Table Data - Treasury and Agency Securities, Small Domestically Chartered Commercial Banks
NOTE: To improve accessibility of data for all users, this file was converted from a text format to an html table.
| Title |
Treasury and Agency Securities, Small Domestically Chartered Commercial Banks |
| Series ID |
TASSCBW027NBOG |
| Source |
Board of Governors of the Federal Reserve System (US) |
| Release |
H.8 Assets and Liabilities of Commercial Banks in the United States |
| Seasonal Adjustment |
Not Seasonally Adjusted |
| Frequency |
Weekly, Ending Wednesday |
| Units |
Billions of U.S. Dollars |
| Date Range |
1985-04-03 to 2024-06-26 |
| Last Updated |
2024-07-05 3:44 PM CDT |
| Notes |
|
| DATE |
VALUE |
| 1985-04-03 |
114.6415 |
| 1985-04-10 |
115.2670 |
| 1985-04-17 |
115.6122 |
| 1985-04-24 |
115.8048 |
| 1985-05-01 |
115.3925 |
| 1985-05-08 |
116.0954 |
| 1985-05-15 |
116.4672 |
| 1985-05-22 |
117.1049 |
| 1985-05-29 |
117.4735 |
| 1985-06-05 |
117.9162 |
| 1985-06-12 |
118.1073 |
| 1985-06-19 |
118.6882 |
| 1985-06-26 |
119.1705 |
| 1985-07-03 |
118.7296 |
| 1985-07-10 |
118.4751 |
| 1985-07-17 |
118.8933 |
| 1985-07-24 |
118.7772 |
| 1985-07-31 |
117.8350 |
| 1985-08-07 |
117.8844 |
| 1985-08-14 |
117.8481 |
| 1985-08-21 |
117.7514 |
| 1985-08-28 |
117.6901 |
| 1985-09-04 |
117.1270 |
| 1985-09-11 |
117.2835 |
| 1985-09-18 |
117.1287 |
| 1985-09-25 |
116.9890 |
| 1985-10-02 |
116.1189 |
| 1985-10-09 |
115.2694 |
| 1985-10-16 |
114.8937 |
| 1985-10-23 |
114.3013 |
| 1985-10-30 |
113.8178 |
| 1985-11-06 |
113.1029 |
| 1985-11-13 |
112.5271 |
| 1985-11-20 |
111.9163 |
| 1985-11-27 |
112.6742 |
| 1985-12-04 |
111.2106 |
| 1985-12-11 |
111.4402 |
| 1985-12-18 |
111.4851 |
| 1985-12-25 |
111.9300 |
| 1986-01-01 |
113.3728 |
| 1986-01-08 |
113.2896 |
| 1986-01-15 |
114.2415 |
| 1986-01-22 |
114.6765 |
| 1986-01-29 |
114.6217 |
| 1986-02-05 |
114.5715 |
| 1986-02-12 |
114.9338 |
| 1986-02-19 |
114.9519 |
| 1986-02-26 |
115.1810 |
| 1986-03-05 |
114.4108 |
| 1986-03-12 |
114.6922 |
| 1986-03-19 |
114.6260 |
| 1986-03-26 |
114.8850 |
| 1986-04-02 |
114.5036 |
| 1986-04-09 |
115.4513 |
| 1986-04-16 |
115.8638 |
| 1986-04-23 |
115.6699 |
| 1986-04-30 |
115.9391 |
| 1986-05-07 |
115.8066 |
| 1986-05-14 |
116.1629 |
| 1986-05-21 |
115.9088 |
| 1986-05-28 |
116.3951 |
| 1986-06-04 |
116.6162 |
| 1986-06-11 |
117.1082 |
| 1986-06-18 |
117.2771 |
| 1986-06-25 |
117.1672 |
| 1986-07-02 |
116.4050 |
| 1986-07-09 |
116.6466 |
| 1986-07-16 |
117.6154 |
| 1986-07-23 |
118.1635 |
| 1986-07-30 |
119.1481 |
| 1986-08-06 |
119.0897 |
| 1986-08-13 |
119.2152 |
| 1986-08-20 |
119.3211 |
| 1986-08-27 |
120.2425 |
| 1986-09-03 |
120.0160 |
| 1986-09-10 |
121.1899 |
| 1986-09-17 |
122.0835 |
| 1986-09-24 |
121.6753 |
| 1986-10-01 |
120.8840 |
| 1986-10-08 |
120.7295 |
| 1986-10-15 |
120.8868 |
| 1986-10-22 |
121.2288 |
| 1986-10-29 |
121.4174 |
| 1986-11-05 |
121.5330 |
| 1986-11-12 |
122.3391 |
| 1986-11-19 |
122.2984 |
| 1986-11-26 |
122.7512 |
| 1986-12-03 |
123.0961 |
| 1986-12-10 |
123.3873 |
| 1986-12-17 |
123.9331 |
| 1986-12-24 |
125.0469 |
| 1986-12-31 |
124.8735 |
| 1987-01-07 |
125.2582 |
| 1987-01-14 |
125.2636 |
| 1987-01-21 |
125.2347 |
| 1987-01-28 |
126.1780 |
| 1987-02-04 |
126.4588 |
| 1987-02-11 |
127.1207 |
| 1987-02-18 |
126.7896 |
| 1987-02-25 |
126.4689 |
| 1987-03-04 |
125.4625 |
| 1987-03-11 |
125.5985 |
| 1987-03-18 |
125.8492 |
| 1987-03-25 |
125.7313 |
| 1987-04-01 |
125.4370 |
| 1987-04-08 |
126.1440 |
| 1987-04-15 |
126.9755 |
| 1987-04-22 |
126.9925 |
| 1987-04-29 |
127.5457 |
| 1987-05-06 |
127.8022 |
| 1987-05-13 |
127.8777 |
| 1987-05-20 |
127.6512 |
| 1987-05-27 |
128.1139 |
| 1987-06-03 |
128.1397 |
| 1987-06-10 |
128.1171 |
| 1987-06-17 |
128.3398 |
| 1987-06-24 |
128.0196 |
| 1987-07-01 |
126.7071 |
| 1987-07-08 |
128.3738 |
| 1987-07-15 |
128.5187 |
| 1987-07-22 |
128.7337 |
| 1987-07-29 |
129.5244 |
| 1987-08-05 |
130.1344 |
| 1987-08-12 |
130.1613 |
| 1987-08-19 |
130.2708 |
| 1987-08-26 |
130.8587 |
| 1987-09-02 |
131.0510 |
| 1987-09-09 |
132.0285 |
| 1987-09-16 |
132.4208 |
| 1987-09-23 |
132.5640 |
| 1987-09-30 |
132.0264 |
| 1987-10-07 |
131.9077 |
| 1987-10-14 |
132.0399 |
| 1987-10-21 |
131.9033 |
| 1987-10-28 |
132.3536 |
| 1987-11-04 |
131.4544 |
| 1987-11-11 |
131.4680 |
| 1987-11-18 |
131.7195 |
| 1987-11-25 |
132.4098 |
| 1987-12-02 |
131.4876 |
| 1987-12-09 |
132.0563 |
| 1987-12-16 |
132.8827 |
| 1987-12-23 |
133.1976 |
| 1987-12-30 |
133.7769 |
| 1988-01-06 |
132.1738 |
| 1988-01-13 |
132.5235 |
| 1988-01-20 |
132.8722 |
| 1988-01-27 |
132.7045 |
| 1988-02-03 |
132.1216 |
| 1988-02-10 |
132.0730 |
| 1988-02-17 |
131.8210 |
| 1988-02-24 |
132.2293 |
| 1988-03-02 |
131.8302 |
| 1988-03-09 |
132.3851 |
| 1988-03-16 |
132.6697 |
| 1988-03-23 |
132.3165 |
| 1988-03-30 |
133.0137 |
| 1988-04-06 |
133.0362 |
| 1988-04-13 |
133.3446 |
| 1988-04-20 |
134.0498 |
| 1988-04-27 |
134.1980 |
| 1988-05-04 |
133.9262 |
| 1988-05-11 |
134.1241 |
| 1988-05-18 |
133.9264 |
| 1988-05-25 |
134.4260 |
| 1988-06-01 |
134.8910 |
| 1988-06-08 |
134.9640 |
| 1988-06-15 |
135.1329 |
| 1988-06-22 |
135.2839 |
| 1988-06-29 |
135.3598 |
| 1988-07-06 |
134.8563 |
| 1988-07-13 |
135.4731 |
| 1988-07-20 |
135.7224 |
| 1988-07-27 |
135.8436 |
| 1988-08-03 |
138.9541 |
| 1988-08-10 |
136.6161 |
| 1988-08-17 |
136.7033 |
| 1988-08-24 |
137.0637 |
| 1988-08-31 |
137.4007 |
| 1988-09-07 |
137.1923 |
| 1988-09-14 |
137.1120 |
| 1988-09-21 |
137.4218 |
| 1988-09-28 |
138.2638 |
| 1988-10-05 |
137.6693 |
| 1988-10-12 |
137.3173 |
| 1988-10-19 |
137.3784 |
| 1988-10-26 |
137.4131 |
| 1988-11-02 |
137.4981 |
| 1988-11-09 |
137.5460 |
| 1988-11-16 |
139.5806 |
| 1988-11-23 |
139.6674 |
| 1988-11-30 |
139.9494 |
| 1988-12-07 |
140.5091 |
| 1988-12-14 |
140.7316 |
| 1988-12-21 |
141.2328 |
| 1988-12-28 |
141.5086 |
| 1989-01-04 |
140.8041 |
| 1989-01-11 |
141.9342 |
| 1989-01-18 |
142.7177 |
| 1989-01-25 |
142.5715 |
| 1989-02-01 |
142.4250 |
| 1989-02-08 |
142.8699 |
| 1989-02-15 |
143.8528 |
| 1989-02-22 |
144.0574 |
| 1989-03-01 |
144.5663 |
| 1989-03-08 |
145.0494 |
| 1989-03-15 |
145.8374 |
| 1989-03-22 |
146.6897 |
| 1989-03-29 |
147.8843 |
| 1989-04-05 |
148.1130 |
| 1989-04-12 |
148.2425 |
| 1989-04-19 |
147.8453 |
| 1989-04-26 |
147.9310 |
| 1989-05-03 |
147.6732 |
| 1989-05-10 |
147.7247 |
| 1989-05-17 |
147.4713 |
| 1989-05-24 |
147.8355 |
| 1989-05-31 |
147.6001 |
| 1989-06-07 |
146.9938 |
| 1989-06-14 |
146.7477 |
| 1989-06-21 |
146.9642 |
| 1989-06-28 |
147.1781 |
| 1989-07-05 |
146.6210 |
| 1989-07-12 |
146.6563 |
| 1989-07-19 |
146.5098 |
| 1989-07-26 |
145.9805 |
| 1989-08-02 |
145.3959 |
| 1989-08-09 |
145.5144 |
| 1989-08-16 |
145.7594 |
| 1989-08-23 |
146.1603 |
| 1989-08-30 |
146.5976 |
| 1989-09-06 |
145.8251 |
