Table Data - Treasury and Agency Securities, Large Domestically Chartered Commercial Banks
| Title | Treasury and Agency Securities, Large Domestically Chartered Commercial Banks |
|---|---|
| Series ID | TASLCBW027NBOG |
| Source | Board of Governors of the Federal Reserve System (US) |
| Release | H.8 Assets and Liabilities of Commercial Banks in the United States |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Weekly, Ending Wednesday |
| Units | Billions of U.S. Dollars |
| Date Range | 1985-04-03 to 2024-10-23 |
| Last Updated | 2024-11-01 3:31 PM CDT |
| Notes | For questions on the data, please contact the data source. For questions on FRED functionality, please contact us here. |
| DATE | VALUE |
|---|---|
| 1985-04-03 | 150.6120 |
| 1985-04-10 | 149.5315 |
| 1985-04-17 | 150.8713 |
| 1985-04-24 | 149.9537 |
| 1985-05-01 | 148.0970 |
| 1985-05-08 | 149.5161 |
| 1985-05-15 | 150.8243 |
| 1985-05-22 | 151.1146 |
| 1985-05-29 | 150.9209 |
| 1985-06-05 | 151.7592 |
| 1985-06-12 | 150.7002 |
| 1985-06-19 | 152.7413 |
| 1985-06-26 | 151.1180 |
| 1985-07-03 | 152.3519 |
| 1985-07-10 | 152.4904 |
| 1985-07-17 | 149.7892 |
| 1985-07-24 | 149.5582 |
| 1985-07-31 | 149.1625 |
| 1985-08-07 | 148.1791 |
| 1985-08-14 | 150.1504 |
| 1985-08-21 | 149.9521 |
| 1985-08-28 | 148.5644 |
| 1985-09-04 | 151.6645 |
| 1985-09-11 | 150.6770 |
| 1985-09-18 | 150.2668 |
| 1985-09-25 | 151.0484 |
| 1985-10-02 | 148.4116 |
| 1985-10-09 | 149.3171 |
| 1985-10-16 | 147.7108 |
| 1985-10-23 | 146.3772 |
| 1985-10-30 | 144.5477 |
| 1985-11-06 | 148.2296 |
| 1985-11-13 | 147.0594 |
| 1985-11-20 | 148.7281 |
| 1985-11-27 | 148.3183 |
| 1985-12-04 | 147.2679 |
| 1985-12-11 | 143.7432 |
| 1985-12-18 | 147.6794 |
| 1985-12-25 | 143.6604 |
| 1986-01-01 | 143.9436 |
| 1986-01-08 | 144.8649 |
| 1986-01-15 | 145.9110 |
| 1986-01-22 | 148.1310 |
| 1986-01-29 | 148.8328 |
| 1986-02-05 | 150.9599 |
| 1986-02-12 | 151.9776 |
| 1986-02-19 | 153.6296 |
| 1986-02-26 | 155.1225 |
| 1986-03-05 | 152.6056 |
| 1986-03-12 | 152.0202 |
| 1986-03-19 | 150.9094 |
| 1986-03-26 | 151.0945 |
| 1986-04-02 | 150.2889 |
| 1986-04-09 | 154.2241 |
| 1986-04-16 | 151.7556 |
| 1986-04-23 | 149.2036 |
| 1986-04-30 | 151.2344 |
| 1986-05-07 | 152.4758 |
| 1986-05-14 | 153.1806 |
| 1986-05-21 | 152.6186 |
| 1986-05-28 | 152.0684 |
| 1986-06-04 | 153.0203 |
| 1986-06-11 | 151.7073 |
| 1986-06-18 | 153.1743 |
| 1986-06-25 | 153.8703 |
| 1986-07-02 | 154.4165 |
| 1986-07-09 | 156.6979 |
| 1986-07-16 | 161.3751 |
| 1986-07-23 | 163.1440 |
| 1986-07-30 | 162.1234 |
| 1986-08-06 | 164.5809 |
| 1986-08-13 | 161.2603 |
| 1986-08-20 | 161.3484 |
| 1986-08-27 | 162.5580 |
| 1986-09-03 | 167.3525 |
| 1986-09-10 | 165.2926 |
| 1986-09-17 | 165.3971 |
| 1986-09-24 | 162.6503 |
| 1986-10-01 | 164.4035 |
| 1986-10-08 | 165.0770 |
| 1986-10-15 | 164.2207 |
| 1986-10-22 | 164.9247 |
| 1986-10-29 | 167.8091 |
| 1986-11-05 | 170.1876 |
| 1986-11-12 | 170.6424 |
| 1986-11-19 | 171.5512 |
| 1986-11-26 | 173.1804 |
| 1986-12-03 | 177.1515 |
| 1986-12-10 | 175.8123 |
| 1986-12-17 | 174.4785 |
| 1986-12-24 | 176.4727 |
