Table Data - Treasury and Agency Securities, Small Domestically Chartered Commercial Banks
| Title | Treasury and Agency Securities, Small Domestically Chartered Commercial Banks |
|---|---|
| Series ID | TASSCBW027SBOG |
| Source | Board of Governors of the Federal Reserve System (US) |
| Release | H.8 Assets and Liabilities of Commercial Banks in the United States |
| Seasonal Adjustment | Seasonally Adjusted |
| Frequency | Weekly, Ending Wednesday |
| Units | Billions of U.S. Dollars |
| Date Range | 1985-04-03 to 2025-01-15 |
| Last Updated | 2025-01-24 3:22 PM CST |
| Notes | For questions on the data, please contact the data source. For questions on FRED functionality, please contact us here. |
| DATE | VALUE |
|---|---|
| 1985-04-03 | 114.7992 |
| 1985-04-10 | 114.8451 |
| 1985-04-17 | 115.4233 |
| 1985-04-24 | 115.9794 |
| 1985-05-01 | 115.6234 |
| 1985-05-08 | 116.5543 |
| 1985-05-15 | 116.7722 |
| 1985-05-22 | 117.0707 |
| 1985-05-29 | 117.0682 |
| 1985-06-05 | 116.5667 |
| 1985-06-12 | 116.1550 |
| 1985-06-19 | 116.2455 |
| 1985-06-26 | 117.1811 |
| 1985-07-03 | 117.8040 |
| 1985-07-10 | 117.9866 |
| 1985-07-17 | 118.5499 |
| 1985-07-24 | 118.7444 |
| 1985-07-31 | 117.6984 |
| 1985-08-07 | 117.3818 |
| 1985-08-14 | 117.4711 |
| 1985-08-21 | 117.0899 |
| 1985-08-28 | 116.8651 |
| 1985-09-04 | 116.1551 |
| 1985-09-11 | 116.1982 |
| 1985-09-18 | 115.9072 |
| 1985-09-25 | 116.0750 |
| 1985-10-02 | 115.9232 |
| 1985-10-09 | 115.4925 |
| 1985-10-16 | 115.3020 |
| 1985-10-23 | 114.9257 |
| 1985-10-30 | 114.4763 |
| 1985-11-06 | 113.9978 |
| 1985-11-13 | 113.3443 |
| 1985-11-20 | 112.6056 |
| 1985-11-27 | 113.0393 |
| 1985-12-04 | 111.7186 |
| 1985-12-11 | 111.7655 |
| 1985-12-18 | 111.5306 |
| 1985-12-25 | 111.8048 |
| 1986-01-01 | 113.3089 |
| 1986-01-08 | 113.2868 |
| 1986-01-15 | 113.9057 |
| 1986-01-22 | 114.2500 |
| 1986-01-29 | 114.6135 |
| 1986-02-05 | 114.9359 |
| 1986-02-12 | 115.3091 |
| 1986-02-19 | 115.4446 |
| 1986-02-26 | 115.5082 |
| 1986-03-05 | 114.8396 |
| 1986-03-12 | 114.5974 |
| 1986-03-19 | 114.3461 |
| 1986-03-26 | 114.5419 |
| 1986-04-02 | 114.3935 |
| 1986-04-09 | 115.0241 |
| 1986-04-16 | 115.4378 |
| 1986-04-23 | 115.6894 |
| 1986-04-30 | 116.0608 |
| 1986-05-07 | 116.0819 |
| 1986-05-14 | 116.3799 |
| 1986-05-21 | 116.0376 |
| 1986-05-28 | 115.9453 |
| 1986-06-04 | 115.3169 |
| 1986-06-11 | 115.2328 |
| 1986-06-18 | 114.9526 |
| 1986-06-25 | 115.1232 |
| 1986-07-02 | 115.4217 |
| 1986-07-09 | 116.1731 |
| 1986-07-16 | 117.2218 |
| 1986-07-23 | 118.0929 |
| 1986-07-30 | 119.0217 |
| 1986-08-06 | 118.5399 |
| 1986-08-13 | 118.8551 |
| 1986-08-20 | 118.7335 |
| 1986-08-27 | 119.4339 |
| 1986-09-03 | 119.1290 |
| 1986-09-10 | 120.1976 |
| 1986-09-17 | 120.9255 |
| 1986-09-24 | 120.7927 |
| 1986-10-01 | 120.6619 |
| 1986-10-08 | 120.9664 |
| 1986-10-15 | 121.2851 |
| 1986-10-22 | 121.8665 |
| 1986-10-29 | 122.0700 |
| 1986-11-05 | 122.4896 |
| 1986-11-12 | 123.2931 |
| 1986-11-19 | 123.0670 |
| 1986-11-26 | 123.2652 |
| 1986-12-03 | 123.6488 |
| 1986-12-10 | 123.7560 |
| 1986-12-17 | 123.9904 |
| 1986-12-24 | 124.8973 |
| 1986-12-31 | 124.8272 |
| 1987-01-07 | 125.4610 |
| 1987-01-14 | 125.1150 |
| 1987-01-21 | 125.0003 |
| 1987-01-28 | 126.2477 |
| 1987-02-04 | 126.9567 |
| 1987-02-11 | 127.5416 |
| 1987-02-18 | 127.3182 |
| 1987-02-25 | 126.7730 |
| 1987-03-04 | 125.7759 |
| 1987-03-11 | 125.3214 |
| 1987-03-18 | 125.2313 |
| 1987-03-25 | 125.0502 |
| 1987-04-01 | 124.9769 |
| 1987-04-08 | 125.5799 |
| 1987-04-15 | 126.3133 |
| 1987-04-22 | 126.8297 |
| 1987-04-29 | 127.5895 |
| 1987-05-06 | 128.0127 |
| 1987-05-13 | 128.1007 |
| 1987-05-20 | 127.8090 |
| 1987-05-27 | 127.8038 |
| 1987-06-03 | 126.9445 |
| 1987-06-10 | 126.2997 |
| 1987-06-17 | 126.0878 |
| 1987-06-24 | 125.9717 |
| 1987-07-01 | 125.7039 |
| 1987-07-08 | 127.9815 |
| 1987-07-15 | 128.1548 |
| 1987-07-22 | 128.7221 |
| 1987-07-29 | 129.5290 |
| 1987-08-05 | 129.5840 |
| 1987-08-12 | 129.8409 |
| 1987-08-19 | 129.7760 |
| 1987-08-26 | 130.1913 |
| 1987-09-02 | 130.2712 |
| 1987-09-09 | 131.2296 |
| 1987-09-16 | 131.4620 |
| 1987-09-23 | 131.7872 |
| 1987-09-30 | 131.8537 |
| 1987-10-07 | 132.1827 |
| 1987-10-14 | 132.3705 |
| 1987-10-21 | 132.4529 |
| 1987-10-28 | 132.8948 |
| 1987-11-04 | 132.3042 |
| 1987-11-11 | 132.5064 |
| 1987-11-18 | 132.4960 |
| 1987-11-25 | 133.0269 |
| 1987-12-02 | 132.0013 |
| 1987-12-09 | 132.3760 |
| 1987-12-16 | 132.9139 |
| 1987-12-23 | 133.0941 |
| 1987-12-30 | 133.8805 |
| 1988-01-06 | 132.7156 |
| 1988-01-13 | 132.7282 |
| 1988-01-20 | 132.9049 |
| 1988-01-27 | 132.9523 |
| 1988-02-03 | 132.7728 |
| 1988-02-10 | 132.5842 |
| 1988-02-17 | 132.4012 |
| 1988-02-24 | 132.5909 |
| 1988-03-02 | 132.0705 |
| 1988-03-09 | 132.0524 |
| 1988-03-16 | 131.8213 |
| 1988-03-23 | 131.3287 |
| 1988-03-30 | 132.0930 |
| 1988-04-06 | 132.1814 |
| 1988-04-13 | 132.3329 |
| 1988-04-20 | 133.4305 |
| 1988-04-27 | 133.9061 |
| 1988-05-04 | 133.8037 |
| 1988-05-11 | 134.0748 |
| 1988-05-18 | 133.9184 |
| 1988-05-25 | 134.1599 |
| 1988-06-01 | 133.8587 |
| 1988-06-08 | 133.2385 |
| 1988-06-15 | 133.0215 |
| 1988-06-22 | 133.1650 |
| 1988-06-29 | 134.1447 |
| 1988-07-06 | 134.4205 |
| 1988-07-13 | 135.0990 |
| 1988-07-20 | 135.6259 |
| 1988-07-27 | 136.0146 |
| 1988-08-03 | 138.5010 |
| 1988-08-10 | 136.3564 |
| 1988-08-17 | 136.4111 |
| 1988-08-24 | 136.6140 |
| 1988-08-31 | 136.8834 |
| 1988-09-07 | 136.7177 |
| 1988-09-14 | 136.5109 |
| 1988-09-21 | 136.8155 |
| 1988-09-28 | 138.1080 |
| 1988-10-05 | 137.8673 |
| 1988-10-12 | 137.5168 |
| 1988-10-19 | 137.7253 |
| 1988-10-26 | 137.8286 |
| 1988-11-02 | 138.0130 |
| 1988-11-09 | 138.5448 |
| 1988-11-16 | 140.3381 |
| 1988-11-23 | 140.3341 |
| 1988-11-30 | 140.5216 |
| 1988-12-07 | 140.8005 |
| 1988-12-14 | 140.8248 |
| 1988-12-21 | 141.2344 |
| 1988-12-28 | 141.8175 |
| 1989-01-04 | 141.7459 |
| 1989-01-11 | 142.6676 |
| 1989-01-18 | 143.0999 |
| 1989-01-25 | 143.0490 |
| 1989-02-01 | 143.2134 |
| 1989-02-08 | 143.4712 |
| 1989-02-15 | 144.3182 |
| 1989-02-22 | 144.3939 |
| 1989-03-01 | 144.5592 |
| 1989-03-08 | 144.4587 |
| 1989-03-15 | 144.5763 |
| 1989-03-22 | 145.1783 |
| 1989-03-29 | 146.3779 |
| 1989-04-05 | 146.7821 |
| 1989-04-12 | 146.8526 |
| 1989-04-19 | 146.7565 |
| 1989-04-26 | 147.3927 |
| 1989-05-03 | 147.2993 |
