Table Data - Treasury and Agency Securities, Small Domestically Chartered Commercial Banks
| Title | Treasury and Agency Securities, Small Domestically Chartered Commercial Banks |
|---|---|
| Series ID | TASSCBW027NBOG |
| Source | Board of Governors of the Federal Reserve System (US) |
| Release | H.8 Assets and Liabilities of Commercial Banks in the United States |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Weekly, Ending Wednesday |
| Units | Billions of U.S. Dollars |
| Date Range | 1985-04-03 to 2024-12-11 |
| Last Updated | 2024-12-20 4:58 PM CST |
| Notes | For questions on the data, please contact the data source. For questions on FRED functionality, please contact us here. |
| DATE | VALUE |
|---|---|
| 1985-04-03 | 114.4495 |
| 1985-04-10 | 115.0739 |
| 1985-04-17 | 115.4186 |
| 1985-04-24 | 115.6109 |
| 1985-05-01 | 115.1993 |
| 1985-05-08 | 115.9010 |
| 1985-05-15 | 116.2721 |
| 1985-05-22 | 116.9088 |
| 1985-05-29 | 117.2768 |
| 1985-06-05 | 117.7187 |
| 1985-06-12 | 117.9094 |
| 1985-06-19 | 118.4893 |
| 1985-06-26 | 118.9708 |
| 1985-07-03 | 118.5306 |
| 1985-07-10 | 118.2765 |
| 1985-07-17 | 118.6939 |
| 1985-07-24 | 118.5781 |
| 1985-07-31 | 117.6373 |
| 1985-08-07 | 117.6866 |
| 1985-08-14 | 117.6504 |
| 1985-08-21 | 117.5538 |
| 1985-08-28 | 117.4927 |
| 1985-09-04 | 116.9304 |
| 1985-09-11 | 117.0867 |
| 1985-09-18 | 116.9321 |
| 1985-09-25 | 116.7927 |
| 1985-10-02 | 115.9219 |
| 1985-10-09 | 115.0738 |
| 1985-10-16 | 114.6987 |
| 1985-10-23 | 114.1073 |
| 1985-10-30 | 113.6246 |
| 1985-11-06 | 112.9108 |
| 1985-11-13 | 112.3360 |
| 1985-11-20 | 111.7263 |
| 1985-11-27 | 112.4828 |
| 1985-12-04 | 111.0216 |
| 1985-12-11 | 111.2508 |
| 1985-12-18 | 111.2956 |
| 1985-12-25 | 111.7398 |
| 1986-01-01 | 113.1871 |
| 1986-01-08 | 113.1040 |
| 1986-01-15 | 114.0542 |
| 1986-01-22 | 114.4884 |
| 1986-01-29 | 114.4336 |
| 1986-02-05 | 114.3835 |
| 1986-02-12 | 114.7450 |
| 1986-02-19 | 114.7630 |
| 1986-02-26 | 114.9916 |
| 1986-03-05 | 114.2226 |
| 1986-03-12 | 114.5035 |
| 1986-03-19 | 114.4373 |
| 1986-03-26 | 114.6957 |
| 1986-04-02 | 114.3143 |
| 1986-04-09 | 115.2606 |
| 1986-04-16 | 115.6726 |
| 1986-04-23 | 115.4793 |
| 1986-04-30 | 115.7482 |
| 1986-05-07 | 115.6162 |
| 1986-05-14 | 115.9720 |
| 1986-05-21 | 115.7185 |
| 1986-05-28 | 116.2040 |
| 1986-06-04 | 116.4269 |
| 1986-06-11 | 116.9182 |
| 1986-06-18 | 117.0870 |
| 1986-06-25 | 116.9775 |
| 1986-07-02 | 116.2172 |
| 1986-07-09 | 116.4585 |
| 1986-07-16 | 117.4260 |
| 1986-07-23 | 117.9735 |
| 1986-07-30 | 118.9568 |
| 1986-08-06 | 118.8987 |
| 1986-08-13 | 119.0243 |
| 1986-08-20 | 119.1303 |
| 1986-08-27 | 120.0503 |
| 1986-09-03 | 119.8245 |
| 1986-09-10 | 120.9967 |
| 1986-09-17 | 121.8889 |
| 1986-09-24 | 121.4817 |
| 1986-10-01 | 120.6918 |
| 1986-10-08 | 120.5379 |
| 1986-10-15 | 120.6951 |
| 1986-10-22 | 121.0367 |
| 1986-10-29 | 121.2253 |
| 1986-11-05 | 121.3408 |
| 1986-11-12 | 122.1458 |
| 1986-11-19 | 122.1054 |
| 1986-11-26 | 122.5576 |
| 1986-12-03 | 122.9022 |
| 1986-12-10 | 123.1930 |
| 1986-12-17 | 123.7381 |
| 1986-12-24 | 124.8504 |
| 1986-12-31 | 124.6779 |
| 1987-01-07 | 125.0618 |
| 1987-01-14 | 125.0674 |
| 1987-01-21 | 125.0387 |
| 1987-01-28 | 125.9810 |
| 1987-02-04 | 126.2616 |
| 1987-02-11 | 126.9226 |
| 1987-02-18 | 126.5932 |
| 1987-02-25 | 126.2731 |
| 1987-03-04 | 125.2685 |
| 1987-03-11 | 125.4045 |
| 1987-03-18 | 125.6551 |
| 1987-03-25 | 125.5377 |
| 1987-04-01 | 125.2438 |
| 1987-04-08 | 125.9497 |
| 1987-04-15 | 126.7799 |
| 1987-04-22 | 126.7972 |
| 1987-04-29 | 127.3497 |
| 1987-05-06 | 127.6058 |
| 1987-05-13 | 127.6813 |
| 1987-05-20 | 127.4552 |
| 1987-05-27 | 127.9173 |
| 1987-06-03 | 127.9433 |
| 1987-06-10 | 127.9218 |
| 1987-06-17 | 128.1440 |
| 1987-06-24 | 127.8245 |
| 1987-07-01 | 126.5162 |
| 1987-07-08 | 128.1803 |
| 1987-07-15 | 128.3250 |
| 1987-07-22 | 128.5399 |
| 1987-07-29 | 129.3294 |
| 1987-08-05 | 129.9386 |
| 1987-08-12 | 129.9655 |
| 1987-08-19 | 130.0748 |
| 1987-08-26 | 130.6619 |
| 1987-09-02 | 130.8540 |
| 1987-09-09 | 131.8299 |
| 1987-09-16 | 132.2217 |
| 1987-09-23 | 132.3644 |
| 1987-09-30 | 131.8269 |
| 1987-10-07 | 131.7084 |
| 1987-10-14 | 131.8404 |
| 1987-10-21 | 131.7041 |
| 1987-10-28 | 132.1539 |
| 1987-11-04 | 131.2565 |
| 1987-11-11 | 131.2703 |
| 1987-11-18 | 131.5217 |
| 1987-11-25 | 132.2112 |
| 1987-12-02 | 131.2906 |
| 1987-12-09 | 131.8585 |
| 1987-12-16 | 132.6838 |
| 1987-12-23 | 132.9984 |
| 1987-12-30 | 133.5771 |
| 1988-01-06 | 131.9805 |
| 1988-01-13 | 132.3298 |
| 1988-01-20 | 132.6780 |
| 1988-01-27 | 132.5107 |
| 1988-02-03 | 131.9288 |
| 1988-02-10 | 131.8805 |
| 1988-02-17 | 131.6289 |
| 1988-02-24 | 132.0367 |
| 1988-03-02 | 131.6385 |
| 1988-03-09 | 132.1925 |
| 1988-03-16 | 132.4766 |
| 1988-03-23 | 132.1242 |
| 1988-03-30 | 132.8205 |
| 1988-04-06 | 132.8450 |
| 1988-04-13 | 133.1530 |
| 1988-04-20 | 133.8573 |
| 1988-04-27 | 134.0054 |
| 1988-05-04 | 133.7341 |
| 1988-05-11 | 133.9318 |
| 1988-05-18 | 133.7344 |
| 1988-05-25 | 134.2334 |
| 1988-06-01 | 134.6982 |
| 1988-06-08 | 134.7712 |
| 1988-06-15 | 134.9397 |
| 1988-06-22 | 135.0906 |
| 1988-06-29 | 135.1665 |
| 1988-07-06 | 134.6638 |
| 1988-07-13 | 135.2797 |
| 1988-07-20 | 135.5287 |
| 1988-07-27 | 135.6499 |
| 1988-08-03 | 138.7534 |
| 1988-08-10 | 136.4194 |
| 1988-08-17 | 136.5065 |
| 1988-08-24 | 136.8666 |
| 1988-08-31 | 137.2031 |
| 1988-09-07 | 136.9950 |
| 1988-09-14 | 136.9151 |
| 1988-09-21 | 137.2243 |
| 1988-09-28 | 138.0653 |
| 1988-10-05 | 137.4761 |
| 1988-10-12 | 137.1248 |
| 1988-10-19 | 137.1859 |
| 1988-10-26 | 137.2206 |
| 1988-11-02 | 137.3056 |
| 1988-11-09 | 137.3535 |
| 1988-11-16 | 139.3848 |
| 1988-11-23 | 139.4716 |
| 1988-11-30 | 139.7534 |
| 1988-12-07 | 140.3122 |
| 1988-12-14 | 140.5344 |
| 1988-12-21 | 141.0348 |
| 1988-12-28 | 141.3103 |
| 1989-01-04 | 140.6048 |
| 1989-01-11 | 141.7334 |
| 1989-01-18 | 142.5158 |
| 1989-01-25 | 142.3699 |
| 1989-02-01 | 142.2238 |
| 1989-02-08 | 142.6681 |
| 1989-02-15 | 143.6497 |
| 1989-02-22 | 143.8541 |
| 1989-03-01 | 144.3622 |
| 1989-03-08 | 144.8447 |
| 1989-03-15 | 145.6316 |
| 1989-03-22 | 146.4827 |
| 1989-03-29 | 147.6756 |
| 1989-04-05 | 147.9077 |
| 1989-04-12 | 148.0374 |
| 1989-04-19 | 147.6413 |
| 1989-04-26 | 147.7271 |
| 1989-05-03 | 147.4703 |