| 1989-09-13 |
145.3367 |
| 1989-09-20 |
145.6712 |
| 1989-09-27 |
145.7732 |
| 1989-10-04 |
144.7746 |
| 1989-10-11 |
145.3853 |
| 1989-10-18 |
145.4468 |
| 1989-10-25 |
145.3585 |
| 1989-11-01 |
146.6924 |
| 1989-11-08 |
145.4545 |
| 1989-11-15 |
145.4221 |
| 1989-11-22 |
145.6366 |
| 1989-11-29 |
145.1597 |
| 1989-12-06 |
146.1024 |
| 1989-12-13 |
146.1469 |
| 1989-12-20 |
146.5684 |
| 1989-12-27 |
145.5148 |
| 1990-01-03 |
144.4675 |
| 1990-01-10 |
145.7228 |
| 1990-01-17 |
146.5671 |
| 1990-01-24 |
148.6618 |
| 1990-01-31 |
149.5351 |
| 1990-02-07 |
150.8840 |
| 1990-02-14 |
152.3306 |
| 1990-02-21 |
152.1811 |
| 1990-02-28 |
152.6517 |
| 1990-03-07 |
153.3477 |
| 1990-03-14 |
154.6766 |
| 1990-03-21 |
155.5892 |
| 1990-03-28 |
156.2638 |
| 1990-04-04 |
156.6437 |
| 1990-04-11 |
157.2773 |
| 1990-04-18 |
157.5800 |
| 1990-04-25 |
157.5944 |
| 1990-05-02 |
158.2667 |
| 1990-05-09 |
158.4749 |
| 1990-05-16 |
158.3977 |
| 1990-05-23 |
161.2872 |
| 1990-05-30 |
161.5177 |
| 1990-06-06 |
161.9276 |
| 1990-06-13 |
161.7621 |
| 1990-06-20 |
162.5618 |
| 1990-06-27 |
162.5676 |
| 1990-07-04 |
161.4781 |
| 1990-07-11 |
162.2625 |
| 1990-07-18 |
162.5565 |
| 1990-07-25 |
161.7887 |
| 1990-08-01 |
161.3738 |
| 1990-08-08 |
162.1117 |
| 1990-08-15 |
161.9824 |
| 1990-08-22 |
161.8184 |
| 1990-08-29 |
162.6526 |
| 1990-09-05 |
162.5826 |
| 1990-09-12 |
162.8406 |
| 1990-09-19 |
163.4627 |
| 1990-09-26 |
163.1230 |
| 1990-10-03 |
161.6213 |
| 1990-10-10 |
162.0250 |
| 1990-10-17 |
163.1444 |
| 1990-10-24 |
163.5838 |
| 1990-10-31 |
164.6365 |
| 1990-11-07 |
164.1762 |
| 1990-11-14 |
164.4680 |
| 1990-11-21 |
165.2611 |
| 1990-11-28 |
165.0481 |
| 1990-12-05 |
164.5861 |
| 1990-12-12 |
165.0542 |
| 1990-12-19 |
166.0650 |
| 1990-12-26 |
166.5208 |
| 1991-01-02 |
165.2788 |
| 1991-01-09 |
165.5107 |
| 1991-01-16 |
166.3419 |
| 1991-01-23 |
167.3794 |
| 1991-01-30 |
166.9364 |
| 1991-02-06 |
166.5554 |
| 1991-02-13 |
167.4805 |
| 1991-02-20 |
167.2268 |
| 1991-02-27 |
168.4291 |
| 1991-03-06 |
169.4170 |
| 1991-03-13 |
170.5936 |
| 1991-03-20 |
172.0144 |
| 1991-03-27 |
172.5879 |
| 1991-04-03 |
173.0928 |
| 1991-04-10 |
172.5796 |
| 1991-04-17 |
172.8799 |
| 1991-04-24 |
173.2246 |
| 1991-05-01 |
173.2828 |
| 1991-05-08 |
173.7761 |
| 1991-05-15 |
173.5957 |
| 1991-05-22 |
174.1784 |
| 1991-05-29 |
174.2330 |
| 1991-06-05 |
175.9281 |
| 1991-06-12 |
176.8851 |
| 1991-06-19 |
177.2928 |
| 1991-06-26 |
177.9758 |
| 1991-07-03 |
178.0011 |
| 1991-07-10 |
179.2672 |
| 1991-07-17 |
180.4707 |
| 1991-07-24 |
181.0575 |
| 1991-07-31 |
182.4718 |
| 1991-08-07 |
182.8603 |
| 1991-08-14 |
182.6042 |
| 1991-08-21 |
183.5319 |
| 1991-08-28 |
183.9218 |
| 1991-09-04 |
184.3894 |
| 1991-09-11 |
185.3392 |
| 1991-09-18 |
186.6522 |
| 1991-09-25 |
186.6568 |
| 1991-10-02 |
188.7623 |
| 1991-10-09 |
189.8135 |
| 1991-10-16 |
190.4012 |
| 1991-10-23 |
191.6681 |
| 1991-10-30 |
192.9398 |
| 1991-11-06 |
193.9396 |
| 1991-11-13 |
194.1334 |
| 1991-11-20 |
195.0300 |
| 1991-11-27 |
195.9632 |
| 1991-12-04 |
197.1347 |
| 1991-12-11 |
196.8615 |
| 1991-12-18 |
197.7022 |
| 1991-12-25 |
197.8799 |
| 1992-01-01 |
197.9779 |
| 1992-01-08 |
198.6935 |
| 1992-01-15 |
200.0849 |
| 1992-01-22 |
201.1659 |
| 1992-01-29 |
202.0068 |
| 1992-02-05 |
204.8524 |
| 1992-02-12 |
205.1174 |
| 1992-02-19 |
206.1624 |
| 1992-02-26 |
206.8256 |
| 1992-03-04 |
209.0867 |
| 1992-03-11 |
210.5545 |
| 1992-03-18 |
211.7786 |
| 1992-03-25 |
212.6209 |
| 1992-04-01 |
211.9335 |
| 1992-04-08 |
212.4826 |
| 1992-04-15 |
214.5738 |
| 1992-04-22 |
214.3893 |
| 1992-04-29 |
213.3503 |
| 1992-05-06 |
214.7320 |
| 1992-05-13 |
216.8016 |
| 1992-05-20 |
215.9965 |
| 1992-05-27 |
215.8903 |
| 1992-06-03 |
218.5597 |
| 1992-06-10 |
219.4459 |
| 1992-06-17 |
219.4709 |
| 1992-06-24 |
219.0998 |
| 1992-07-01 |
218.9573 |
| 1992-07-08 |
219.3906 |
| 1992-07-15 |
220.0119 |
| 1992-07-22 |
221.1051 |
| 1992-07-29 |
220.4623 |
| 1992-08-05 |
223.4871 |
| 1992-08-12 |
223.6218 |
| 1992-08-19 |
223.4502 |
| 1992-08-26 |
223.8204 |
| 1992-09-02 |
225.7360 |
| 1992-09-09 |
226.6363 |
| 1992-09-16 |
227.3574 |
| 1992-09-23 |
227.8224 |
| 1992-09-30 |
228.4562 |
| 1992-10-07 |
229.0159 |
| 1992-10-14 |
229.2483 |
| 1992-10-21 |
228.9045 |
| 1992-10-28 |
229.2076 |
| 1992-11-04 |
230.6408 |
| 1992-11-11 |
231.2512 |
| 1992-11-18 |
231.4325 |
| 1992-11-25 |
232.3345 |
| 1992-12-02 |
233.2793 |
| 1992-12-09 |
234.3728 |
| 1992-12-16 |
233.2372 |
| 1992-12-23 |
235.3057 |
| 1992-12-30 |
235.8194 |
| 1993-01-06 |
234.0113 |
| 1993-01-13 |
235.1478 |
| 1993-01-20 |
234.5017 |
| 1993-01-27 |
233.4873 |
| 1993-02-03 |
238.0490 |
| 1993-02-10 |
238.7628 |
| 1993-02-17 |
238.0935 |
| 1993-02-24 |
239.2052 |
| 1993-03-03 |
239.6108 |
| 1993-03-10 |
241.4045 |
| 1993-03-17 |
242.9370 |
| 1993-03-24 |
244.0534 |
| 1993-03-31 |
245.6476 |
| 1993-04-07 |
245.9026 |
| 1993-04-14 |
245.7981 |
| 1993-04-21 |
245.2162 |
| 1993-04-28 |
244.5330 |
| 1993-05-05 |
245.0460 |
| 1993-05-12 |
244.8229 |
| 1993-05-19 |
243.8763 |
| 1993-05-26 |
243.0876 |
| 1993-06-02 |
245.2803 |
| 1993-06-09 |
246.2532 |
| 1993-06-16 |
246.2717 |
| 1993-06-23 |
246.4729 |
| 1993-06-30 |
247.9842 |
| 1993-07-07 |
246.8072 |
| 1993-07-14 |
246.3437 |
| 1993-07-21 |
245.7573 |
| 1993-07-28 |
245.9944 |
| 1993-08-04 |
248.0886 |
| 1993-08-11 |
248.3592 |
| 1993-08-18 |
247.7517 |
| 1993-08-25 |
247.4604 |
| 1993-09-01 |
245.7527 |
| 1993-09-08 |
248.2794 |
| 1993-09-15 |
249.8680 |
| 1993-09-22 |
250.3824 |
| 1993-09-29 |
249.2499 |
| 1993-10-06 |
245.4113 |
| 1993-10-13 |
244.8796 |
| 1993-10-20 |
244.5677 |
| 1993-10-27 |
245.0781 |
| 1993-11-03 |
247.3217 |
| 1993-11-10 |
249.4879 |
| 1993-11-17 |
247.0390 |
| 1993-11-24 |
247.7450 |
| 1993-12-01 |
248.5049 |
| 1993-12-08 |
248.7445 |
| 1993-12-15 |
248.9335 |
| 1993-12-22 |
249.4733 |
| 1993-12-29 |
249.4215 |
| 1994-01-05 |
251.7239 |
| 1994-01-12 |
251.6834 |
| 1994-01-19 |
250.4880 |
| 1994-01-26 |
248.7687 |
| 1994-02-02 |
249.5050 |
| 1994-02-09 |
251.1535 |
| 1994-02-16 |
250.3679 |
| 1994-02-23 |
250.7387 |
| 1994-03-02 |
252.3986 |
| 1994-03-09 |
253.7246 |
| 1994-03-16 |
254.3248 |
| 1994-03-23 |
256.4145 |
| 1994-03-30 |
258.5935 |
| 1994-04-06 |
259.0266 |
| 1994-04-13 |
258.6084 |
| 1994-04-20 |
257.6678 |
| 1994-04-27 |
257.5680 |
| 1994-05-04 |
257.2132 |
| 1994-05-11 |
257.7901 |
| 1994-05-18 |
257.7476 |
| 1994-05-25 |
257.6021 |
| 1994-06-01 |
257.3032 |
| 1994-06-08 |
257.6127 |
| 1994-06-15 |
258.7111 |
| 1994-06-22 |
258.7659 |
| 1994-06-29 |
258.5673 |
| 1994-07-06 |
259.0276 |
| 1994-07-13 |
258.2466 |
| 1994-07-20 |
256.5093 |
| 1994-07-27 |
255.4453 |
| 1994-08-03 |
256.3286 |
| 1994-08-10 |
256.3770 |
| 1994-08-17 |
255.9517 |
| 1994-08-24 |
256.4228 |
| 1994-08-31 |
256.5931 |
