Table Data - Treasury and Agency Securities, Large Domestically Chartered Commercial Banks
| Title | Treasury and Agency Securities, Large Domestically Chartered Commercial Banks |
|---|---|
| Series ID | TASLCBW027SBOG |
| Source | Board of Governors of the Federal Reserve System (US) |
| Release | H.8 Assets and Liabilities of Commercial Banks in the United States |
| Seasonal Adjustment | Seasonally Adjusted |
| Frequency | Weekly, Ending Wednesday |
| Units | Billions of U.S. Dollars |
| Date Range | 1985-04-03 to 2024-11-06 |
| Last Updated | 2024-11-15 3:38 PM CST |
| Notes | For questions on the data, please contact the data source. For questions on FRED functionality, please contact us here. |
| DATE | VALUE |
|---|---|
| 1985-04-03 | 150.7716 |
| 1985-04-10 | 148.2587 |
| 1985-04-17 | 151.0806 |
| 1985-04-24 | 152.0603 |
| 1985-05-01 | 148.9404 |
| 1985-05-08 | 150.6618 |
| 1985-05-15 | 151.3653 |
| 1985-05-22 | 152.2796 |
| 1985-05-29 | 153.7953 |
| 1985-06-05 | 153.5319 |
| 1985-06-12 | 153.8621 |
| 1985-06-19 | 154.7227 |
| 1985-06-26 | 155.4926 |
| 1985-07-03 | 155.6283 |
| 1985-07-10 | 154.6871 |
| 1985-07-17 | 151.1588 |
| 1985-07-24 | 151.1141 |
| 1985-07-31 | 150.0300 |
| 1985-08-07 | 148.4496 |
| 1985-08-14 | 150.2282 |
| 1985-08-21 | 149.7264 |
| 1985-08-28 | 150.1542 |
| 1985-09-04 | 149.4111 |
| 1985-09-11 | 150.4781 |
| 1985-09-18 | 150.3014 |
| 1985-09-25 | 152.8829 |
| 1985-10-02 | 149.4924 |
| 1985-10-09 | 149.8325 |
| 1985-10-16 | 148.4116 |
| 1985-10-23 | 147.1456 |
| 1985-10-30 | 145.2421 |
| 1985-11-06 | 147.6135 |
| 1985-11-13 | 146.6624 |
| 1985-11-20 | 146.9990 |
| 1985-11-27 | 147.2009 |
| 1985-12-04 | 144.4893 |
| 1985-12-11 | 143.9466 |
| 1985-12-18 | 146.8723 |
| 1985-12-25 | 146.1064 |
| 1986-01-01 | 146.6119 |
| 1986-01-08 | 145.4828 |
| 1986-01-15 | 145.8865 |
| 1986-01-22 | 146.0032 |
| 1986-01-29 | 147.7427 |
| 1986-02-05 | 148.0117 |
| 1986-02-12 | 148.6875 |
| 1986-02-19 | 148.6813 |
| 1986-02-26 | 150.1805 |
| 1986-03-05 | 148.1441 |
| 1986-03-12 | 149.4663 |
| 1986-03-19 | 149.0869 |
| 1986-03-26 | 151.0015 |
| 1986-04-02 | 149.9727 |
| 1986-04-09 | 152.7227 |
| 1986-04-16 | 151.1701 |
| 1986-04-23 | 151.1698 |
| 1986-04-30 | 152.8391 |
| 1986-05-07 | 153.4423 |
| 1986-05-14 | 154.1840 |
| 1986-05-21 | 153.1921 |
| 1986-05-28 | 154.8993 |
| 1986-06-04 | 154.4206 |
| 1986-06-11 | 154.4772 |
| 1986-06-18 | 154.9445 |
| 1986-06-25 | 157.8762 |
| 1986-07-02 | 158.1559 |
| 1986-07-09 | 159.1726 |
| 1986-07-16 | 162.9625 |
| 1986-07-23 | 164.6963 |
| 1986-07-30 | 163.3887 |
| 1986-08-06 | 164.8098 |
| 1986-08-13 | 161.8747 |
| 1986-08-20 | 160.9383 |
| 1986-08-27 | 164.6495 |
| 1986-09-03 | 165.5377 |
| 1986-09-10 | 164.5755 |
| 1986-09-17 | 165.3634 |
| 1986-09-24 | 164.3540 |
| 1986-10-01 | 165.9319 |
| 1986-10-08 | 165.4833 |
| 1986-10-15 | 165.0868 |
| 1986-10-22 | 165.3838 |
| 1986-10-29 | 168.3927 |
| 1986-11-05 | 169.1754 |
| 1986-11-12 | 170.0684 |
| 1986-11-19 | 169.2452 |
| 1986-11-26 | 171.8844 |
| 1986-12-03 | 173.7617 |
| 1986-12-10 | 175.3324 |
| 1986-12-17 | 173.8294 |
| 1986-12-24 | 178.4268 |
| 1986-12-31 | 178.6025 |
| 1987-01-07 | 178.6411 |
| 1987-01-14 | 178.5051 |
| 1987-01-21 | 177.2605 |
| 1987-01-28 | 177.4644 |
| 1987-02-04 | 176.6113 |
| 1987-02-11 | 175.9311 |
| 1987-02-18 | 176.2880 |
| 1987-02-25 | 177.7761 |
| 1987-03-04 | 177.8046 |
| 1987-03-11 | 178.2092 |
| 1987-03-18 | 177.9083 |
| 1987-03-25 | 179.6523 |
| 1987-04-01 | 179.9326 |
| 1987-04-08 | 178.7669 |
| 1987-04-15 | 180.1739 |
| 1987-04-22 | 180.8625 |
| 1987-04-29 | 181.8505 |
| 1987-05-06 | 181.3908 |
| 1987-05-13 | 180.9360 |
| 1987-05-20 | 181.1703 |
| 1987-05-27 | 183.0533 |
| 1987-06-03 | 182.4946 |
| 1987-06-10 | 182.5965 |
| 1987-06-17 | 181.8276 |
| 1987-06-24 | 181.8836 |
| 1987-07-01 | 181.7842 |
| 1987-07-08 | 182.7974 |
| 1987-07-15 | 185.0509 |
| 1987-07-22 | 185.0117 |
| 1987-07-29 | 184.7562 |
| 1987-08-05 | 188.0185 |
| 1987-08-12 | 187.1836 |
| 1987-08-19 | 186.8204 |
| 1987-08-26 | 186.3291 |
| 1987-09-02 | 184.4773 |
| 1987-09-09 | 186.9210 |
| 1987-09-16 | 186.6203 |
| 1987-09-23 | 188.4276 |
| 1987-09-30 | 188.5133 |
| 1987-10-07 | 185.4602 |
| 1987-10-14 | 185.9296 |
| 1987-10-21 | 187.3268 |
| 1987-10-28 | 188.4411 |
| 1987-11-04 | 187.2868 |
| 1987-11-11 | 187.2943 |
| 1987-11-18 | 187.9569 |
| 1987-11-25 | 188.8771 |
| 1987-12-02 | 188.3499 |
| 1987-12-09 | 190.3933 |
| 1987-12-16 | 191.1194 |
| 1987-12-23 | 192.3768 |
| 1987-12-30 | 194.8695 |
| 1988-01-06 | 192.2474 |
| 1988-01-13 | 191.5975 |
| 1988-01-20 | 191.6577 |
| 1988-01-27 | 192.3412 |
| 1988-02-03 | 192.2730 |
| 1988-02-10 | 192.7685 |
| 1988-02-17 | 192.5771 |
| 1988-02-24 | 192.2975 |
| 1988-03-02 | 192.1834 |
| 1988-03-09 | 193.0700 |
| 1988-03-16 | 194.4437 |
| 1988-03-23 | 194.8667 |
| 1988-03-30 | 195.6530 |
| 1988-04-06 | 195.5887 |
| 1988-04-13 | 196.3243 |
| 1988-04-20 | 199.4366 |
| 1988-04-27 | 198.9780 |
| 1988-05-04 | 198.2381 |
| 1988-05-11 | 199.5087 |
| 1988-05-18 | 198.1218 |
| 1988-05-25 | 201.6449 |
| 1988-06-01 | 201.0636 |
| 1988-06-08 | 203.4952 |
| 1988-06-15 | 205.0602 |
| 1988-06-22 | 202.7855 |
| 1988-06-29 | 203.5121 |
| 1988-07-06 | 201.5431 |
| 1988-07-13 | 201.0441 |
| 1988-07-20 | 201.5080 |
| 1988-07-27 | 202.9341 |
| 1988-08-03 | 202.0119 |
| 1988-08-10 | 201.3236 |
| 1988-08-17 | 200.6590 |
| 1988-08-24 | 202.6859 |
| 1988-08-31 | 201.9357 |
| 1988-09-07 | 200.4918 |
| 1988-09-14 | 202.0802 |
| 1988-09-21 | 203.2434 |
| 1988-09-28 | 204.7486 |
| 1988-10-05 | 202.5293 |
| 1988-10-12 | 203.9761 |
| 1988-10-19 | 203.4273 |
| 1988-10-26 | 205.7155 |
| 1988-11-02 | 202.8671 |
| 1988-11-09 | 202.9977 |
| 1988-11-16 | 205.3273 |
| 1988-11-23 | 205.8228 |
| 1988-11-30 | 206.4534 |
| 1988-12-07 | 206.2478 |
| 1988-12-14 | 207.2288 |
| 1988-12-21 | 207.7625 |
| 1988-12-28 | 208.6385 |
| 1989-01-04 | 206.6040 |
| 1989-01-11 | 207.7310 |
| 1989-01-18 | 208.0210 |
| 1989-01-25 | 208.8537 |
| 1989-02-01 | 206.7120 |
| 1989-02-08 | 207.0285 |
| 1989-02-15 | 208.6640 |
| 1989-02-22 | 207.5148 |
| 1989-03-01 | 208.4052 |
| 1989-03-08 | 209.0228 |
| 1989-03-15 | 212.0042 |
| 1989-03-22 | 214.0759 |
| 1989-03-29 | 216.7303 |
| 1989-04-05 | 215.3773 |
| 1989-04-12 | 214.6841 |
| 1989-04-19 | 216.4295 |
| 1989-04-26 | 217.5053 |
