Table Data - Treasury and Agency Securities, Large Domestically Chartered Commercial Banks
| Title | Treasury and Agency Securities, Large Domestically Chartered Commercial Banks |
|---|---|
| Series ID | TASLCBW027SBOG |
| Source | Board of Governors of the Federal Reserve System (US) |
| Release | H.8 Assets and Liabilities of Commercial Banks in the United States |
| Seasonal Adjustment | Seasonally Adjusted |
| Frequency | Weekly, Ending Wednesday |
| Units | Billions of U.S. Dollars |
| Date Range | 1985-04-03 to 2024-09-18 |
| Last Updated | 2024-09-27 4:09 PM CDT |
| Notes |
| DATE | VALUE |
|---|---|
| 1985-04-03 | 150.7716 |
| 1985-04-10 | 148.2587 |
| 1985-04-17 | 151.0806 |
| 1985-04-24 | 152.0603 |
| 1985-05-01 | 148.9404 |
| 1985-05-08 | 150.6618 |
| 1985-05-15 | 151.3653 |
| 1985-05-22 | 152.2796 |
| 1985-05-29 | 153.7953 |
| 1985-06-05 | 153.5319 |
| 1985-06-12 | 153.8621 |
| 1985-06-19 | 154.7227 |
| 1985-06-26 | 155.4926 |
| 1985-07-03 | 155.6283 |
| 1985-07-10 | 154.6871 |
| 1985-07-17 | 151.1588 |
| 1985-07-24 | 151.1141 |
| 1985-07-31 | 150.0300 |
| 1985-08-07 | 148.4496 |
| 1985-08-14 | 150.2282 |
| 1985-08-21 | 149.7264 |
| 1985-08-28 | 150.1542 |
| 1985-09-04 | 149.4111 |
| 1985-09-11 | 150.4781 |
| 1985-09-18 | 150.3014 |
| 1985-09-25 | 152.8829 |
| 1985-10-02 | 149.4924 |
| 1985-10-09 | 149.8325 |
| 1985-10-16 | 148.4116 |
| 1985-10-23 | 147.1456 |
| 1985-10-30 | 145.2421 |
| 1985-11-06 | 147.6135 |
| 1985-11-13 | 146.6624 |
| 1985-11-20 | 146.9990 |
| 1985-11-27 | 147.2009 |
| 1985-12-04 | 144.4893 |
| 1985-12-11 | 143.9466 |
| 1985-12-18 | 146.8723 |
| 1985-12-25 | 146.1064 |
| 1986-01-01 | 146.6119 |
| 1986-01-08 | 145.4828 |
| 1986-01-15 | 145.8865 |
| 1986-01-22 | 146.0032 |
| 1986-01-29 | 147.7427 |
| 1986-02-05 | 148.0117 |
| 1986-02-12 | 148.6875 |
| 1986-02-19 | 148.6813 |
| 1986-02-26 | 150.1805 |
| 1986-03-05 | 148.1441 |
| 1986-03-12 | 149.4663 |
| 1986-03-19 | 149.0869 |
| 1986-03-26 | 151.0015 |
| 1986-04-02 | 149.9727 |
| 1986-04-09 | 152.7227 |
| 1986-04-16 | 151.1701 |
| 1986-04-23 | 151.1698 |
| 1986-04-30 | 152.8391 |
| 1986-05-07 | 153.4423 |
| 1986-05-14 | 154.1840 |
| 1986-05-21 | 153.1921 |
| 1986-05-28 | 154.8993 |
| 1986-06-04 | 154.4206 |
| 1986-06-11 | 154.4772 |
| 1986-06-18 | 154.9445 |
| 1986-06-25 | 157.8762 |
| 1986-07-02 | 158.1559 |
| 1986-07-09 | 159.1726 |
| 1986-07-16 | 162.9625 |
| 1986-07-23 | 164.6963 |
| 1986-07-30 | 163.3887 |
| 1986-08-06 | 164.8098 |
| 1986-08-13 | 161.8747 |
| 1986-08-20 | 160.9383 |
| 1986-08-27 | 164.6495 |
| 1986-09-03 | 165.5377 |
| 1986-09-10 | 164.5755 |
| 1986-09-17 | 165.3634 |
| 1986-09-24 | 164.3540 |
| 1986-10-01 | 165.9319 |
| 1986-10-08 | 165.4833 |
| 1986-10-15 | 165.0868 |
| 1986-10-22 | 165.3838 |
| 1986-10-29 | 168.3927 |
| 1986-11-05 | 169.1754 |
| 1986-11-12 | 170.0684 |
| 1986-11-19 | 169.2452 |
| 1986-11-26 | 171.8844 |
| 1986-12-03 | 173.7617 |
| 1986-12-10 | 175.3324 |
| 1986-12-17 | 173.8294 |
| 1986-12-24 | 178.4268 |
| 1986-12-31 | 178.6025 |
| 1987-01-07 | 178.6411 |
| 1987-01-14 | 178.5051 |
| 1987-01-21 | 177.2605 |
| 1987-01-28 | 177.4644 |
| 1987-02-04 | 176.6113 |
| 1987-02-11 | 175.9311 |
| 1987-02-18 | 176.2880 |
| 1987-02-25 | 177.7761 |
| 1987-03-04 | 177.8046 |
| 1987-03-11 | 178.2092 |
| 1987-03-18 | 177.9083 |
| 1987-03-25 | 179.6523 |
| 1987-04-01 | 179.9326 |
| 1987-04-08 | 178.7669 |
| 1987-04-15 | 180.1739 |
| 1987-04-22 | 180.8625 |
| 1987-04-29 | 181.8505 |
| 1987-05-06 | 181.3908 |
| 1987-05-13 | 180.9360 |
| 1987-05-20 | 181.1703 |
| 1987-05-27 | 183.0533 |
| 1987-06-03 | 182.4946 |
| 1987-06-10 | 182.5965 |
| 1987-06-17 | 181.8276 |
| 1987-06-24 | 181.8836 |
| 1987-07-01 | 181.7842 |
| 1987-07-08 | 182.7974 |
| 1987-07-15 | 185.0509 |
| 1987-07-22 | 185.0117 |
| 1987-07-29 | 184.7562 |
| 1987-08-05 | 188.0185 |
| 1987-08-12 | 187.1836 |
| 1987-08-19 | 186.8204 |
| 1987-08-26 | 186.3291 |
| 1987-09-02 | 184.4773 |
| 1987-09-09 | 186.9210 |
| 1987-09-16 | 186.6203 |
| 1987-09-23 | 188.4276 |
| 1987-09-30 | 188.5133 |
| 1987-10-07 | 185.4602 |
| 1987-10-14 | 185.9296 |
| 1987-10-21 | 187.3268 |
| 1987-10-28 | 188.4411 |
| 1987-11-04 | 187.2868 |
| 1987-11-11 | 187.2943 |
| 1987-11-18 | 187.9569 |
| 1987-11-25 | 188.8771 |
| 1987-12-02 | 188.3499 |
| 1987-12-09 | 190.3933 |
| 1987-12-16 | 191.1194 |
| 1987-12-23 | 192.3768 |
| 1987-12-30 | 194.8695 |
| 1988-01-06 | 192.2474 |
| 1988-01-13 | 191.5975 |
| 1988-01-20 | 191.6577 |
| 1988-01-27 | 192.3412 |
| 1988-02-03 | 192.2730 |
| 1988-02-10 | 192.7685 |
| 1988-02-17 | 192.5771 |
| 1988-02-24 | 192.2975 |
| 1988-03-02 | 192.1834 |
| 1988-03-09 | 193.0700 |
| 1988-03-16 | 194.4437 |
| 1988-03-23 | 194.8667 |
| 1988-03-30 | 195.6530 |
| 1988-04-06 | 195.5887 |
| 1988-04-13 | 196.3243 |
| 1988-04-20 | 199.4366 |
| 1988-04-27 | 198.9780 |
| 1988-05-04 | 198.2381 |
| 1988-05-11 | 199.5087 |
| 1988-05-18 | 198.1218 |
| 1988-05-25 | 201.6449 |
| 1988-06-01 | 201.0636 |
| 1988-06-08 | 203.4952 |
| 1988-06-15 | 205.0602 |
| 1988-06-22 | 202.7855 |
| 1988-06-29 | 203.5121 |
| 1988-07-06 | 201.5431 |
| 1988-07-13 | 201.0441 |
| 1988-07-20 | 201.5080 |
| 1988-07-27 | 202.9341 |
| 1988-08-03 | 202.0119 |
| 1988-08-10 | 201.3236 |
| 1988-08-17 | 200.6590 |
| 1988-08-24 | 202.6859 |
| 1988-08-31 | 201.9357 |
| 1988-09-07 | 200.4918 |
| 1988-09-14 | 202.0802 |
| 1988-09-21 | 203.2434 |
| 1988-09-28 | 204.7486 |
| 1988-10-05 | 202.5293 |
| 1988-10-12 | 203.9761 |
| 1988-10-19 | 203.4273 |
| 1988-10-26 | 205.7155 |
| 1988-11-02 | 202.8671 |
| 1988-11-09 | 202.9977 |
| 1988-11-16 | 205.3273 |
| 1988-11-23 | 205.8228 |
| 1988-11-30 | 206.4534 |
| 1988-12-07 | 206.2478 |
| 1988-12-14 | 207.2288 |
| 1988-12-21 | 207.7625 |
| 1988-12-28 | 208.6385 |
| 1989-01-04 | 206.6040 |
| 1989-01-11 | 207.7310 |
| 1989-01-18 | 208.0210 |
| 1989-01-25 | 208.8537 |
| 1989-02-01 | 206.7120 |
| 1989-02-08 | 207.0285 |
| 1989-02-15 | 208.6640 |
| 1989-02-22 | 207.5148 |
| 1989-03-01 | 208.4052 |
| 1989-03-08 | 209.0228 |
| 1989-03-15 | 212.0042 |
| 1989-03-22 | 214.0759 |
| 1989-03-29 | 216.7303 |
| 1989-04-05 | 215.3773 |
| 1989-04-12 | 214.6841 |
| 1989-04-19 | 216.4295 |
| 1989-04-26 | 217.5053 |
| 1989-05-03 | 217.2733 |
| 1989-05-10 | 218.2138 |
| 1989-05-17 | 219.2468 |
| 1989-05-24 | 222.3082 |
| 1989-05-31 | 220.8560 |
| 1989-06-07 | 219.8721 |
| 1989-06-14 | 221.3031 |
| 1989-06-21 | 223.3007 |
| 1989-06-28 | 225.9639 |
| 1989-07-05 | 225.1391 |
| 1989-07-12 | 224.8600 |
| 1989-07-19 | 223.7168 |
| 1989-07-26 | 226.4084 |
| 1989-08-02 | 224.1960 |
| 1989-08-09 | 227.6141 |
| 1989-08-16 | 227.2192 |
| 1989-08-23 | 229.1291 |
| 1989-08-30 | 228.0391 |
| 1989-09-06 | 226.5256 |
| 1989-09-13 | 227.5242 |
| 1989-09-20 | 229.1976 |
| 1989-09-27 | 231.0172 |
| 1989-10-04 | 230.3941 |
| 1989-10-11 | 232.8110 |
| 1989-10-18 | 235.8807 |
| 1989-10-25 | 237.7811 |
| 1989-11-01 | 238.2624 |
