Table Data - Treasury and Agency Securities, Large Domestically Chartered Commercial Banks
| Title | Treasury and Agency Securities, Large Domestically Chartered Commercial Banks |
|---|---|
| Series ID | TASLCBW027SBOG |
| Source | Board of Governors of the Federal Reserve System (US) |
| Release | H.8 Assets and Liabilities of Commercial Banks in the United States |
| Seasonal Adjustment | Seasonally Adjusted |
| Frequency | Weekly, Ending Wednesday |
| Units | Billions of U.S. Dollars |
| Date Range | 1985-04-03 to 2025-01-15 |
| Last Updated | 2025-01-24 3:32 PM CST |
| Notes | For questions on the data, please contact the data source. For questions on FRED functionality, please contact us here. |
| DATE | VALUE |
|---|---|
| 1985-04-03 | 150.9628 |
| 1985-04-10 | 148.4489 |
| 1985-04-17 | 151.2735 |
| 1985-04-24 | 152.2565 |
| 1985-05-01 | 149.1343 |
| 1985-05-08 | 150.8575 |
| 1985-05-15 | 151.5608 |
| 1985-05-22 | 152.4769 |
| 1985-05-29 | 153.9963 |
| 1985-06-05 | 153.7320 |
| 1985-06-12 | 154.0642 |
| 1985-06-19 | 154.9240 |
| 1985-06-26 | 155.6985 |
| 1985-07-03 | 155.8317 |
| 1985-07-10 | 154.8882 |
| 1985-07-17 | 151.3593 |
| 1985-07-24 | 151.3148 |
| 1985-07-31 | 150.2281 |
| 1985-08-07 | 148.6470 |
| 1985-08-14 | 150.4254 |
| 1985-08-21 | 149.9231 |
| 1985-08-28 | 150.3532 |
| 1985-09-04 | 149.6039 |
| 1985-09-11 | 150.6743 |
| 1985-09-18 | 150.4972 |
| 1985-09-25 | 153.0811 |
| 1985-10-02 | 149.6904 |
| 1985-10-09 | 150.0283 |
| 1985-10-16 | 148.6073 |
| 1985-10-23 | 147.3404 |
| 1985-10-30 | 145.4365 |
| 1985-11-06 | 147.8047 |
| 1985-11-13 | 146.8528 |
| 1985-11-20 | 147.1866 |
| 1985-11-27 | 147.3909 |
| 1985-12-04 | 144.6741 |
| 1985-12-11 | 144.1359 |
| 1985-12-18 | 147.0606 |
| 1985-12-25 | 146.3004 |
| 1986-01-01 | 146.8017 |
| 1986-01-08 | 145.6694 |
| 1986-01-15 | 146.0736 |
| 1986-01-22 | 146.1880 |
| 1986-01-29 | 147.9289 |
| 1986-02-05 | 148.1953 |
| 1986-02-12 | 148.8712 |
| 1986-02-19 | 148.8626 |
| 1986-02-26 | 150.3623 |
| 1986-03-05 | 148.3250 |
| 1986-03-12 | 149.6506 |
| 1986-03-19 | 149.2721 |
| 1986-03-26 | 151.1898 |
| 1986-04-02 | 150.1606 |
| 1986-04-09 | 152.9105 |
| 1986-04-16 | 151.3595 |
| 1986-04-23 | 151.3625 |
| 1986-04-30 | 153.0318 |
| 1986-05-07 | 153.6337 |
| 1986-05-14 | 154.3760 |
| 1986-05-21 | 153.3828 |
| 1986-05-28 | 155.0941 |
| 1986-06-04 | 154.6116 |
| 1986-06-11 | 154.6706 |
| 1986-06-18 | 155.1365 |
| 1986-06-25 | 158.0712 |
| 1986-07-02 | 158.3486 |
| 1986-07-09 | 159.3633 |
| 1986-07-16 | 163.1530 |
| 1986-07-23 | 164.8875 |
| 1986-07-30 | 163.5809 |
| 1986-08-06 | 165.0003 |
| 1986-08-13 | 162.0657 |
| 1986-08-20 | 161.1280 |
| 1986-08-27 | 164.8438 |
| 1986-09-03 | 165.7262 |
| 1986-09-10 | 164.7674 |
| 1986-09-17 | 165.5570 |
| 1986-09-24 | 164.5490 |
| 1986-10-01 | 166.1255 |
| 1986-10-08 | 165.6749 |
| 1986-10-15 | 165.2794 |
| 1986-10-22 | 165.5761 |
| 1986-10-29 | 168.5859 |
| 1986-11-05 | 169.3665 |
| 1986-11-12 | 170.2609 |
| 1986-11-19 | 169.4351 |
| 1986-11-26 | 172.0766 |
| 1986-12-03 | 173.9512 |
| 1986-12-10 | 175.5257 |
| 1986-12-17 | 174.0235 |
| 1986-12-24 | 178.6263 |
| 1986-12-31 | 178.8034 |
| 1987-01-07 | 178.8387 |
| 1987-01-14 | 178.7016 |
| 1987-01-21 | 177.4530 |
| 1987-01-28 | 177.6596 |
| 1987-02-04 | 176.8044 |
| 1987-02-11 | 176.1242 |
| 1987-02-18 | 176.4770 |
| 1987-02-25 | 177.9645 |
| 1987-03-04 | 177.9910 |
| 1987-03-11 | 178.3979 |
| 1987-03-18 | 178.0982 |
| 1987-03-25 | 179.8443 |
| 1987-04-01 | 180.1245 |
| 1987-04-08 | 178.9583 |
| 1987-04-15 | 180.3672 |
| 1987-04-22 | 181.0587 |
| 1987-04-29 | 182.0486 |
| 1987-05-06 | 181.5877 |
| 1987-05-13 | 181.1337 |
| 1987-05-20 | 181.3661 |
| 1987-05-27 | 183.2534 |
| 1987-06-03 | 182.6925 |
| 1987-06-10 | 182.7946 |
| 1987-06-17 | 182.0250 |
| 1987-06-24 | 182.0833 |
| 1987-07-01 | 181.9805 |
| 1987-07-08 | 182.9939 |
| 1987-07-15 | 185.2458 |
| 1987-07-22 | 185.2063 |
| 1987-07-29 | 184.9522 |
| 1987-08-05 | 188.2135 |
| 1987-08-12 | 187.3797 |
| 1987-08-19 | 187.0145 |
| 1987-08-26 | 186.5280 |
| 1987-09-02 | 184.6722 |
| 1987-09-09 | 187.1175 |
| 1987-09-16 | 186.8180 |
| 1987-09-23 | 188.6281 |
| 1987-09-30 | 188.7147 |
| 1987-10-07 | 185.6590 |
| 1987-10-14 | 186.1297 |
| 1987-10-21 | 187.5254 |
| 1987-10-28 | 188.6414 |
| 1987-11-04 | 187.4831 |
| 1987-11-11 | 187.4909 |
| 1987-11-18 | 188.1509 |
| 1987-11-25 | 189.0740 |
| 1987-12-02 | 188.5427 |
| 1987-12-09 | 190.5890 |
| 1987-12-16 | 191.3179 |
| 1987-12-23 | 192.5784 |
| 1987-12-30 | 195.0756 |
| 1988-01-06 | 192.4421 |
| 1988-01-13 | 191.7919 |
| 1988-01-20 | 191.8485 |
| 1988-01-27 | 192.5332 |
| 1988-02-03 | 192.4625 |
| 1988-02-10 | 192.9568 |
| 1988-02-17 | 192.7629 |
| 1988-02-24 | 192.4840 |
| 1988-03-02 | 192.3682 |
| 1988-03-09 | 193.2569 |
| 1988-03-16 | 194.6320 |
| 1988-03-23 | 195.0565 |
| 1988-03-30 | 195.8449 |
| 1988-04-06 | 195.7767 |
| 1988-04-13 | 196.5135 |
| 1988-04-20 | 199.6286 |
| 1988-04-27 | 199.1728 |
| 1988-05-04 | 198.4303 |
| 1988-05-11 | 199.7025 |
| 1988-05-18 | 198.3128 |
| 1988-05-25 | 201.8402 |
| 1988-06-01 | 201.2577 |
| 1988-06-08 | 203.6894 |
| 1988-06-15 | 205.2545 |
| 1988-06-22 | 202.9817 |
| 1988-06-29 | 203.7112 |
| 1988-07-06 | 201.7390 |
| 1988-07-13 | 201.2395 |
| 1988-07-20 | 201.7022 |
| 1988-07-27 | 203.1294 |
| 1988-08-03 | 202.2117 |
| 1988-08-10 | 201.5212 |
| 1988-08-17 | 200.8536 |
| 1988-08-24 | 202.8846 |
| 1988-08-31 | 202.1326 |
| 1988-09-07 | 200.6863 |
| 1988-09-14 | 202.2754 |
| 1988-09-21 | 203.4405 |
| 1988-09-28 | 204.9497 |
| 1988-10-05 | 202.7216 |
| 1988-10-12 | 204.1687 |
| 1988-10-19 | 203.6185 |
| 1988-10-26 | 205.9079 |
| 1988-11-02 | 203.0578 |
| 1988-11-09 | 203.1884 |
| 1988-11-16 | 205.5189 |
| 1988-11-23 | 206.0157 |
| 1988-11-30 | 206.6462 |
| 1988-12-07 | 206.4412 |
| 1988-12-14 | 207.4261 |
| 1988-12-21 | 207.9619 |
| 1988-12-28 | 208.8441 |
| 1989-01-04 | 206.8064 |
| 1989-01-11 | 207.9334 |
| 1989-01-18 | 208.2204 |
| 1989-01-25 | 209.0532 |
| 1989-02-01 | 206.9106 |
| 1989-02-08 | 207.2263 |
| 1989-02-15 | 208.8614 |
| 1989-02-22 | 207.7123 |
| 1989-03-01 | 208.6032 |
| 1989-03-08 | 209.2210 |
| 1989-03-15 | 212.2052 |
| 1989-03-22 | 214.2793 |
| 1989-03-29 | 216.9383 |
| 1989-04-05 | 215.5790 |
| 1989-04-12 | 214.8867 |
| 1989-04-19 | 216.6315 |
| 1989-04-26 | 217.7111 |
| 1989-05-03 | 217.4761 |