| 1989-05-03 | 217.2733 |
| 1989-05-10 | 218.2138 |
| 1989-05-17 | 219.2468 |
| 1989-05-24 | 222.3082 |
| 1989-05-31 | 220.8560 |
| 1989-06-07 | 219.8721 |
| 1989-06-14 | 221.3031 |
| 1989-06-21 | 223.3007 |
| 1989-06-28 | 225.9639 |
| 1989-07-05 | 225.1391 |
| 1989-07-12 | 224.8600 |
| 1989-07-19 | 223.7168 |
| 1989-07-26 | 226.4084 |
| 1989-08-02 | 224.1960 |
| 1989-08-09 | 227.6141 |
| 1989-08-16 | 227.2192 |
| 1989-08-23 | 229.1291 |
| 1989-08-30 | 228.0391 |
| 1989-09-06 | 226.5256 |
| 1989-09-13 | 227.5242 |
| 1989-09-20 | 229.1976 |
| 1989-09-27 | 231.0172 |
| 1989-10-04 | 230.3941 |
| 1989-10-11 | 232.8110 |
| 1989-10-18 | 235.8807 |
| 1989-10-25 | 237.7811 |
| 1989-11-01 | 238.2624 |
| 1989-11-08 | 238.3182 |
| 1989-11-15 | 239.6451 |
| 1989-11-22 | 239.3900 |
| 1989-11-29 | 238.7824 |
| 1989-12-06 | 240.6729 |
| 1989-12-13 | 244.6683 |
| 1989-12-20 | 242.8398 |
| 1989-12-27 | 243.3984 |
| 1990-01-03 | 245.6319 |
| 1990-01-10 | 248.5183 |
| 1990-01-17 | 249.8310 |
| 1990-01-24 | 252.4270 |
| 1990-01-31 | 254.8135 |
| 1990-02-07 | 254.6922 |
| 1990-02-14 | 254.5085 |
| 1990-02-21 | 255.6790 |
| 1990-02-28 | 256.9838 |
| 1990-03-07 | 257.6049 |
| 1990-03-14 | 258.3030 |
| 1990-03-21 | 258.1065 |
| 1990-03-28 | 257.8295 |
| 1990-04-04 | 257.4494 |
| 1990-04-11 | 258.2179 |
| 1990-04-18 | 259.6738 |
| 1990-04-25 | 261.2805 |
| 1990-05-02 | 261.1839 |
| 1990-05-09 | 260.3457 |
| 1990-05-16 | 261.6835 |
| 1990-05-23 | 263.2731 |
| 1990-05-30 | 264.0791 |
| 1990-06-06 | 266.0697 |
| 1990-06-13 | 267.4396 |
| 1990-06-20 | 269.2857 |
| 1990-06-27 | 268.5077 |
| 1990-07-04 | 268.6108 |
| 1990-07-11 | 269.9357 |
| 1990-07-18 | 272.4843 |
| 1990-07-25 | 272.1317 |
| 1990-08-01 | 271.9963 |
| 1990-08-08 | 270.8895 |
| 1990-08-15 | 272.3877 |
| 1990-08-22 | 272.0297 |
| 1990-08-29 | 274.9270 |
| 1990-09-05 | 273.2599 |
| 1990-09-12 | 273.9745 |
| 1990-09-19 | 276.9841 |
| 1990-09-26 | 272.9060 |
| 1990-10-03 | 275.0354 |
| 1990-10-10 | 276.5033 |
| 1990-10-17 | 276.8346 |
| 1990-10-24 | 276.1871 |
| 1990-10-31 | 276.9037 |
| 1990-11-07 | 276.6240 |
| 1990-11-14 | 275.5283 |
| 1990-11-21 | 275.9895 |
| 1990-11-28 | 275.4798 |
| 1990-12-05 | 275.1120 |
| 1990-12-12 | 276.8968 |
| 1990-12-19 | 275.4952 |
| 1990-12-26 | 279.6117 |
| 1991-01-02 | 275.4411 |
| 1991-01-09 | 276.9397 |
| 1991-01-16 | 276.2809 |
| 1991-01-23 | 278.1812 |
| 1991-01-30 | 277.6181 |
| 1991-02-06 | 277.3865 |
| 1991-02-13 | 279.1744 |
| 1991-02-20 | 280.0022 |
| 1991-02-27 | 280.1187 |
| 1991-03-06 | 282.2930 |
| 1991-03-13 | 283.1795 |
| 1991-03-20 | 284.8367 |
| 1991-03-27 | 284.8353 |
| 1991-04-03 | 288.6545 |
| 1991-04-10 | 287.0641 |
| 1991-04-17 | 289.2371 |
| 1991-04-24 | 289.6146 |
| 1991-05-01 | 291.7622 |
| 1991-05-08 | 291.5873 |
| 1991-05-15 | 293.0113 |
| 1991-05-22 | 292.1294 |
| 1991-05-29 | 293.2919 |
| 1991-06-05 | 293.4960 |
| 1991-06-12 | 296.6553 |
| 1991-06-19 | 296.3319 |
| 1991-06-26 | 300.1639 |
| 1991-07-03 | 300.5222 |
| 1991-07-10 | 301.1642 |
| 1991-07-17 | 301.4801 |
| 1991-07-24 | 302.4087 |
| 1991-07-31 | 305.0684 |
| 1991-08-07 | 303.5901 |
| 1991-08-14 | 304.0945 |
| 1991-08-21 | 306.8476 |
| 1991-08-28 | 307.6311 |
| 1991-09-04 | 309.8470 |
| 1991-09-11 | 312.8551 |
| 1991-09-18 | 313.8869 |
| 1991-09-25 | 314.7651 |
| 1991-10-02 | 316.9361 |
| 1991-10-09 | 318.9899 |
| 1991-10-16 | 319.5236 |
| 1991-10-23 | 320.8397 |
| 1991-10-30 | 322.6196 |
| 1991-11-06 | 324.2627 |
| 1991-11-13 | 326.3340 |
| 1991-11-20 | 327.4314 |
| 1991-11-27 | 328.6991 |
| 1991-12-04 | 329.4947 |
| 1991-12-11 | 331.9432 |
| 1991-12-18 | 333.0129 |
| 1991-12-25 | 336.4299 |
| 1992-01-01 | 337.1883 |
| 1992-01-08 | 336.2667 |
| 1992-01-15 | 337.4235 |
| 1992-01-22 | 339.1896 |
| 1992-01-29 | 339.2239 |
| 1992-02-05 | 343.8253 |
| 1992-02-12 | 342.9922 |
| 1992-02-19 | 342.7082 |
| 1992-02-26 | 343.8242 |
| 1992-03-04 | 345.3809 |
| 1992-03-11 | 347.1910 |
| 1992-03-18 | 347.1985 |
| 1992-03-25 | 352.0840 |
| 1992-04-01 | 347.4035 |
| 1992-04-08 | 347.7036 |
| 1992-04-15 | 350.4461 |
| 1992-04-22 | 350.8162 |
| 1992-04-29 | 349.9847 |
| 1992-05-06 | 353.7154 |
| 1992-05-13 | 354.8413 |
| 1992-05-20 | 351.8960 |
| 1992-05-27 | 354.1616 |
| 1992-06-03 | 353.9153 |
| 1992-06-10 | 357.5467 |
| 1992-06-17 | 357.3666 |
| 1992-06-24 | 360.4720 |
| 1992-07-01 | 361.5587 |
| 1992-07-08 | 363.2998 |
| 1992-07-15 | 365.0447 |
| 1992-07-22 | 366.5674 |
| 1992-07-29 | 363.9960 |
| 1992-08-05 | 370.4632 |
| 1992-08-12 | 371.9657 |
| 1992-08-19 | 372.5280 |
| 1992-08-26 | 373.8922 |
| 1992-09-02 | 373.3295 |
| 1992-09-09 | 372.2045 |
| 1992-09-16 | 371.3491 |
| 1992-09-23 | 373.9072 |
| 1992-09-30 | 378.7752 |
| 1992-10-07 | 376.8809 |
| 1992-10-14 | 377.8583 |
| 1992-10-21 | 377.9387 |
| 1992-10-28 | 378.3219 |
| 1992-11-04 | 379.3355 |
| 1992-11-11 | 381.5892 |
| 1992-11-18 | 381.9283 |
| 1992-11-25 | 383.5900 |
| 1992-12-02 | 385.2792 |
| 1992-12-09 | 384.8783 |
| 1992-12-16 | 385.0893 |
| 1992-12-23 | 387.2280 |
| 1992-12-30 | 389.9045 |
| 1993-01-06 | 385.9112 |
| 1993-01-13 | 385.1442 |
| 1993-01-20 | 384.0858 |
| 1993-01-27 | 385.9207 |
| 1993-02-03 | 392.8446 |
| 1993-02-10 | 390.9979 |
| 1993-02-17 | 392.0264 |
| 1993-02-24 | 392.3366 |
| 1993-03-03 | 394.7106 |
| 1993-03-10 | 395.5673 |
| 1993-03-17 | 398.3820 |
| 1993-03-24 | 400.3701 |
| 1993-03-31 | 400.7948 |
| 1993-04-07 | 400.4039 |
| 1993-04-14 | 402.6843 |
| 1993-04-21 | 405.0454 |
| 1993-04-28 | 406.9057 |
| 1993-05-05 | 405.6737 |
| 1993-05-12 | 404.7105 |
| 1993-05-19 | 404.4282 |
| 1993-05-26 | 404.5613 |
| 1993-06-02 | 411.3548 |
| 1993-06-09 | 411.9642 |
| 1993-06-16 | 411.8475 |
| 1993-06-23 | 416.4823 |
| 1993-06-30 | 411.4046 |
| 1993-07-07 | 417.9486 |
| 1993-07-14 | 418.2333 |
| 1993-07-21 | 416.8155 |
| 1993-07-28 | 414.1790 |
| 1993-08-04 | 418.5136 |
| 1993-08-11 | 418.4342 |
| 1993-08-18 | 418.7122 |
| 1993-08-25 | 414.9696 |
| 1993-09-01 | 416.1184 |
| 1993-09-08 | 417.4575 |
| 1993-09-15 | 419.4679 |
| 1993-09-22 | 420.8327 |
| 1993-09-29 | 418.3173 |
| 1993-10-06 | 420.7167 |
| 1993-10-13 | 421.3697 |
| 1993-10-20 | 419.2359 |
| 1993-10-27 | 416.5403 |
| 1993-11-03 | 417.2512 |
| 1993-11-10 | 422.2046 |
| 1993-11-17 | 416.0022 |
| 1993-11-24 | 418.7845 |
| 1993-12-01 | 419.8177 |
| 1993-12-08 | 419.5586 |
