-19| 1.3567
#2008-03-20| 1.3946
#2008-03-21| .
#2008-03-24| 1.6723
#2008-03-25| 1.7055
#2008-03-26| 1.6571
#2008-03-27| 1.6616
#2008-03-28| 1.5865
#2008-03-31| 1.5374
#2008-04-01| 1.6494
#2008-04-02| 1.7504
#2008-04-03| 1.8055
#2008-04-04| 1.7409
#2008-04-07| 1.8322
#2008-04-08| 1.8257
#2008-04-09| 1.7257
#2008-04-10| 1.7475
#2008-04-11| 1.6936
#2008-04-14| 1.7063
#2008-04-15| 1.7797
#2008-04-16| 1.9185
#2008-04-17| 2.0461
#2008-04-18| 2.1318
#2008-04-21| 2.1514
#2008-04-22| 2.1682
#2008-04-23| 2.1892
#2008-04-24| 2.3197
#2008-04-25| 2.4070
#2008-04-28| 2.3698
#2008-04-29| 2.3491
#2008-04-30| 2.2814
#2008-05-01| 2.3156
#2008-05-02| 2.4089
#2008-05-05| 2.4021
#2008-05-06| 2.3904
#2008-05-07| 2.3284
#2008-05-08| 2.2338
#2008-05-09| 2.2082
#2008-05-12| 2.2345
#2008-05-13| 2.3674
#2008-05-14| 2.4433
#2008-05-15| 2.3854
#2008-05-16| 2.3929
#2008-05-19| 2.3612
#2008-05-20| 2.2939
#2008-05-21| 2.3247
#2008-05-22| 2.4456
#2008-05-23| 2.4052
#2008-05-26| .
#2008-05-27| 2.4718
#2008-05-28| 2.5787
#2008-05-29| 2.6211
#2008-05-30| 2.6315
#2008-06-02| 2.5303
#2008-06-03| 2.4545
#2008-06-04| 2.4715
#2008-06-05| 2.5204
#2008-06-06| 2.4353
#2008-06-09| 2.6158
#2008-06-10| 2.8010
#2008-06-11| 2.8068
#2008-06-12| 2.9701
#2008-06-13| 3.0480
#2008-06-16| 3.0672
#2008-06-17| 3.0084
#2008-06-18| 2.9414
#2008-06-19| 3.0076
#2008-06-20| 2.9456
#2008-06-23| 3.0100
#2008-06-24| 2.9268
#2008-06-25| 2.8911
#2008-06-26| 2.7860
#2008-06-27| 2.7206
#2008-06-30| 2.7075
#2008-07-01| 2.6903
#2008-07-02| 2.6541
#2008-07-03| 2.6113
#2008-07-04| .
#2008-07-07| 2.5469
#2008-07-08| 2.5153
#2008-07-09| 2.4508
#2008-07-10| 2.4383
#2008-07-11| 2.5672
#2008-07-14| 2.5307
#2008-07-15| 2.4672
#2008-07-16| 2.5113
#2008-07-17| 2.6318
#2008-07-18| 2.7156
#2008-07-21| 2.7384
#2008-07-22| 2.8034
#2008-07-23| 2.8390
#2008-07-24| 2.7190
#2008-07-25| 2.7645
#2008-07-28| 2.6795
#2008-07-29| 2.6953
#2008-07-30| 2.6729
#2008-07-31| 2.5786
#2008-08-01| 2.5431
#2008-08-04| 2.5517
#2008-08-05| 2.5722
#2008-08-06| 2.5802
#2008-08-07| 2.4702
#2008-08-08| 2.4988
#2008-08-11| 2.5528
#2008-08-12| 2.4709
#2008-08-13| 2.4758
#2008-08-14| 2.4319
#2008-08-15| 2.3810
#2008-08-18| 2.3385
#2008-08-19| 2.3153
#2008-08-20| 2.2548
#2008-08-21| 2.2974
#2008-08-22| 2.3726
#2008-08-25| 2.3218
#2008-08-26| 2.3272
#2008-08-27| 2.2996
#2008-08-28| 2.3342
#2008-08-29| 2.3555
#2008-09-01| .
#2008-09-02| 2.2780
#2008-09-03| 2.2380
#2008-09-04| 2.1776
#2008-09-05| 2.1970
#2008-09-08| 2.2390
#2008-09-09| 2.2071
#2008-09-10| 2.2055
#2008-09-11| 2.1759
#2008-09-12| 2.2369
#2008-09-15| 1.8985
#2008-09-16| 1.8966
#2008-09-17| 1.7338
#2008-09-18| 1.8360
#2008-09-19| 2.2277
#2008-09-22| 2.3292
#2008-09-23| 2.3071
#2008-09-24| 2.2053
#2008-09-25| 2.3096
#2008-09-26| 2.2960
#2008-09-29| 1.9800
#2008-09-30| 2.1212
#2008-10-01| 2.0191
#2008-10-02| 1.8094
#2008-10-03| 1.7108
#2008-10-06| 1.5399
#2008-10-07| 1.5035
#2008-10-08| 1.6447
#2008-10-09| 1.7102
#2008-10-10| 1.6617
#2008-10-13| .
#2008-10-14| 1.8338
#2008-10-15| 1.7450
#2008-10-16| 1.7031
#2008-10-17| 1.6652
#2008-10-20| 1.6814
#2008-10-21| 1.5232
#2008-10-22| 1.4046
#2008-10-23| 1.3771
#2008-10-24| 1.4121
#2008-10-27| 1.4299
#2008-10-28| 1.4558
#2008-10-29| 1.4201
#2008-10-30| 1.4263
#2008-10-31| 1.4057
#2008-11-03| 1.3213
#2008-11-04| 1.1945
#2008-11-05| 1.1254
#2008-11-06| 1.0789
#2008-11-07| 1.1316
#2008-11-10| 1.1207
#2008-11-11| .
#2008-11-12| 1.0067
#2008-11-13| 1.0534
#2008-11-14| 1.0110
#2008-11-17| 0.9892
#2008-11-18| 0.9161
#2008-11-19| 0.8332
#2008-11-20| 0.7077
#2008-11-21| 0.7750
#2008-11-24| 0.9544
#2008-11-25| 0.8680
#2008-11-26| 0.8215
#2008-11-27| .
#2008-11-28| 0.7553
#2008-12-01| 0.6252
#2008-12-02| 0.5895
#2008-12-03| 0.5469
#2008-12-04| 0.4802
#2008-12-05| 0.5784
#2008-12-08| 0.6531
#2008-12-09| 0.5585
#2008-12-10| 0.5432
#2008-12-11| 0.4846
#2008-12-12| 0.4570
#2008-12-15| 0.4205
#2008-12-16| 0.3010
#2008-12-17| 0.3056
#2008-12-18| 0.2821
#2008-12-19| 0.3645
#2008-12-22| 0.4706
#2008-12-23| 0.5372
#2008-12-24| 0.5834
#2008-12-25| .
#2008-12-26| 0.5831
#2008-12-29| 0.5305
#2008-12-30| 0.5054
#2008-12-31| 0.5571
#2009-01-01| .
#2009-01-02| 0.6747
#2009-01-05| 0.6427
#2009-01-06| 0.6235
#2009-01-07| 0.6067
#2009-01-08| 0.5821
#2009-01-09| 0.5255
#2009-01-12| 0.4872
#2009-01-13| 0.4821
#2009-01-14| 0.4452
#2009-01-15| 0.4570
#2009-01-16| 0.5137
#2009-01-19| .
#2009-01-20| 0.5297
#2009-01-21| 0.5988
#2009-01-22| 0.6009
#2009-01-23| 0.6294
#2009-01-26| 0.6587
#2009-01-27| 0.6084
#2009-01-28| 0.6496
#2009-01-29| 0.7435
#2009-01-30| 0.7469
#2009-02-02| 0.6843
#2009-02-03| 0.7474
#2009-02-04| 0.7791
#2009-02-05| 0.7810
#2009-02-06| 0.8225
#2009-02-09| 0.8571
#2009-02-10| 0.7341
#2009-02-11| 0.7010
#2009-02-12| 0.6774
#2009-02-13| 0.7782
#2009-02-16| .
#2009-02-17| 0.6651
#2009-02-18| 0.7474
#2009-02-19| 0.8333
#2009-02-20| 0.7994
#2009-02-23| 0.8129
#2009-02-24| 0.8539
#2009-02-25| 0.9585
#2009-02-26| 0.9913
#2009-02-27| 0.9530
#2009-03-02| 0.8457
#2009-03-03| 0.8338
#2009-03-04| 0.8931
#2009-03-05| 0.8117
#2009-03-06| 0.8217
#2009-03-09| 0.8819
#2009-03-10| 0.9574
#2009-03-11| 0.9604
#2009-03-12| 0.9432
#2009-03-13| 0.9123
#2009-03-16| 0.9472
#2009-03-17| 1.0011
#2009-03-18| 0.7287
#2009-03-19| 0.7345
#2009-03-20| 0.7652
#2009-03-23| 0.7980
#2009-03-24| 0.8121
#2009-03-25| 0.8785
#2009-03-26| 0.8550
#2009-03-27| 0.8563
#2009-03-30| 0.8124
#2009-03-31| 0.7649
#2009-04-01| 0.7408
#2009-04-02| 0.7980
#2009-04-03| 0.8970
#2009-04-06| 0.9248
#2009-04-07| 0.9032
#2009-04-08| 0.8727
#2009-04-09| 0.9073
#2009-04-10| .
#2009-04-13| 0.8425
#2009-04-14| 0.7728
#2009-04-15| 0.7536
#2009-04-16| 0.7947
#2009-04-17| 0.8806
#2009-04-20| 0.8316
#2009-04-21| 0.8570
#2009-04-22| 0.8787
#2009-04-23| 0.8638
#2009-04-24| 0.8995
#2009-04-27| 0.8412
#2009-04-28| 0.8827
#2009-04-29| 0.9010
#2009-04-30| 0.8966
#2009-05-01| 0.9008
#2009-05-04| 0.8976
#2009-05-05| 0.9059
#2009-05-06| 0.8993
#2009-05-07| 0.9417
#2009-05-08| 0.9391
#2009-05-11| 0.8549
#2009-05-12| 0.8272
#2009-05-13| 0.7840
#2009-05-14| 0.7645
#2009-05-15| 0.7723
#2009-05-18| 0.8250
#2009-05-19| 0.8362
#2009-05-20| 0.7769
#2009-05-21| 0.8213
#2009-05-22| 0.8613
#2009-05-25| .
#2009-05-26| 0.8945
#2009-05-27| 0.9498
#2009-05-28| 0.9402
#2009-05-29| 0.8518
#2009-06-01| 0.9317
#2009-06-02| 0.9182
#2009-06-03| 0.8586
#2009-06-04| 0.9123
#2009-06-05| 1.1539
#2009-06-08| 1.2877
#2009-06-09| 1.2619
#2009-06-10| 1.3161
#2009-06-11| 1.2917
#2009-06-12| 1.2626
#2009-06-15| 1.2185
#2009-06-16| 1.1832
#2009-06-17| 1.1687
#2009-06-18| 1.2666
#2009-06-19| 1.2504
#2009-06-22| 1.1885
#2009-06-23| 1.1492
#2009-06-24| 1.1699
#2009-06-25| 1.0789
#2009-06-26| 1.0419
#2009-06-29| 1.0489
#2009-06-30| 1.0626
#2009-07-01| 1.0324
#2009-07-02| 0.9758
#2009-07-03| .
#2009-07-06| 0.9351
#2009-07-07| 0.9115
#2009-07-08| 0.8268
#2009-07-09| 0.8673
#2009-07-10| 0.8172
#2009-07-13| 0.8386
#2009-07-14| 0.9012
#2009-07-15| 0.9941
#2009-07-16| 0.9711
#2009-07-17| 0.9950
#2009-07-20| 0.9607
#2009-07-21| 0.8926
#2009-07-22| 0.9120
#2009-07-23| 1.0156
#2009-07-24| 1.0176
#2009-07-27| 1.0458
#2009-07-28| 1.0613
#2009-07-29| 1.0951
#2009-07-30| 1.1119
#2009-07-31| 1.0499
#2009-08-03| 1.1265
#2009-08-04| 1.1608
#2009-08-05| 1.2095
#2009-08-06| 1.2112
#2009-08-07| 1.2890
#2009-08-10| 1.2407
#2009-08-11| 1.1941
#2009-08-12| 1.1897
#2009-08-13| 1.1095
#2009-08-14| 1.0555
#2009-08-17| 0.9987
#2009-08-18| 1.0073
#2009-08-19| 0.9753
#2009-08-20| 0.9676
#2009-08-21| 1.0656
#2009-08-24| 1.0259
#2009-08-25| 1.0099
#2009-08-26| 1.0071
#2009-08-27| 1.0168
#2009-08-28| 1.0004
#2009-08-31| 0.9539
#2009-09-01| 0.8997
#2009-09-02| 0.8448
#2009-09-03| 0.8556
#2009-09-04| 0.9030
#2009-09-07| .
#2009-09-08| 0.9095
#2009-09-09| 0.9053
#2009-09-10| 0.8462
#2009-09-11| 0.8381
#2009-09-14| 0.8757
#2009-09-15| 0.9117
#2009-09-16| 0.9505
#2009-09-17| 0.9300
#2009-09-18| 0.9854
#2009-09-21| 0.9907
#2009-09-22| 0.9762
#2009-09-23| 0.9421
#2009-09-24| 0.9056
#2009-09-25| 0.9105
#2009-09-28| 0.9019
#2009-09-29| 0.9162
#2009-09-30| 0.8999
#2009-10-01| 0.8305
#2009-10-02| 0.8288
#2009-10-05| 0.8283
#2009-10-06| 0.8533
#2009-10-07| 0.8052
#2009-10-08| 0.8350
#2009-10-09| 0.9335
#2009-10-12| .
#2009-10-13| 0.8872
#2009-10-14| 0.9252
#2009-10-15| 0.9506
#2009-10-16| 0.9382
#2009-10-19| 0.9391
#2009-10-20| 0.9048
#2009-10-21| 0.9475
#2009-10-22| 0.9594
#2009-10-23| 1.0134
#2009-10-26| 1.0623
#2009-10-27| 0.9917
#2009-10-28| 0.9384
#2009-10-29| 0.9740
#2009-10-30| 0.9000
#2009-11-02| 0.8977
#2009-11-03| 0.9111
#2009-11-04| 0.9155
#2009-11-05| 0.8843
#2009-11-06| 0.8420
#2009-11-09| 0.8250
#2009-11-10| 0.8133
#2009-11-11| .
#2009-11-12| 0.7823
#2009-11-13| 0.7686
#2009-11-16| 0.7120
#2009-11-17| 0.7003
#2009-11-18| 0.7024
#2009-11-19| 0.6794
#2009-11-20| 0.6837
#2009-11-23| 0.6931
#2009-11-24| 0.6472
#2009-11-25| 0.6328
#2009-11-26| .
#2009-11-27| 0.5845
#2009-11-30| 0.5649
#2009-12-01| 0.5794
#2009-12-02| 0.6153
#2009-12-03| 0.6518
#2009-12-04| 0.7377
#2009-12-07| 0.7055
#2009-12-08| 0.6536
#2009-12-09| 0.6571
#2009-12-10| 0.6805
#2009-12-11| 0.7251
#2009-12-14| 0.7634
#2009-12-15| 0.8011
#2009-12-16| 0.8020
#2009-12-17| 0.7213
#2009-12-18| 0.7439
#2009-12-21| 0.8281
#2009-12-22| 0.8790
#2009-12-23| 0.9026
#2009-12-24| 0.9517
#2009-12-25| .
#2009-12-28| 1.0065
#2009-12-29| 1.0186
#2009-12-30| 1.0214
#2009-12-31| 1.0800
#2010-01-01| .
#2010-01-04| 1.0664
#2010-01-05| 0.9995
#2010-01-06| 1.0039
#2010-01-07| 1.0107
#2010-01-08| 0.9712
#2010-01-11| 0.9527
#2010-01-12| 0.8924
#2010-01-13| 0.9241
#2010-01-14| 0.8948
#2010-01-15| 0.8533
#2010-01-18| .
#2010-01-19| 0.8631
#2010-01-20| 0.8485
#2010-01-21| 0.8019
#2010-01-22| 0.7807
#2010-01-25| 0.7904
#2010-01-26| 0.7892
#2010-01-27| 0.8168
#2010-01-28| 0.8088
#2010-01-29| 0.7696
#2010-02-01| 0.7841
#2010-02-02| 0.7780
#2010-02-03| 0.7984
#2010-02-04| 0.7275
#2010-02-05| 0.6820
#2010-02-08| 0.6895
#2010-02-09| 0.7309
#2010-02-10| 0.7890
#2010-02-11| 0.7998
#2010-02-12| 0.7681
#2010-02-15| .
#2010-02-16| 0.7382
#2010-02-17| 0.7835
#2010-02-18| 0.8188
#2010-02-19| 0.8541
#2010-02-22| 0.8428
#2010-02-23| 0.7895
#2010-02-24| 0.7785
#2010-02-25| 0.7378
#2010-02-26| 0.7149
#2010-03-01| 0.7010
#2010-03-02| 0.6915
#2010-03-03| 0.6988
#2010-03-04| 0.7135
#2010-03-05| 0.7720
#2010-03-08| 0.7866
#2010-03-09| 0.7820
#2010-03-10| 0.8055
#2010-03-11| 0.8426
#2010-03-12| 0.8524
#2010-03-15| 0.8636
#2010-03-16| 0.8423
#2010-03-17| 0.8384
#2010-03-18| 0.8807
#2010-03-19| 0.9179
#2010-03-22| 0.9163
#2010-03-23| 0.9232
#2010-03-24| 1.0244
#2010-03-25| 1.0639
#2010-03-26| 1.0291
#2010-03-29| 1.0223
#2010-03-30| 1.0202
#2010-03-31| 0.9828
#2010-04-01| 1.0045
#2010-04-02| 1.0648
#2010-04-05| 1.1215
#2010-04-06| 1.1073
#2010-04-07| 1.0410
#2010-04-08| 1.0409
#2010-04-09| 1.0360
#2010-04-12| 1.0123
#2010-04-13| 1.0056
#2010-04-14| 1.0199
#2010-04-15| 0.9976
#2010-04-16| 0.9478
#2010-04-19| 0.9608
#2010-04-20| 0.9754
#2010-04-21| 0.9661
#2010-04-22| 0.9992
#2010-04-23| 1.0416
#2010-04-26| 1.0449
#2010-04-27| 0.9619
#2010-04-28| 0.9891
#2010-04-29| 0.9666
#2010-04-30| 0.9262
#2010-05-03| 0.9477
#2010-05-04| 0.9034
#2010-05-05| 0.8509
#2010-05-06| 0.7310
#2010-05-07| 0.7566
#2010-05-10| 0.8203
#2010-05-11| 0.8183
#2010-05-12| 0.8354
#2010-05-13| 0.8204
#2010-05-14| 0.7467
#2010-05-17| 0.7514
#2010-05-18| 0.6991
#2010-05-19| 0.7044
#2010-05-20| 0.6622
#2010-05-21| 0.6602
#2010-05-24| 0.6827
#2010-05-25| 0.6931
#2010-05-26| 0.7427
#2010-05-27| 0.8195
#2010-05-28| 0.7737
#2010-05-31| .