| 1989-05-10 | 147.4631 |
| 1989-05-17 | 147.2325 |
| 1989-05-24 | 147.5482 |
| 1989-05-31 | 146.7502 |
| 1989-06-07 | 145.3458 |
| 1989-06-14 | 144.8582 |
| 1989-06-21 | 144.9028 |
| 1989-06-28 | 145.9230 |
| 1989-07-05 | 146.2199 |
| 1989-07-12 | 146.4038 |
| 1989-07-19 | 146.3876 |
| 1989-07-26 | 146.3506 |
| 1989-08-02 | 145.1924 |
| 1989-08-09 | 145.3099 |
| 1989-08-16 | 145.6365 |
| 1989-08-23 | 145.9285 |
| 1989-08-30 | 146.3611 |
| 1989-09-06 | 145.6283 |
| 1989-09-13 | 145.0512 |
| 1989-09-20 | 145.2890 |
| 1989-09-27 | 145.7916 |
| 1989-10-04 | 144.9643 |
| 1989-10-11 | 145.4810 |
| 1989-10-18 | 145.5457 |
| 1989-10-25 | 145.5736 |
| 1989-11-01 | 146.7970 |
| 1989-11-08 | 146.1039 |
| 1989-11-15 | 146.0512 |
| 1989-11-22 | 146.1570 |
| 1989-11-29 | 145.6867 |
| 1989-12-06 | 146.3875 |
| 1989-12-13 | 146.3026 |
| 1989-12-20 | 146.7040 |
| 1989-12-27 | 145.9033 |
| 1990-01-03 | 145.6041 |
| 1990-01-10 | 146.8127 |
| 1990-01-17 | 147.3272 |
| 1990-01-24 | 149.4616 |
| 1990-01-31 | 150.5109 |
| 1990-02-07 | 151.6277 |
| 1990-02-14 | 152.8559 |
| 1990-02-21 | 152.6856 |
| 1990-02-28 | 152.7436 |
| 1990-03-07 | 152.7857 |
| 1990-03-14 | 153.3647 |
| 1990-03-21 | 153.8723 |
| 1990-03-28 | 154.5076 |
| 1990-04-04 | 155.0633 |
| 1990-04-11 | 155.7144 |
| 1990-04-18 | 156.1690 |
| 1990-04-25 | 156.7826 |
| 1990-05-02 | 157.6598 |
| 1990-05-09 | 157.9663 |
| 1990-05-16 | 157.9601 |
| 1990-05-23 | 160.9470 |
| 1990-05-30 | 160.9772 |
| 1990-06-06 | 160.4323 |
| 1990-06-13 | 160.0826 |
| 1990-06-20 | 160.6537 |
| 1990-06-27 | 161.3318 |
| 1990-07-04 | 161.0925 |
| 1990-07-11 | 162.1316 |
| 1990-07-18 | 162.4519 |
| 1990-07-25 | 162.2944 |
| 1990-08-01 | 161.3993 |
| 1990-08-08 | 161.9435 |
| 1990-08-15 | 161.9873 |
| 1990-08-22 | 161.7557 |
| 1990-08-29 | 162.6458 |
| 1990-09-05 | 162.6110 |
| 1990-09-12 | 162.7575 |
| 1990-09-19 | 163.2350 |
| 1990-09-26 | 163.2956 |
| 1990-10-03 | 161.8164 |
| 1990-10-10 | 162.0396 |
| 1990-10-17 | 163.0304 |
| 1990-10-24 | 163.5929 |
| 1990-10-31 | 164.3785 |
| 1990-11-07 | 164.2679 |
| 1990-11-14 | 164.7290 |
| 1990-11-21 | 165.4523 |
| 1990-11-28 | 165.3820 |
| 1990-12-05 | 164.7386 |
| 1990-12-12 | 165.3157 |
| 1990-12-19 | 166.4559 |
| 1990-12-26 | 167.2583 |
| 1991-01-02 | 166.7980 |
| 1991-01-09 | 167.0444 |
| 1991-01-16 | 167.3948 |
| 1991-01-23 | 168.4644 |
| 1991-01-30 | 168.0797 |
| 1991-02-06 | 167.2105 |
| 1991-02-13 | 167.8908 |
| 1991-02-20 | 167.6239 |
| 1991-02-27 | 168.4373 |
| 1991-03-06 | 168.6627 |
| 1991-03-13 | 169.1995 |
| 1991-03-20 | 170.1119 |
| 1991-03-27 | 170.6433 |
| 1991-04-03 | 171.2754 |
| 1991-04-10 | 170.8889 |
| 1991-04-17 | 171.2746 |
| 1991-04-24 | 172.2818 |
| 1991-05-01 | 172.6552 |
| 1991-05-08 | 173.1758 |
| 1991-05-15 | 173.1059 |
| 1991-05-22 | 173.8814 |
| 1991-05-29 | 173.9843 |
| 1991-06-05 | 174.5011 |
| 1991-06-12 | 175.2378 |
| 1991-06-19 | 175.4549 |
| 1991-06-26 | 176.6531 |
| 1991-07-03 | 177.5397 |
| 1991-07-10 | 179.2748 |
| 1991-07-17 | 180.5234 |
| 1991-07-24 | 181.7988 |
| 1991-07-31 | 182.8098 |
| 1991-08-07 | 182.7167 |
| 1991-08-14 | 182.6953 |
| 1991-08-21 | 183.5753 |
| 1991-08-28 | 184.0989 |
| 1991-09-04 | 184.5133 |
| 1991-09-11 | 185.2742 |
| 1991-09-18 | 186.4048 |
| 1991-09-25 | 186.7785 |
| 1991-10-02 | 188.8723 |
| 1991-10-09 | 189.7183 |
| 1991-10-16 | 190.1982 |
| 1991-10-23 | 191.5896 |
| 1991-10-30 | 192.5835 |
| 1991-11-06 | 193.6537 |
| 1991-11-13 | 194.2729 |
| 1991-11-20 | 195.2399 |
| 1991-11-27 | 196.2651 |
| 1991-12-04 | 197.3246 |
| 1991-12-11 | 197.1876 |
| 1991-12-18 | 198.2151 |
| 1991-12-25 | 198.6344 |
| 1992-01-01 | 199.6028 |
| 1992-01-08 | 200.5600 |
| 1992-01-15 | 201.4567 |
| 1992-01-22 | 202.6130 |
| 1992-01-29 | 203.5631 |
| 1992-02-05 | 205.5802 |
| 1992-02-12 | 205.5413 |
| 1992-02-19 | 206.6308 |
| 1992-02-26 | 206.9391 |
| 1992-03-04 | 208.3826 |
| 1992-03-11 | 209.1425 |
| 1992-03-18 | 209.7345 |
| 1992-03-25 | 210.2673 |
| 1992-04-01 | 209.7267 |
| 1992-04-08 | 210.3362 |
| 1992-04-15 | 212.3643 |
| 1992-04-22 | 212.8742 |
| 1992-04-29 | 212.4461 |
| 1992-05-06 | 213.8414 |
| 1992-05-13 | 216.0633 |
| 1992-05-20 | 215.6213 |
| 1992-05-27 | 215.8272 |
| 1992-06-03 | 217.0638 |
| 1992-06-10 | 217.5261 |
| 1992-06-17 | 217.3764 |
| 1992-06-24 | 217.4422 |
| 1992-07-01 | 218.2624 |
| 1992-07-08 | 219.4579 |
| 1992-07-15 | 220.2368 |
| 1992-07-22 | 222.0592 |
| 1992-07-29 | 221.3322 |
| 1992-08-05 | 223.3888 |
| 1992-08-12 | 223.6706 |
| 1992-08-19 | 223.4889 |
| 1992-08-26 | 223.9645 |
| 1992-09-02 | 225.8773 |
| 1992-09-09 | 226.4221 |
| 1992-09-16 | 226.8716 |
| 1992-09-23 | 227.7557 |
| 1992-09-30 | 228.5355 |
| 1992-10-07 | 228.8709 |
| 1992-10-14 | 229.1054 |
| 1992-10-21 | 228.8798 |
| 1992-10-28 | 229.0226 |
| 1992-11-04 | 230.0439 |
| 1992-11-11 | 230.9875 |
| 1992-11-18 | 231.5324 |
| 1992-11-25 | 232.5185 |
| 1992-12-02 | 233.4103 |
| 1992-12-09 | 234.6473 |
| 1992-12-16 | 233.8568 |
| 1992-12-23 | 236.1852 |
| 1992-12-30 | 237.6149 |
| 1993-01-06 | 236.3021 |
| 1993-01-13 | 236.9850 |
| 1993-01-20 | 236.1999 |
| 1993-01-27 | 235.5529 |
| 1993-02-03 | 239.0302 |
| 1993-02-10 | 239.0203 |
| 1993-02-17 | 238.4592 |
| 1993-02-24 | 239.3263 |
| 1993-03-03 | 239.0563 |
| 1993-03-10 | 240.2212 |
| 1993-03-17 | 241.2107 |
| 1993-03-24 | 241.8859 |
| 1993-03-31 | 243.4270 |
| 1993-04-07 | 243.6386 |
| 1993-04-14 | 243.3670 |
| 1993-04-21 | 243.2683 |
| 1993-04-28 | 243.3705 |
| 1993-05-05 | 243.9175 |
| 1993-05-12 | 243.8068 |
| 1993-05-19 | 243.2271 |
| 1993-05-26 | 242.9512 |
| 1993-06-02 | 243.8312 |
| 1993-06-09 | 244.0668 |
| 1993-06-16 | 243.9785 |
| 1993-06-23 | 244.4229 |
| 1993-06-30 | 246.9572 |
| 1993-07-07 | 246.7770 |
| 1993-07-14 | 246.7701 |
| 1993-07-21 | 246.8998 |
| 1993-07-28 | 247.3493 |
| 1993-08-04 | 248.2796 |
| 1993-08-11 | 248.2854 |
| 1993-08-18 | 247.7945 |
| 1993-08-25 | 247.3904 |
| 1993-09-01 | 245.8247 |
| 1993-09-08 | 247.8390 |
| 1993-09-15 | 249.0677 |
| 1993-09-22 | 249.9386 |
| 1993-09-29 | 249.0693 |
| 1993-10-06 | 245.1996 |
| 1993-10-13 | 244.8231 |
| 1993-10-20 | 244.7050 |
| 1993-10-27 | 245.0585 |
| 1993-11-03 | 246.8355 |
| 1993-11-10 | 249.0174 |
| 1993-11-17 | 247.2218 |
| 1993-11-24 | 247.9528 |
| 1993-12-01 | 248.6561 |
| 1993-12-08 | 249.0078 |
| 1993-12-15 | 249.4586 |
| 1993-12-22 | 250.1703 |
| 1993-12-29 | 250.9968 |