| 1993-12-15 | 421.9719 |
| 1993-12-22 | 424.9399 |
| 1993-12-29 | 424.6498 |
| 1994-01-05 | 428.5377 |
| 1994-01-12 | 428.6563 |
| 1994-01-19 | 427.5682 |
| 1994-01-26 | 423.7811 |
| 1994-02-02 | 422.2838 |
| 1994-02-09 | 422.2531 |
| 1994-02-16 | 423.2348 |
| 1994-02-23 | 422.5289 |
| 1994-03-02 | 429.5307 |
| 1994-03-09 | 431.8287 |
| 1994-03-16 | 432.5625 |
| 1994-03-23 | 433.1880 |
| 1994-03-30 | 435.8144 |
| 1994-04-06 | 438.1088 |
| 1994-04-13 | 436.8808 |
| 1994-04-20 | 436.2875 |
| 1994-04-27 | 434.0819 |
| 1994-05-04 | 433.6965 |
| 1994-05-11 | 433.3815 |
| 1994-05-18 | 430.4269 |
| 1994-05-25 | 431.0412 |
| 1994-06-01 | 430.4139 |
| 1994-06-08 | 428.4585 |
| 1994-06-15 | 432.9694 |
| 1994-06-22 | 431.9189 |
| 1994-06-29 | 434.2287 |
| 1994-07-06 | 437.1714 |
| 1994-07-13 | 435.9705 |
| 1994-07-20 | 432.5963 |
| 1994-07-27 | 435.2675 |
| 1994-08-03 | 430.8442 |
| 1994-08-10 | 430.7713 |
| 1994-08-17 | 430.1103 |
| 1994-08-24 | 429.3005 |
| 1994-08-31 | 429.7792 |
| 1994-09-07 | 425.3467 |
| 1994-09-14 | 429.7111 |
| 1994-09-21 | 427.2933 |
| 1994-09-28 | 423.0345 |
| 1994-10-05 | 419.5989 |
| 1994-10-12 | 420.1516 |
| 1994-10-19 | 419.4612 |
| 1994-10-26 | 420.3437 |
| 1994-11-02 | 420.0623 |
| 1994-11-09 | 416.4348 |
| 1994-11-16 | 417.7773 |
| 1994-11-23 | 414.5774 |
| 1994-11-30 | 415.6442 |
| 1994-12-07 | 415.4233 |
| 1994-12-14 | 418.6571 |
| 1994-12-21 | 417.7828 |
| 1994-12-28 | 417.4460 |
| 1995-01-04 | 417.0035 |
| 1995-01-11 | 419.4139 |
| 1995-01-18 | 417.1595 |
| 1995-01-25 | 415.4072 |
| 1995-02-01 | 412.5096 |
| 1995-02-08 | 409.0692 |
| 1995-02-15 | 408.5644 |
| 1995-02-22 | 408.0647 |
| 1995-03-01 | 403.3617 |
| 1995-03-08 | 403.9400 |
| 1995-03-15 | 407.2377 |
| 1995-03-22 | 402.8836 |
| 1995-03-29 | 401.3700 |
| 1995-04-05 | 401.7334 |
| 1995-04-12 | 401.2926 |
| 1995-04-19 | 402.2152 |
| 1995-04-26 | 402.5434 |
| 1995-05-03 | 401.2774 |
| 1995-05-10 | 400.0848 |
| 1995-05-17 | 400.7057 |
| 1995-05-24 | 406.2403 |
| 1995-05-31 | 404.1252 |
| 1995-06-07 | 404.0101 |
| 1995-06-14 | 406.3793 |
| 1995-06-21 | 405.9922 |
| 1995-06-28 | 405.3074 |
| 1995-07-05 | 401.3400 |
| 1995-07-12 | 401.1800 |
| 1995-07-19 | 401.9367 |
| 1995-07-26 | 401.3358 |
| 1995-08-02 | 400.5680 |
| 1995-08-09 | 403.4111 |
| 1995-08-16 | 402.1745 |
| 1995-08-23 | 406.3496 |
| 1995-08-30 | 403.3389 |
| 1995-09-06 | 402.1100 |
| 1995-09-13 | 403.9904 |
| 1995-09-20 | 404.6344 |
| 1995-09-27 | 406.3777 |
| 1995-10-04 | 405.3221 |
| 1995-10-11 | 404.7669 |
| 1995-10-18 | 401.3840 |
| 1995-10-25 | 403.7498 |
| 1995-11-01 | 400.5189 |
| 1995-11-08 | 400.8830 |
| 1995-11-15 | 401.6422 |
| 1995-11-22 | 401.6555 |
| 1995-11-29 | 400.3357 |
| 1995-12-06 | 396.4713 |
| 1995-12-13 | 399.1346 |
| 1995-12-20 | 399.5946 |
| 1995-12-27 | 400.1609 |
| 1996-01-03 | 394.3934 |
| 1996-01-10 | 395.0289 |
| 1996-01-17 | 394.1813 |
| 1996-01-24 | 393.7854 |
| 1996-01-31 | 393.2183 |
| 1996-02-07 | 393.8110 |
| 1996-02-14 | 394.1824 |
| 1996-02-21 | 395.2013 |
| 1996-02-28 | 395.6866 |
| 1996-03-06 | 389.4480 |
| 1996-03-13 | 391.3744 |
| 1996-03-20 | 391.3689 |
| 1996-03-27 | 393.7073 |
| 1996-04-03 | 384.5233 |
| 1996-04-10 | 387.6886 |
| 1996-04-17 | 388.1420 |
| 1996-04-24 | 389.4209 |
| 1996-05-01 | 387.8401 |
| 1996-05-08 | 391.4156 |
| 1996-05-15 | 390.0919 |
| 1996-05-22 | 388.0226 |
| 1996-05-29 | 386.7660 |
| 1996-06-05 | 383.4705 |
| 1996-06-12 | 384.7025 |
| 1996-06-19 | 384.8397 |
| 1996-06-26 | 388.0875 |
| 1996-07-03 | 386.5665 |
| 1996-07-10 | 387.4085 |
| 1996-07-17 | 384.1447 |
| 1996-07-24 | 385.5485 |
| 1996-07-31 | 383.2843 |
| 1996-08-07 | 385.1621 |
| 1996-08-14 | 385.6057 |
| 1996-08-21 | 379.7517 |
| 1996-08-28 | 380.7489 |
| 1996-09-04 | 381.0044 |
| 1996-09-11 | 381.2336 |
| 1996-09-18 | 381.8164 |
| 1996-09-25 | 381.5795 |
| 1996-10-02 | 381.2508 |
| 1996-10-09 | 378.8995 |
| 1996-10-16 | 381.4837 |
| 1996-10-23 | 373.0666 |
| 1996-10-30 | 375.5406 |
| 1996-11-06 | 376.3567 |
| 1996-11-13 | 374.3794 |
| 1996-11-20 | 374.2052 |
| 1996-11-27 | 374.2579 |
| 1996-12-04 | 374.8460 |
| 1996-12-11 | 374.9483 |
| 1996-12-18 | 373.8383 |
| 1996-12-25 | 374.0653 |
| 1997-01-01 | 373.4140 |
| 1997-01-08 | 376.3671 |
| 1997-01-15 | 370.6061 |
| 1997-01-22 | 375.9000 |
| 1997-01-29 | 376.4522 |
| 1997-02-05 | 372.1940 |
| 1997-02-12 | 371.6300 |
| 1997-02-19 | 367.4944 |
| 1997-02-26 | 368.9727 |
| 1997-03-05 | 370.4340 |
| 1997-03-12 | 374.7153 |
| 1997-03-19 | 376.3967 |
| 1997-03-26 | 379.7279 |
| 1997-04-02 | 381.7499 |
| 1997-04-09 | 380.5096 |
| 1997-04-16 | 383.7786 |
| 1997-04-23 | 385.9065 |
| 1997-04-30 | 384.3729 |
| 1997-05-07 | 383.7418 |
| 1997-05-14 | 382.6382 |
| 1997-05-21 | 383.4578 |
| 1997-05-28 | 384.0526 |
| 1997-06-04 | 381.0111 |
| 1997-06-11 | 384.5193 |
| 1997-06-18 | 386.4548 |
| 1997-06-25 | 387.4022 |
| 1997-07-02 | 390.4393 |
| 1997-07-09 | 390.6737 |
| 1997-07-16 | 390.2142 |
| 1997-07-23 | 390.8223 |
| 1997-07-30 | 387.4088 |
| 1997-08-06 | 384.3585 |
| 1997-08-13 | 384.3058 |
| 1997-08-20 | 383.3712 |
| 1997-08-27 | 384.0920 |
| 1997-09-03 | 384.2205 |
| 1997-09-10 | 388.0424 |
| 1997-09-17 | 387.4124 |
| 1997-09-24 | 396.1701 |
| 1997-10-01 | 394.2096 |
| 1997-10-08 | 397.1167 |
| 1997-10-15 | 392.3492 |
| 1997-10-22 | 400.0493 |
| 1997-10-29 | 401.7323 |
| 1997-11-05 | 402.7388 |
| 1997-11-12 | 407.0726 |
| 1997-11-19 | 407.1622 |
| 1997-11-26 | 408.3958 |
| 1997-12-03 | 408.4727 |
| 1997-12-10 | 409.8365 |
| 1997-12-17 | 411.5670 |
| 1997-12-24 | 412.9860 |
| 1997-12-31 | 417.5439 |
| 1998-01-07 | 422.1614 |
| 1998-01-14 | 423.7662 |
| 1998-01-21 | 426.6802 |
| 1998-01-28 | 421.2801 |
| 1998-02-04 | 425.3344 |
| 1998-02-11 | 421.9354 |
| 1998-02-18 | 423.3389 |
| 1998-02-25 | 423.8686 |
| 1998-03-04 | 428.8171 |
| 1998-03-11 | 429.5288 |
| 1998-03-18 | 436.8056 |
| 1998-03-25 | 429.9149 |
| 1998-04-01 | 429.2341 |
| 1998-04-08 | 425.2985 |
| 1998-04-15 | 422.2023 |
| 1998-04-22 | 418.6693 |
| 1998-04-29 | 423.0400 |
| 1998-05-06 | 427.5146 |
| 1998-05-13 | 427.5297 |
| 1998-05-20 | 428.6655 |
| 1998-05-27 | 426.3900 |
| 1998-06-03 | 426.7084 |
| 1998-06-10 | 419.6778 |
| 1998-06-17 | 413.3813 |
| 1998-06-24 | 413.8494 |
| 1998-07-01 | 415.7899 |
| 1998-07-08 | 416.3573 |
| 1998-07-15 | 419.8927 |
| 1998-07-22 | 417.1820 |
| 1998-07-29 | 414.3550 |