| 1994-09-07 |
256.0548 |
| 1994-09-14 |
258.0463 |
| 1994-09-21 |
256.0059 |
| 1994-09-28 |
255.7716 |
| 1994-10-05 |
253.7455 |
| 1994-10-12 |
252.9211 |
| 1994-10-19 |
252.4761 |
| 1994-10-26 |
252.3057 |
| 1994-11-02 |
252.2895 |
| 1994-11-09 |
251.7070 |
| 1994-11-16 |
249.1409 |
| 1994-11-23 |
249.4411 |
| 1994-11-30 |
249.4900 |
| 1994-12-07 |
249.0662 |
| 1994-12-14 |
249.6580 |
| 1994-12-21 |
248.9548 |
| 1994-12-28 |
248.4262 |
| 1995-01-04 |
247.5994 |
| 1995-01-11 |
248.3896 |
| 1995-01-18 |
248.6058 |
| 1995-01-25 |
247.5025 |
| 1995-02-01 |
247.3269 |
| 1995-02-08 |
246.9974 |
| 1995-02-15 |
245.4701 |
| 1995-02-22 |
245.5363 |
| 1995-03-01 |
245.4800 |
| 1995-03-08 |
245.6146 |
| 1995-03-15 |
244.9786 |
| 1995-03-22 |
244.9848 |
| 1995-03-29 |
244.6814 |
| 1995-04-05 |
244.6771 |
| 1995-04-12 |
245.5710 |
| 1995-04-19 |
245.3339 |
| 1995-04-26 |
244.9188 |
| 1995-05-03 |
244.6747 |
| 1995-05-10 |
244.2731 |
| 1995-05-17 |
242.6997 |
| 1995-05-24 |
243.1161 |
| 1995-05-31 |
243.6491 |
| 1995-06-07 |
242.7898 |
| 1995-06-14 |
242.7809 |
| 1995-06-21 |
242.7302 |
| 1995-06-28 |
243.7757 |
| 1995-07-05 |
242.6169 |
| 1995-07-12 |
242.5287 |
| 1995-07-19 |
242.1868 |
| 1995-07-26 |
242.7353 |
| 1995-08-02 |
242.7434 |
| 1995-08-09 |
243.0562 |
| 1995-08-16 |
243.5055 |
| 1995-08-23 |
244.0405 |
| 1995-08-30 |
244.7329 |
| 1995-09-06 |
244.4896 |
| 1995-09-13 |
244.9666 |
| 1995-09-20 |
244.9116 |
| 1995-09-27 |
244.8188 |
| 1995-10-04 |
244.6100 |
| 1995-10-11 |
243.6308 |
| 1995-10-18 |
242.7301 |
| 1995-10-25 |
243.3501 |
| 1995-11-01 |
243.5962 |
| 1995-11-08 |
244.2567 |
| 1995-11-15 |
243.7397 |
| 1995-11-22 |
243.1152 |
| 1995-11-29 |
242.9559 |
| 1995-12-06 |
242.7521 |
| 1995-12-13 |
243.3145 |
| 1995-12-20 |
243.5763 |
| 1995-12-27 |
241.8831 |
| 1996-01-03 |
243.0106 |
| 1996-01-10 |
242.4380 |
| 1996-01-17 |
241.4779 |
| 1996-01-24 |
242.3337 |
| 1996-01-31 |
241.1678 |
| 1996-02-07 |
241.5637 |
| 1996-02-14 |
241.9279 |
| 1996-02-21 |
241.6917 |
| 1996-02-28 |
243.3503 |
| 1996-03-06 |
241.6316 |
| 1996-03-13 |
244.0967 |
| 1996-03-20 |
245.0333 |
| 1996-03-27 |
245.6067 |
| 1996-04-03 |
245.9244 |
| 1996-04-10 |
247.1032 |
| 1996-04-17 |
248.6478 |
| 1996-04-24 |
248.8732 |
| 1996-05-01 |
247.6663 |
| 1996-05-08 |
247.7080 |
| 1996-05-15 |
246.5077 |
| 1996-05-22 |
246.0602 |
| 1996-05-29 |
245.7638 |
| 1996-06-05 |
246.4194 |
| 1996-06-12 |
246.9876 |
| 1996-06-19 |
247.1788 |
| 1996-06-26 |
247.6098 |
| 1996-07-03 |
246.0987 |
| 1996-07-10 |
245.8480 |
| 1996-07-17 |
242.4532 |
| 1996-07-24 |
242.9637 |
| 1996-07-31 |
240.7437 |
| 1996-08-07 |
243.2267 |
| 1996-08-14 |
242.5256 |
| 1996-08-21 |
241.9113 |
| 1996-08-28 |
242.2258 |
| 1996-09-04 |
242.8681 |
| 1996-09-11 |
243.8726 |
| 1996-09-18 |
240.5537 |
| 1996-09-25 |
243.4788 |
| 1996-10-02 |
242.7443 |
| 1996-10-09 |
241.9962 |
| 1996-10-16 |
241.5028 |
| 1996-10-23 |
241.6784 |
| 1996-10-30 |
242.2455 |
| 1996-11-06 |
241.7723 |
| 1996-11-13 |
241.1878 |
| 1996-11-20 |
240.3799 |
| 1996-11-27 |
240.9143 |
| 1996-12-04 |
239.8742 |
| 1996-12-11 |
241.2284 |
| 1996-12-18 |
241.5931 |
| 1996-12-25 |
241.0139 |
| 1997-01-01 |
240.8605 |
| 1997-01-08 |
242.7248 |
| 1997-01-15 |
242.2667 |
| 1997-01-22 |
242.7152 |
| 1997-01-29 |
242.6470 |
| 1997-02-05 |
241.4495 |
| 1997-02-12 |
240.3813 |
| 1997-02-19 |
240.4521 |
| 1997-02-26 |
239.7993 |
| 1997-03-05 |
242.9895 |
| 1997-03-12 |
243.5630 |
| 1997-03-19 |
245.1765 |
| 1997-03-26 |
246.4709 |
| 1997-04-02 |
247.7159 |
| 1997-04-09 |
249.8122 |
| 1997-04-16 |
251.5570 |
| 1997-04-23 |
251.7772 |
| 1997-04-30 |
252.0922 |
| 1997-05-07 |
250.4838 |
| 1997-05-14 |
250.4671 |
| 1997-05-21 |
247.4325 |
| 1997-05-28 |
247.2340 |
| 1997-06-04 |
248.5768 |
| 1997-06-11 |
248.0027 |
| 1997-06-18 |
249.1403 |
| 1997-06-25 |
248.8947 |
| 1997-07-02 |
249.0954 |
| 1997-07-09 |
247.3350 |
| 1997-07-16 |
247.4128 |
| 1997-07-23 |
247.4448 |
| 1997-07-30 |
247.5318 |
| 1997-08-06 |
246.9393 |
| 1997-08-13 |
247.0676 |
| 1997-08-20 |
247.4292 |
| 1997-08-27 |
247.5768 |
| 1997-09-03 |
247.0851 |
| 1997-09-10 |
248.3746 |
| 1997-09-17 |
249.8651 |
| 1997-09-24 |
248.9197 |
| 1997-10-01 |
248.3105 |
| 1997-10-08 |
247.3738 |
| 1997-10-15 |
246.7326 |
| 1997-10-22 |
247.8794 |
| 1997-10-29 |
249.0124 |
| 1997-11-05 |
248.8489 |
| 1997-11-12 |
251.0219 |
| 1997-11-19 |
250.4742 |
| 1997-11-26 |
251.2590 |
| 1997-12-03 |
252.2057 |
| 1997-12-10 |
252.3460 |
| 1997-12-17 |
252.6699 |
| 1997-12-24 |
254.1699 |
| 1997-12-31 |
251.9881 |
| 1998-01-07 |
252.7713 |
| 1998-01-14 |
253.9253 |
| 1998-01-21 |
253.4718 |
| 1998-01-28 |
252.1630 |
| 1998-02-04 |
252.2311 |
| 1998-02-11 |
252.3798 |
| 1998-02-18 |
252.7087 |
| 1998-02-25 |
254.5744 |
| 1998-03-04 |
257.1362 |
| 1998-03-11 |
258.4679 |
| 1998-03-18 |
257.5528 |
| 1998-03-25 |
256.4312 |
| 1998-04-01 |
257.9180 |
| 1998-04-08 |
257.5578 |
| 1998-04-15 |
260.0234 |
| 1998-04-22 |
258.6522 |
| 1998-04-29 |
259.2690 |
| 1998-05-06 |
259.3530 |
| 1998-05-13 |
259.0846 |
| 1998-05-20 |
257.0848 |
| 1998-05-27 |
256.7069 |
| 1998-06-03 |
255.6345 |
| 1998-06-10 |
256.5152 |
| 1998-06-17 |
255.6439 |
| 1998-06-24 |
255.9466 |
| 1998-07-01 |
256.5217 |
| 1998-07-08 |
255.1649 |
| 1998-07-15 |
255.1543 |
| 1998-07-22 |
254.9018 |
| 1998-07-29 |
255.1788 |
| 1998-08-05 |
255.6414 |
| 1998-08-12 |
254.5013 |
| 1998-08-19 |
256.0708 |
| 1998-08-26 |
255.5996 |
| 1998-09-02 |
255.7745 |
| 1998-09-09 |
254.5571 |
| 1998-09-16 |
254.5932 |
| 1998-09-23 |
257.3464 |
| 1998-09-30 |
257.9282 |
| 1998-10-07 |
257.6465 |
| 1998-10-14 |
258.0032 |
| 1998-10-21 |
257.3281 |
| 1998-10-28 |
259.0501 |
| 1998-11-04 |
258.5085 |
| 1998-11-11 |
260.4345 |
| 1998-11-18 |
263.5383 |
| 1998-11-25 |
265.4142 |
| 1998-12-02 |
264.2224 |
| 1998-12-09 |
264.1265 |
| 1998-12-16 |
264.3353 |
| 1998-12-23 |
266.1422 |
| 1998-12-30 |
267.7430 |
| 1999-01-06 |
265.5105 |
| 1999-01-13 |
266.4370 |
| 1999-01-20 |
266.9854 |
| 1999-01-27 |
266.1766 |
| 1999-02-03 |
267.2082 |
| 1999-02-10 |
267.7065 |
| 1999-02-17 |
267.5655 |
| 1999-02-24 |
267.9003 |
| 1999-03-03 |
271.2121 |
| 1999-03-10 |
269.9880 |
| 1999-03-17 |
270.8934 |
| 1999-03-24 |
272.3834 |
| 1999-03-31 |
273.8037 |
| 1999-04-07 |
273.2105 |
| 1999-04-14 |
272.5889 |
| 1999-04-21 |
273.1185 |
| 1999-04-28 |
274.9387 |
| 1999-05-05 |
275.0965 |
| 1999-05-12 |
276.1282 |
| 1999-05-19 |
275.4465 |
| 1999-05-26 |
275.8139 |
| 1999-06-02 |
277.3243 |
| 1999-06-09 |
278.1149 |
| 1999-06-16 |
278.1044 |
| 1999-06-23 |
278.2925 |
| 1999-06-30 |
277.6684 |
| 1999-07-07 |
278.0714 |
| 1999-07-14 |
279.2965 |
| 1999-07-21 |
277.9601 |
| 1999-07-28 |
278.1675 |
| 1999-08-04 |
279.1887 |
| 1999-08-11 |
279.4640 |
| 1999-08-18 |
278.3736 |
| 1999-08-25 |