| 1994-01-05 | 253.9088 |
| 1994-01-12 | 253.5329 |
| 1994-01-19 | 252.2490 |
| 1994-01-26 | 250.9737 |
| 1994-02-02 | 250.8099 |
| 1994-02-09 | 251.4541 |
| 1994-02-16 | 250.8389 |
| 1994-02-23 | 250.9812 |
| 1994-03-02 | 252.1221 |
| 1994-03-09 | 253.0774 |
| 1994-03-16 | 253.2477 |
| 1994-03-23 | 254.8098 |
| 1994-03-30 | 256.6755 |
| 1994-04-06 | 256.9408 |
| 1994-04-13 | 256.0696 |
| 1994-04-20 | 255.3194 |
| 1994-04-27 | 255.8840 |
| 1994-05-04 | 255.6590 |
| 1994-05-11 | 256.2880 |
| 1994-05-18 | 256.6215 |
| 1994-05-25 | 257.0967 |
| 1994-06-01 | 255.6681 |
| 1994-06-08 | 255.2274 |
| 1994-06-15 | 256.1820 |
| 1994-06-22 | 256.5246 |
| 1994-06-29 | 257.0718 |
| 1994-07-06 | 258.7336 |
| 1994-07-13 | 258.6574 |
| 1994-07-20 | 257.7212 |
| 1994-07-27 | 256.9382 |
| 1994-08-03 | 256.8486 |
| 1994-08-10 | 256.2486 |
| 1994-08-17 | 255.9886 |
| 1994-08-24 | 256.1732 |
| 1994-08-31 | 256.4649 |
| 1994-09-07 | 255.4685 |
| 1994-09-14 | 257.0307 |
| 1994-09-21 | 255.4058 |
| 1994-09-28 | 255.4289 |
| 1994-10-05 | 253.6753 |
| 1994-10-12 | 253.1539 |
| 1994-10-19 | 252.9777 |
| 1994-10-26 | 252.6167 |
| 1994-11-02 | 252.2226 |
| 1994-11-09 | 251.3466 |
| 1994-11-16 | 249.3649 |
| 1994-11-23 | 249.7257 |
| 1994-11-30 | 249.5679 |
| 1994-12-07 | 249.2251 |
| 1994-12-14 | 249.9725 |
| 1994-12-21 | 249.4535 |
| 1994-12-28 | 249.8447 |
| 1995-01-04 | 249.7573 |
| 1995-01-11 | 250.3660 |
| 1995-01-18 | 250.5125 |
| 1995-01-25 | 249.8693 |
| 1995-02-01 | 249.0552 |
| 1995-02-08 | 247.5924 |
| 1995-02-15 | 246.0177 |
| 1995-02-22 | 245.8853 |
| 1995-03-01 | 245.2756 |
| 1995-03-08 | 245.2395 |
| 1995-03-15 | 244.2760 |
| 1995-03-22 | 243.8819 |
| 1995-03-29 | 243.1967 |
| 1995-04-05 | 242.8895 |
| 1995-04-12 | 243.1636 |
| 1995-04-19 | 242.8608 |
| 1995-04-26 | 242.9534 |
| 1995-05-03 | 242.8324 |
| 1995-05-10 | 242.4853 |
| 1995-05-17 | 241.2237 |
| 1995-05-24 | 242.2986 |
| 1995-05-31 | 241.9634 |
| 1995-06-07 | 240.5868 |
| 1995-06-14 | 240.3968 |
| 1995-06-21 | 240.6190 |
| 1995-06-28 | 242.1459 |
| 1995-07-05 | 242.0870 |
| 1995-07-12 | 242.7417 |
| 1995-07-19 | 243.1802 |
| 1995-07-26 | 244.0320 |
| 1995-08-02 | 243.3961 |
| 1995-08-09 | 242.9358 |
| 1995-08-16 | 243.5734 |
| 1995-08-23 | 243.8277 |
| 1995-08-30 | 244.5196 |
| 1995-09-06 | 243.9251 |
| 1995-09-13 | 243.9821 |
| 1995-09-20 | 244.3745 |
| 1995-09-27 | 244.3840 |
| 1995-10-04 | 244.6442 |
| 1995-10-11 | 244.0679 |
| 1995-10-18 | 243.5522 |
| 1995-10-25 | 243.9690 |
| 1995-11-01 | 244.0461 |
| 1995-11-08 | 244.3871 |
| 1995-11-15 | 244.1869 |
| 1995-11-22 | 243.7322 |
| 1995-11-29 | 243.2496 |
| 1995-12-06 | 242.9314 |
| 1995-12-13 | 243.6057 |
| 1995-12-20 | 243.9234 |
| 1995-12-27 | 243.0396 |
| 1996-01-03 | 244.9454 |
| 1996-01-10 | 244.3429 |
| 1996-01-17 | 243.2888 |
| 1996-01-24 | 244.6254 |
| 1996-01-31 | 243.1073 |
| 1996-02-07 | 242.5136 |
| 1996-02-14 | 242.6553 |
| 1996-02-21 | 242.2880 |
| 1996-02-28 | 243.2777 |
| 1996-03-06 | 241.3955 |
| 1996-03-13 | 243.5984 |
| 1996-03-20 | 244.1915 |
| 1996-03-27 | 244.3697 |
| 1996-04-03 | 244.1613 |
| 1996-04-10 | 244.6748 |
| 1996-04-17 | 245.9227 |
| 1996-04-24 | 246.6875 |
| 1996-05-01 | 245.5486 |
| 1996-05-08 | 245.7180 |
| 1996-05-15 | 244.5216 |
| 1996-05-22 | 244.8983 |
| 1996-05-29 | 243.9672 |
| 1996-06-05 | 244.0338 |
| 1996-06-12 | 244.4896 |
| 1996-06-19 | 245.1186 |
| 1996-06-26 | 245.9317 |
| 1996-07-03 | 245.1627 |
| 1996-07-10 | 245.6852 |
| 1996-07-17 | 243.0630 |
| 1996-07-24 | 243.9723 |
| 1996-07-31 | 241.3309 |
| 1996-08-07 | 243.0984 |
| 1996-08-14 | 242.5654 |
| 1996-08-21 | 241.9296 |
| 1996-08-28 | 242.0922 |
| 1996-09-04 | 242.5128 |
| 1996-09-11 | 243.0938 |
| 1996-09-18 | 240.3544 |
| 1996-09-25 | 243.2936 |
| 1996-10-02 | 242.9535 |
| 1996-10-09 | 242.6425 |
| 1996-10-16 | 242.6003 |
| 1996-10-23 | 242.5710 |
| 1996-10-30 | 243.0874 |
| 1996-11-06 | 242.4472 |
| 1996-11-13 | 241.8429 |
| 1996-11-20 | 241.1788 |
| 1996-11-27 | 241.4880 |
| 1996-12-04 | 239.9643 |
| 1996-12-11 | 241.5248 |
| 1996-12-18 | 241.9235 |
| 1996-12-25 | 242.0908 |
| 1997-01-01 | 242.6698 |
| 1997-01-08 | 244.7905 |
| 1997-01-15 | 244.1886 |
| 1997-01-22 | 245.0566 |
| 1997-01-29 | 244.9409 |
| 1997-02-05 | 242.7279 |
| 1997-02-12 | 241.1316 |
| 1997-02-19 | 240.8638 |
| 1997-02-26 | 239.7021 |
| 1997-03-05 | 242.3068 |
| 1997-03-12 | 242.9025 |
| 1997-03-19 | 244.2058 |
| 1997-03-26 | 245.3199 |
| 1997-04-02 | 245.8874 |
| 1997-04-09 | 247.4193 |
| 1997-04-16 | 248.7318 |
| 1997-04-23 | 249.6228 |
| 1997-04-30 | 249.9118 |
| 1997-05-07 | 248.5283 |
| 1997-05-14 | 248.1750 |
| 1997-05-21 | 245.8779 |
| 1997-05-28 | 245.5290 |
| 1997-06-04 | 246.2355 |
| 1997-06-11 | 245.6508 |
| 1997-06-18 | 247.3224 |
| 1997-06-25 | 247.5593 |
| 1997-07-02 | 248.0192 |
| 1997-07-09 | 246.9356 |
| 1997-07-16 | 247.6231 |
| 1997-07-23 | 248.1091 |
| 1997-07-30 | 247.8477 |
| 1997-08-06 | 246.6854 |
| 1997-08-13 | 247.0578 |
| 1997-08-20 | 247.5954 |
| 1997-08-27 | 247.5614 |
| 1997-09-03 | 246.8544 |
| 1997-09-10 | 247.7852 |
| 1997-09-17 | 249.9725 |
| 1997-09-24 | 248.9964 |
| 1997-10-01 | 248.7202 |
| 1997-10-08 | 248.2157 |
| 1997-10-15 | 248.1048 |
| 1997-10-22 | 249.0916 |
| 1997-10-29 | 250.2747 |
| 1997-11-05 | 250.1670 |
| 1997-11-12 | 252.2224 |
| 1997-11-19 | 251.6108 |
| 1997-11-26 | 252.3292 |
| 1997-12-03 | 252.3009 |
| 1997-12-10 | 252.5967 |
| 1997-12-17 | 253.0625 |
| 1997-12-24 | 255.0805 |
| 1997-12-31 | 253.5891 |
| 1998-01-07 | 254.9570 |
| 1998-01-14 | 256.0846 |
| 1998-01-21 | 255.9046 |
| 1998-01-28 | 254.6085 |
| 1998-02-04 | 253.4141 |
| 1998-02-11 | 252.7884 |
| 1998-02-18 | 252.6777 |
| 1998-02-25 | 253.9822 |
| 1998-03-04 | 255.8376 |
| 1998-03-11 | 257.4877 |
| 1998-03-18 | 256.5466 |
| 1998-03-25 | 255.2988 |
| 1998-04-01 | 256.0326 |
| 1998-04-08 | 255.2286 |
| 1998-04-15 | 257.1802 |
| 1998-04-22 | 256.5214 |
| 1998-04-29 | 257.0628 |
| 1998-05-06 | 257.4099 |
| 1998-05-13 | 256.8815 |
| 1998-05-20 | 255.4811 |
| 1998-05-27 | 255.3458 |
| 1998-06-03 | 253.7426 |
| 1998-06-10 | 254.3870 |
| 1998-06-17 | 254.0135 |
| 1998-06-24 | 254.9184 |
| 1998-07-01 | 255.4309 |
| 1998-07-08 | 254.5520 |
| 1998-07-15 | 255.0833 |
| 1998-07-22 | 255.2862 |
| 1998-07-29 | 255.3580 |
| 1998-08-05 | 255.2932 |
| 1998-08-12 | 254.5104 |
| 1998-08-19 | 256.4362 |