| 1998-08-05 | 414.3423 |
| 1998-08-12 | 414.9204 |
| 1998-08-19 | 420.4016 |
| 1998-08-26 | 421.5057 |
| 1998-09-02 | 425.5357 |
| 1998-09-09 | 425.3784 |
| 1998-09-16 | 422.1683 |
| 1998-09-23 | 427.0924 |
| 1998-09-30 | 430.1559 |
| 1998-10-07 | 421.7905 |
| 1998-10-14 | 432.2787 |
| 1998-10-21 | 439.8612 |
| 1998-10-28 | 440.4878 |
| 1998-11-04 | 439.9027 |
| 1998-11-11 | 442.0793 |
| 1998-11-18 | 442.2917 |
| 1998-11-25 | 445.5620 |
| 1998-12-02 | 442.6065 |
| 1998-12-09 | 442.8390 |
| 1998-12-16 | 437.2012 |
| 1998-12-23 | 442.9098 |
| 1998-12-30 | 444.2400 |
| 1999-01-06 | 443.1646 |
| 1999-01-13 | 444.9987 |
| 1999-01-20 | 442.5534 |
| 1999-01-27 | 441.8276 |
| 1999-02-03 | 437.9492 |
| 1999-02-10 | 439.4761 |
| 1999-02-17 | 440.1236 |
| 1999-02-24 | 441.0865 |
| 1999-03-03 | 446.0929 |
| 1999-03-10 | 444.8656 |
| 1999-03-17 | 443.2374 |
| 1999-03-24 | 450.8452 |
| 1999-03-31 | 453.0866 |
| 1999-04-07 | 449.2182 |
| 1999-04-14 | 453.0037 |
| 1999-04-21 | 447.3356 |
| 1999-04-28 | 444.3207 |
| 1999-05-05 | 444.5769 |
| 1999-05-12 | 444.8356 |
| 1999-05-19 | 444.3516 |
| 1999-05-26 | 446.2112 |
| 1999-06-02 | 442.4032 |
| 1999-06-09 | 443.4440 |
| 1999-06-16 | 447.2060 |
| 1999-06-23 | 450.7530 |
| 1999-06-30 | 455.3998 |
| 1999-07-07 | 448.1201 |
| 1999-07-14 | 450.5207 |
| 1999-07-21 | 450.3999 |
| 1999-07-28 | 447.1254 |
| 1999-08-04 | 445.5939 |
| 1999-08-11 | 449.5623 |
| 1999-08-18 | 451.0483 |
| 1999-08-25 | 454.9722 |
| 1999-09-01 | 453.1154 |
| 1999-09-08 | 451.3534 |
| 1999-09-15 | 454.9117 |
| 1999-09-22 | 454.3123 |
| 1999-09-29 | 450.7360 |
| 1999-10-06 | 452.9831 |
| 1999-10-13 | 455.3260 |
| 1999-10-20 | 451.1869 |
| 1999-10-27 | 448.4253 |
| 1999-11-03 | 443.6503 |
| 1999-11-10 | 447.5238 |
| 1999-11-17 | 448.3115 |
| 1999-11-24 | 446.2648 |
| 1999-12-01 | 446.5963 |
| 1999-12-08 | 446.9026 |
| 1999-12-15 | 452.1216 |
| 1999-12-22 | 451.0299 |
| 1999-12-29 | 455.1210 |
| 2000-01-05 | 449.6826 |
| 2000-01-12 | 454.2068 |
| 2000-01-19 | 453.4541 |
| 2000-01-26 | 458.6435 |
| 2000-02-02 | 460.0735 |
| 2000-02-09 | 454.3384 |
| 2000-02-16 | 456.1822 |
| 2000-02-23 | 460.2152 |
| 2000-03-01 | 460.1002 |
| 2000-03-08 | 461.9792 |
| 2000-03-15 | 465.2614 |
| 2000-03-22 | 461.8298 |
| 2000-03-29 | 460.2321 |
| 2000-04-05 | 462.2477 |
| 2000-04-12 | 463.0617 |
| 2000-04-19 | 462.5407 |
| 2000-04-26 | 457.8556 |
| 2000-05-03 | 458.7560 |
| 2000-05-10 | 459.8325 |
| 2000-05-17 | 458.8771 |
| 2000-05-24 | 459.5228 |
| 2000-05-31 | 457.1566 |
| 2000-06-07 | 458.0316 |
| 2000-06-14 | 460.0682 |
| 2000-06-21 | 464.0536 |
| 2000-06-28 | 463.2130 |
| 2000-07-05 | 464.9336 |
| 2000-07-12 | 465.5403 |
| 2000-07-19 | 465.3428 |
| 2000-07-26 | 458.4637 |
| 2000-08-02 | 457.5134 |
| 2000-08-09 | 457.4683 |
| 2000-08-16 | 459.9207 |
| 2000-08-23 | 453.9634 |
| 2000-08-30 | 449.8195 |
| 2000-09-06 | 449.9977 |
| 2000-09-13 | 455.8233 |
| 2000-09-20 | 455.3951 |
| 2000-09-27 | 454.4400 |
| 2000-10-04 | 453.3317 |
| 2000-10-11 | 455.1575 |
| 2000-10-18 | 450.3603 |
| 2000-10-25 | 447.4116 |
| 2000-11-01 | 441.9133 |
| 2000-11-08 | 441.3451 |
| 2000-11-15 | 444.6604 |
| 2000-11-22 | 440.7921 |
| 2000-11-29 | 439.8740 |
| 2000-12-06 | 441.5073 |
| 2000-12-13 | 445.3363 |
| 2000-12-20 | 448.9779 |
| 2000-12-27 | 445.1535 |
| 2001-01-03 | 449.6583 |
| 2001-01-10 | 451.1928 |
| 2001-01-17 | 447.7138 |
| 2001-01-24 | 445.3823 |
| 2001-01-31 | 451.5209 |
| 2001-02-07 | 442.6013 |
| 2001-02-14 | 443.6402 |
| 2001-02-21 | 436.4010 |
| 2001-02-28 | 437.3291 |
| 2001-03-07 | 435.9554 |
| 2001-03-14 | 433.5450 |
| 2001-03-21 | 433.2135 |
| 2001-03-28 | 433.2383 |
| 2001-04-04 | 436.4879 |
| 2001-04-11 | 438.3828 |
| 2001-04-18 | 429.8745 |
| 2001-04-25 | 432.0549 |
| 2001-05-02 | 435.6866 |
| 2001-05-09 | 438.5075 |
| 2001-05-16 | 441.0130 |
| 2001-05-23 | 440.3456 |
| 2001-05-30 | 444.8567 |
| 2001-06-06 | 448.4601 |
| 2001-06-13 | 445.7076 |
| 2001-06-20 | 439.7944 |
| 2001-06-27 | 436.6673 |
| 2001-07-04 | 439.8712 |
| 2001-07-11 | 448.9714 |
| 2001-07-18 | 449.0585 |
| 2001-07-25 | 450.4592 |
| 2001-08-01 | 461.4094 |
| 2001-08-08 | 464.6440 |
| 2001-08-15 | 456.4839 |
| 2001-08-22 | 455.0553 |
| 2001-08-29 | 459.6402 |
| 2001-09-05 | 456.9745 |
| 2001-09-12 | 465.5774 |
| 2001-09-19 | 469.8825 |
| 2001-09-26 | 469.9245 |
| 2001-10-03 | 473.2045 |
| 2001-10-10 | 473.5917 |
| 2001-10-17 | 466.8723 |
| 2001-10-24 | 460.1646 |
| 2001-10-31 | 483.6873 |
| 2001-11-07 | 478.6631 |
| 2001-11-14 | 468.0281 |
| 2001-11-21 | 471.1798 |
| 2001-11-28 | 475.5635 |
| 2001-12-05 | 497.8268 |
| 2001-12-12 | 489.4987 |
| 2001-12-19 | 491.0044 |
| 2001-12-26 | 489.5921 |
| 2002-01-02 | 488.2054 |
| 2002-01-09 | 484.3306 |
| 2002-01-16 | 479.6880 |
| 2002-01-23 | 479.8003 |
| 2002-01-30 | 473.3184 |
| 2002-02-06 | 475.4472 |
| 2002-02-13 | 470.0216 |
| 2002-02-20 | 469.5870 |
| 2002-02-27 | 470.5854 |
| 2002-03-06 | 475.5347 |
| 2002-03-13 | 475.9737 |
| 2002-03-20 | 488.5872 |
| 2002-03-27 | 490.8844 |
| 2002-04-03 | 490.8222 |
| 2002-04-10 | 495.9371 |
| 2002-04-17 | 497.1283 |
| 2002-04-24 | 491.3997 |
| 2002-05-01 | 491.8925 |
| 2002-05-08 | 486.7668 |
| 2002-05-15 | 496.3698 |
| 2002-05-22 | 501.6017 |
| 2002-05-29 | 500.5330 |
| 2002-06-05 | 512.2449 |
| 2002-06-12 | 512.6402 |
| 2002-06-19 | 511.9745 |
| 2002-06-26 | 509.0542 |
| 2002-07-03 | 505.2495 |
| 2002-07-10 | 512.5512 |
| 2002-07-17 | 509.1773 |
| 2002-07-24 | 526.7745 |
| 2002-07-31 | 529.5768 |
| 2002-08-07 | 530.3225 |
| 2002-08-14 | 531.1184 |
| 2002-08-21 | 535.4819 |
| 2002-08-28 | 543.7292 |
| 2002-09-04 | 552.8835 |
| 2002-09-11 | 543.6401 |
| 2002-09-18 | 545.9221 |
| 2002-09-25 | 548.3937 |
| 2002-10-02 | 559.0987 |
| 2002-10-09 | 561.1412 |
| 2002-10-16 | 547.9912 |
| 2002-10-23 | 574.4501 |
| 2002-10-30 | 571.3824 |
| 2002-11-06 | 579.6955 |
| 2002-11-13 | 577.0908 |
| 2002-11-20 | 577.1180 |
| 2002-11-27 | 587.7133 |
| 2002-12-04 | 590.6818 |
| 2002-12-11 | 600.6787 |
| 2002-12-18 | 582.9248 |
| 2002-12-25 | 592.2079 |
| 2003-01-01 | 597.9324 |
| 2003-01-08 | 604.4377 |
| 2003-01-15 | 599.7035 |
| 2003-01-22 | 589.3620 |
| 2003-01-29 | 577.7992 |
| 2003-02-05 | 595.3426 |
| 2003-02-12 | 597.5775 |
| 2003-02-19 | 607.0188 |
| 2003-02-26 | 611.6271 |
| 2003-03-05 | 618.3851 |
| 2003-03-12 | 611.5600 |