#2010-06-01| 0.7590
#2010-06-02| 0.7869
#2010-06-03| 0.7986
#2010-06-04| 0.6925
#2010-06-07| 0.6662
#2010-06-08| 0.6752
#2010-06-09| 0.6813
#2010-06-10| 0.7510
#2010-06-11| 0.7084
#2010-06-14| 0.7211
#2010-06-15| 0.7470
#2010-06-16| 0.7191
#2010-06-17| 0.6796
#2010-06-18| 0.6912
#2010-06-21| 0.6950
#2010-06-22| 0.6558
#2010-06-23| 0.6189
#2010-06-24| 0.6108
#2010-06-25| 0.5938
#2010-06-28| 0.5533
#2010-06-29| 0.5164
#2010-06-30| 0.5186
#2010-07-01| 0.5306
#2010-07-02| 0.5524
#2010-07-05| .
#2010-07-06| 0.5260
#2010-07-07| 0.5409
#2010-07-08| 0.5473
#2010-07-09| 0.5677
#2010-07-12| 0.5743
#2010-07-13| 0.6015
#2010-07-14| 0.5538
#2010-07-15| 0.5113
#2010-07-16| 0.4761
#2010-07-19| 0.4836
#2010-07-20| 0.4732
#2010-07-21| 0.4456
#2010-07-22| 0.4556
#2010-07-23| 0.4823
#2010-07-26| 0.4947
#2010-07-27| 0.5339
#2010-07-28| 0.4944
#2010-07-29| 0.4638
#2010-07-30| 0.4035
#2010-08-02| 0.4119
#2010-08-03| 0.3690
#2010-08-04| 0.3972
#2010-08-05| 0.3710
#2010-08-06| 0.3327
#2010-08-09| 0.3462
#2010-08-10| 0.3207
#2010-08-11| 0.3062
#2010-08-12| 0.3394
#2010-08-13| 0.3450
#2010-08-16| 0.3144
#2010-08-17| 0.3459
#2010-08-18| 0.3623
#2010-08-19| 0.3463
#2010-08-20| 0.3713
#2010-08-23| 0.3631
#2010-08-24| 0.3313
#2010-08-25| 0.3649
#2010-08-26| 0.3653
#2010-08-27| 0.4396
#2010-08-30| 0.3902
#2010-08-31| 0.3540
#2010-09-01| 0.3945
#2010-09-02| 0.4089
#2010-09-03| 0.4549
#2010-09-06| .
#2010-09-07| 0.3967
#2010-09-08| 0.4154
#2010-09-09| 0.4712
#2010-09-10| 0.4963
#2010-09-13| 0.4461
#2010-09-14| 0.3988
#2010-09-15| 0.3953
#2010-09-16| 0.3960
#2010-09-17| 0.3753
#2010-09-20| 0.3471
#2010-09-21| 0.2910
#2010-09-22| 0.2735
#2010-09-23| 0.2763
#2010-09-24| 0.3023
#2010-09-27| 0.2732
#2010-09-28| 0.2465
#2010-09-29| 0.2663
#2010-09-30| 0.2660
#2010-10-01| 0.2641
#2010-10-04| 0.2459
#2010-10-05| 0.2338
#2010-10-06| 0.2003
#2010-10-07| 0.1843
#2010-10-08| 0.1731
#2010-10-11| .
#2010-10-12| 0.1922
#2010-10-13| 0.1888
#2010-10-14| 0.2141
#2010-10-15| 0.2221
#2010-10-18| 0.1881
#2010-10-19| 0.1649
#2010-10-20| 0.1580
#2010-10-21| 0.1709
#2010-10-22| 0.1728
#2010-10-25| 0.1772
#2010-10-26| 0.2188
#2010-10-27| 0.2521
#2010-10-28| 0.1989
#2010-10-29| 0.1473
#2010-11-01| 0.1342
#2010-11-02| 0.1237
#2010-11-03| 0.1089
#2010-11-04| 0.0620
#2010-11-05| 0.0972
#2010-11-08| 0.1352
#2010-11-09| 0.2210
#2010-11-10| 0.2169
#2010-11-11| .
#2010-11-12| 0.2964
#2010-11-15| 0.3863
#2010-11-16| 0.3777
#2010-11-17| 0.3735
#2010-11-18| 0.3720
#2010-11-19| 0.3740
#2010-11-22| 0.3227
#2010-11-23| 0.2896
#2010-11-24| 0.3740
#2010-11-25| .
#2010-11-26| 0.3656
#2010-11-29| 0.3565
#2010-11-30| 0.3239
#2010-12-01| 0.4049
#2010-12-02| 0.4352
#2010-12-03| 0.4063
#2010-12-06| 0.3322
#2010-12-07| 0.4266
#2010-12-08| 0.5068
#2010-12-09| 0.5241
#2010-12-10| 0.5582
#2010-12-13| 0.5261
#2010-12-14| 0.5910
#2010-12-15| 0.6044
#2010-12-16| 0.5635
#2010-12-17| 0.5002
#2010-12-20| 0.5010
#2010-12-21| 0.5090
#2010-12-22| 0.5271
#2010-12-23| 0.5702
#2010-12-24| .
#2010-12-27| 0.5793
#2010-12-28| 0.6424
#2010-12-29| 0.5554
#2010-12-30| 0.5541
#2010-12-31| 0.5159
#2011-01-03| 0.5183
#2011-01-04| 0.5159
#2011-01-05| 0.5996
#2011-01-06| 0.5810
#2011-01-07| 0.5062
#2011-01-10| 0.4689
#2011-01-11| 0.4845
#2011-01-12| 0.4857
#2011-01-13| 0.4570
#2011-01-14| 0.4617
#2011-01-17| .
#2011-01-18| 0.4706
#2011-01-19| 0.4549
#2011-01-20| 0.5099
#2011-01-21| 0.5047
#2011-01-24| 0.4997
#2011-01-25| 0.4570
#2011-01-26| 0.4862
#2011-01-27| 0.4573
#2011-01-28| 0.4128
#2011-01-31| 0.4277
#2011-02-01| 0.4718
#2011-02-02| 0.5257
#2011-02-03| 0.5808
#2011-02-04| 0.6471
#2011-02-07| 0.6705
#2011-02-08| 0.7413
#2011-02-09| 0.7165
#2011-02-10| 0.7487
#2011-02-11| 0.7545
#2011-02-14| 0.7653
#2011-02-15| 0.7602
#2011-02-16| 0.7736
#2011-02-17| 0.7354
#2011-02-18| 0.7252
#2011-02-21| .
#2011-02-22| 0.6473
#2011-02-23| 0.6527
#2011-02-24| 0.6441
#2011-02-25| 0.6262
#2011-02-28| 0.6048
#2011-03-01| 0.5796
#2011-03-02| 0.6001
#2011-03-03| 0.6869
#2011-03-04| 0.6262
#2011-03-07| 0.6257
#2011-03-08| 0.6426
#2011-03-09| 0.6063
#2011-03-10| 0.5394
#2011-03-11| 0.5354
#2011-03-14| 0.5012
#2011-03-15| 0.4977
#2011-03-16| 0.4360
#2011-03-17| 0.4523
#2011-03-18| 0.4843
#2011-03-21| 0.5403
#2011-03-22| 0.5625
#2011-03-23| 0.5746
#2011-03-24| 0.6184
#2011-03-25| 0.6744
#2011-03-28| 0.7066
#2011-03-29| 0.7297
#2011-03-30| 0.7141
#2011-03-31| 0.7229
#2011-04-01| 0.7275
#2011-04-04| 0.7023
#2011-04-05| 0.7527
#2011-04-06| 0.7899
#2011-04-07| 0.7698
#2011-04-08| 0.7749
#2011-04-11| 0.7756
#2011-04-12| 0.7140
#2011-04-13| 0.6782
#2011-04-14| 0.6934
#2011-04-15| 0.6448
#2011-04-18| 0.6021
#2011-04-19| 0.5866
#2011-04-20| 0.6154
#2011-04-21| 0.6098
#2011-04-22| .
#2011-04-25| 0.5891
#2011-04-26| 0.5539
#2011-04-27| 0.5536
#2011-04-28| 0.5174
#2011-04-29| 0.4949
#2011-05-02| 0.4848
#2011-05-03| 0.4767
#2011-05-04| 0.4666
#2011-05-05| 0.4358
#2011-05-06| 0.4326
#2011-05-09| 0.4192
#2011-05-10| 0.4594
#2011-05-11| 0.4409
#2011-05-12| 0.4489
#2011-05-13| 0.4374
#2011-05-16| 0.4129
#2011-05-17| 0.3983
#2011-05-18| 0.4387
#2011-05-19| 0.4315
#2011-05-20| 0.4148
#2011-05-23| 0.4064
#2011-05-24| 0.4114
#2011-05-25| 0.4096
#2011-05-26| 0.3586
#2011-05-27| 0.3444
#2011-05-30| .
#2011-05-31| 0.3247
#2011-06-01| 0.2815
#2011-06-02| 0.3099
#2011-06-03| 0.2880
#2011-06-06| 0.2826
#2011-06-07| 0.2751
#2011-06-08| 0.2390
#2011-06-09| 0.2708
#2011-06-10| 0.2644
#2011-06-13| 0.2683
#2011-06-14| 0.3244
#2011-06-15| 0.2553
#2011-06-16| 0.2307
#2011-06-17| 0.2336
#2011-06-20| 0.2418
#2011-06-21| 0.2526
#2011-06-22| 0.2641
#2011-06-23| 0.2111
#2011-06-24| 0.1704
#2011-06-27| 0.2142
#2011-06-28| 0.3028
#2011-06-29| 0.3474
#2011-06-30| 0.3677
#2011-07-01| 0.3963
#2011-07-04| .
#2011-07-05| 0.3409
#2011-07-06| 0.3000
#2011-07-07| 0.3417
#2011-07-08| 0.2586
#2011-07-11| 0.2028
#2011-07-12| 0.1833
#2011-07-13| 0.1764
#2011-07-14| 0.2104
#2011-07-15| 0.1985
#2011-07-18| 0.1913
#2011-07-19| 0.1919
#2011-07-20| 0.2256
#2011-07-21| 0.2629
#2011-07-22| 0.2505
#2011-07-25| 0.2637
#2011-07-26| 0.2439
#2011-07-27| 0.2659
#2011-07-28| 0.2555
#2011-07-29| 0.1709
#2011-08-01| 0.1510
#2011-08-02| 0.1012
#2011-08-03| 0.1125
#2011-08-04| 0.0409
#2011-08-05| 0.0898
#2011-08-08| 0.0595
#2011-08-09|-0.0332
#2011-08-10|-0.0272
#2011-08-11| 0.0349
#2011-08-12| 0.0179
#2011-08-15| 0.0413
#2011-08-16| 0.0240
#2011-08-17| 0.0082
#2011-08-18| 0.0031
#2011-08-19| 0.0196
#2011-08-22| 0.0486
#2011-08-23| 0.0747
#2011-08-24| 0.1220
#2011-08-25| 0.0857
#2011-08-26| 0.0564
#2011-08-29| 0.0765
#2011-08-30| 0.0474
#2011-08-31| 0.0568
#2011-09-01| 0.0281
#2011-09-02| 0.0192
#2011-09-05| .
#2011-09-06| 0.0277
#2011-09-07| 0.0615
#2011-09-08| 0.0537
#2011-09-09| 0.0288
#2011-09-12| 0.0608
#2011-09-13| 0.0849
#2011-09-14| 0.0954
#2011-09-15| 0.1100
#2011-09-16| 0.1012
#2011-09-19| 0.0501
#2011-09-20| 0.0442
#2011-09-21| 0.0708
#2011-09-22| 0.0505
#2011-09-23| 0.1193
#2011-09-26| 0.1677
#2011-09-27| 0.2056
#2011-09-28| 0.2164
#2011-09-29| 0.2145
#2011-09-30| 0.1996
#2011-10-03| 0.1649
#2011-10-04| 0.1826
#2011-10-05| 0.2243
#2011-10-06| 0.2548
#2011-10-07| 0.2981
#2011-10-10| .
#2011-10-11| 0.3247
#2011-10-12| 0.3188
#2011-10-13| 0.2812
#2011-10-14| 0.2690
#2011-10-17| 0.2339
#2011-10-18| 0.2217
#2011-10-19| 0.2091
#2011-10-20| 0.2045
#2011-10-21| 0.2041
#2011-10-24| 0.2168
#2011-10-25| 0.1652
#2011-10-26| 0.1949
#2011-10-27| 0.2624
#2011-10-28| 0.2237
#2011-10-31| 0.1436
#2011-11-01| 0.0904
#2011-11-02| 0.0896
#2011-11-03| 0.1123
#2011-11-04| 0.1036
#2011-11-07| 0.1095
#2011-11-08| 0.1309
#2011-11-09| 0.1076
#2011-11-10| 0.1285
#2011-11-11| .
#2011-11-14| 0.1312
#2011-11-15| 0.1435
#2011-11-16| 0.1394
#2011-11-17| 0.1360
#2011-11-18| 0.1695
#2011-11-21| 0.1707
#2011-11-22| 0.1599
#2011-11-23| 0.1495
#2011-11-24| .
#2011-11-25| 0.1844
#2011-11-28| 0.1793
#2011-11-29| 0.1872
#2011-11-30| 0.1964
#2011-12-01| 0.1973
#2011-12-02| 0.1669
#2011-12-05| 0.1570
#2011-12-06| 0.1667
#2011-12-07| 0.1361
#2011-12-08| 0.1125
#2011-12-09| 0.1293
#2011-12-12| 0.1186
#2011-12-13| 0.1052
#2011-12-14| 0.1131
#2011-12-15| 0.1262
#2011-12-16| 0.1123
#2011-12-19| 0.1162
#2011-12-20| 0.1553
#2011-12-21| 0.1815
#2011-12-22| 0.1905
#2011-12-23| 0.2234
#2011-12-26| .
#2011-12-27| 0.2235
#2011-12-28| 0.1948
#2011-12-29| 0.1876
#2011-12-30| 0.1667
#2012-01-02| .
#2012-01-03| 0.1950
#2012-01-04| 0.1948
#2012-01-05| 0.1884
#2012-01-06| 0.1716
#2012-01-09| 0.1582
#2012-01-10| 0.1617
#2012-01-11| 0.1334
#2012-01-12| 0.1341
#2012-01-13| 0.1189
#2012-01-16| .
#2012-01-17| 0.1077
#2012-01-18| 0.1256
#2012-01-19| 0.1520
#2012-01-20| 0.1680
#2012-01-23| 0.1679
#2012-01-24| 0.1555
#2012-01-25| 0.0985
#2012-01-26| 0.0677
#2012-01-27| 0.0544
#2012-01-30| 0.0450
#2012-01-31| 0.0447
#2012-02-01| 0.0654
#2012-02-02| 0.0706
#2012-02-03| 0.1064
#2012-02-06| 0.0959
#2012-02-07| 0.1249
#2012-02-08| 0.1288
#2012-02-09| 0.1497
#2012-02-10| 0.1270
#2012-02-13| 0.1564
#2012-02-14| 0.1513
#2012-02-15| 0.1402
#2012-02-16| 0.1729
#2012-02-17| 0.1812
#2012-02-20| .
#2012-02-21| 0.2022
#2012-02-22| 0.1766
#2012-02-23| 0.1904
#2012-02-24| 0.1963
#2012-02-27| 0.1762
#2012-02-28| 0.1798
#2012-02-29| 0.1958
#2012-03-01| 0.2067
#2012-03-02| 0.1834
#2012-03-05| 0.1969
#2012-03-06| 0.1744
#2012-03-07| 0.1948
#2012-03-08| 0.2172
#2012-03-09| 0.2271
#2012-03-12| 0.2373
#2012-03-13| 0.2800
#2012-03-14| 0.3553
#2012-03-15| 0.3431
#2012-03-16| 0.3347
#2012-03-19| 0.3594
#2012-03-20| 0.3605
#2012-03-21| 0.3110
#2012-03-22| 0.2986
#2012-03-23| 0.2798
#2012-03-26| 0.2703
#2012-03-27| 0.2399
#2012-03-28| 0.2452
#2012-03-29| 0.2348
#2012-03-30| 0.2546
#2012-04-02| 0.2513
#2012-04-03| 0.2980
#2012-04-04| 0.2708
#2012-04-05| 0.2481
#2012-04-06| 0.1944
#2012-04-09| 0.1989
#2012-04-10| 0.1741
#2012-04-11| 0.1909
#2012-04-12| 0.2006
#2012-04-13| 0.1785
#2012-04-16| 0.1801
#2012-04-17| 0.1864
#2012-04-18| 0.1854
#2012-04-19| 0.1739
#2012-04-20| 0.1795
#2012-04-23| 0.1661
#2012-04-24| 0.1839
#2012-04-25| 0.1738
#2012-04-26| 0.1708
#2012-04-27| 0.1580
#2012-04-30| 0.1588
#2012-05-01| 0.1746
#2012-05-02| 0.1686
#2012-05-03| 0.1715
#2012-05-04| 0.1525
#2012-05-07| 0.1529
#2012-05-08| 0.1492
#2012-05-09| 0.1557
#2012-05-10| 0.1636
#2012-05-11| 0.1634
#2012-05-14| 0.1565
#2012-05-15| 0.1646
#2012-05-16| 0.1762
#2012-05-17| 0.1865
#2012-05-18| 0.2116
#2012-05-21| 0.2214
#2012-05-22| 0.2390
#2012-05-23| 0.2151
#2012-05-24| 0.2431
#2012-05-25| 0.2422
#2012-05-28| .