| 1998-08-26 | 255.6992 |
| 1998-09-02 | 255.5716 |
| 1998-09-09 | 253.9417 |
| 1998-09-16 | 254.7242 |
| 1998-09-23 | 257.5539 |
| 1998-09-30 | 258.5156 |
| 1998-10-07 | 258.7068 |
| 1998-10-14 | 259.7814 |
| 1998-10-21 | 258.8980 |
| 1998-10-28 | 260.6888 |
| 1998-11-04 | 260.1325 |
| 1998-11-11 | 262.0007 |
| 1998-11-18 | 264.7021 |
| 1998-11-25 | 266.8034 |
| 1998-12-02 | 264.1499 |
| 1998-12-09 | 264.0458 |
| 1998-12-16 | 264.8524 |
| 1998-12-23 | 267.0137 |
| 1998-12-30 | 269.2120 |
| 1999-01-06 | 267.5980 |
| 1999-01-13 | 268.8341 |
| 1999-01-20 | 269.4731 |
| 1999-01-27 | 268.6920 |
| 1999-02-03 | 268.0793 |
| 1999-02-10 | 267.5414 |
| 1999-02-17 | 266.7106 |
| 1999-02-24 | 266.6343 |
| 1999-03-03 | 268.9475 |
| 1999-03-10 | 268.3894 |
| 1999-03-17 | 269.6254 |
| 1999-03-24 | 271.0369 |
| 1999-03-31 | 271.5168 |
| 1999-04-07 | 270.5165 |
| 1999-04-14 | 269.6158 |
| 1999-04-21 | 270.9070 |
| 1999-04-28 | 272.7666 |
| 1999-05-05 | 273.3850 |
| 1999-05-12 | 274.3489 |
| 1999-05-19 | 273.9971 |
| 1999-05-26 | 274.8420 |
| 1999-06-02 | 275.8342 |
| 1999-06-09 | 276.3934 |
| 1999-06-16 | 276.8957 |
| 1999-06-23 | 277.9080 |
| 1999-06-30 | 276.9558 |
| 1999-07-07 | 277.4856 |
| 1999-07-14 | 279.3788 |
| 1999-07-21 | 278.4554 |
| 1999-07-28 | 278.4891 |
| 1999-08-04 | 278.9815 |
| 1999-08-11 | 279.7322 |
| 1999-08-18 | 279.3021 |
| 1999-08-25 | 278.9983 |
| 1999-09-01 | 277.6070 |
| 1999-09-08 | 276.5053 |
| 1999-09-15 | 277.2611 |
| 1999-09-22 | 278.4418 |
| 1999-09-29 | 278.6882 |
| 1999-10-06 | 278.9630 |
| 1999-10-13 | 279.7172 |
| 1999-10-20 | 279.5294 |
| 1999-10-27 | 278.6436 |
| 1999-11-03 | 275.8811 |
| 1999-11-10 | 275.4670 |
| 1999-11-17 | 274.2132 |
| 1999-11-24 | 274.0496 |
| 1999-12-01 | 273.7372 |
| 1999-12-08 | 273.3199 |
| 1999-12-15 | 275.4622 |
| 1999-12-22 | 276.1039 |
| 1999-12-29 | 275.5074 |
| 2000-01-05 | 275.8664 |
| 2000-01-12 | 278.3801 |
| 2000-01-19 | 278.5173 |
| 2000-01-26 | 279.1956 |
| 2000-02-02 | 277.4810 |
| 2000-02-09 | 277.4703 |
| 2000-02-16 | 276.1821 |
| 2000-02-23 | 277.4336 |
| 2000-03-01 | 277.8116 |
| 2000-03-08 | 277.6495 |
| 2000-03-15 | 278.7699 |
| 2000-03-22 | 278.4718 |
| 2000-03-29 | 279.4258 |
| 2000-04-05 | 279.2622 |
| 2000-04-12 | 279.0484 |
| 2000-04-19 | 278.8369 |
| 2000-04-26 | 277.6266 |
| 2000-05-03 | 278.7498 |
| 2000-05-10 | 281.4957 |
| 2000-05-17 | 280.9650 |
| 2000-05-24 | 282.3491 |
| 2000-05-31 | 279.9113 |
| 2000-06-07 | 279.1779 |
| 2000-06-14 | 279.2911 |
| 2000-06-21 | 281.5980 |
| 2000-06-28 | 279.8045 |
| 2000-07-05 | 280.3089 |
| 2000-07-12 | 279.8152 |
| 2000-07-19 | 279.9091 |
| 2000-07-26 | 276.2207 |
| 2000-08-02 | 275.5435 |
| 2000-08-09 | 275.8798 |
| 2000-08-16 | 277.0844 |
| 2000-08-23 | 277.9140 |
| 2000-08-30 | 277.3798 |
| 2000-09-06 | 275.7349 |
| 2000-09-13 | 275.7465 |
| 2000-09-20 | 274.9251 |
| 2000-09-27 | 274.3797 |
| 2000-10-04 | 275.2520 |
| 2000-10-11 | 276.1504 |
| 2000-10-18 | 274.9980 |
| 2000-10-25 | 273.9752 |
| 2000-11-01 | 275.6624 |
| 2000-11-08 | 274.9712 |
| 2000-11-15 | 274.1809 |
| 2000-11-22 | 274.0678 |
| 2000-11-29 | 273.5821 |
| 2000-12-06 | 272.5354 |
| 2000-12-13 | 273.4123 |
| 2000-12-20 | 273.8672 |
| 2000-12-27 | 273.4097 |
| 2001-01-03 | 275.0318 |
| 2001-01-10 | 274.9792 |
| 2001-01-17 | 275.1238 |
| 2001-01-24 | 274.1255 |
| 2001-01-31 | 274.0729 |
| 2001-02-07 | 272.2365 |
| 2001-02-14 | 272.0697 |
| 2001-02-21 | 270.8248 |
| 2001-02-28 | 268.6130 |
| 2001-03-07 | 268.3087 |
| 2001-03-14 | 264.8816 |
| 2001-03-21 | 264.5579 |
| 2001-03-28 | 264.4039 |
| 2001-04-04 | 263.0770 |
| 2001-04-11 | 262.5099 |
| 2001-04-18 | 262.9179 |
| 2001-04-25 | 261.3235 |
| 2001-05-02 | 262.2614 |
| 2001-05-09 | 260.1603 |
| 2001-05-16 | 260.2195 |
| 2001-05-23 | 263.9835 |
| 2001-05-30 | 263.8425 |
| 2001-06-06 | 263.1345 |
| 2001-06-13 | 264.4234 |
| 2001-06-20 | 263.3626 |
| 2001-06-27 | 262.9540 |
| 2001-07-04 | 261.1124 |
| 2001-07-11 | 261.4109 |
| 2001-07-18 | 261.1986 |
| 2001-07-25 | 264.0796 |
| 2001-08-01 | 267.4994 |
| 2001-08-08 | 268.6159 |
| 2001-08-15 | 268.6052 |
| 2001-08-22 | 269.3756 |
| 2001-08-29 | 269.8072 |
| 2001-09-05 | 271.3151 |
| 2001-09-12 | 271.9273 |
| 2001-09-19 | 271.7837 |
| 2001-09-26 | 269.6201 |
| 2001-10-03 | 271.2881 |
| 2001-10-10 | 275.9461 |
| 2001-10-17 | 275.9704 |
| 2001-10-24 | 278.1579 |
| 2001-10-31 | 278.1809 |
| 2001-11-07 | 279.3173 |
| 2001-11-14 | 280.7215 |
| 2001-11-21 | 283.0162 |
| 2001-11-28 | 285.3093 |
| 2001-12-05 | 285.5044 |
| 2001-12-12 | 289.9913 |
| 2001-12-19 | 289.9872 |
| 2001-12-26 | 292.0004 |
| 2002-01-02 | 296.2711 |
| 2002-01-09 | 294.9097 |
| 2002-01-16 | 292.3095 |
| 2002-01-23 | 291.6388 |
| 2002-01-30 | 292.1472 |
| 2002-02-06 | 291.7789 |
| 2002-02-13 | 292.9477 |
| 2002-02-20 | 292.7201 |
| 2002-02-27 | 293.8686 |
| 2002-03-06 | 296.9628 |
| 2002-03-13 | 298.9833 |
| 2002-03-20 | 300.0778 |
| 2002-03-27 | 297.7171 |
| 2002-04-03 | 296.9885 |
| 2002-04-10 | 296.9825 |
| 2002-04-17 | 298.2057 |
| 2002-04-24 | 298.2355 |
| 2002-05-01 | 298.6071 |
| 2002-05-08 | 302.6681 |
| 2002-05-15 | 301.8020 |
| 2002-05-22 | 303.5475 |
| 2002-05-29 | 303.5514 |
| 2002-06-05 | 304.6104 |
| 2002-06-12 | 304.7874 |
| 2002-06-19 | 305.2234 |
| 2002-06-26 | 305.2504 |
| 2002-07-03 | 314.5124 |
| 2002-07-10 | 313.8489 |
| 2002-07-17 | 315.0436 |
| 2002-07-24 | 315.5437 |
| 2002-07-31 | 317.6816 |
| 2002-08-07 | 319.0891 |
| 2002-08-14 | 321.7971 |
| 2002-08-21 | 321.0878 |
| 2002-08-28 | 322.9658 |
| 2002-09-04 | 323.5049 |
| 2002-09-11 | 323.8425 |
| 2002-09-18 | 324.0413 |
| 2002-09-25 | 325.6120 |
| 2002-10-02 | 328.2682 |
| 2002-10-09 | 328.7370 |
| 2002-10-16 | 328.3441 |
| 2002-10-23 | 328.3985 |
| 2002-10-30 | 329.3043 |
| 2002-11-06 | 328.8988 |
| 2002-11-13 | 330.0831 |
| 2002-11-20 | 331.0630 |
| 2002-11-27 | 332.9607 |
| 2002-12-04 | 335.0003 |
| 2002-12-11 | 337.8475 |
| 2002-12-18 | 340.1367 |
| 2002-12-25 | 342.2717 |
| 2003-01-01 | 341.7553 |
| 2003-01-08 | 340.0927 |
| 2003-01-15 | 338.4153 |
| 2003-01-22 | 336.4265 |
| 2003-01-29 | 336.9736 |
| 2003-02-05 | 339.9155 |
| 2003-02-12 | 339.7369 |
| 2003-02-19 | 338.7652 |
| 2003-02-26 | 339.4628 |
| 2003-03-05 | 343.6155 |
| 2003-03-12 | 343.2294 |
| 2003-03-19 | 343.2372 |
| 2003-03-26 | 345.0891 |
| 2003-04-02 | 347.2654 |
| 2003-04-09 | 349.7166 |