| 2003-03-19 | 600.7369 |
| 2003-03-26 | 600.9584 |
| 2003-04-02 | 605.8690 |
| 2003-04-09 | 601.1315 |
| 2003-04-16 | 598.0214 |
| 2003-04-23 | 636.5958 |
| 2003-04-30 | 652.3921 |
| 2003-05-07 | 636.2665 |
| 2003-05-14 | 638.2971 |
| 2003-05-21 | 640.1908 |
| 2003-05-28 | 650.7278 |
| 2003-06-04 | 658.9412 |
| 2003-06-11 | 657.8918 |
| 2003-06-18 | 664.2436 |
| 2003-06-25 | 661.1676 |
| 2003-07-02 | 662.4252 |
| 2003-07-09 | 650.3934 |
| 2003-07-16 | 610.5773 |
| 2003-07-23 | 628.6181 |
| 2003-07-30 | 629.2332 |
| 2003-08-06 | 621.8960 |
| 2003-08-13 | 589.5991 |
| 2003-08-20 | 592.2247 |
| 2003-08-27 | 597.2620 |
| 2003-09-03 | 603.8461 |
| 2003-09-10 | 604.0921 |
| 2003-09-17 | 595.3911 |
| 2003-09-24 | 592.8329 |
| 2003-10-01 | 600.8159 |
| 2003-10-08 | 601.8165 |
| 2003-10-15 | 615.5351 |
| 2003-10-22 | 632.3386 |
| 2003-10-29 | 633.8103 |
| 2003-11-05 | 628.7175 |
| 2003-11-12 | 633.2407 |
| 2003-11-19 | 636.0616 |
| 2003-11-26 | 634.7975 |
| 2003-12-03 | 637.0725 |
| 2003-12-10 | 639.8122 |
| 2003-12-17 | 647.6600 |
| 2003-12-24 | 640.9449 |
| 2003-12-31 | 634.5562 |
| 2004-01-07 | 630.5828 |
| 2004-01-14 | 627.1989 |
| 2004-01-21 | 640.9063 |
| 2004-01-28 | 642.1249 |
| 2004-02-04 | 638.6420 |
| 2004-02-11 | 641.4389 |
| 2004-02-18 | 719.6364 |
| 2004-02-25 | 708.0886 |
| 2004-03-03 | 707.8836 |
| 2004-03-10 | 718.9227 |
| 2004-03-17 | 721.6482 |
| 2004-03-24 | 734.1235 |
| 2004-03-31 | 742.3684 |
| 2004-04-07 | 723.0725 |
| 2004-04-14 | 721.0749 |
| 2004-04-21 | 725.1806 |
| 2004-04-28 | 721.7880 |
| 2004-05-05 | 724.2969 |
| 2004-05-12 | 713.3433 |
| 2004-05-19 | 698.9626 |
| 2004-05-26 | 704.3848 |
#2004-06-02| 695.8774
#2004-06-09| 697.4146
#2004-06-16| 701.8025
#2004-06-23| 710.4833
#2004-06-30| 713.5147
#2004-07-07| 707.2517
#2004-07-14| 714.7298
#2004-07-21| 705.8939
#2004-07-28| 690.6019
#2004-08-04| 688.4938
#2004-08-11| 701.8885
#2004-08-18| 709.3157
#2004-08-25| 704.4855
#2004-09-01| 701.1194
#2004-09-08| 703.3400
#2004-09-15| 715.6239
#2004-09-22| 708.5353
#2004-09-29| 701.4943
#2004-10-06| 693.6668
#2004-10-13| 702.9766
#2004-10-20| 696.1036
#2004-10-27| 686.1916
#2004-11-03| 681.5541
#2004-11-10| 677.8864
#2004-11-17| 681.1498
#2004-11-24| 693.1753
#2004-12-01| 694.3906
#2004-12-08| 691.5171
#2004-12-15| 694.7646
#2004-12-22| 716.3488
#2004-12-29| 712.3448
#2005-01-05| 715.3748
#2005-01-12| 711.6597
#2005-01-19| 727.5072
#2005-01-26| 729.1828
#2005-02-02| 727.5252
#2005-02-09| 732.5945
#2005-02-16| 728.9191
#2005-02-23| 736.9585
#2005-03-02| 730.4817
#2005-03-09| 728.5856
#2005-03-16| 738.6944
#2005-03-23| 741.9203
#2005-03-30| 730.3069
#2005-04-06| 727.9266
#2005-04-13| 722.2388
#2005-04-20| 735.5962
#2005-04-27| 728.7976
#2005-05-04| 730.1959
#2005-05-11| 739.3310
#2005-05-18| 732.6078
#2005-05-25| 733.2907
#2005-06-01| 732.2851
#2005-06-08| 734.5194
#2005-06-15| 660.8700
#2005-06-22| 713.0203
#2005-06-29| 713.5129
#2005-07-06| 707.5684
#2005-07-13| 717.3817
#2005-07-20| 714.3450
#2005-07-27| 709.2181
#2005-08-03| 706.6292
#2005-08-10| 705.5893
#2005-08-17| 709.5285
#2005-08-24| 705.9469
#2005-08-31| 695.6679
#2005-09-07| 692.0192
#2005-09-14| 691.1358
#2005-09-21| 704.8990
#2005-09-28| 714.8512
#2005-10-05| 717.8623
#2005-10-12| 719.1613
#2005-10-19| 719.4771
#2005-10-26| 705.6694
#2005-11-02| 691.3030
#2005-11-09| 687.9325
#2005-11-16| 698.0849
#2005-11-23| 692.3388
#2005-11-30| 691.7064
#2005-12-07| 694.9878
#2005-12-14| 697.6793
#2005-12-21| 697.3501
#2005-12-28| 695.0412
#2006-01-04| 688.3438
#2006-01-11| 693.0042
#2006-01-18| 706.9012
#2006-01-25| 710.6658
#2006-02-01| 710.4348
#2006-02-08| 707.6951
#2006-02-15| 720.0469
#2006-02-22| 725.0792
#2006-03-01| 724.2253
#2006-03-08| 714.3955
#2006-03-15| 720.0543
#2006-03-22| 723.4293
#2006-03-29| 716.7374
#2006-04-05| 720.5545
#2006-04-12| 758.6453
#2006-04-19| 760.9790
#2006-04-26| 748.4524
#2006-05-03| 751.7511
#2006-05-10| 744.6906
#2006-05-17| 751.1183
#2006-05-24| 754.1465
#2006-05-31| 752.8629
#2006-06-07| 747.9185
#2006-06-14| 757.2723
#2006-06-21| 751.3556
#2006-06-28| 746.8849
#2006-07-05| 742.3828
#2006-07-12| 750.4174
#2006-07-19| 759.2817
#2006-07-26| 755.1010
#2006-08-02| 752.6242
#2006-08-09| 751.2946
#2006-08-16| 754.3908
#2006-08-23| 757.8582
#2006-08-30| 760.7100
#2006-09-06| 759.4740
#2006-09-13| 744.6202
#2006-09-20| 747.8505
#2006-09-27| 721.2801
#2006-10-04| 765.9766
#2006-10-11| 772.4827
#2006-10-18| 771.4223
#2006-10-25| 759.9214
#2006-11-01| 778.4886
#2006-11-08| 768.0742
#2006-11-15| 759.1345
#2006-11-22| 758.9866
#2006-11-29| 751.6857
#2006-12-06| 749.4657
#2006-12-13| 756.0582
#2006-12-20| 751.2347
#2006-12-27| 749.9612
#2007-01-03| 751.4492
#2007-01-10| 757.3027
#2007-01-17| 751.7499
#2007-01-24| 746.9193
#2007-01-31| 760.1123
#2007-02-07| 757.5040
#2007-02-14| 748.5497
#2007-02-21| 746.5225
#2007-02-28| 761.9238
#2007-03-07| 761.6588
#2007-03-14| 760.7801
#2007-03-21| 748.3745
#2007-03-28| 753.9634
#2007-04-04| 755.7255
#2007-04-11| 754.4217
#2007-04-18| 750.2371
#2007-04-25| 741.8642
#2007-05-02| 736.3625
#2007-05-09| 737.5856
#2007-05-16| 736.8437
#2007-05-23| 740.5466
#2007-05-30| 741.9230
#2007-06-06| 727.3957
#2007-06-13| 730.0681
#2007-06-20| 729.0520
#2007-06-27| 734.6266
#2007-07-04| 730.3875
#2007-07-11| 727.4522
#2007-07-18| 731.0955
#2007-07-25| 734.3528
#2007-08-01| 728.1075
#2007-08-08| 725.2077
#2007-08-15| 725.8213
#2007-08-22| 725.6172
#2007-08-29| 724.6477
#2007-09-05| 721.1335
#2007-09-12| 728.8440
#2007-09-19| 704.1494
#2007-09-26| 703.4886
#2007-10-03| 706.1000
#2007-10-10| 704.1876
#2007-10-17| 681.3627
#2007-10-24| 680.7037
#2007-10-31| 682.4702
#2007-11-07| 678.4729
#2007-11-14| 691.1789
#2007-11-21| 691.9833
#2007-11-28| 694.7941
#2007-12-05| 694.9132
#2007-12-12| 696.7652
#2007-12-19| 691.8008
#2007-12-26| 686.6333
#2008-01-02| 690.1060
#2008-01-09| 688.3654
#2008-01-16| 670.7128
#2008-01-23| 671.6416
#2008-01-30| 671.1653
#2008-02-06| 676.9838
#2008-02-13| 679.7333
#2008-02-20| 673.5212
#2008-02-27| 674.4099
#2008-03-05| 678.4066
#2008-03-12| 686.3750
#2008-03-19| 689.1346
#2008-03-26| 694.3613
#2008-04-02| 693.7935
#2008-04-09| 691.2238
#2008-04-16| 674.4669
#2008-04-23| 684.2260
#2008-04-30| 687.1988
#2008-05-07| 690.0568
#2008-05-14| 692.7059
#2008-05-21| 687.2868
#2008-05-28| 695.2040
#2008-06-04| 708.6727
#2008-06-11| 701.8474