| 1989-11-08 | 238.3182 |
| 1989-11-15 | 239.6451 |
| 1989-11-22 | 239.3900 |
| 1989-11-29 | 238.7824 |
| 1989-12-06 | 240.6729 |
| 1989-12-13 | 244.6683 |
| 1989-12-20 | 242.8398 |
| 1989-12-27 | 243.3984 |
| 1990-01-03 | 245.6319 |
| 1990-01-10 | 248.5183 |
| 1990-01-17 | 249.8310 |
| 1990-01-24 | 252.4270 |
| 1990-01-31 | 254.8135 |
| 1990-02-07 | 254.6922 |
| 1990-02-14 | 254.5085 |
| 1990-02-21 | 255.6790 |
| 1990-02-28 | 256.9838 |
| 1990-03-07 | 257.6049 |
| 1990-03-14 | 258.3030 |
| 1990-03-21 | 258.1065 |
| 1990-03-28 | 257.8295 |
| 1990-04-04 | 257.4494 |
| 1990-04-11 | 258.2179 |
| 1990-04-18 | 259.6738 |
| 1990-04-25 | 261.2805 |
| 1990-05-02 | 261.1839 |
| 1990-05-09 | 260.3457 |
| 1990-05-16 | 261.6835 |
| 1990-05-23 | 263.2731 |
| 1990-05-30 | 264.0791 |
| 1990-06-06 | 266.0697 |
| 1990-06-13 | 267.4396 |
| 1990-06-20 | 269.2857 |
| 1990-06-27 | 268.5077 |
| 1990-07-04 | 268.6108 |
| 1990-07-11 | 269.9357 |
| 1990-07-18 | 272.4843 |
| 1990-07-25 | 272.1317 |
| 1990-08-01 | 271.9963 |
| 1990-08-08 | 270.8895 |
| 1990-08-15 | 272.3877 |
| 1990-08-22 | 272.0297 |
| 1990-08-29 | 274.9270 |
| 1990-09-05 | 273.2599 |
| 1990-09-12 | 273.9745 |
| 1990-09-19 | 276.9841 |
| 1990-09-26 | 272.9060 |
| 1990-10-03 | 275.0354 |
| 1990-10-10 | 276.5033 |
| 1990-10-17 | 276.8346 |
| 1990-10-24 | 276.1871 |
| 1990-10-31 | 276.9037 |
| 1990-11-07 | 276.6240 |
| 1990-11-14 | 275.5283 |
| 1990-11-21 | 275.9895 |
| 1990-11-28 | 275.4798 |
| 1990-12-05 | 275.1120 |
| 1990-12-12 | 276.8968 |
| 1990-12-19 | 275.4952 |
| 1990-12-26 | 279.6117 |
| 1991-01-02 | 275.4411 |
| 1991-01-09 | 276.9397 |
| 1991-01-16 | 276.2809 |
| 1991-01-23 | 278.1812 |
| 1991-01-30 | 277.6181 |
| 1991-02-06 | 277.3865 |
| 1991-02-13 | 279.1744 |
| 1991-02-20 | 280.0022 |
| 1991-02-27 | 280.1187 |
| 1991-03-06 | 282.2930 |
| 1991-03-13 | 283.1795 |
| 1991-03-20 | 284.8367 |
| 1991-03-27 | 284.8353 |
| 1991-04-03 | 288.6545 |
| 1991-04-10 | 287.0641 |
| 1991-04-17 | 289.2371 |
| 1991-04-24 | 289.6146 |
| 1991-05-01 | 291.7622 |
| 1991-05-08 | 291.5873 |
| 1991-05-15 | 293.0113 |
| 1991-05-22 | 292.1294 |
| 1991-05-29 | 293.2919 |
| 1991-06-05 | 293.4960 |
| 1991-06-12 | 296.6553 |
| 1991-06-19 | 296.3319 |
| 1991-06-26 | 300.1639 |
| 1991-07-03 | 300.5222 |
| 1991-07-10 | 301.1642 |
| 1991-07-17 | 301.4801 |
| 1991-07-24 | 302.4087 |
| 1991-07-31 | 305.0684 |
| 1991-08-07 | 303.5901 |
| 1991-08-14 | 304.0945 |
| 1991-08-21 | 306.8476 |
| 1991-08-28 | 307.6311 |
| 1991-09-04 | 309.8470 |
| 1991-09-11 | 312.8551 |
| 1991-09-18 | 313.8869 |
| 1991-09-25 | 314.7651 |
| 1991-10-02 | 316.9361 |
| 1991-10-09 | 318.9899 |
| 1991-10-16 | 319.5236 |
| 1991-10-23 | 320.8397 |
| 1991-10-30 | 322.6196 |
| 1991-11-06 | 324.2627 |
| 1991-11-13 | 326.3340 |
| 1991-11-20 | 327.4314 |
| 1991-11-27 | 328.6991 |
| 1991-12-04 | 329.4947 |
| 1991-12-11 | 331.9432 |
| 1991-12-18 | 333.0129 |
| 1991-12-25 | 336.4299 |
| 1992-01-01 | 337.1883 |
| 1992-01-08 | 336.2667 |
| 1992-01-15 | 337.4235 |
| 1992-01-22 | 339.1896 |
| 1992-01-29 | 339.2239 |
| 1992-02-05 | 343.8253 |
| 1992-02-12 | 342.9922 |
| 1992-02-19 | 342.7082 |
| 1992-02-26 | 343.8242 |
| 1992-03-04 | 345.3809 |
| 1992-03-11 | 347.1910 |
| 1992-03-18 | 347.1985 |
| 1992-03-25 | 352.0840 |
| 1992-04-01 | 347.4035 |
| 1992-04-08 | 347.7036 |
| 1992-04-15 | 350.4461 |
| 1992-04-22 | 350.8162 |
| 1992-04-29 | 349.9847 |
| 1992-05-06 | 353.7154 |
| 1992-05-13 | 354.8413 |
| 1992-05-20 | 351.8960 |
| 1992-05-27 | 354.1616 |
| 1992-06-03 | 353.9153 |
| 1992-06-10 | 357.5467 |
| 1992-06-17 | 357.3666 |
| 1992-06-24 | 360.4720 |
| 1992-07-01 | 361.5587 |
| 1992-07-08 | 363.2998 |
| 1992-07-15 | 365.0447 |
| 1992-07-22 | 366.5674 |
| 1992-07-29 | 363.9960 |
| 1992-08-05 | 370.4632 |
| 1992-08-12 | 371.9657 |
| 1992-08-19 | 372.5280 |
| 1992-08-26 | 373.8922 |
| 1992-09-02 | 373.3295 |
| 1992-09-09 | 372.2045 |
| 1992-09-16 | 371.3491 |
| 1992-09-23 | 373.9072 |
| 1992-09-30 | 378.7752 |
| 1992-10-07 | 376.8809 |
| 1992-10-14 | 377.8583 |
| 1992-10-21 | 377.9387 |
| 1992-10-28 | 378.3219 |
| 1992-11-04 | 379.3355 |
| 1992-11-11 | 381.5892 |
| 1992-11-18 | 381.9283 |
| 1992-11-25 | 383.5900 |
| 1992-12-02 | 385.2792 |
| 1992-12-09 | 384.8783 |
| 1992-12-16 | 385.0893 |
| 1992-12-23 | 387.2280 |
| 1992-12-30 | 389.9045 |
| 1993-01-06 | 385.9112 |
| 1993-01-13 | 385.1442 |
| 1993-01-20 | 384.0858 |
| 1993-01-27 | 385.9207 |
| 1993-02-03 | 392.8446 |
| 1993-02-10 | 390.9979 |
| 1993-02-17 | 392.0264 |
| 1993-02-24 | 392.3366 |
| 1993-03-03 | 394.7106 |
| 1993-03-10 | 395.5673 |
| 1993-03-17 | 398.3820 |
| 1993-03-24 | 400.3701 |
| 1993-03-31 | 400.7948 |
| 1993-04-07 | 400.4039 |
| 1993-04-14 | 402.6843 |
| 1993-04-21 | 405.0454 |
| 1993-04-28 | 406.9057 |
| 1993-05-05 | 405.6737 |
| 1993-05-12 | 404.7105 |
| 1993-05-19 | 404.4282 |
| 1993-05-26 | 404.5613 |
| 1993-06-02 | 411.3548 |
| 1993-06-09 | 411.9642 |
| 1993-06-16 | 411.8475 |
| 1993-06-23 | 416.4823 |
| 1993-06-30 | 411.4046 |
| 1993-07-07 | 417.9486 |
| 1993-07-14 | 418.2333 |
| 1993-07-21 | 416.8155 |
| 1993-07-28 | 414.1790 |
| 1993-08-04 | 418.5136 |
| 1993-08-11 | 418.4342 |
| 1993-08-18 | 418.7122 |
| 1993-08-25 | 414.9696 |
| 1993-09-01 | 416.1184 |
| 1993-09-08 | 417.4575 |
| 1993-09-15 | 419.4679 |
| 1993-09-22 | 420.8327 |
| 1993-09-29 | 418.3173 |
| 1993-10-06 | 420.7167 |
| 1993-10-13 | 421.3697 |
| 1993-10-20 | 419.2359 |
| 1993-10-27 | 416.5403 |
| 1993-11-03 | 417.2512 |
| 1993-11-10 | 422.2046 |
| 1993-11-17 | 416.0022 |
| 1993-11-24 | 418.7845 |
| 1993-12-01 | 419.8177 |
| 1993-12-08 | 419.5586 |
| 1993-12-15 | 421.9719 |
| 1993-12-22 | 424.9399 |
| 1993-12-29 | 424.6498 |
| 1994-01-05 | 428.5377 |
| 1994-01-12 | 428.6563 |
| 1994-01-19 | 427.5682 |
| 1994-01-26 | 423.7811 |
| 1994-02-02 | 422.2838 |
| 1994-02-09 | 422.2531 |
| 1994-02-16 | 423.2348 |
| 1994-02-23 | 422.5289 |
| 1994-03-02 | 429.5307 |
| 1994-03-09 | 431.8287 |
| 1994-03-16 | 432.5625 |
| 1994-03-23 | 433.1880 |
| 1994-03-30 | 435.8144 |
| 1994-04-06 | 438.1088 |
| 1994-04-13 | 436.8808 |
| 1994-04-20 | 436.2875 |
| 1994-04-27 | 434.0819 |
| 1994-05-04 | 433.6965 |
| 1994-05-11 | 433.3815 |
| 1994-05-18 | 430.4269 |
| 1994-05-25 | 431.0412 |
| 1994-06-01 | 430.4139 |
| 1994-06-08 | 428.4585 |
| 1994-06-15 | 432.9694 |
| 1994-06-22 | 431.9189 |
| 1994-06-29 | 434.2287 |
| 1994-07-06 | 437.1714 |
| 1994-07-13 | 435.9705 |
| 1994-07-20 | 432.5963 |
| 1994-07-27 | 435.2675 |
| 1994-08-03 | 430.8442 |
| 1994-08-10 | 430.7713 |
| 1994-08-17 | 430.1103 |
| 1994-08-24 | 429.3005 |
| 1994-08-31 | 429.7792 |
| 1994-09-07 | 425.3467 |
| 1994-09-14 | 429.7111 |
| 1994-09-21 | 427.2933 |
| 1994-09-28 | 423.0345 |
| 1994-10-05 | 419.5989 |
| 1994-10-12 | 420.1516 |
| 1994-10-19 | 419.4612 |
| 1994-10-26 | 420.3437 |
| 1994-11-02 | 420.0623 |
| 1994-11-09 | 416.4348 |
| 1994-11-16 | 417.7773 |
| 1994-11-23 | 414.5774 |