| 1989-05-10 | 147.5221 |
| 1989-05-17 | 147.2693 |
| 1989-05-24 | 147.6335 |
| 1989-05-31 | 147.3988 |
| 1989-06-07 | 146.7937 |
| 1989-06-14 | 146.5482 |
| 1989-06-21 | 146.7648 |
| 1989-06-28 | 146.9789 |
| 1989-07-05 | 146.4211 |
| 1989-07-12 | 146.4567 |
| 1989-07-19 | 146.3107 |
| 1989-07-26 | 145.7828 |
| 1989-08-02 | 145.1997 |
| 1989-08-09 | 145.3184 |
| 1989-08-16 | 145.5633 |
| 1989-08-23 | 145.9644 |
| 1989-08-30 | 146.4015 |
| 1989-09-06 | 145.6306 |
| 1989-09-13 | 145.1434 |
| 1989-09-20 | 145.4780 |
| 1989-09-27 | 145.5804 |
| 1989-10-04 | 144.5823 |
| 1989-10-11 | 145.1955 |
| 1989-10-18 | 145.2577 |
| 1989-10-25 | 145.1698 |
| 1989-11-01 | 146.5021 |
| 1989-11-08 | 145.2666 |
| 1989-11-15 | 145.2345 |
| 1989-11-22 | 145.4489 |
| 1989-11-29 | 144.9731 |
| 1989-12-06 | 145.9147 |
| 1989-12-13 | 145.9596 |
| 1989-12-20 | 146.3806 |
| 1989-12-27 | 145.3291 |
| 1990-01-03 | 144.2837 |
| 1990-01-10 | 145.5373 |
| 1990-01-17 | 146.3802 |
| 1990-01-24 | 148.4723 |
| 1990-01-31 | 149.3448 |
| 1990-02-07 | 150.6920 |
| 1990-02-14 | 152.1367 |
| 1990-02-21 | 151.9874 |
| 1990-02-28 | 152.4576 |
| 1990-03-07 | 153.1526 |
| 1990-03-14 | 154.4798 |
| 1990-03-21 | 155.3913 |
| 1990-03-28 | 156.0654 |
| 1990-04-04 | 156.4449 |
| 1990-04-11 | 157.0780 |
| 1990-04-18 | 157.3804 |
| 1990-04-25 | 157.3954 |
| 1990-05-02 | 158.0672 |
| 1990-05-09 | 158.2755 |
| 1990-05-16 | 158.1986 |
| 1990-05-23 | 161.0884 |
| 1990-05-30 | 161.3191 |
| 1990-06-06 | 161.7293 |
| 1990-06-13 | 161.5645 |
| 1990-06-20 | 162.3633 |
| 1990-06-27 | 162.3688 |
| 1990-07-04 | 161.2805 |
| 1990-07-11 | 162.0639 |
| 1990-07-18 | 162.3578 |
| 1990-07-25 | 161.5911 |
| 1990-08-01 | 161.1773 |
| 1990-08-08 | 161.9146 |
| 1990-08-15 | 161.7856 |
| 1990-08-22 | 161.6222 |
| 1990-08-29 | 162.4558 |
| 1990-09-05 | 162.3865 |
| 1990-09-12 | 162.6443 |
| 1990-09-19 | 163.2656 |
| 1990-09-26 | 162.9269 |
| 1990-10-03 | 161.4316 |
| 1990-10-10 | 161.8350 |
| 1990-10-17 | 162.9531 |
| 1990-10-24 | 163.3924 |
| 1990-10-31 | 164.4439 |
| 1990-11-07 | 163.9849 |
| 1990-11-14 | 164.2766 |
| 1990-11-21 | 165.0690 |
| 1990-11-28 | 164.8567 |
| 1990-12-05 | 164.3955 |
| 1990-12-12 | 164.8631 |
| 1990-12-19 | 165.8740 |
| 1990-12-26 | 166.3295 |
| 1991-01-02 | 165.0900 |
| 1991-01-09 | 165.3216 |
| 1991-01-16 | 166.1518 |
| 1991-01-23 | 167.1884 |
| 1991-01-30 | 166.7464 |
| 1991-02-06 | 166.3661 |
| 1991-02-13 | 167.2898 |
| 1991-02-20 | 167.0371 |
| 1991-02-27 | 168.2379 |
| 1991-03-06 | 169.2246 |
| 1991-03-13 | 170.3998 |
| 1991-03-20 | 171.8190 |
| 1991-03-27 | 172.3922 |
| 1991-04-03 | 172.8964 |
| 1991-04-10 | 172.3843 |
| 1991-04-17 | 172.6841 |
| 1991-04-24 | 173.0288 |
| 1991-05-01 | 173.0870 |
| 1991-05-08 | 173.5799 |
| 1991-05-15 | 173.3994 |
| 1991-05-22 | 173.9816 |
| 1991-05-29 | 174.0362 |
| 1991-06-05 | 175.7310 |
| 1991-06-12 | 176.6866 |
| 1991-06-19 | 177.0937 |
| 1991-06-26 | 177.7761 |
| 1991-07-03 | 177.8020 |
| 1991-07-10 | 179.0665 |
| 1991-07-17 | 180.2689 |
| 1991-07-24 | 180.8552 |
| 1991-07-31 | 182.2682 |
| 1991-08-07 | 182.6563 |
| 1991-08-14 | 182.4006 |
| 1991-08-21 | 183.3269 |
| 1991-08-28 | 183.7165 |
| 1991-09-04 | 184.1839 |
| 1991-09-11 | 185.1327 |
| 1991-09-18 | 186.4439 |
| 1991-09-25 | 186.4500 |
| 1991-10-02 | 188.5541 |
| 1991-10-09 | 189.6037 |
| 1991-10-16 | 190.1910 |
| 1991-10-23 | 191.4564 |
| 1991-10-30 | 192.7270 |
| 1991-11-06 | 193.7253 |
| 1991-11-13 | 193.9189 |
| 1991-11-20 | 194.8145 |
| 1991-11-27 | 195.7464 |
| 1991-12-04 | 196.9162 |
| 1991-12-11 | 196.6433 |
| 1991-12-18 | 197.4831 |
| 1991-12-25 | 197.6605 |
| 1992-01-01 | 197.7604 |
| 1992-01-08 | 198.4750 |
| 1992-01-15 | 199.8644 |
| 1992-01-22 | 200.9440 |
| 1992-01-29 | 201.7833 |
| 1992-02-05 | 204.6257 |
| 1992-02-12 | 204.8904 |
| 1992-02-19 | 205.9336 |
| 1992-02-26 | 206.5960 |
| 1992-03-04 | 208.8546 |
| 1992-03-11 | 210.3205 |
| 1992-03-18 | 211.5428 |
| 1992-03-25 | 212.3839 |
| 1992-04-01 | 211.6987 |
| 1992-04-08 | 212.2469 |
| 1992-04-15 | 214.3352 |
| 1992-04-22 | 214.1515 |
| 1992-04-29 | 213.1133 |
| 1992-05-06 | 214.4937 |
| 1992-05-13 | 216.5604 |
| 1992-05-20 | 215.7559 |
| 1992-05-27 | 215.6497 |
| 1992-06-03 | 218.3164 |
| 1992-06-10 | 219.2014 |
| 1992-06-17 | 219.2259 |
| 1992-06-24 | 218.8565 |
| 1992-07-01 | 218.7145 |
| 1992-07-08 | 219.1474 |
| 1992-07-15 | 219.7681 |
| 1992-07-22 | 220.8599 |
| 1992-07-29 | 220.2180 |
| 1992-08-05 | 223.2396 |
| 1992-08-12 | 223.3744 |
| 1992-08-19 | 223.2031 |
| 1992-08-26 | 223.5729 |
| 1992-09-02 | 225.4866 |
| 1992-09-09 | 226.3865 |
| 1992-09-16 | 227.1066 |
| 1992-09-23 | 227.5712 |
| 1992-09-30 | 228.2137 |
| 1992-10-07 | 228.7728 |
| 1992-10-14 | 229.0049 |
| 1992-10-21 | 228.6615 |
| 1992-10-28 | 228.9636 |
| 1992-11-04 | 230.3960 |
| 1992-11-11 | 231.0056 |
| 1992-11-18 | 231.1862 |
| 1992-11-25 | 232.0875 |
| 1992-12-02 | 233.0315 |
| 1992-12-09 | 234.1233 |
| 1992-12-16 | 232.9886 |
| 1992-12-23 | 235.0547 |
| 1992-12-30 | 235.5678 |
| 1993-01-06 | 233.7655 |
| 1993-01-13 | 234.9009 |
| 1993-01-20 | 234.2548 |
| 1993-01-27 | 233.2420 |
| 1993-02-03 | 237.7995 |
| 1993-02-10 | 238.5130 |
| 1993-02-17 | 237.8444 |
| 1993-02-24 | 238.9555 |
| 1993-03-03 | 239.3612 |
| 1993-03-10 | 241.1529 |
| 1993-03-17 | 242.6831 |
| 1993-03-24 | 243.7996 |
| 1993-03-31 | 245.3925 |
| 1993-04-07 | 245.6468 |
| 1993-04-14 | 245.5426 |
| 1993-04-21 | 244.9620 |
| 1993-04-28 | 244.2802 |
| 1993-05-05 | 244.7934 |
| 1993-05-12 | 244.5708 |
| 1993-05-19 | 243.6250 |
| 1993-05-26 | 242.8373 |
| 1993-06-02 | 245.0282 |
| 1993-06-09 | 246.0002 |
| 1993-06-16 | 246.0190 |
| 1993-06-23 | 246.2204 |
| 1993-06-30 | 247.7306 |
| 1993-07-07 | 246.5551 |
| 1993-07-14 | 246.0919 |
| 1993-07-21 | 245.5058 |
| 1993-07-28 | 245.7423 |
| 1993-08-04 | 247.8344 |
| 1993-08-11 | 248.1051 |
| 1993-08-18 | 247.4979 |
| 1993-08-25 | 247.2069 |
| 1993-09-01 | 245.5020 |
| 1993-09-08 | 248.0274 |
| 1993-09-15 | 249.6136 |
| 1993-09-22 | 250.1268 |
| 1993-09-29 | 248.9949 |
| 1993-10-06 | 245.1430 |
| 1993-10-13 | 244.6119 |
| 1993-10-20 | 244.3001 |
| 1993-10-27 | 244.8095 |
| 1993-11-03 | 247.0507 |
| 1993-11-10 | 249.2139 |
| 1993-11-17 | 246.7675 |
| 1993-11-24 | 247.4731 |
| 1993-12-01 | 248.2324 |
| 1993-12-08 | 248.4717 |
| 1993-12-15 | 248.6600 |
| 1993-12-22 | 249.1991 |