#2012-05-29| 0.2467
#2012-05-30| 0.2026
#2012-05-31| 0.1992
#2012-06-01| 0.1752
#2012-06-04| 0.2051
#2012-06-05| 0.2218
#2012-06-06| 0.2595
#2012-06-07| 0.2509
#2012-06-08| 0.2533
#2012-06-11| 0.2334
#2012-06-12| 0.2749
#2012-06-13| 0.2569
#2012-06-14| 0.2723
#2012-06-15| 0.2500
#2012-06-18| 0.2513
#2012-06-19| 0.2608
#2012-06-20| 0.2766
#2012-06-21| 0.2792
#2012-06-22| 0.2915
#2012-06-25| 0.2736
#2012-06-26| 0.2870
#2012-06-27| 0.2832
#2012-06-28| 0.2714
#2012-06-29| 0.2856
#2012-07-02| 0.2653
#2012-07-03| 0.2738
#2012-07-04| .
#2012-07-05| 0.2610
#2012-07-06| 0.2376
#2012-07-09| 0.2261
#2012-07-10| 0.2220
#2012-07-11| 0.2369
#2012-07-12| 0.2290
#2012-07-13| 0.2272
#2012-07-16| 0.2068
#2012-07-17| 0.2072
#2012-07-18| 0.1953
#2012-07-19| 0.1931
#2012-07-20| 0.1719
#2012-07-23| 0.1576
#2012-07-24| 0.1558
#2012-07-25| 0.1499
#2012-07-26| 0.1647
#2012-07-27| 0.2078
#2012-07-30| 0.1863
#2012-07-31| 0.1639
#2012-08-01| 0.1789
#2012-08-02| 0.1650
#2012-08-03| 0.1902
#2012-08-06| 0.1881
#2012-08-07| 0.2183
#2012-08-08| 0.2296
#2012-08-09| 0.2296
#2012-08-10| 0.2101
#2012-08-13| 0.2053
#2012-08-14| 0.2278
#2012-08-15| 0.2489
#2012-08-16| 0.2532
#2012-08-17| 0.2432
#2012-08-20| 0.2346
#2012-08-21| 0.2291
#2012-08-22| 0.1765
#2012-08-23| 0.1651
#2012-08-24| 0.1763
#2012-08-27| 0.1717
#2012-08-28| 0.1746
#2012-08-29| 0.1819
#2012-08-30| 0.1710
#2012-08-31| 0.1337
#2012-09-03| .
#2012-09-04| 0.1413
#2012-09-05| 0.1474
#2012-09-06| 0.1772
#2012-09-07| 0.1668
#2012-09-10| 0.1661
#2012-09-11| 0.1674
#2012-09-12| 0.1725
#2012-09-13| 0.1497
#2012-09-14| 0.1765
#2012-09-17| 0.1662
#2012-09-18| 0.1529
#2012-09-19| 0.1420
#2012-09-20| 0.1493
#2012-09-21| 0.1399
#2012-09-24| 0.1403
#2012-09-25| 0.1364
#2012-09-26| 0.1227
#2012-09-27| 0.1363
#2012-09-28| 0.1302
#2012-10-01| 0.1314
#2012-10-02| 0.1352
#2012-10-03| 0.1324
#2012-10-04| 0.1491
#2012-10-05| 0.1749
#2012-10-08| .
#2012-10-09| 0.1762
#2012-10-10| 0.1713
#2012-10-11| 0.1701
#2012-10-12| 0.1717
#2012-10-15| 0.1720
#2012-10-16| 0.1895
#2012-10-17| 0.2275
#2012-10-18| 0.2367
#2012-10-19| 0.2202
#2012-10-22| 0.2325
#2012-10-23| 0.2170
#2012-10-24| 0.2050
#2012-10-25| 0.2313
#2012-10-26| 0.2149
#2012-10-29| 0.2018
#2012-10-30| .
#2012-10-31| 0.1915
#2012-11-01| 0.2008
#2012-11-02| 0.2048
#2012-11-05| 0.1912
#2012-11-06| 0.2186
#2012-11-07| 0.1785
#2012-11-08| 0.1606
#2012-11-09| 0.1683
#2012-11-12| .
#2012-11-13| 0.1658
#2012-11-14| 0.1683
#2012-11-15| 0.1647
#2012-11-16| 0.1631
#2012-11-19| 0.1766
#2012-11-20| 0.1989
#2012-11-21| 0.2004
#2012-11-22| .
#2012-11-23| 0.2101
#2012-11-26| 0.2000
#2012-11-27| 0.1905
#2012-11-28| 0.1813
#2012-11-29| 0.1753
#2012-11-30| 0.1692
#2012-12-03| 0.1730
#2012-12-04| 0.1703
#2012-12-05| 0.1641
#2012-12-06| 0.1597
#2012-12-07| 0.1720
#2012-12-10| 0.1694
#2012-12-11| 0.1719
#2012-12-12| 0.1771
#2012-12-13| 0.1902
#2012-12-14| 0.1803
#2012-12-17| 0.1972
#2012-12-18| 0.2193
#2012-12-19| 0.2049
#2012-12-20| 0.2005
#2012-12-21| 0.1920
#2012-12-24| 0.1966
#2012-12-25| .
#2012-12-26| 0.1968
#2012-12-27| 0.1793
#2012-12-28| 0.1709
#2012-12-31| 0.1819
#2013-01-01| .
#2013-01-02| 0.2031
#2013-01-03| 0.2165
#2013-01-04| 0.2133
#2013-01-07| 0.2001
#2013-01-08| 0.1756
#2013-01-09| 0.1576
#2013-01-10| 0.1619
#2013-01-11| 0.1531
#2013-01-14| 0.1512
#2013-01-15| 0.1430
#2013-01-16| 0.1359
#2013-01-17| 0.1575
#2013-01-18| 0.1522
#2013-01-21| .
#2013-01-22| 0.1455
#2013-01-23| 0.1374
#2013-01-24| 0.1434
#2013-01-25| 0.1957
#2013-01-28| 0.2095
#2013-01-29| 0.2110
#2013-01-30| 0.1926
#2013-01-31| 0.1818
#2013-02-01| 0.1806
#2013-02-04| 0.1567
#2013-02-05| 0.1649
#2013-02-06| 0.1502
#2013-02-07| 0.1410
#2013-02-08| 0.1415
#2013-02-11| 0.1503
#2013-02-12| 0.1654
#2013-02-13| 0.1890
#2013-02-14| 0.1677
#2013-02-15| 0.1674
#2013-02-18| .
#2013-02-19| 0.1776
#2013-02-20| 0.1618
#2013-02-21| 0.1497
#2013-02-22| 0.1428
#2013-02-25| 0.1125
#2013-02-26| 0.1124
#2013-02-27| 0.1215
#2013-02-28| 0.1138
#2013-03-01| 0.1044
#2013-03-04| 0.1147
#2013-03-05| 0.1239
#2013-03-06| 0.1424
#2013-03-07| 0.1644
#2013-03-08| 0.1822
#2013-03-11| 0.1764
#2013-03-12| 0.1632
#2013-03-13| 0.1584
#2013-03-14| 0.1567
#2013-03-15| 0.1368
#2013-03-18| 0.1176
#2013-03-19| 0.1092
#2013-03-20| 0.1224
#2013-03-21| 0.1275
#2013-03-22| 0.1295
#2013-03-25| 0.1307
#2013-03-26| 0.1312
#2013-03-27| 0.1178
#2013-03-28| 0.1222
#2013-03-29| .
#2013-04-01| 0.1173
#2013-04-02| 0.1307
#2013-04-03| 0.1117
#2013-04-04| 0.0958
#2013-04-05| 0.0964
#2013-04-08| 0.1162
#2013-04-09| 0.1263
#2013-04-10| 0.1496
#2013-04-11| 0.1418
#2013-04-12| 0.1176
#2013-04-15| 0.1112
#2013-04-16| 0.1252
#2013-04-17| 0.1295
#2013-04-18| 0.1326
#2013-04-19| 0.1409
#2013-04-22| 0.1392
#2013-04-23| 0.1417
#2013-04-24| 0.1360
#2013-04-25| 0.1397
#2013-04-26| 0.1274
#2013-04-29| 0.1203
#2013-04-30| 0.1198
#2013-05-01| 0.1072
#2013-05-02| 0.1030
#2013-05-03| 0.1438
#2013-05-06| 0.1504
#2013-05-07| 0.1551
#2013-05-08| 0.1485
#2013-05-09| 0.1458
#2013-05-10| 0.1703
#2013-05-13| 0.1766
#2013-05-14| 0.1814
#2013-05-15| 0.1713
#2013-05-16| 0.1402
#2013-05-17| 0.1625
#2013-05-20| 0.1670
#2013-05-21| 0.1552
#2013-05-22| 0.1726
#2013-05-23| 0.1759
#2013-05-24| 0.1700
#2013-05-27| .
#2013-05-28| 0.2287
#2013-05-29| 0.2251
#2013-05-30| 0.2184
#2013-05-31| 0.2338
#2013-06-03| 0.2240
#2013-06-04| 0.2284
#2013-06-05| 0.2170
#2013-06-06| 0.2102
#2013-06-07| 0.2475
#2013-06-10| 0.2676
#2013-06-11| 0.2684
#2013-06-12| 0.2814
#2013-06-13| 0.2580
#2013-06-14| 0.2152
#2013-06-17| 0.2169
#2013-06-18| 0.2129
#2013-06-19| 0.2733
#2013-06-20| 0.3141
#2013-06-21| 0.3694
#2013-06-24| 0.4073
#2013-06-25| 0.4130
#2013-06-26| 0.3791
#2013-06-27| 0.3356
#2013-06-28| 0.3398
#2013-07-01| 0.3225
#2013-07-02| 0.3121
#2013-07-03| 0.3297
#2013-07-04| .
#2013-07-05| 0.4152
#2013-07-08| 0.3698
#2013-07-09| 0.3512
#2013-07-10| 0.3564
#2013-07-11| 0.2944
#2013-07-12| 0.2936
#2013-07-15| 0.2761
#2013-07-16| 0.2620
#2013-07-17| 0.2429
#2013-07-18| 0.2518
#2013-07-19| 0.2377
#2013-07-22| 0.2370
#2013-07-23| 0.2433
#2013-07-24| 0.2701
#2013-07-25| 0.2642
#2013-07-26| 0.2475
#2013-07-29| 0.2480
#2013-07-30| 0.2455
#2013-07-31| 0.2379
#2013-08-01| 0.2851
#2013-08-02| 0.2294
#2013-08-05| 0.2271
#2013-08-06| 0.2278
#2013-08-07| 0.2119
#2013-08-08| 0.2061
#2013-08-09| 0.2074
#2013-08-12| 0.2215
#2013-08-13| 0.2694
#2013-08-14| 0.2728
#2013-08-15| 0.2967
#2013-08-16| 0.3219
#2013-08-19| 0.3315
#2013-08-20| 0.3014
#2013-08-21| 0.3204
#2013-08-22| 0.3555
#2013-08-23| 0.3437
#2013-08-26| 0.3295
#2013-08-27| 0.3053
#2013-08-28| 0.3355
#2013-08-29| 0.3319
#2013-08-30| 0.3522
#2013-09-02| .
#2013-09-03| 0.3879
#2013-09-04| 0.4272
#2013-09-05| 0.4956
#2013-09-06| 0.4634
#2013-09-09| 0.4265
#2013-09-10| 0.4561
#2013-09-11| 0.4285
#2013-09-12| 0.4206
#2013-09-13| 0.4138
#2013-09-16| 0.3838
#2013-09-17| 0.3581
#2013-09-18| 0.2630
#2013-09-19| 0.2722
#2013-09-20| 0.2791
#2013-09-23| 0.2663
#2013-09-24| 0.2542
#2013-09-25| 0.2392
#2013-09-26| 0.2491
#2013-09-27| 0.2421
#2013-09-30| 0.2393
#2013-10-01| 0.2523
#2013-10-02| 0.2350
#2013-10-03| 0.2266
#2013-10-04| 0.2519
#2013-10-07| 0.2606
#2013-10-08| 0.2944
#2013-10-09| 0.2988
#2013-10-10| 0.3032
#2013-10-11| 0.2975
#2013-10-14| .
#2013-10-15| 0.3067
#2013-10-16| 0.2682
#2013-10-17| 0.2258
#2013-10-18| 0.2138
#2013-10-21| 0.2266
#2013-10-22| 0.1963
#2013-10-23| 0.1895
#2013-10-24| 0.2071
#2013-10-25| 0.2153
#2013-10-28| 0.2212
#2013-10-29| 0.2159
#2013-10-30| 0.2204
#2013-10-31| 0.2209
#2013-11-01| 0.2427
#2013-11-04| 0.2332
#2013-11-05| 0.2378
#2013-11-06| 0.2131
#2013-11-07| 0.1860
#2013-11-08| 0.2314
#2013-11-11| .
#2013-11-12| 0.2532
#2013-11-13| 0.2220
#2013-11-14| 0.1798
#2013-11-15| 0.1786
#2013-11-18| 0.1615
#2013-11-19| 0.1750
#2013-11-20| 0.1818
#2013-11-21| 0.1691
#2013-11-22| 0.1567
#2013-11-25| 0.1521
#2013-11-26| 0.1431
#2013-11-27| 0.1486
#2013-11-28| .
#2013-11-29| 0.1537
#2013-12-02| 0.1748
#2013-12-03| 0.1618
#2013-12-04| 0.1851
#2013-12-05| 0.2014
#2013-12-06| 0.2066
#2013-12-09| 0.2024
#2013-12-10| 0.1811
#2013-12-11| 0.1977
#2013-12-12| 0.2260
#2013-12-13| 0.2302
#2013-12-16| 0.2321
#2013-12-17| 0.2178
#2013-12-18| 0.2191
#2013-12-19| 0.2528
#2013-12-20| 0.2677
#2013-12-23| 0.2896
#2013-12-24| 0.3206
#2013-12-25| .
#2013-12-26| 0.3311
#2013-12-27| 0.3265
#2013-12-30| 0.3097
#2013-12-31| 0.3211
#2014-01-01| .
#2014-01-02| 0.3022
#2014-01-03| 0.3180
#2014-01-06| 0.3064
#2014-01-07| 0.3024
#2014-01-08| 0.3525
#2014-01-09| 0.3540
#2014-01-10| 0.2991
#2014-01-13| 0.2760
#2014-01-14| 0.3038
#2014-01-15| 0.3263
#2014-01-16| 0.3234
#2014-01-17| 0.3181
#2014-01-20| .
#2014-01-21| 0.3354
#2014-01-22| 0.3576
#2014-01-23| 0.3185
#2014-01-24| 0.3041
#2014-01-27| 0.3212
#2014-01-28| 0.3150
#2014-01-29| 0.2857
#2014-01-30| 0.2949
#2014-01-31| 0.2741
#2014-02-03| 0.2442
#2014-02-04| 0.2504
#2014-02-05| 0.2663
#2014-02-06| 0.2815
#2014-02-07| 0.2672
#2014-02-10| 0.2599
#2014-02-11| 0.2907
#2014-02-12| 0.3116
#2014-02-13| 0.2794
#2014-02-14| 0.2785
#2014-02-17| .
#2014-02-18| 0.2580
#2014-02-19| 0.2691
#2014-02-20| 0.2863
#2014-02-21| 0.2798
#2014-02-24| 0.2909
#2014-02-25| 0.2763
#2014-02-26| 0.2579
#2014-02-27| 0.2514
#2014-02-28| 0.2645
#2014-03-03| 0.2486
#2014-03-04| 0.2850
#2014-03-05| 0.2925
#2014-03-06| 0.3112
#2014-03-07| 0.3488
#2014-03-10| 0.3496
#2014-03-11| 0.3464
#2014-03-12| 0.3264
#2014-03-13| 0.2977
#2014-03-14| 0.3018
#2014-03-17| 0.3282
#2014-03-18| 0.3225
#2014-03-19| 0.4234
#2014-03-20| 0.4350
#2014-03-21| 0.4356
#2014-03-24| 0.4547
#2014-03-25| 0.4603
#2014-03-26| 0.4284
#2014-03-27| 0.4277
#2014-03-28| 0.4535
#2014-03-31| 0.4482
#2014-04-01| 0.4504
#2014-04-02| 0.4832
#2014-04-03| 0.4769
#2014-04-04| 0.4413
#2014-04-07| 0.4186
#2014-04-08| 0.4118
#2014-04-09| 0.3939
#2014-04-10| 0.3601
#2014-04-11| 0.3514
#2014-04-14| 0.3634
#2014-04-15| 0.3726
#2014-04-16| 0.3951
#2014-04-17| 0.4401
#2014-04-18| .
#2014-04-21| 0.4435
#2014-04-22| 0.4515
#2014-04-23| 0.4331
#2014-04-24| 0.4390
#2014-04-25| 0.4387
#2014-04-28| 0.4457
#2014-04-29| 0.4513
#2014-04-30| 0.4283
#2014-05-01| 0.4097
#2014-05-02| 0.4194
#2014-05-05| 0.4314
#2014-05-06| 0.4360
#2014-05-07| 0.4257
#2014-05-08| 0.4128
#2014-05-09| 0.4101
#2014-05-12| 0.4243
#2014-05-13| 0.4046
#2014-05-14| 0.3714
#2014-05-15| 0.3593
#2014-05-16| 0.3683
#2014-05-19| 0.3666
#2014-05-20| 0.3530
#2014-05-21| 0.3571
#2014-05-22| 0.3699
#2014-05-23| 0.3645
#2014-05-26| .
#2014-05-27| 0.3639
#2014-05-28| 0.3395
#2014-05-29| 0.3482
#2014-05-30| 0.3679
#2014-06-02| 0.4023
#2014-06-03| 0.4302
#2014-06-04| 0.4323
#2014-06-05| 0.4165
#2014-06-06| 0.4269
#2014-06-09| 0.4452
#2014-06-10| 0.4652
#2014-06-11| 0.4650
#2014-06-12| 0.4436
#2014-06-13| 0.4660
#2014-06-16| 0.4847
#2014-06-17| 0.5213
#2014-06-18| 0.5095
#2014-06-19| 0.5056
#2014-06-20| 0.5093
#2014-06-23| 0.5153
#2014-06-24| 0.5065
#2014-06-25| 0.4827
#2014-06-26| 0.4678
#2014-06-27| 0.4643
#2014-06-30| 0.4635
#2014-07-01| 0.4812
#2014-07-02| 0.5116
#2014-07-03| 0.5383
#2014-07-04| .