| 1994-11-30 | 415.6442 |
| 1994-12-07 | 415.4233 |
| 1994-12-14 | 418.6571 |
| 1994-12-21 | 417.7828 |
| 1994-12-28 | 417.4460 |
| 1995-01-04 | 417.0035 |
| 1995-01-11 | 419.4139 |
| 1995-01-18 | 417.1595 |
| 1995-01-25 | 415.4072 |
| 1995-02-01 | 412.5096 |
| 1995-02-08 | 409.0692 |
| 1995-02-15 | 408.5644 |
| 1995-02-22 | 408.0647 |
| 1995-03-01 | 403.3617 |
| 1995-03-08 | 403.9400 |
| 1995-03-15 | 407.2377 |
| 1995-03-22 | 402.8836 |
| 1995-03-29 | 401.3700 |
| 1995-04-05 | 401.7334 |
| 1995-04-12 | 401.2926 |
| 1995-04-19 | 402.2152 |
| 1995-04-26 | 402.5434 |
| 1995-05-03 | 401.2774 |
| 1995-05-10 | 400.0848 |
| 1995-05-17 | 400.7057 |
| 1995-05-24 | 406.2403 |
| 1995-05-31 | 404.1252 |
| 1995-06-07 | 404.0101 |
| 1995-06-14 | 406.3793 |
| 1995-06-21 | 405.9922 |
| 1995-06-28 | 405.3074 |
| 1995-07-05 | 401.3400 |
| 1995-07-12 | 401.1800 |
| 1995-07-19 | 401.9367 |
| 1995-07-26 | 401.3358 |
| 1995-08-02 | 400.5680 |
| 1995-08-09 | 403.4111 |
| 1995-08-16 | 402.1745 |
| 1995-08-23 | 406.3496 |
| 1995-08-30 | 403.3389 |
| 1995-09-06 | 402.1100 |
| 1995-09-13 | 403.9904 |
| 1995-09-20 | 404.6344 |
| 1995-09-27 | 406.3777 |
| 1995-10-04 | 405.3221 |
| 1995-10-11 | 404.7669 |
| 1995-10-18 | 401.3840 |
| 1995-10-25 | 403.7498 |
| 1995-11-01 | 400.5189 |
| 1995-11-08 | 400.8830 |
| 1995-11-15 | 401.6422 |
| 1995-11-22 | 401.6555 |
| 1995-11-29 | 400.3357 |
| 1995-12-06 | 396.4713 |
| 1995-12-13 | 399.1346 |
| 1995-12-20 | 399.5946 |
| 1995-12-27 | 400.1609 |
| 1996-01-03 | 394.3934 |
| 1996-01-10 | 395.0289 |
| 1996-01-17 | 394.1813 |
| 1996-01-24 | 393.7854 |
| 1996-01-31 | 393.2183 |
| 1996-02-07 | 393.8110 |
| 1996-02-14 | 394.1824 |
| 1996-02-21 | 395.2013 |
| 1996-02-28 | 395.6866 |
| 1996-03-06 | 389.4480 |
| 1996-03-13 | 391.3744 |
| 1996-03-20 | 391.3689 |
| 1996-03-27 | 393.7073 |
| 1996-04-03 | 384.5233 |
| 1996-04-10 | 387.6886 |
| 1996-04-17 | 388.1420 |
| 1996-04-24 | 389.4209 |
| 1996-05-01 | 387.8401 |
| 1996-05-08 | 391.4156 |
| 1996-05-15 | 390.0919 |
| 1996-05-22 | 388.0226 |
| 1996-05-29 | 386.7660 |
| 1996-06-05 | 383.4705 |
| 1996-06-12 | 384.7025 |
| 1996-06-19 | 384.8397 |
| 1996-06-26 | 388.0875 |
| 1996-07-03 | 386.5665 |
| 1996-07-10 | 387.4085 |
| 1996-07-17 | 384.1447 |
| 1996-07-24 | 385.5485 |
| 1996-07-31 | 383.2843 |
| 1996-08-07 | 385.1621 |
| 1996-08-14 | 385.6057 |
| 1996-08-21 | 379.7517 |
| 1996-08-28 | 380.7489 |
| 1996-09-04 | 381.0044 |
| 1996-09-11 | 381.2336 |
| 1996-09-18 | 381.8164 |
| 1996-09-25 | 381.5795 |
| 1996-10-02 | 381.2508 |
| 1996-10-09 | 378.8995 |
| 1996-10-16 | 381.4837 |
| 1996-10-23 | 373.0666 |
| 1996-10-30 | 375.5406 |
| 1996-11-06 | 376.3567 |
| 1996-11-13 | 374.3794 |
| 1996-11-20 | 374.2052 |
| 1996-11-27 | 374.2579 |
| 1996-12-04 | 374.8460 |
| 1996-12-11 | 374.9483 |
| 1996-12-18 | 373.8383 |
| 1996-12-25 | 374.0653 |
| 1997-01-01 | 373.4140 |
| 1997-01-08 | 376.3671 |
| 1997-01-15 | 370.6061 |
| 1997-01-22 | 375.9000 |
| 1997-01-29 | 376.4522 |
| 1997-02-05 | 372.1940 |
| 1997-02-12 | 371.6300 |
| 1997-02-19 | 367.4944 |
| 1997-02-26 | 368.9727 |
| 1997-03-05 | 370.4340 |
| 1997-03-12 | 374.7153 |
| 1997-03-19 | 376.3967 |
| 1997-03-26 | 379.7279 |
| 1997-04-02 | 381.7499 |
| 1997-04-09 | 380.5096 |
| 1997-04-16 | 383.7786 |
| 1997-04-23 | 385.9065 |
| 1997-04-30 | 384.3729 |
| 1997-05-07 | 383.7418 |
| 1997-05-14 | 382.6382 |
| 1997-05-21 | 383.4578 |
| 1997-05-28 | 384.0526 |
| 1997-06-04 | 381.0111 |
| 1997-06-11 | 384.5193 |
| 1997-06-18 | 386.4548 |
| 1997-06-25 | 387.4022 |
| 1997-07-02 | 390.4393 |
| 1997-07-09 | 390.6737 |
| 1997-07-16 | 390.2142 |
| 1997-07-23 | 390.8223 |
| 1997-07-30 | 387.4088 |
| 1997-08-06 | 384.3585 |
| 1997-08-13 | 384.3058 |
| 1997-08-20 | 383.3712 |
| 1997-08-27 | 384.0920 |
| 1997-09-03 | 384.2205 |
| 1997-09-10 | 388.0424 |
| 1997-09-17 | 387.4124 |
| 1997-09-24 | 396.1701 |
| 1997-10-01 | 394.2096 |
| 1997-10-08 | 397.1167 |
| 1997-10-15 | 392.3492 |
| 1997-10-22 | 400.0493 |
| 1997-10-29 | 401.7323 |
| 1997-11-05 | 402.7388 |
| 1997-11-12 | 407.0726 |
| 1997-11-19 | 407.1622 |
| 1997-11-26 | 408.3958 |
| 1997-12-03 | 408.4727 |
| 1997-12-10 | 409.8365 |
| 1997-12-17 | 411.5670 |
| 1997-12-24 | 412.9860 |
| 1997-12-31 | 417.5439 |
| 1998-01-07 | 422.1614 |
| 1998-01-14 | 423.7662 |
| 1998-01-21 | 426.6802 |
| 1998-01-28 | 421.2801 |
| 1998-02-04 | 425.3344 |
| 1998-02-11 | 421.9354 |
| 1998-02-18 | 423.3389 |
| 1998-02-25 | 423.8686 |
| 1998-03-04 | 428.8171 |
| 1998-03-11 | 429.5288 |
| 1998-03-18 | 436.8056 |
| 1998-03-25 | 429.9149 |
| 1998-04-01 | 429.2341 |
| 1998-04-08 | 425.2985 |
| 1998-04-15 | 422.2023 |
| 1998-04-22 | 418.6693 |
| 1998-04-29 | 423.0400 |
| 1998-05-06 | 427.5146 |
| 1998-05-13 | 427.5297 |
| 1998-05-20 | 428.6655 |
| 1998-05-27 | 426.3900 |
| 1998-06-03 | 426.7084 |
| 1998-06-10 | 419.6778 |
| 1998-06-17 | 413.3813 |
| 1998-06-24 | 413.8494 |
| 1998-07-01 | 415.7899 |
| 1998-07-08 | 416.3573 |
| 1998-07-15 | 419.8927 |
| 1998-07-22 | 417.1820 |
| 1998-07-29 | 414.3550 |
| 1998-08-05 | 414.3423 |
| 1998-08-12 | 414.9204 |
| 1998-08-19 | 420.4016 |
| 1998-08-26 | 421.5057 |
| 1998-09-02 | 425.5357 |
| 1998-09-09 | 425.3784 |
| 1998-09-16 | 422.1683 |
| 1998-09-23 | 427.0924 |
| 1998-09-30 | 430.1559 |
| 1998-10-07 | 421.7905 |
| 1998-10-14 | 432.2787 |
| 1998-10-21 | 439.8612 |
| 1998-10-28 | 440.4878 |
| 1998-11-04 | 439.9027 |
| 1998-11-11 | 442.0793 |
| 1998-11-18 | 442.2917 |
| 1998-11-25 | 445.5620 |
| 1998-12-02 | 442.6065 |
| 1998-12-09 | 442.8390 |
| 1998-12-16 | 437.2012 |
| 1998-12-23 | 442.9098 |
| 1998-12-30 | 444.2400 |
| 1999-01-06 | 443.1646 |
| 1999-01-13 | 444.9987 |
| 1999-01-20 | 442.5534 |
| 1999-01-27 | 441.8276 |
| 1999-02-03 | 437.9492 |
| 1999-02-10 | 439.4761 |
| 1999-02-17 | 440.1236 |
| 1999-02-24 | 441.0865 |
| 1999-03-03 | 446.0929 |
| 1999-03-10 | 444.8656 |
| 1999-03-17 | 443.2374 |
| 1999-03-24 | 450.8452 |
| 1999-03-31 | 453.0866 |
| 1999-04-07 | 449.2182 |
| 1999-04-14 | 453.0037 |
| 1999-04-21 | 447.3356 |
| 1999-04-28 | 444.3207 |
| 1999-05-05 | 444.5769 |
| 1999-05-12 | 444.8356 |
| 1999-05-19 | 444.3516 |
| 1999-05-26 | 446.2112 |
| 1999-06-02 | 442.4032 |
| 1999-06-09 | 443.4440 |
| 1999-06-16 | 447.2060 |
| 1999-06-23 | 450.7530 |
| 1999-06-30 | 455.3998 |
| 1999-07-07 | 448.1201 |
| 1999-07-14 | 450.5207 |
| 1999-07-21 | 450.3999 |
| 1999-07-28 | 447.1254 |
| 1999-08-04 | 445.5939 |
| 1999-08-11 | 449.5623 |
| 1999-08-18 | 451.0483 |
| 1999-08-25 | 454.9722 |
| 1999-09-01 | 453.1154 |
| 1999-09-08 | 451.3534 |
| 1999-09-15 | 454.9117 |
| 1999-09-22 | 454.3123 |
| 1999-09-29 | 450.7360 |
| 1999-10-06 | 452.9831 |
| 1999-10-13 | 455.3260 |
| 1999-10-20 | 451.1869 |
| 1999-10-27 | 448.4253 |
| 1999-11-03 | 443.6503 |
| 1999-11-10 | 447.5238 |
| 1999-11-17 | 448.3115 |
| 1999-11-24 | 446.2648 |
| 1999-12-01 | 446.5963 |
| 1999-12-08 | 446.9026 |
| 1999-12-15 | 452.1216 |
| 1999-12-22 | 451.0299 |