| 1989-05-10 | 218.4178 |
| 1989-05-17 | 219.4474 |
| 1989-05-24 | 222.5119 |
| 1989-05-31 | 221.0594 |
| 1989-06-07 | 220.0723 |
| 1989-06-14 | 221.5038 |
| 1989-06-21 | 223.5014 |
| 1989-06-28 | 226.1691 |
| 1989-07-05 | 225.3426 |
| 1989-07-12 | 225.0621 |
| 1989-07-19 | 223.9163 |
| 1989-07-26 | 226.6079 |
| 1989-08-02 | 224.3912 |
| 1989-08-09 | 227.8110 |
| 1989-08-16 | 227.4129 |
| 1989-08-23 | 229.3251 |
| 1989-08-30 | 228.2354 |
| 1989-09-06 | 226.7169 |
| 1989-09-13 | 227.7151 |
| 1989-09-20 | 229.3893 |
| 1989-09-27 | 231.2127 |
| 1989-10-04 | 230.5851 |
| 1989-10-11 | 232.9998 |
| 1989-10-18 | 236.0677 |
| 1989-10-25 | 237.9688 |
| 1989-11-01 | 238.4502 |
| 1989-11-08 | 238.5033 |
| 1989-11-15 | 239.8279 |
| 1989-11-22 | 239.5736 |
| 1989-11-29 | 238.9663 |
| 1989-12-06 | 240.8564 |
| 1989-12-13 | 244.8555 |
| 1989-12-20 | 243.0286 |
| 1989-12-27 | 243.5912 |
| 1990-01-03 | 245.8199 |
| 1990-01-10 | 248.7059 |
| 1990-01-17 | 250.0166 |
| 1990-01-24 | 252.6150 |
| 1990-01-31 | 255.0023 |
| 1990-02-07 | 254.8810 |
| 1990-02-14 | 254.6977 |
| 1990-02-21 | 255.8676 |
| 1990-02-28 | 257.1732 |
| 1990-03-07 | 257.7936 |
| 1990-03-14 | 258.4953 |
| 1990-03-21 | 258.3002 |
| 1990-03-28 | 258.0273 |
| 1990-04-04 | 257.6443 |
| 1990-04-11 | 258.4140 |
| 1990-04-18 | 259.8702 |
| 1990-04-25 | 261.4802 |
| 1990-05-02 | 261.3826 |
| 1990-05-09 | 260.5455 |
| 1990-05-16 | 261.8808 |
| 1990-05-23 | 263.4721 |
| 1990-05-30 | 264.2797 |
| 1990-06-06 | 266.2662 |
| 1990-06-13 | 267.6375 |
| 1990-06-20 | 269.4839 |
| 1990-06-27 | 268.7116 |
| 1990-07-04 | 268.8122 |
| 1990-07-11 | 270.1373 |
| 1990-07-18 | 272.6839 |
| 1990-07-25 | 272.3317 |
| 1990-08-01 | 272.1919 |
| 1990-08-08 | 271.0876 |
| 1990-08-15 | 272.5824 |
| 1990-08-22 | 272.2247 |
| 1990-08-29 | 275.1243 |
| 1990-09-05 | 273.4523 |
| 1990-09-12 | 274.1678 |
| 1990-09-19 | 277.1783 |
| 1990-09-26 | 273.1046 |
| 1990-10-03 | 275.2234 |
| 1990-10-10 | 276.6913 |
| 1990-10-17 | 277.0232 |
| 1990-10-24 | 276.3769 |
| 1990-10-31 | 277.0938 |
| 1990-11-07 | 276.8115 |
| 1990-11-14 | 275.7148 |
| 1990-11-21 | 276.1764 |
| 1990-11-28 | 275.6686 |
| 1990-12-05 | 275.2979 |
| 1990-12-12 | 277.0877 |
| 1990-12-19 | 275.6872 |
| 1990-12-26 | 279.8102 |
| 1991-01-02 | 275.6353 |
| 1991-01-09 | 277.1315 |
| 1991-01-16 | 276.4707 |
| 1991-01-23 | 278.3713 |
| 1991-01-30 | 277.8075 |
| 1991-02-06 | 277.5732 |
| 1991-02-13 | 279.3613 |
| 1991-02-20 | 280.1872 |
| 1991-02-27 | 280.3065 |
| 1991-03-06 | 282.4790 |
| 1991-03-13 | 283.3688 |
| 1991-03-20 | 285.0272 |
| 1991-03-27 | 285.0300 |
| 1991-04-03 | 288.8467 |
| 1991-04-10 | 287.2552 |
| 1991-04-17 | 289.4287 |
| 1991-04-24 | 289.8099 |
| 1991-05-01 | 291.9567 |
| 1991-05-08 | 291.7828 |
| 1991-05-15 | 293.2056 |
| 1991-05-22 | 292.3250 |
| 1991-05-29 | 293.4906 |
| 1991-06-05 | 293.6899 |
| 1991-06-12 | 296.8533 |
| 1991-06-19 | 296.5297 |
| 1991-06-26 | 300.3676 |
| 1991-07-03 | 300.7253 |
| 1991-07-10 | 301.3681 |
| 1991-07-17 | 301.6831 |
| 1991-07-24 | 302.6139 |
| 1991-07-31 | 305.2713 |
| 1991-08-07 | 303.7943 |
| 1991-08-14 | 304.2963 |
| 1991-08-21 | 307.0497 |
| 1991-08-28 | 307.8369 |
| 1991-09-04 | 310.0484 |
| 1991-09-11 | 313.0582 |
| 1991-09-18 | 314.0917 |
| 1991-09-25 | 314.9737 |
| 1991-10-02 | 317.1427 |
| 1991-10-09 | 319.1971 |
| 1991-10-16 | 319.7306 |
| 1991-10-23 | 321.0491 |
| 1991-10-30 | 322.8302 |
| 1991-11-06 | 324.4728 |
| 1991-11-13 | 326.5436 |
| 1991-11-20 | 327.6409 |
| 1991-11-27 | 328.9132 |
| 1991-12-04 | 329.7078 |
| 1991-12-11 | 332.1605 |
| 1991-12-18 | 333.2328 |
| 1991-12-25 | 336.6565 |
| 1992-01-01 | 337.4126 |
| 1992-01-08 | 336.4889 |
| 1992-01-15 | 337.6452 |
| 1992-01-22 | 339.4113 |
| 1992-01-29 | 339.4487 |
| 1992-02-05 | 344.0504 |
| 1992-02-12 | 343.2168 |
| 1992-02-19 | 342.9325 |
| 1992-02-26 | 344.0515 |
| 1992-03-04 | 345.6064 |
| 1992-03-11 | 347.4198 |
| 1992-03-18 | 347.4281 |
| 1992-03-25 | 352.3188 |
| 1992-04-01 | 347.6336 |
| 1992-04-08 | 347.9326 |
| 1992-04-15 | 350.6785 |
| 1992-04-22 | 351.0513 |
| 1992-04-29 | 350.2200 |
| 1992-05-06 | 353.9514 |
| 1992-05-13 | 355.0807 |
| 1992-05-20 | 352.1334 |
| 1992-05-27 | 354.4039 |
| 1992-06-03 | 354.1532 |
| 1992-06-10 | 357.7884 |
| 1992-06-17 | 357.6087 |
| 1992-06-24 | 360.7179 |
| 1992-07-01 | 361.8067 |
| 1992-07-08 | 363.5471 |
| 1992-07-15 | 365.2910 |
| 1992-07-22 | 366.8167 |
| 1992-07-29 | 364.2417 |
| 1992-08-05 | 370.7100 |
| 1992-08-12 | 372.2125 |
| 1992-08-19 | 372.7706 |
| 1992-08-26 | 374.1402 |
| 1992-09-02 | 373.5747 |
| 1992-09-09 | 372.4500 |
| 1992-09-16 | 371.5955 |
| 1992-09-23 | 374.1594 |
| 1992-09-30 | 379.0169 |
| 1992-10-07 | 377.1208 |
| 1992-10-14 | 378.0987 |
| 1992-10-21 | 378.1788 |
| 1992-10-28 | 378.5649 |
| 1992-11-04 | 379.5762 |
| 1992-11-11 | 381.8306 |
| 1992-11-18 | 382.1679 |
| 1992-11-25 | 383.8342 |
| 1992-12-02 | 385.5214 |
| 1992-12-09 | 385.1251 |
| 1992-12-16 | 385.3379 |
| 1992-12-23 | 387.4845 |
| 1992-12-30 | 390.1648 |
| 1993-01-06 | 386.1612 |
| 1993-01-13 | 385.3942 |
| 1993-01-20 | 384.3330 |
| 1993-01-27 | 386.1690 |
| 1993-02-03 | 393.0937 |
| 1993-02-10 | 391.2469 |
| 1993-02-17 | 392.2714 |
| 1993-02-24 | 392.5848 |
| 1993-03-03 | 394.9548 |
| 1993-03-10 | 395.8131 |
| 1993-03-17 | 398.6295 |
| 1993-03-24 | 400.6202 |
| 1993-03-31 | 401.0463 |
| 1993-04-07 | 400.6516 |
| 1993-04-14 | 402.9328 |
| 1993-04-21 | 405.2950 |
| 1993-04-28 | 407.1567 |
| 1993-05-05 | 405.9223 |
| 1993-05-12 | 404.9600 |
| 1993-05-19 | 404.6734 |
| 1993-05-26 | 404.8124 |
| 1993-06-02 | 411.6007 |
| 1993-06-09 | 412.2120 |
| 1993-06-16 | 412.0969 |
| 1993-06-23 | 416.7354 |
| 1993-06-30 | 411.6639 |
| 1993-07-07 | 418.2049 |
| 1993-07-14 | 418.4883 |
| 1993-07-21 | 417.0711 |
| 1993-07-28 | 414.4338 |
| 1993-08-04 | 418.7662 |
| 1993-08-11 | 418.6880 |
| 1993-08-18 | 418.9610 |
| 1993-08-25 | 415.2226 |
| 1993-09-01 | 416.3656 |
| 1993-09-08 | 417.7050 |
| 1993-09-15 | 419.7186 |
| 1993-09-22 | 421.0886 |
| 1993-09-29 | 418.5726 |
| 1993-10-06 | 420.9818 |
| 1993-10-13 | 421.6347 |
| 1993-10-20 | 419.4996 |
| 1993-10-27 | 416.8079 |
| 1993-11-03 | 417.5181 |
| 1993-11-10 | 422.4747 |
| 1993-11-17 | 416.2669 |
| 1993-11-24 | 419.0531 |
| 1993-12-01 | 420.0846 |
| 1993-12-08 | 419.8272 |
| 1993-12-15 | 422.2446 |
| 1993-12-22 | 425.2181 |
| 1993-12-29 | 424.9336 |