#2014-07-07| 0.5428
#2014-07-08| 0.5270
#2014-07-09| 0.5260
#2014-07-10| 0.5095
#2014-07-11| 0.5028
#2014-07-14| 0.5167
#2014-07-15| 0.5321
#2014-07-16| 0.5475
#2014-07-17| 0.5156
#2014-07-18| 0.5402
#2014-07-21| 0.5582
#2014-07-22| 0.5564
#2014-07-23| 0.5466
#2014-07-24| 0.5769
#2014-07-25| 0.5712
#2014-07-28| 0.5884
#2014-07-29| 0.5828
#2014-07-30| 0.6270
#2014-07-31| 0.6215
#2014-08-01| 0.5680
#2014-08-04| 0.5505
#2014-08-05| 0.5407
#2014-08-06| 0.5350
#2014-08-07| 0.5091
#2014-08-08| 0.5256
#2014-08-11| 0.5347
#2014-08-12| 0.5440
#2014-08-13| 0.5233
#2014-08-14| 0.5114
#2014-08-15| 0.4999
#2014-08-18| 0.5197
#2014-08-19| 0.5346
#2014-08-20| 0.5671
#2014-08-21| 0.5726
#2014-08-22| 0.5941
#2014-08-25| 0.6062
#2014-08-26| 0.6086
#2014-08-27| 0.6049
#2014-08-28| 0.5904
#2014-08-29| 0.5887
#2014-09-01| .
#2014-09-02| 0.6260
#2014-09-03| 0.6287
#2014-09-04| 0.6402
#2014-09-05| 0.6302
#2014-09-08| 0.6424
#2014-09-09| 0.6620
#2014-09-10| 0.6804
#2014-09-11| 0.6826
#2014-09-12| 0.7020
#2014-09-15| 0.6883
#2014-09-16| 0.6671
#2014-09-17| 0.6834
#2014-09-18| 0.6990
#2014-09-19| 0.6933
#2014-09-22| 0.6737
#2014-09-23| 0.6631
#2014-09-24| 0.6758
#2014-09-25| 0.6488
#2014-09-26| 0.6755
#2014-09-29| 0.6694
#2014-09-30| 0.6781
#2014-10-01| 0.6292
#2014-10-02| 0.6338
#2014-10-03| 0.6629
#2014-10-06| 0.6521
#2014-10-07| 0.6201
#2014-10-08| 0.5768
#2014-10-09| 0.5690
#2014-10-10| 0.5536
#2014-10-13| .
#2014-10-14| 0.4911
#2014-10-15| 0.4430
#2014-10-16| 0.4450
#2014-10-17| 0.4762
#2014-10-20| 0.4625
#2014-10-21| 0.4713
#2014-10-22| 0.4844
#2014-10-23| 0.5099
#2014-10-24| 0.5100
#2014-10-27| 0.4996
#2014-10-28| 0.5107
#2014-10-29| 0.5648
#2014-10-30| 0.5660
#2014-10-31| 0.5894
#2014-11-03| 0.6094
#2014-11-04| 0.6087
#2014-11-05| 0.6182
#2014-11-06| 0.6418
#2014-11-07| 0.6055
#2014-11-10| 0.6383
#2014-11-11| .
#2014-11-12| 0.6438
#2014-11-13| 0.6350
#2014-11-14| 0.6228
#2014-11-17| 0.6311
#2014-11-18| 0.6241
#2014-11-19| 0.6414
#2014-11-20| 0.6303
#2014-11-21| 0.6200
#2014-11-24| 0.6142
#2014-11-25| 0.5996
#2014-11-26| 0.5932
#2014-11-27| .
#2014-11-28| 0.5617
#2014-12-01| 0.5757
#2014-12-02| 0.6209
#2014-12-03| 0.6408
#2014-12-04| 0.6351
#2014-12-05| 0.7079
#2014-12-08| 0.7275
#2014-12-09| 0.7271
#2014-12-10| 0.7017
#2014-12-11| 0.7314
#2014-12-12| 0.6900
#2014-12-15| 0.7206
#2014-12-16| 0.7139
#2014-12-17| 0.7659
#2014-12-18| 0.8148
#2014-12-19| 0.8239
#2014-12-22| 0.8455
#2014-12-23| 0.8967
#2014-12-24| 0.9156
#2014-12-25| .
#2014-12-26| 0.9182
#2014-12-29| 0.8960
#2014-12-30| 0.8750
#2014-12-31| 0.8536
#2015-01-01| .
#2015-01-02| 0.8289
#2015-01-05| 0.8129
#2015-01-06| 0.7825
#2015-01-07| 0.7717
#2015-01-08| 0.7734
#2015-01-09| 0.7406
#2015-01-12| 0.6986
#2015-01-13| 0.6802
#2015-01-14| 0.6454
#2015-01-15| 0.5717
#2015-01-16| 0.6048
#2015-01-19| .
#2015-01-20| 0.6291
#2015-01-21| 0.6558
#2015-01-22| 0.6724
#2015-01-23| 0.6438
#2015-01-26| 0.6561
#2015-01-27| 0.6557
#2015-01-28| 0.6077
#2015-01-29| 0.6157
#2015-01-30| 0.5764
#2015-02-02| 0.5763
#2015-02-03| 0.6277
#2015-02-04| 0.6392
#2015-02-05| 0.6519
#2015-02-06| 0.7653
#2015-02-09| 0.7931
#2015-02-10| 0.8172
#2015-02-11| 0.8230
#2015-02-12| 0.8017
#2015-02-13| 0.8108
#2015-02-16| .
#2015-02-17| 0.8609
#2015-02-18| 0.8063
#2015-02-19| 0.8190
#2015-02-20| 0.8358
#2015-02-23| 0.7995
#2015-02-24| 0.7486
#2015-02-25| 0.7377
#2015-02-26| 0.7828
#2015-02-27| 0.7762
#2015-03-02| 0.8116
#2015-03-03| 0.8393
#2015-03-04| 0.8340
#2015-03-05| 0.8146
#2015-03-06| 0.8888
#2015-03-09| 0.8774
#2015-03-10| 0.8513
#2015-03-11| 0.8435
#2015-03-12| 0.8303
#2015-03-13| 0.8381
#2015-03-16| 0.8327
#2015-03-17| 0.8335
#2015-03-18| 0.7395
#2015-03-19| 0.7707
#2015-03-20| 0.7478
#2015-03-23| 0.7363
#2015-03-24| 0.7187
#2015-03-25| 0.7427
#2015-03-26| 0.7808
#2015-03-27| 0.7491
#2015-03-30| 0.7411
#2015-03-31| 0.7126
#2015-04-01| 0.6783
#2015-04-02| 0.6819
#2015-04-03| 0.6294
#2015-04-06| 0.6441
#2015-04-07| 0.6469
#2015-04-08| 0.6577
#2015-04-09| 0.6846
#2015-04-10| 0.6951
#2015-04-13| 0.6844
#2015-04-14| 0.6595
#2015-04-15| 0.6438
#2015-04-16| 0.6267
#2015-04-17| 0.6280
#2015-04-20| 0.6507
#2015-04-21| 0.6621
#2015-04-22| 0.7010
#2015-04-23| 0.6783
#2015-04-24| 0.6597
#2015-04-27| 0.6623
#2015-04-28| 0.6865
#2015-04-29| 0.7044
#2015-04-30| 0.7042
#2015-05-01| 0.7385
#2015-05-04| 0.7497
#2015-05-05| 0.7618
#2015-05-06| 0.7866
#2015-05-07| 0.7683
#2015-05-08| 0.7324
#2015-05-11| 0.7751
#2015-05-12| 0.7679
#2015-05-13| 0.7458
#2015-05-14| 0.6964
#2015-05-15| 0.6614
#2015-05-18| 0.6952
#2015-05-19| 0.7379
#2015-05-20| 0.7329
#2015-05-21| 0.7011
#2015-05-22| 0.7333
#2015-05-25| .
#2015-05-26| 0.7235
#2015-05-27| 0.7340
#2015-05-28| 0.7268
#2015-05-29| 0.7152
#2015-06-01| 0.7506
#2015-06-02| 0.7831
#2015-06-03| 0.8273
#2015-06-04| 0.8008
#2015-06-05| 0.8544
#2015-06-08| 0.8408
#2015-06-09| 0.8494
#2015-06-10| 0.8821
#2015-06-11| 0.8550
#2015-06-12| 0.8645
#2015-06-15| 0.8466
#2015-06-16| 0.8297
#2015-06-17| 0.8032
#2015-06-18| 0.7973
#2015-06-19| 0.7554
#2015-06-22| 0.8015
#2015-06-23| 0.8270
#2015-06-24| 0.8199
#2015-06-25| 0.8166
#2015-06-26| 0.8459
#2015-06-29| 0.7699
#2015-06-30| 0.7628
#2015-07-01| 0.8043
#2015-07-02| 0.7675
#2015-07-03| .
#2015-07-06| 0.7109
#2015-07-07| 0.6931
#2015-07-08| 0.6585
#2015-07-09| 0.6942
#2015-07-10| 0.7649
#2015-07-13| 0.7873
#2015-07-14| 0.7625
#2015-07-15| 0.7341
#2015-07-16| 0.7496
#2015-07-17| 0.7670
#2015-07-20| 0.8024
#2015-07-21| 0.8016
#2015-07-22| 0.8219
#2015-07-23| 0.8052
#2015-07-24| 0.8033
#2015-07-27| 0.7754
#2015-07-28| 0.7867
#2015-07-29| 0.8051
#2015-07-30| 0.8199
#2015-07-31| 0.7781
#2015-08-03| 0.7622
#2015-08-04| 0.8216
#2015-08-05| 0.8601
#2015-08-06| 0.8434
#2015-08-07| 0.8499
#2015-08-10| 0.8725
#2015-08-11| 0.8232
#2015-08-12| 0.8066
#2015-08-13| 0.8446
#2015-08-14| 0.8707
#2015-08-17| 0.8602
#2015-08-18| 0.8751
#2015-08-19| 0.8204
#2015-08-20| 0.8203
#2015-08-21| 0.7882
#2015-08-24| 0.7490
#2015-08-25| 0.8012
#2015-08-26| 0.8244
#2015-08-27| 0.8236
#2015-08-28| 0.8464
#2015-08-31| 0.8698
#2015-09-01| 0.8458
#2015-09-02| 0.8525
#2015-09-03| 0.8403
#2015-09-04| 0.8275
#2015-09-07| .
#2015-09-08| 0.8638
#2015-09-09| 0.8723
#2015-09-10| 0.8786
#2015-09-11| 0.8598
#2015-09-14| 0.8616
#2015-09-15| 0.9291
#2015-09-16| 0.9486
#2015-09-17| 0.8596
#2015-09-18| 0.8024
#2015-09-21| 0.8295
#2015-09-22| 0.8000
#2015-09-23| 0.8086
#2015-09-24| 0.7915
#2015-09-25| 0.8045
#2015-09-28| 0.7847
#2015-09-29| 0.7493
#2015-09-30| 0.7416
#2015-10-01| 0.7452
#2015-10-02| 0.6911
#2015-10-05| 0.7145
#2015-10-06| 0.7136
#2015-10-07| 0.7268
#2015-10-08| 0.7455
#2015-10-09| 0.7616
#2015-10-12| .
#2015-10-13| 0.7305
#2015-10-14| 0.6752
#2015-10-15| 0.6992
#2015-10-16| 0.7156
#2015-10-19| 0.7172
#2015-10-20| 0.7433
#2015-10-21| 0.7385
#2015-10-22| 0.7287
#2015-10-23| 0.7636
#2015-10-26| 0.7650
#2015-10-27| 0.7507
#2015-10-28| 0.8141
#2015-10-29| 0.8609
#2015-10-30| 0.8713
#2015-11-02| 0.9054
#2015-11-03| 0.9312
#2015-11-04| 0.9713
#2015-11-05| 0.9868
#2015-11-06| 1.0563
#2015-11-09| 1.0824
#2015-11-10| 1.0677
#2015-11-11| .
#2015-11-12| 1.0699
#2015-11-13| 1.0377
#2015-11-16| 1.0237
#2015-11-17| 1.0194
#2015-11-18| 1.0369
#2015-11-19| 1.0397
#2015-11-20| 1.0643
#2015-11-23| 1.0778
#2015-11-24| 1.0787
#2015-11-25| 1.0895
#2015-11-26| .
#2015-11-27| 1.0837
#2015-11-30| 1.0974
#2015-12-01| 1.0689
#2015-12-02| 1.0926
#2015-12-03| 1.1562
#2015-12-04| 1.1482
#2015-12-07| 1.1385
#2015-12-08| 1.1444
#2015-12-09| 1.1238
#2015-12-10| 1.1400
#2015-12-11| 1.0798
#2015-12-14| 1.1393
#2015-12-15| 1.1736
#2015-12-16| 1.2071
#2015-12-17| 1.1963
#2015-12-18| 1.1685
#2015-12-21| 1.1717
#2015-12-22| 1.1927
#2015-12-23| 1.2125
#2015-12-24| 1.2227
#2015-12-25| .
#2015-12-28| 1.2315
#2015-12-29| 1.2747
#2015-12-30| 1.2690
#2015-12-31| 1.2534
#2016-01-01| .
#2016-01-04| 1.2378
#2016-01-05| 1.2414
#2016-01-06| 1.2008
#2016-01-07| 1.1708
#2016-01-08| 1.1525
#2016-01-11| 1.1518
#2016-01-12| 1.1306
#2016-01-13| 1.1019
#2016-01-14| 1.0894
#2016-01-15| 1.0342
#2016-01-18| .
#2016-01-19| 1.0367
#2016-01-20| 0.9989
#2016-01-21| 0.9940
#2016-01-22| 1.0176
#2016-01-25| 1.0069
#2016-01-26| 0.9921
#2016-01-27| 0.9823
#2016-01-28| 0.9621
#2016-01-29| 0.9087
#2016-02-01| 0.9311
#2016-02-02| 0.8692
#2016-02-03| 0.8433
#2016-02-04| 0.8254
#2016-02-05| 0.8279
#2016-02-08| 0.7704
#2016-02-09| 0.7666
#2016-02-10| 0.7724
#2016-02-11| 0.7326
#2016-02-12| 0.7889
#2016-02-15| .
#2016-02-16| 0.8213
#2016-02-17| 0.8461
#2016-02-18| 0.8171
#2016-02-19| 0.8354
#2016-02-22| 0.8510
#2016-02-23| 0.8401
#2016-02-24| 0.8410
#2016-02-25| 0.8080
#2016-02-26| 0.8608
#2016-02-29| 0.8685
#2016-03-01| 0.9302
#2016-03-02| 0.9546
#2016-03-03| 0.9469
#2016-03-04| 0.9863
#2016-03-07| 1.0200
#2016-03-08| 0.9866
#2016-03-09| 1.0104
#2016-03-10| 1.0492
#2016-03-11| 1.0897
#2016-03-14| 1.0941
#2016-03-15| 1.0984
#2016-03-16| 1.0334
#2016-03-17| 1.0017
#2016-03-18| 0.9662
#2016-03-21| 0.9817
#2016-03-22| 1.0040
#2016-03-23| 0.9722
#2016-03-24| 0.9841
#2016-03-25| .
#2016-03-28| 0.9801
#2016-03-29| 0.9098
#2016-03-30| 0.8810
#2016-03-31| 0.8440
#2016-04-01| 0.8595
#2016-04-04| 0.8477
#2016-04-05| 0.8215
#2016-04-06| 0.8362
#2016-04-07| 0.8003
#2016-04-08| 0.7971
#2016-04-11| 0.8000
#2016-04-12| 0.8358
#2016-04-13| 0.8413
#2016-04-14| 0.8589
#2016-04-15| 0.8365
#2016-04-18| 0.8365
#2016-04-19| 0.8543
#2016-04-20| 0.8901
#2016-04-21| 0.9067
#2016-04-22| 0.9226
#2016-04-25| 0.9368
#2016-04-26| 0.9579
#2016-04-27| 0.9307
#2016-04-28| 0.8895
#2016-04-29| 0.8775
#2016-05-02| 0.9007
#2016-05-03| 0.8626
#2016-05-04| 0.8422
#2016-05-05| 0.8170
#2016-05-06| 0.8337
#2016-05-09| 0.8170
#2016-05-10| 0.8163
#2016-05-11| 0.8158
#2016-05-12| 0.8397
#2016-05-13| 0.8345
#2016-05-16| 0.8662
#2016-05-17| 0.8981
#2016-05-18| 0.9868
#2016-05-19| 0.9945
#2016-05-20| 1.0005
#2016-05-23| 1.0058
#2016-05-24| 1.0255
#2016-05-25| 1.0282
#2016-05-26| 0.9996
#2016-05-27| 1.0233
#2016-05-30| .
#2016-05-31| 1.0161
#2016-06-01| 1.0273
#2016-06-02| 1.0157
#2016-06-03| 0.9282
#2016-06-06| 0.9255
#2016-06-07| 0.9127
#2016-06-08| 0.9010
#2016-06-09| 0.8914
#2016-06-10| 0.8649
#2016-06-13| 0.8412
#2016-06-14| 0.8408
#2016-06-15| 0.8051
#2016-06-16| 0.7960
#2016-06-17| 0.8098
#2016-06-20| 0.8444
#2016-06-21| 0.8673
#2016-06-22| 0.8553
#2016-06-23| 0.8872
#2016-06-24| 0.7758
#2016-06-27| 0.7020
#2016-06-28| 0.6909
#2016-06-29| 0.7123
#2016-06-30| 0.6954
#2016-07-01| 0.6927
#2016-07-04| .
#2016-07-05| 0.6543
#2016-07-06| 0.6637
#2016-07-07| 0.6806
#2016-07-08| 0.6917
#2016-07-11| 0.7441
#2016-07-12| 0.7963
#2016-07-13| 0.7919
#2016-07-14| 0.8098
#2016-07-15| 0.8442
#2016-07-18| 0.8398
#2016-07-19| 0.8247
#2016-07-20| 0.8351
#2016-07-21| 0.8138
#2016-07-22| 0.8253
#2016-07-25| 0.8416
#2016-07-26| 0.8522
#2016-07-27| 0.8265
#2016-07-28| 0.8182
#2016-07-29| 0.7760
#2016-08-01| 0.7887
#2016-08-02| 0.7966
#2016-08-03| 0.7897
#2016-08-04| 0.7655
#2016-08-05| 0.8298
#2016-08-08| 0.8469
#2016-08-09| 0.8306
#2016-08-10| 0.8072
#2016-08-11| 0.8600
#2016-08-12| 0.8397
#2016-08-15| 0.8551
#2016-08-16| 0.8764
#2016-08-17| 0.8700
#2016-08-18| 0.8434
#2016-08-19| 0.8770
#2016-08-22| 0.8736
#2016-08-23| 0.8735
#2016-08-24| 0.8797
#2016-08-25| 0.8993
#2016-08-26| 0.9482
#2016-08-29| 0.9322
#2016-08-30| 0.9322
#2016-08-31| 0.9389
#2016-09-01| 0.9357
#2016-09-02| 0.9419
#2016-09-05| .