| 1999-12-29 | 455.1210 |
| 2000-01-05 | 449.6826 |
| 2000-01-12 | 454.2068 |
| 2000-01-19 | 453.4541 |
| 2000-01-26 | 458.6435 |
| 2000-02-02 | 460.0735 |
| 2000-02-09 | 454.3384 |
| 2000-02-16 | 456.1822 |
| 2000-02-23 | 460.2152 |
| 2000-03-01 | 460.1002 |
| 2000-03-08 | 461.9792 |
| 2000-03-15 | 465.2614 |
| 2000-03-22 | 461.8298 |
| 2000-03-29 | 460.2321 |
| 2000-04-05 | 462.2477 |
| 2000-04-12 | 463.0617 |
| 2000-04-19 | 462.5407 |
| 2000-04-26 | 457.8556 |
| 2000-05-03 | 458.7560 |
| 2000-05-10 | 459.8325 |
| 2000-05-17 | 458.8771 |
| 2000-05-24 | 459.5228 |
| 2000-05-31 | 457.1566 |
| 2000-06-07 | 458.0316 |
| 2000-06-14 | 460.0682 |
| 2000-06-21 | 464.0536 |
| 2000-06-28 | 463.2130 |
| 2000-07-05 | 464.9336 |
| 2000-07-12 | 465.5403 |
| 2000-07-19 | 465.3428 |
| 2000-07-26 | 458.4637 |
| 2000-08-02 | 457.5134 |
| 2000-08-09 | 457.4683 |
| 2000-08-16 | 459.9207 |
| 2000-08-23 | 453.9634 |
| 2000-08-30 | 449.8195 |
| 2000-09-06 | 449.9977 |
| 2000-09-13 | 455.8233 |
| 2000-09-20 | 455.3951 |
| 2000-09-27 | 454.4400 |
| 2000-10-04 | 453.3317 |
| 2000-10-11 | 455.1575 |
| 2000-10-18 | 450.3603 |
| 2000-10-25 | 447.4116 |
| 2000-11-01 | 441.9133 |
| 2000-11-08 | 441.3451 |
| 2000-11-15 | 444.6604 |
| 2000-11-22 | 440.7921 |
| 2000-11-29 | 439.8740 |
| 2000-12-06 | 441.5073 |
| 2000-12-13 | 445.3363 |
| 2000-12-20 | 448.9779 |
| 2000-12-27 | 445.1535 |
| 2001-01-03 | 449.6583 |
| 2001-01-10 | 451.1928 |
| 2001-01-17 | 447.7138 |
| 2001-01-24 | 445.3823 |
| 2001-01-31 | 451.5209 |
| 2001-02-07 | 442.6013 |
| 2001-02-14 | 443.6402 |
| 2001-02-21 | 436.4010 |
| 2001-02-28 | 437.3291 |
| 2001-03-07 | 435.9554 |
| 2001-03-14 | 433.5450 |
| 2001-03-21 | 433.2135 |
| 2001-03-28 | 433.2383 |
| 2001-04-04 | 436.4879 |
| 2001-04-11 | 438.3828 |
| 2001-04-18 | 429.8745 |
| 2001-04-25 | 432.0549 |
| 2001-05-02 | 435.6866 |
| 2001-05-09 | 438.5075 |
| 2001-05-16 | 441.0130 |
| 2001-05-23 | 440.3456 |
| 2001-05-30 | 444.8567 |
| 2001-06-06 | 448.4601 |
| 2001-06-13 | 445.7076 |
| 2001-06-20 | 439.7944 |
| 2001-06-27 | 436.6673 |
| 2001-07-04 | 439.8712 |
| 2001-07-11 | 448.9714 |
| 2001-07-18 | 449.0585 |
| 2001-07-25 | 450.4592 |
| 2001-08-01 | 461.4094 |
| 2001-08-08 | 464.6440 |
| 2001-08-15 | 456.4839 |
| 2001-08-22 | 455.0553 |
| 2001-08-29 | 459.6402 |
| 2001-09-05 | 456.9745 |
| 2001-09-12 | 465.5774 |
| 2001-09-19 | 469.8825 |
| 2001-09-26 | 469.9245 |
| 2001-10-03 | 473.2045 |
| 2001-10-10 | 473.5917 |
| 2001-10-17 | 466.8723 |
| 2001-10-24 | 460.1646 |
| 2001-10-31 | 483.6873 |
| 2001-11-07 | 478.6631 |
| 2001-11-14 | 468.0281 |
| 2001-11-21 | 471.1798 |
| 2001-11-28 | 475.5635 |
| 2001-12-05 | 497.8268 |
| 2001-12-12 | 489.4987 |
| 2001-12-19 | 491.0044 |
| 2001-12-26 | 489.5921 |
| 2002-01-02 | 488.2054 |
| 2002-01-09 | 484.3306 |
| 2002-01-16 | 479.6880 |
| 2002-01-23 | 479.8003 |
| 2002-01-30 | 473.3184 |
| 2002-02-06 | 475.4472 |
| 2002-02-13 | 470.0216 |
| 2002-02-20 | 469.5870 |
| 2002-02-27 | 470.5854 |
| 2002-03-06 | 475.5347 |
| 2002-03-13 | 475.9737 |
| 2002-03-20 | 488.5872 |
| 2002-03-27 | 490.8844 |
| 2002-04-03 | 490.8222 |
| 2002-04-10 | 495.9371 |
| 2002-04-17 | 497.1283 |
| 2002-04-24 | 491.3997 |
| 2002-05-01 | 491.8925 |
| 2002-05-08 | 486.7668 |
| 2002-05-15 | 496.3698 |
| 2002-05-22 | 501.6017 |
| 2002-05-29 | 500.5330 |
| 2002-06-05 | 512.2449 |
| 2002-06-12 | 512.6402 |
| 2002-06-19 | 511.9745 |
| 2002-06-26 | 509.0542 |
| 2002-07-03 | 505.2495 |
| 2002-07-10 | 512.5512 |
| 2002-07-17 | 509.1773 |
| 2002-07-24 | 526.7745 |
| 2002-07-31 | 529.5768 |
| 2002-08-07 | 530.3225 |
| 2002-08-14 | 531.1184 |
| 2002-08-21 | 535.4819 |
| 2002-08-28 | 543.7292 |
| 2002-09-04 | 552.8835 |
| 2002-09-11 | 543.6401 |
| 2002-09-18 | 545.9221 |
| 2002-09-25 | 548.3937 |
| 2002-10-02 | 559.0987 |
| 2002-10-09 | 561.1412 |
| 2002-10-16 | 547.9912 |
| 2002-10-23 | 574.4501 |
| 2002-10-30 | 571.3824 |
| 2002-11-06 | 579.6955 |
| 2002-11-13 | 577.0908 |
| 2002-11-20 | 577.1180 |
| 2002-11-27 | 587.7133 |
| 2002-12-04 | 590.6818 |
| 2002-12-11 | 600.6787 |
| 2002-12-18 | 582.9248 |
| 2002-12-25 | 592.2079 |
| 2003-01-01 | 597.9324 |
| 2003-01-08 | 604.4377 |
| 2003-01-15 | 599.7035 |
| 2003-01-22 | 589.3620 |
| 2003-01-29 | 577.7992 |
| 2003-02-05 | 595.3426 |
| 2003-02-12 | 597.5775 |
| 2003-02-19 | 607.0188 |
| 2003-02-26 | 611.6271 |
| 2003-03-05 | 618.3851 |
| 2003-03-12 | 611.5600 |
| 2003-03-19 | 600.7369 |
| 2003-03-26 | 600.9584 |
| 2003-04-02 | 605.8690 |
| 2003-04-09 | 601.1315 |
| 2003-04-16 | 598.0214 |
| 2003-04-23 | 636.5958 |
| 2003-04-30 | 652.3921 |
| 2003-05-07 | 636.2665 |
| 2003-05-14 | 638.2971 |
| 2003-05-21 | 640.1908 |
| 2003-05-28 | 650.7278 |
| 2003-06-04 | 658.9412 |
| 2003-06-11 | 657.8918 |
| 2003-06-18 | 664.2436 |
| 2003-06-25 | 661.1676 |
| 2003-07-02 | 662.4252 |
| 2003-07-09 | 650.3934 |
| 2003-07-16 | 610.5773 |
| 2003-07-23 | 628.6181 |
| 2003-07-30 | 629.2332 |
| 2003-08-06 | 621.8960 |
| 2003-08-13 | 589.5991 |
| 2003-08-20 | 592.2247 |
| 2003-08-27 | 597.2620 |
| 2003-09-03 | 603.8461 |
| 2003-09-10 | 604.0921 |
| 2003-09-17 | 595.3911 |
| 2003-09-24 | 592.8329 |
| 2003-10-01 | 600.8159 |
| 2003-10-08 | 601.8165 |
| 2003-10-15 | 615.5351 |
| 2003-10-22 | 632.3386 |
| 2003-10-29 | 633.8103 |
| 2003-11-05 | 628.7175 |
| 2003-11-12 | 633.2407 |
| 2003-11-19 | 636.0616 |
| 2003-11-26 | 634.7975 |
| 2003-12-03 | 637.0725 |
| 2003-12-10 | 639.8122 |
| 2003-12-17 | 647.6600 |
| 2003-12-24 | 640.9449 |
| 2003-12-31 | 634.5562 |
| 2004-01-07 | 630.5828 |
| 2004-01-14 | 627.1989 |
| 2004-01-21 | 640.9063 |
| 2004-01-28 | 642.1249 |
| 2004-02-04 | 638.6420 |
| 2004-02-11 | 641.4389 |
| 2004-02-18 | 719.6364 |
| 2004-02-25 | 708.0886 |
| 2004-03-03 | 707.8836 |
| 2004-03-10 | 718.9227 |
| 2004-03-17 | 721.6482 |
| 2004-03-24 | 734.1235 |
| 2004-03-31 | 742.3684 |
| 2004-04-07 | 723.0725 |
| 2004-04-14 | 721.0749 |
| 2004-04-21 | 725.1806 |
| 2004-04-28 | 721.7880 |
| 2004-05-05 | 724.2969 |
| 2004-05-12 | 713.3433 |
| 2004-05-19 | 698.9626 |
| 2004-05-26 | 704.3848 |
| 2004-06-02 | 695.8774 |
| 2004-06-09 | 697.4146 |
| 2004-06-16 | 701.8025 |
| 2004-06-23 | 710.4833 |
| 2004-06-30 | 713.5147 |
| 2004-07-07 | 707.2517 |
| 2004-07-14 | 714.7298 |
| 2004-07-21 | 705.8939 |
| 2004-07-28 | 690.6019 |
| 2004-08-04 | 688.4938 |
| 2004-08-11 | 701.8885 |
| 2004-08-18 | 709.3157 |
| 2004-08-25 | 704.4855 |
| 2004-09-01 | 701.1194 |
| 2004-09-08 | 703.3400 |
| 2004-09-15 | 715.6239 |
| 2004-09-22 | 708.5353 |
| 2004-09-29 | 701.4943 |
| 2004-10-06 | 693.6668 |
| 2004-10-13 | 702.9766 |
| 2004-10-20 | 696.1036 |
| 2004-10-27 | 686.1916 |
| 2004-11-03 | 681.5541 |
| 2004-11-10 | 677.8864 |
| 2004-11-17 | 681.1498 |
| 2004-11-24 | 693.1753 |
| 2004-12-01 | 694.3906 |
| 2004-12-08 | 691.5171 |
| 2004-12-15 | 694.7646 |
| 2004-12-22 | 716.3488 |
| 2004-12-29 | 712.3448 |
| 2005-01-05 | 715.3748 |
| 2005-01-12 | 711.6597 |