#2008-06-18| 705.1926
#2008-06-25| 710.6228
#2008-07-02| 709.2210
#2008-07-09| 704.6163
#2008-07-16| 706.8016
#2008-07-23| 701.7804
#2008-07-30| 710.5941
#2008-08-06| 710.0060
#2008-08-13| 717.8374
#2008-08-20| 723.1488
#2008-08-27| 724.0861
#2008-09-03| 722.9981
#2008-09-10| 728.3208
#2008-09-17| 725.0187
#2008-09-24| 740.1691
#2008-10-01| 762.7817
#2008-10-08| 763.4045
#2008-10-15| 771.8232
#2008-10-22| 860.6860
#2008-10-29| 850.8911
#2008-11-05| 853.9009
#2008-11-12| 856.3201
#2008-11-19| 828.5451
#2008-11-26| 833.2026
#2008-12-03| 838.2726
#2008-12-10| 814.2759
#2008-12-17| 800.5633
#2008-12-24| 824.8092
#2008-12-31| 815.3630
#2009-01-07| 816.4478
#2009-01-14| 849.5458
#2009-01-21| 849.7363
#2009-01-28| 845.8879
#2009-02-04| 841.0992
#2009-02-11| 822.2401
#2009-02-18| 838.6207
#2009-02-25| 824.7629
#2009-03-04| 832.5161
#2009-03-11| 835.7949
#2009-03-18| 839.3468
#2009-03-25| 828.9886
#2009-04-01| 823.0546
#2009-04-08| 818.4456
#2009-04-15| 820.6964
#2009-04-22| 824.7550
#2009-04-29| 818.8063
#2009-05-06| 824.3437
#2009-05-13| 820.9668
#2009-05-20| 832.9483
#2009-05-27| 827.7235
#2009-06-03| 836.4598
#2009-06-10| 837.2295
#2009-06-17| 879.9195
#2009-06-24| 877.2824
#2009-07-01| 897.6843
#2009-07-08| 902.7030
#2009-07-15| 891.3976
#2009-07-22| 882.1384
#2009-07-29| 876.8640
#2009-08-05| 892.8785
#2009-08-12| 912.8295
#2009-08-19| 905.6626
#2009-08-26| 901.7845
#2009-09-02| 905.1493
#2009-09-09| 909.2939
#2009-09-16| 921.1708
#2009-09-23| 933.6832
#2009-09-30| 899.7314
#2009-10-07| 889.2239
#2009-10-14| 903.4112
#2009-10-21| 925.3183
#2009-10-28| 909.7376
#2009-11-04| 925.5407
#2009-11-11| 928.5511
#2009-11-18| 929.2667
#2009-11-25| 922.0454
#2009-12-02| 930.7757
#2009-12-09| 947.2249
#2009-12-16| 959.5548
#2009-12-23| 962.5989
#2009-12-30| 971.3459
#2010-01-06| 966.8322
#2010-01-13| 955.7599
#2010-01-20| 963.9518
#2010-01-27| 976.6024
#2010-02-03| 983.3891
#2010-02-10| 987.1921
#2010-02-17| 991.4578
#2010-02-24| 986.9685
#2010-03-03| 986.1301
#2010-03-10| 983.4281
#2010-03-17| 988.3550
#2010-03-24| 992.3994
#2010-03-31|1003.3461
#2010-04-07|1003.2110
#2010-04-14|1009.6032
#2010-04-21|1018.9395
#2010-04-28|1014.0394
#2010-05-05|1013.8535
#2010-05-12|1014.9293
#2010-05-19|1015.9539
#2010-05-26|1002.7990
#2010-06-02| 999.7465
#2010-06-09|1007.1075
#2010-06-16|1002.2201
#2010-06-23|1008.8688
#2010-06-30|1007.6794
#2010-07-07|1013.6563
#2010-07-14|1041.6466
#2010-07-21|1070.0306
#2010-07-28|1069.2357
#2010-08-04|1071.9445
#2010-08-11|1080.2182
#2010-08-18|1072.6678
#2010-08-25|1069.4438
#2010-09-01|1083.3446
#2010-09-08|1079.3347
#2010-09-15|1090.4875
#2010-09-22|1097.0619
#2010-09-29|1083.2774
#2010-10-06|1104.2277
#2010-10-13|1108.1311
#2010-10-20|1109.7882
#2010-10-27|1111.4380
#2010-11-03|1118.9609
#2010-11-10|1115.4345
#2010-11-17|1121.6977
#2010-11-24|1118.3267
#2010-12-01|1121.0249
#2010-12-08|1118.6770
#2010-12-15|1086.4674
#2010-12-22|1092.5714
#2010-12-29|1095.7598
#2011-01-05|1099.6061
#2011-01-12|1104.9685
#2011-01-19|1106.3863
#2011-01-26|1100.3753
#2011-02-02|1080.9789
#2011-02-09|1087.3296
#2011-02-16|1084.9851
#2011-02-23|1083.6030
#2011-03-02|1074.8273
#2011-03-09|1082.3062
#2011-03-16|1088.9385
#2011-03-23|1086.3894
#2011-03-30|1088.7984
#2011-04-06|1097.7570
#2011-04-13|1109.6319
#2011-04-20|1107.3609
#2011-04-27|1107.9304
#2011-05-04|1110.9716
#2011-05-11|1106.8658
#2011-05-18|1095.3178
#2011-05-25|1102.2402
#2011-06-01|1099.5680
#2011-06-08|1104.0140
#2011-06-15|1104.4099
#2011-06-22|1086.7121
#2011-06-29|1077.4437
#2011-07-06|1080.6688
#2011-07-13|1094.3157
#2011-07-20|1086.4248
#2011-07-27|1085.0002
#2011-08-03|1084.0021
#2011-08-10|1090.0064
#2011-08-17|1095.6298
#2011-08-24|1099.4531
#2011-08-31|1097.9814
#2011-09-07|1102.3029
#2011-09-14|1107.6446
#2011-09-21|1110.1651
#2011-09-28|1107.9012
#2011-10-05|1104.6164
#2011-10-12|1113.1176
#2011-10-19|1118.8334
#2011-10-26|1125.1303
#2011-11-02|1127.1605
#2011-11-09|1110.4903
#2011-11-16|1111.8948
#2011-11-23|1128.5129
#2011-11-30|1126.3677
#2011-12-07|1111.8309
#2011-12-14|1122.6386
#2011-12-21|1114.8608
#2011-12-28|1119.7365
#2012-01-04|1136.2879
#2012-01-11|1144.8269
#2012-01-18|1124.8687
#2012-01-25|1133.2708
#2012-02-01|1128.5637
#2012-02-08|1138.0088
#2012-02-15|1153.9300
#2012-02-22|1156.2931
#2012-02-29|1168.6286
#2012-03-07|1159.5189
#2012-03-14|1161.0784
#2012-03-21|1164.2095
#2012-03-28|1166.6829
#2012-04-04|1187.3990
#2012-04-11|1188.2681
#2012-04-18|1173.8753
#2012-04-25|1171.4507
#2012-05-02|1175.3447
#2012-05-09|1181.6401
#2012-05-16|1184.8113
#2012-05-23|1195.7536
#2012-05-30|1195.8744
#2012-06-06|1194.0377
#2012-06-13|1189.2810
#2012-06-20|1188.2758
#2012-06-27|1212.3951
#2012-07-04|1222.7299
#2012-07-11|1234.9460
#2012-07-18|1224.6354
#2012-07-25|1228.4686
#2012-08-01|1230.5842
#2012-08-08|1227.4520
#2012-08-15|1225.2749
#2012-08-22|1225.6829
#2012-08-29|1226.0153
#2012-09-05|1227.2305
#2012-09-12|1219.5826
#2012-09-19|1214.4999
#2012-09-26|1220.1702
#2012-10-03|1220.2789
#2012-10-10|1215.2096
#2012-10-17|1211.2468
#2012-10-24|1215.5111
#2012-10-31|1219.2444
#2012-11-07|1229.2853
#2012-11-14|1239.8422
#2012-11-21|1241.6094
#2012-11-28|1237.5546
#2012-12-05|1249.6040
#2012-12-12|1253.3606
#2012-12-19|1257.5789
#2012-12-26|1258.8667
#2013-01-02|1242.8961
#2013-01-09|1239.4595
#2013-01-16|1238.5142
#2013-01-23|1242.4164
#2013-01-30|1242.0554
#2013-02-06|1239.9976
#2013-02-13|1239.2009
#2013-02-20|1232.7204
#2013-02-27|1230.7667
#2013-03-06|1228.4465
#2013-03-13|1231.7076
#2013-03-20|1223.8344
#2013-03-27|1223.9233
#2013-04-03|1257.7230
#2013-04-10|1253.5063
#2013-04-17|1254.6045
#2013-04-24|1252.7002
#2013-05-01|1253.2038
#2013-05-08|1243.5126
#2013-05-15|1244.6239
#2013-05-22|1245.8432
#2013-05-29|1237.9170
#2013-06-05|1253.2061
#2013-06-12|1245.3343
#2013-06-19|1242.3465
#2013-06-26|1239.0548
#2013-07-03|1228.7652
#2013-07-10|1217.7090
#2013-07-17|1214.5527
#2013-07-24|1211.9061
#2013-07-31|1208.3145
#2013-08-07|1199.0233
#2013-08-14|1199.9265
#2013-08-21|1191.1198
#2013-08-28|1188.2737
#2013-09-04|1178.4027
#2013-09-11|1182.8898
#2013-09-18|1188.2788
#2013-09-25|1184.5786
#2013-10-02|1185.1397
#2013-10-09|1192.2189
#2013-10-16|1189.1436
#2013-10-23|1186.5922
#2013-10-30|1187.0742
#2013-11-06|1191.5911
#2013-11-13|1193.6628
#2013-11-20|1200.0949
#2013-11-27|1201.3821