| 1994-01-05 | 428.8162 |
| 1994-01-12 | 428.9326 |
| 1994-01-19 | 427.8405 |
| 1994-01-26 | 424.0550 |
| 1994-02-02 | 422.5551 |
| 1994-02-09 | 422.5257 |
| 1994-02-16 | 423.5025 |
| 1994-02-23 | 422.7991 |
| 1994-03-02 | 429.7997 |
| 1994-03-09 | 432.0979 |
| 1994-03-16 | 432.8328 |
| 1994-03-23 | 433.4612 |
| 1994-03-30 | 436.0920 |
| 1994-04-06 | 438.3810 |
| 1994-04-13 | 437.1532 |
| 1994-04-20 | 436.5610 |
| 1994-04-27 | 434.3586 |
| 1994-05-04 | 433.9701 |
| 1994-05-11 | 433.6568 |
| 1994-05-18 | 430.6971 |
| 1994-05-25 | 431.3170 |
| 1994-06-01 | 430.6838 |
| 1994-06-08 | 428.7282 |
| 1994-06-15 | 433.2438 |
| 1994-06-22 | 432.1961 |
| 1994-06-29 | 434.5117 |
| 1994-07-06 | 437.4497 |
| 1994-07-13 | 436.2468 |
| 1994-07-20 | 432.8709 |
| 1994-07-27 | 435.5401 |
| 1994-08-03 | 431.1122 |
| 1994-08-10 | 431.0408 |
| 1994-08-17 | 430.3753 |
| 1994-08-24 | 429.5690 |
| 1994-08-31 | 430.0464 |
| 1994-09-07 | 425.6117 |
| 1994-09-14 | 429.9801 |
| 1994-09-21 | 427.5638 |
| 1994-09-28 | 423.3055 |
| 1994-10-05 | 419.8634 |
| 1994-10-12 | 420.4153 |
| 1994-10-19 | 419.7223 |
| 1994-10-26 | 420.6069 |
| 1994-11-02 | 420.3228 |
| 1994-11-09 | 416.6951 |
| 1994-11-16 | 418.0321 |
| 1994-11-23 | 414.8352 |
| 1994-11-30 | 415.9005 |
| 1994-12-07 | 415.6778 |
| 1994-12-14 | 418.9163 |
| 1994-12-21 | 418.0448 |
| 1994-12-28 | 417.7129 |
| 1995-01-04 | 417.2680 |
| 1995-01-11 | 419.6794 |
| 1995-01-18 | 417.4232 |
| 1995-01-25 | 415.6726 |
| 1995-02-01 | 412.7716 |
| 1995-02-08 | 409.3297 |
| 1995-02-15 | 408.8194 |
| 1995-02-22 | 408.3204 |
| 1995-03-01 | 403.6165 |
| 1995-03-08 | 404.1926 |
| 1995-03-15 | 407.4896 |
| 1995-03-22 | 403.1362 |
| 1995-03-29 | 401.6247 |
| 1995-04-05 | 401.9594 |
| 1995-04-12 | 401.5195 |
| 1995-04-19 | 402.4442 |
| 1995-04-26 | 402.7754 |
| 1995-05-03 | 401.5072 |
| 1995-05-10 | 400.3147 |
| 1995-05-17 | 400.9296 |
| 1995-05-24 | 406.4683 |
| 1995-05-31 | 404.3509 |
| 1995-06-07 | 404.2333 |
| 1995-06-14 | 406.6055 |
| 1995-06-21 | 406.2221 |
| 1995-06-28 | 405.5427 |
| 1995-07-05 | 401.5733 |
| 1995-07-12 | 401.4137 |
| 1995-07-19 | 402.1707 |
| 1995-07-26 | 401.5703 |
| 1995-08-02 | 400.7976 |
| 1995-08-09 | 403.6420 |
| 1995-08-16 | 402.4036 |
| 1995-08-23 | 406.5806 |
| 1995-08-30 | 403.5705 |
| 1995-09-06 | 402.3388 |
| 1995-09-13 | 404.2219 |
| 1995-09-20 | 404.8685 |
| 1995-09-27 | 406.6122 |
| 1995-10-04 | 405.5506 |
| 1995-10-11 | 404.9943 |
| 1995-10-18 | 401.6079 |
| 1995-10-25 | 403.9764 |
| 1995-11-01 | 400.7440 |
| 1995-11-08 | 401.1088 |
| 1995-11-15 | 401.8657 |
| 1995-11-22 | 401.8788 |
| 1995-11-29 | 400.5588 |
| 1995-12-06 | 396.6928 |
| 1995-12-13 | 399.3606 |
| 1995-12-20 | 399.8231 |
| 1995-12-27 | 400.3931 |
| 1996-01-03 | 394.6150 |
| 1996-01-10 | 395.2502 |
| 1996-01-17 | 394.3998 |
| 1996-01-24 | 394.0069 |
| 1996-01-31 | 393.4369 |
| 1996-02-07 | 394.0287 |
| 1996-02-14 | 394.3980 |
| 1996-02-21 | 395.4155 |
| 1996-02-28 | 395.9028 |
| 1996-03-06 | 389.6598 |
| 1996-03-13 | 391.5889 |
| 1996-03-20 | 391.5839 |
| 1996-03-27 | 393.9252 |
| 1996-04-03 | 384.7287 |
| 1996-04-10 | 387.8940 |
| 1996-04-17 | 388.3507 |
| 1996-04-24 | 389.6336 |
| 1996-05-01 | 388.0515 |
| 1996-05-08 | 391.6277 |
| 1996-05-15 | 390.2982 |
| 1996-05-22 | 388.2296 |
| 1996-05-29 | 386.9719 |
| 1996-06-05 | 383.6736 |
| 1996-06-12 | 384.9086 |
| 1996-06-19 | 385.0490 |
| 1996-06-26 | 388.3011 |
| 1996-07-03 | 386.7783 |
| 1996-07-10 | 387.6205 |
| 1996-07-17 | 384.3495 |
| 1996-07-24 | 385.7541 |
| 1996-07-31 | 383.4838 |
| 1996-08-07 | 385.3641 |
| 1996-08-14 | 385.8071 |
| 1996-08-21 | 379.9529 |
| 1996-08-28 | 380.9516 |
| 1996-09-04 | 381.2039 |
| 1996-09-11 | 381.4321 |
| 1996-09-18 | 382.0143 |
| 1996-09-25 | 381.7807 |
| 1996-10-02 | 381.4501 |
| 1996-10-09 | 379.0973 |
| 1996-10-16 | 381.6789 |
| 1996-10-23 | 373.2625 |
| 1996-10-30 | 375.7375 |
| 1996-11-06 | 376.5524 |
| 1996-11-13 | 374.5749 |
| 1996-11-20 | 374.3979 |
| 1996-11-27 | 374.4526 |
| 1996-12-04 | 375.0327 |
| 1996-12-11 | 375.1371 |
| 1996-12-18 | 374.0295 |
| 1996-12-25 | 374.2600 |
| 1997-01-01 | 373.6059 |
| 1997-01-08 | 376.5605 |
| 1997-01-15 | 370.7982 |
| 1997-01-22 | 376.0929 |
| 1997-01-29 | 376.6459 |
| 1997-02-05 | 372.3840 |
| 1997-02-12 | 371.8179 |
| 1997-02-19 | 367.6796 |
| 1997-02-26 | 369.1594 |
| 1997-03-05 | 370.6194 |
| 1997-03-12 | 374.9020 |
| 1997-03-19 | 376.5846 |
| 1997-03-26 | 379.9188 |
| 1997-04-02 | 381.9328 |
| 1997-04-09 | 380.6910 |
| 1997-04-16 | 383.9637 |
| 1997-04-23 | 386.0945 |
| 1997-04-30 | 384.5614 |
| 1997-05-07 | 383.9288 |
| 1997-05-14 | 382.8221 |
| 1997-05-21 | 383.6379 |
| 1997-05-28 | 384.2330 |
| 1997-06-04 | 381.1829 |
| 1997-06-11 | 384.6773 |
| 1997-06-18 | 386.6159 |
| 1997-06-25 | 387.5663 |
| 1997-07-02 | 390.6084 |
| 1997-07-09 | 390.8411 |
| 1997-07-16 | 390.3814 |
| 1997-07-23 | 390.9904 |
| 1997-07-30 | 387.5747 |
| 1997-08-06 | 384.5160 |
| 1997-08-13 | 384.4648 |
| 1997-08-20 | 383.5295 |
| 1997-08-27 | 384.2513 |
| 1997-09-03 | 384.3767 |
| 1997-09-10 | 388.2007 |
| 1997-09-17 | 387.5744 |
| 1997-09-24 | 396.3316 |
| 1997-10-01 | 394.3683 |
| 1997-10-08 | 397.2744 |
| 1997-10-15 | 392.5059 |
| 1997-10-22 | 400.2064 |
| 1997-10-29 | 401.8913 |
| 1997-11-05 | 402.8961 |
| 1997-11-12 | 407.2324 |
| 1997-11-19 | 407.3192 |
| 1997-11-26 | 408.5545 |
| 1997-12-03 | 408.6292 |
| 1997-12-10 | 409.9948 |
| 1997-12-17 | 411.7269 |
| 1997-12-24 | 413.1506 |
| 1997-12-31 | 417.7090 |
| 1998-01-07 | 422.3272 |
| 1998-01-14 | 423.9332 |
| 1998-01-21 | 426.8474 |
| 1998-01-28 | 421.4465 |
| 1998-02-04 | 425.4980 |
| 1998-02-11 | 422.0986 |
| 1998-02-18 | 423.4997 |
| 1998-02-25 | 424.0316 |
| 1998-03-04 | 428.9794 |
| 1998-03-11 | 429.6930 |
| 1998-03-18 | 436.9689 |
| 1998-03-25 | 430.0771 |
| 1998-04-01 | 429.3903 |
| 1998-04-08 | 425.4521 |
| 1998-04-15 | 422.3602 |
| 1998-04-22 | 418.8303 |
| 1998-04-29 | 423.2025 |
| 1998-05-06 | 427.6761 |
| 1998-05-13 | 427.6881 |
| 1998-05-20 | 428.8184 |
| 1998-05-27 | 426.5434 |
| 1998-06-03 | 426.8562 |
| 1998-06-10 | 419.8273 |
| 1998-06-17 | 413.5332 |
| 1998-06-24 | 414.0039 |
| 1998-07-01 | 415.9349 |
| 1998-07-08 | 416.5008 |
| 1998-07-15 | 420.0366 |
| 1998-07-22 | 417.3257 |
| 1998-07-29 | 414.4979 |
| 1998-08-05 | 414.4839 |
| 1998-08-12 | 415.0629 |
| 1998-08-19 | 420.5442 |