| 2005-01-19 | 727.5072 |
| 2005-01-26 | 729.1828 |
| 2005-02-02 | 727.5252 |
| 2005-02-09 | 732.5945 |
| 2005-02-16 | 728.9191 |
| 2005-02-23 | 736.9585 |
| 2005-03-02 | 730.4817 |
| 2005-03-09 | 728.5856 |
| 2005-03-16 | 738.6944 |
| 2005-03-23 | 741.9203 |
| 2005-03-30 | 730.3069 |
| 2005-04-06 | 727.9266 |
| 2005-04-13 | 722.2388 |
| 2005-04-20 | 735.5962 |
| 2005-04-27 | 728.7976 |
| 2005-05-04 | 730.1959 |
| 2005-05-11 | 739.3310 |
| 2005-05-18 | 732.6078 |
| 2005-05-25 | 733.2907 |
| 2005-06-01 | 732.2851 |
| 2005-06-08 | 734.5194 |
| 2005-06-15 | 660.8700 |
| 2005-06-22 | 713.0203 |
| 2005-06-29 | 713.5129 |
| 2005-07-06 | 707.5684 |
| 2005-07-13 | 717.3817 |
| 2005-07-20 | 714.3450 |
| 2005-07-27 | 709.2181 |
| 2005-08-03 | 706.6292 |
| 2005-08-10 | 705.5893 |
| 2005-08-17 | 709.5285 |
| 2005-08-24 | 705.9469 |
| 2005-08-31 | 695.6679 |
| 2005-09-07 | 692.0192 |
| 2005-09-14 | 691.1358 |
| 2005-09-21 | 704.8990 |
| 2005-09-28 | 714.8512 |
| 2005-10-05 | 717.8623 |
| 2005-10-12 | 719.1613 |
| 2005-10-19 | 719.4771 |
| 2005-10-26 | 705.6694 |
| 2005-11-02 | 691.3030 |
| 2005-11-09 | 687.9325 |
| 2005-11-16 | 698.0849 |
| 2005-11-23 | 692.3388 |
| 2005-11-30 | 691.7064 |
| 2005-12-07 | 694.9878 |
| 2005-12-14 | 697.6793 |
| 2005-12-21 | 697.3501 |
| 2005-12-28 | 695.0412 |
| 2006-01-04 | 688.3438 |
| 2006-01-11 | 693.0042 |
| 2006-01-18 | 706.9012 |
| 2006-01-25 | 710.6658 |
| 2006-02-01 | 710.4348 |
| 2006-02-08 | 707.6951 |
| 2006-02-15 | 720.0469 |
| 2006-02-22 | 725.0792 |
| 2006-03-01 | 724.2253 |
| 2006-03-08 | 714.3955 |
| 2006-03-15 | 720.0543 |
| 2006-03-22 | 723.4293 |
| 2006-03-29 | 716.7374 |
| 2006-04-05 | 720.5545 |
| 2006-04-12 | 758.6453 |
| 2006-04-19 | 760.9790 |
| 2006-04-26 | 748.4524 |
| 2006-05-03 | 751.7511 |
| 2006-05-10 | 744.6906 |
| 2006-05-17 | 751.1183 |
| 2006-05-24 | 754.1465 |
| 2006-05-31 | 752.8629 |
| 2006-06-07 | 747.9185 |
| 2006-06-14 | 757.2723 |
| 2006-06-21 | 751.3556 |
| 2006-06-28 | 746.8849 |
| 2006-07-05 | 742.3828 |
| 2006-07-12 | 750.4174 |
| 2006-07-19 | 759.2817 |
| 2006-07-26 | 755.1010 |
| 2006-08-02 | 752.6242 |
| 2006-08-09 | 751.2946 |
| 2006-08-16 | 754.3908 |
| 2006-08-23 | 757.8582 |
| 2006-08-30 | 760.7100 |
| 2006-09-06 | 759.4740 |
| 2006-09-13 | 744.6202 |
| 2006-09-20 | 747.8505 |
| 2006-09-27 | 721.2801 |
| 2006-10-04 | 765.9766 |
| 2006-10-11 | 772.4827 |
| 2006-10-18 | 771.4223 |
| 2006-10-25 | 759.9214 |
| 2006-11-01 | 778.4886 |
| 2006-11-08 | 768.0742 |
| 2006-11-15 | 759.1345 |
| 2006-11-22 | 758.9866 |
| 2006-11-29 | 751.6857 |
| 2006-12-06 | 749.4657 |
| 2006-12-13 | 756.0582 |
| 2006-12-20 | 751.2347 |
| 2006-12-27 | 749.9612 |
| 2007-01-03 | 751.4492 |
| 2007-01-10 | 757.3027 |
| 2007-01-17 | 751.7499 |
| 2007-01-24 | 746.9193 |
| 2007-01-31 | 760.1123 |
| 2007-02-07 | 757.5040 |
| 2007-02-14 | 748.5497 |
| 2007-02-21 | 746.5225 |
| 2007-02-28 | 761.9238 |
| 2007-03-07 | 761.6588 |
| 2007-03-14 | 760.7801 |
| 2007-03-21 | 748.3745 |
| 2007-03-28 | 753.9634 |
| 2007-04-04 | 755.7255 |
| 2007-04-11 | 754.4217 |
| 2007-04-18 | 750.2371 |
| 2007-04-25 | 741.8642 |
| 2007-05-02 | 736.3625 |
| 2007-05-09 | 737.5856 |
| 2007-05-16 | 736.8437 |
| 2007-05-23 | 740.5466 |
| 2007-05-30 | 741.9230 |
| 2007-06-06 | 727.3957 |
| 2007-06-13 | 730.0681 |
| 2007-06-20 | 729.0520 |
| 2007-06-27 | 734.6266 |
| 2007-07-04 | 730.3875 |
| 2007-07-11 | 727.4522 |
| 2007-07-18 | 731.0955 |
| 2007-07-25 | 734.3528 |
| 2007-08-01 | 728.1075 |
| 2007-08-08 | 725.2077 |
| 2007-08-15 | 725.8213 |
| 2007-08-22 | 725.6172 |
| 2007-08-29 | 724.6477 |
| 2007-09-05 | 721.1335 |
| 2007-09-12 | 728.8440 |
| 2007-09-19 | 704.1494 |
| 2007-09-26 | 703.4886 |
| 2007-10-03 | 706.1000 |
| 2007-10-10 | 704.1876 |
| 2007-10-17 | 681.3627 |
| 2007-10-24 | 680.7037 |
| 2007-10-31 | 682.4702 |
| 2007-11-07 | 678.4729 |
| 2007-11-14 | 691.1789 |
| 2007-11-21 | 691.9833 |
| 2007-11-28 | 694.7941 |
| 2007-12-05 | 694.9132 |
| 2007-12-12 | 696.7652 |
| 2007-12-19 | 691.8008 |
| 2007-12-26 | 686.6333 |
| 2008-01-02 | 690.1060 |
| 2008-01-09 | 688.3654 |
| 2008-01-16 | 670.7128 |
| 2008-01-23 | 671.6416 |
| 2008-01-30 | 671.1653 |
| 2008-02-06 | 676.9838 |
| 2008-02-13 | 679.7333 |
| 2008-02-20 | 673.5212 |
| 2008-02-27 | 674.4099 |
| 2008-03-05 | 678.4066 |
| 2008-03-12 | 686.3750 |
| 2008-03-19 | 689.1346 |
| 2008-03-26 | 694.3613 |
| 2008-04-02 | 693.7935 |
| 2008-04-09 | 691.2238 |
| 2008-04-16 | 674.4669 |
| 2008-04-23 | 684.2260 |
| 2008-04-30 | 687.1988 |
| 2008-05-07 | 690.0568 |
| 2008-05-14 | 692.7059 |
| 2008-05-21 | 687.2868 |
| 2008-05-28 | 695.2040 |
| 2008-06-04 | 708.6727 |
| 2008-06-11 | 701.8474 |
| 2008-06-18 | 705.1926 |
| 2008-06-25 | 710.6228 |
| 2008-07-02 | 709.2210 |
| 2008-07-09 | 704.6163 |
| 2008-07-16 | 706.8016 |
| 2008-07-23 | 701.7804 |
| 2008-07-30 | 710.5941 |
| 2008-08-06 | 710.0060 |
| 2008-08-13 | 717.8374 |
| 2008-08-20 | 723.1488 |
| 2008-08-27 | 724.0861 |
| 2008-09-03 | 722.9981 |
| 2008-09-10 | 728.3208 |
| 2008-09-17 | 725.0187 |
| 2008-09-24 | 740.1691 |
| 2008-10-01 | 762.7817 |
| 2008-10-08 | 763.4045 |
| 2008-10-15 | 771.8232 |
| 2008-10-22 | 860.6860 |
| 2008-10-29 | 850.8911 |
| 2008-11-05 | 853.9009 |
| 2008-11-12 | 856.3201 |
| 2008-11-19 | 828.5451 |
| 2008-11-26 | 833.2026 |
| 2008-12-03 | 838.2726 |
| 2008-12-10 | 814.2759 |
| 2008-12-17 | 800.5633 |
| 2008-12-24 | 824.8092 |
| 2008-12-31 | 815.3630 |
| 2009-01-07 | 816.4478 |
| 2009-01-14 | 849.5458 |
| 2009-01-21 | 849.7363 |
| 2009-01-28 | 845.8879 |
| 2009-02-04 | 841.0992 |
| 2009-02-11 | 822.2401 |
| 2009-02-18 | 838.6207 |
| 2009-02-25 | 824.7629 |
| 2009-03-04 | 832.5161 |
| 2009-03-11 | 835.7949 |
| 2009-03-18 | 839.3468 |
| 2009-03-25 | 828.9886 |
| 2009-04-01 | 823.0546 |
| 2009-04-08 | 818.4456 |
| 2009-04-15 | 820.6964 |
| 2009-04-22 | 824.7550 |
| 2009-04-29 | 818.8063 |
| 2009-05-06 | 824.3437 |
| 2009-05-13 | 820.9668 |
| 2009-05-20 | 832.9483 |
| 2009-05-27 | 827.7235 |
| 2009-06-03 | 836.4598 |
| 2009-06-10 | 837.2295 |
| 2009-06-17 | 879.9195 |
| 2009-06-24 | 877.2824 |
| 2009-07-01 | 897.6843 |
| 2009-07-08 | 902.7030 |
| 2009-07-15 | 891.3976 |
| 2009-07-22 | 882.1384 |
| 2009-07-29 | 876.8640 |
| 2009-08-05 | 892.8785 |
| 2009-08-12 | 912.8295 |
| 2009-08-19 | 905.6626 |
| 2009-08-26 | 901.7845 |
| 2009-09-02 | 905.1493 |
| 2009-09-09 | 909.2939 |
| 2009-09-16 | 921.1708 |
| 2009-09-23 | 933.6832 |
| 2009-09-30 | 899.7314 |
| 2009-10-07 | 889.2239 |
| 2009-10-14 | 903.4112 |
| 2009-10-21 | 925.3183 |
| 2009-10-28 | 909.7376 |
| 2009-11-04 | 925.5407 |
| 2009-11-11 | 928.5511 |
| 2009-11-18 | 929.2667 |
| 2009-11-25 | 922.0454 |
| 2009-12-02 | 930.7757 |
| 2009-12-09 | 947.2249 |
| 2009-12-16 | 959.5548 |
| 2009-12-23 | 962.5989 |
| 2009-12-30 | 971.3459 |
| 2010-01-06 | 966.8322 |
| 2010-01-13 | 955.7599 |
| 2010-01-20 | 963.9518 |
| 2010-01-27 | 976.6024 |
| 2010-02-03 | 983.3891 |