278.4955 |
| 1999-09-01 |
277.5494 |
| 1999-09-08 |
277.1814 |
| 1999-09-15 |
277.1022 |
| 1999-09-22 |
278.0214 |
| 1999-09-29 |
277.7024 |
| 1999-10-06 |
277.6419 |
| 1999-10-13 |
277.4519 |
| 1999-10-20 |
277.5914 |
| 1999-10-27 |
276.8875 |
| 1999-11-03 |
274.3387 |
| 1999-11-10 |
273.9061 |
| 1999-11-17 |
273.1971 |
| 1999-11-24 |
272.6181 |
| 1999-12-01 |
273.7318 |
| 1999-12-08 |
273.6798 |
| 1999-12-15 |
274.8359 |
| 1999-12-22 |
275.2838 |
| 1999-12-29 |
274.2385 |
| 2000-01-05 |
274.3330 |
| 2000-01-12 |
276.3707 |
| 2000-01-19 |
276.5468 |
| 2000-01-26 |
277.0330 |
| 2000-02-02 |
276.9712 |
| 2000-02-09 |
278.0726 |
| 2000-02-16 |
277.4731 |
| 2000-02-23 |
278.9981 |
| 2000-03-01 |
280.5775 |
| 2000-03-08 |
279.8661 |
| 2000-03-15 |
280.3312 |
| 2000-03-22 |
279.9697 |
| 2000-03-29 |
281.9480 |
| 2000-04-05 |
282.3052 |
| 2000-04-12 |
282.3534 |
| 2000-04-19 |
281.4304 |
| 2000-04-26 |
280.0837 |
| 2000-05-03 |
280.6817 |
| 2000-05-10 |
282.9250 |
| 2000-05-17 |
282.2573 |
| 2000-05-24 |
283.0197 |
| 2000-05-31 |
280.9305 |
| 2000-06-07 |
280.4088 |
| 2000-06-14 |
280.3989 |
| 2000-06-21 |
281.6981 |
| 2000-06-28 |
280.2596 |
| 2000-07-05 |
281.2256 |
| 2000-07-12 |
280.1515 |
| 2000-07-19 |
279.6505 |
| 2000-07-26 |
275.9897 |
| 2000-08-02 |
275.2991 |
| 2000-08-09 |
275.1377 |
| 2000-08-16 |
275.1169 |
| 2000-08-23 |
276.3084 |
| 2000-08-30 |
276.3898 |
| 2000-09-06 |
276.2040 |
| 2000-09-13 |
275.8291 |
| 2000-09-20 |
274.6702 |
| 2000-09-27 |
273.3578 |
| 2000-10-04 |
274.0519 |
| 2000-10-11 |
273.9274 |
| 2000-10-18 |
272.9100 |
| 2000-10-25 |
272.2361 |
| 2000-11-01 |
274.2446 |
| 2000-11-08 |
273.6554 |
| 2000-11-15 |
273.3815 |
| 2000-11-22 |
272.8888 |
| 2000-11-29 |
272.9169 |
| 2000-12-06 |
273.1472 |
| 2000-12-13 |
272.2125 |
| 2000-12-20 |
272.4108 |
| 2000-12-27 |
271.3702 |
| 2001-01-03 |
273.7377 |
| 2001-01-10 |
273.1894 |
| 2001-01-17 |
273.5148 |
| 2001-01-24 |
272.1257 |
| 2001-01-31 |
273.4220 |
| 2001-02-07 |
272.7382 |
| 2001-02-14 |
273.2938 |
| 2001-02-21 |
272.1711 |
| 2001-02-28 |
270.8915 |
| 2001-03-07 |
270.7102 |
| 2001-03-14 |
266.4293 |
| 2001-03-21 |
265.9159 |
| 2001-03-28 |
266.7361 |
| 2001-04-04 |
266.4003 |
| 2001-04-11 |
266.1954 |
| 2001-04-18 |
265.9877 |
| 2001-04-25 |
264.1013 |
| 2001-05-02 |
264.6765 |
| 2001-05-09 |
261.6766 |
| 2001-05-16 |
261.9286 |
| 2001-05-23 |
264.8130 |
| 2001-05-30 |
264.9704 |
| 2001-06-06 |
264.4592 |
| 2001-06-13 |
265.8623 |
| 2001-06-20 |
263.5014 |
| 2001-06-27 |
263.2027 |
| 2001-07-04 |
262.4169 |
| 2001-07-11 |
262.4055 |
| 2001-07-18 |
261.2771 |
| 2001-07-25 |
264.3089 |
| 2001-08-01 |
267.3081 |
| 2001-08-08 |
267.5777 |
| 2001-08-15 |
265.7683 |
| 2001-08-22 |
266.5866 |
| 2001-08-29 |
267.7176 |
| 2001-09-05 |
271.4946 |
| 2001-09-12 |
272.0523 |
| 2001-09-19 |
271.3589 |
| 2001-09-26 |
268.4799 |
| 2001-10-03 |
270.1973 |
| 2001-10-10 |
273.7184 |
| 2001-10-17 |
273.7575 |
| 2001-10-24 |
276.4841 |
| 2001-10-31 |
276.9335 |
| 2001-11-07 |
278.5753 |
| 2001-11-14 |
280.0773 |
| 2001-11-21 |
282.0074 |
| 2001-11-28 |
283.7027 |
| 2001-12-05 |
286.1543 |
| 2001-12-12 |
287.6548 |
| 2001-12-19 |
286.7004 |
| 2001-12-26 |
288.0158 |
| 2002-01-02 |
293.6948 |
| 2002-01-09 |
292.2891 |
| 2002-01-16 |
290.1462 |
| 2002-01-23 |
289.2803 |
| 2002-01-30 |
290.9672 |
| 2002-02-06 |
292.1603 |
| 2002-02-13 |
293.8253 |
| 2002-02-20 |
293.7762 |
| 2002-02-27 |
295.6939 |
| 2002-03-06 |
299.5216 |
| 2002-03-13 |
300.6274 |
| 2002-03-20 |
301.4189 |
| 2002-03-27 |
300.1519 |
| 2002-04-03 |
300.8812 |
| 2002-04-10 |
301.3344 |
| 2002-04-17 |
302.1795 |
| 2002-04-24 |
302.3498 |
| 2002-05-01 |
302.8542 |
| 2002-05-08 |
305.4632 |
| 2002-05-15 |
304.6577 |
| 2002-05-22 |
305.2227 |
| 2002-05-29 |
305.4617 |
| 2002-06-05 |
306.6674 |
| 2002-06-12 |
306.5734 |
| 2002-06-19 |
305.8825 |
| 2002-06-26 |
305.6469 |
| 2002-07-03 |
316.4991 |
| 2002-07-10 |
315.5719 |
| 2002-07-17 |
315.0453 |
| 2002-07-24 |
316.1750 |
| 2002-07-31 |
317.6417 |
| 2002-08-07 |
317.4800 |
| 2002-08-14 |
317.5384 |
| 2002-08-21 |
316.5243 |
| 2002-08-28 |
319.2412 |
| 2002-09-04 |
322.7566 |
| 2002-09-11 |
323.8321 |
| 2002-09-18 |
323.0117 |
| 2002-09-25 |
323.8276 |
| 2002-10-02 |
326.5591 |
| 2002-10-09 |
326.0018 |
| 2002-10-16 |
325.4112 |
| 2002-10-23 |
326.5746 |
| 2002-10-30 |
328.0302 |
| 2002-11-06 |
328.9825 |
| 2002-11-13 |
329.8695 |
| 2002-11-20 |
330.7311 |
| 2002-11-27 |
330.8497 |
| 2002-12-04 |
335.0606 |
| 2002-12-11 |
334.9271 |
| 2002-12-18 |
335.8162 |
| 2002-12-25 |
337.7968 |
| 2003-01-01 |
339.1093 |
| 2003-01-08 |
338.3097 |
| 2003-01-15 |
336.7347 |
| 2003-01-22 |
334.7992 |
| 2003-01-29 |
335.5063 |
| 2003-02-05 |
339.8057 |
| 2003-02-12 |
339.5298 |
| 2003-02-19 |
338.3770 |
| 2003-02-26 |
339.5663 |
| 2003-03-05 |
345.2141 |
| 2003-03-12 |
344.3988 |
| 2003-03-19 |
344.3971 |
| 2003-03-26 |
347.6410 |
| 2003-04-02 |
351.8775 |
| 2003-04-09 |
354.8425 |
| 2003-04-16 |
352.7880 |
| 2003-04-23 |
354.2887 |
| 2003-04-30 |
358.1009 |
| 2003-05-07 |
356.2428 |
| 2003-05-14 |
356.0584 |
| 2003-05-21 |
354.7000 |
| 2003-05-28 |
355.2860 |
| 2003-06-04 |
358.1017 |
| 2003-06-11 |
358.2063 |
| 2003-06-18 |
358.3881 |
| 2003-06-25 |
360.0155 |
| 2003-07-02 |
360.7761 |
| 2003-07-09 |
360.6457 |
| 2003-07-16 |
357.6513 |
| 2003-07-23 |
364.1255 |
| 2003-07-30 |
364.8649 |
| 2003-08-06 |
365.8365 |
| 2003-08-13 |
365.7043 |
| 2003-08-20 |
364.9674 |
| 2003-08-27 |
362.8368 |
| 2003-09-03 |
364.5970 |
| 2003-09-10 |
366.0418 |
| 2003-09-17 |
361.3839 |
| 2003-09-24 |
362.1133 |
| 2003-10-01 |
361.0888 |
| 2003-10-08 |
363.2151 |
| 2003-10-15 |
364.3712 |
| 2003-10-22 |
366.6135 |
| 2003-10-29 |
368.5514 |
| 2003-11-05 |
369.7216 |
| 2003-11-12 |
371.1500 |
| 2003-11-19 |
371.2308 |
| 2003-11-26 |
370.9469 |
| 2003-12-03 |
373.2994 |
| 2003-12-10 |
373.6489 |
| 2003-12-17 |
374.6438 |
| 2003-12-24 |
376.3600 |
| 2003-12-31 |
378.8839 |
| 2004-01-07 |
377.5499 |
| 2004-01-14 |
375.1892 |
| 2004-01-21 |
373.4418 |
| 2004-01-28 |
370.9095 |
| 2004-02-04 |
372.1290 |
| 2004-02-11 |
374.0156 |
| 2004-02-18 |
372.3462 |
| 2004-02-25 |
373.2930 |
| 2004-03-03 |
373.0900 |
| 2004-03-10 |
373.2987 |
| 2004-03-17 |
371.8356 |
| 2004-03-24 |
374.7235 |
| 2004-03-31 |
378.2638 |
| 2004-04-07 |
377.0591 |
| 2004-04-14 |
377.2793 |
| 2004-04-21 |
382.0602 |
| 2004-04-28 |
385.0108 |
| 2004-05-05 |
385.4300 |
| 2004-05-12 |
385.6429 |
| 2004-05-19 |
386.2385 |
| 2004-05-26 |
386.6694 |
| 2004-06-02 |
385.9813 |
| 2004-06-09 |
387.0616 |
| 2004-06-16 |
386.0674 |
| 2004-06-23 |
386.7702 |
| 2004-06-30 |
388.9467 |
| 2004-07-07 |
388.4609 |
| 2004-07-14 |
387.0429 |
| 2004-07-21 |
384.5721 |
| 2004-07-28 |
385.3243 |
| 2004-08-04 |
387.0535 |
| 2004-08-11 |
386.1217 |
| 2004-08-18 |