| 1998-08-26 | 421.6482 |
| 1998-09-02 | 425.6763 |
| 1998-09-09 | 425.5180 |
| 1998-09-16 | 422.3097 |
| 1998-09-23 | 427.2344 |
| 1998-09-30 | 430.2913 |
| 1998-10-07 | 421.9253 |
| 1998-10-14 | 432.4106 |
| 1998-10-21 | 439.9906 |
| 1998-10-28 | 440.6183 |
| 1998-11-04 | 440.0318 |
| 1998-11-11 | 442.2098 |
| 1998-11-18 | 442.4212 |
| 1998-11-25 | 445.6925 |
| 1998-12-02 | 442.7341 |
| 1998-12-09 | 442.9676 |
| 1998-12-16 | 437.3314 |
| 1998-12-23 | 443.0431 |
| 1998-12-30 | 444.3748 |
| 1999-01-06 | 443.2972 |
| 1999-01-13 | 445.1326 |
| 1999-01-20 | 442.6873 |
| 1999-01-27 | 441.9617 |
| 1999-02-03 | 438.0810 |
| 1999-02-10 | 439.6082 |
| 1999-02-17 | 440.2533 |
| 1999-02-24 | 441.2169 |
| 1999-03-03 | 446.2228 |
| 1999-03-10 | 444.9965 |
| 1999-03-17 | 443.3696 |
| 1999-03-24 | 450.9795 |
| 1999-03-31 | 453.2202 |
| 1999-04-07 | 449.3494 |
| 1999-04-14 | 453.1352 |
| 1999-04-21 | 447.4713 |
| 1999-04-28 | 444.4581 |
| 1999-05-05 | 444.7148 |
| 1999-05-12 | 444.9719 |
| 1999-05-19 | 444.4859 |
| 1999-05-26 | 446.3469 |
| 1999-06-02 | 442.5364 |
| 1999-06-09 | 443.5770 |
| 1999-06-16 | 447.3416 |
| 1999-06-23 | 450.8915 |
| 1999-06-30 | 455.5366 |
| 1999-07-07 | 448.2567 |
| 1999-07-14 | 450.6579 |
| 1999-07-21 | 450.5362 |
| 1999-07-28 | 447.2597 |
| 1999-08-04 | 445.7283 |
| 1999-08-11 | 449.6992 |
| 1999-08-18 | 451.1847 |
| 1999-08-25 | 455.1087 |
| 1999-09-01 | 453.2496 |
| 1999-09-08 | 451.4871 |
| 1999-09-15 | 455.0477 |
| 1999-09-22 | 454.4499 |
| 1999-09-29 | 450.8732 |
| 1999-10-06 | 453.1178 |
| 1999-10-13 | 455.4609 |
| 1999-10-20 | 451.3208 |
| 1999-10-27 | 448.5598 |
| 1999-11-03 | 443.7822 |
| 1999-11-10 | 447.6567 |
| 1999-11-17 | 448.4426 |
| 1999-11-24 | 446.3958 |
| 1999-12-01 | 446.7265 |
| 1999-12-08 | 447.0334 |
| 1999-12-15 | 452.2552 |
| 1999-12-22 | 451.1659 |
| 1999-12-29 | 455.2568 |
| 2000-01-05 | 449.8161 |
| 2000-01-12 | 454.3422 |
| 2000-01-19 | 453.5884 |
| 2000-01-26 | 458.7776 |
| 2000-02-02 | 460.2044 |
| 2000-02-09 | 454.4700 |
| 2000-02-16 | 456.3114 |
| 2000-02-23 | 460.3449 |
| 2000-03-01 | 460.2280 |
| 2000-03-08 | 462.1070 |
| 2000-03-15 | 465.3904 |
| 2000-03-22 | 461.9591 |
| 2000-03-29 | 460.3619 |
| 2000-04-05 | 462.3721 |
| 2000-04-12 | 463.1859 |
| 2000-04-19 | 462.6677 |
| 2000-04-26 | 457.9828 |
| 2000-05-03 | 458.8851 |
| 2000-05-10 | 459.9615 |
| 2000-05-17 | 459.0023 |
| 2000-05-24 | 459.6502 |
| 2000-05-31 | 457.2809 |
| 2000-06-07 | 458.1529 |
| 2000-06-14 | 460.1909 |
| 2000-06-21 | 464.1806 |
| 2000-06-28 | 463.3391 |
| 2000-07-05 | 465.0520 |
| 2000-07-12 | 465.6584 |
| 2000-07-19 | 465.4613 |
| 2000-07-26 | 458.5803 |
| 2000-08-02 | 457.6255 |
| 2000-08-09 | 457.5821 |
| 2000-08-16 | 460.0346 |
| 2000-08-23 | 454.0773 |
| 2000-08-30 | 449.9323 |
| 2000-09-06 | 450.1093 |
| 2000-09-13 | 455.9368 |
| 2000-09-20 | 455.5097 |
| 2000-09-27 | 454.5542 |
| 2000-10-04 | 453.4441 |
| 2000-10-11 | 455.2712 |
| 2000-10-18 | 450.4728 |
| 2000-10-25 | 447.5240 |
| 2000-11-01 | 442.0255 |
| 2000-11-08 | 441.4577 |
| 2000-11-15 | 444.7707 |
| 2000-11-22 | 440.9008 |
| 2000-11-29 | 439.9826 |
| 2000-12-06 | 441.6157 |
| 2000-12-13 | 445.4456 |
| 2000-12-20 | 449.0887 |
| 2000-12-27 | 445.2644 |
| 2001-01-03 | 449.7760 |
| 2001-01-10 | 451.3109 |
| 2001-01-17 | 447.8313 |
| 2001-01-24 | 445.4990 |
| 2001-01-31 | 451.6347 |
| 2001-02-07 | 442.7146 |
| 2001-02-14 | 443.7479 |
| 2001-02-21 | 436.5072 |
| 2001-02-28 | 437.4338 |
| 2001-03-07 | 436.0598 |
| 2001-03-14 | 433.6476 |
| 2001-03-21 | 433.3167 |
| 2001-03-28 | 433.3412 |
| 2001-04-04 | 436.5825 |
| 2001-04-11 | 438.4761 |
| 2001-04-18 | 429.9703 |
| 2001-04-25 | 432.1501 |
| 2001-05-02 | 435.7828 |
| 2001-05-09 | 438.6013 |
| 2001-05-16 | 441.1038 |
| 2001-05-23 | 440.4387 |
| 2001-05-30 | 444.9486 |
| 2001-06-06 | 448.5498 |
| 2001-06-13 | 445.7980 |
| 2001-06-20 | 439.8864 |
| 2001-06-27 | 436.7595 |
| 2001-07-04 | 439.9606 |
| 2001-07-11 | 449.0609 |
| 2001-07-18 | 449.1470 |
| 2001-07-25 | 450.5474 |
| 2001-08-01 | 461.4980 |
| 2001-08-08 | 464.7331 |
| 2001-08-15 | 456.5730 |
| 2001-08-22 | 455.1436 |
| 2001-08-29 | 459.7279 |
| 2001-09-05 | 457.0617 |
| 2001-09-12 | 465.6661 |
| 2001-09-19 | 469.9727 |
| 2001-09-26 | 470.0131 |
| 2001-10-03 | 473.2920 |
| 2001-10-10 | 473.6811 |
| 2001-10-17 | 466.9615 |
| 2001-10-24 | 460.2548 |
| 2001-10-31 | 483.7754 |
| 2001-11-07 | 478.7511 |
| 2001-11-14 | 468.1127 |
| 2001-11-21 | 471.2651 |
| 2001-11-28 | 475.6494 |
| 2001-12-05 | 497.9128 |
| 2001-12-12 | 489.5868 |
| 2001-12-19 | 491.0921 |
| 2001-12-26 | 489.6815 |
| 2002-01-02 | 488.2996 |
| 2002-01-09 | 484.4246 |
| 2002-01-16 | 479.7802 |
| 2002-01-23 | 479.8913 |
| 2002-01-30 | 473.4075 |
| 2002-02-06 | 475.5355 |
| 2002-02-13 | 470.1095 |
| 2002-02-20 | 469.6744 |
| 2002-02-27 | 470.6732 |
| 2002-03-06 | 475.6244 |
| 2002-03-13 | 476.0644 |
| 2002-03-20 | 488.6795 |
| 2002-03-27 | 490.9760 |
| 2002-04-03 | 490.9079 |
| 2002-04-10 | 496.0218 |
| 2002-04-17 | 497.2155 |
| 2002-04-24 | 491.4871 |
| 2002-05-01 | 491.9804 |
| 2002-05-08 | 486.8544 |
| 2002-05-15 | 496.4537 |
| 2002-05-22 | 501.6871 |
| 2002-05-29 | 500.6178 |
| 2002-06-05 | 512.3279 |
| 2002-06-12 | 512.7223 |
| 2002-06-19 | 512.0591 |
| 2002-06-26 | 509.1396 |
| 2002-07-03 | 505.3368 |
| 2002-07-10 | 512.6384 |
| 2002-07-17 | 509.2655 |
| 2002-07-24 | 526.8628 |
| 2002-07-31 | 529.6645 |
| 2002-08-07 | 530.4102 |
| 2002-08-14 | 531.2071 |
| 2002-08-21 | 535.5698 |
| 2002-08-28 | 543.8172 |
| 2002-09-04 | 552.9706 |
| 2002-09-11 | 543.7288 |
| 2002-09-18 | 546.0121 |
| 2002-09-25 | 548.4846 |
| 2002-10-02 | 559.1886 |
| 2002-10-09 | 561.2326 |
| 2002-10-16 | 548.0829 |
| 2002-10-23 | 574.5427 |
| 2002-10-30 | 571.4734 |
| 2002-11-06 | 579.7856 |
| 2002-11-13 | 577.1820 |
| 2002-11-20 | 577.2089 |
| 2002-11-27 | 587.8048 |
| 2002-12-04 | 590.7735 |
| 2002-12-11 | 600.7714 |
| 2002-12-18 | 583.0187 |
| 2002-12-25 | 592.3042 |
| 2003-01-01 | 598.0286 |
| 2003-01-08 | 604.5342 |
| 2003-01-15 | 599.7993 |
| 2003-01-22 | 589.4564 |
| 2003-01-29 | 577.8913 |
| 2003-02-05 | 595.4327 |
| 2003-02-12 | 597.6665 |
| 2003-02-19 | 607.1062 |
| 2003-02-26 | 611.7143 |
| 2003-03-05 | 618.4732 |
| 2003-03-12 | 611.6478 |
| 2003-03-19 | 600.8268 |
| 2003-03-26 | 601.0498 |
| 2003-04-02 | 605.9606 |
| 2003-04-09 | 601.2228 |