| 2003-04-16 | 347.8272 |
| 2003-04-23 | 348.4783 |
| 2003-04-30 | 351.4087 |
| 2003-05-07 | 351.2887 |
| 2003-05-14 | 351.9124 |
| 2003-05-21 | 351.8043 |
| 2003-05-28 | 352.3898 |
| 2003-06-04 | 355.1303 |
| 2003-06-11 | 355.4867 |
| 2003-06-18 | 357.0115 |
| 2003-06-25 | 359.1946 |
| 2003-07-02 | 358.4463 |
| 2003-07-09 | 358.0021 |
| 2003-07-16 | 357.3033 |
| 2003-07-23 | 363.3095 |
| 2003-07-30 | 364.7762 |
| 2003-08-06 | 367.5327 |
| 2003-08-13 | 370.2413 |
| 2003-08-20 | 370.2777 |
| 2003-08-27 | 367.3632 |
| 2003-09-03 | 366.1992 |
| 2003-09-10 | 366.3304 |
| 2003-09-17 | 363.1109 |
| 2003-09-24 | 364.7352 |
| 2003-10-01 | 363.4429 |
| 2003-10-08 | 366.3714 |
| 2003-10-15 | 367.5504 |
| 2003-10-22 | 368.1364 |
| 2003-10-29 | 369.5313 |
| 2003-11-05 | 368.7792 |
| 2003-11-12 | 370.5132 |
| 2003-11-19 | 370.4801 |
| 2003-11-26 | 372.2633 |
| 2003-12-03 | 373.4354 |
| 2003-12-10 | 376.4420 |
| 2003-12-17 | 379.6591 |
| 2003-12-24 | 381.9473 |
| 2003-12-31 | 382.6768 |
| 2004-01-07 | 379.7498 |
| 2004-01-14 | 377.0515 |
| 2004-01-21 | 374.6054 |
| 2004-01-28 | 372.7294 |
| 2004-02-04 | 372.6865 |
| 2004-02-11 | 374.6151 |
| 2004-02-18 | 373.3904 |
| 2004-02-25 | 373.4841 |
| 2004-03-03 | 371.6722 |
| 2004-03-10 | 371.3964 |
| 2004-03-17 | 370.1252 |
| 2004-03-24 | 371.9649 |
| 2004-03-31 | 373.2554 |
| 2004-04-07 | 371.4956 |
| 2004-04-14 | 371.6522 |
| 2004-04-21 | 376.6321 |
| 2004-04-28 | 378.6564 |
| 2004-05-05 | 380.3213 |
| 2004-05-12 | 380.4942 |
| 2004-05-19 | 382.8018 |
| 2004-05-26 | 383.5495 |
#2004-06-02| 382.3274
#2004-06-09| 383.4289
#2004-06-16| 383.7643
#2004-06-23| 385.6427
#2004-06-30| 387.3194
#2004-07-07| 386.1505
#2004-07-14| 386.2294
#2004-07-21| 384.1628
#2004-07-28| 385.3813
#2004-08-04| 388.7165
#2004-08-11| 390.0779
#2004-08-18| 388.7260
#2004-08-25| 388.0074
#2004-09-01| 388.0357
#2004-09-08| 385.1413
#2004-09-15| 385.7753
#2004-09-22| 385.0921
#2004-09-29| 384.3769
#2004-10-06| 380.0502
#2004-10-13| 379.9324
#2004-10-20| 376.0743
#2004-10-27| 377.0851
#2004-11-03| 376.9073
#2004-11-10| 378.5067
#2004-11-17| 377.0505
#2004-11-24| 381.3933
#2004-12-01| 382.8906
#2004-12-08| 385.5063
#2004-12-15| 386.8790
#2004-12-22| 388.2306
#2004-12-29| 384.6255
#2005-01-05| 382.6675
#2005-01-12| 382.3593
#2005-01-19| 381.4928
#2005-01-26| 380.7970
#2005-02-02| 381.8089
#2005-02-09| 382.0768
#2005-02-16| 382.1505
#2005-02-23| 387.2960
#2005-03-02| 385.1919
#2005-03-09| 383.5747
#2005-03-16| 382.7166
#2005-03-23| 383.9547
#2005-03-30| 382.1524
#2005-04-06| 381.2217
#2005-04-13| 379.6791
#2005-04-20| 378.7923
#2005-04-27| 377.5581
#2005-05-04| 379.9849
#2005-05-11| 380.7181
#2005-05-18| 380.8135
#2005-05-25| 381.2640
#2005-06-01| 379.3880
#2005-06-08| 380.2778
#2005-06-15| 377.2855
#2005-06-22| 378.4707
#2005-06-29| 378.5703
#2005-07-06| 377.1749
#2005-07-13| 379.9676
#2005-07-20| 380.1736
#2005-07-27| 380.2806
#2005-08-03| 382.2241
#2005-08-10| 382.9902
#2005-08-17| 384.1388
#2005-08-24| 385.1014
#2005-08-31| 384.9535
#2005-09-07| 382.1867
#2005-09-14| 383.2148
#2005-09-21| 382.8179
#2005-09-28| 380.1556
#2005-10-05| 377.7517
#2005-10-12| 377.2956
#2005-10-19| 373.3128
#2005-10-26| 373.7352
#2005-11-02| 371.0496
#2005-11-09| 371.4710
#2005-11-16| 372.6347
#2005-11-23| 375.3560
#2005-11-30| 375.6869
#2005-12-07| 380.7421
#2005-12-14| 381.6566
#2005-12-21| 381.2517
#2005-12-28| 381.7477
#2006-01-04| 380.2904
#2006-01-11| 379.2178
#2006-01-18| 378.0691
#2006-01-25| 375.3607
#2006-02-01| 377.1424
#2006-02-08| 377.3029
#2006-02-15| 376.9682
#2006-02-22| 375.9286
#2006-03-01| 376.0524
#2006-03-08| 375.0274
#2006-03-15| 373.0949
#2006-03-22| 371.0461
#2006-03-29| 369.4133
#2006-04-05| 372.0207
#2006-04-12| 372.1416
#2006-04-19| 371.0246
#2006-04-26| 368.6763
#2006-05-03| 368.0247
#2006-05-10| 366.8466
#2006-05-17| 365.7511
#2006-05-24| 368.2941
#2006-05-31| 370.2807
#2006-06-07| 368.8598
#2006-06-14| 369.4217
#2006-06-21| 369.6052
#2006-06-28| 369.0347
#2006-07-05| 370.3100
#2006-07-12| 371.3880
#2006-07-19| 372.4465
#2006-07-26| 372.7496
#2006-08-02| 372.8647
#2006-08-09| 373.9806
#2006-08-16| 373.5282
#2006-08-23| 375.9575
#2006-08-30| 378.5266
#2006-09-06| 378.7147
#2006-09-13| 382.8920
#2006-09-20| 381.9970
#2006-09-27| 380.4294
#2006-10-04| 381.6269
#2006-10-11| 379.2844
#2006-10-18| 374.2893
#2006-10-25| 377.2108
#2006-11-01| 378.1370
#2006-11-08| 378.9861
#2006-11-15| 379.4598
#2006-11-22| 379.4201
#2006-11-29| 377.8101
#2006-12-06| 377.0893
#2006-12-13| 380.3365
#2006-12-20| 383.0186
#2006-12-27| 378.9451
#2007-01-03| 375.5859
#2007-01-10| 375.0548
#2007-01-17| 375.1323
#2007-01-24| 376.6644
#2007-01-31| 374.5634
#2007-02-07| 374.0848
#2007-02-14| 372.8952
#2007-02-21| 371.1328
#2007-02-28| 374.5017
#2007-03-07| 374.8284
#2007-03-14| 371.3101
#2007-03-21| 369.7648
#2007-03-28| 369.6144
#2007-04-04| 366.8721
#2007-04-11| 366.4464
#2007-04-18| 367.0960
#2007-04-25| 365.7165
#2007-05-02| 365.0289
#2007-05-09| 365.0092
#2007-05-16| 363.2862
#2007-05-23| 366.1433
#2007-05-30| 366.8611
#2007-06-06| 365.9837
#2007-06-13| 366.2151
#2007-06-20| 366.1335
#2007-06-27| 364.7429
#2007-07-04| 369.2742
#2007-07-11| 371.0857
#2007-07-18| 371.7094
#2007-07-25| 370.3831
#2007-08-01| 368.5407
#2007-08-08| 369.0431
#2007-08-15| 369.2234
#2007-08-22| 369.6899
#2007-08-29| 370.5821
#2007-09-05| 376.2916
#2007-09-12| 377.7577
#2007-09-19| 379.3403
#2007-09-26| 375.4567
#2007-10-03| 371.7972
#2007-10-10| 370.7662
#2007-10-17| 360.6990
#2007-10-24| 359.8346
#2007-10-31| 359.8466
#2007-11-07| 355.8171
#2007-11-14| 355.0819
#2007-11-21| 352.1962
#2007-11-28| 351.6319
#2007-12-05| 350.2817
#2007-12-12| 352.6258
#2007-12-19| 351.7595
#2007-12-26| 351.7903
#2008-01-02| 349.2511
#2008-01-09| 351.0934
#2008-01-16| 350.7699
#2008-01-23| 350.6115
#2008-01-30| 348.0931
#2008-02-06| 347.0865
#2008-02-13| 349.7267
#2008-02-20| 349.3439
#2008-02-27| 347.9589
#2008-03-05| 346.1151
#2008-03-12| 346.1319
#2008-03-19| 346.9599
#2008-03-26| 345.8863
#2008-04-02| 344.4699
#2008-04-09| 346.1079
#2008-04-16| 346.5772
#2008-04-23| 347.7206
#2008-04-30| 347.7209
#2008-05-07| 347.4154
#2008-05-14| 348.7971
#2008-05-21| 348.2308
#2008-05-28| 347.0376
#2008-06-04| 346.4264
#2008-06-11| 347.3992
#2008-06-18| 346.8158
#2008-06-25| 346.3686
#2008-07-02| 344.5504
#2008-07-09| 345.2431
#2008-07-16| 344.4698
#2008-07-23| 343.9858