#2016-09-06| 0.8965
#2016-09-07| 0.8863
#2016-09-08| 0.9222
#2016-09-09| 0.9541
#2016-09-12| 0.9441
#2016-09-13| 0.9653
#2016-09-14| 0.9329
#2016-09-15| 0.9084
#2016-09-16| 0.9183
#2016-09-19| 0.9226
#2016-09-20| 0.9267
#2016-09-21| 0.9215
#2016-09-22| 0.9132
#2016-09-23| 0.9092
#2016-09-26| 0.8997
#2016-09-27| 0.8895
#2016-09-28| 0.8962
#2016-09-29| 0.8865
#2016-09-30| 0.9087
#2016-10-03| 0.9414
#2016-10-04| 0.9729
#2016-10-05| 0.9944
#2016-10-06| 1.0154
#2016-10-07| 1.0035
#2016-10-10| .
#2016-10-11| 1.0282
#2016-10-12| 1.0333
#2016-10-13| 1.0091
#2016-10-14| 1.0088
#2016-10-17| 0.9867
#2016-10-18| 0.9666
#2016-10-19| 0.9645
#2016-10-20| 0.9647
#2016-10-21| 0.9659
#2016-10-24| 0.9758
#2016-10-25| 0.9831
#2016-10-26| 0.9973
#2016-10-27| 1.0208
#2016-10-28| 1.0108
#2016-10-31| 1.0045
#2016-11-01| 0.9842
#2016-11-02| 0.9549
#2016-11-03| 0.9478
#2016-11-04| 0.9230
#2016-11-07| 0.9439
#2016-11-08| 0.9840
#2016-11-09| 1.0649
#2016-11-10| 1.1064
#2016-11-11| .
#2016-11-14| 1.1669
#2016-11-15| 1.1791
#2016-11-16| 1.1720
#2016-11-17| 1.1980
#2016-11-18| 1.2345
#2016-11-21| 1.2385
#2016-11-22| 1.2351
#2016-11-23| 1.2716
#2016-11-24| .
#2016-11-25| 1.2805
#2016-11-28| 1.2611
#2016-11-29| 1.2486
#2016-11-30| 1.2761
#2016-12-01| 1.3151
#2016-12-02| 1.2876
#2016-12-05| 1.2863
#2016-12-06| 1.2787
#2016-12-07| 1.2536
#2016-12-08| 1.2661
#2016-12-09| 1.2965
#2016-12-12| 1.3022
#2016-12-13| 1.3136
#2016-12-14| 1.3886
#2016-12-15| 1.4374
#2016-12-16| 1.4400
#2016-12-19| 1.4101
#2016-12-20| 1.4121
#2016-12-21| 1.3931
#2016-12-22| 1.3929
#2016-12-23| 1.3956
#2016-12-26| .
#2016-12-27| 1.4203
#2016-12-28| 1.3937
#2016-12-29| 1.3577
#2016-12-30| 1.3380
#2017-01-02| .
#2017-01-03| 1.3475
#2017-01-04| 1.3549
#2017-01-05| 1.3079
#2017-01-06| 1.3385
#2017-01-09| 1.3228
#2017-01-10| 1.3224
#2017-01-11| 1.3246
#2017-01-12| 1.3158
#2017-01-13| 1.3405
#2017-01-16| .
#2017-01-17| 1.3022
#2017-01-18| 1.3542
#2017-01-19| 1.3838
#2017-01-20| 1.3712
#2017-01-23| 1.3087
#2017-01-24| 1.3391
#2017-01-25| 1.3634
#2017-01-26| 1.3524
#2017-01-27| 1.3435
#2017-01-30| 1.3380
#2017-01-31| 1.3220
#2017-02-01| 1.3382
#2017-02-02| 1.3282
#2017-02-03| 1.3330
#2017-02-06| 1.2869
#2017-02-07| 1.2743
#2017-02-08| 1.2594
#2017-02-09| 1.2975
#2017-02-10| 1.3124
#2017-02-13| 1.3276
#2017-02-14| 1.3726
#2017-02-15| 1.4071
#2017-02-16| 1.3721
#2017-02-17| 1.3501
#2017-02-20| .
#2017-02-21| 1.3559
#2017-02-22| 1.3499
#2017-02-23| 1.3245
#2017-02-24| 1.2776
#2017-02-27| 1.3208
#2017-02-28| 1.3508
#2017-03-01| 1.4325
#2017-03-02| 1.4815
#2017-03-03| 1.4793
#2017-03-06| 1.4755
#2017-03-07| 1.4779
#2017-03-08| 1.5172
#2017-03-09| 1.5475
#2017-03-10| 1.5394
#2017-03-13| 1.5615
#2017-03-14| 1.5563
#2017-03-15| 1.4892
#2017-03-16| 1.4903
#2017-03-17| 1.4768
#2017-03-20| 1.4558
#2017-03-21| 1.4263
#2017-03-22| 1.4059
#2017-03-23| 1.4003
#2017-03-24| 1.3952
#2017-03-27| 1.3925
#2017-03-28| 1.4273
#2017-03-29| 1.4096
#2017-03-30| 1.4205
#2017-03-31| 1.4060
#2017-04-03| 1.3765
#2017-04-04| 1.3778
#2017-04-05| 1.3650
#2017-04-06| 1.3706
#2017-04-07| 1.4122
#2017-04-10| 1.4152
#2017-04-11| 1.3730
#2017-04-12| 1.3570
#2017-04-13| 1.3289
#2017-04-14| .
#2017-04-17| 1.3319
#2017-04-18| 1.2869
#2017-04-19| 1.2987
#2017-04-20| 1.3158
#2017-04-21| 1.3106
#2017-04-24| 1.3452
#2017-04-25| 1.3956
#2017-04-26| 1.3903
#2017-04-27| 1.3717
#2017-04-28| 1.3788
#2017-05-01| 1.3939
#2017-05-02| 1.3783
#2017-05-03| 1.4101
#2017-05-04| 1.4319
#2017-05-05| 1.4361
#2017-05-08| 1.4514
#2017-05-09| 1.4743
#2017-05-10| 1.4776
#2017-05-11| 1.4679
#2017-05-12| 1.4196
#2017-05-15| 1.4137
#2017-05-16| 1.4068
#2017-05-17| 1.3479
#2017-05-18| 1.3521
#2017-05-19| 1.3611
#2017-05-22| 1.3768
#2017-05-23| 1.4063
#2017-05-24| 1.3952
#2017-05-25| 1.3905
#2017-05-26| 1.3886
#2017-05-29| .
#2017-05-30| 1.3736
#2017-05-31| 1.3760
#2017-06-01| 1.3810
#2017-06-02| 1.3598
#2017-06-05| 1.3748
#2017-06-06| 1.3642
#2017-06-07| 1.3899
#2017-06-08| 1.4068
#2017-06-09| 1.4281
#2017-06-12| 1.4357
#2017-06-13| 1.4509
#2017-06-14| 1.4343
#2017-06-15| 1.4460
#2017-06-16| 1.4355
#2017-06-19| 1.4673
#2017-06-20| 1.4598
#2017-06-21| 1.4639
#2017-06-22| 1.4539
#2017-06-23| 1.4525
#2017-06-26| 1.4519
#2017-06-27| 1.4857
#2017-06-28| 1.4783
#2017-06-29| 1.4988
#2017-06-30| 1.5138
#2017-07-03| 1.5375
#2017-07-04| .
#2017-07-05| 1.5321
#2017-07-06| 1.5347
#2017-07-07| 1.5374
#2017-07-10| 1.5173
#2017-07-11| 1.5008
#2017-07-12| 1.4647
#2017-07-13| 1.4726
#2017-07-14| 1.4555
#2017-07-17| 1.4451
#2017-07-18| 1.4306
#2017-07-19| 1.4317
#2017-07-20| 1.4278
#2017-07-21| 1.4111
#2017-07-24| 1.4225
#2017-07-25| 1.4629
#2017-07-26| 1.4324
#2017-07-27| 1.4272
#2017-07-28| 1.4159
#2017-07-31| 1.4193
#2017-08-01| 1.4097
#2017-08-02| 1.4191
#2017-08-03| 1.4031
#2017-08-04| 1.4218
#2017-08-07| 1.4275
#2017-08-08| 1.4432
#2017-08-09| 1.4212
#2017-08-10| 1.4057
#2017-08-11| 1.3817
#2017-08-14| 1.4012
#2017-08-15| 1.4342
#2017-08-16| 1.4171
#2017-08-17| 1.3966
#2017-08-18| 1.3984
#2017-08-21| 1.3969
#2017-08-22| 1.4169
#2017-08-23| 1.4080
#2017-08-24| 1.4189
#2017-08-25| 1.4196
#2017-08-28| 1.4140
#2017-08-29| 1.3995
#2017-08-30| 1.4044
#2017-08-31| 1.3968
#2017-09-01| 1.4203
#2017-09-04| .
#2017-09-05| 1.3793
#2017-09-06| 1.3887
#2017-09-07| 1.3570
#2017-09-08| 1.3514
#2017-09-11| 1.3993
#2017-09-12| 1.4239
#2017-09-13| 1.4424
#2017-09-14| 1.4561
#2017-09-15| 1.4761
#2017-09-18| 1.4975
#2017-09-19| 1.5071
#2017-09-20| 1.5501
#2017-09-21| 1.5546
#2017-09-22| 1.5532
#2017-09-25| 1.5329
#2017-09-26| 1.5430
#2017-09-27| 1.5754
#2017-09-28| 1.5681
#2017-09-29| 1.5875
#2017-10-02| 1.6024
#2017-10-03| 1.5977
#2017-10-04| 1.5970
#2017-10-05| 1.6089
#2017-10-06| 1.6328
#2017-10-09| .
#2017-10-10| 1.6301
#2017-10-11| 1.6329
#2017-10-12| 1.6337
#2017-10-13| 1.6174
#2017-10-16| 1.6449
#2017-10-17| 1.6594
#2017-10-18| 1.6849
#2017-10-19| 1.6851
#2017-10-20| 1.7129
#2017-10-23| 1.7023
#2017-10-24| 1.7236
#2017-10-25| 1.7324
#2017-10-26| 1.7462
#2017-10-27| 1.7274
#2017-10-30| 1.6991
#2017-10-31| 1.7122
#2017-11-01| 1.7256
#2017-11-02| 1.7224
#2017-11-03| 1.7266
#2017-11-06| 1.7271
#2017-11-07| 1.7387
#2017-11-08| 1.7567
#2017-11-09| 1.7565
#2017-11-10| 1.7882
#2017-11-13| 1.8088
#2017-11-14| 1.8099
#2017-11-15| 1.7972
#2017-11-16| 1.8256
#2017-11-17| 1.8338
#2017-11-20| 1.8645
#2017-11-21| 1.8832
#2017-11-22| 1.8604
#2017-11-23| .
#2017-11-24| 1.8704
#2017-11-27| 1.8649
#2017-11-28| 1.8782
#2017-11-29| 1.8968
#2017-11-30| 1.9265
#2017-12-01| 1.9240
#2017-12-04| 1.9464
#2017-12-05| 1.9662
#2017-12-06| 1.9529
#2017-12-07| 1.9644
#2017-12-08| 1.9679
#2017-12-11| 1.9845
#2017-12-12| 1.9984
#2017-12-13| 1.9616
#2017-12-14| 1.9707
#2017-12-15| 1.9913
#2017-12-18| 2.0055
#2017-12-19| 2.0344
#2017-12-20| 2.0462
#2017-12-21| 2.0519
#2017-12-22| 2.0626
#2017-12-25| .
#2017-12-26| 2.0650
#2017-12-27| 2.0399
#2017-12-28| 2.0483
#2017-12-29| 2.0383
#2018-01-01| .
#2018-01-02| 2.0718
#2018-01-03| 2.0759
#2018-01-04| 2.0970
#2018-01-05| 2.1121
#2018-01-08| 2.1229
#2018-01-09| 2.1415
#2018-01-10| 2.1374
#2018-01-11| 2.1350
#2018-01-12| 2.1530
#2018-01-15| .
#2018-01-16| 2.1695
#2018-01-17| 2.1945
#2018-01-18| 2.2190
#2018-01-19| 2.2345
#2018-01-22| 2.2484
#2018-01-23| 2.2287
#2018-01-24| 2.2383
#2018-01-25| 2.2397
#2018-01-26| 2.2779
#2018-01-29| 2.3044
#2018-01-30| 2.3162
#2018-01-31| 2.3319
#2018-02-01| 2.3571
#2018-02-02| 2.3665
#2018-02-05| 2.3128
#2018-02-06| 2.3157
#2018-02-07| 2.3490
#2018-02-08| 2.3480
#2018-02-09| 2.3026
#2018-02-12| 2.3252
#2018-02-13| 2.3175
#2018-02-14| 2.3827
#2018-02-15| 2.3971
#2018-02-16| 2.3955
#2018-02-19| .
#2018-02-20| 2.4146
#2018-02-21| 2.4372
#2018-02-22| 2.4290
#2018-02-23| 2.4124
#2018-02-26| 2.3957
#2018-02-27| 2.4263
#2018-02-28| 2.4232
#2018-03-01| 2.3893
#2018-03-02| 2.4144
#2018-03-05| 2.4238
#2018-03-06| 2.4274
#2018-03-07| 2.4314
#2018-03-08| 2.4247
#2018-03-09| 2.4417
#2018-03-12| 2.4387
#2018-03-13| 2.4265
#2018-03-14| 2.4204
#2018-03-15| 2.4322
#2018-03-16| 2.4532
#2018-03-19| 2.4657
#2018-03-20| 2.4898
#2018-03-21| 2.4829
#2018-03-22| 2.4530
#2018-03-23| 2.4346
#2018-03-26| 2.4596
#2018-03-27| 2.4217
#2018-03-28| 2.4305
#2018-03-29| 2.4219
#2018-03-30| .
#2018-04-02| 2.4119
#2018-04-03| 2.4442
#2018-04-04| 2.4563
#2018-04-05| 2.4798
#2018-04-06| 2.4514
#2018-04-09| 2.4599
#2018-04-10| 2.4807
#2018-04-11| 2.4862
#2018-04-12| 2.5225
#2018-04-13| 2.5414
#2018-04-16| 2.5611
#2018-04-17| 2.5730
#2018-04-18| 2.6082
#2018-04-19| 2.6359
#2018-04-20| 2.6626
#2018-04-23| 2.6863
#2018-04-24| 2.6844
#2018-04-25| 2.6839
#2018-04-26| 2.6731
#2018-04-27| 2.6602
#2018-04-30| 2.6650
#2018-05-01| 2.6819
#2018-05-02| 2.6795
#2018-05-03| 2.6675
#2018-05-04| 2.6796
#2018-05-07| 2.6864
#2018-05-08| 2.7015
#2018-05-09| 2.7185
#2018-05-10| 2.7199
#2018-05-11| 2.7249
#2018-05-14| 2.7371
#2018-05-15| 2.7780
#2018-05-16| 2.7880
#2018-05-17| 2.7855
#2018-05-18| 2.7579
#2018-05-21| 2.7617
#2018-05-22| 2.7640
#2018-05-23| 2.7161
#2018-05-24| 2.6847
#2018-05-25| 2.6525
#2018-05-28| .
#2018-05-29| 2.5194
#2018-05-30| 2.5573
#2018-05-31| 2.5678
#2018-06-01| 2.6206
#2018-06-04| 2.6670
#2018-06-05| 2.6583
#2018-06-06| 2.6922
#2018-06-07| 2.6751
#2018-06-08| 2.6724
#2018-06-11| 2.6943
#2018-06-12| 2.7114
#2018-06-13| 2.7432
#2018-06-14| 2.7332
#2018-06-15| 2.7289
#2018-06-18| 2.7335
#2018-06-19| 2.7180
#2018-06-20| 2.7351
#2018-06-21| 2.7225
#2018-06-22| 2.7224
#2018-06-25| 2.7115
#2018-06-26| 2.7088
#2018-06-27| 2.6805
#2018-06-28| 2.6874
#2018-06-29| 2.6931
#2018-07-02| 2.7171
#2018-07-03| 2.7017
#2018-07-04| .
#2018-07-05| 2.7114
#2018-07-06| 2.7012
#2018-07-09| 2.7279
#2018-07-10| 2.7509
#2018-07-11| 2.7428
#2018-07-12| 2.7533
#2018-07-13| 2.7470
#2018-07-16| 2.7616
#2018-07-17| 2.7763
#2018-07-18| 2.7802
#2018-07-19| 2.7628
#2018-07-20| 2.7734
#2018-07-23| 2.8139
#2018-07-24| 2.8134
#2018-07-25| 2.8070
#2018-07-26| 2.8388
#2018-07-27| 2.8353
#2018-07-30| 2.8407
#2018-07-31| 2.8361
#2018-08-01| 2.8534
#2018-08-02| 2.8406
#2018-08-03| 2.8185
#2018-08-06| 2.8123
#2018-08-07| 2.8332
#2018-08-08| 2.8378
#2018-08-09| 2.8181
#2018-08-10| 2.7777
#2018-08-13| 2.7698
#2018-08-14| 2.7849
#2018-08-15| 2.7665
#2018-08-16| 2.7729
#2018-08-17| 2.7735
#2018-08-20| 2.7478
#2018-08-21| 2.7578
#2018-08-22| 2.7458
#2018-08-23| 2.7470
#2018-08-24| 2.7584
#2018-08-27| 2.7795
#2018-08-28| 2.8039
#2018-08-29| 2.8178
#2018-08-30| 2.7977
#2018-08-31| 2.7878
#2018-09-03| .
#2018-09-04| 2.8108
#2018-09-05| 2.8095
#2018-09-06| 2.7962
#2018-09-07| 2.8440
#2018-09-10| 2.8578
#2018-09-11| 2.8921
#2018-09-12| 2.8982
#2018-09-13| 2.9061
#2018-09-14| 2.9325
#2018-09-17| 2.9403
#2018-09-18| 2.9699
#2018-09-19| 2.9849
#2018-09-20| 2.9877
#2018-09-21| 2.9874
#2018-09-24| 2.9911
#2018-09-25| 3.0008
#2018-09-26| 2.9852
#2018-09-27| 2.9849
#2018-09-28| 2.9792
#2018-10-01| 2.9916
#2018-10-02| 2.9791
#2018-10-03| 3.0202
#2018-10-04| 3.0505
#2018-10-05| 3.0674
#2018-10-08| .