| 2003-04-16 | 598.1143 |
| 2003-04-23 | 636.6898 |
| 2003-04-30 | 652.4859 |
| 2003-05-07 | 636.3597 |
| 2003-05-14 | 638.3868 |
| 2003-05-21 | 640.2820 |
| 2003-05-28 | 650.8193 |
| 2003-06-04 | 659.0317 |
| 2003-06-11 | 657.9815 |
| 2003-06-18 | 664.3366 |
| 2003-06-25 | 661.2625 |
| 2003-07-02 | 662.5490 |
| 2003-07-09 | 650.5186 |
| 2003-07-16 | 610.7042 |
| 2003-07-23 | 628.7467 |
| 2003-07-30 | 629.3616 |
| 2003-08-06 | 622.0258 |
| 2003-08-13 | 589.7302 |
| 2003-08-20 | 592.3555 |
| 2003-08-27 | 597.3919 |
| 2003-09-03 | 603.9744 |
| 2003-09-10 | 604.2227 |
| 2003-09-17 | 595.5236 |
| 2003-09-24 | 592.9653 |
| 2003-10-01 | 600.9469 |
| 2003-10-08 | 601.9520 |
| 2003-10-15 | 615.6718 |
| 2003-10-22 | 632.4762 |
| 2003-10-29 | 633.9479 |
| 2003-11-05 | 628.8514 |
| 2003-11-12 | 633.3760 |
| 2003-11-19 | 636.1963 |
| 2003-11-26 | 634.9319 |
| 2003-12-03 | 637.2081 |
| 2003-12-10 | 639.9507 |
| 2003-12-17 | 647.7993 |
| 2003-12-24 | 641.0872 |
| 2003-12-31 | 634.6615 |
| 2004-01-07 | 630.6881 |
| 2004-01-14 | 627.3033 |
| 2004-01-21 | 641.0089 |
| 2004-01-28 | 642.2256 |
| 2004-02-04 | 638.7406 |
| 2004-02-11 | 641.5373 |
| 2004-02-18 | 719.7331 |
| 2004-02-25 | 708.1840 |
| 2004-03-03 | 707.9796 |
| 2004-03-10 | 719.0188 |
| 2004-03-17 | 721.7463 |
| 2004-03-24 | 734.2227 |
| 2004-03-31 | 742.4686 |
| 2004-04-07 | 723.1729 |
| 2004-04-14 | 721.1766 |
| 2004-04-21 | 725.2843 |
| 2004-04-28 | 721.8915 |
| 2004-05-05 | 724.4017 |
| 2004-05-12 | 713.4447 |
| 2004-05-19 | 699.0651 |
| 2004-05-26 | 704.4876 |
#2004-06-02| 695.9794
#2004-06-09| 697.5158
#2004-06-16| 701.9060
#2004-06-23| 710.5886
#2004-06-30| 713.6195
#2004-07-07| 707.3582
#2004-07-14| 714.8367
#2004-07-21| 706.0003
#2004-07-28| 690.7074
#2004-08-04| 688.5994
#2004-08-11| 701.9948
#2004-08-18| 709.4202
#2004-08-25| 704.5893
#2004-09-01| 701.2221
#2004-09-08| 703.4425
#2004-09-15| 715.7283
#2004-09-22| 708.6406
#2004-09-29| 701.5975
#2004-10-06| 693.7767
#2004-10-13| 703.0876
#2004-10-20| 696.2134
#2004-10-27| 686.3011
#2004-11-03| 681.6600
#2004-11-10| 677.9929
#2004-11-17| 681.2502
#2004-11-24| 693.2765
#2004-12-01| 694.4926
#2004-12-08| 691.6219
#2004-12-15| 694.8691
#2004-12-22| 716.4547
#2004-12-29| 712.4504
#2005-01-05| 715.4753
#2005-01-12| 711.7596
#2005-01-19| 727.6068
#2005-01-26| 729.2807
#2005-02-02| 727.6209
#2005-02-09| 732.6894
#2005-02-16| 729.0135
#2005-02-23| 737.0515
#2005-03-02| 730.5748
#2005-03-09| 728.6782
#2005-03-16| 738.7877
#2005-03-23| 742.0155
#2005-03-30| 730.4028
#2005-04-06| 728.0337
#2005-04-13| 722.3455
#2005-04-20| 735.7047
#2005-04-27| 728.9037
#2005-05-04| 730.3041
#2005-05-11| 739.4371
#2005-05-18| 732.7128
#2005-05-25| 733.3959
#2005-06-01| 732.3899
#2005-06-08| 734.6236
#2005-06-15| 660.9696
#2005-06-22| 713.1214
#2005-06-29| 713.6132
#2005-07-06| 707.6675
#2005-07-13| 717.4825
#2005-07-20| 714.4457
#2005-07-27| 709.3181
#2005-08-03| 706.7290
#2005-08-10| 705.6905
#2005-08-17| 709.6283
#2005-08-24| 706.0465
#2005-08-31| 695.7676
#2005-09-07| 692.1185
#2005-09-14| 691.2373
#2005-09-21| 705.0014
#2005-09-28| 714.9507
#2005-10-05| 717.9624
#2005-10-12| 719.2634
#2005-10-19| 719.5777
#2005-10-26| 705.7704
#2005-11-02| 691.3999
#2005-11-09| 688.0284
#2005-11-16| 698.1823
#2005-11-23| 692.4377
#2005-11-30| 691.8058
#2005-12-07| 695.0910
#2005-12-14| 697.7824
#2005-12-21| 697.4531
#2005-12-28| 695.1460
#2006-01-04| 688.4442
#2006-01-11| 693.1034
#2006-01-18| 706.9998
#2006-01-25| 710.7626
#2006-02-01| 710.5299
#2006-02-08| 707.7900
#2006-02-15| 720.1412
#2006-02-22| 725.1717
#2006-03-01| 724.3177
#2006-03-08| 714.4876
#2006-03-15| 720.1463
#2006-03-22| 723.5235
#2006-03-29| 716.8327
#2006-04-05| 720.6528
#2006-04-12| 758.7440
#2006-04-19| 761.0788
#2006-04-26| 748.5503
#2006-05-03| 751.8493
#2006-05-10| 744.7873
#2006-05-17| 751.2139
#2006-05-24| 754.2434
#2006-05-31| 752.9611
#2006-06-07| 748.0155
#2006-06-14| 757.3694
#2006-06-21| 751.4538
#2006-06-28| 746.9810
#2006-07-05| 742.4822
#2006-07-12| 750.5189
#2006-07-19| 759.3832
#2006-07-26| 755.2007
#2006-08-02| 752.7221
#2006-08-09| 751.3944
#2006-08-16| 754.4889
#2006-08-23| 757.9562
#2006-08-30| 760.8094
#2006-09-06| 759.5734
#2006-09-13| 744.7216
#2006-09-20| 747.9525
#2006-09-27| 721.3795
#2006-10-04| 766.0741
#2006-10-11| 772.5820
#2006-10-18| 771.5203
#2006-10-25| 760.0193
#2006-11-01| 778.5845
#2006-11-08| 768.1682
#2006-11-15| 759.2295
#2006-11-22| 759.0822
#2006-11-29| 751.7810
#2006-12-06| 749.5626
#2006-12-13| 756.1566
#2006-12-20| 751.3335
#2006-12-27| 750.0597
#2007-01-03| 751.5474
#2007-01-10| 757.3997
#2007-01-17| 751.8465
#2007-01-24| 747.0167
#2007-01-31| 760.2064
#2007-02-07| 757.5983
#2007-02-14| 748.6434
#2007-02-21| 746.6139
#2007-02-28| 762.0163
#2007-03-07| 761.7505
#2007-03-14| 760.8720
#2007-03-21| 748.4670
#2007-03-28| 754.0573
#2007-04-04| 755.8183
#2007-04-11| 754.5148
#2007-04-18| 750.3317
#2007-04-25| 741.9572
#2007-05-02| 736.4553
#2007-05-09| 737.6788
#2007-05-16| 736.9357
#2007-05-23| 740.6403
#2007-05-30| 742.0177
#2007-06-06| 727.4894
#2007-06-13| 730.1616
#2007-06-20| 729.1460
#2007-06-27| 734.7184
#2007-07-04| 730.4767
#2007-07-11| 727.5447
#2007-07-18| 731.1880
#2007-07-25| 734.4441
#2007-08-01| 728.1955
#2007-08-08| 725.2971
#2007-08-15| 725.9094
#2007-08-22| 725.7040
#2007-08-29| 724.7345
#2007-09-05| 721.2187
#2007-09-12| 728.9295
#2007-09-19| 704.2349
#2007-09-26| 703.5708
#2007-10-03| 706.1814
#2007-10-10| 704.2709
#2007-10-17| 681.4456
#2007-10-24| 680.7858
#2007-10-31| 682.5504
#2007-11-07| 678.5492
#2007-11-14| 691.2551
#2007-11-21| 692.0610
#2007-11-28| 694.8712
#2007-12-05| 694.9912
#2007-12-12| 696.8442
#2007-12-19| 691.8783
#2007-12-26| 686.7106
#2008-01-02| 690.1839
#2008-01-09| 688.4435
#2008-01-16| 670.7895
#2008-01-23| 671.7171
#2008-01-30| 671.2382
#2008-02-06| 677.0562
#2008-02-13| 679.8062
#2008-02-20| 673.5918
#2008-02-27| 674.4791
#2008-03-05| 678.4734
#2008-03-12| 686.4403
#2008-03-19| 689.2001
#2008-03-26| 694.4257
#2008-04-02| 693.8607
#2008-04-09| 691.2924
#2008-04-16| 674.5377
#2008-04-23| 684.2965
#2008-04-30| 687.2689
#2008-05-07| 690.1275
#2008-05-14| 692.7764
#2008-05-21| 687.3573
#2008-05-28| 695.2744
#2008-06-04| 708.7424
#2008-06-11| 701.9176
#2008-06-18| 705.2631
#2008-06-25| 710.6921
#2008-07-02| 709.2791
#2008-07-09| 704.6758
#2008-07-16| 706.8607
#2008-07-23| 701.8389