#2008-07-30| 342.1633
#2008-08-06| 340.2127
#2008-08-13| 341.3830
#2008-08-20| 340.5573
#2008-08-27| 340.1718
#2008-09-03| 339.2844
#2008-09-10| 340.4214
#2008-09-17| 340.9739
#2008-09-24| 341.5429
#2008-10-01| 339.3353
#2008-10-08| 337.5881
#2008-10-15| 332.7468
#2008-10-22| 332.4333
#2008-10-29| 334.0971
#2008-11-05| 333.3320
#2008-11-12| 335.0965
#2008-11-19| 335.3986
#2008-11-26| 338.7370
#2008-12-03| 339.3665
#2008-12-10| 340.3650
#2008-12-17| 339.9623
#2008-12-24| 341.7100
#2008-12-31| 351.2112
#2009-01-07| 352.5590
#2009-01-14| 352.6920
#2009-01-21| 354.1114
#2009-01-28| 357.0248
#2009-02-04| 358.5222
#2009-02-11| 360.0448
#2009-02-18| 360.4675
#2009-02-25| 360.7271
#2009-03-04| 362.2677
#2009-03-11| 362.2620
#2009-03-18| 364.0707
#2009-03-25| 365.7993
#2009-04-01| 369.5650
#2009-04-08| 371.3550
#2009-04-15| 372.4247
#2009-04-22| 373.6425
#2009-04-29| 373.1877
#2009-05-06| 372.5830
#2009-05-13| 372.5193
#2009-05-20| 371.3904
#2009-05-27| 370.7314
#2009-06-03| 373.8265
#2009-06-10| 375.4680
#2009-06-17| 376.7932
#2009-06-24| 380.3528
#2009-07-01| 366.3266
#2009-07-08| 366.7013
#2009-07-15| 366.9024
#2009-07-22| 367.4308
#2009-07-29| 370.7772
#2009-08-05| 373.2234
#2009-08-12| 373.9186
#2009-08-19| 376.2409
#2009-08-26| 380.5459
#2009-09-02| 381.0299
#2009-09-09| 381.6521
#2009-09-16| 380.5687
#2009-09-23| 380.9889
#2009-09-30| 386.4058
#2009-10-07| 382.7789
#2009-10-14| 379.8798
#2009-10-21| 378.1483
#2009-10-28| 380.1799
#2009-11-04| 383.4202
#2009-11-11| 386.2996
#2009-11-18| 385.8129
#2009-11-25| 383.1714
#2009-12-02| 384.7727
#2009-12-09| 386.7604
#2009-12-16| 386.9692
#2009-12-23| 386.4588
#2009-12-30| 387.8226
#2010-01-06| 384.2983
#2010-01-13| 385.7947
#2010-01-20| 385.5111
#2010-01-27| 386.4197
#2010-02-03| 385.7050
#2010-02-10| 384.7131
#2010-02-17| 382.8999
#2010-02-24| 385.3165
#2010-03-03| 385.6668
#2010-03-10| 389.4040
#2010-03-17| 386.8277
#2010-03-24| 388.9547
#2010-03-31| 390.2361
#2010-04-07| 392.7819
#2010-04-14| 400.6106
#2010-04-21| 400.5658
#2010-04-28| 399.2723
#2010-05-05| 401.0714
#2010-05-12| 401.0013
#2010-05-19| 401.0834
#2010-05-26| 399.6226
#2010-06-02| 402.3440
#2010-06-09| 403.2274
#2010-06-16| 402.2067
#2010-06-23| 404.2745
#2010-06-30| 410.3280
#2010-07-07| 413.3459
#2010-07-14| 413.5437
#2010-07-21| 413.8549
#2010-07-28| 414.1693
#2010-08-04| 416.8293
#2010-08-11| 417.0100
#2010-08-18| 415.0990
#2010-08-25| 415.0666
#2010-09-01| 418.0488
#2010-09-08| 418.7918
#2010-09-15| 420.1711
#2010-09-22| 422.4315
#2010-09-29| 421.5522
#2010-10-06| 424.6370
#2010-10-13| 422.4912
#2010-10-20| 422.3207
#2010-10-27| 423.7743
#2010-11-03| 425.9514
#2010-11-10| 430.8019
#2010-11-17| 430.6292
#2010-11-24| 434.6540
#2010-12-01| 436.7131
#2010-12-08| 435.3445
#2010-12-15| 436.2054
#2010-12-22| 441.2888
#2010-12-29| 438.6753
#2011-01-05| 437.9303
#2011-01-12| 440.5191
#2011-01-19| 440.6132
#2011-01-26| 442.6566
#2011-02-02| 445.0943
#2011-02-09| 444.6940
#2011-02-16| 448.6888
#2011-02-23| 450.5048
#2011-03-02| 451.2178
#2011-03-09| 452.5688
#2011-03-16| 452.3674
#2011-03-23| 452.1694
#2011-03-30| 454.3466
#2011-04-06| 455.5045
#2011-04-13| 457.1769
#2011-04-20| 461.2778
#2011-04-27| 462.3540
#2011-05-04| 463.0184
#2011-05-11| 462.9934
#2011-05-18| 462.1747
#2011-05-25| 462.2686
#2011-06-01| 465.6201
#2011-06-08| 465.8915
#2011-06-15| 465.7085
#2011-06-22| 464.8538
#2011-06-29| 468.7494
#2011-07-06| 472.9861
#2011-07-13| 472.3728
#2011-07-20| 474.1835
#2011-07-27| 474.1605
#2011-08-03| 473.6073
#2011-08-10| 472.9665
#2011-08-17| 472.0281
#2011-08-24| 473.3211
#2011-08-31| 475.4250
#2011-09-07| 475.9371
#2011-09-14| 476.8129
#2011-09-21| 480.0731
#2011-09-28| 480.9195
#2011-10-05| 480.3674
#2011-10-12| 480.0465
#2011-10-19| 478.0287
#2011-10-26| 481.5723
#2011-11-02| 485.1012
#2011-11-09| 485.8569
#2011-11-16| 485.0577
#2011-11-23| 487.2600
#2011-11-30| 489.4211
#2011-12-07| 488.9147
#2011-12-14| 489.6432
#2011-12-21| 490.5373
#2011-12-28| 490.1979
#2012-01-04| 492.3606
#2012-01-11| 494.1073
#2012-01-18| 493.1641
#2012-01-25| 494.3047
#2012-02-01| 504.3557
#2012-02-08| 503.5054
#2012-02-15| 503.1580
#2012-02-22| 505.4113
#2012-02-29| 508.5160
#2012-03-07| 509.4753
#2012-03-14| 511.8089
#2012-03-21| 515.0433
#2012-03-28| 515.9974
#2012-04-04| 519.9358
#2012-04-11| 519.3288
#2012-04-18| 517.9360
#2012-04-25| 515.9274
#2012-05-02| 516.8119
#2012-05-09| 515.2677
#2012-05-16| 514.1294
#2012-05-23| 514.4741
#2012-05-30| 514.0664
#2012-06-06| 513.6083
#2012-06-13| 514.3213
#2012-06-20| 511.9201
#2012-06-27| 508.7289
#2012-07-04| 507.8352
#2012-07-11| 507.5878
#2012-07-18| 506.4061
#2012-07-25| 505.9682
#2012-08-01| 511.6478
#2012-08-08| 512.6525
#2012-08-15| 516.0438
#2012-08-22| 518.5170
#2012-08-29| 517.0981
#2012-09-05| 519.4473
#2012-09-12| 520.5551
#2012-09-19| 518.5235
#2012-09-26| 517.2964
#2012-10-03| 519.1646
#2012-10-10| 517.9487
#2012-10-17| 513.1417
#2012-10-24| 514.1306
#2012-10-31| 513.0971
#2012-11-07| 510.3198
#2012-11-14| 508.4630
#2012-11-21| 506.6180
#2012-11-28| 505.4590
#2012-12-05| 506.9513
#2012-12-12| 507.4897
#2012-12-19| 507.8290
#2012-12-26| 507.9652
#2013-01-02| 511.4581
#2013-01-09| 513.6683
#2013-01-16| 513.4082
#2013-01-23| 514.8608
#2013-01-30| 515.4907
#2013-02-06| 515.5063
#2013-02-13| 517.7474
#2013-02-20| 515.5360
#2013-02-27| 512.9644
#2013-03-06| 516.0524
#2013-03-13| 516.4930
#2013-03-20| 516.2004
#2013-03-27| 513.0845
#2013-04-03| 512.0265
#2013-04-10| 511.5616
#2013-04-17| 510.7424
#2013-04-24| 510.3556
#2013-05-01| 509.7275
#2013-05-08| 507.2474
#2013-05-15| 507.5049
#2013-05-22| 508.2653
#2013-05-29| 506.2958
#2013-06-05| 506.0096
#2013-06-12| 505.9558
#2013-06-19| 508.1412
#2013-06-26| 510.3849
#2013-07-03| 510.3687
#2013-07-10| 509.0725
#2013-07-17| 510.9103
#2013-07-24| 512.4856
#2013-07-31| 510.4710
#2013-08-07| 509.7416
#2013-08-14| 511.4211
#2013-08-21| 511.3170
#2013-08-28| 509.8405
#2013-09-04| 509.0846
#2013-09-11| 509.8864
#2013-09-18| 510.4507
#2013-09-25| 509.9639
#2013-10-02| 510.1213
#2013-10-09| 506.8586
#2013-10-16| 505.4160
#2013-10-23| 505.3034
#2013-10-30| 504.7585
#2013-11-06| 506.0663
#2013-11-13| 508.6415
#2013-11-20| 509.0265
#2013-11-27| 509.4317
#2013-12-04| 509.6888
#2013-12-11| 511.2143
#2013-12-18| 511.4198
#2013-12-25| 512.9540
#2014-01-01| 511.6893
#2014-01-08| 510.6739
#2014-01-15| 511.3970
#2014-01-22| 511.5401