#2018-10-09| 3.0628
#2018-10-10| 3.0553
#2018-10-11| 3.0199
#2018-10-12| 3.0118
#2018-10-15| 3.0193
#2018-10-16| 3.0202
#2018-10-17| 3.0381
#2018-10-18| 3.0284
#2018-10-19| 3.0522
#2018-10-22| 3.0561
#2018-10-23| 3.0330
#2018-10-24| 2.9763
#2018-10-25| 2.9880
#2018-10-26| 2.9474
#2018-10-29| 2.9428
#2018-10-30| 2.9661
#2018-10-31| 2.9963
#2018-11-01| 2.9872
#2018-11-02| 3.0367
#2018-11-05| 3.0436
#2018-11-06| 3.0602
#2018-11-07| 3.0771
#2018-11-08| 3.1012
#2018-11-09| 3.0784
#2018-11-12| .
#2018-11-13| 3.0376
#2018-11-14| 3.0090
#2018-11-15| 2.9920
#2018-11-16| 2.9577
#2018-11-19| 2.9325
#2018-11-20| 2.9295
#2018-11-21| 2.9393
#2018-11-22| .
#2018-11-23| 2.9262
#2018-11-26| 2.9451
#2018-11-27| 2.9463
#2018-11-28| 2.9304
#2018-11-29| 2.9227
#2018-11-30| 2.9167
#2018-12-03| 2.9278
#2018-12-04| 2.9085
#2018-12-05| .
#2018-12-06| 2.8805
#2018-12-07| 2.8469
#2018-12-10| 2.8450
#2018-12-11| 2.8838
#2018-12-12| 2.8974
#2018-12-13| 2.8841
#2018-12-14| 2.8606
#2018-12-17| 2.8228
#2018-12-18| 2.7821
#2018-12-19| 2.7561
#2018-12-20| 2.7693
#2018-12-21| 2.7576
#2018-12-24| 2.7034
#2018-12-25| .
#2018-12-26| 2.7312
#2018-12-27| 2.6867
#2018-12-28| 2.6420
#2018-12-31| 2.6127
#2019-01-01| .
#2019-01-02| 2.5904
#2019-01-03| 2.4955
#2019-01-04| 2.5611
#2019-01-07| 2.6064
#2019-01-08| 2.6464
#2019-01-09| 2.6459
#2019-01-10| 2.6423
#2019-01-11| 2.6222
#2019-01-14| 2.6176
#2019-01-15| 2.6148
#2019-01-16| 2.6185
#2019-01-17| 2.6409
#2019-01-18| 2.6775
#2019-01-21| .
#2019-01-22| 2.6597
#2019-01-23| 2.6688
#2019-01-24| 2.6459
#2019-01-25| 2.6719
#2019-01-28| 2.6755
#2019-01-29| 2.6557
#2019-01-30| 2.6160
#2019-01-31| 2.5528
#2019-02-01| 2.5871
#2019-02-04| 2.6122
#2019-02-05| 2.6042
#2019-02-06| 2.5952
#2019-02-07| 2.5607
#2019-02-08| 2.5402
#2019-02-11| 2.5534
#2019-02-12| 2.5680
#2019-02-13| 2.5955
#2019-02-14| 2.5694
#2019-02-15| 2.5747
#2019-02-18| .
#2019-02-19| 2.5662
#2019-02-20| 2.5644
#2019-02-21| 2.5847
#2019-02-22| 2.5602
#2019-02-25| 2.5643
#2019-02-26| 2.5437
#2019-02-27| 2.5629
#2019-02-28| 2.5829
#2019-03-01| 2.6124
#2019-03-04| 2.6036
#2019-03-05| 2.6039
#2019-03-06| 2.5802
#2019-03-07| 2.5404
#2019-03-08| 2.5216
#2019-03-11| 2.5316
#2019-03-12| 2.5121
#2019-03-13| 2.5086
#2019-03-14| 2.5165
#2019-03-15| 2.4969
#2019-03-18| 2.5022
#2019-03-19| 2.5101
#2019-03-20| 2.4565
#2019-03-21| 2.4459
#2019-03-22| 2.3721
#2019-03-25| 2.3242
#2019-03-26| 2.2932
#2019-03-27| 2.2648
#2019-03-28| 2.2672
#2019-03-29| 2.2882
#2019-04-01| 2.3446
#2019-04-02| 2.3401
#2019-04-03| 2.3622
#2019-04-04| 2.3641
#2019-04-05| 2.3656
#2019-04-08| 2.3799
#2019-04-09| 2.3723
#2019-04-10| 2.3517
#2019-04-11| 2.3717
#2019-04-12| 2.4155
#2019-04-15| 2.4191
#2019-04-16| 2.4423
#2019-04-17| 2.4408
#2019-04-18| 2.4221
#2019-04-19| .
#2019-04-22| 2.4255
#2019-04-23| 2.4048
#2019-04-24| 2.3643
#2019-04-25| 2.3618
#2019-04-26| 2.3302
#2019-04-29| 2.3366
#2019-04-30| 2.3068
#2019-05-01| 2.3237
#2019-05-02| 2.3524
#2019-05-03| 2.3513
#2019-05-06| 2.3317
#2019-05-07| 2.3006
#2019-05-08| 2.3123
#2019-05-09| 2.2908
#2019-05-10| 2.2927
#2019-05-13| 2.2283
#2019-05-14| 2.2291
#2019-05-15| 2.1946
#2019-05-16| 2.2061
#2019-05-17| 2.2057
#2019-05-20| 2.2270
#2019-05-21| 2.2566
#2019-05-22| 2.2431
#2019-05-23| 2.1789
#2019-05-24| 2.1827
#2019-05-27| .
#2019-05-28| 2.1487
#2019-05-29| 2.1306
#2019-05-30| 2.1071
#2019-05-31| 2.0161
#2019-06-03| 1.9045
#2019-06-04| 1.9104
#2019-06-05| 1.8746
#2019-06-06| 1.8758
#2019-06-07| 1.8396
#2019-06-10| 1.8791
#2019-06-11| 1.9015
#2019-06-12| 1.8785
#2019-06-13| 1.8408
#2019-06-14| 1.8429
#2019-06-17| 1.8532
#2019-06-18| 1.8501
#2019-06-19| 1.7784
#2019-06-20| 1.7359
#2019-06-21| 1.7676
#2019-06-24| 1.7424
#2019-06-25| 1.7307
#2019-06-26| 1.7781
#2019-06-27| 1.7615
#2019-06-28| 1.7519
#2019-07-01| 1.7779
#2019-07-02| 1.7544
#2019-07-03| 1.7440
#2019-07-04| .
#2019-07-05| 1.8304
#2019-07-08| 1.8616
#2019-07-09| 1.8920
#2019-07-10| 1.8428
#2019-07-11| 1.8653
#2019-07-12| 1.8549
#2019-07-15| 1.8410
#2019-07-16| 1.8660
#2019-07-17| 1.8385
#2019-07-18| 1.7866
#2019-07-19| 1.8027
#2019-07-22| 1.8174
#2019-07-23| 1.8403
#2019-07-24| 1.8358
#2019-07-25| 1.8661
#2019-07-26| 1.8824
#2019-07-29| 1.8720
#2019-07-30| 1.8679
#2019-07-31| 1.8902
#2019-08-01| 1.7771
#2019-08-02| 1.7388
#2019-08-05| 1.6383
#2019-08-06| 1.6121
#2019-08-07| 1.5895
#2019-08-08| 1.6052
#2019-08-09| 1.6282
#2019-08-12| 1.5853
#2019-08-13| 1.6428
#2019-08-14| 1.6071
#2019-08-15| 1.5336
#2019-08-16| 1.5200
#2019-08-19| 1.5640
#2019-08-20| 1.5344
#2019-08-21| 1.5679
#2019-08-22| 1.6050
#2019-08-23| 1.5407
#2019-08-26| 1.5526
#2019-08-27| 1.5361
#2019-08-28| 1.5209
#2019-08-29| 1.5431
#2019-08-30| 1.5367
#2019-09-02| .
#2019-09-03| 1.5031
#2019-09-04| 1.4737
#2019-09-05| 1.5475
#2019-09-06| 1.5546
#2019-09-09| 1.5999
#2019-09-10| 1.6836
#2019-09-11| 1.7097
#2019-09-12| 1.7534
#2019-09-13| 1.8368
#2019-09-16| 1.8194
#2019-09-17| 1.8001
#2019-09-18| 1.8148
#2019-09-19| 1.8077
#2019-09-20| 1.7737
#2019-09-23| 1.7504
#2019-09-24| 1.6919
#2019-09-25| 1.7259
#2019-09-26| 1.7323
#2019-09-27| 1.7153
#2019-09-30| 1.7052
#2019-10-01| 1.6603
#2019-10-02| 1.5900
#2019-10-03| 1.4941
#2019-10-04| 1.4708
#2019-10-07| 1.5132
#2019-10-08| 1.4947
#2019-10-09| 1.5235
#2019-10-10| 1.5788
#2019-10-11| 1.6632
#2019-10-14| .
#2019-10-15| 1.6793
#2019-10-16| 1.6546
#2019-10-17| 1.6541
#2019-10-18| 1.6426
#2019-10-21| 1.6701
#2019-10-22| 1.6679
#2019-10-23| 1.6507
#2019-10-24| 1.6603
#2019-10-25| 1.6908
#2019-10-28| 1.7213
#2019-10-29| 1.7240
#2019-10-30| 1.6931
#2019-10-31| 1.6142
#2019-11-01| 1.6284
#2019-11-04| 1.6708
#2019-11-05| 1.7206
#2019-11-06| 1.7062
#2019-11-07| 1.7692
#2019-11-08| 1.7831
#2019-11-11| .
#2019-11-12| 1.7702
#2019-11-13| 1.7378
#2019-11-14| 1.6917
#2019-11-15| 1.6984
#2019-11-18| 1.6838
#2019-11-19| 1.6784
#2019-11-20| 1.6427
#2019-11-21| 1.6742
#2019-11-22| 1.6907
#2019-11-25| 1.6964
#2019-11-26| 1.6837
#2019-11-27| 1.7157
#2019-11-28| .
#2019-11-29| 1.7197
#2019-12-02| 1.7284
#2019-12-03| 1.6545
#2019-12-04| 1.6749
#2019-12-05| 1.6906
#2019-12-06| 1.7234
#2019-12-09| 1.7309
#2019-12-10| 1.7476
#2019-12-11| 1.7231
#2019-12-12| 1.7725
#2019-12-13| 1.7316
#2019-12-16| 1.7561
#2019-12-17| 1.7540
#2019-12-18| 1.7514
#2019-12-19| 1.7432
#2019-12-20| 1.7441
#2019-12-23| 1.7562
#2019-12-24| 1.7335
#2019-12-25| .
#2019-12-26| 1.7299
#2019-12-27| 1.6969
#2019-12-30| 1.6859
#2019-12-31| 1.6844
#2020-01-01| .
#2020-01-02| 1.6614
#2020-01-03| 1.6133
#2020-01-06| 1.6171
#2020-01-07| 1.6254
#2020-01-08| 1.6572
#2020-01-09| 1.6530
#2020-01-10| 1.6448
#2020-01-13| 1.6568
#2020-01-14| 1.6470
#2020-01-15| 1.6302
#2020-01-16| 1.6381
#2020-01-17| 1.6448
#2020-01-20| .
#2020-01-21| 1.6106
#2020-01-22| 1.5906
#2020-01-23| 1.5744
#2020-01-24| 1.5511
#2020-01-27| 1.4994
#2020-01-28| 1.5165
#2020-01-29| 1.4855
#2020-01-30| 1.4624
#2020-01-31| 1.4025
#2020-02-03| 1.4133
#2020-02-04| 1.4612
#2020-02-05| 1.4988
#2020-02-06| 1.5035
#2020-02-07| 1.4723
#2020-02-10| 1.4438
#2020-02-11| 1.4570
#2020-02-12| 1.4871
#2020-02-13| 1.4885
#2020-02-14| 1.4764
#2020-02-17| .
#2020-02-18| 1.4534
#2020-02-19| 1.4555
#2020-02-20| 1.4333
#2020-02-21| 1.3854
#2020-02-24| 1.3073
#2020-02-25| 1.2451
#2020-02-26| 1.2096
#2020-02-27| 1.1555
#2020-02-28| 0.9479
#2020-03-02| 0.8793
#2020-03-03| 0.7653
#2020-03-04| 0.7016
#2020-03-05| 0.6177
#2020-03-06| 0.5407
#2020-03-09| 0.4569
#2020-03-10| 0.6282
#2020-03-11| 0.6905
#2020-03-12| 0.7184
#2020-03-13| 0.7525
#2020-03-16| 0.6411
#2020-03-17| 0.7275
#2020-03-18| 0.8024
#2020-03-19| 0.7356
#2020-03-20| 0.6081
#2020-03-23| 0.4870
#2020-03-24| 0.5510
#2020-03-25| 0.5278
#2020-03-26| 0.4818
#2020-03-27| 0.4180
#2020-03-30| 0.3992
#2020-03-31| 0.3884
#2020-04-01| 0.3620
#2020-04-02| 0.3618
#2020-04-03| 0.3634
#2020-04-06| 0.3963
#2020-04-07| 0.4224
#2020-04-08| 0.4113
#2020-04-09| 0.3709
#2020-04-10| .
#2020-04-13| 0.3628
#2020-04-14| 0.3308
#2020-04-15| 0.2679
#2020-04-16| 0.2620
#2020-04-17| 0.2771
#2020-04-20| 0.2739
#2020-04-21| 0.2696
#2020-04-22| 0.2784
#2020-04-23| 0.2885
#2020-04-24| 0.2904
#2020-04-27| 0.3170
#2020-04-28| 0.3002
#2020-04-29| 0.2903
#2020-04-30| 0.2901
#2020-05-01| 0.2961
#2020-05-04| 0.2869
#2020-05-05| 0.2896
#2020-05-06| 0.2909
#2020-05-07| 0.2344
#2020-05-08| 0.2463
#2020-05-11| 0.2624
#2020-05-12| 0.2496
#2020-05-13| 0.2301
#2020-05-14| 0.2211
#2020-05-15| 0.2236
#2020-05-18| 0.2588
#2020-05-19| 0.2454
#2020-05-20| 0.2266
#2020-05-21| 0.2309
#2020-05-22| 0.2299
#2020-05-25| .
#2020-05-26| 0.2422
#2020-05-27| 0.2442
#2020-05-28| 0.2467
#2020-05-29| 0.2255
#2020-06-01| 0.2248
#2020-06-02| 0.2333
#2020-06-03| 0.2699
#2020-06-04| 0.2798
#2020-06-05| 0.3092
#2020-06-08| 0.3043
#2020-06-09| 0.2752
#2020-06-10| 0.2310
#2020-06-11| 0.2137
#2020-06-12| 0.2261
#2020-06-15| 0.2310
#2020-06-16| 0.2437
#2020-06-17| 0.2400
#2020-06-18| 0.2332
#2020-06-19| 0.2325
#2020-06-22| 0.2376
#2020-06-23| 0.2374
#2020-06-24| 0.2185
#2020-06-25| 0.2238
#2020-06-26| 0.2091
#2020-06-29| 0.2005
#2020-06-30| 0.2038
#2020-07-01| 0.2165
#2020-07-02| 0.2075
#2020-07-03| .
#2020-07-06| 0.2123
#2020-07-07| 0.2030
#2020-07-08| 0.2044
#2020-07-09| 0.1942
#2020-07-10| 0.2054
#2020-07-13| 0.2052
#2020-07-14| 0.2014
#2020-07-15| 0.2020
#2020-07-16| 0.1946
#2020-07-17| 0.1973
#2020-07-20| 0.2001
#2020-07-21| 0.1926
#2020-07-22| 0.1875
#2020-07-23| 0.1936
#2020-07-24| 0.1983
#2020-07-27| 0.2118
#2020-07-28| 0.1972
#2020-07-29| 0.1869
#2020-07-30| 0.1717
#2020-07-31| 0.1635
#2020-08-03| 0.1651
#2020-08-04| 0.1535
#2020-08-05| 0.1683
#2020-08-06| 0.1690
#2020-08-07| 0.1814
#2020-08-10| 0.1888
#2020-08-11| 0.2101
#2020-08-12| 0.2245
#2020-08-13| 0.2333
#2020-08-14| 0.2205
#2020-08-17| 0.2077
#2020-08-18| 0.1973
#2020-08-19| 0.1940
#2020-08-20| 0.1845
#2020-08-21| 0.1852
#2020-08-24| 0.1952
#2020-08-25| 0.2049
#2020-08-26| 0.1985
#2020-08-27| 0.2105
#2020-08-28| 0.1912
#2020-08-31| 0.1791
#2020-09-01| 0.1634
#2020-09-02| 0.1615
#2020-09-03| 0.1522
#2020-09-04| 0.1873
#2020-09-07| .
#2020-09-08| 0.1819
#2020-09-09| 0.1830
#2020-09-10| 0.1714
#2020-09-11| 0.1640
#2020-09-14| 0.1687
#2020-09-15| 0.1688
#2020-09-16| 0.1741
#2020-09-17| 0.1710
#2020-09-18| 0.1754
#2020-09-21| 0.1698
#2020-09-22| 0.1656
#2020-09-23| 0.1618
#2020-09-24| 0.1647
#2020-09-25| 0.1616
#2020-09-28| 0.1621
#2020-09-29| 0.1577
#2020-09-30| 0.1674
#2020-10-01| 0.1675
#2020-10-02| 0.1744
#2020-10-05| 0.1993
#2020-10-06| 0.1934
#2020-10-07| 0.2062
#2020-10-08| 0.1890
#2020-10-09| 0.1960
#2020-10-12| .
#2020-10-13| 0.1760
#2020-10-14| 0.1699
#2020-10-15| 0.1739
#2020-10-16| 0.1764
#2020-10-19| 0.1828
#2020-10-20| 0.1883
#2020-10-21| 0.1841
#2020-10-22| 0.1964
#2020-10-23| 0.1926
#2020-10-26| 0.1783
#2020-10-27| 0.1680
#2020-10-28| 0.1695
#2020-10-29| 0.1857
#2020-10-30| 0.1935
#2020-11-02| 0.1889
#2020-11-03| 0.1973
#2020-11-04| 0.1600
#2020-11-05| 0.1627
#2020-11-06| 0.1788
#2020-11-09| 0.2241
#2020-11-10| 0.2350
#2020-11-11| .