383.0326 |
| 2004-08-25 |
382.5538 |
| 2004-09-01 |
384.6707 |
| 2004-09-08 |
384.0223 |
| 2004-09-15 |
383.7656 |
| 2004-09-22 |
381.8896 |
| 2004-09-29 |
381.2495 |
| 2004-10-06 |
377.1530 |
| 2004-10-13 |
377.7571 |
| 2004-10-20 |
376.2148 |
| 2004-10-27 |
377.1412 |
| 2004-11-03 |
378.7717 |
| 2004-11-10 |
380.2419 |
| 2004-11-17 |
378.6152 |
| 2004-11-24 |
380.9270 |
| 2004-12-01 |
382.2339 |
| 2004-12-08 |
383.1222 |
| 2004-12-15 |
381.6975 |
| 2004-12-22 |
382.1212 |
| 2004-12-29 |
379.6958 |
| 2005-01-05 |
380.2857 |
| 2005-01-12 |
380.5058 |
| 2005-01-19 |
380.5905 |
| 2005-01-26 |
379.4464 |
| 2005-02-02 |
381.0700 |
| 2005-02-09 |
381.1896 |
| 2005-02-16 |
380.6515 |
| 2005-02-23 |
385.9900 |
| 2005-03-02 |
385.4945 |
| 2005-03-09 |
384.9964 |
| 2005-03-16 |
384.3799 |
| 2005-03-23 |
386.0621 |
| 2005-03-30 |
386.2314 |
| 2005-04-06 |
385.9458 |
| 2005-04-13 |
384.5067 |
| 2005-04-20 |
383.2962 |
| 2005-04-27 |
382.9955 |
| 2005-05-04 |
384.8608 |
| 2005-05-11 |
385.7141 |
| 2005-05-18 |
384.6545 |
| 2005-05-25 |
384.5461 |
| 2005-06-01 |
383.3545 |
| 2005-06-08 |
384.2432 |
| 2005-06-15 |
380.2562 |
| 2005-06-22 |
380.0262 |
| 2005-06-29 |
379.4510 |
| 2005-07-06 |
378.1975 |
| 2005-07-13 |
380.1107 |
| 2005-07-20 |
379.4233 |
| 2005-07-27 |
379.5184 |
| 2005-08-03 |
380.4410 |
| 2005-08-10 |
379.8470 |
| 2005-08-17 |
379.5163 |
| 2005-08-24 |
380.3729 |
| 2005-08-31 |
381.3886 |
| 2005-09-07 |
380.3702 |
| 2005-09-14 |
380.3564 |
| 2005-09-21 |
378.3499 |
| 2005-09-28 |
376.3446 |
| 2005-10-05 |
375.0497 |
| 2005-10-12 |
376.0205 |
| 2005-10-19 |
375.4564 |
| 2005-10-26 |
375.4304 |
| 2005-11-02 |
373.9553 |
| 2005-11-09 |
374.3487 |
| 2005-11-16 |
374.7394 |
| 2005-11-23 |
375.7293 |
| 2005-11-30 |
375.3121 |
| 2005-12-07 |
379.3295 |
| 2005-12-14 |
378.3472 |
| 2005-12-21 |
376.6516 |
| 2005-12-28 |
377.5118 |
| 2006-01-04 |
377.7622 |
| 2006-01-11 |
377.2187 |
| 2006-01-18 |
376.7663 |
| 2006-01-25 |
373.8329 |
| 2006-02-01 |
376.2213 |
| 2006-02-08 |
376.5719 |
| 2006-02-15 |
375.7983 |
| 2006-02-22 |
375.2394 |
| 2006-03-01 |
376.9932 |
| 2006-03-08 |
377.4366 |
| 2006-03-15 |
375.9796 |
| 2006-03-22 |
373.1021 |
| 2006-03-29 |
372.8433 |
| 2006-04-05 |
375.8259 |
| 2006-04-12 |
376.1963 |
| 2006-04-19 |
374.1668 |
| 2006-04-26 |
372.5149 |
| 2006-05-03 |
371.5710 |
| 2006-05-10 |
370.8996 |
| 2006-05-17 |
369.1255 |
| 2006-05-24 |
371.1632 |
| 2006-05-31 |
374.0964 |
| 2006-06-07 |
372.9942 |
| 2006-06-14 |
372.8604 |
| 2006-06-21 |
371.2873 |
| 2006-06-28 |
369.1849 |
| 2006-07-05 |
369.3251 |
| 2006-07-12 |
369.5150 |
| 2006-07-19 |
369.4265 |
| 2006-07-26 |
369.9294 |
| 2006-08-02 |
369.7368 |
| 2006-08-09 |
370.4860 |
| 2006-08-16 |
369.3957 |
| 2006-08-23 |
371.5262 |
| 2006-08-30 |
374.6036 |
| 2006-09-06 |
375.8936 |
| 2006-09-13 |
379.3400 |
| 2006-09-20 |
376.4041 |
| 2006-09-27 |
376.1136 |
| 2006-10-04 |
378.9209 |
| 2006-10-11 |
378.5439 |
| 2006-10-18 |
378.4570 |
| 2006-10-25 |
380.9229 |
| 2006-11-01 |
382.4967 |
| 2006-11-08 |
383.7451 |
| 2006-11-15 |
382.7189 |
| 2006-11-22 |
380.5723 |
| 2006-11-29 |
378.0637 |
| 2006-12-06 |
376.5109 |
| 2006-12-13 |
378.8447 |
| 2006-12-20 |
379.9380 |
| 2006-12-27 |
376.1148 |
| 2007-01-03 |
374.1393 |
| 2007-01-10 |
373.9116 |
| 2007-01-17 |
374.1733 |
| 2007-01-24 |
375.2026 |
| 2007-01-31 |
373.7369 |
| 2007-02-07 |
373.2974 |
| 2007-02-14 |
371.9602 |
| 2007-02-21 |
370.4835 |
| 2007-02-28 |
375.4542 |
| 2007-03-07 |
377.3032 |
| 2007-03-14 |
375.0398 |
| 2007-03-21 |
372.2911 |
| 2007-03-28 |
372.9230 |
| 2007-04-04 |
370.4260 |
| 2007-04-11 |
369.7168 |
| 2007-04-18 |
368.9772 |
| 2007-04-25 |
368.3001 |
| 2007-05-02 |
367.5378 |
| 2007-05-09 |
367.9669 |
| 2007-05-16 |
366.0418 |
| 2007-05-23 |
368.3740 |
| 2007-05-30 |
370.1537 |
| 2007-06-06 |
369.8318 |
| 2007-06-13 |
369.2621 |
| 2007-06-20 |
367.8871 |
| 2007-06-27 |
364.5381 |
| 2007-07-04 |
367.0293 |
| 2007-07-11 |
367.8793 |
| 2007-07-18 |
367.1864 |
| 2007-07-25 |
366.4813 |
| 2007-08-01 |
365.1408 |
| 2007-08-08 |
366.2106 |
| 2007-08-15 |
366.3247 |
| 2007-08-22 |
366.6784 |
| 2007-08-29 |
367.6340 |
| 2007-09-05 |
374.2435 |
| 2007-09-12 |
374.7557 |
| 2007-09-19 |
374.2288 |
| 2007-09-26 |
370.6893 |
| 2007-10-03 |
368.9222 |
| 2007-10-10 |
369.3618 |
| 2007-10-17 |
364.1150 |
| 2007-10-24 |
363.4717 |
| 2007-10-31 |
363.1705 |
| 2007-11-07 |
359.3838 |
| 2007-11-14 |
356.8255 |
| 2007-11-21 |
352.5816 |
| 2007-11-28 |
351.7922 |
| 2007-12-05 |
350.6529 |
| 2007-12-12 |
353.1850 |
| 2007-12-19 |
350.9452 |
| 2007-12-26 |
351.0900 |
| 2008-01-02 |
349.8069 |
| 2008-01-09 |
350.7867 |
| 2008-01-16 |
350.2859 |
| 2008-01-23 |
349.4165 |
| 2008-01-30 |
347.0241 |
| 2008-02-06 |
345.9675 |
| 2008-02-13 |
348.8300 |
| 2008-02-20 |
348.7656 |
| 2008-02-27 |
348.7166 |
| 2008-03-05 |
348.3890 |
| 2008-03-12 |
349.8663 |
| 2008-03-19 |
350.3936 |
| 2008-03-26 |
349.2705 |
| 2008-04-02 |
348.3094 |
| 2008-04-09 |
348.8140 |
| 2008-04-16 |
347.8941 |
| 2008-04-23 |
349.4138 |
| 2008-04-30 |
349.6366 |
| 2008-05-07 |
349.4198 |
| 2008-05-14 |
350.7031 |
| 2008-05-21 |
349.3346 |
| 2008-05-28 |
348.6808 |
| 2008-06-04 |
348.8485 |
| 2008-06-11 |
348.9005 |
| 2008-06-18 |
347.6750 |
| 2008-06-25 |
345.7332 |
| 2008-07-02 |
341.9651 |
| 2008-07-09 |
341.6057 |
| 2008-07-16 |
339.3413 |
| 2008-07-23 |
339.1630 |
| 2008-07-30 |
338.1252 |
| 2008-08-06 |
337.0101 |
| 2008-08-13 |
338.1268 |
| 2008-08-20 |
337.2875 |
| 2008-08-27 |
336.5387 |
| 2008-09-03 |
336.5851 |
| 2008-09-10 |
337.3806 |
| 2008-09-17 |
336.0937 |
| 2008-09-24 |
336.7209 |
| 2008-10-01 |
336.4692 |
| 2008-10-08 |
336.2063 |
| 2008-10-15 |
335.7142 |
| 2008-10-22 |
337.0357 |
| 2008-10-29 |
336.9549 |
| 2008-11-05 |
336.1041 |
| 2008-11-12 |
335.9113 |
| 2008-11-19 |
335.5654 |
| 2008-11-26 |
338.7954 |
| 2008-12-03 |
340.2309 |
| 2008-12-10 |
342.0806 |
| 2008-12-17 |
341.0368 |
| 2008-12-24 |
342.3649 |
| 2008-12-31 |
353.3275 |
| 2009-01-07 |
353.9197 |
| 2009-01-14 |
353.4197 |
| 2009-01-21 |
354.0639 |
| 2009-01-28 |
356.8052 |
| 2009-02-04 |
358.1438 |
| 2009-02-11 |
359.7257 |
| 2009-02-18 |
360.3076 |
| 2009-02-25 |
361.4260 |
| 2009-03-04 |
364.2436 |
| 2009-03-11 |
365.6488 |
| 2009-03-18 |
368.1443 |
| 2009-03-25 |
369.4746 |
| 2009-04-01 |
374.0891 |
| 2009-04-08 |
374.9499 |
| 2009-04-15 |
374.4893 |
| 2009-04-22 |
375.6997 |
| 2009-04-29 |
375.5151 |
| 2009-05-06 |
375.5462 |
| 2009-05-13 |
375.4799 |
| 2009-05-20 |
373.7827 |
| 2009-05-27 |
373.0180 |
| 2009-06-03 |
376.7396 |
| 2009-06-10 |
377.6870 |
| 2009-06-17 |
378.3373 |
| 2009-06-24 |
380.8427 |
| 2009-07-01 |
362.9784 |
| 2009-07-08 |
363.5320 |
| 2009-07-15 |
362.6370 |
| 2009-07-22 |
362.9329 |
| 2009-07-29 |
366.2119 |
| 2009-08-05 |
369.3726 |
| 2009-08-12 |