#2008-07-30| 710.6508
#2008-08-06| 710.0623
#2008-08-13| 717.8937
#2008-08-20| 723.2039
#2008-08-27| 724.1409
#2008-09-03| 723.0523
#2008-09-10| 728.3752
#2008-09-17| 725.0735
#2008-09-24| 740.2229
#2008-10-01| 762.8323
#2008-10-08| 763.4560
#2008-10-15| 771.8747
#2008-10-22| 860.7372
#2008-10-29| 850.9417
#2008-11-05| 853.9499
#2008-11-12| 856.3686
#2008-11-19| 828.5950
#2008-11-26| 833.2533
#2008-12-03| 838.3251
#2008-12-10| 814.3295
#2008-12-17| 800.6161
#2008-12-24| 824.8605
#2008-12-31| 815.4099
#2009-01-07| 816.4954
#2009-01-14| 849.5923
#2009-01-21| 849.7835
#2009-01-28| 845.9349
#2009-02-04| 841.1465
#2009-02-11| 822.2884
#2009-02-18| 838.6686
#2009-02-25| 824.8107
#2009-03-04| 832.5633
#2009-03-11| 835.8415
#2009-03-18| 839.3944
#2009-03-25| 829.0373
#2009-04-01| 823.1085
#2009-04-08| 818.4999
#2009-04-15| 820.7517
#2009-04-22| 824.8106
#2009-04-29| 818.8617
#2009-05-06| 824.3998
#2009-05-13| 821.0225
#2009-05-20| 833.0038
#2009-05-27| 827.7792
#2009-06-03| 836.5161
#2009-06-10| 837.2877
#2009-06-17| 879.9783
#2009-06-24| 877.3419
#2009-07-01| 897.7347
#2009-07-08| 902.7549
#2009-07-15| 891.4502
#2009-07-22| 882.1908
#2009-07-29| 876.9166
#2009-08-05| 892.9304
#2009-08-12| 912.8814
#2009-08-19| 905.7139
#2009-08-26| 901.8364
#2009-09-02| 905.2008
#2009-09-09| 909.3456
#2009-09-16| 921.2224
#2009-09-23| 933.7341
#2009-09-30| 899.7979
#2009-10-07| 889.2911
#2009-10-14| 903.4786
#2009-10-21| 925.3861
#2009-10-28| 909.8051
#2009-11-04| 925.6076
#2009-11-11| 928.6174
#2009-11-18| 929.3357
#2009-11-25| 922.1142
#2009-12-02| 930.8452
#2009-12-09| 947.2974
#2009-12-16| 959.6278
#2009-12-23| 962.6700
#2009-12-30| 971.4175
#2010-01-06| 966.8792
#2010-01-13| 955.8060
#2010-01-20| 963.9985
#2010-01-27| 976.6495
#2010-02-03| 983.4361
#2010-02-10| 987.2395
#2010-02-17| 991.5039
#2010-02-24| 987.0145
#2010-03-03| 986.1755
#2010-03-10| 983.4734
#2010-03-17| 988.4002
#2010-03-24| 992.4452
#2010-03-31|1003.3918
#2010-04-07|1003.2575
#2010-04-14|1009.6506
#2010-04-21|1018.9869
#2010-04-28|1014.0865
#2010-05-05|1013.9016
#2010-05-12|1014.9774
#2010-05-19|1016.0021
#2010-05-26|1002.8475
#2010-06-02| 999.7946
#2010-06-09|1007.1562
#2010-06-16|1002.2687
#2010-06-23|1008.9177
#2010-06-30|1007.7276
#2010-07-07|1013.7047
#2010-07-14|1041.6957
#2010-07-21|1070.0795
#2010-07-28|1069.2838
#2010-08-04|1071.9916
#2010-08-11|1080.2649
#2010-08-18|1072.7137
#2010-08-25|1069.4898
#2010-09-01|1083.3907
#2010-09-08|1079.3805
#2010-09-15|1090.5338
#2010-09-22|1097.1077
#2010-09-29|1083.3227
#2010-10-06|1104.2923
#2010-10-13|1108.1965
#2010-10-20|1109.8538
#2010-10-27|1111.5032
#2010-11-03|1119.0255
#2010-11-10|1115.4991
#2010-11-17|1121.7639
#2010-11-24|1118.3938
#2010-12-01|1121.0921
#2010-12-08|1118.7454
#2010-12-15|1086.5360
#2010-12-22|1092.6390
#2010-12-29|1095.8281
#2011-01-05|1099.6422
#2011-01-12|1105.0046
#2011-01-19|1106.4224
#2011-01-26|1100.4118
#2011-02-02|1081.0157
#2011-02-09|1087.3669
#2011-02-16|1085.0220
#2011-02-23|1083.6395
#2011-03-02|1074.8638
#2011-03-09|1082.3420
#2011-03-16|1088.9740
#2011-03-23|1086.4248
#2011-03-30|1088.8339
#2011-04-06|1097.7925
#2011-04-13|1109.6675
#2011-04-20|1107.3966
#2011-04-27|1107.9660
#2011-05-04|1111.0075
#2011-05-11|1106.9019
#2011-05-18|1095.3535
#2011-05-25|1102.2760
#2011-06-01|1099.6035
#2011-06-08|1104.0497
#2011-06-15|1104.4460
#2011-06-22|1086.7483
#2011-06-29|1077.4793
#2011-07-06|1080.7045
#2011-07-13|1094.3514
#2011-07-20|1086.4607
#2011-07-27|1085.0356
#2011-08-03|1084.0363
#2011-08-10|1090.0401
#2011-08-17|1095.6628
#2011-08-24|1099.4862
#2011-08-31|1098.0143
#2011-09-07|1102.3356
#2011-09-14|1107.6774
#2011-09-21|1110.1980
#2011-09-28|1107.9336
#2011-10-05|1104.6468
#2011-10-12|1113.1483
#2011-10-19|1118.8641
#2011-10-26|1125.1614
#2011-11-02|1127.1916
#2011-11-09|1110.5216
#2011-11-16|1111.9266
#2011-11-23|1128.5449
#2011-11-30|1126.3996
#2011-12-07|1111.8631
#2011-12-14|1122.6706
#2011-12-21|1114.8922
#2011-12-28|1119.7679
#2012-01-04|1136.3168
#2012-01-11|1144.8557
#2012-01-18|1124.8973
#2012-01-25|1133.2997
#2012-02-01|1128.5925
#2012-02-08|1138.0377
#2012-02-15|1153.9587
#2012-02-22|1156.3218
#2012-02-29|1168.6572
#2012-03-07|1159.5469
#2012-03-14|1161.1064
#2012-03-21|1164.2380
#2012-03-28|1166.7116
#2012-04-04|1187.4392
#2012-04-11|1188.3079
#2012-04-18|1173.9151
#2012-04-25|1171.4901
#2012-05-02|1175.3843
#2012-05-09|1181.6798
#2012-05-16|1184.8507
#2012-05-23|1195.7928
#2012-05-30|1195.9135
#2012-06-06|1194.0771
#2012-06-13|1189.3209
#2012-06-20|1188.3160
#2012-06-27|1212.4345
#2012-07-04|1222.7686
#2012-07-11|1234.9850
#2012-07-18|1224.6743
#2012-07-25|1228.5074
#2012-08-01|1230.6231
#2012-08-08|1227.4909
#2012-08-15|1225.3138
#2012-08-22|1225.7221
#2012-08-29|1226.0546
#2012-09-05|1227.2696
#2012-09-12|1219.6219
#2012-09-19|1214.5390
#2012-09-26|1220.2087
#2012-10-03|1220.3175
#2012-10-10|1215.2482
#2012-10-17|1211.2856
#2012-10-24|1215.5506
#2012-10-31|1219.2836
#2012-11-07|1229.3241
#2012-11-14|1239.8809
#2012-11-21|1241.6483
#2012-11-28|1237.5937
#2012-12-05|1249.6430
#2012-12-12|1253.3996
#2012-12-19|1257.6178
#2012-12-26|1258.9053
#2013-01-02|1242.9357
#2013-01-09|1239.4994
#2013-01-16|1238.5540
#2013-01-23|1242.4566
#2013-01-30|1242.0960
#2013-02-06|1240.0383
#2013-02-13|1239.2418
#2013-02-20|1232.7611
#2013-02-27|1230.8070
#2013-03-06|1228.4863
#2013-03-13|1231.7467
#2013-03-20|1223.8737
#2013-03-27|1223.9625
#2013-04-03|1257.7620
#2013-04-10|1253.5450
#2013-04-17|1254.6432
#2013-04-24|1252.7386
#2013-05-01|1253.2421
#2013-05-08|1243.5511
#2013-05-15|1244.6623
#2013-05-22|1245.8818
#2013-05-29|1237.9552
#2013-06-05|1253.2448
#2013-06-12|1245.3734
#2013-06-19|1242.3864
#2013-06-26|1239.0954
#2013-07-03|1228.7855
#2013-07-10|1217.7294
#2013-07-17|1214.5731
#2013-07-24|1211.9265
#2013-07-31|1208.3347
#2013-08-07|1199.0433
#2013-08-14|1199.9463
#2013-08-21|1191.1396
#2013-08-28|1188.2937
#2013-09-04|1178.4226
#2013-09-11|1182.9097
#2013-09-18|1188.2987
#2013-09-25|1184.5983
#2013-10-02|1185.1597
#2013-10-09|1192.2388
#2013-10-16|1189.1636
#2013-10-23|1186.6122
#2013-10-30|1187.0941
#2013-11-06|1191.6110
#2013-11-13|1193.6829
#2013-11-20|1200.1151
#2013-11-27|1201.4022
#2013-12-04|1194.6432
#2013-12-11|1199.3534
#2013-12-18|1204.4679
#2013-12-25|1204.2825
#2014-01-01|1207.7267
#2014-01-08|1213.5540
#2014-01-15|1214.6375
#2014-01-22|1215.7209