#2013-12-04|1194.6231
#2013-12-11|1199.3332
#2013-12-18|1204.4479
#2013-12-25|1204.2625
#2014-01-01|1207.7068
#2014-01-08|1213.5342
#2014-01-15|1214.6177
#2014-01-22|1215.7011
#2014-01-29|1218.4930
#2014-02-05|1231.5682
#2014-02-12|1228.8217
#2014-02-19|1230.3580
#2014-02-26|1238.5171
#2014-03-05|1244.5244
#2014-03-12|1250.0758
#2014-03-19|1246.5942
#2014-03-26|1259.5569
#2014-04-02|1256.1002
#2014-04-09|1262.3988
#2014-04-16|1261.2447
#2014-04-23|1267.6165
#2014-04-30|1265.2825
#2014-05-07|1267.8522
#2014-05-14|1282.1904
#2014-05-21|1283.6676
#2014-05-28|1288.2227
#2014-06-04|1287.1797
#2014-06-11|1292.7398
#2014-06-18|1297.6684
#2014-06-25|1297.5756
#2014-07-02|1310.0473
#2014-07-09|1317.9937
#2014-07-16|1316.7207
#2014-07-23|1321.8336
#2014-07-30|1325.0385
#2014-08-06|1330.7197
#2014-08-13|1328.8885
#2014-08-20|1329.2244
#2014-08-27|1335.2235
#2014-09-03|1340.6878
#2014-09-10|1354.1026
#2014-09-17|1361.6600
#2014-09-24|1373.4466
#2014-10-01|1375.9758
#2014-10-08|1379.8916
#2014-10-15|1382.3511
#2014-10-22|1374.0575
#2014-10-29|1373.3716
#2014-11-05|1381.2546
#2014-11-12|1388.8021
#2014-11-19|1391.9639
#2014-11-26|1402.0769
#2014-12-03|1414.9930
#2014-12-10|1424.5664
#2014-12-17|1423.9696
#2014-12-24|1425.0880
#2014-12-31|1430.5716
#2015-01-07|1438.9256
#2015-01-14|1447.3387
#2015-01-21|1456.6118
#2015-01-28|1461.5708
#2015-02-04|1478.5506
#2015-02-11|1484.9057
#2015-02-18|1483.9954
#2015-02-25|1483.6694
#2015-03-04|1488.4431
#2015-03-11|1485.1918
#2015-03-18|1481.0897
#2015-03-25|1488.4053
#2015-04-01|1484.6625
#2015-04-08|1484.9756
#2015-04-15|1484.4158
#2015-04-22|1494.3361
#2015-04-29|1497.8353
#2015-05-06|1513.0635
#2015-05-13|1510.9103
#2015-05-20|1512.1344
#2015-05-27|1516.2254
#2015-06-03|1517.7932
#2015-06-10|1521.2415
#2015-06-17|1529.1242
#2015-06-24|1524.7146
#2015-07-01|1514.3798
#2015-07-08|1510.8527
#2015-07-15|1518.0879
#2015-07-22|1517.8788
#2015-07-29|1517.8878
#2015-08-05|1525.4325
#2015-08-12|1526.0398
#2015-08-19|1529.7949
#2015-08-26|1522.3259
#2015-09-02|1525.5212
#2015-09-09|1530.8335
#2015-09-16|1519.5748
#2015-09-23|1519.8551
#2015-09-30|1528.4280
#2015-10-07|1527.7143
#2015-10-14|1535.7800
#2015-10-21|1535.7304
#2015-10-28|1535.8742
#2015-11-04|1547.8224
#2015-11-11|1549.1988
#2015-11-18|1555.5946
#2015-11-25|1555.0104
#2015-12-02|1554.6416
#2015-12-09|1559.3797
#2015-12-16|1563.8083
#2015-12-23|1560.3624
#2015-12-30|1558.1080
#2016-01-06|1559.2330
#2016-01-13|1558.2077
#2016-01-20|1555.5674
#2016-01-27|1559.5278
#2016-02-03|1570.8892
#2016-02-10|1572.7133
#2016-02-17|1564.3617
#2016-02-24|1570.7690
#2016-03-02|1571.7907
#2016-03-09|1569.7643
#2016-03-16|1569.4022
#2016-03-23|1571.6063
#2016-03-30|1570.6694
#2016-04-06|1577.3632
#2016-04-13|1588.7791
#2016-04-20|1586.9060
#2016-04-27|1591.8516
#2016-05-04|1602.0141
#2016-05-11|1601.2166
#2016-05-18|1601.2852
#2016-05-25|1602.7422
#2016-06-01|1609.3361
#2016-06-08|1612.2226
#2016-06-15|1609.2754
#2016-06-22|1613.8029
#2016-06-29|1619.8448
#2016-07-06|1628.0108
#2016-07-13|1638.5517
#2016-07-20|1642.8542
#2016-07-27|1650.3318
#2016-08-03|1649.2251
#2016-08-10|1654.8369
#2016-08-17|1654.5208
#2016-08-24|1662.7019
#2016-08-31|1669.6337
#2016-09-07|1672.4923
#2016-09-14|1682.5634
#2016-09-21|1685.8460
#2016-09-28|1689.8732
#2016-10-05|1693.5165
#2016-10-12|1692.8133
#2016-10-19|1706.3898
#2016-10-26|1709.7214
#2016-11-02|1717.9668
#2016-11-09|1712.5918
#2016-11-16|1710.4024
#2016-11-23|1700.3123
#2016-11-30|1704.1893
#2016-12-07|1691.0774
#2016-12-14|1705.4387
#2016-12-21|1700.2567
#2016-12-28|1706.2010
#2017-01-04|1712.8355
#2017-01-11|1708.0839
#2017-01-18|1709.4787
#2017-01-25|1719.9443
#2017-02-01|1716.9401
#2017-02-08|1723.7926
#2017-02-15|1732.3878
#2017-02-22|1736.4117
#2017-03-01|1732.5500
#2017-03-08|1728.0072
#2017-03-15|1735.1404
#2017-03-22|1736.2546
#2017-03-29|1729.6854
#2017-04-05|1742.2767
#2017-04-12|1736.1342
#2017-04-19|1735.2992
#2017-04-26|1727.9873
#2017-05-03|1730.9132
#2017-05-10|1738.0605
#2017-05-17|1752.1870
#2017-05-24|1750.6077
#2017-05-31|1751.8107
#2017-06-07|1742.3977
#2017-06-14|1747.6351
#2017-06-21|1738.9047
#2017-06-28|1735.0462
#2017-07-05|1738.6360
#2017-07-12|1743.4197
#2017-07-19|1749.3310
#2017-07-26|1751.2679
#2017-08-02|1754.9733
#2017-08-09|1751.8187
#2017-08-16|1749.5662
#2017-08-23|1753.3974
#2017-08-30|1745.0053
#2017-09-06|1746.0990
#2017-09-13|1741.8764
#2017-09-20|1758.5577
#2017-09-27|1767.3870
#2017-10-04|1767.1937
#2017-10-11|1772.3346
#2017-10-18|1768.7425
#2017-10-25|1768.8424
#2017-11-01|1767.3633
#2017-11-08|1767.3697
#2017-11-15|1763.6337
#2017-11-22|1764.5283
#2017-11-29|1764.6046
#2017-12-06|1771.4307
#2017-12-13|1765.0972
#2017-12-20|1768.0753
#2017-12-27|1772.1305
#2018-01-03|1769.3152
#2018-01-10|1763.8269
#2018-01-17|1761.1657
#2018-01-24|1752.9337
#2018-01-31|1756.0346
#2018-02-07|1749.8181
#2018-02-14|1754.7767
#2018-02-21|1752.7061
#2018-02-28|1755.9672
#2018-03-07|1749.8096
#2018-03-14|1754.2128
#2018-03-21|1749.5842
#2018-03-28|1751.7885
#2018-04-04|1753.6008
#2018-04-11|1752.0699
#2018-04-18|1752.8157
#2018-04-25|1751.5953
#2018-05-02|1749.3547
#2018-05-09|1754.7209
#2018-05-16|1759.7064
#2018-05-23|1766.5600
#2018-05-30|1775.8533
#2018-06-06|1771.9846
#2018-06-13|1778.0274
#2018-06-20|1786.6487
#2018-06-27|1798.1966
#2018-07-04|1794.2764
#2018-07-11|1800.3429
#2018-07-18|1799.0291
#2018-07-25|1802.1019
#2018-08-01|1793.4225
#2018-08-08|1796.6862
#2018-08-15|1799.0338
#2018-08-22|1798.3145
#2018-08-29|1796.0692
#2018-09-05|1795.3151
#2018-09-12|1802.5231
#2018-09-19|1802.2063
#2018-09-26|1801.6409
#2018-10-03|1801.6556
#2018-10-10|1804.0316
#2018-10-17|1803.0428
#2018-10-24|1809.7074
#2018-10-31|1797.3880
#2018-11-07|1796.0193
#2018-11-14|1815.0150
#2018-11-21|1827.5663
#2018-11-28|1833.0400
#2018-12-05|1842.6835
#2018-12-12|1868.8770
#2018-12-19|1887.1644
#2018-12-26|1892.3577
#2019-01-02|1905.6131
#2019-01-09|1907.4646
#2019-01-16|1918.8758
#2019-01-23|1913.0151
#2019-01-30|1907.6783
#2019-02-06|1911.2305
#2019-02-13|1924.2589
#2019-02-20|1928.8667
#2019-02-27|1929.0846
#2019-03-06|1927.4481
#2019-03-13|1938.1746
#2019-03-20|1943.1387
#2019-03-27|1952.0846
#2019-04-03|1952.8999
#2019-04-10|1967.2922
#2019-04-17|1973.0680
#2019-04-24|1975.7726
#2019-05-01|1969.1379
#2019-05-08|1979.5091
#2019-05-15|1980.4577
#2019-05-22|1977.9642