370.1206 |
| 2009-08-19 |
371.6184 |
| 2009-08-26 |
375.8028 |
| 2009-09-02 |
376.9534 |
| 2009-09-09 |
377.6277 |
| 2009-09-16 |
375.0204 |
| 2009-09-23 |
374.2637 |
| 2009-09-30 |
380.9375 |
| 2009-10-07 |
379.8140 |
| 2009-10-14 |
380.0041 |
| 2009-10-21 |
380.7275 |
| 2009-10-28 |
381.0957 |
| 2009-11-04 |
384.3184 |
| 2009-11-11 |
384.9795 |
| 2009-11-18 |
384.4081 |
| 2009-11-25 |
382.2282 |
| 2009-12-02 |
385.0981 |
| 2009-12-09 |
389.6506 |
| 2009-12-16 |
389.5794 |
| 2009-12-23 |
387.7766 |
| 2009-12-30 |
390.9503 |
| 2010-01-06 |
387.2933 |
| 2010-01-13 |
386.9421 |
| 2010-01-20 |
385.9141 |
| 2010-01-27 |
386.4680 |
| 2010-02-03 |
385.6087 |
| 2010-02-10 |
385.5407 |
| 2010-02-17 |
383.4333 |
| 2010-02-24 |
386.3525 |
| 2010-03-03 |
387.5240 |
| 2010-03-10 |
391.8399 |
| 2010-03-17 |
390.4623 |
| 2010-03-24 |
392.4107 |
| 2010-03-31 |
394.8290 |
| 2010-04-07 |
397.1030 |
| 2010-04-14 |
403.8515 |
| 2010-04-21 |
404.0340 |
| 2010-04-28 |
402.3865 |
| 2010-05-05 |
405.7079 |
| 2010-05-12 |
405.8706 |
| 2010-05-19 |
405.1780 |
| 2010-05-26 |
403.8351 |
| 2010-06-02 |
406.5866 |
| 2010-06-09 |
407.6323 |
| 2010-06-16 |
405.7184 |
| 2010-06-23 |
407.6469 |
| 2010-06-30 |
407.8506 |
| 2010-07-07 |
410.7604 |
| 2010-07-14 |
410.4630 |
| 2010-07-21 |
409.9993 |
| 2010-07-28 |
409.9797 |
| 2010-08-04 |
412.5383 |
| 2010-08-11 |
412.9577 |
| 2010-08-18 |
409.3494 |
| 2010-08-25 |
409.1625 |
| 2010-09-01 |
412.3127 |
| 2010-09-08 |
413.0982 |
| 2010-09-15 |
413.0708 |
| 2010-09-22 |
413.8028 |
| 2010-09-29 |
413.2770 |
| 2010-10-06 |
419.2048 |
| 2010-10-13 |
419.2610 |
| 2010-10-20 |
421.8471 |
| 2010-10-27 |
422.4789 |
| 2010-11-03 |
425.2490 |
| 2010-11-10 |
428.5177 |
| 2010-11-17 |
428.8762 |
| 2010-11-24 |
434.0460 |
| 2010-12-01 |
437.0593 |
| 2010-12-08 |
438.4797 |
| 2010-12-15 |
439.1999 |
| 2010-12-22 |
442.8191 |
| 2010-12-29 |
441.4428 |
| 2011-01-05 |
441.5831 |
| 2011-01-12 |
442.2445 |
| 2011-01-19 |
441.3788 |
| 2011-01-26 |
443.0962 |
| 2011-02-02 |
445.5511 |
| 2011-02-09 |
445.9114 |
| 2011-02-16 |
449.9147 |
| 2011-02-23 |
451.8239 |
| 2011-03-02 |
453.5198 |
| 2011-03-09 |
455.1803 |
| 2011-03-16 |
456.4481 |
| 2011-03-23 |
456.0315 |
| 2011-03-30 |
459.2022 |
| 2011-04-06 |
460.6744 |
| 2011-04-13 |
460.7342 |
| 2011-04-20 |
464.7727 |
| 2011-04-27 |
465.2255 |
| 2011-05-04 |
467.2992 |
| 2011-05-11 |
467.5437 |
| 2011-05-18 |
465.6279 |
| 2011-05-25 |
465.5954 |
| 2011-06-01 |
468.9880 |
| 2011-06-08 |
469.4542 |
| 2011-06-15 |
468.0373 |
| 2011-06-22 |
466.9270 |
| 2011-06-29 |
466.4019 |
| 2011-07-06 |
470.2179 |
| 2011-07-13 |
468.8820 |
| 2011-07-20 |
470.0369 |
| 2011-07-27 |
469.8800 |
| 2011-08-03 |
469.8841 |
| 2011-08-10 |
469.5394 |
| 2011-08-17 |
467.3439 |
| 2011-08-24 |
468.0731 |
| 2011-08-31 |
470.6510 |
| 2011-09-07 |
471.6919 |
| 2011-09-14 |
471.0107 |
| 2011-09-21 |
473.0679 |
| 2011-09-28 |
473.7325 |
| 2011-10-05 |
475.7929 |
| 2011-10-12 |
476.0117 |
| 2011-10-19 |
476.2716 |
| 2011-10-26 |
479.7269 |
| 2011-11-02 |
485.1316 |
| 2011-11-09 |
485.4330 |
| 2011-11-16 |
484.3310 |
| 2011-11-23 |
487.6989 |
| 2011-11-30 |
490.4482 |
| 2011-12-07 |
491.7144 |
| 2011-12-14 |
491.9878 |
| 2011-12-21 |
492.2000 |
| 2011-12-28 |
492.2517 |
| 2012-01-04 |
495.4220 |
| 2012-01-11 |
495.6648 |
| 2012-01-18 |
493.5879 |
| 2012-01-25 |
494.1575 |
| 2012-02-01 |
504.8943 |
| 2012-02-08 |
504.5855 |
| 2012-02-15 |
504.8208 |
| 2012-02-22 |
506.9836 |
| 2012-02-29 |
510.9641 |
| 2012-03-07 |
511.9592 |
| 2012-03-14 |
515.4531 |
| 2012-03-21 |
518.8346 |
| 2012-03-28 |
520.3407 |
| 2012-04-04 |
526.2461 |
| 2012-04-11 |
523.9404 |
| 2012-04-18 |
522.2187 |
| 2012-04-25 |
519.2002 |
| 2012-05-02 |
520.9279 |
| 2012-05-09 |
519.2839 |
| 2012-05-16 |
516.8554 |
| 2012-05-23 |
516.6109 |
| 2012-05-30 |
516.3550 |
| 2012-06-06 |
516.6106 |
| 2012-06-13 |
515.9459 |
| 2012-06-20 |
513.8541 |
| 2012-06-27 |
507.4574 |
| 2012-07-04 |
506.0868 |
| 2012-07-11 |
505.4270 |
| 2012-07-18 |
503.2724 |
| 2012-07-25 |
502.6504 |
| 2012-08-01 |
508.2839 |
| 2012-08-08 |
509.7094 |
| 2012-08-15 |
511.5657 |
| 2012-08-22 |
513.2595 |
| 2012-08-29 |
511.4815 |
| 2012-09-05 |
514.7449 |
| 2012-09-12 |
514.4070 |
| 2012-09-19 |
511.4631 |
| 2012-09-26 |
509.6982 |
| 2012-10-03 |
514.5001 |
| 2012-10-10 |
513.9868 |
| 2012-10-17 |
510.6200 |
| 2012-10-24 |
512.1511 |
| 2012-10-31 |
512.5807 |
| 2012-11-07 |
510.3102 |
| 2012-11-14 |
507.4754 |
| 2012-11-21 |
506.9878 |
| 2012-11-28 |
505.7532 |
| 2012-12-05 |
509.1386 |
| 2012-12-12 |
509.6107 |
| 2012-12-19 |
509.2364 |
| 2012-12-26 |
508.9613 |
| 2013-01-02 |
514.1388 |
| 2013-01-09 |
515.5366 |
| 2013-01-16 |
513.8690 |
| 2013-01-23 |
514.6365 |
| 2013-01-30 |
515.9938 |
| 2013-02-06 |
517.2828 |
| 2013-02-13 |
520.1134 |
| 2013-02-20 |
517.6670 |
| 2013-02-27 |
515.2291 |
| 2013-03-06 |
518.1575 |
| 2013-03-13 |
518.7989 |
| 2013-03-20 |
519.3040 |
| 2013-03-27 |
516.1630 |
| 2013-04-03 |
517.6811 |
| 2013-04-10 |
516.4529 |
| 2013-04-17 |
515.1885 |
| 2013-04-24 |
513.8964 |
| 2013-05-01 |
513.4383 |
| 2013-05-08 |
511.4239 |
| 2013-05-15 |
510.3039 |
| 2013-05-22 |
510.5315 |
| 2013-05-29 |
508.0551 |
| 2013-06-05 |
508.9399 |
| 2013-06-12 |
507.6460 |
| 2013-06-19 |
510.0971 |
| 2013-06-26 |
509.8577 |
| 2013-07-03 |
508.8435 |
| 2013-07-10 |
507.3146 |
| 2013-07-17 |
507.9352 |
| 2013-07-24 |
509.3643 |
| 2013-07-31 |
507.3184 |
| 2013-08-07 |
507.4853 |
| 2013-08-14 |
507.9124 |
| 2013-08-21 |
506.9113 |
| 2013-08-28 |
504.3566 |
| 2013-09-04 |
504.4504 |
| 2013-09-11 |
504.2490 |
| 2013-09-18 |
504.0413 |
| 2013-09-25 |
503.3359 |
| 2013-10-02 |
506.2057 |
| 2013-10-09 |
504.0358 |
| 2013-10-16 |
503.0526 |
| 2013-10-23 |
503.2499 |
| 2013-10-30 |
503.6329 |
| 2013-11-06 |
505.9976 |
| 2013-11-13 |
507.3667 |
| 2013-11-20 |
508.7864 |
| 2013-11-27 |
508.8295 |
| 2013-12-04 |
510.7225 |
| 2013-12-11 |
512.4382 |
| 2013-12-18 |
512.5566 |
| 2013-12-25 |
513.9007 |
| 2014-01-01 |
513.8167 |
| 2014-01-08 |
512.5039 |
| 2014-01-15 |
512.0459 |
| 2014-01-22 |
511.2871 |
| 2014-01-29 |
510.3622 |
| 2014-02-05 |
514.0933 |
| 2014-02-12 |
515.4845 |
| 2014-02-19 |
515.7533 |
| 2014-02-26 |
516.1971 |
| 2014-03-05 |
516.7177 |
| 2014-03-12 |
518.1902 |
| 2014-03-19 |
520.1156 |
| 2014-03-26 |
520.8278 |
| 2014-04-02 |
523.1277 |
| 2014-04-09 |
523.0566 |
| 2014-04-16 |
524.4274 |
| 2014-04-23 |
524.2242 |
| 2014-04-30 |
524.8035 |
| 2014-05-07 |
525.9539 |
| 2014-05-14 |
526.3093 |
| 2014-05-21 |
525.2102 |
| 2014-05-28 |
523.6364 |
| 2014-06-04 |
526.6152 |
| 2014-06-11 |
527.5322 |
| 2014-06-18 |
528.1177 |
| 2014-06-25 |
526.4847 |
| 2014-07-02 |
528.6625 |
| 2014-07-09 |
528.4117 |
| 2014-07-16 |
528.2673 |
| 2014-07-23 |
529.5726 |
| 2014-07-30 |
529.7614 |