#2014-01-29|1218.5128
#2014-02-05|1231.5880
#2014-02-12|1228.8417
#2014-02-19|1230.3779
#2014-02-26|1238.5370
#2014-03-05|1244.5440
#2014-03-12|1250.0954
#2014-03-19|1246.6138
#2014-03-26|1259.5767
#2014-04-02|1256.1200
#2014-04-09|1262.4185
#2014-04-16|1261.2645
#2014-04-23|1267.6364
#2014-04-30|1265.3024
#2014-05-07|1267.8722
#2014-05-14|1282.2103
#2014-05-21|1283.6876
#2014-05-28|1288.2424
#2014-06-04|1287.1997
#2014-06-11|1292.7602
#2014-06-18|1297.6890
#2014-06-25|1297.5963
#2014-07-02|1310.0682
#2014-07-09|1318.0147
#2014-07-16|1316.7417
#2014-07-23|1321.8548
#2014-07-30|1325.0597
#2014-08-06|1330.7408
#2014-08-13|1328.9094
#2014-08-20|1329.2453
#2014-08-27|1335.2448
#2014-09-03|1340.7092
#2014-09-10|1354.1241
#2014-09-17|1361.6815
#2014-09-24|1373.4683
#2014-10-01|1375.9957
#2014-10-08|1379.9117
#2014-10-15|1382.3710
#2014-10-22|1374.0774
#2014-10-29|1373.3915
#2014-11-05|1381.2744
#2014-11-12|1388.8219
#2014-11-19|1391.9838
#2014-11-26|1402.0968
#2014-12-03|1415.0129
#2014-12-10|1424.5866
#2014-12-17|1423.9895
#2014-12-24|1425.1078
#2014-12-31|1430.5914
#2015-01-07|1438.9454
#2015-01-14|1447.3582
#2015-01-21|1456.6314
#2015-01-28|1461.5904
#2015-02-04|1478.5702
#2015-02-11|1484.9255
#2015-02-18|1484.0154
#2015-02-25|1483.6894
#2015-03-04|1488.4632
#2015-03-11|1485.2119
#2015-03-18|1481.1098
#2015-03-25|1488.4255
#2015-04-01|1484.6833
#2015-04-08|1484.9962
#2015-04-15|1484.4363
#2015-04-22|1494.3564
#2015-04-29|1497.8557
#2015-05-06|1513.0839
#2015-05-13|1510.9308
#2015-05-20|1512.1550
#2015-05-27|1516.2459
#2015-06-03|1517.8138
#2015-06-10|1521.2627
#2015-06-17|1529.1455
#2015-06-24|1524.7357
#2015-07-01|1514.4008
#2015-07-08|1510.8737
#2015-07-15|1518.1089
#2015-07-22|1517.9000
#2015-07-29|1517.9089
#2015-08-05|1525.4536
#2015-08-12|1526.0609
#2015-08-19|1529.8159
#2015-08-26|1522.3469
#2015-09-02|1525.5422
#2015-09-09|1530.8543
#2015-09-16|1519.5956
#2015-09-23|1519.8758
#2015-09-30|1528.4427
#2015-10-07|1527.7290
#2015-10-14|1535.7947
#2015-10-21|1535.7450
#2015-10-28|1535.8887
#2015-11-04|1547.8369
#2015-11-11|1549.2134
#2015-11-18|1555.6092
#2015-11-25|1555.0252
#2015-12-02|1554.6566
#2015-12-09|1559.3944
#2015-12-16|1563.8230
#2015-12-23|1560.3771
#2015-12-30|1558.1227
#2016-01-06|1559.2510
#2016-01-13|1558.2256
#2016-01-20|1555.5852
#2016-01-27|1559.5453
#2016-02-03|1570.9066
#2016-02-10|1572.7307
#2016-02-17|1564.3791
#2016-02-24|1570.7864
#2016-03-02|1571.8081
#2016-03-09|1569.7816
#2016-03-16|1569.4197
#2016-03-23|1571.6239
#2016-03-30|1570.6871
#2016-04-06|1577.3807
#2016-04-13|1588.7964
#2016-04-20|1586.9231
#2016-04-27|1591.8689
#2016-05-04|1602.0314
#2016-05-11|1601.2338
#2016-05-18|1601.3024
#2016-05-25|1602.7594
#2016-06-01|1609.3533
#2016-06-08|1612.2400
#2016-06-15|1609.2929
#2016-06-22|1613.8204
#2016-06-29|1619.8620
#2016-07-06|1628.0280
#2016-07-13|1638.5689
#2016-07-20|1642.8712
#2016-07-27|1650.3488
#2016-08-03|1649.2420
#2016-08-10|1654.8536
#2016-08-17|1654.5376
#2016-08-24|1662.7188
#2016-08-31|1669.6506
#2016-09-07|1672.5093
#2016-09-14|1682.5803
#2016-09-21|1685.8628
#2016-09-28|1689.8898
#2016-10-05|1693.5332
#2016-10-12|1692.8298
#2016-10-19|1706.4063
#2016-10-26|1709.7379
#2016-11-02|1717.9831
#2016-11-09|1712.6081
#2016-11-16|1710.4188
#2016-11-23|1700.3288
#2016-11-30|1704.2058
#2016-12-07|1691.0939
#2016-12-14|1705.4552
#2016-12-21|1700.2731
#2016-12-28|1706.2173
#2017-01-04|1712.8519
#2017-01-11|1708.1002
#2017-01-18|1709.4950
#2017-01-25|1719.9606
#2017-02-01|1716.9563
#2017-02-08|1723.8091
#2017-02-15|1732.4044
#2017-02-22|1736.4283
#2017-03-01|1732.5667
#2017-03-08|1728.0240
#2017-03-15|1735.1571
#2017-03-22|1736.2715
#2017-03-29|1729.7024
#2017-04-05|1742.2937
#2017-04-12|1736.1511
#2017-04-19|1735.3161
#2017-04-26|1728.0042
#2017-05-03|1730.9301
#2017-05-10|1738.0774
#2017-05-17|1752.2039
#2017-05-24|1750.6245
#2017-05-31|1751.8274
#2017-06-07|1742.4146
#2017-06-14|1747.6521
#2017-06-21|1738.9217
#2017-06-28|1735.0633
#2017-07-05|1738.6531
#2017-07-12|1743.4367
#2017-07-19|1749.3480
#2017-07-26|1751.2850
#2017-08-02|1754.9902
#2017-08-09|1751.8356
#2017-08-16|1749.5831
#2017-08-23|1753.4143
#2017-08-30|1745.0223
#2017-09-06|1746.1160
#2017-09-13|1741.8932
#2017-09-20|1758.5745
#2017-09-27|1767.4038
#2017-10-04|1767.2103
#2017-10-11|1772.3511
#2017-10-18|1768.7590
#2017-10-25|1768.8588
#2017-11-01|1767.3796
#2017-11-08|1767.3859
#2017-11-15|1763.6499
#2017-11-22|1764.5443
#2017-11-29|1764.6207
#2017-12-06|1771.4468
#2017-12-13|1765.1133
#2017-12-20|1768.0913
#2017-12-27|1772.1464
#2018-01-03|1769.3310
#2018-01-10|1763.8427
#2018-01-17|1761.1814
#2018-01-24|1752.9496
#2018-01-31|1756.0505
#2018-02-07|1749.8342
#2018-02-14|1754.7930
#2018-02-21|1752.7224
#2018-02-28|1755.9834
#2018-03-07|1749.8257
#2018-03-14|1754.2289
#2018-03-21|1749.6005
#2018-03-28|1751.8049
#2018-04-04|1753.6173
#2018-04-11|1752.0863
#2018-04-18|1752.8322
#2018-04-25|1751.6118
#2018-05-02|1749.3712
#2018-05-09|1754.7375
#2018-05-16|1759.7231
#2018-05-23|1766.5766
#2018-05-30|1775.8701
#2018-06-06|1772.0013
#2018-06-13|1778.0442
#2018-06-20|1786.6655
#2018-06-27|1798.2133
#2018-07-04|1794.2940
#2018-07-11|1800.3606
#2018-07-18|1799.0468
#2018-07-25|1802.1196
#2018-08-01|1793.4400
#2018-08-08|1796.7037
#2018-08-15|1799.0514
#2018-08-22|1798.3321
#2018-08-29|1796.0871
#2018-09-05|1795.3330
#2018-09-12|1802.5410
#2018-09-19|1802.2239
#2018-09-26|1801.6584
#2018-10-03|1801.6726
#2018-10-10|1804.0485
#2018-10-17|1803.0598
#2018-10-24|1809.7244
#2018-10-31|1797.4047
#2018-11-07|1796.0361
#2018-11-14|1815.0318
#2018-11-21|1827.5830
#2018-11-28|1833.0569
#2018-12-05|1842.7004
#2018-12-12|1868.8940
#2018-12-19|1887.1813
#2018-12-26|1892.3745
#2019-01-02|1905.6299
#2019-01-09|1907.4814
#2019-01-16|1918.8928
#2019-01-23|1913.0320
#2019-01-30|1907.6952
#2019-02-06|1911.2474
#2019-02-13|1924.2761
#2019-02-20|1928.8839
#2019-02-27|1929.1019
#2019-03-06|1927.4652
#2019-03-13|1938.1919
#2019-03-20|1943.1561
#2019-03-27|1952.1023
#2019-04-03|1952.9163
#2019-04-10|1967.3085
#2019-04-17|1973.0844
#2019-04-24|1975.7890
#2019-05-01|1969.1542
#2019-05-08|1979.5249
#2019-05-15|1980.4735
#2019-05-22|1977.9794
#2019-05-29|1986.3228
#2019-06-05|1993.5112
#2019-06-12|2001.7979
#2019-06-19|2021.9613
#2019-06-26|2027.5201
#2019-07-03|2038.9392
#2019-07-10|2044.1151
#2019-07-17|2035.6996