| 2010-02-10 | 987.1921 |
| 2010-02-17 | 991.4578 |
| 2010-02-24 | 986.9685 |
| 2010-03-03 | 986.1301 |
| 2010-03-10 | 983.4281 |
| 2010-03-17 | 988.3550 |
| 2010-03-24 | 992.3994 |
| 2010-03-31 | 1003.3461 |
| 2010-04-07 | 1003.2110 |
| 2010-04-14 | 1009.6032 |
| 2010-04-21 | 1018.9395 |
| 2010-04-28 | 1014.0394 |
| 2010-05-05 | 1013.8535 |
| 2010-05-12 | 1014.9293 |
| 2010-05-19 | 1015.9539 |
| 2010-05-26 | 1002.7990 |
| 2010-06-02 | 999.7465 |
| 2010-06-09 | 1007.1075 |
| 2010-06-16 | 1002.2201 |
| 2010-06-23 | 1008.8688 |
| 2010-06-30 | 1007.6794 |
| 2010-07-07 | 1013.6563 |
| 2010-07-14 | 1041.6466 |
| 2010-07-21 | 1070.0306 |
| 2010-07-28 | 1069.2357 |
| 2010-08-04 | 1071.9445 |
| 2010-08-11 | 1080.2182 |
| 2010-08-18 | 1072.6678 |
| 2010-08-25 | 1069.4438 |
| 2010-09-01 | 1083.3446 |
| 2010-09-08 | 1079.3347 |
| 2010-09-15 | 1090.4875 |
| 2010-09-22 | 1097.0619 |
| 2010-09-29 | 1083.2774 |
| 2010-10-06 | 1104.2277 |
| 2010-10-13 | 1108.1311 |
| 2010-10-20 | 1109.7882 |
| 2010-10-27 | 1111.4380 |
| 2010-11-03 | 1118.9609 |
| 2010-11-10 | 1115.4345 |
| 2010-11-17 | 1121.6977 |
| 2010-11-24 | 1118.3267 |
| 2010-12-01 | 1121.0249 |
| 2010-12-08 | 1118.6770 |
| 2010-12-15 | 1086.4674 |
| 2010-12-22 | 1092.5714 |
| 2010-12-29 | 1095.7598 |
| 2011-01-05 | 1099.6061 |
| 2011-01-12 | 1104.9685 |
| 2011-01-19 | 1106.3863 |
| 2011-01-26 | 1100.3753 |
| 2011-02-02 | 1080.9789 |
| 2011-02-09 | 1087.3296 |
| 2011-02-16 | 1084.9851 |
| 2011-02-23 | 1083.6030 |
| 2011-03-02 | 1074.8273 |
| 2011-03-09 | 1082.3062 |
| 2011-03-16 | 1088.9385 |
| 2011-03-23 | 1086.3894 |
| 2011-03-30 | 1088.7984 |
| 2011-04-06 | 1097.7570 |
| 2011-04-13 | 1109.6319 |
| 2011-04-20 | 1107.3609 |
| 2011-04-27 | 1107.9304 |
| 2011-05-04 | 1110.9716 |
| 2011-05-11 | 1106.8658 |
| 2011-05-18 | 1095.3178 |
| 2011-05-25 | 1102.2402 |
| 2011-06-01 | 1099.5680 |
| 2011-06-08 | 1104.0140 |
| 2011-06-15 | 1104.4099 |
| 2011-06-22 | 1086.7121 |
| 2011-06-29 | 1077.4437 |
| 2011-07-06 | 1080.6688 |
| 2011-07-13 | 1094.3157 |
| 2011-07-20 | 1086.4248 |
| 2011-07-27 | 1085.0002 |
| 2011-08-03 | 1084.0021 |
| 2011-08-10 | 1090.0064 |
| 2011-08-17 | 1095.6298 |
| 2011-08-24 | 1099.4531 |
| 2011-08-31 | 1097.9814 |
| 2011-09-07 | 1102.3029 |
| 2011-09-14 | 1107.6446 |
| 2011-09-21 | 1110.1651 |
| 2011-09-28 | 1107.9012 |
| 2011-10-05 | 1104.6164 |
| 2011-10-12 | 1113.1176 |
| 2011-10-19 | 1118.8334 |
| 2011-10-26 | 1125.1303 |
| 2011-11-02 | 1127.1605 |
| 2011-11-09 | 1110.4903 |
| 2011-11-16 | 1111.8948 |
| 2011-11-23 | 1128.5129 |
| 2011-11-30 | 1126.3677 |
| 2011-12-07 | 1111.8309 |
| 2011-12-14 | 1122.6386 |
| 2011-12-21 | 1114.8608 |
| 2011-12-28 | 1119.7365 |
| 2012-01-04 | 1136.2879 |
| 2012-01-11 | 1144.8269 |
| 2012-01-18 | 1124.8687 |
| 2012-01-25 | 1133.2708 |
| 2012-02-01 | 1128.5637 |
| 2012-02-08 | 1138.0088 |
| 2012-02-15 | 1153.9300 |
| 2012-02-22 | 1156.2931 |
| 2012-02-29 | 1168.6286 |
| 2012-03-07 | 1159.5189 |
| 2012-03-14 | 1161.0784 |
| 2012-03-21 | 1164.2095 |
| 2012-03-28 | 1166.6829 |
| 2012-04-04 | 1187.3990 |
| 2012-04-11 | 1188.2681 |
| 2012-04-18 | 1173.8753 |
| 2012-04-25 | 1171.4507 |
| 2012-05-02 | 1175.3447 |
| 2012-05-09 | 1181.6401 |
| 2012-05-16 | 1184.8113 |
| 2012-05-23 | 1195.7536 |
| 2012-05-30 | 1195.8744 |
| 2012-06-06 | 1194.0377 |
| 2012-06-13 | 1189.2810 |
| 2012-06-20 | 1188.2758 |
| 2012-06-27 | 1212.3951 |
| 2012-07-04 | 1222.7299 |
| 2012-07-11 | 1234.9460 |
| 2012-07-18 | 1224.6354 |
| 2012-07-25 | 1228.4686 |
| 2012-08-01 | 1230.5842 |
| 2012-08-08 | 1227.4520 |
| 2012-08-15 | 1225.2749 |
| 2012-08-22 | 1225.6829 |
| 2012-08-29 | 1226.0153 |
| 2012-09-05 | 1227.2305 |
| 2012-09-12 | 1219.5826 |
| 2012-09-19 | 1214.4999 |
| 2012-09-26 | 1220.1702 |
| 2012-10-03 | 1220.2789 |
| 2012-10-10 | 1215.2096 |
| 2012-10-17 | 1211.2468 |
| 2012-10-24 | 1215.5111 |
| 2012-10-31 | 1219.2444 |
| 2012-11-07 | 1229.2853 |
| 2012-11-14 | 1239.8422 |
| 2012-11-21 | 1241.6094 |
| 2012-11-28 | 1237.5546 |
| 2012-12-05 | 1249.6040 |
| 2012-12-12 | 1253.3606 |
| 2012-12-19 | 1257.5789 |
| 2012-12-26 | 1258.8667 |
| 2013-01-02 | 1242.8961 |
| 2013-01-09 | 1239.4595 |
| 2013-01-16 | 1238.5142 |
| 2013-01-23 | 1242.4164 |
| 2013-01-30 | 1242.0554 |
| 2013-02-06 | 1239.9976 |
| 2013-02-13 | 1239.2009 |
| 2013-02-20 | 1232.7204 |
| 2013-02-27 | 1230.7667 |
| 2013-03-06 | 1228.4465 |
| 2013-03-13 | 1231.7076 |
| 2013-03-20 | 1223.8344 |
| 2013-03-27 | 1223.9233 |
| 2013-04-03 | 1257.7230 |
| 2013-04-10 | 1253.5063 |
| 2013-04-17 | 1254.6045 |
| 2013-04-24 | 1252.7002 |
| 2013-05-01 | 1253.2038 |
| 2013-05-08 | 1243.5126 |
| 2013-05-15 | 1244.6239 |
| 2013-05-22 | 1245.8432 |
| 2013-05-29 | 1237.9170 |
| 2013-06-05 | 1253.2061 |
| 2013-06-12 | 1245.3343 |
| 2013-06-19 | 1242.3465 |
| 2013-06-26 | 1239.0548 |
| 2013-07-03 | 1228.7652 |
| 2013-07-10 | 1217.7090 |
| 2013-07-17 | 1214.5527 |
| 2013-07-24 | 1211.9061 |
| 2013-07-31 | 1208.3145 |
| 2013-08-07 | 1199.0233 |
| 2013-08-14 | 1199.9265 |
| 2013-08-21 | 1191.1198 |
| 2013-08-28 | 1188.2737 |
| 2013-09-04 | 1178.4027 |
| 2013-09-11 | 1182.8898 |
| 2013-09-18 | 1188.2788 |
| 2013-09-25 | 1184.5786 |
| 2013-10-02 | 1185.1397 |
| 2013-10-09 | 1192.2189 |
| 2013-10-16 | 1189.1436 |
| 2013-10-23 | 1186.5922 |
| 2013-10-30 | 1187.0742 |
| 2013-11-06 | 1191.5911 |
| 2013-11-13 | 1193.6628 |
| 2013-11-20 | 1200.0949 |
| 2013-11-27 | 1201.3821 |
| 2013-12-04 | 1194.6231 |
| 2013-12-11 | 1199.3332 |
| 2013-12-18 | 1204.4479 |
| 2013-12-25 | 1204.2625 |
| 2014-01-01 | 1207.7068 |
| 2014-01-08 | 1213.5342 |
| 2014-01-15 | 1214.6177 |
| 2014-01-22 | 1215.7011 |
| 2014-01-29 | 1218.4930 |
| 2014-02-05 | 1231.5682 |
| 2014-02-12 | 1228.8217 |
| 2014-02-19 | 1230.3580 |
| 2014-02-26 | 1238.5171 |
| 2014-03-05 | 1244.5244 |
| 2014-03-12 | 1250.0758 |
| 2014-03-19 | 1246.5942 |
| 2014-03-26 | 1259.5569 |
| 2014-04-02 | 1256.1002 |
| 2014-04-09 | 1262.3988 |
| 2014-04-16 | 1261.2447 |
| 2014-04-23 | 1267.6165 |
| 2014-04-30 | 1265.2825 |
| 2014-05-07 | 1267.8522 |
| 2014-05-14 | 1282.1904 |
| 2014-05-21 | 1283.6676 |
| 2014-05-28 | 1288.2227 |
| 2014-06-04 | 1287.1797 |
| 2014-06-11 | 1292.7398 |
| 2014-06-18 | 1297.6684 |
| 2014-06-25 | 1297.5756 |
| 2014-07-02 | 1310.0473 |
| 2014-07-09 | 1317.9937 |
| 2014-07-16 | 1316.7207 |
| 2014-07-23 | 1321.8336 |
| 2014-07-30 | 1325.0385 |
| 2014-08-06 | 1330.7197 |
| 2014-08-13 | 1328.8885 |
| 2014-08-20 | 1329.2244 |
| 2014-08-27 | 1335.2235 |
| 2014-09-03 | 1340.6878 |
| 2014-09-10 | 1354.1026 |
| 2014-09-17 | 1361.6600 |
| 2014-09-24 | 1373.4466 |
| 2014-10-01 | 1375.9758 |
| 2014-10-08 | 1379.8916 |
| 2014-10-15 | 1382.3511 |
| 2014-10-22 | 1374.0575 |
| 2014-10-29 | 1373.3716 |
| 2014-11-05 | 1381.2546 |
| 2014-11-12 | 1388.8021 |
| 2014-11-19 | 1391.9639 |
| 2014-11-26 | 1402.0769 |
| 2014-12-03 | 1414.9930 |
| 2014-12-10 | 1424.5664 |
| 2014-12-17 | 1423.9696 |