| 1993-12-29 | 249.1470 |
| 1994-01-05 | 251.4500 |
| 1994-01-12 | 251.4114 |
| 1994-01-19 | 250.2173 |
| 1994-01-26 | 248.4995 |
| 1994-02-02 | 249.2353 |
| 1994-02-09 | 250.8818 |
| 1994-02-16 | 250.0971 |
| 1994-02-23 | 250.4674 |
| 1994-03-02 | 252.1258 |
| 1994-03-09 | 253.4497 |
| 1994-03-16 | 254.0485 |
| 1994-03-23 | 256.1370 |
| 1994-03-30 | 258.3131 |
| 1994-04-06 | 258.7454 |
| 1994-04-13 | 258.3278 |
| 1994-04-20 | 257.3885 |
| 1994-04-27 | 257.2890 |
| 1994-05-04 | 256.9348 |
| 1994-05-11 | 257.5115 |
| 1994-05-18 | 257.4692 |
| 1994-05-25 | 257.3244 |
| 1994-06-01 | 257.0257 |
| 1994-06-08 | 257.3349 |
| 1994-06-15 | 258.4317 |
| 1994-06-22 | 258.4876 |
| 1994-06-29 | 258.2892 |
| 1994-07-06 | 258.7534 |
| 1994-07-13 | 257.9742 |
| 1994-07-20 | 256.2391 |
| 1994-07-27 | 255.1765 |
| 1994-08-03 | 256.0588 |
| 1994-08-10 | 256.1071 |
| 1994-08-17 | 255.6823 |
| 1994-08-24 | 256.1531 |
| 1994-08-31 | 256.3234 |
| 1994-09-07 | 255.7856 |
| 1994-09-14 | 257.7749 |
| 1994-09-21 | 255.7363 |
| 1994-09-28 | 255.5022 |
| 1994-10-05 | 253.4788 |
| 1994-10-12 | 252.6554 |
| 1994-10-19 | 252.2107 |
| 1994-10-26 | 252.0412 |
| 1994-11-02 | 252.0250 |
| 1994-11-09 | 251.4433 |
| 1994-11-16 | 248.8800 |
| 1994-11-23 | 249.1796 |
| 1994-11-30 | 249.2288 |
| 1994-12-07 | 248.8067 |
| 1994-12-14 | 249.3978 |
| 1994-12-21 | 248.6953 |
| 1994-12-28 | 248.1676 |
| 1995-01-04 | 247.3391 |
| 1995-01-11 | 248.1282 |
| 1995-01-18 | 248.3439 |
| 1995-01-25 | 247.2420 |
| 1995-02-01 | 247.0673 |
| 1995-02-08 | 246.7383 |
| 1995-02-15 | 245.2129 |
| 1995-02-22 | 245.2789 |
| 1995-03-01 | 245.2226 |
| 1995-03-08 | 245.3571 |
| 1995-03-15 | 244.7218 |
| 1995-03-22 | 244.7281 |
| 1995-03-29 | 244.4249 |
| 1995-04-05 | 244.4439 |
| 1995-04-12 | 245.3367 |
| 1995-04-19 | 245.0999 |
| 1995-04-26 | 244.6851 |
| 1995-05-03 | 244.4413 |
| 1995-05-10 | 244.0401 |
| 1995-05-17 | 242.4683 |
| 1995-05-24 | 242.8841 |
| 1995-05-31 | 243.4167 |
| 1995-06-07 | 242.5584 |
| 1995-06-14 | 242.5495 |
| 1995-06-21 | 242.4986 |
| 1995-06-28 | 243.5432 |
| 1995-07-05 | 242.3858 |
| 1995-07-12 | 242.2975 |
| 1995-07-19 | 241.9557 |
| 1995-07-26 | 242.5036 |
| 1995-08-02 | 242.5120 |
| 1995-08-09 | 242.8245 |
| 1995-08-16 | 243.2736 |
| 1995-08-23 | 243.8083 |
| 1995-08-30 | 244.5001 |
| 1995-09-06 | 244.2575 |
| 1995-09-13 | 244.7339 |
| 1995-09-20 | 244.6789 |
| 1995-09-27 | 244.5864 |
| 1995-10-04 | 244.3802 |
| 1995-10-11 | 243.4021 |
| 1995-10-18 | 242.5024 |
| 1995-10-25 | 243.1219 |
| 1995-11-01 | 243.3679 |
| 1995-11-08 | 244.0279 |
| 1995-11-15 | 243.5116 |
| 1995-11-22 | 242.8878 |
| 1995-11-29 | 242.7287 |
| 1995-12-06 | 242.5251 |
| 1995-12-13 | 243.0869 |
| 1995-12-20 | 243.3486 |
| 1995-12-27 | 241.6572 |
| 1996-01-03 | 242.7922 |
| 1996-01-10 | 242.2200 |
| 1996-01-17 | 241.2610 |
| 1996-01-24 | 242.1161 |
| 1996-01-31 | 240.9516 |
| 1996-02-07 | 241.3473 |
| 1996-02-14 | 241.7113 |
| 1996-02-21 | 241.4754 |
| 1996-02-28 | 243.1325 |
| 1996-03-06 | 241.4159 |
| 1996-03-13 | 243.8787 |
| 1996-03-20 | 244.8144 |
| 1996-03-27 | 245.3873 |
| 1996-04-03 | 245.7130 |
| 1996-04-10 | 246.8905 |
| 1996-04-17 | 248.4339 |
| 1996-04-24 | 248.6589 |
| 1996-05-01 | 247.4525 |
| 1996-05-08 | 247.4941 |
| 1996-05-15 | 246.2955 |
| 1996-05-22 | 245.8485 |
| 1996-05-29 | 245.5522 |
| 1996-06-05 | 246.2075 |
| 1996-06-12 | 246.7752 |
| 1996-06-19 | 246.9663 |
| 1996-06-26 | 247.3969 |
| 1996-07-03 | 245.8873 |
| 1996-07-10 | 245.6369 |
| 1996-07-17 | 242.2497 |
| 1996-07-24 | 242.7601 |
| 1996-07-31 | 240.5426 |
| 1996-08-07 | 243.0233 |
| 1996-08-14 | 242.3229 |
| 1996-08-21 | 241.7089 |
| 1996-08-28 | 242.0229 |
| 1996-09-04 | 242.6660 |
| 1996-09-11 | 243.6734 |
| 1996-09-18 | 240.3573 |
| 1996-09-25 | 243.2800 |
| 1996-10-02 | 242.5448 |
| 1996-10-09 | 241.7979 |
| 1996-10-16 | 241.3047 |
| 1996-10-23 | 241.4802 |
| 1996-10-30 | 242.0464 |
| 1996-11-06 | 241.5738 |
| 1996-11-13 | 240.9896 |
| 1996-11-20 | 240.1830 |
| 1996-11-27 | 240.7168 |
| 1996-12-04 | 239.6823 |
| 1996-12-11 | 241.0372 |
| 1996-12-18 | 241.4013 |
| 1996-12-25 | 240.8231 |
| 1997-01-01 | 240.6713 |
| 1997-01-08 | 242.5337 |
| 1997-01-15 | 242.0763 |
| 1997-01-22 | 242.5246 |
| 1997-01-29 | 242.4558 |
| 1997-02-05 | 241.2600 |
| 1997-02-12 | 240.1933 |
| 1997-02-19 | 240.2643 |
| 1997-02-26 | 239.6112 |
| 1997-03-05 | 242.8005 |
| 1997-03-12 | 243.3733 |
| 1997-03-19 | 244.9849 |
| 1997-03-26 | 246.2785 |
| 1997-04-02 | 247.5287 |
| 1997-04-09 | 249.6242 |
| 1997-04-16 | 251.3671 |
| 1997-04-23 | 251.5881 |
| 1997-04-30 | 251.9027 |
| 1997-05-07 | 250.2962 |
| 1997-05-14 | 250.2795 |
| 1997-05-21 | 247.2477 |
| 1997-05-28 | 247.0494 |
| 1997-06-04 | 248.3975 |
| 1997-06-11 | 247.8391 |
| 1997-06-18 | 248.9763 |
| 1997-06-25 | 248.7306 |
| 1997-07-02 | 248.9255 |
| 1997-07-09 | 247.1670 |
| 1997-07-16 | 247.2452 |
| 1997-07-23 | 247.2769 |
| 1997-07-30 | 247.3638 |
| 1997-08-06 | 246.7796 |
| 1997-08-13 | 246.9077 |
| 1997-08-20 | 247.2696 |
| 1997-08-27 | 247.4172 |
| 1997-09-03 | 246.9269 |
| 1997-09-10 | 248.2152 |
| 1997-09-17 | 249.7042 |
| 1997-09-24 | 248.7599 |
| 1997-10-01 | 248.1520 |
| 1997-10-08 | 247.2158 |
| 1997-10-15 | 246.5743 |
| 1997-10-22 | 247.7199 |
| 1997-10-29 | 248.8519 |
| 1997-11-05 | 248.6894 |
| 1997-11-12 | 250.8607 |
| 1997-11-19 | 250.3138 |
| 1997-11-26 | 251.0979 |
| 1997-12-03 | 252.0447 |
| 1997-12-10 | 252.1851 |
| 1997-12-17 | 252.5090 |
| 1997-12-24 | 254.0076 |
| 1997-12-31 | 251.8252 |
| 1998-01-07 | 252.6074 |
| 1998-01-14 | 253.7602 |
| 1998-01-21 | 253.3062 |
| 1998-01-28 | 251.9988 |
| 1998-02-04 | 252.0676 |
| 1998-02-11 | 252.2168 |
| 1998-02-18 | 252.5450 |
| 1998-02-25 | 254.4096 |
| 1998-03-04 | 256.9703 |
| 1998-03-11 | 258.3008 |
| 1998-03-18 | 257.3864 |
| 1998-03-25 | 256.2674 |
| 1998-04-01 | 257.7585 |
| 1998-04-08 | 257.3986 |
| 1998-04-15 | 259.8610 |
| 1998-04-22 | 258.4905 |
| 1998-04-29 | 259.1063 |
| 1998-05-06 | 259.1921 |
| 1998-05-13 | 258.9241 |
| 1998-05-20 | 256.9280 |
| 1998-05-27 | 256.5508 |
| 1998-06-03 | 255.4805 |
| 1998-06-10 | 256.3599 |
| 1998-06-17 | 255.4888 |
| 1998-06-24 | 255.7917 |
| 1998-07-01 | 256.3752 |
| 1998-07-08 | 255.0196 |
| 1998-07-15 | 255.0088 |
| 1998-07-22 | 254.7568 |
| 1998-07-29 | 255.0333 |
| 1998-08-05 | 255.4967 |
| 1998-08-12 | 254.3578 |