| 2014-08-06 |
530.4513 |
| 2014-08-13 |
529.5526 |
| 2014-08-20 |
528.4806 |
| 2014-08-27 |
528.9545 |
| 2014-09-03 |
527.0329 |
| 2014-09-10 |
528.8882 |
| 2014-09-17 |
529.2733 |
| 2014-09-24 |
531.9934 |
| 2014-10-01 |
532.6181 |
| 2014-10-08 |
533.7207 |
| 2014-10-15 |
530.7239 |
| 2014-10-22 |
528.2722 |
| 2014-10-29 |
529.9291 |
| 2014-11-05 |
532.6251 |
| 2014-11-12 |
532.7259 |
| 2014-11-19 |
534.0554 |
| 2014-11-26 |
532.6368 |
| 2014-12-03 |
535.7719 |
| 2014-12-10 |
538.3315 |
| 2014-12-17 |
538.7432 |
| 2014-12-24 |
541.0390 |
| 2014-12-31 |
541.2893 |
| 2015-01-07 |
540.9526 |
| 2015-01-14 |
538.0949 |
| 2015-01-21 |
535.3797 |
| 2015-01-28 |
535.1740 |
| 2015-02-04 |
537.0236 |
| 2015-02-11 |
539.0080 |
| 2015-02-18 |
540.5665 |
| 2015-02-25 |
545.9855 |
| 2015-03-04 |
547.6128 |
| 2015-03-11 |
549.5002 |
| 2015-03-18 |
551.2293 |
| 2015-03-25 |
551.2995 |
| 2015-04-01 |
558.3318 |
| 2015-04-08 |
556.6560 |
| 2015-04-15 |
555.3371 |
| 2015-04-22 |
554.0630 |
| 2015-04-29 |
553.8586 |
| 2015-05-06 |
555.6611 |
| 2015-05-13 |
556.7467 |
| 2015-05-20 |
557.3599 |
| 2015-05-27 |
555.3974 |
| 2015-06-03 |
557.1772 |
| 2015-06-10 |
559.0910 |
| 2015-06-17 |
559.6426 |
| 2015-06-24 |
558.4554 |
| 2015-07-01 |
556.8417 |
| 2015-07-08 |
555.9817 |
| 2015-07-15 |
556.1872 |
| 2015-07-22 |
557.3532 |
| 2015-07-29 |
556.0622 |
| 2015-08-05 |
558.8131 |
| 2015-08-12 |
558.4032 |
| 2015-08-19 |
557.3417 |
| 2015-08-26 |
555.0469 |
| 2015-09-02 |
555.4100 |
| 2015-09-09 |
554.5408 |
| 2015-09-16 |
553.3837 |
| 2015-09-23 |
554.6674 |
| 2015-09-30 |
556.2494 |
| 2015-10-07 |
556.2189 |
| 2015-10-14 |
555.7071 |
| 2015-10-21 |
553.4162 |
| 2015-10-28 |
552.8040 |
| 2015-11-04 |
555.2338 |
| 2015-11-11 |
556.7187 |
| 2015-11-18 |
560.8045 |
| 2015-11-25 |
562.0139 |
| 2015-12-02 |
564.7641 |
| 2015-12-09 |
565.2929 |
| 2015-12-16 |
566.4392 |
| 2015-12-23 |
568.8259 |
| 2015-12-30 |
570.4142 |
| 2016-01-06 |
570.6674 |
| 2016-01-13 |
569.6517 |
| 2016-01-20 |
566.2327 |
| 2016-01-27 |
562.8208 |
| 2016-02-03 |
566.4103 |
| 2016-02-10 |
565.3507 |
| 2016-02-17 |
566.1922 |
| 2016-02-24 |
566.7648 |
| 2016-03-02 |
567.2299 |
| 2016-03-09 |
568.7681 |
| 2016-03-16 |
570.8658 |
| 2016-03-23 |
573.5761 |
| 2016-03-30 |
573.9631 |
| 2016-04-06 |
574.6580 |
| 2016-04-13 |
574.7969 |
| 2016-04-20 |
572.5547 |
| 2016-04-27 |
572.7948 |
| 2016-05-04 |
574.8313 |
| 2016-05-11 |
574.9030 |
| 2016-05-18 |
574.3341 |
| 2016-05-25 |
574.3118 |
| 2016-06-01 |
575.3501 |
| 2016-06-08 |
573.7911 |
| 2016-06-15 |
572.2761 |
| 2016-06-22 |
571.4718 |
| 2016-06-29 |
567.1667 |
| 2016-07-06 |
569.8831 |
| 2016-07-13 |
569.3597 |
| 2016-07-20 |
566.5057 |
| 2016-07-27 |
565.4576 |
| 2016-08-03 |
566.1807 |
| 2016-08-10 |
565.8134 |
| 2016-08-17 |
562.2419 |
| 2016-08-24 |
561.5665 |
| 2016-08-31 |
565.8793 |
| 2016-09-07 |
565.1765 |
| 2016-09-14 |
565.9600 |
| 2016-09-21 |
562.5966 |
| 2016-09-28 |
561.8073 |
| 2016-10-05 |
568.7127 |
| 2016-10-12 |
568.7753 |
| 2016-10-19 |
569.4887 |
| 2016-10-26 |
568.1736 |
| 2016-11-02 |
572.6215 |
| 2016-11-09 |
573.8093 |
| 2016-11-16 |
576.5800 |
| 2016-11-23 |
580.8193 |
| 2016-11-30 |
582.4518 |
| 2016-12-07 |
581.5277 |
| 2016-12-14 |
582.6801 |
| 2016-12-21 |
584.5455 |
| 2016-12-28 |
584.6221 |
| 2017-01-04 |
586.4766 |
| 2017-01-11 |
586.4426 |
| 2017-01-18 |
587.0623 |
| 2017-01-25 |
586.7939 |
| 2017-02-01 |
588.5048 |
| 2017-02-08 |
590.1074 |
| 2017-02-15 |
589.5539 |
| 2017-02-22 |
591.0524 |
| 2017-03-01 |
593.6476 |
| 2017-03-08 |
596.0450 |
| 2017-03-15 |
595.9977 |
| 2017-03-22 |
598.8830 |
| 2017-03-29 |
598.5567 |
| 2017-04-05 |
600.0138 |
| 2017-04-12 |
600.3768 |
| 2017-04-19 |
599.2424 |
| 2017-04-26 |
598.1750 |
| 2017-05-03 |
600.5432 |
| 2017-05-10 |
601.7726 |
| 2017-05-17 |
601.3920 |
| 2017-05-24 |
601.0093 |
| 2017-05-31 |
599.4161 |
| 2017-06-07 |
599.4099 |
| 2017-06-14 |
599.5419 |
| 2017-06-21 |
598.5561 |
| 2017-06-28 |
598.5670 |
| 2017-07-05 |
598.9952 |
| 2017-07-12 |
599.9317 |
| 2017-07-19 |
599.7661 |
| 2017-07-26 |
597.8985 |
| 2017-08-02 |
599.6714 |
| 2017-08-09 |
600.1679 |
| 2017-08-16 |
600.6832 |
| 2017-08-23 |
601.4872 |
| 2017-08-30 |
600.2132 |
| 2017-09-06 |
602.2848 |
| 2017-09-13 |
601.6137 |
| 2017-09-20 |
599.8761 |
| 2017-09-27 |
599.5887 |
| 2017-10-04 |
602.1863 |
| 2017-10-11 |
601.2187 |
| 2017-10-18 |
602.1666 |
| 2017-10-25 |
602.2244 |
| 2017-11-01 |
604.7770 |
| 2017-11-08 |
602.9334 |
| 2017-11-15 |
604.2531 |
| 2017-11-22 |
603.6090 |
| 2017-11-29 |
602.6494 |
| 2017-12-06 |
604.5305 |
| 2017-12-13 |
606.1347 |
| 2017-12-20 |
605.0862 |
| 2017-12-27 |
603.9446 |
| 2018-01-03 |
604.8776 |
| 2018-01-10 |
604.9209 |
| 2018-01-17 |
603.8249 |
| 2018-01-24 |
605.5536 |
| 2018-01-31 |
605.2488 |
| 2018-02-07 |
605.2180 |
| 2018-02-14 |
607.2619 |
| 2018-02-21 |
606.3740 |
| 2018-02-28 |
605.5122 |
| 2018-03-07 |
604.8272 |
| 2018-03-14 |
605.8563 |
| 2018-03-21 |
606.6846 |
| 2018-03-28 |
607.5277 |
| 2018-04-04 |
610.3672 |
| 2018-04-11 |
609.5426 |
| 2018-04-18 |
609.9934 |
| 2018-04-25 |
610.4988 |
| 2018-05-02 |
609.2075 |
| 2018-05-09 |
610.3863 |
| 2018-05-16 |
610.1273 |
| 2018-05-23 |
610.7597 |
| 2018-05-30 |
609.8267 |
| 2018-06-06 |
610.8124 |
| 2018-06-13 |
610.9870 |
| 2018-06-20 |
609.8463 |
| 2018-06-27 |
608.5094 |
| 2018-07-04 |
609.4009 |
| 2018-07-11 |
609.5333 |
| 2018-07-18 |
609.1892 |
| 2018-07-25 |
608.2495 |
| 2018-08-01 |
608.0255 |
| 2018-08-08 |
609.4020 |
| 2018-08-15 |
609.8642 |
| 2018-08-22 |
609.0507 |
| 2018-08-29 |
608.6375 |
| 2018-09-05 |
610.6103 |
| 2018-09-12 |
610.1501 |
| 2018-09-19 |
607.6774 |
| 2018-09-26 |
606.4554 |
| 2018-10-03 |
606.2949 |
| 2018-10-10 |
606.8144 |
| 2018-10-17 |
607.6629 |
| 2018-10-24 |
608.7797 |
| 2018-10-31 |
606.2816 |
| 2018-11-07 |
607.2998 |
| 2018-11-14 |
608.8227 |
| 2018-11-21 |
607.9862 |
| 2018-11-28 |
607.0950 |
| 2018-12-05 |
608.4176 |
| 2018-12-12 |
611.1669 |
| 2018-12-19 |
611.5481 |
| 2018-12-26 |
610.9743 |
| 2019-01-02 |
616.2858 |
| 2019-01-09 |
616.6278 |
| 2019-01-16 |
618.4051 |
| 2019-01-23 |
618.5087 |
| 2019-01-30 |
618.8022 |
| 2019-02-06 |
618.7364 |
| 2019-02-13 |
620.3119 |
| 2019-02-20 |
619.0387 |
| 2019-02-27 |
618.7523 |
| 2019-03-06 |
622.9102 |
| 2019-03-13 |
625.6455 |
| 2019-03-20 |
625.1553 |
| 2019-03-27 |
626.0668 |
| 2019-04-03 |
631.1433 |
| 2019-04-10 |
632.0108 |
| 2019-04-17 |
636.7562 |
| 2019-04-24 |
637.6471 |
| 2019-05-01 |
636.4890 |
| 2019-05-08 |
634.4993 |
| 2019-05-15 |
633.3454 |
| 2019-05-22 |
633.5950 |
| 2019-05-29 |
631.4143 |
| 2019-06-05 |
636.3572 |
| 2019-06-12 |
634.4836 |
| 2019-06-19 |
634.5134 |
| 2019-06-26 |
632.4849 |
| 2019-07-03 |
635.9482 |
| 2019-07-10 |
635.4721 |
| 2019-07-17 |
636.0070 |
| 2019-07-24 |
636.1204 |