| 2014-12-24 | 1425.0880 |
| 2014-12-31 | 1430.5716 |
| 2015-01-07 | 1438.9256 |
| 2015-01-14 | 1447.3387 |
| 2015-01-21 | 1456.6118 |
| 2015-01-28 | 1461.5708 |
| 2015-02-04 | 1478.5506 |
| 2015-02-11 | 1484.9057 |
| 2015-02-18 | 1483.9954 |
| 2015-02-25 | 1483.6694 |
| 2015-03-04 | 1488.4431 |
| 2015-03-11 | 1485.1918 |
| 2015-03-18 | 1481.0897 |
| 2015-03-25 | 1488.4053 |
| 2015-04-01 | 1484.6625 |
| 2015-04-08 | 1484.9756 |
| 2015-04-15 | 1484.4158 |
| 2015-04-22 | 1494.3361 |
| 2015-04-29 | 1497.8353 |
| 2015-05-06 | 1513.0635 |
| 2015-05-13 | 1510.9103 |
| 2015-05-20 | 1512.1344 |
| 2015-05-27 | 1516.2254 |
| 2015-06-03 | 1517.7932 |
| 2015-06-10 | 1521.2415 |
| 2015-06-17 | 1529.1242 |
| 2015-06-24 | 1524.7146 |
| 2015-07-01 | 1514.3798 |
| 2015-07-08 | 1510.8527 |
| 2015-07-15 | 1518.0879 |
| 2015-07-22 | 1517.8788 |
| 2015-07-29 | 1517.8878 |
| 2015-08-05 | 1525.4325 |
| 2015-08-12 | 1526.0398 |
| 2015-08-19 | 1529.7949 |
| 2015-08-26 | 1522.3259 |
| 2015-09-02 | 1525.5212 |
| 2015-09-09 | 1530.8335 |
| 2015-09-16 | 1519.5748 |
| 2015-09-23 | 1519.8551 |
| 2015-09-30 | 1528.4280 |
| 2015-10-07 | 1527.7143 |
| 2015-10-14 | 1535.7800 |
| 2015-10-21 | 1535.7304 |
| 2015-10-28 | 1535.8742 |
| 2015-11-04 | 1547.8224 |
| 2015-11-11 | 1549.1988 |
| 2015-11-18 | 1555.5946 |
| 2015-11-25 | 1555.0104 |
| 2015-12-02 | 1554.6416 |
| 2015-12-09 | 1559.3797 |
| 2015-12-16 | 1563.8083 |
| 2015-12-23 | 1560.3624 |
| 2015-12-30 | 1558.1080 |
| 2016-01-06 | 1559.2330 |
| 2016-01-13 | 1558.2077 |
| 2016-01-20 | 1555.5674 |
| 2016-01-27 | 1559.5278 |
| 2016-02-03 | 1570.8892 |
| 2016-02-10 | 1572.7133 |
| 2016-02-17 | 1564.3617 |
| 2016-02-24 | 1570.7690 |
| 2016-03-02 | 1571.7907 |
| 2016-03-09 | 1569.7643 |
| 2016-03-16 | 1569.4022 |
| 2016-03-23 | 1571.6063 |
| 2016-03-30 | 1570.6694 |
| 2016-04-06 | 1577.3632 |
| 2016-04-13 | 1588.7791 |
| 2016-04-20 | 1586.9060 |
| 2016-04-27 | 1591.8516 |
| 2016-05-04 | 1602.0141 |
| 2016-05-11 | 1601.2166 |
| 2016-05-18 | 1601.2852 |
| 2016-05-25 | 1602.7422 |
| 2016-06-01 | 1609.3361 |
| 2016-06-08 | 1612.2226 |
| 2016-06-15 | 1609.2754 |
| 2016-06-22 | 1613.8029 |
| 2016-06-29 | 1619.8448 |
| 2016-07-06 | 1628.0108 |
| 2016-07-13 | 1638.5517 |
| 2016-07-20 | 1642.8542 |
| 2016-07-27 | 1650.3318 |
| 2016-08-03 | 1649.2251 |
| 2016-08-10 | 1654.8369 |
| 2016-08-17 | 1654.5208 |
| 2016-08-24 | 1662.7019 |
| 2016-08-31 | 1669.6337 |
| 2016-09-07 | 1672.4923 |
| 2016-09-14 | 1682.5634 |
| 2016-09-21 | 1685.8460 |
| 2016-09-28 | 1689.8732 |
| 2016-10-05 | 1693.5165 |
| 2016-10-12 | 1692.8133 |
| 2016-10-19 | 1706.3898 |
| 2016-10-26 | 1709.7214 |
| 2016-11-02 | 1717.9668 |
| 2016-11-09 | 1712.5918 |
| 2016-11-16 | 1710.4024 |
| 2016-11-23 | 1700.3123 |
| 2016-11-30 | 1704.1893 |
| 2016-12-07 | 1691.0774 |
| 2016-12-14 | 1705.4387 |
| 2016-12-21 | 1700.2567 |
| 2016-12-28 | 1706.2010 |
| 2017-01-04 | 1712.8355 |
| 2017-01-11 | 1708.0839 |
| 2017-01-18 | 1709.4787 |
| 2017-01-25 | 1719.9443 |
| 2017-02-01 | 1716.9401 |
| 2017-02-08 | 1723.7926 |
| 2017-02-15 | 1732.3878 |
| 2017-02-22 | 1736.4117 |
| 2017-03-01 | 1732.5500 |
| 2017-03-08 | 1728.0072 |
| 2017-03-15 | 1735.1404 |
| 2017-03-22 | 1736.2546 |
| 2017-03-29 | 1729.6854 |
| 2017-04-05 | 1742.2767 |
| 2017-04-12 | 1736.1342 |
| 2017-04-19 | 1735.2992 |
| 2017-04-26 | 1727.9873 |
| 2017-05-03 | 1730.9132 |
| 2017-05-10 | 1738.0605 |
| 2017-05-17 | 1752.1870 |
| 2017-05-24 | 1750.6077 |
| 2017-05-31 | 1751.8107 |
| 2017-06-07 | 1742.3977 |
| 2017-06-14 | 1747.6351 |
| 2017-06-21 | 1738.9047 |
| 2017-06-28 | 1735.0462 |
| 2017-07-05 | 1738.6360 |
| 2017-07-12 | 1743.4197 |
| 2017-07-19 | 1749.3310 |
| 2017-07-26 | 1751.2679 |
| 2017-08-02 | 1754.9733 |
| 2017-08-09 | 1751.8187 |
| 2017-08-16 | 1749.5662 |
| 2017-08-23 | 1753.3974 |
| 2017-08-30 | 1745.0053 |
| 2017-09-06 | 1746.0990 |
| 2017-09-13 | 1741.8764 |
| 2017-09-20 | 1758.5577 |
| 2017-09-27 | 1767.3870 |
| 2017-10-04 | 1767.1937 |
| 2017-10-11 | 1772.3346 |
| 2017-10-18 | 1768.7425 |
| 2017-10-25 | 1768.8424 |
| 2017-11-01 | 1767.3633 |
| 2017-11-08 | 1767.3697 |
| 2017-11-15 | 1763.6337 |
| 2017-11-22 | 1764.5283 |
| 2017-11-29 | 1764.6046 |
| 2017-12-06 | 1771.4307 |
| 2017-12-13 | 1765.0972 |
| 2017-12-20 | 1768.0753 |
| 2017-12-27 | 1772.1305 |
| 2018-01-03 | 1769.3152 |
| 2018-01-10 | 1763.8269 |
| 2018-01-17 | 1761.1657 |
| 2018-01-24 | 1752.9337 |
| 2018-01-31 | 1756.0346 |
| 2018-02-07 | 1749.8181 |
| 2018-02-14 | 1754.7767 |
| 2018-02-21 | 1752.7061 |
| 2018-02-28 | 1755.9672 |
| 2018-03-07 | 1749.8096 |
| 2018-03-14 | 1754.2128 |
| 2018-03-21 | 1749.5842 |
| 2018-03-28 | 1751.7885 |
| 2018-04-04 | 1753.6008 |
| 2018-04-11 | 1752.0699 |
| 2018-04-18 | 1752.8157 |
| 2018-04-25 | 1751.5953 |
| 2018-05-02 | 1749.3547 |
| 2018-05-09 | 1754.7209 |
| 2018-05-16 | 1759.7064 |
| 2018-05-23 | 1766.5600 |
| 2018-05-30 | 1775.8533 |
| 2018-06-06 | 1771.9846 |
| 2018-06-13 | 1778.0274 |
| 2018-06-20 | 1786.6487 |
| 2018-06-27 | 1798.1966 |
| 2018-07-04 | 1794.2764 |
| 2018-07-11 | 1800.3429 |
| 2018-07-18 | 1799.0291 |
| 2018-07-25 | 1802.1019 |
| 2018-08-01 | 1793.4225 |
| 2018-08-08 | 1796.6862 |
| 2018-08-15 | 1799.0338 |
| 2018-08-22 | 1798.3145 |
| 2018-08-29 | 1796.0692 |
| 2018-09-05 | 1795.3151 |
| 2018-09-12 | 1802.5231 |
| 2018-09-19 | 1802.2063 |
| 2018-09-26 | 1801.6409 |
| 2018-10-03 | 1801.6556 |
| 2018-10-10 | 1804.0316 |
| 2018-10-17 | 1803.0428 |
| 2018-10-24 | 1809.7074 |
| 2018-10-31 | 1797.3880 |
| 2018-11-07 | 1796.0193 |
| 2018-11-14 | 1815.0150 |
| 2018-11-21 | 1827.5663 |
| 2018-11-28 | 1833.0400 |
| 2018-12-05 | 1842.6835 |
| 2018-12-12 | 1868.8770 |
| 2018-12-19 | 1887.1644 |
| 2018-12-26 | 1892.3577 |
| 2019-01-02 | 1905.6131 |
| 2019-01-09 | 1907.4646 |
| 2019-01-16 | 1918.8758 |
| 2019-01-23 | 1913.0151 |
| 2019-01-30 | 1907.6783 |
| 2019-02-06 | 1911.2305 |
| 2019-02-13 | 1924.2589 |
| 2019-02-20 | 1928.8667 |
| 2019-02-27 | 1929.0846 |
| 2019-03-06 | 1927.4481 |
| 2019-03-13 | 1938.1746 |
| 2019-03-20 | 1943.1387 |
| 2019-03-27 | 1952.0846 |
| 2019-04-03 | 1952.8999 |
| 2019-04-10 | 1967.2922 |
| 2019-04-17 | 1973.0680 |
| 2019-04-24 | 1975.7726 |
| 2019-05-01 | 1969.1379 |
| 2019-05-08 | 1979.5091 |
| 2019-05-15 | 1980.4577 |
| 2019-05-22 | 1977.9642 |
| 2019-05-29 | 1986.3077 |
| 2019-06-05 | 1993.4961 |
| 2019-06-12 | 2001.7829 |
| 2019-06-19 | 2021.9463 |
| 2019-06-26 | 2027.5052 |
| 2019-07-03 | 2038.9244 |
| 2019-07-10 | 2044.1003 |
| 2019-07-17 | 2035.6848 |
| 2019-07-24 | 2046.3007 |
| 2019-07-31 | 2047.4174 |
| 2019-08-07 | 2056.3182 |
| 2019-08-14 | 2070.5812 |
| 2019-08-21 | 2074.6970 |
| 2019-08-28 | 2100.7586 |
| 2019-09-04 | 2105.5934 |
| 2019-09-11 | 2126.8152 |
| 2019-09-18 | 2149.1664 |
| 2019-09-25 | 2149.8222 |
| 2019-10-02 | 2150.8518 |
| 2019-10-09 | 2146.6503 |
| 2019-10-16 | 2141.9737 |
| 2019-10-23 | 2149.6228 |
| 2019-10-30 | 2147.8219 |
| 2019-11-06 | 2154.8184 |