| 1998-08-19 | 255.9268 |
| 1998-08-26 | 255.4563 |
| 1998-09-02 | 255.6317 |
| 1998-09-09 | 254.4156 |
| 1998-09-16 | 254.4521 |
| 1998-09-23 | 257.2053 |
| 1998-09-30 | 257.7929 |
| 1998-10-07 | 257.5115 |
| 1998-10-14 | 257.8708 |
| 1998-10-21 | 257.1969 |
| 1998-10-28 | 258.9186 |
| 1998-11-04 | 258.3778 |
| 1998-11-11 | 260.3034 |
| 1998-11-18 | 263.4064 |
| 1998-11-25 | 265.2817 |
| 1998-12-02 | 264.0914 |
| 1998-12-09 | 263.9956 |
| 1998-12-16 | 264.2041 |
| 1998-12-23 | 266.0101 |
| 1998-12-30 | 267.6098 |
| 1999-01-06 | 265.3791 |
| 1999-01-13 | 266.3047 |
| 1999-01-20 | 266.8521 |
| 1999-01-27 | 266.0435 |
| 1999-02-03 | 267.0754 |
| 1999-02-10 | 267.5736 |
| 1999-02-17 | 267.4326 |
| 1999-02-24 | 267.7670 |
| 1999-03-03 | 271.0785 |
| 1999-03-10 | 269.8540 |
| 1999-03-17 | 270.7584 |
| 1999-03-24 | 272.2472 |
| 1999-03-31 | 273.6671 |
| 1999-04-07 | 273.0740 |
| 1999-04-14 | 272.4529 |
| 1999-04-21 | 272.9818 |
| 1999-04-28 | 274.8009 |
| 1999-05-05 | 274.9595 |
| 1999-05-12 | 275.9906 |
| 1999-05-19 | 275.3084 |
| 1999-05-26 | 275.6758 |
| 1999-06-02 | 277.1859 |
| 1999-06-09 | 277.9758 |
| 1999-06-16 | 277.9647 |
| 1999-06-23 | 278.1528 |
| 1999-06-30 | 277.5296 |
| 1999-07-07 | 277.9321 |
| 1999-07-14 | 279.1568 |
| 1999-07-21 | 277.8215 |
| 1999-07-28 | 278.0300 |
| 1999-08-04 | 279.0505 |
| 1999-08-11 | 279.3256 |
| 1999-08-18 | 278.2360 |
| 1999-08-25 | 278.3579 |
| 1999-09-01 | 277.4127 |
| 1999-09-08 | 277.0450 |
| 1999-09-15 | 276.9657 |
| 1999-09-22 | 277.8840 |
| 1999-09-29 | 277.5653 |
| 1999-10-06 | 277.5071 |
| 1999-10-13 | 277.3175 |
| 1999-10-20 | 277.4566 |
| 1999-10-27 | 276.7530 |
| 1999-11-03 | 274.2059 |
| 1999-11-10 | 273.7736 |
| 1999-11-17 | 273.0647 |
| 1999-11-24 | 272.4855 |
| 1999-12-01 | 273.5990 |
| 1999-12-08 | 273.5470 |
| 1999-12-15 | 274.7015 |
| 1999-12-22 | 275.1489 |
| 1999-12-29 | 274.1046 |
| 2000-01-05 | 274.2011 |
| 2000-01-12 | 276.2374 |
| 2000-01-19 | 276.4134 |
| 2000-01-26 | 276.8997 |
| 2000-02-02 | 276.8385 |
| 2000-02-09 | 277.9394 |
| 2000-02-16 | 277.3402 |
| 2000-02-23 | 278.8645 |
| 2000-03-01 | 280.4456 |
| 2000-03-08 | 279.7348 |
| 2000-03-15 | 280.1995 |
| 2000-03-22 | 279.8385 |
| 2000-03-29 | 281.8157 |
| 2000-04-05 | 282.1758 |
| 2000-04-12 | 282.2242 |
| 2000-04-19 | 281.3020 |
| 2000-04-26 | 279.9558 |
| 2000-05-03 | 280.5537 |
| 2000-05-10 | 282.7954 |
| 2000-05-17 | 282.1284 |
| 2000-05-24 | 282.8902 |
| 2000-05-31 | 280.8021 |
| 2000-06-07 | 280.2813 |
| 2000-06-14 | 280.2713 |
| 2000-06-21 | 281.5693 |
| 2000-06-28 | 280.1317 |
| 2000-07-05 | 281.1048 |
| 2000-07-12 | 280.0314 |
| 2000-07-19 | 279.5301 |
| 2000-07-26 | 275.8707 |
| 2000-08-02 | 275.1837 |
| 2000-08-09 | 275.0222 |
| 2000-08-16 | 275.0022 |
| 2000-08-23 | 276.1933 |
| 2000-08-30 | 276.2750 |
| 2000-09-06 | 276.0895 |
| 2000-09-13 | 275.7145 |
| 2000-09-20 | 274.5554 |
| 2000-09-27 | 273.2438 |
| 2000-10-04 | 273.9394 |
| 2000-10-11 | 273.8150 |
| 2000-10-18 | 272.7979 |
| 2000-10-25 | 272.1245 |
| 2000-11-01 | 274.1323 |
| 2000-11-08 | 273.5432 |
| 2000-11-15 | 273.2711 |
| 2000-11-22 | 272.7790 |
| 2000-11-29 | 272.8068 |
| 2000-12-06 | 273.0372 |
| 2000-12-13 | 272.1029 |
| 2000-12-20 | 272.3005 |
| 2000-12-27 | 271.2612 |
| 2001-01-03 | 273.6214 |
| 2001-01-10 | 273.0733 |
| 2001-01-17 | 273.3981 |
| 2001-01-24 | 272.0095 |
| 2001-01-31 | 273.3060 |
| 2001-02-07 | 272.6222 |
| 2001-02-14 | 273.1824 |
| 2001-02-21 | 272.0605 |
| 2001-02-28 | 270.7823 |
| 2001-03-07 | 270.6021 |
| 2001-03-14 | 266.3238 |
| 2001-03-21 | 265.8108 |
| 2001-03-28 | 266.6311 |
| 2001-04-04 | 266.3021 |
| 2001-04-11 | 266.0976 |
| 2001-04-18 | 265.8900 |
| 2001-04-25 | 264.0051 |
| 2001-05-02 | 264.5805 |
| 2001-05-09 | 261.5826 |
| 2001-05-16 | 261.8344 |
| 2001-05-23 | 264.7177 |
| 2001-05-30 | 264.8754 |
| 2001-06-06 | 264.3646 |
| 2001-06-13 | 265.7671 |
| 2001-06-20 | 263.4075 |
| 2001-06-27 | 263.1092 |
| 2001-07-04 | 262.3257 |
| 2001-07-11 | 262.3145 |
| 2001-07-18 | 261.1874 |
| 2001-07-25 | 264.2191 |
| 2001-08-01 | 267.2172 |
| 2001-08-08 | 267.4869 |
| 2001-08-15 | 265.6787 |
| 2001-08-22 | 266.4973 |
| 2001-08-29 | 267.6281 |
| 2001-09-05 | 271.4043 |
| 2001-09-12 | 271.9618 |
| 2001-09-19 | 271.2679 |
| 2001-09-26 | 268.3910 |
| 2001-10-03 | 270.1092 |
| 2001-10-10 | 273.6299 |
| 2001-10-17 | 273.6689 |
| 2001-10-24 | 276.3949 |
| 2001-10-31 | 276.8453 |
| 2001-11-07 | 278.4871 |
| 2001-11-14 | 279.9926 |
| 2001-11-21 | 281.9210 |
| 2001-11-28 | 283.6153 |
| 2001-12-05 | 286.0670 |
| 2001-12-12 | 287.5664 |
| 2001-12-19 | 286.6128 |
| 2001-12-26 | 287.9279 |
| 2002-01-02 | 293.6016 |
| 2002-01-09 | 292.1967 |
| 2002-01-16 | 290.0545 |
| 2002-01-23 | 289.1893 |
| 2002-01-30 | 290.8759 |
| 2002-02-06 | 292.0686 |
| 2002-02-13 | 293.7331 |
| 2002-02-20 | 293.6837 |
| 2002-02-27 | 295.6009 |
| 2002-03-06 | 299.4274 |
| 2002-03-13 | 300.5328 |
| 2002-03-20 | 301.3240 |
| 2002-03-27 | 300.0577 |
| 2002-04-03 | 300.7926 |
| 2002-04-10 | 301.2456 |
| 2002-04-17 | 302.0905 |
| 2002-04-24 | 302.2612 |
| 2002-05-01 | 302.7659 |
| 2002-05-08 | 305.3753 |
| 2002-05-15 | 304.5700 |
| 2002-05-22 | 305.1348 |
| 2002-05-29 | 305.3738 |
| 2002-06-05 | 306.5798 |
| 2002-06-12 | 306.4861 |
| 2002-06-19 | 305.7954 |
| 2002-06-26 | 305.5598 |
| 2002-07-03 | 316.4100 |
| 2002-07-10 | 315.4835 |
| 2002-07-17 | 314.9565 |
| 2002-07-24 | 316.0858 |
| 2002-07-31 | 317.5524 |
| 2002-08-07 | 317.3911 |
| 2002-08-14 | 317.4494 |
| 2002-08-21 | 316.4356 |
| 2002-08-28 | 319.1514 |
| 2002-09-04 | 322.6662 |
| 2002-09-11 | 323.7414 |
| 2002-09-18 | 322.9208 |
| 2002-09-25 | 323.7365 |
| 2002-10-02 | 326.4686 |
| 2002-10-09 | 325.9115 |
| 2002-10-16 | 325.3205 |
| 2002-10-23 | 326.4831 |
| 2002-10-30 | 327.9393 |
| 2002-11-06 | 328.8911 |
| 2002-11-13 | 329.7775 |
| 2002-11-20 | 330.6384 |
| 2002-11-27 | 330.7564 |
| 2002-12-04 | 334.9676 |
| 2002-12-11 | 334.8343 |
| 2002-12-18 | 335.7224 |
| 2002-12-25 | 337.7022 |
| 2003-01-01 | 339.0146 |
| 2003-01-08 | 338.2152 |
| 2003-01-15 | 336.6400 |
| 2003-01-22 | 334.7051 |
| 2003-01-29 | 335.4121 |
| 2003-02-05 | 339.7117 |
| 2003-02-12 | 339.4359 |
| 2003-02-19 | 338.2839 |
| 2003-02-26 | 339.4727 |
| 2003-03-05 | 345.1206 |
| 2003-03-12 | 344.3058 |
| 2003-03-19 | 344.3038 |
| 2003-03-26 | 347.5464 |