#2019-07-24|2046.3156
#2019-07-31|2047.4321
#2019-08-07|2056.3327
#2019-08-14|2070.5958
#2019-08-21|2074.7114
#2019-08-28|2100.7730
#2019-09-04|2105.6079
#2019-09-11|2126.8299
#2019-09-18|2149.1811
#2019-09-25|2149.8371
#2019-10-02|2150.8666
#2019-10-09|2146.6649
#2019-10-16|2141.9882
#2019-10-23|2149.6373
#2019-10-30|2147.8363
#2019-11-06|2154.8328
#2019-11-13|2179.4097
#2019-11-20|2173.2544
#2019-11-27|2178.4941
#2019-12-04|2184.5428
#2019-12-11|2185.2744
#2019-12-18|2153.4049
#2019-12-25|2153.6412
#2020-01-01|2149.5047
#2020-01-08|2140.9548
#2020-01-15|2167.7068
#2020-01-22|2171.3214
#2020-01-29|2178.5269
#2020-02-05|2184.3680
#2020-02-12|2169.0040
#2020-02-19|2190.4367
#2020-02-26|2213.5146
#2020-03-04|2258.0967
#2020-03-11|2288.5407
#2020-03-18|2297.8308
#2020-03-25|2320.1855
#2020-04-01|2305.9648
#2020-04-08|2287.8828
#2020-04-15|2298.8585
#2020-04-22|2312.9380
#2020-04-29|2333.1948
#2020-05-06|2333.5983
#2020-05-13|2318.1354
#2020-05-20|2340.0932
#2020-05-27|2354.5993
#2020-06-03|2381.6944
#2020-06-10|2406.7070
#2020-06-17|2440.9826
#2020-06-24|2465.2138
#2020-07-01|2493.2470
#2020-07-08|2506.4724
#2020-07-15|2541.9350
#2020-07-22|2552.9240
#2020-07-29|2566.3635
#2020-08-05|2588.0167
#2020-08-12|2570.3970
#2020-08-19|2598.7596
#2020-08-26|2623.2701
#2020-09-02|2663.5510
#2020-09-09|2663.5759
#2020-09-16|2660.9380
#2020-09-23|2662.5124
#2020-09-30|2665.2854
#2020-10-07|2683.2507
#2020-10-14|2699.7032
#2020-10-21|2704.9261
#2020-10-28|2731.1338
#2020-11-04|2760.5852
#2020-11-11|2756.8489
#2020-11-18|2787.2790
#2020-11-25|2802.5963
#2020-12-02|2819.3042
#2020-12-09|2811.3930
#2020-12-16|2813.8906
#2020-12-23|2823.5128
#2020-12-30|2835.6398
#2021-01-06|2861.4431
#2021-01-13|2861.4003
#2021-01-20|2874.7910
#2021-01-27|2916.8737
#2021-02-03|2926.0040
#2021-02-10|2933.3961
#2021-02-17|2941.7570
#2021-02-24|2955.7700
#2021-03-03|2984.8967
#2021-03-10|2979.3359
#2021-03-17|2995.2683
#2021-03-24|3020.1188
#2021-03-31|3024.5579
#2021-04-07|3029.4052
#2021-04-14|3055.0193
#2021-04-21|3067.3565
#2021-04-28|3073.2963
#2021-05-05|3093.1373
#2021-05-12|3095.6368
#2021-05-19|3115.3212
#2021-05-26|3129.9602
#2021-06-02|3143.7660
#2021-06-09|3146.7474
#2021-06-16|3148.1831
#2021-06-23|3150.4421
#2021-06-30|3155.6437
#2021-07-07|3170.4906
#2021-07-14|3172.6157
#2021-07-21|3176.5368
#2021-07-28|3186.2037
#2021-08-04|3194.9441
#2021-08-11|3191.2115
#2021-08-18|3214.2628
#2021-08-25|3214.1971
#2021-09-01|3230.4232
#2021-09-08|3224.4590
#2021-09-15|3240.5055
#2021-09-22|3254.6280
#2021-09-29|3282.8327
#2021-10-06|3301.6721
#2021-10-13|3316.8014
#2021-10-20|3342.9109
#2021-10-27|3344.9397
#2021-11-03|3354.6913
#2021-11-10|3355.6637
#2021-11-17|3362.3517
#2021-11-24|3381.4769
#2021-12-01|3389.4717
#2021-12-08|3379.1759
#2021-12-15|3396.0908
#2021-12-22|3412.6370
#2021-12-29|3410.6924
#2022-01-05|3477.1732
#2022-01-12|3468.2627
#2022-01-19|3468.3366
#2022-01-26|3462.8548
#2022-02-02|3481.6706
#2022-02-09|3480.1608
#2022-02-16|3482.6913
#2022-02-23|3499.2636
#2022-03-02|3486.6569
#2022-03-09|3465.3926
#2022-03-16|3445.4916
#2022-03-23|3455.0669
#2022-03-30|3451.7057
#2022-04-06|3453.9936
#2022-04-13|3456.1557
#2022-04-20|3438.0816
#2022-04-27|3440.4478
#2022-05-04|3427.4704
#2022-05-11|3437.9751
#2022-05-18|3438.1432
#2022-05-25|3441.0921
#2022-06-01|3418.5617
#2022-06-08|3417.4479
#2022-06-15|3390.4104
#2022-06-22|3385.6415
#2022-06-29|3390.0773
#2022-07-06|3389.5203
#2022-07-13|3387.8611
#2022-07-20|3367.9345
#2022-07-27|3376.1968
#2022-08-03|3365.7142
#2022-08-10|3360.8581
#2022-08-17|3355.1180
#2022-08-24|3332.5150
#2022-08-31|3316.2450
#2022-09-07|3318.3387
#2022-09-14|3301.8919
#2022-09-21|3285.7457
#2022-09-28|3273.7764
#2022-10-05|3250.0901
#2022-10-12|3238.0588
#2022-10-19|3227.5673
#2022-10-26|3217.0134
#2022-11-02|3196.1106
#2022-11-09|3187.7040
#2022-11-16|3184.0358
#2022-11-23|3181.2203
#2022-11-30|3183.5073
#2022-12-07|3203.8675
#2022-12-14|3191.8691
#2022-12-21|3180.0619
#2022-12-28|3169.9562
#2023-01-04|3147.9234
#2023-01-11|3151.7576
#2023-01-18|3157.7419
#2023-01-25|3153.4628
#2023-02-01|3152.8336
#2023-02-08|3151.9357
#2023-02-15|3149.6723
#2023-02-22|3144.8732
#2023-03-01|3135.0710
#2023-03-08|3128.5946
#2023-03-15|3126.7539
#2023-03-22|3100.3613
#2023-03-29|3081.1545
#2023-04-05|3093.6706
#2023-04-12|3079.7488
#2023-04-19|3078.8076
#2023-04-26|3091.1633
#2023-05-03|3084.0493
#2023-05-10|3081.8795
#2023-05-17|3059.7643
#2023-05-24|3051.1305
#2023-05-31|3049.1948
#2023-06-07|3048.2464
#2023-06-14|3049.8434
#2023-06-21|3048.8318
#2023-06-28|3049.5966
#2023-07-05|3032.7887
#2023-07-12|3035.4312
#2023-07-19|3046.8295
#2023-07-26|3043.2951
#2023-08-02|3022.1813
#2023-08-09|3024.7378
#2023-08-16|3019.2929
#2023-08-23|3025.7296
#2023-08-30|3028.2921
#2023-09-06|3019.2726
#2023-09-13|3036.5708
#2023-09-20|3037.9619
#2023-09-27|3041.1367
#2023-10-04|3014.2230
#2023-10-11|3013.7406
#2023-10-18|3000.4091
#2023-10-25|3003.8271
#2023-11-01|3008.7954
#2023-11-08|3017.1852
#2023-11-15|3006.2318
#2023-11-22|3006.7207
#2023-11-29|3011.0695
#2023-12-06|3024.4804
#2023-12-13|3053.3040
#2023-12-20|3077.8814
#2023-12-27|3087.8698
#2024-01-03|3074.1752
#2024-01-10|3063.7237
#2024-01-17|3058.3702
#2024-01-24|3064.6544
#2024-01-31|3049.1261
#2024-02-07|3053.5036
#2024-02-14|3077.0215
#2024-02-21|3069.2481
#2024-02-28|3092.9939
#2024-03-06|3130.4459
#2024-03-13|3184.4302
#2024-03-20|3193.9339
#2024-03-27|3205.0535
#2024-04-03|3184.5236
#2024-04-10|3150.2330
#2024-04-17|3138.6964
#2024-04-24|3130.2114
#2024-05-01|3134.5006
#2024-05-08|3143.6377
#2024-05-15|3167.9655
#2024-05-22|3166.5185
#2024-05-29|3159.1870
#2024-06-05|3186.8301
#2024-06-12|3188.4445
#2024-06-19|3226.7821
#2024-06-26|3243.4026
#2024-07-03|3241.5318
#2024-07-10|3247.3241
#2024-07-17|3257.7394
#2024-07-24|3257.8215
#2024-07-31|3256.6229
#2024-08-07|3270.8270
#2024-08-14|3303.3274
#2024-08-21|3290.5357
#2024-08-28|3291.8386
#2024-09-04|3287.6390
#2024-09-11|3309.6963
#2024-09-18|3307.0730
#2024-09-25|3328.8845
#2024-10-02|3334.2362
#2024-10-09|3344.0715
#2024-10-16|3340.0162
#2024-10-23|3341.2249
#2024-10-30|3326.1496
#2024-11-06|3323.9939
#2024-11-13|3327.7530
#2024-11-20|3329.9213
#2024-11-27|3352.5733
#2024-12-04|3355.0945
#2024-12-11|3369.7666
#2024-12-18|3361.8933
#2024-12-25|3359.8500
#2025-01-01|3364.5290
#2025-01-08|3374.0895
#2025-01-15|3357.2842