| 2019-11-13 | 2179.3955 |
| 2019-11-20 | 2173.2401 |
| 2019-11-27 | 2178.4799 |
| 2019-12-04 | 2184.5285 |
| 2019-12-11 | 2185.2605 |
| 2019-12-18 | 2153.3911 |
| 2019-12-25 | 2153.6274 |
| 2020-01-01 | 2149.4910 |
| 2020-01-08 | 2140.9412 |
| 2020-01-15 | 2167.6932 |
| 2020-01-22 | 2171.3076 |
| 2020-01-29 | 2178.5131 |
| 2020-02-05 | 2184.3543 |
| 2020-02-12 | 2168.9900 |
| 2020-02-19 | 2190.4227 |
| 2020-02-26 | 2213.5007 |
| 2020-03-04 | 2258.0830 |
| 2020-03-11 | 2288.5275 |
| 2020-03-18 | 2297.8177 |
| 2020-03-25 | 2320.1723 |
| 2020-04-01 | 2305.9516 |
| 2020-04-08 | 2287.8697 |
| 2020-04-15 | 2298.8453 |
| 2020-04-22 | 2312.9248 |
| 2020-04-29 | 2333.1818 |
| 2020-05-06 | 2333.5852 |
| 2020-05-13 | 2318.1222 |
| 2020-05-20 | 2340.0801 |
| 2020-05-27 | 2354.5863 |
| 2020-06-03 | 2381.6813 |
| 2020-06-10 | 2406.6938 |
| 2020-06-17 | 2440.9689 |
| 2020-06-24 | 2465.2000 |
| 2020-07-01 | 2493.2327 |
| 2020-07-08 | 2506.4578 |
| 2020-07-15 | 2541.9202 |
| 2020-07-22 | 2552.9093 |
| 2020-07-29 | 2566.3488 |
| 2020-08-05 | 2588.0022 |
| 2020-08-12 | 2570.3826 |
| 2020-08-19 | 2598.7450 |
| 2020-08-26 | 2623.2555 |
| 2020-09-02 | 2663.5365 |
| 2020-09-09 | 2663.5611 |
| 2020-09-16 | 2660.9232 |
| 2020-09-23 | 2662.4973 |
| 2020-09-30 | 2665.2806 |
| 2020-10-07 | 2683.2460 |
| 2020-10-14 | 2699.6985 |
| 2020-10-21 | 2704.9214 |
| 2020-10-28 | 2731.1291 |
| 2020-11-04 | 2760.5805 |
| 2020-11-11 | 2756.8442 |
| 2020-11-18 | 2787.2742 |
| 2020-11-25 | 2802.5916 |
| 2020-12-02 | 2819.2995 |
| 2020-12-09 | 2811.3882 |
| 2020-12-16 | 2813.8857 |
| 2020-12-23 | 2823.5079 |
| 2020-12-30 | 2835.6350 |
| 2021-01-06 | 2861.4398 |
| 2021-01-13 | 2861.3970 |
| 2021-01-20 | 2874.7876 |
| 2021-01-27 | 2916.8703 |
| 2021-02-03 | 2926.0005 |
| 2021-02-10 | 2933.3926 |
| 2021-02-17 | 2941.7535 |
| 2021-02-24 | 2955.7664 |
| 2021-03-03 | 2984.8931 |
| 2021-03-10 | 2979.3323 |
| 2021-03-17 | 2995.2646 |
| 2021-03-24 | 3020.1151 |
| 2021-03-31 | 3024.5557 |
| 2021-04-07 | 3029.4030 |
| 2021-04-14 | 3055.0170 |
| 2021-04-21 | 3067.3542 |
| 2021-04-28 | 3073.2940 |
| 2021-05-05 | 3093.1350 |
| 2021-05-12 | 3095.6344 |
| 2021-05-19 | 3115.3188 |
| 2021-05-26 | 3129.9578 |
| 2021-06-02 | 3143.7636 |
| 2021-06-09 | 3146.7450 |
| 2021-06-16 | 3148.1806 |
| 2021-06-23 | 3150.4396 |
| 2021-06-30 | 3155.6411 |
| 2021-07-07 | 3170.4879 |
| 2021-07-14 | 3172.6131 |
| 2021-07-21 | 3176.5342 |
| 2021-07-28 | 3186.2010 |
| 2021-08-04 | 3194.9414 |
| 2021-08-11 | 3191.2088 |
| 2021-08-18 | 3214.2601 |
| 2021-08-25 | 3214.1944 |
| 2021-09-01 | 3230.4205 |
| 2021-09-08 | 3224.4563 |
| 2021-09-15 | 3240.5028 |
| 2021-09-22 | 3254.6253 |
| 2021-09-29 | 3282.8300 |
| 2021-10-06 | 3301.6694 |
| 2021-10-13 | 3316.7999 |
| 2021-10-20 | 3342.9094 |
| 2021-10-27 | 3344.9382 |
| 2021-11-03 | 3354.6897 |
| 2021-11-10 | 3355.6621 |
| 2021-11-17 | 3362.3501 |
| 2021-11-24 | 3381.4753 |
| 2021-12-01 | 3389.4701 |
| 2021-12-08 | 3379.1742 |
| 2021-12-15 | 3396.0892 |
| 2021-12-22 | 3412.6353 |
| 2021-12-29 | 3410.6907 |
| 2022-01-05 | 3477.1715 |
| 2022-01-12 | 3468.2610 |
| 2022-01-19 | 3468.3349 |
| 2022-01-26 | 3462.8530 |
| 2022-02-02 | 3481.6689 |
| 2022-02-09 | 3480.1590 |
| 2022-02-16 | 3482.6895 |
| 2022-02-23 | 3499.2617 |
| 2022-03-02 | 3486.6550 |
| 2022-03-09 | 3465.3907 |
| 2022-03-16 | 3445.4896 |
| 2022-03-23 | 3455.0649 |
| 2022-03-30 | 3451.7036 |
| 2022-04-06 | 3453.9915 |
| 2022-04-13 | 3456.1537 |
| 2022-04-20 | 3438.0795 |
| 2022-04-27 | 3440.4457 |
| 2022-05-04 | 3427.4683 |
| 2022-05-11 | 3437.9729 |
| 2022-05-18 | 3438.1410 |
| 2022-05-25 | 3441.0899 |
| 2022-06-01 | 3418.5595 |
| 2022-06-08 | 3417.4457 |
| 2022-06-15 | 3390.4082 |
| 2022-06-22 | 3385.6393 |
| 2022-06-29 | 3390.0751 |
| 2022-07-06 | 3389.5181 |
| 2022-07-13 | 3387.8589 |
| 2022-07-20 | 3367.9323 |
| 2022-07-27 | 3376.1945 |
| 2022-08-03 | 3365.7120 |
| 2022-08-10 | 3360.8559 |
| 2022-08-17 | 3355.1157 |
| 2022-08-24 | 3332.5128 |
| 2022-08-31 | 3316.2427 |
| 2022-09-07 | 3318.3364 |
| 2022-09-14 | 3301.8896 |
| 2022-09-21 | 3285.7434 |
| 2022-09-28 | 3273.7741 |
| 2022-10-05 | 3250.0878 |
| 2022-10-12 | 3238.0566 |
| 2022-10-19 | 3227.5650 |
| 2022-10-26 | 3217.0112 |
| 2022-11-02 | 3196.1084 |
| 2022-11-09 | 3187.7018 |
| 2022-11-16 | 3184.0336 |
| 2022-11-23 | 3181.2182 |
| 2022-11-30 | 3183.5051 |
| 2022-12-07 | 3203.8654 |
| 2022-12-14 | 3191.8669 |
| 2022-12-21 | 3180.0597 |
| 2022-12-28 | 3169.9541 |
| 2023-01-04 | 3147.9212 |
| 2023-01-11 | 3151.7554 |
| 2023-01-18 | 3157.7397 |
| 2023-01-25 | 3153.4606 |
| 2023-02-01 | 3152.8314 |
| 2023-02-08 | 3151.9333 |
| 2023-02-15 | 3149.6698 |
| 2023-02-22 | 3144.8707 |
| 2023-03-01 | 3135.0685 |
| 2023-03-08 | 3128.5922 |
| 2023-03-15 | 3126.7535 |
| 2023-03-22 | 3100.3609 |
| 2023-03-29 | 3081.1542 |
| 2023-04-05 | 3093.6705 |
| 2023-04-12 | 3079.7487 |
| 2023-04-19 | 3078.8075 |
| 2023-04-26 | 3091.1632 |
| 2023-05-03 | 3084.0493 |
| 2023-05-10 | 3081.8795 |
| 2023-05-17 | 3059.7643 |
| 2023-05-24 | 3051.1305 |
| 2023-05-31 | 3049.1948 |
| 2023-06-07 | 3048.2464 |
| 2023-06-14 | 3049.8434 |
| 2023-06-21 | 3048.8318 |
| 2023-06-28 | 3049.5966 |
| 2023-07-05 | 3032.7887 |
| 2023-07-12 | 3035.4312 |
| 2023-07-19 | 3046.8295 |
| 2023-07-26 | 3043.2951 |
| 2023-08-02 | 3022.1813 |
| 2023-08-09 | 3024.7378 |
| 2023-08-16 | 3019.2929 |
| 2023-08-23 | 3025.7296 |
| 2023-08-30 | 3028.2921 |
| 2023-09-06 | 3019.2726 |
| 2023-09-13 | 3036.5708 |
| 2023-09-20 | 3037.9619 |
| 2023-09-27 | 3041.1367 |
| 2023-10-04 | 3014.2230 |
| 2023-10-11 | 3013.7406 |
| 2023-10-18 | 3000.4091 |
| 2023-10-25 | 3003.8271 |
| 2023-11-01 | 3008.7954 |
| 2023-11-08 | 3017.1852 |
| 2023-11-15 | 3006.2318 |
| 2023-11-22 | 3006.7207 |
| 2023-11-29 | 3011.0695 |
| 2023-12-06 | 3024.4804 |
| 2023-12-13 | 3053.3040 |
| 2023-12-20 | 3077.8814 |
| 2023-12-27 | 3087.8698 |
| 2024-01-03 | 3074.1752 |
| 2024-01-10 | 3063.7237 |
| 2024-01-17 | 3058.3702 |
| 2024-01-24 | 3064.6544 |
| 2024-01-31 | 3049.1261 |
| 2024-02-07 | 3053.5036 |
| 2024-02-14 | 3077.0215 |
| 2024-02-21 | 3069.2481 |
| 2024-02-28 | 3092.9939 |
| 2024-03-06 | 3130.4459 |
| 2024-03-13 | 3184.4302 |
| 2024-03-20 | 3193.9339 |
| 2024-03-27 | 3205.0535 |
| 2024-04-03 | 3184.5236 |
| 2024-04-10 | 3150.2330 |
| 2024-04-17 | 3138.6964 |
| 2024-04-24 | 3130.2114 |
| 2024-05-01 | 3134.5006 |
| 2024-05-08 | 3143.6377 |
| 2024-05-15 | 3167.9655 |
| 2024-05-22 | 3166.5185 |
| 2024-05-29 | 3159.1870 |
| 2024-06-05 | 3186.8301 |
| 2024-06-12 | 3188.4445 |
| 2024-06-19 | 3226.7821 |
| 2024-06-26 | 3243.4026 |
| 2024-07-03 | 3241.5318 |
| 2024-07-10 | 3247.4048 |
| 2024-07-17 | 3257.9028 |
| 2024-07-24 | 3258.0674 |
| 2024-07-31 | 3256.9481 |
| 2024-08-07 | 3271.2975 |
| 2024-08-14 | 3303.9637 |
| 2024-08-21 | 3291.3373 |
| 2024-08-28 | 3292.8017 |
| 2024-09-04 | 3286.7039 |
| 2024-09-11 | 3308.9331 |
| 2024-09-18 | 3306.4867 |