| 2003-04-02 | 351.7829 |
| 2003-04-09 | 354.7474 |
| 2003-04-16 | 352.6927 |
| 2003-04-23 | 354.1931 |
| 2003-04-30 | 358.0056 |
| 2003-05-07 | 356.1487 |
| 2003-05-14 | 355.9640 |
| 2003-05-21 | 354.6057 |
| 2003-05-28 | 355.1911 |
| 2003-06-04 | 358.0066 |
| 2003-06-11 | 358.1107 |
| 2003-06-18 | 358.2919 |
| 2003-06-25 | 359.9186 |
| 2003-07-02 | 360.6503 |
| 2003-07-09 | 360.5199 |
| 2003-07-16 | 357.5249 |
| 2003-07-23 | 363.9971 |
| 2003-07-30 | 364.7356 |
| 2003-08-06 | 365.7062 |
| 2003-08-13 | 365.5739 |
| 2003-08-20 | 364.8362 |
| 2003-08-27 | 362.7053 |
| 2003-09-03 | 364.4651 |
| 2003-09-10 | 365.9087 |
| 2003-09-17 | 361.2516 |
| 2003-09-24 | 361.9817 |
| 2003-10-01 | 360.9571 |
| 2003-10-08 | 363.0817 |
| 2003-10-15 | 364.2366 |
| 2003-10-22 | 366.4777 |
| 2003-10-29 | 368.4144 |
| 2003-11-05 | 369.5849 |
| 2003-11-12 | 371.0125 |
| 2003-11-19 | 371.0933 |
| 2003-11-26 | 370.8099 |
| 2003-12-03 | 373.1621 |
| 2003-12-10 | 373.5113 |
| 2003-12-17 | 374.5053 |
| 2003-12-24 | 376.2209 |
| 2003-12-31 | 378.7808 |
| 2004-01-07 | 377.4471 |
| 2004-01-14 | 375.0863 |
| 2004-01-21 | 373.3397 |
| 2004-01-28 | 370.8072 |
| 2004-02-04 | 372.0265 |
| 2004-02-11 | 373.9120 |
| 2004-02-18 | 372.2434 |
| 2004-02-25 | 373.1904 |
| 2004-03-03 | 372.9879 |
| 2004-03-10 | 373.1964 |
| 2004-03-17 | 371.7329 |
| 2004-03-24 | 374.6206 |
| 2004-03-31 | 378.1605 |
| 2004-04-07 | 376.9555 |
| 2004-04-14 | 377.1752 |
| 2004-04-21 | 381.9553 |
| 2004-04-28 | 384.9052 |
| 2004-05-05 | 385.3245 |
| 2004-05-12 | 385.5369 |
| 2004-05-19 | 386.1325 |
| 2004-05-26 | 386.5631 |
#2004-06-02| 385.8753
#2004-06-09| 386.9550
#2004-06-16| 385.9605
#2004-06-23| 386.6631
#2004-06-30| 388.8397
#2004-07-07| 388.3538
#2004-07-14| 386.9363
#2004-07-21| 384.4660
#2004-07-28| 385.2180
#2004-08-04| 386.9473
#2004-08-11| 386.0159
#2004-08-18| 382.9274
#2004-08-25| 382.4487
#2004-09-01| 384.5655
#2004-09-08| 383.9175
#2004-09-15| 383.6611
#2004-09-22| 381.7852
#2004-09-29| 381.1451
#2004-10-06| 377.0436
#2004-10-13| 377.6473
#2004-10-20| 376.1051
#2004-10-27| 377.0315
#2004-11-03| 378.6621
#2004-11-10| 380.1312
#2004-11-17| 378.5111
#2004-11-24| 380.8227
#2004-12-01| 382.1293
#2004-12-08| 383.0175
#2004-12-15| 381.5930
#2004-12-22| 382.0163
#2004-12-29| 379.5924
#2005-01-05| 380.1875
#2005-01-12| 380.4074
#2005-01-19| 380.4917
#2005-01-26| 379.3479
#2005-02-02| 380.9712
#2005-02-09| 381.0905
#2005-02-16| 380.5525
#2005-02-23| 385.8908
#2005-03-02| 385.3955
#2005-03-09| 384.8977
#2005-03-16| 384.2813
#2005-03-23| 385.9633
#2005-03-30| 386.1324
#2005-04-06| 385.8361
#2005-04-13| 384.3974
#2005-04-20| 383.1869
#2005-04-27| 382.8871
#2005-05-04| 384.7518
#2005-05-11| 385.6045
#2005-05-18| 384.5461
#2005-05-25| 384.4380
#2005-06-01| 383.2469
#2005-06-08| 384.1349
#2005-06-15| 380.1533
#2005-06-22| 379.9238
#2005-06-29| 379.3484
#2005-07-06| 378.0977
#2005-07-13| 380.0105
#2005-07-20| 379.3233
#2005-07-27| 379.4180
#2005-08-03| 380.3404
#2005-08-10| 379.7464
#2005-08-17| 379.4158
#2005-08-24| 380.2721
#2005-08-31| 381.2869
#2005-09-07| 380.2687
#2005-09-14| 380.2547
#2005-09-21| 378.2484
#2005-09-28| 376.2437
#2005-10-05| 374.9487
#2005-10-12| 375.9189
#2005-10-19| 375.3548
#2005-10-26| 375.3283
#2005-11-02| 373.8541
#2005-11-09| 374.2471
#2005-11-16| 374.6372
#2005-11-23| 375.6267
#2005-11-30| 375.2095
#2005-12-07| 379.2260
#2005-12-14| 378.2442
#2005-12-21| 376.5492
#2005-12-28| 377.4088
#2006-01-04| 377.6641
#2006-01-11| 377.1206
#2006-01-18| 376.6684
#2006-01-25| 373.7361
#2006-02-01| 376.1238
#2006-02-08| 376.4742
#2006-02-15| 375.7009
#2006-02-22| 375.1424
#2006-03-01| 376.8957
#2006-03-08| 377.3386
#2006-03-15| 375.8821
#2006-03-22| 373.0043
#2006-03-29| 372.7451
#2006-04-05| 375.7255
#2006-04-12| 376.0956
#2006-04-19| 374.0669
#2006-04-26| 372.4156
#2006-05-03| 371.4723
#2006-05-10| 370.8011
#2006-05-17| 369.0276
#2006-05-24| 371.0644
#2006-05-31| 373.9965
#2006-06-07| 372.8947
#2006-06-14| 372.7609
#2006-06-21| 371.1885
#2006-06-28| 369.0869
#2006-07-05| 369.2246
#2006-07-12| 369.4142
#2006-07-19| 369.3258
#2006-07-26| 369.8295
#2006-08-02| 369.6375
#2006-08-09| 370.3863
#2006-08-16| 369.2967
#2006-08-23| 371.4265
#2006-08-30| 374.5021
#2006-09-06| 375.7916
#2006-09-13| 379.2376
#2006-09-20| 376.3024
#2006-09-27| 376.0119
#2006-10-04| 378.8208
#2006-10-11| 378.4440
#2006-10-18| 378.3571
#2006-10-25| 380.8229
#2006-11-01| 382.3961
#2006-11-08| 383.6441
#2006-11-15| 382.6182
#2006-11-22| 380.4729
#2006-11-29| 377.9649
#2006-12-06| 376.4133
#2006-12-13| 378.7463
#2006-12-20| 379.8393
#2006-12-27| 376.0168
#2007-01-03| 374.0428
#2007-01-10| 373.8156
#2007-01-17| 374.0771
#2007-01-24| 375.1060
#2007-01-31| 373.6414
#2007-02-07| 373.2019
#2007-02-14| 371.8652
#2007-02-21| 370.3893
#2007-02-28| 375.3579
#2007-03-07| 377.2062
#2007-03-14| 374.9426
#2007-03-21| 372.1952
#2007-03-28| 372.8262
#2007-04-04| 370.3308
#2007-04-11| 369.6216
#2007-04-18| 368.8825
#2007-04-25| 368.2060
#2007-05-02| 367.4444
#2007-05-09| 367.8731
#2007-05-16| 365.9484
#2007-05-23| 368.2794
#2007-05-30| 370.0583
#2007-06-06| 369.7367
#2007-06-13| 369.1672
#2007-06-20| 367.7929
#2007-06-27| 364.4449
#2007-07-04| 366.9385
#2007-07-11| 367.7876
#2007-07-18| 367.0947
#2007-07-25| 366.3899
#2007-08-01| 365.0510
#2007-08-08| 366.1203
#2007-08-15| 366.2350
#2007-08-22| 366.5893
#2007-08-29| 367.5449
#2007-09-05| 374.1555
#2007-09-12| 374.6683
#2007-09-19| 374.1423
#2007-09-26| 370.6040
#2007-10-03| 368.8370
#2007-10-10| 369.2765
#2007-10-17| 364.0295
#2007-10-24| 363.3870
#2007-10-31| 363.0861
#2007-11-07| 359.3013
#2007-11-14| 356.7440
#2007-11-21| 352.5010
#2007-11-28| 351.7122
#2007-12-05| 350.5741
#2007-12-12| 353.1059
#2007-12-19| 350.8672
#2007-12-26| 351.0120
#2008-01-02| 349.7293
#2008-01-09| 350.7090
#2008-01-16| 350.2086
#2008-01-23| 349.3414
#2008-01-30| 346.9502
#2008-02-06| 345.8946
#2008-02-13| 348.7570
#2008-02-20| 348.6938
#2008-02-27| 348.6454
#2008-03-05| 348.3189
#2008-03-12| 349.7969
#2008-03-19| 350.3251
#2008-03-26| 349.2033
#2008-04-02| 348.2395
#2008-04-09| 348.7431
#2008-04-16| 347.8224
#2008-04-23| 349.3421
#2008-04-30| 349.5653
#2008-05-07| 349.3486
#2008-05-14| 350.6315
#2008-05-21| 349.2634
#2008-05-28| 348.6097
#2008-06-04| 348.7778
#2008-06-11| 348.8295
#2008-06-18| 347.6045
#2008-06-25| 345.6632
#2008-07-02| 341.9053