#2019-05-29|1986.3077
#2019-06-05|1993.4961
#2019-06-12|2001.7829
#2019-06-19|2021.9463
#2019-06-26|2027.5052
#2019-07-03|2038.9244
#2019-07-10|2044.1003
#2019-07-17|2035.6848
#2019-07-24|2046.3007
#2019-07-31|2047.4174
#2019-08-07|2056.3182
#2019-08-14|2070.5812
#2019-08-21|2074.6970
#2019-08-28|2100.7586
#2019-09-04|2105.5934
#2019-09-11|2126.8152
#2019-09-18|2149.1664
#2019-09-25|2149.8222
#2019-10-02|2150.8518
#2019-10-09|2146.6503
#2019-10-16|2141.9737
#2019-10-23|2149.6228
#2019-10-30|2147.8219
#2019-11-06|2154.8184
#2019-11-13|2179.3955
#2019-11-20|2173.2401
#2019-11-27|2178.4799
#2019-12-04|2184.5285
#2019-12-11|2185.2605
#2019-12-18|2153.3911
#2019-12-25|2153.6274
#2020-01-01|2149.4910
#2020-01-08|2140.9412
#2020-01-15|2167.6932
#2020-01-22|2171.3076
#2020-01-29|2178.5131
#2020-02-05|2184.3543
#2020-02-12|2168.9900
#2020-02-19|2190.4227
#2020-02-26|2213.5007
#2020-03-04|2258.0830
#2020-03-11|2288.5275
#2020-03-18|2297.8177
#2020-03-25|2320.1723
#2020-04-01|2305.9516
#2020-04-08|2287.8697
#2020-04-15|2298.8453
#2020-04-22|2312.9248
#2020-04-29|2333.1818
#2020-05-06|2333.5852
#2020-05-13|2318.1222
#2020-05-20|2340.0801
#2020-05-27|2354.5863
#2020-06-03|2381.6813
#2020-06-10|2406.6938
#2020-06-17|2440.9689
#2020-06-24|2465.2000
#2020-07-01|2493.2327
#2020-07-08|2506.4578
#2020-07-15|2541.9202
#2020-07-22|2552.9093
#2020-07-29|2566.3488
#2020-08-05|2588.0022
#2020-08-12|2570.3826
#2020-08-19|2598.7450
#2020-08-26|2623.2555
#2020-09-02|2663.5365
#2020-09-09|2663.5611
#2020-09-16|2660.9232
#2020-09-23|2662.4973
#2020-09-30|2665.2806
#2020-10-07|2683.2460
#2020-10-14|2699.6985
#2020-10-21|2704.9214
#2020-10-28|2731.1291
#2020-11-04|2760.5805
#2020-11-11|2756.8442
#2020-11-18|2787.2742
#2020-11-25|2802.5916
#2020-12-02|2819.2995
#2020-12-09|2811.3882
#2020-12-16|2813.8857
#2020-12-23|2823.5079
#2020-12-30|2835.6350
#2021-01-06|2861.4398
#2021-01-13|2861.3970
#2021-01-20|2874.7876
#2021-01-27|2916.8703
#2021-02-03|2926.0005
#2021-02-10|2933.3926
#2021-02-17|2941.7535
#2021-02-24|2955.7664
#2021-03-03|2984.8931
#2021-03-10|2979.3323
#2021-03-17|2995.2646
#2021-03-24|3020.1151
#2021-03-31|3024.5557
#2021-04-07|3029.4030
#2021-04-14|3055.0170
#2021-04-21|3067.3542
#2021-04-28|3073.2940
#2021-05-05|3093.1350
#2021-05-12|3095.6344
#2021-05-19|3115.3188
#2021-05-26|3129.9578
#2021-06-02|3143.7636
#2021-06-09|3146.7450
#2021-06-16|3148.1806
#2021-06-23|3150.4396
#2021-06-30|3155.6411
#2021-07-07|3170.4879
#2021-07-14|3172.6131
#2021-07-21|3176.5342
#2021-07-28|3186.2010
#2021-08-04|3194.9414
#2021-08-11|3191.2088
#2021-08-18|3214.2601
#2021-08-25|3214.1944
#2021-09-01|3230.4205
#2021-09-08|3224.4563
#2021-09-15|3240.5028
#2021-09-22|3254.6253
#2021-09-29|3282.8300
#2021-10-06|3301.6694
#2021-10-13|3316.7999
#2021-10-20|3342.9094
#2021-10-27|3344.9382
#2021-11-03|3354.6897
#2021-11-10|3355.6621
#2021-11-17|3362.3501
#2021-11-24|3381.4753
#2021-12-01|3389.4701
#2021-12-08|3379.1742
#2021-12-15|3396.0892
#2021-12-22|3412.6353
#2021-12-29|3410.6907
#2022-01-05|3477.1715
#2022-01-12|3468.2610
#2022-01-19|3468.3349
#2022-01-26|3462.8530
#2022-02-02|3481.6689
#2022-02-09|3480.1590
#2022-02-16|3482.6895
#2022-02-23|3499.2617
#2022-03-02|3486.6550
#2022-03-09|3465.3907
#2022-03-16|3445.4896
#2022-03-23|3455.0649
#2022-03-30|3451.7036
#2022-04-06|3453.9915
#2022-04-13|3456.1537
#2022-04-20|3438.0795
#2022-04-27|3440.4457
#2022-05-04|3427.4683
#2022-05-11|3437.9729
#2022-05-18|3438.1410
#2022-05-25|3441.0899
#2022-06-01|3418.5595
#2022-06-08|3417.4457
#2022-06-15|3390.4082
#2022-06-22|3385.6393
#2022-06-29|3390.0751
#2022-07-06|3389.5181
#2022-07-13|3387.8589
#2022-07-20|3367.9323
#2022-07-27|3376.1945
#2022-08-03|3365.7120
#2022-08-10|3360.8559
#2022-08-17|3355.1157
#2022-08-24|3332.5128
#2022-08-31|3316.2427
#2022-09-07|3318.3364
#2022-09-14|3301.8896
#2022-09-21|3285.7434
#2022-09-28|3273.7741
#2022-10-05|3250.0878
#2022-10-12|3238.0566
#2022-10-19|3227.5650
#2022-10-26|3217.0112
#2022-11-02|3196.1084
#2022-11-09|3187.7018
#2022-11-16|3184.0336
#2022-11-23|3181.2182
#2022-11-30|3183.5051
#2022-12-07|3203.8654
#2022-12-14|3191.8669
#2022-12-21|3180.0597
#2022-12-28|3169.9541
#2023-01-04|3147.9212
#2023-01-11|3151.7554
#2023-01-18|3157.7397
#2023-01-25|3153.4606
#2023-02-01|3152.8314
#2023-02-08|3151.9333
#2023-02-15|3149.6698
#2023-02-22|3144.8707
#2023-03-01|3135.0685
#2023-03-08|3128.5922
#2023-03-15|3126.7535
#2023-03-22|3100.3609
#2023-03-29|3081.1542
#2023-04-05|3093.6705
#2023-04-12|3079.7487
#2023-04-19|3078.8075
#2023-04-26|3091.1632
#2023-05-03|3084.0493
#2023-05-10|3081.8795
#2023-05-17|3059.7643
#2023-05-24|3051.1305
#2023-05-31|3049.1948
#2023-06-07|3048.2464
#2023-06-14|3049.8434
#2023-06-21|3048.8318
#2023-06-28|3049.5966
#2023-07-05|3032.7887
#2023-07-12|3035.4312
#2023-07-19|3046.8295
#2023-07-26|3043.2951
#2023-08-02|3022.1813
#2023-08-09|3024.7378
#2023-08-16|3019.2929
#2023-08-23|3025.7296
#2023-08-30|3028.2921
#2023-09-06|3019.2726
#2023-09-13|3036.5708
#2023-09-20|3037.9619
#2023-09-27|3041.1367
#2023-10-04|3014.2230
#2023-10-11|3013.7406
#2023-10-18|3000.4091
#2023-10-25|3003.8271
#2023-11-01|3008.7954
#2023-11-08|3017.1852
#2023-11-15|3006.2318
#2023-11-22|3006.7207
#2023-11-29|3011.0695
#2023-12-06|3024.4804
#2023-12-13|3053.3040
#2023-12-20|3077.8814
#2023-12-27|3087.8698
#2024-01-03|3074.1752
#2024-01-10|3063.7237
#2024-01-17|3058.3702
#2024-01-24|3064.6544
#2024-01-31|3049.1261
#2024-02-07|3053.5036
#2024-02-14|3077.0215
#2024-02-21|3069.2481
#2024-02-28|3092.9939
#2024-03-06|3130.4459
#2024-03-13|3184.4302
#2024-03-20|3193.9339
#2024-03-27|3205.0535
#2024-04-03|3184.5236
#2024-04-10|3150.2330
#2024-04-17|3138.6964
#2024-04-24|3130.2114
#2024-05-01|3134.5006
#2024-05-08|3143.6377
#2024-05-15|3167.9655
#2024-05-22|3166.5185
#2024-05-29|3159.1870
#2024-06-05|3186.8301
#2024-06-12|3188.4445
#2024-06-19|3226.7821
#2024-06-26|3243.4026
#2024-07-03|3241.5318
#2024-07-10|3247.4048
#2024-07-17|3257.9028
#2024-07-24|3258.0674
#2024-07-31|3256.9481
#2024-08-07|3271.2370
#2024-08-14|3303.8429
#2024-08-21|3291.1560
#2024-08-28|3292.5607
#2024-09-04|3286.4036
#2024-09-11|3308.5715
#2024-09-18|3306.0635
#2024-09-25|3327.9903
#2024-10-02|3332.6319
#2024-10-09|3342.4235
#2024-10-16|3338.3195
#2024-10-23|3339.4822
#2024-10-30|3324.3744
#2024-11-06|3322.1950