| 2019-07-31 |
634.6375 |
| 2019-08-07 |
633.7337 |
| 2019-08-14 |
634.6173 |
| 2019-08-21 |
632.9676 |
| 2019-08-28 |
631.0898 |
| 2019-09-04 |
634.8767 |
| 2019-09-11 |
636.1118 |
| 2019-09-18 |
637.8044 |
| 2019-09-25 |
639.5587 |
| 2019-10-02 |
641.9405 |
| 2019-10-09 |
642.5146 |
| 2019-10-16 |
642.2455 |
| 2019-10-23 |
645.2209 |
| 2019-10-30 |
645.3546 |
| 2019-11-06 |
650.1081 |
| 2019-11-13 |
650.7840 |
| 2019-11-20 |
651.4934 |
| 2019-11-27 |
649.8147 |
| 2019-12-04 |
653.0169 |
| 2019-12-11 |
656.8751 |
| 2019-12-18 |
660.8065 |
| 2019-12-25 |
661.4754 |
| 2020-01-01 |
661.8217 |
| 2020-01-08 |
660.4443 |
| 2020-01-15 |
661.8580 |
| 2020-01-22 |
661.5714 |
| 2020-01-29 |
660.8319 |
| 2020-02-05 |
664.1956 |
| 2020-02-12 |
665.1393 |
| 2020-02-19 |
663.2324 |
| 2020-02-26 |
661.6022 |
| 2020-03-04 |
666.1407 |
| 2020-03-11 |
661.1831 |
| 2020-03-18 |
662.8260 |
| 2020-03-25 |
665.0079 |
| 2020-04-01 |
672.6375 |
| 2020-04-08 |
671.0816 |
| 2020-04-15 |
665.6648 |
| 2020-04-22 |
664.8273 |
| 2020-04-29 |
661.8264 |
| 2020-05-06 |
664.4762 |
| 2020-05-13 |
663.5574 |
| 2020-05-20 |
662.2616 |
| 2020-05-27 |
659.1134 |
| 2020-06-03 |
665.3142 |
| 2020-06-10 |
667.1266 |
| 2020-06-17 |
677.2993 |
| 2020-06-24 |
681.7483 |
| 2020-07-01 |
688.7632 |
| 2020-07-08 |
687.6810 |
| 2020-07-15 |
689.4920 |
| 2020-07-22 |
691.5908 |
| 2020-07-29 |
691.8902 |
| 2020-08-05 |
698.9188 |
| 2020-08-12 |
697.9357 |
| 2020-08-19 |
701.5017 |
| 2020-08-26 |
699.6630 |
| 2020-09-02 |
706.6446 |
| 2020-09-09 |
708.3892 |
| 2020-09-16 |
710.8950 |
| 2020-09-23 |
717.6384 |
| 2020-09-30 |
723.4532 |
| 2020-10-07 |
726.5411 |
| 2020-10-14 |
730.7711 |
| 2020-10-21 |
730.4582 |
| 2020-10-28 |
731.6535 |
| 2020-11-04 |
742.7736 |
| 2020-11-11 |
742.6008 |
| 2020-11-18 |
751.4078 |
| 2020-11-25 |
748.8743 |
| 2020-12-02 |
761.9295 |
| 2020-12-09 |
764.9844 |
| 2020-12-16 |
777.2638 |
| 2020-12-23 |
768.7338 |
| 2020-12-30 |
773.5201 |
| 2021-01-06 |
778.1636 |
| 2021-01-13 |
783.1308 |
| 2021-01-20 |
787.3534 |
| 2021-01-27 |
778.9896 |
| 2021-02-03 |
792.8511 |
| 2021-02-10 |
795.4044 |
| 2021-02-17 |
803.4786 |
| 2021-02-24 |
804.5400 |
| 2021-03-03 |
812.6840 |
| 2021-03-10 |
817.0277 |
| 2021-03-17 |
833.7239 |
| 2021-03-24 |
839.1982 |
| 2021-03-31 |
848.7665 |
| 2021-04-07 |
852.3660 |
| 2021-04-14 |
862.2063 |
| 2021-04-21 |
862.3128 |
| 2021-04-28 |
863.2551 |
| 2021-05-05 |
880.9756 |
| 2021-05-12 |
884.8471 |
| 2021-05-19 |
892.5910 |
| 2021-05-26 |
886.3198 |
| 2021-06-02 |
898.5042 |
| 2021-06-09 |
900.8160 |
| 2021-06-16 |
907.1413 |
| 2021-06-23 |
911.5119 |
| 2021-06-30 |
918.1063 |
| 2021-07-07 |
922.1358 |
| 2021-07-14 |
926.0434 |
| 2021-07-21 |
918.8616 |
| 2021-07-28 |
918.8287 |
| 2021-08-04 |
929.5128 |
| 2021-08-11 |
934.1921 |
| 2021-08-18 |
935.6379 |
| 2021-08-25 |
932.0315 |
| 2021-09-01 |
945.8724 |
| 2021-09-08 |
948.6460 |
| 2021-09-15 |
955.5570 |
| 2021-09-22 |
957.1440 |
| 2021-09-29 |
963.7268 |
| 2021-10-06 |
975.6707 |
| 2021-10-13 |
980.7346 |
| 2021-10-20 |
989.8765 |
| 2021-10-27 |
983.8359 |
| 2021-11-03 |
998.5877 |
| 2021-11-10 |
1004.4124 |
| 2021-11-17 |
1010.0054 |
| 2021-11-24 |
1010.5741 |
| 2021-12-01 |
1019.9896 |
| 2021-12-08 |
1022.0847 |
| 2021-12-15 |
1032.6712 |
| 2021-12-22 |
1035.4467 |
| 2021-12-29 |
1034.7232 |
| 2022-01-05 |
1038.8135 |
| 2022-01-12 |
1042.2174 |
| 2022-01-19 |
1051.9635 |
| 2022-01-26 |
1050.9075 |
| 2022-02-02 |
1060.7780 |
| 2022-02-09 |
1064.4106 |
| 2022-02-16 |
1073.3117 |
| 2022-02-23 |
1078.3065 |
| 2022-03-02 |
1076.0905 |
| 2022-03-09 |
1081.7444 |
| 2022-03-16 |
1088.6317 |
| 2022-03-23 |
1098.6302 |
| 2022-03-30 |
1101.4605 |
| 2022-04-06 |
1096.8379 |
| 2022-04-13 |
1102.4711 |
| 2022-04-20 |
1099.7483 |
| 2022-04-27 |
1098.7306 |
| 2022-05-04 |
1093.4966 |
| 2022-05-11 |
1095.5348 |
| 2022-05-18 |
1095.1503 |
| 2022-05-25 |
1093.2687 |
| 2022-06-01 |
1096.4800 |
| 2022-06-08 |
1099.8730 |
| 2022-06-15 |
1102.0130 |
| 2022-06-22 |
1102.4198 |
| 2022-06-29 |
1099.7729 |
| 2022-07-06 |
1090.0810 |
| 2022-07-13 |
1088.8847 |
| 2022-07-20 |
1089.2765 |
| 2022-07-27 |
1089.2617 |
| 2022-08-03 |
1100.6956 |
| 2022-08-10 |
1102.2435 |
| 2022-08-17 |
1103.1007 |
| 2022-08-24 |
1104.5057 |
| 2022-08-31 |
1096.7123 |
| 2022-09-07 |
1091.1685 |
| 2022-09-14 |
1092.5504 |
| 2022-09-21 |
1091.9958 |
| 2022-09-28 |
1087.9294 |
| 2022-10-05 |
1068.2488 |
| 2022-10-12 |
1064.8701 |
| 2022-10-19 |
1063.9549 |
| 2022-10-26 |
1063.8219 |
| 2022-11-02 |
1057.3139 |
| 2022-11-09 |
1060.1585 |
| 2022-11-16 |
1064.1858 |
| 2022-11-23 |
1061.5264 |
| 2022-11-30 |
1065.9443 |
| 2022-12-07 |
1073.2685 |
| 2022-12-14 |
1069.2256 |
| 2022-12-21 |
1067.5074 |
| 2022-12-28 |
1066.4851 |
| 2023-01-04 |
1060.2495 |
| 2023-01-11 |
1059.3008 |
| 2023-01-18 |
1056.0318 |
| 2023-01-25 |
1051.3512 |
| 2023-02-01 |
1060.1170 |
| 2023-02-08 |
1061.7618 |
| 2023-02-15 |
1060.1718 |
| 2023-02-22 |
1063.2980 |
| 2023-03-01 |
1046.3279 |
| 2023-03-08 |
1041.0091 |
| 2023-03-15 |
1017.2892 |
| 2023-03-22 |
988.6424 |
| 2023-03-29 |
893.2284 |
| 2023-04-05 |
914.3923 |
| 2023-04-12 |
913.1325 |
| 2023-04-19 |
909.5697 |
| 2023-04-26 |
907.0875 |
| 2023-05-03 |
905.2418 |
| 2023-05-10 |
904.2527 |
| 2023-05-17 |
905.3925 |
| 2023-05-24 |
906.1907 |
| 2023-05-31 |
902.6750 |
| 2023-06-07 |
901.5190 |
| 2023-06-14 |
900.7630 |
| 2023-06-21 |
896.2090 |
| 2023-06-28 |
893.5970 |
| 2023-07-05 |
889.8180 |
| 2023-07-12 |
891.9530 |
| 2023-07-19 |
890.0250 |
| 2023-07-26 |
886.6160 |
| 2023-08-02 |
887.6820 |
| 2023-08-09 |
889.9120 |
| 2023-08-16 |
886.6650 |
| 2023-08-23 |
886.6240 |
| 2023-08-30 |
883.9030 |
| 2023-09-06 |
880.8010 |
| 2023-09-13 |
880.2790 |
| 2023-09-20 |
878.0790 |
| 2023-09-27 |
871.6520 |
| 2023-10-04 |
865.9650 |
| 2023-10-11 |
866.3750 |
| 2023-10-18 |
864.1740 |
| 2023-10-25 |
863.0950 |
| 2023-11-01 |
856.7810 |
| 2023-11-08 |
857.6680 |
| 2023-11-15 |
856.9700 |
| 2023-11-22 |
856.2600 |
| 2023-11-29 |
855.7250 |
| 2023-12-06 |
868.2150 |
| 2023-12-13 |
867.7450 |
| 2023-12-20 |
868.0940 |
| 2023-12-27 |
867.9760 |
| 2024-01-03 |
877.9690 |
| 2024-01-10 |
879.4300 |
| 2024-01-17 |
876.0750 |
| 2024-01-24 |
879.1360 |
| 2024-01-31 |
877.7460 |
| 2024-02-07 |
875.1670 |
| 2024-02-14 |
876.5750 |
| 2024-02-21 |
874.0700 |
| 2024-02-28 |
873.2980 |
| 2024-03-06 |
872.0920 |
| 2024-03-13 |
873.7730 |
| 2024-03-20 |
869.9440 |
| 2024-03-27 |
873.3160 |
| 2024-04-03 |
876.2910 |
| 2024-04-10 |
877.5210 |
| 2024-04-17 |
880.5860 |
| 2024-04-24 |
876.7350 |
| 2024-05-01 |
868.6510 |
| 2024-05-08 |
868.3200 |
| 2024-05-15 |
871.2060 |
| 2024-05-22 |
866.0360 |
| 2024-05-29 |
865.2210 |
| 2024-06-05 |
871.3570 |
| 2024-06-12 |
870.5170 |
| 2024-06-19 |
868.2410 |
| 2024-06-26 |
864.7180 |