#2008-07-09| 341.5461
#2008-07-16| 339.2822
#2008-07-23| 339.1042
#2008-07-30| 338.0668
#2008-08-06| 336.9521
#2008-08-13| 338.0685
#2008-08-20| 337.2297
#2008-08-27| 336.4815
#2008-09-03| 336.5284
#2008-09-10| 337.3237
#2008-09-17| 336.0371
#2008-09-24| 336.6643
#2008-10-01| 336.4149
#2008-10-08| 336.1522
#2008-10-15| 335.6603
#2008-10-22| 336.9819
#2008-10-29| 336.9014
#2008-11-05| 336.0509
#2008-11-12| 335.8585
#2008-11-19| 335.5131
#2008-11-26| 338.7426
#2008-12-03| 340.1768
#2008-12-10| 342.0264
#2008-12-17| 340.9832
#2008-12-24| 342.3121
#2008-12-31| 353.2793
#2009-01-07| 353.8715
#2009-01-14| 353.3717
#2009-01-21| 354.0158
#2009-01-28| 356.7570
#2009-02-04| 358.0955
#2009-02-11| 359.6771
#2009-02-18| 360.2588
#2009-02-25| 361.3770
#2009-03-04| 364.1941
#2009-03-11| 365.5989
#2009-03-18| 368.0938
#2009-03-25| 369.4234
#2009-04-01| 374.0323
#2009-04-08| 374.8929
#2009-04-15| 374.4322
#2009-04-22| 375.6426
#2009-04-29| 375.4579
#2009-05-06| 375.4891
#2009-05-13| 375.4231
#2009-05-20| 373.7262
#2009-05-27| 372.9615
#2009-06-03| 376.6823
#2009-06-10| 377.6281
#2009-06-17| 378.2782
#2009-06-24| 380.7828
#2009-07-01| 362.9263
#2009-07-08| 363.4794
#2009-07-15| 362.5842
#2009-07-22| 362.8801
#2009-07-29| 366.1579
#2009-08-05| 369.3186
#2009-08-12| 370.0663
#2009-08-19| 371.5640
#2009-08-26| 375.7482
#2009-09-02| 376.8990
#2009-09-09| 377.5729
#2009-09-16| 374.9661
#2009-09-23| 374.2096
#2009-09-30| 380.8661
#2009-10-07| 379.7431
#2009-10-14| 379.9334
#2009-10-21| 380.6566
#2009-10-28| 381.0248
#2009-11-04| 384.2470
#2009-11-11| 384.9083
#2009-11-18| 384.3364
#2009-11-25| 382.1572
#2009-12-02| 385.0266
#2009-12-09| 389.5774
#2009-12-16| 389.5057
#2009-12-23| 387.7039
#2009-12-30| 390.8768
#2010-01-06| 387.2455
#2010-01-13| 386.8944
#2010-01-20| 385.8662
#2010-01-27| 386.4198
#2010-02-03| 385.5608
#2010-02-10| 385.4930
#2010-02-17| 383.3862
#2010-02-24| 386.3053
#2010-03-03| 387.4766
#2010-03-10| 391.7915
#2010-03-17| 390.4141
#2010-03-24| 392.3622
#2010-03-31| 394.7803
#2010-04-07| 397.0536
#2010-04-14| 403.8018
#2010-04-21| 403.9847
#2010-04-28| 402.3373
#2010-05-05| 405.6583
#2010-05-12| 405.8210
#2010-05-19| 405.1283
#2010-05-26| 403.7854
#2010-06-02| 406.5369
#2010-06-09| 407.5825
#2010-06-16| 405.6691
#2010-06-23| 407.5974
#2010-06-30| 407.8010
#2010-07-07| 410.7111
#2010-07-14| 410.4135
#2010-07-21| 409.9500
#2010-07-28| 409.9303
#2010-08-04| 412.4890
#2010-08-11| 412.9083
#2010-08-18| 409.3003
#2010-08-25| 409.1136
#2010-09-01| 412.2636
#2010-09-08| 413.0492
#2010-09-15| 413.0216
#2010-09-22| 413.7539
#2010-09-29| 413.2278
#2010-10-06| 419.1364
#2010-10-13| 419.1924
#2010-10-20| 421.7783
#2010-10-27| 422.4104
#2010-11-03| 425.1806
#2010-11-10| 428.4491
#2010-11-17| 428.8076
#2010-11-24| 433.9768
#2010-12-01| 436.9900
#2010-12-08| 438.4099
#2010-12-15| 439.1300
#2010-12-22| 442.7492
#2010-12-29| 441.3719
#2011-01-05| 441.5454
#2011-01-12| 442.2064
#2011-01-19| 441.3409
#2011-01-26| 443.0582
#2011-02-02| 445.5129
#2011-02-09| 445.8731
#2011-02-16| 449.8763
#2011-02-23| 451.7857
#2011-03-02| 453.4813
#2011-03-09| 455.1417
#2011-03-16| 456.4095
#2011-03-23| 455.9931
#2011-03-30| 459.1636
#2011-04-06| 460.6358
#2011-04-13| 460.6957
#2011-04-20| 464.7344
#2011-04-27| 465.1872
#2011-05-04| 467.2609
#2011-05-11| 467.5054
#2011-05-18| 465.5901
#2011-05-25| 465.5576
#2011-06-01| 468.9502
#2011-06-08| 469.4165
#2011-06-15| 467.9996
#2011-06-22| 466.8895
#2011-06-29| 466.3646
#2011-07-06| 470.1808
#2011-07-13| 468.8451
#2011-07-20| 469.9998
#2011-07-27| 469.8430
#2011-08-03| 469.8476
#2011-08-10| 469.5030
#2011-08-17| 467.3077
#2011-08-24| 468.0370
#2011-08-31| 470.6152
#2011-09-07| 471.6561
#2011-09-14| 470.9751
#2011-09-21| 473.0320
#2011-09-28| 473.6967
#2011-10-05| 475.7593
#2011-10-12| 475.9780
#2011-10-19| 476.2380
#2011-10-26| 479.6930
#2011-11-02| 485.0975
#2011-11-09| 485.3987
#2011-11-16| 484.2968
#2011-11-23| 487.6646
#2011-11-30| 490.4139
#2011-12-07| 491.6799
#2011-12-14| 491.9535
#2011-12-21| 492.1659
#2011-12-28| 492.2174
#2012-01-04| 495.3907
#2012-01-11| 495.6335
#2012-01-18| 493.5569
#2012-01-25| 494.1264
#2012-02-01| 504.8635
#2012-02-08| 504.5547
#2012-02-15| 504.7900
#2012-02-22| 506.9527
#2012-02-29| 510.9330
#2012-03-07| 511.9284
#2012-03-14| 515.4219
#2012-03-21| 518.8030
#2012-03-28| 520.3089
#2012-04-04| 526.2023
#2012-04-11| 523.8971
#2012-04-18| 522.1756
#2012-04-25| 519.1574
#2012-05-02| 520.8853
#2012-05-09| 519.2414
#2012-05-16| 516.8132
#2012-05-23| 516.5688
#2012-05-30| 516.3129
#2012-06-06| 516.5686
#2012-06-13| 515.9040
#2012-06-20| 513.8124
#2012-06-27| 507.4162
#2012-07-04| 506.0464
#2012-07-11| 505.3866
#2012-07-18| 503.2321
#2012-07-25| 502.6102
#2012-08-01| 508.2428
#2012-08-08| 509.6679
#2012-08-15| 511.5237
#2012-08-22| 513.2172
#2012-08-29| 511.4395
#2012-09-05| 514.7030
#2012-09-12| 514.3649
#2012-09-19| 511.4213
#2012-09-26| 509.6565
#2012-10-03| 514.4585
#2012-10-10| 513.9452
#2012-10-17| 510.5784
#2012-10-24| 512.1090
#2012-10-31| 512.5387
#2012-11-07| 510.2686
#2012-11-14| 507.4342
#2012-11-21| 506.9465
#2012-11-28| 505.7117
#2012-12-05| 509.0972
#2012-12-12| 509.5692
#2012-12-19| 509.1946
#2012-12-26| 508.9193
#2013-01-02| 514.0963
#2013-01-09| 515.4938
#2013-01-16| 513.8262
#2013-01-23| 514.5937
#2013-01-30| 515.9508
#2013-02-06| 517.2399
#2013-02-13| 520.0704
#2013-02-20| 517.6239
#2013-02-27| 515.1863
#2013-03-06| 518.1148
#2013-03-13| 518.7566
#2013-03-20| 519.2615
#2013-03-27| 516.1207
#2013-04-03| 517.6388
#2013-04-10| 516.4108
#2013-04-17| 515.1465
#2013-04-24| 513.8546
#2013-05-01| 513.3968
#2013-05-08| 511.3824
#2013-05-15| 510.2624
#2013-05-22| 510.4899
#2013-05-29| 508.0136
#2013-06-05| 508.8984
#2013-06-12| 507.6046
#2013-06-19| 510.0554
#2013-06-26| 509.8153
#2013-07-03| 508.8211
#2013-07-10| 507.2921
#2013-07-17| 507.9128
#2013-07-24| 509.3419
#2013-07-31| 507.2961
#2013-08-07| 507.4630
#2013-08-14| 507.8901
#2013-08-21| 506.8889
#2013-08-28| 504.3343
#2013-09-04| 504.4282
#2013-09-11| 504.2267
#2013-09-18| 504.0191
#2013-09-25| 503.3136
#2013-10-02| 506.1831
#2013-10-09| 504.0134
#2013-10-16| 503.0302
#2013-10-23| 503.2275
#2013-10-30| 503.6105
#2013-11-06| 505.9751
#2013-11-13| 507.3441
#2013-11-20| 508.7638
#2013-11-27| 508.8068
#2013-12-04| 510.6998
#2013-12-11| 512.4153
#2013-12-18| 512.5338
#2013-12-25| 513.8777