#2020-11-12| 0.1994
#2020-11-13| 0.1995
#2020-11-16| 0.2038
#2020-11-17| 0.1910
#2020-11-18| 0.1952
#2020-11-19| 0.1892
#2020-11-20| 0.1840
#2020-11-23| 0.1880
#2020-11-24| 0.1928
#2020-11-25| 0.1820
#2020-11-26| .
#2020-11-27| 0.1757
#2020-11-30| 0.1696
#2020-12-01| 0.1976
#2020-12-02| 0.2001
#2020-12-03| 0.1843
#2020-12-04| 0.1864
#2020-12-07| 0.1668
#2020-12-08| 0.1567
#2020-12-09| 0.1656
#2020-12-10| 0.1525
#2020-12-11| 0.1345
#2020-12-14| 0.1292
#2020-12-15| 0.1325
#2020-12-16| 0.1265
#2020-12-17| 0.1338
#2020-12-18| 0.1348
#2020-12-21| 0.1342
#2020-12-22| 0.1239
#2020-12-23| 0.1296
#2020-12-24| 0.1255
#2020-12-25| .
#2020-12-28| 0.1270
#2020-12-29| 0.1274
#2020-12-30| 0.1225
#2020-12-31| 0.1182
#2021-01-01| .
#2021-01-04| 0.1113
#2021-01-05| 0.1191
#2021-01-06| 0.1501
#2021-01-07| 0.1607
#2021-01-08| 0.1670
#2021-01-11| 0.1691
#2021-01-12| 0.1588
#2021-01-13| 0.1429
#2021-01-14| 0.1474
#2021-01-15| 0.1272
#2021-01-18| .
#2021-01-19| 0.1176
#2021-01-20| 0.1054
#2021-01-21| 0.1072
#2021-01-22| 0.1007
#2021-01-25| 0.0871
#2021-01-26| 0.0869
#2021-01-27| 0.0891
#2021-01-28| 0.0994
#2021-01-29| 0.1102
#2021-02-01| 0.0977
#2021-02-02| 0.1043
#2021-02-03| 0.1088
#2021-02-04| 0.1047
#2021-02-05| 0.1009
#2021-02-08| 0.1038
#2021-02-09| 0.1018
#2021-02-10| 0.0893
#2021-02-11| 0.0896
#2021-02-12| 0.1005
#2021-02-15| .
#2021-02-16| 0.1319
#2021-02-17| 0.1176
#2021-02-18| 0.1067
#2021-02-19| 0.1136
#2021-02-22| 0.1137
#2021-02-23| 0.1046
#2021-02-24| 0.1100
#2021-02-25| 0.1992
#2021-02-26| 0.1741
#2021-03-01| 0.1482
#2021-03-02| 0.1229
#2021-03-03| 0.1441
#2021-03-04| 0.1650
#2021-03-05| 0.1686
#2021-03-08| 0.1860
#2021-03-09| 0.1740
#2021-03-10| 0.1572
#2021-03-11| 0.1473
#2021-03-12| 0.1748
#2021-03-15| 0.1657
#2021-03-16| 0.1538
#2021-03-17| 0.1331
#2021-03-18| 0.1505
#2021-03-19| 0.1572
#2021-03-22| 0.1390
#2021-03-23| 0.1162
#2021-03-24| 0.1045
#2021-03-25| 0.1058
#2021-03-26| 0.1197
#2021-03-29| 0.1364
#2021-03-30| 0.1394
#2021-03-31| 0.1491
#2021-04-01| 0.1410
#2021-04-02| 0.1748
#2021-04-05| 0.1688
#2021-04-06| 0.1402
#2021-04-07| 0.1355
#2021-04-08| 0.1212
#2021-04-09| 0.1363
#2021-04-12| 0.1536
#2021-04-13| 0.1381
#2021-04-14| 0.1417
#2021-04-15| 0.1189
#2021-04-16| 0.1369
#2021-04-19| 0.1451
#2021-04-20| 0.1335
#2021-04-21| 0.1251
#2021-04-22| 0.1281
#2021-04-23| 0.1408
#2021-04-26| 0.1535
#2021-04-27| 0.1696
#2021-04-28| 0.1658
#2021-04-29| 0.1639
#2021-04-30| 0.1582
#2021-05-03| 0.1451
#2021-05-04| 0.1358
#2021-05-05| 0.1251
#2021-05-06| 0.1265
#2021-05-07| 0.1182
#2021-05-10| 0.1241
#2021-05-11| 0.1301
#2021-05-12| 0.1543
#2021-05-13| 0.1415
#2021-05-14| 0.1290
#2021-05-17| 0.1303
#2021-05-18| 0.1259
#2021-05-19| 0.1409
#2021-05-20| 0.1224
#2021-05-21| 0.1248
#2021-05-24| 0.1194
#2021-05-25| 0.1047
#2021-05-26| 0.1057
#2021-05-27| 0.1176
#2021-05-28| 0.1083
#2021-05-31| .
#2021-06-01| 0.1204
#2021-06-02| 0.1131
#2021-06-03| 0.1341
#2021-06-04| 0.1149
#2021-06-07| 0.1198
#2021-06-08| 0.1120
#2021-06-09| 0.1073
#2021-06-10| 0.1007
#2021-06-11| 0.1186
#2021-06-14| 0.1421
#2021-06-15| 0.1500
#2021-06-16| 0.2027
#2021-06-17| 0.2152
#2021-06-18| 0.2342
#2021-06-21| 0.2589
#2021-06-22| 0.2500
#2021-06-23| 0.2580
#2021-06-24| 0.2718
#2021-06-25| 0.2899
#2021-06-28| 0.2742
#2021-06-29| 0.2739
#2021-06-30| 0.2653
#2021-07-01| 0.2776
#2021-07-02| 0.2656
#2021-07-05| .
#2021-07-06| 0.2388
#2021-07-07| 0.2270
#2021-07-08| 0.2087
#2021-07-09| 0.2370
#2021-07-12| 0.2532
#2021-07-13| 0.2796
#2021-07-14| 0.2597
#2021-07-15| 0.2458
#2021-07-16| 0.2524
#2021-07-19| 0.2179
#2021-07-20| 0.2164
#2021-07-21| 0.2349
#2021-07-22| 0.2286
#2021-07-23| 0.2352
#2021-07-26| 0.2377
#2021-07-27| 0.2229
#2021-07-28| 0.2277
#2021-07-29| 0.2317
#2021-07-30| 0.2156
#2021-08-02| 0.1946
#2021-08-03| 0.1889
#2021-08-04| 0.1976
#2021-08-05| 0.2307
#2021-08-06| 0.2628
#2021-08-09| 0.2766
#2021-08-10| 0.2953
#2021-08-11| 0.2867
#2021-08-12| 0.2929
#2021-08-13| 0.2736
#2021-08-16| 0.2534
#2021-08-17| 0.2606
#2021-08-18| 0.2695
#2021-08-19| 0.2708
#2021-08-20| 0.2828
#2021-08-23| 0.2840
#2021-08-24| 0.2969
#2021-08-25| 0.3036
#2021-08-26| 0.3062
#2021-08-27| 0.2818
#2021-08-30| 0.2617
#2021-08-31| 0.2627
#2021-09-01| 0.2612
#2021-09-02| 0.2601
#2021-09-03| 0.2641
#2021-09-06| .
#2021-09-07| 0.2820
#2021-09-08| 0.2746
#2021-09-09| 0.2639
#2021-09-10| 0.2783
#2021-09-13| 0.2728
#2021-09-14| 0.2607
#2021-09-15| 0.2712
#2021-09-16| 0.2894
#2021-09-17| 0.3080
#2021-09-20| 0.2894
#2021-09-21| 0.2898
#2021-09-22| 0.3004
#2021-09-23| 0.3472
#2021-09-24| 0.3755
#2021-09-27| 0.3879
#2021-09-28| 0.3995
#2021-09-29| 0.3870
#2021-09-30| 0.3657
#2021-10-01| 0.3335
#2021-10-04| 0.3364
#2021-10-05| 0.3532
#2021-10-06| 0.3582
#2021-10-07| 0.3789
#2021-10-08| 0.3970
#2021-10-11| .
#2021-10-12| 0.4112
#2021-10-13| 0.4254
#2021-10-14| 0.4159
#2021-10-15| 0.4651
#2021-10-18| 0.4953
#2021-10-19| 0.5075
#2021-10-20| 0.4927
#2021-10-21| 0.5399
#2021-10-22| 0.5589
#2021-10-25| 0.5490
#2021-10-26| 0.5538
#2021-10-27| 0.5509
#2021-10-28| 0.5725
#2021-10-29| 0.5747
#2021-11-01| 0.6001
#2021-11-02| 0.5733
#2021-11-03| 0.5944
#2021-11-04| 0.5443
#2021-11-05| 0.5074
#2021-11-08| 0.5534
#2021-11-09| 0.5324
#2021-11-10| 0.6229
#2021-11-11| .
#2021-11-12| 0.6572
#2021-11-15| 0.6789
#2021-11-16| 0.6849
#2021-11-17| 0.6706
#2021-11-18| 0.6597
#2021-11-19| 0.6622
#2021-11-22| 0.7344
#2021-11-23| 0.7522
#2021-11-24| 0.7644
#2021-11-25| .
#2021-11-26| 0.6667
#2021-11-29| 0.6621
#2021-11-30| 0.6507
#2021-12-01| 0.6805
#2021-12-02| 0.7316
#2021-12-03| 0.7180
#2021-12-06| 0.7768
#2021-12-07| 0.8397
#2021-12-08| 0.8565
#2021-12-09| 0.8614
#2021-12-10| 0.8595
#2021-12-13| 0.8385
#2021-12-14| 0.8544
#2021-12-15| 0.8843
#2021-12-16| 0.8466
#2021-12-17| 0.8445
#2021-12-20| 0.8411
#2021-12-21| 0.8761
#2021-12-22| 0.8733
#2021-12-23| 0.9032
#2021-12-24| .
#2021-12-27| 0.9215
#2021-12-28| 0.9269
#2021-12-29| 0.9433
#2021-12-30| 0.9314
#2021-12-31| 0.9238
#2022-01-03| 0.9829
#2022-01-04| 0.9808
#2022-01-05| 1.0176
#2022-01-06| 1.0612
#2022-01-07| 1.0833
#2022-01-10| 1.1144
#2022-01-11| 1.1113
#2022-01-12| 1.1135
#2022-01-13| 1.0973
#2022-01-14| 1.1642
#2022-01-17| .
#2022-01-18| 1.2468
#2022-01-19| 1.2486
#2022-01-20| 1.2584
#2022-01-21| 1.2166
#2022-01-24| 1.1985
#2022-01-25| 1.2196
#2022-01-26| 1.2986
#2022-01-27| 1.3480
#2022-01-28| 1.3490
#2022-01-31| 1.3751
#2022-02-01| 1.3896
#2022-02-02| 1.3797
#2022-02-03| 1.4146
#2022-02-04| 1.5332
#2022-02-07| 1.5532
#2022-02-08| 1.5961
#2022-02-09| 1.6174
#2022-02-10| 1.7971
#2022-02-11| 1.7684
#2022-02-14| 1.8421
#2022-02-15| 1.8672
#2022-02-16| 1.8341
#2022-02-17| 1.7881
#2022-02-18| 1.7656
#2022-02-21| .
#2022-02-22| 1.8141
#2022-02-23| 1.8515
#2022-02-24| 1.8211
#2022-02-25| 1.8492
#2022-02-28| 1.7484
#2022-03-01| 1.6167
#2022-03-02| 1.7423
#2022-03-03| 1.7821
#2022-03-04| 1.7425
#2022-03-07| 1.7956
#2022-03-08| 1.8783
#2022-03-09| 1.9484
#2022-03-10| 2.0015
#2022-03-11| 2.0435
#2022-03-14| 2.1613
#2022-03-15| 2.1850
#2022-03-16| 2.2556
#2022-03-17| 2.2687
#2022-03-18| 2.2847
#2022-03-21| 2.4518
#2022-03-22| 2.5305
#2022-03-23| 2.5129
#2022-03-24| 2.5344
#2022-03-25| 2.6745
#2022-03-28| 2.7321
#2022-03-29| 2.7334
#2022-03-30| 2.7085
#2022-03-31| 2.6928
#2022-04-01| 2.8078
#2022-04-04| 2.8496
#2022-04-05| 2.9326
#2022-04-06| 2.9557
#2022-04-07| 2.9452
#2022-04-08| 2.9837
#2022-04-11| 2.9901
#2022-04-12| 2.8754
#2022-04-13| 2.8196
#2022-04-14| 2.8899
#2022-04-15| .
#2022-04-18| 2.8950
#2022-04-19| 2.9766
#2022-04-20| 2.9743
#2022-04-21| 3.0444
#2022-04-22| 3.0770
#2022-04-25| 3.0316
#2022-04-26| 2.9672
#2022-04-27| 2.9761
#2022-04-28| 3.0159
#2022-04-29| 3.0855
#2022-05-02| 3.1494
#2022-05-03| 3.1769
#2022-05-04| 3.1144
#2022-05-05| 3.1465
#2022-05-06| 3.1781
#2022-05-09| 3.0849
#2022-05-10| 3.0478
#2022-05-11| 3.0319
#2022-05-12| 2.9622
#2022-05-13| 3.0008
#2022-05-16| 2.9691
#2022-05-17| 3.0523
#2022-05-18| 3.0242
#2022-05-19| 2.9779
#2022-05-20| 2.9352
#2022-05-23| 2.9813
#2022-05-24| 2.8812
#2022-05-25| 2.8500
#2022-05-26| 2.8182
#2022-05-27| 2.8148
#2022-05-30| .
#2022-05-31| 2.8779
#2022-06-01| 2.9755
#2022-06-02| 2.9906
#2022-06-03| 3.0217
#2022-06-06| 3.0921
#2022-06-07| 3.0916
#2022-06-08| 3.1247
#2022-06-09| 3.1674
#2022-06-10| 3.3660
#2022-06-13| 3.7019
#2022-06-14| 3.8573
#2022-06-15| 3.7041
#2022-06-16| 3.6252
#2022-06-17| 3.6314
#2022-06-20| .
#2022-06-21| 3.6787
#2022-06-22| 3.5748
#2022-06-23| 3.4952
#2022-06-24| 3.4982
#2022-06-27| 3.5512
#2022-06-28| 3.5592
#2022-06-29| 3.5006
#2022-06-30| 3.3863
#2022-07-01| 3.2741
#2022-07-04| .
#2022-07-05| 3.2328
#2022-07-06| 3.3271
#2022-07-07| 3.3988
#2022-07-08| 3.4864
#2022-07-11| 3.4584
#2022-07-12| 3.4209
#2022-07-13| 3.4651
#2022-07-14| 3.4834
#2022-07-15| 3.4702
#2022-07-18| 3.4795
#2022-07-19| 3.5236
#2022-07-20| 3.5524
#2022-07-21| 3.4188
#2022-07-22| 3.2879
#2022-07-25| 3.2894
#2022-07-26| 3.2876
#2022-07-27| 3.2305
#2022-07-28| 3.1253
#2022-07-29| 3.1174
#2022-08-01| 3.1035
#2022-08-02| 3.2385
#2022-08-03| 3.2841
#2022-08-04| 3.2452
#2022-08-05| 3.4157
#2022-08-08| 3.4343
#2022-08-09| 3.4837
#2022-08-10| 3.4622
#2022-08-11| 3.4741
#2022-08-12| 3.4797
#2022-08-15| 3.4407
#2022-08-16| 3.4599
#2022-08-17| 3.5172
#2022-08-18| 3.4990
#2022-08-19| 3.5374
#2022-08-22| 3.5916
#2022-08-23| 3.5846
#2022-08-24| 3.6350
#2022-08-25| 3.6035
#2022-08-26| 3.6240
#2022-08-29| 3.6726
#2022-08-30| 3.6941
#2022-08-31| 3.7039
#2022-09-01| 3.7632
#2022-09-02| 3.7010
#2022-09-05| .
#2022-09-06| 3.7696
#2022-09-07| 3.7370
#2022-09-08| 3.7567
#2022-09-09| 3.8192
#2022-09-12| 3.8515
#2022-09-13| 3.9872
#2022-09-14| 4.0464
#2022-09-15| 4.1229
#2022-09-16| 4.1363
#2022-09-19| 4.2132
#2022-09-20| 4.2676
#2022-09-21| 4.3051
#2022-09-22| 4.4171
#2022-09-23| 4.4923
#2022-09-26| 4.6510
#2022-09-27| 4.7143
#2022-09-28| 4.5342
#2022-09-29| 4.5419
#2022-09-30| 4.5990
#2022-10-03| 4.5183
#2022-10-04| 4.4731
#2022-10-05| 4.5380
#2022-10-06| 4.6034
#2022-10-07| 4.6743
#2022-10-10| .
#2022-10-11| 4.7128
#2022-10-12| 4.6864
#2022-10-13| 4.7868
#2022-10-14| 4.8342
#2022-10-17| 4.8239
#2022-10-18| 4.7850
#2022-10-19| 4.8592
#2022-10-20| 4.9268
#2022-10-21| 4.8455
#2022-10-24| 4.8315
#2022-10-25| 4.7504
#2022-10-26| 4.6966
#2022-10-27| 4.6024
#2022-10-28| 4.6587
#2022-10-31| 4.7293
#2022-11-01| 4.7541
#2022-11-02| 4.8008
#2022-11-03| 4.8780
#2022-11-04| 4.8805
#2022-11-07| 4.9326
#2022-11-08| 4.8920
#2022-11-09| 4.8534
#2022-11-10| 4.5863
#2022-11-11| .
#2022-11-14| 4.5804
#2022-11-15| 4.5243
#2022-11-16| 4.4661
#2022-11-17| 4.5322
#2022-11-18| 4.6018
#2022-11-21| 4.6596
#2022-11-22| 4.6336
#2022-11-23| 4.6184
#2022-11-24| .
#2022-11-25| 4.5944
#2022-11-28| 4.6063
#2022-11-29| 4.6254
#2022-11-30| 4.5501
#2022-12-01| 4.4263
#2022-12-02| 4.4071
#2022-12-05| 4.5020
#2022-12-06| 4.4733
#2022-12-07| 4.3969
#2022-12-08| 4.4349
#2022-12-09| 4.4725
#2022-12-12| 4.5205
#2022-12-13| 4.4086
#2022-12-14| 4.3713
#2022-12-15| 4.3586
#2022-12-16| 4.3339
#2022-12-19| 4.3793
#2022-12-20| 4.4175
#2022-12-21| 4.4019
#2022-12-22| 4.3960
#2022-12-23| 4.4382
#2022-12-26| .