#2014-01-29| 510.1287
#2014-02-05| 512.1303
#2014-02-12| 513.0557
#2014-02-19| 513.4086
#2014-02-26| 514.2581
#2014-03-05| 515.2274
#2014-03-12| 517.1681
#2014-03-19| 518.1713
#2014-03-26| 518.8068
#2014-04-02| 518.2630
#2014-04-09| 517.9505
#2014-04-16| 519.6262
#2014-04-23| 520.2762
#2014-04-30| 521.1797
#2014-05-07| 521.9422
#2014-05-14| 523.7654
#2014-05-21| 523.0970
#2014-05-28| 522.3366
#2014-06-04| 523.9549
#2014-06-11| 525.6815
#2014-06-18| 525.8803
#2014-06-25| 526.2557
#2014-07-02| 529.8048
#2014-07-09| 529.4900
#2014-07-16| 530.5526
#2014-07-23| 531.8705
#2014-07-30| 532.5167
#2014-08-06| 532.1984
#2014-08-13| 532.6191
#2014-08-20| 532.4759
#2014-08-27| 534.0379
#2014-09-03| 531.7666
#2014-09-10| 534.6314
#2014-09-17| 535.6511
#2014-09-24| 538.6391
#2014-10-01| 536.6172
#2014-10-08| 535.5833
#2014-10-15| 532.3854
#2014-10-22| 529.6177
#2014-10-29| 531.0258
#2014-11-05| 532.7788
#2014-11-12| 534.2108
#2014-11-19| 534.6447
#2014-11-26| 533.7624
#2014-12-03| 535.3033
#2014-12-10| 537.1276
#2014-12-17| 537.6420
#2014-12-24| 540.4461
#2014-12-31| 539.4073
#2015-01-07| 539.0321
#2015-01-14| 537.6447
#2015-01-21| 535.8145
#2015-01-28| 535.5275
#2015-02-04| 535.3089
#2015-02-11| 536.4544
#2015-02-18| 537.9924
#2015-02-25| 544.0478
#2015-03-04| 546.6141
#2015-03-11| 549.7459
#2015-03-18| 550.3073
#2015-03-25| 550.0644
#2015-04-01| 553.9779
#2015-04-08| 551.5077
#2015-04-15| 550.7339
#2015-04-22| 550.1847
#2015-04-29| 550.8054
#2015-05-06| 551.7419
#2015-05-13| 554.1102
#2015-05-20| 554.8576
#2015-05-27| 554.2888
#2015-06-03| 554.4268
#2015-06-10| 556.7057
#2015-06-17| 557.2745
#2015-06-24| 557.6202
#2015-07-01| 557.9945
#2015-07-08| 556.8845
#2015-07-15| 558.1798
#2015-07-22| 559.4013
#2015-07-29| 558.8629
#2015-08-05| 560.4299
#2015-08-12| 560.9930
#2015-08-19| 561.0224
#2015-08-26| 559.8482
#2015-09-02| 560.0162
#2015-09-09| 559.9464
#2015-09-16| 559.4450
#2015-09-23| 560.9493
#2015-09-30| 560.4436
#2015-10-07| 557.6490
#2015-10-14| 557.0372
#2015-10-21| 554.5553
#2015-10-28| 554.3956
#2015-11-04| 555.8260
#2015-11-11| 558.6399
#2015-11-18| 561.9405
#2015-11-25| 563.7878
#2015-12-02| 565.1856
#2015-12-09| 564.7080
#2015-12-16| 565.3968
#2015-12-23| 568.0218
#2015-12-30| 568.6693
#2016-01-06| 568.2671
#2016-01-13| 568.5496
#2016-01-20| 565.9406
#2016-01-27| 563.2144
#2016-02-03| 564.7357
#2016-02-10| 563.1243
#2016-02-17| 563.7197
#2016-02-24| 564.8618
#2016-03-02| 566.0837
#2016-03-09| 569.3772
#2016-03-16| 570.3570
#2016-03-23| 572.4930
#2016-03-30| 570.1694
#2016-04-06| 569.1772
#2016-04-13| 570.0823
#2016-04-20| 568.2381
#2016-04-27| 569.8366
#2016-05-04| 570.8255
#2016-05-11| 572.0296
#2016-05-18| 571.5112
#2016-05-25| 572.7589
#2016-06-01| 572.5630
#2016-06-08| 571.1044
#2016-06-15| 570.3091
#2016-06-22| 570.4897
#2016-06-29| 568.2370
#2016-07-06| 570.6800
#2016-07-13| 571.1026
#2016-07-20| 568.3161
#2016-07-27| 568.3021
#2016-08-03| 567.8902
#2016-08-10| 567.8545
#2016-08-17| 565.4608
#2016-08-24| 565.8144
#2016-08-31| 569.9668
#2016-09-07| 569.6845
#2016-09-14| 571.3760
#2016-09-21| 568.2407
#2016-09-28| 566.7665
#2016-10-05| 570.5006
#2016-10-12| 570.3253
#2016-10-19| 570.4405
#2016-10-26| 570.0127
#2016-11-02| 573.5063
#2016-11-09| 575.8075
#2016-11-16| 578.0933
#2016-11-23| 582.6226
#2016-11-30| 583.6327
#2016-12-07| 581.2223
#2016-12-14| 581.8447
#2016-12-21| 583.6434
#2016-12-28| 583.8660
#2017-01-04| 584.0243
#2017-01-11| 585.3170
#2017-01-18| 586.1684
#2017-01-25| 587.2909
#2017-02-01| 587.3538
#2017-02-08| 588.2482
#2017-02-15| 587.2966
#2017-02-22| 588.9401
#2017-03-01| 591.8373
#2017-03-08| 596.1713
#2017-03-15| 595.2667
#2017-03-22| 596.6688
#2017-03-29| 594.1129
#2017-04-05| 592.7713
#2017-04-12| 594.6260
#2017-04-19| 593.8397
#2017-04-26| 594.9489
#2017-05-03| 596.7400
#2017-05-10| 598.8763
#2017-05-17| 598.7583
#2017-05-24| 599.4122
#2017-05-31| 597.4868
#2017-06-07| 597.4977
#2017-06-14| 599.2074
#2017-06-21| 599.0953
#2017-06-28| 600.9581
#2017-07-05| 600.8742
#2017-07-12| 602.2873
#2017-07-19| 601.8793
#2017-07-26| 601.2277
#2017-08-02| 602.0457
#2017-08-09| 602.3194
#2017-08-16| 604.0472
#2017-08-23| 605.9915
#2017-08-30| 604.9293
#2017-09-06| 606.6234
#2017-09-13| 607.1646
#2017-09-20| 605.4100
#2017-09-27| 605.3582
#2017-10-04| 605.0640
#2017-10-11| 603.6666
#2017-10-18| 603.7619
#2017-10-25| 604.6315
#2017-11-01| 605.9967
#2017-11-08| 604.4681
#2017-11-15| 605.2189
#2017-11-22| 604.7400
#2017-11-29| 603.8628
#2017-12-06| 604.2423
#2017-12-13| 605.4335
#2017-12-20| 603.8576
#2017-12-27| 603.6097
#2018-01-03| 602.0529
#2018-01-10| 602.9025
#2018-01-17| 601.4214
#2018-01-24| 604.7425
#2018-01-31| 603.3707
#2018-02-07| 602.9262
#2018-02-14| 604.9067
#2018-02-21| 603.7963
#2018-02-28| 603.0097
#2018-03-07| 603.8511
#2018-03-14| 604.4382
#2018-03-21| 603.1524
#2018-03-28| 602.2129
#2018-04-04| 601.7255
#2018-04-11| 602.7388
#2018-04-18| 603.7673
#2018-04-25| 606.9329
#2018-05-02| 605.9445
#2018-05-09| 608.1087
#2018-05-16| 608.4257
#2018-05-23| 609.7390
#2018-05-30| 608.9306
#2018-06-06| 609.9006
#2018-06-13| 612.2173
#2018-06-20| 612.1260
#2018-06-27| 612.1563
#2018-07-04| 612.2855
#2018-07-11| 612.5494
#2018-07-18| 611.4761
#2018-07-25| 611.7795
#2018-08-01| 610.9008
#2018-08-08| 611.7648
#2018-08-15| 613.5011
#2018-08-22| 613.7721
#2018-08-29| 613.9808
#2018-09-05| 614.9569
#2018-09-12| 615.7370
#2018-09-19| 612.8227
#2018-09-26| 612.4032
#2018-10-03| 610.0988
#2018-10-10| 610.0215
#2018-10-17| 609.8909
#2018-10-24| 611.4935
#2018-10-31| 608.0266
#2018-11-07| 608.3260
#2018-11-14| 609.1796
#2018-11-21| 608.1681
#2018-11-28| 607.9891
#2018-12-05| 607.5773
#2018-12-12| 610.2253
#2018-12-19| 609.7313
#2018-12-26| 610.9719
#2019-01-02| 613.5381
#2019-01-09| 614.2438
#2019-01-16| 615.1360
#2019-01-23| 616.7665
#2019-01-30| 616.6001
#2019-02-06| 615.6681
#2019-02-13| 617.3966
#2019-02-20| 615.2917
#2019-02-27| 615.0089
#2019-03-06| 620.7504
#2019-03-13| 623.8229
#2019-03-20| 620.2542
#2019-03-27| 619.5209
#2019-04-03| 620.0966
#2019-04-10| 623.0873
#2019-04-17| 629.1502
#2019-04-24| 633.3701
#2019-05-01| 633.7458
#2019-05-08| 632.8051
#2019-05-15| 632.5362
#2019-05-22| 633.1308
#2019-05-29| 631.5484
#2019-06-05| 636.1611
#2019-06-12| 636.8552
#2019-06-19| 638.5524
#2019-06-26| 637.6607
#2019-07-03| 640.1151
#2019-07-10| 639.3552
#2019-07-17| 638.4496