#2014-01-01| 513.7939
#2014-01-08| 512.4812
#2014-01-15| 512.0232
#2014-01-22| 511.2646
#2014-01-29| 510.3397
#2014-02-05| 514.0709
#2014-02-12| 515.4620
#2014-02-19| 515.7307
#2014-02-26| 516.1745
#2014-03-05| 516.6953
#2014-03-12| 518.1677
#2014-03-19| 520.0931
#2014-03-26| 520.8051
#2014-04-02| 523.1050
#2014-04-09| 523.0339
#2014-04-16| 524.4046
#2014-04-23| 524.2013
#2014-04-30| 524.7806
#2014-05-07| 525.9309
#2014-05-14| 526.2864
#2014-05-21| 525.1873
#2014-05-28| 523.6136
#2014-06-04| 526.5924
#2014-06-11| 527.5093
#2014-06-18| 528.0948
#2014-06-25| 526.4618
#2014-07-02| 528.6393
#2014-07-09| 528.3886
#2014-07-16| 528.2442
#2014-07-23| 529.5493
#2014-07-30| 529.7381
#2014-08-06| 530.4279
#2014-08-13| 529.5292
#2014-08-20| 528.4573
#2014-08-27| 528.9309
#2014-09-03| 527.0094
#2014-09-10| 528.8643
#2014-09-17| 529.2495
#2014-09-24| 531.9693
#2014-10-01| 532.5957
#2014-10-08| 533.6981
#2014-10-15| 530.7016
#2014-10-22| 528.2499
#2014-10-29| 529.9067
#2014-11-05| 532.6027
#2014-11-12| 532.7035
#2014-11-19| 534.0329
#2014-11-26| 532.6143
#2014-12-03| 535.7493
#2014-12-10| 538.3086
#2014-12-17| 538.7203
#2014-12-24| 541.0160
#2014-12-31| 541.2663
#2015-01-07| 540.9297
#2015-01-14| 538.0722
#2015-01-21| 535.3570
#2015-01-28| 535.1514
#2015-02-04| 537.0010
#2015-02-11| 538.9853
#2015-02-18| 540.5436
#2015-02-25| 545.9626
#2015-03-04| 547.5898
#2015-03-11| 549.4770
#2015-03-18| 551.2061
#2015-03-25| 551.2763
#2015-04-01| 558.3081
#2015-04-08| 556.6324
#2015-04-15| 555.3136
#2015-04-22| 554.0396
#2015-04-29| 553.8351
#2015-05-06| 555.6376
#2015-05-13| 556.7232
#2015-05-20| 557.3363
#2015-05-27| 555.3739
#2015-06-03| 557.1537
#2015-06-10| 559.0673
#2015-06-17| 559.6190
#2015-06-24| 558.4320
#2015-07-01| 556.8184
#2015-07-08| 555.9585
#2015-07-15| 556.1639
#2015-07-22| 557.3298
#2015-07-29| 556.0388
#2015-08-05| 558.7897
#2015-08-12| 558.3797
#2015-08-19| 557.3183
#2015-08-26| 555.0237
#2015-09-02| 555.3869
#2015-09-09| 554.5177
#2015-09-16| 553.3606
#2015-09-23| 554.6443
#2015-09-30| 556.2320
#2015-10-07| 556.2016
#2015-10-14| 555.6898
#2015-10-21| 553.3990
#2015-10-28| 552.7868
#2015-11-04| 555.2166
#2015-11-11| 556.7013
#2015-11-18| 560.7871
#2015-11-25| 561.9963
#2015-12-02| 564.7463
#2015-12-09| 565.2752
#2015-12-16| 566.4216
#2015-12-23| 568.8081
#2015-12-30| 570.3963
#2016-01-06| 570.6460
#2016-01-13| 569.6304
#2016-01-20| 566.2117
#2016-01-27| 562.8001
#2016-02-03| 566.3897
#2016-02-10| 565.3302
#2016-02-17| 566.1718
#2016-02-24| 566.7444
#2016-03-02| 567.2095
#2016-03-09| 568.7476
#2016-03-16| 570.8453
#2016-03-23| 573.5555
#2016-03-30| 573.9425
#2016-04-06| 574.6374
#2016-04-13| 574.7764
#2016-04-20| 572.5345
#2016-04-27| 572.7745
#2016-05-04| 574.8110
#2016-05-11| 574.8827
#2016-05-18| 574.3138
#2016-05-25| 574.2915
#2016-06-01| 575.3299
#2016-06-08| 573.7710
#2016-06-15| 572.2561
#2016-06-22| 571.4518
#2016-06-29| 567.1470
#2016-07-06| 569.8635
#2016-07-13| 569.3400
#2016-07-20| 566.4862
#2016-07-27| 565.4381
#2016-08-03| 566.1613
#2016-08-10| 565.7941
#2016-08-17| 562.2225
#2016-08-24| 561.5471
#2016-08-31| 565.8599
#2016-09-07| 565.1571
#2016-09-14| 565.9406
#2016-09-21| 562.5772
#2016-09-28| 561.7879
#2016-10-05| 568.6932
#2016-10-12| 568.7560
#2016-10-19| 569.4694
#2016-10-26| 568.1544
#2016-11-02| 572.6023
#2016-11-09| 573.7900
#2016-11-16| 576.5605
#2016-11-23| 580.7997
#2016-11-30| 582.4322
#2016-12-07| 581.5081
#2016-12-14| 582.6604
#2016-12-21| 584.5258
#2016-12-28| 584.6024
#2017-01-04| 586.4568
#2017-01-11| 586.4229
#2017-01-18| 587.0426
#2017-01-25| 586.7742
#2017-02-01| 588.4851
#2017-02-08| 590.0877
#2017-02-15| 589.5341
#2017-02-22| 591.0326
#2017-03-01| 593.6277
#2017-03-08| 596.0251
#2017-03-15| 595.9778
#2017-03-22| 598.8630
#2017-03-29| 598.5367
#2017-04-05| 599.9938
#2017-04-12| 600.3568
#2017-04-19| 599.2224
#2017-04-26| 598.1551
#2017-05-03| 600.5233
#2017-05-10| 601.7526
#2017-05-17| 601.3721
#2017-05-24| 600.9893
#2017-05-31| 599.3963
#2017-06-07| 599.3901
#2017-06-14| 599.5222
#2017-06-21| 598.5363
#2017-06-28| 598.5472
#2017-07-05| 598.9755
#2017-07-12| 599.9119
#2017-07-19| 599.7464
#2017-07-26| 597.8787
#2017-08-02| 599.6516
#2017-08-09| 600.1481
#2017-08-16| 600.6635
#2017-08-23| 601.4674
#2017-08-30| 600.1935
#2017-09-06| 602.2651
#2017-09-13| 601.5941
#2017-09-20| 599.8564
#2017-09-27| 599.5690
#2017-10-04| 602.1667
#2017-10-11| 601.1992
#2017-10-18| 602.1471
#2017-10-25| 602.2049
#2017-11-01| 604.7575
#2017-11-08| 602.9140
#2017-11-15| 604.2336
#2017-11-22| 603.5896
#2017-11-29| 602.6300
#2017-12-06| 604.5111
#2017-12-13| 606.1152
#2017-12-20| 605.0667
#2017-12-27| 603.9252
#2018-01-03| 604.8582
#2018-01-10| 604.9016
#2018-01-17| 603.8056
#2018-01-24| 605.5342
#2018-01-31| 605.2293
#2018-02-07| 605.1986
#2018-02-14| 607.2424
#2018-02-21| 606.3546
#2018-02-28| 605.4929
#2018-03-07| 604.8079
#2018-03-14| 605.8369
#2018-03-21| 606.6651
#2018-03-28| 607.5082
#2018-04-04| 610.3476
#2018-04-11| 609.5231
#2018-04-18| 609.9739
#2018-04-25| 610.4792
#2018-05-02| 609.1880
#2018-05-09| 610.3666
#2018-05-16| 610.1077
#2018-05-23| 610.7400
#2018-05-30| 609.8070
#2018-06-06| 610.7928
#2018-06-13| 610.9675
#2018-06-20| 609.8267
#2018-06-27| 608.4899
#2018-07-04| 609.3805
#2018-07-11| 609.5129
#2018-07-18| 609.1688
#2018-07-25| 608.2290
#2018-08-01| 608.0051
#2018-08-08| 609.3815
#2018-08-15| 609.8436
#2018-08-22| 609.0300
#2018-08-29| 608.6168
#2018-09-05| 610.5895
#2018-09-12| 610.1294
#2018-09-19| 607.6569
#2018-09-26| 606.4349
#2018-10-03| 606.2748
#2018-10-10| 606.7944
#2018-10-17| 607.6428
#2018-10-24| 608.7594
#2018-10-31| 606.2615
#2018-11-07| 607.2797
#2018-11-14| 608.8025
#2018-11-21| 607.9660
#2018-11-28| 607.0748
#2018-12-05| 608.3974
#2018-12-12| 611.1464
#2018-12-19| 611.5277
#2018-12-26| 610.9540
#2019-01-02| 616.2654
#2019-01-09| 616.6074
#2019-01-16| 618.3845
#2019-01-23| 618.4883
#2019-01-30| 618.7818
#2019-02-06| 618.7160
#2019-02-13| 620.2916
#2019-02-20| 619.0184
#2019-02-27| 618.7320
#2019-03-06| 622.8898
#2019-03-13| 625.6250
#2019-03-20| 625.1348
#2019-03-27| 626.0461
#2019-04-03| 631.1240
#2019-04-10| 631.9914
#2019-04-17| 636.7367
#2019-04-24| 637.6276
#2019-05-01| 636.4696
#2019-05-08| 634.4805
#2019-05-15| 633.3266
#2019-05-22| 633.5768
#2019-05-29| 631.3962
#2019-06-05| 636.3391
#2019-06-12| 634.4656
#2019-06-19| 634.4954