#2022-12-27| 4.5101
#2022-12-28| 4.5226
#2022-12-29| 4.5107
#2022-12-30| 4.5575
#2023-01-02| .
#2023-01-03| 4.5291
#2023-01-04| 4.4755
#2023-01-05| 4.5158
#2023-01-06| 4.3788
#2023-01-09| 4.3197
#2023-01-10| 4.3382
#2023-01-11| 4.2943
#2023-01-12| 4.1964
#2023-01-13| 4.2293
#2023-01-16| .
#2023-01-17| 4.2270
#2023-01-18| 4.1138
#2023-01-19| 4.1220
#2023-01-20| 4.1694
#2023-01-23| 4.2168
#2023-01-24| 4.2055
#2023-01-25| 4.2026
#2023-01-26| 4.2286
#2023-01-27| 4.2562
#2023-01-30| 4.2953
#2023-01-31| 4.2711
#2023-02-01| 4.1628
#2023-02-02| 4.1380
#2023-02-03| 4.2826
#2023-02-06| 4.4219
#2023-02-07| 4.4862
#2023-02-08| 4.4920
#2023-02-09| 4.5353
#2023-02-10| 4.5761
#2023-02-13| 4.5963
#2023-02-14| 4.6665
#2023-02-15| 4.7208
#2023-02-16| 4.7288
#2023-02-17| 4.7128
#2023-02-20| .
#2023-02-21| 4.7985
#2023-02-22| 4.8310
#2023-02-23| 4.8070
#2023-02-24| 4.8735
#2023-02-27| 4.8731
#2023-02-28| 4.8809
#2023-03-01| 4.9562
#2023-03-02| 4.9995
#2023-03-03| 4.9705
#2023-03-06| 4.9690
#2023-03-07| 5.0653
#2023-03-08| 5.1254
#2023-03-09| 5.0486
#2023-03-10| 4.8127
#2023-03-13| 4.3799
#2023-03-14| 4.3699
#2023-03-15| 4.1421
#2023-03-16| 4.2275
#2023-03-17| 4.0016
#2023-03-20| 4.0313
#2023-03-21| 4.1883
#2023-03-22| 4.0894
#2023-03-23| 3.8986
#2023-03-24| 3.8349
#2023-03-27| 3.9745
#2023-03-28| 4.0377
#2023-03-29| 4.0822
#2023-03-30| 4.1023
#2023-03-31| 4.0687
#2023-04-03| 4.0079
#2023-04-04| 3.8860
#2023-04-05| 3.8183
#2023-04-06| 3.8214
#2023-04-07| 3.9248
#2023-04-10| 3.9661
#2023-04-11| 3.9881
#2023-04-12| 3.9407
#2023-04-13| 3.9431
#2023-04-14| 4.0257
#2023-04-17| 4.1062
#2023-04-18| 4.1257
#2023-04-19| 4.1698
#2023-04-20| 4.1090
#2023-04-21| 4.1174
#2023-04-24| 4.0767
#2023-04-25| 3.9181
#2023-04-26| 3.9044
#2023-04-27| 4.0146
#2023-04-28| 3.9966
#2023-05-01| 4.0795
#2023-05-02| 3.9551
#2023-05-03| 3.8663
#2023-05-04| 3.7518
#2023-05-05| 3.8181
#2023-05-08| 3.8881
#2023-05-09| 3.9105
#2023-05-10| 3.8195
#2023-05-11| 3.7862
#2023-05-12| 3.8470
#2023-05-15| 3.8747
#2023-05-16| 3.9324
#2023-05-17| 3.9984
#2023-05-18| 4.1136
#2023-05-19| 4.1744
#2023-05-22| 4.2112
#2023-05-23| 4.2219
#2023-05-24| 4.2721
#2023-05-25| 4.4099
#2023-05-26| 4.4739
#2023-05-29| .
#2023-05-30| 4.4314
#2023-05-31| 4.3670
#2023-06-01| 4.3137
#2023-06-02| 4.4113
#2023-06-05| 4.4165
#2023-06-06| 4.4418
#2023-06-07| 4.5026
#2023-06-08| 4.4786
#2023-06-09| 4.5244
#2023-06-12| 4.5274
#2023-06-13| 4.6165
#2023-06-14| 4.6839
#2023-06-15| 4.6162
#2023-06-16| 4.6666
#2023-06-19| .
#2023-06-20| 4.6743
#2023-06-21| 4.6773
#2023-06-22| 4.7407
#2023-06-23| 4.7312
#2023-06-26| 4.7171
#2023-06-27| 4.7658
#2023-06-28| 4.7461
#2023-06-29| 4.8753
#2023-06-30| 4.8995
#2023-07-03| 4.9603
#2023-07-04| .
#2023-07-05| 4.9950
#2023-07-06| 5.0632
#2023-07-07| 5.0448
#2023-07-10| 4.9620
#2023-07-11| 4.9392
#2023-07-12| 4.8115
#2023-07-13| 4.6729
#2023-07-14| 4.7209
#2023-07-17| 4.7178
#2023-07-18| 4.7134
#2023-07-19| 4.7050
#2023-07-20| 4.7716
#2023-07-21| 4.7957
#2023-07-24| 4.8371
#2023-07-25| 4.8815
#2023-07-26| 4.8513
#2023-07-27| 4.9287
#2023-07-28| 4.8993
#2023-07-31| 4.8883
#2023-08-01| 4.9237
#2023-08-02| 4.9077
#2023-08-03| 4.9268
#2023-08-04| 4.8183
#2023-08-07| 4.7943
#2023-08-08| 4.7467
#2023-08-09| 4.7546
#2023-08-10| 4.7971
#2023-08-11| 4.8603
#2023-08-14| 4.9112
#2023-08-15| 4.9214
#2023-08-16| 4.9573
#2023-08-17| 4.9525
#2023-08-18| 4.9205
#2023-08-21| 4.9658
#2023-08-22| 5.0042
#2023-08-23| 4.9214
#2023-08-24| 4.9454
#2023-08-25| 4.9870
#2023-08-28| 4.9756
#2023-08-29| 4.8905
#2023-08-30| 4.8766
#2023-08-31| 4.8461
#2023-09-01| 4.8616
#2023-09-04| .
#2023-09-05| 4.9224
#2023-09-06| 4.9896
#2023-09-07| 4.9463
#2023-09-08| 4.9472
#2023-09-11| 4.9555
#2023-09-12| 4.9660
#2023-09-13| 4.9541
#2023-09-14| 4.9723
#2023-09-15| 5.0066
#2023-09-18| 5.0221
#2023-09-19| 5.0607
#2023-09-20| 5.0782
#2023-09-21| 5.1226
#2023-09-22| 5.0979
#2023-09-25| 5.1121
#2023-09-26| 5.1077
#2023-09-27| 5.1422
#2023-09-28| 5.0967
#2023-09-29| 5.0655
#2023-10-02| 5.1104
#2023-10-03| 5.1595
#2023-10-04| 5.0852
#2023-10-05| 5.0370
#2023-10-06| 5.0536
#2023-10-09| .
#2023-10-10| 4.9633
#2023-10-11| 4.9296
#2023-10-12| 4.9995
#2023-10-13| 4.9826
#2023-10-16| 5.0211
#2023-10-17| 5.1225
#2023-10-18| 5.1615
#2023-10-19| 5.1601
#2023-10-20| 5.0902
#2023-10-23| 5.0380
#2023-10-24| 5.0361
#2023-10-25| 5.0886
#2023-10-26| 5.0328
#2023-10-27| 4.9896
#2023-10-30| 4.9980
#2023-10-31| 5.0120
#2023-11-01| 4.9158
#2023-11-02| 4.8906
#2023-11-03| 4.7785
#2023-11-06| 4.8348
#2023-11-07| 4.8134
#2023-11-08| 4.8150
#2023-11-09| 4.9129
#2023-11-10| 4.9472
#2023-11-13| 4.9610
#2023-11-14| 4.7858
#2023-11-15| 4.8202
#2023-11-16| 4.7662
#2023-11-17| 4.7768
#2023-11-20| 4.7839
#2023-11-21| 4.7723
#2023-11-22| 4.7907
#2023-11-23| .
#2023-11-24| 4.8409
#2023-11-27| 4.7880
#2023-11-28| 4.7034
#2023-11-29| 4.6129
#2023-11-30| 4.6434
#2023-12-01| 4.5131
#2023-12-04| 4.5422
#2023-12-05| 4.4828
#2023-12-06| 4.4657
#2023-12-07| 4.4558
#2023-12-08| 4.5475
#2023-12-11| 4.5766
#2023-12-12| 4.5789
#2023-12-13| 4.4070
#2023-12-14| 4.2858
#2023-12-15| 4.2827
#2023-12-18| 4.2990
#2023-12-19| 4.2893
#2023-12-20| 4.2279
#2023-12-21| 4.2076
#2023-12-22| 4.1870
#2023-12-25| .
#2023-12-26| 4.1801
#2023-12-27| 4.1148
#2023-12-28| 4.1361
#2023-12-29| 4.1286
#2024-01-01| .
#2024-01-02| 4.1775
#2024-01-03| 4.1718
#2024-01-04| 4.2167
#2024-01-05| 4.2436
#2024-01-08| 4.2111
#2024-01-09| 4.2053
#2024-01-10| 4.2066
#2024-01-11| 4.1376
#2024-01-12| 4.0331
#2024-01-15| .
#2024-01-16| 4.0719
#2024-01-17| 4.1418
#2024-01-18| 4.1651
#2024-01-19| 4.1997
#2024-01-22| 4.1852
#2024-01-23| 4.1940
#2024-01-24| 4.2205
#2024-01-25| 4.1749
#2024-01-26| 4.1868
#2024-01-29| 4.1370
#2024-01-30| 4.1578
#2024-01-31| 4.0997
#2024-02-01| 4.0154
#2024-02-02| 4.1502
#2024-02-05| 4.2720
#2024-02-06| 4.2393
#2024-02-07| 4.2465
#2024-02-08| 4.2895
#2024-02-09| 4.3148
#2024-02-12| 4.3143
#2024-02-13| 4.4569
#2024-02-14| 4.4445
#2024-02-15| 4.4276
#2024-02-16| 4.4822
#2024-02-19| .
#2024-02-20| 4.4654
#2024-02-21| 4.4942
#2024-02-22| 4.5359
#2024-02-23| 4.5227
#2024-02-26| 4.5519
#2024-02-27| 4.5751
#2024-02-28| 4.5448
#2024-02-29| 4.5337
#2024-03-01| 4.4568
#2024-03-04| 4.4847
#2024-03-05| 4.4375
#2024-03-06| 4.4310
#2024-03-07| 4.4006
#2024-03-08| 4.3812
#2024-03-11| 4.3979
#2024-03-12| 4.4587
#2024-03-13| 4.4943
#2024-03-14| 4.5683
#2024-03-15| 4.6060
#2024-03-18| 4.6320
#2024-03-19| 4.6078
#2024-03-20| 4.5455
#2024-03-21| 4.5416
#2024-03-22| 4.4979
#2024-03-25| 4.5098
#2024-03-26| 4.5128
#2024-03-27| 4.4894
#2024-03-28| 4.5173
#2024-03-29| .
#2024-04-01| 4.6036
#2024-04-02| 4.6205
#2024-04-03| 4.6075
#2024-04-04| 4.5757
#2024-04-05| 4.6331
#2024-04-08| 4.6793
#2024-04-09| 4.6545
#2024-04-10| 4.8313
#2024-04-11| 4.8643
#2024-04-12| 4.8271
#2024-04-15| 4.8800
#2024-04-16| 4.9182
#2024-04-17| 4.8809
#2024-04-18| 4.9142
#2024-04-19| 4.9100
#2024-04-22| 4.9068
#2024-04-23| 4.8802
#2024-04-24| 4.8854
#2024-04-25| 4.9342
#2024-04-26| 4.9358
#2024-04-29| 4.9140
#2024-04-30| 4.9643
#2024-05-01| 4.9204
#2024-05-02| 4.8603
#2024-05-03| 4.7792
#2024-05-06| 4.7635
#2024-05-07| 4.7544
#2024-05-08| 4.7669
#2024-05-09| 4.7447
#2024-05-10| 4.7761
#2024-05-13| 4.7750
#2024-05-14| 4.7462
#2024-05-15| 4.6662
#2024-05-16| 4.6862
#2024-05-17| 4.7127
#2024-05-20| 4.7336
#2024-05-21| 4.7253
#2024-05-22| 4.7507
#2024-05-23| 4.8102
#2024-05-24| 4.8330
#2024-05-27| .
#2024-05-28| 4.8651
#2024-05-29| 4.9108
#2024-05-30| 4.8748
#2024-05-31| 4.8313
#2024-06-03| 4.7550
#2024-06-04| 4.6935
#2024-06-05| 4.6515
#2024-06-06| 4.6301
#2024-06-07| 4.7437
#2024-06-10| 4.7840
#2024-06-11| 4.7406
#2024-06-12| 4.6744
#2024-06-13| 4.6036
#2024-06-14| 4.5828
#2024-06-17| 4.6301
#2024-06-18| 4.5978
#2024-06-19| .
#2024-06-20| 4.6077
#2024-06-21| 4.6084
#2024-06-24| 4.6105
#2024-06-25| 4.6045
#2024-06-26| 4.6579
#2024-06-27| 4.6432
#2024-06-28| 4.6586
#2024-07-01| 4.7145
#2024-07-02| 4.6834
#2024-07-03| 4.6356
#2024-07-04| .
#2024-07-05| 4.5417
#2024-07-08| 4.5232
#2024-07-09| 4.5264
#2024-07-10| 4.5187
#2024-07-11| 4.4181
#2024-07-12| 4.3608
#2024-07-15| 4.3471
#2024-07-16| 4.3083
#2024-07-17| 4.2900
#2024-07-18| 4.3142
#2024-07-19| 4.3434
#2024-07-22| 4.3572
#2024-07-23| 4.3348
#2024-07-24| 4.3129
#2024-07-25| 4.3141
#2024-07-26| 4.2617
#2024-07-29| 4.2406
#2024-07-30| 4.2166
#2024-07-31| 4.1632
#2024-08-01| 4.0434
#2024-08-02| 3.7904
#2024-08-05| 3.7328
#2024-08-06| 3.8033
#2024-08-07| 3.8384
#2024-08-08| 3.8678
#2024-08-09| 3.8643
#2024-08-12| 3.8275
#2024-08-13| 3.7595
#2024-08-14| 3.7447
#2024-08-15| 3.8484
#2024-08-16| 3.8458
#2024-08-19| 3.8413
#2024-08-20| 3.7956
#2024-08-21| 3.7356
#2024-08-22| 3.7872
#2024-08-23| 3.7304
#2024-08-26| 3.7255
#2024-08-27| 3.7107
#2024-08-28| 3.7050
#2024-08-29| 3.7238
#2024-08-30| 3.7456
#2024-09-02| .
#2024-09-03| 3.7018
#2024-09-04| 3.6040
#2024-09-05| 3.5633
#2024-09-06| 3.4987
#2024-09-09| 3.4709
#2024-09-10| 3.4077
#2024-09-11| 3.4193
#2024-09-12| 3.4273
#2024-09-13| 3.3748
#2024-09-16| 3.3393
#2024-09-17| 3.3558
#2024-09-18| 3.3758
#2024-09-19| 3.3800
#2024-09-20| 3.3647
#2024-09-23| 3.3701
#2024-09-24| 3.3428
#2024-09-25| 3.3695
#2024-09-26| 3.4169
#2024-09-27| 3.3861
#2024-09-30| 3.4506
#2024-10-01| 3.4288
#2024-10-02| 3.4516
#2024-10-03| 3.5157
#2024-10-04| 3.7021
#2024-10-07| 3.8042
#2024-10-08| 3.8243
#2024-10-09| 3.8667
#2024-10-10| 3.8740
#2024-10-11| 3.8474
#2024-10-14| .
#2024-10-15| 3.8328
#2024-10-16| 3.8198
#2024-10-17| 3.8594
#2024-10-18| 3.8475
#2024-10-21| 3.9114
#2024-10-22| 3.9363
#2024-10-23| 3.9633
#2024-10-24| 3.9650
#2024-10-25| 4.0005
#2024-10-28| 4.0327
#2024-10-29| 4.0366
#2024-10-30| 4.0658
#2024-10-31| 4.0770
#2024-11-01| 4.1291
#2024-11-04| 4.1084
#2024-11-05| 4.1123
#2024-11-06| 4.1957
#2024-11-07| 4.1530
#2024-11-08| 4.1719
#2024-11-11| .
#2024-11-12| 4.2672
#2024-11-13| 4.2563
#2024-11-14| 4.2863
#2024-11-15| 4.2799
#2024-11-18| 4.2627
#2024-11-19| 4.2455
#2024-11-20| 4.2490
#2024-11-21| 4.2890
#2024-11-22| 4.3099
#2024-11-25| 4.2403
#2024-11-26| 4.2447
#2024-11-27| 4.2107
#2024-11-28| .
#2024-11-29| 4.1623
#2024-12-02| 4.1611
#2024-12-03| 4.1673
#2024-12-04| 4.1315
#2024-12-05| 4.1230
#2024-12-06| 4.0907
#2024-12-09| 4.1039
#2024-12-10| 4.1199
#2024-12-11| 4.1410
#2024-12-12| 4.1704
#2024-12-13| 4.2227
#2024-12-16| 4.2285
#2024-12-17| 4.2321
#2024-12-18| 4.3049
#2024-12-19| 4.3311
#2024-12-20| 4.3069
#2024-12-23| 4.3433
#2024-12-24| 4.3506
#2024-12-25| .
#2024-12-26| 4.3359
#2024-12-27| 4.3384
#2024-12-30| 4.2758
#2024-12-31| 4.2636
#2025-01-01| .
#2025-01-02| 4.2500
#2025-01-03| 4.2698
#2025-01-06| 4.2739
#2025-01-07| 4.2968
#2025-01-08| 4.2884
#2025-01-09| 4.2827
#2025-01-10| 4.3715
#2025-01-13| 4.4031
#2025-01-14| 4.3912
#2025-01-15| 4.2970
#2025-01-16| 4.2483
#2025-01-17| 4.2608
#2025-01-20| .
#2025-01-21| 4.2590
#2025-01-22| 4.2794
#2025-01-23| 4.2898
#2025-01-24| 4.2786
#2025-01-27| 4.2122
#2025-01-28| 4.2006
#2025-01-29| 4.2174
#2025-01-30| 4.1927
#2025-01-31| 4.2216