#2019-07-24| 639.6694
#2019-07-31| 637.8536
#2019-08-07| 636.0881
#2019-08-14| 638.4700
#2019-08-21| 637.9778
#2019-08-28| 637.2194
#2019-09-04| 639.4643
#2019-09-11| 641.7664
#2019-09-18| 642.7613
#2019-09-25| 645.5917
#2019-10-02| 646.8883
#2019-10-09| 646.7981
#2019-10-16| 645.6621
#2019-10-23| 648.9563
#2019-10-30| 648.8642
#2019-11-06| 651.9641
#2019-11-13| 651.9395
#2019-11-20| 651.7465
#2019-11-27| 651.3640
#2019-12-04| 651.9996
#2019-12-11| 655.9661
#2019-12-18| 658.4794
#2019-12-25| 661.8116
#2020-01-01| 659.4686
#2020-01-08| 657.7918
#2020-01-15| 658.1118
#2020-01-22| 658.8323
#2020-01-29| 658.6482
#2020-02-05| 660.2861
#2020-02-12| 662.0261
#2020-02-19| 658.4989
#2020-02-26| 656.8238
#2020-03-04| 663.5790
#2020-03-11| 660.8949
#2020-03-18| 657.6740
#2020-03-25| 657.7169
#2020-04-01| 658.7229
#2020-04-08| 658.7485
#2020-04-15| 655.8660
#2020-04-22| 658.6811
#2020-04-29| 658.8009
#2020-05-06| 662.1957
#2020-05-13| 662.6618
#2020-05-20| 660.9877
#2020-05-27| 659.1624
#2020-06-03| 664.5323
#2020-06-10| 668.8231
#2020-06-17| 682.1118
#2020-06-24| 688.2009
#2020-07-01| 694.4603
#2020-07-08| 692.9643
#2020-07-15| 692.1427
#2020-07-22| 694.7248
#2020-07-29| 695.5303
#2020-08-05| 701.0334
#2020-08-12| 701.9626
#2020-08-19| 706.8734
#2020-08-26| 706.9428
#2020-09-02| 712.2541
#2020-09-09| 714.3435
#2020-09-16| 716.2280
#2020-09-23| 723.4060
#2020-09-30| 729.6569
#2020-10-07| 731.9317
#2020-10-14| 735.8671
#2020-10-21| 735.1241
#2020-10-28| 737.9885
#2020-11-04| 747.2313
#2020-11-11| 746.6294
#2020-11-18| 753.3412
#2020-11-25| 752.5853
#2020-12-02| 761.5678
#2020-12-09| 763.5104
#2020-12-16| 773.8933
#2020-12-23| 767.8558
#2020-12-30| 772.0784
#2021-01-06| 774.7739
#2021-01-13| 780.2514
#2021-01-20| 783.8866
#2021-01-27| 778.4700
#2021-02-03| 788.7026
#2021-02-10| 792.2900
#2021-02-17| 797.2703
#2021-02-24| 797.6161
#2021-03-03| 807.0619
#2021-03-10| 816.0697
#2021-03-17| 827.9836
#2021-03-24| 830.2616
#2021-03-31| 832.1529
#2021-04-07| 834.1721
#2021-04-14| 848.6039
#2021-04-21| 852.4777
#2021-04-28| 859.6154
#2021-05-05| 878.1961
#2021-05-12| 884.0170
#2021-05-19| 890.2986
#2021-05-26| 885.7987
#2021-06-02| 899.8015
#2021-06-09| 903.7695
#2021-06-16| 913.2890
#2021-06-23| 919.6734
#2021-06-30| 925.0710
#2021-07-07| 928.8160
#2021-07-14| 930.1007
#2021-07-21| 922.4693
#2021-07-28| 923.9258
#2021-08-04| 931.2527
#2021-08-11| 937.7333
#2021-08-18| 940.3048
#2021-08-25| 939.0608
#2021-09-01| 951.8224
#2021-09-08| 955.3584
#2021-09-15| 962.3603
#2021-09-22| 963.6872
#2021-09-29| 971.7112
#2021-10-06| 982.3357
#2021-10-13| 987.2483
#2021-10-20| 994.9751
#2021-10-27| 991.6253
#2021-11-03|1005.0207
#2021-11-10|1010.7940
#2021-11-17|1013.1057
#2021-11-24|1015.2324
#2021-12-01|1019.3484
#2021-12-08|1018.3594
#2021-12-15|1027.6105
#2021-12-22|1031.6592
#2021-12-29|1032.0278
#2022-01-05|1033.1540
#2022-01-12|1038.5104
#2022-01-19|1046.8005
#2022-01-26|1050.3707
#2022-02-02|1056.5208
#2022-02-09|1063.0108
#2022-02-16|1068.7676
#2022-02-23|1071.6407
#2022-03-02|1070.2404
#2022-03-09|1080.2963
#2022-03-16|1084.2954
#2022-03-23|1089.6648
#2022-03-30|1086.1488
#2022-04-06|1077.6234
#2022-04-13|1088.2758
#2022-04-20|1088.9293
#2022-04-27|1094.8058
#2022-05-04|1091.5531
#2022-05-11|1095.0885
#2022-05-18|1092.3884
#2022-05-25|1091.1288
#2022-06-01|1097.2914
#2022-06-08|1102.1588
#2022-06-15|1107.4160
#2022-06-22|1110.3636
#2022-06-29|1107.0652
#2022-07-06|1097.5630
#2022-07-13|1093.9444
#2022-07-20|1092.9549
#2022-07-27|1095.0797
#2022-08-03|1102.7274
#2022-08-10|1105.1436
#2022-08-17|1107.2322
#2022-08-24|1110.1254
#2022-08-31|1102.7618
#2022-09-07|1098.7031
#2022-09-14|1100.5428
#2022-09-21|1098.4505
#2022-09-28|1095.8655
#2022-10-05|1074.8085
#2022-10-12|1070.4264
#2022-10-19|1067.5996
#2022-10-26|1069.6881
#2022-11-02|1063.2501
#2022-11-09|1066.1179
#2022-11-16|1067.3613
#2022-11-23|1065.7096
#2022-11-30|1066.3559
#2022-12-07|1068.1129
#2022-12-14|1063.2056
#2022-12-21|1060.9917
#2022-12-28|1062.3939
#2023-01-04|1052.9449
#2023-01-11|1054.7177
#2023-01-18|1050.8224
#2023-01-25|1050.4013
#2023-02-01|1056.9682
#2023-02-08|1061.1125
#2023-02-15|1058.5225
#2023-02-22|1058.8664
#2023-03-01|1042.4699
#2023-03-08|1038.3473
#2023-03-15|1014.6655
#2023-03-22| 982.5195
#2023-03-29| 884.6873
#2023-04-05| 900.3173
#2023-04-12| 902.1915
#2023-04-19| 901.2285
#2023-04-26| 904.0810
#2023-05-03| 904.7335
#2023-05-10| 903.4765
#2023-05-17| 902.5016
#2023-05-24| 903.5121
#2023-05-31| 901.7109
#2023-06-07| 900.8021
#2023-06-14| 902.1910
#2023-06-21| 900.5244
#2023-06-28| 898.1432
#2023-07-05| 894.9511
#2023-07-12| 895.3405
#2023-07-19| 892.2124
#2023-07-26| 891.1276
#2023-08-02| 889.2452
#2023-08-09| 890.3439
#2023-08-16| 888.6662
#2023-08-23| 889.8536
#2023-08-30| 888.4227
#2023-09-06| 886.5674
#2023-09-13| 886.0076
#2023-09-20| 882.5107
#2023-09-27| 877.4521
#2023-10-04| 871.8779
#2023-10-11| 870.7936
#2023-10-18| 867.0616
#2023-10-25| 867.8687
#2023-11-01| 863.6435
#2023-11-08| 864.7232
#2023-11-15| 862.3065
#2023-11-22| 862.1813
#2023-11-29| 859.5691
#2023-12-06| 864.7227
#2023-12-13| 862.3516
#2023-12-20| 861.1900
#2023-12-27| 863.3549
#2024-01-03| 869.9750
#2024-01-10| 873.3570
#2024-01-17| 871.1125
#2024-01-24| 877.7011
#2024-01-31| 876.3596
#2024-02-07| 875.1323
#2024-02-14| 877.4983
#2024-02-21| 872.1637
#2024-02-28| 872.5597
#2024-03-06| 871.1556
#2024-03-13| 873.9176
#2024-03-20| 866.7852
#2024-03-27| 867.8469
#2024-04-03| 864.3378
#2024-04-10| 867.3473
#2024-04-17| 873.0379
#2024-04-24| 873.7251
#2024-05-01| 869.4041
#2024-05-08| 868.4070
#2024-05-15| 868.7916
#2024-05-22| 863.0533
#2024-05-29| 862.9138
#2024-06-05| 869.5985
#2024-06-12| 871.1182
#2024-06-19| 872.6837
#2024-06-26| 870.8003
#2024-07-03| 877.6615
#2024-07-10| 878.0321
#2024-07-17| 874.5717
#2024-07-24| 875.6246
#2024-07-31| 876.0936
#2024-08-07| 880.5927
#2024-08-14| 882.5727
#2024-08-21| 881.7913
#2024-08-28| 882.7705
#2024-09-04| 892.7302
#2024-09-11| 891.9532
#2024-09-18| 888.0615
#2024-09-25| 887.4894
#2024-10-02| 896.4931
#2024-10-09| 897.3849
#2024-10-16| 895.7303
#2024-10-23| 900.6197
#2024-10-30| 906.3890
#2024-11-06| 902.4953
#2024-11-13| 904.6800
#2024-11-20| 898.9793
#2024-11-27| 895.4380
#2024-12-04| 889.9361
#2024-12-11| 886.4804
#2024-12-18| 887.4705
#2024-12-25| 883.2509
#2025-01-01| 876.4108
#2025-01-08| 879.4631
#2025-01-15| 885.1046