#2019-06-26| 632.4671
#2019-07-03| 635.9304
#2019-07-10| 635.4542
#2019-07-17| 635.9891
#2019-07-24| 636.1025
#2019-07-31| 634.6198
#2019-08-07| 633.7159
#2019-08-14| 634.5995
#2019-08-21| 632.9500
#2019-08-28| 631.0722
#2019-09-04| 634.8591
#2019-09-11| 636.0941
#2019-09-18| 637.7865
#2019-09-25| 639.5406
#2019-10-02| 641.9224
#2019-10-09| 642.4966
#2019-10-16| 642.2275
#2019-10-23| 645.2029
#2019-10-30| 645.3366
#2019-11-06| 650.0901
#2019-11-13| 650.7660
#2019-11-20| 651.4752
#2019-11-27| 649.7968
#2019-12-04| 652.9990
#2019-12-11| 656.8575
#2019-12-18| 660.7889
#2019-12-25| 661.4579
#2020-01-01| 661.8043
#2020-01-08| 660.4269
#2020-01-15| 661.8406
#2020-01-22| 661.5539
#2020-01-29| 660.8145
#2020-02-05| 664.1782
#2020-02-12| 665.1220
#2020-02-19| 663.2152
#2020-02-26| 661.5850
#2020-03-04| 666.1236
#2020-03-11| 661.1663
#2020-03-18| 662.8095
#2020-03-25| 664.9913
#2020-04-01| 672.6210
#2020-04-08| 671.0651
#2020-04-15| 665.6484
#2020-04-22| 664.8109
#2020-04-29| 661.8100
#2020-05-06| 664.4599
#2020-05-13| 663.5411
#2020-05-20| 662.2452
#2020-05-27| 659.0971
#2020-06-03| 665.2979
#2020-06-10| 667.1101
#2020-06-17| 677.2823
#2020-06-24| 681.7311
#2020-07-01| 688.7455
#2020-07-08| 687.6630
#2020-07-15| 689.4739
#2020-07-22| 691.5728
#2020-07-29| 691.8721
#2020-08-05| 698.9008
#2020-08-12| 697.9176
#2020-08-19| 701.4835
#2020-08-26| 699.6448
#2020-09-02| 706.6265
#2020-09-09| 708.3709
#2020-09-16| 710.8766
#2020-09-23| 717.6198
#2020-09-30| 723.4447
#2020-10-07| 726.5326
#2020-10-14| 730.7626
#2020-10-21| 730.4497
#2020-10-28| 731.6449
#2020-11-04| 742.7649
#2020-11-11| 742.5921
#2020-11-18| 751.3991
#2020-11-25| 748.8656
#2020-12-02| 761.9207
#2020-12-09| 764.9756
#2020-12-16| 777.2548
#2020-12-23| 768.7249
#2020-12-30| 773.5111
#2021-01-06| 778.1561
#2021-01-13| 783.1233
#2021-01-20| 787.3459
#2021-01-27| 778.9821
#2021-02-03| 792.8435
#2021-02-10| 795.3967
#2021-02-17| 803.4709
#2021-02-24| 804.5322
#2021-03-03| 812.6762
#2021-03-10| 817.0198
#2021-03-17| 833.7159
#2021-03-24| 839.1901
#2021-03-31| 848.7598
#2021-04-07| 852.3603
#2021-04-14| 862.2016
#2021-04-21| 862.3081
#2021-04-28| 863.2503
#2021-05-05| 880.9718
#2021-05-12| 884.8422
#2021-05-19| 892.5870
#2021-05-26| 886.3159
#2021-06-02| 898.4991
#2021-06-09| 900.8119
#2021-06-16| 907.1362
#2021-06-23| 911.5067
#2021-06-30| 918.0999
#2021-07-07| 922.1294
#2021-07-14| 926.0370
#2021-07-21| 918.8552
#2021-07-28| 918.8233
#2021-08-04| 929.5074
#2021-08-11| 934.1866
#2021-08-18| 935.6334
#2021-08-25| 932.0260
#2021-09-01| 945.8678
#2021-09-08| 948.6394
#2021-09-15| 955.5503
#2021-09-22| 957.1393
#2021-09-29| 963.7220
#2021-10-06| 975.6649
#2021-10-13| 980.7279
#2021-10-20| 989.8717
#2021-10-27| 983.8322
#2021-11-03| 998.5819
#2021-11-10|1004.4086
#2021-11-17|1009.9995
#2021-11-24|1010.5703
#2021-12-01|1019.9836
#2021-12-08|1022.0787
#2021-12-15|1032.6661
#2021-12-22|1035.4406
#2021-12-29|1034.7181
#2022-01-05|1038.8073
#2022-01-12|1042.2134
#2022-01-19|1051.9594
#2022-01-26|1050.9055
#2022-02-02|1060.7749
#2022-02-09|1064.4074
#2022-02-16|1073.3085
#2022-02-23|1078.3001
#2022-03-02|1076.0851
#2022-03-09|1081.7389
#2022-03-16|1088.6263
#2022-03-23|1098.6257
#2022-03-30|1101.4528
#2022-04-06|1096.8334
#2022-04-13|1102.4655
#2022-04-20|1099.7416
#2022-04-27|1098.7249
#2022-05-04|1093.4910
#2022-05-11|1095.5313
#2022-05-18|1095.1447
#2022-05-25|1093.2653
#2022-06-01|1096.4744
#2022-06-08|1099.8684
#2022-06-15|1102.0073
#2022-06-22|1102.4131
#2022-06-29|1099.7652
#2022-07-06|1090.0732
#2022-07-13|1088.8791
#2022-07-20|1089.2699
#2022-07-27|1089.2560
#2022-08-03|1100.6878
#2022-08-10|1102.2388
#2022-08-17|1103.0960
#2022-08-24|1104.4989
#2022-08-31|1096.7046
#2022-09-07|1091.1629
#2022-09-14|1092.5459
#2022-09-21|1091.9912
#2022-09-28|1087.9238
#2022-10-05|1068.2411
#2022-10-12|1064.8614
#2022-10-19|1063.9472
#2022-10-26|1063.8174
#2022-11-02|1057.3074
#2022-11-09|1060.1550
#2022-11-16|1064.1835
#2022-11-23|1061.5241
#2022-11-30|1065.9431
#2022-12-07|1073.2683
#2022-12-14|1069.2233
#2022-12-21|1067.5082
#2022-12-28|1066.4839
#2023-01-04|1060.2526
#2023-01-11|1059.3039
#2023-01-18|1056.0317
#2023-01-25|1051.3522
#2023-02-01|1060.1180
#2023-02-08|1061.7635
#2023-02-15|1060.1735
#2023-02-22|1063.3008
#2023-03-01|1046.3789
#2023-03-08|1041.0559
#2023-03-15|1017.3404
#2023-03-22| 988.6946
#2023-03-29| 893.2757
#2023-04-05| 914.3862
#2023-04-12| 913.1282
#2023-04-19| 909.5645
#2023-04-26| 907.0823
#2023-05-03| 905.2328
#2023-05-10| 904.2447
#2023-05-17| 905.3855
#2023-05-24| 906.1827
#2023-05-31| 902.6640
#2023-06-07| 901.5100
#2023-06-14| 900.7520
#2023-06-21| 896.1990
#2023-06-28| 893.5880
#2023-07-05| 889.8070
#2023-07-12| 891.9440
#2023-07-19| 890.0230
#2023-07-26| 886.6150
#2023-08-02| 887.6830
#2023-08-09| 889.9140
#2023-08-16| 886.6740
#2023-08-23| 886.6340
#2023-08-30| 883.9130
#2023-09-06| 880.8130
#2023-09-13| 880.2940
#2023-09-20| 878.1000
#2023-09-27| 871.6730
#2023-10-04| 865.9890
#2023-10-11| 866.3580
#2023-10-18| 864.1030
#2023-10-25| 862.9860
#2023-11-01| 856.6280
#2023-11-08| 857.4720
#2023-11-15| 856.7320
#2023-11-22| 855.9760
#2023-11-29| 855.3960
#2023-12-06| 867.8450
#2023-12-13| 867.3320
#2023-12-20| 867.6360
#2023-12-27| 867.4750
#2024-01-03| 877.4290
#2024-01-10| 878.9480
#2024-01-17| 875.6530
#2024-01-24| 878.7720
#2024-01-31| 877.3970
#2024-02-07| 874.8880
#2024-02-14| 876.6140
#2024-02-21| 874.1440
#2024-02-28| 873.4360
#2024-03-06| 872.2930
#2024-03-13| 874.0260
#2024-03-20| 870.2680
#2024-03-27| 873.7610
#2024-04-03| 876.7830
#2024-04-10| 878.2060
#2024-04-17| 881.4610
#2024-04-24| 877.7920
#2024-05-01| 869.8950
#2024-05-08| 869.7420
#2024-05-15| 872.8390
#2024-05-22| 867.8290
#2024-05-29| 867.2340
#2024-06-05| 873.5770
#2024-06-12| 872.9290
#2024-06-19| 870.8090
#2024-06-26| 867.6780
#2024-07-03| 873.6240
#2024-07-10| 874.7720
#2024-07-17| 873.7460
#2024-07-24| 872.1990
#2024-07-31| 874.5240
#2024-08-07| 880.9300
#2024-08-14| 881.4120
#2024-08-21| 879.1340
#2024-08-28| 878.6980
#2024-09-04| 887.3580
#2024-09-11| 886.1610
#2024-09-18| 883.5560
#2024-09-25| 882.3970
#2024-10-02| 890.7500
#2024-10-09| 893.0550
#2024-10-16| 892.9250
#2024-10-23| 896.3460
#2024-10-30| 898.0660
#2024-11-06| 892.1760
#2024-11-13| 895.1530
#2024-11-20| 889.9860
#2024-11-27| 887.0610
#2024-12-04| 890.8890
#2024-12-11| 891.2080