| 1986-12-31 | 175.1891 |
| 1987-01-07 | 178.0554 |
| 1987-01-14 | 178.2330 |
| 1987-01-21 | 179.5959 |
| 1987-01-28 | 178.5626 |
| 1987-02-04 | 179.3928 |
| 1987-02-11 | 179.2179 |
| 1987-02-18 | 180.9390 |
| 1987-02-25 | 182.4187 |
| 1987-03-04 | 182.2881 |
| 1987-03-11 | 180.8961 |
| 1987-03-18 | 179.7255 |
| 1987-03-25 | 179.8024 |
| 1987-04-01 | 179.8656 |
| 1987-04-08 | 179.9716 |
| 1987-04-15 | 180.7592 |
| 1987-04-22 | 179.2662 |
| 1987-04-29 | 179.8390 |
| 1987-05-06 | 180.5615 |
| 1987-05-13 | 179.6529 |
| 1987-05-20 | 180.9835 |
| 1987-05-27 | 180.4307 |
| 1987-06-03 | 181.2449 |
| 1987-06-10 | 180.2036 |
| 1987-06-17 | 180.0609 |
| 1987-06-24 | 178.1960 |
| 1987-07-01 | 177.5145 |
| 1987-07-08 | 179.9069 |
| 1987-07-15 | 183.0150 |
| 1987-07-22 | 183.4599 |
| 1987-07-29 | 183.1323 |
| 1987-08-05 | 187.9082 |
| 1987-08-12 | 186.1884 |
| 1987-08-19 | 187.5749 |
| 1987-08-26 | 184.0470 |
| 1987-09-02 | 185.5217 |
| 1987-09-09 | 188.1482 |
| 1987-09-16 | 186.8599 |
| 1987-09-23 | 186.9037 |
| 1987-09-30 | 186.5253 |
| 1987-10-07 | 185.2179 |
| 1987-10-14 | 185.1108 |
| 1987-10-21 | 187.3034 |
| 1987-10-28 | 188.0821 |
| 1987-11-04 | 188.6283 |
| 1987-11-11 | 188.0426 |
| 1987-11-18 | 190.7392 |
| 1987-11-25 | 190.3179 |
| 1987-12-02 | 191.6411 |
| 1987-12-09 | 191.6954 |
| 1987-12-16 | 191.4700 |
| 1987-12-23 | 190.9121 |
| 1987-12-30 | 190.8258 |
| 1988-01-06 | 191.4319 |
| 1988-01-13 | 191.0332 |
| 1988-01-20 | 193.7945 |
| 1988-01-27 | 193.3472 |
| 1988-02-03 | 194.4821 |
| 1988-02-10 | 195.6987 |
| 1988-02-17 | 196.6547 |
| 1988-02-24 | 196.1514 |
| 1988-03-02 | 196.3105 |
| 1988-03-09 | 196.1256 |
| 1988-03-16 | 196.6191 |
| 1988-03-23 | 195.5842 |
| 1988-03-30 | 195.5140 |
| 1988-04-06 | 196.9385 |
| 1988-04-13 | 197.0451 |
| 1988-04-20 | 198.7219 |
| 1988-04-27 | 196.6087 |
| 1988-05-04 | 197.5296 |
| 1988-05-11 | 197.9516 |
| 1988-05-18 | 198.2983 |
| 1988-05-25 | 199.2888 |
| 1988-06-01 | 199.6348 |
| 1988-06-08 | 201.9187 |
| 1988-06-15 | 203.3669 |
| 1988-06-22 | 199.9188 |
| 1988-06-29 | 198.5889 |
| 1988-07-06 | 198.2295 |
| 1988-07-13 | 198.2746 |
| 1988-07-20 | 199.8703 |
| 1988-07-27 | 200.7131 |
| 1988-08-03 | 201.9237 |
| 1988-08-10 | 199.9497 |
| 1988-08-17 | 201.6365 |
| 1988-08-24 | 200.9311 |
| 1988-08-31 | 201.8581 |
| 1988-09-07 | 202.2845 |
| 1988-09-14 | 202.7237 |
| 1988-09-21 | 202.5490 |
| 1988-09-28 | 202.2000 |
| 1988-10-05 | 202.5595 |
| 1988-10-12 | 203.4235 |
| 1988-10-19 | 203.9024 |
| 1988-10-26 | 205.5547 |
| 1988-11-02 | 204.4396 |
| 1988-11-09 | 204.1227 |
| 1988-11-16 | 208.3391 |
| 1988-11-23 | 207.9594 |
| 1988-11-30 | 209.0444 |
| 1988-12-07 | 208.8037 |
| 1988-12-14 | 207.1022 |
| 1988-12-21 | 206.9610 |
| 1988-12-28 | 203.7392 |
| 1989-01-04 | 204.6478 |
| 1989-01-11 | 206.5366 |
| 1989-01-18 | 209.3761 |
| 1989-01-25 | 209.9024 |
| 1989-02-01 | 208.1079 |
| 1989-02-08 | 209.5970 |
| 1989-02-15 | 212.1530 |
| 1989-02-22 | 210.8625 |
| 1989-03-01 | 211.7595 |
| 1989-03-08 | 212.4884 |
| 1989-03-15 | 214.1154 |
| 1989-03-22 | 215.4261 |
| 1989-03-29 | 216.1026 |
| 1989-04-05 | 216.8029 |
| 1989-04-12 | 215.4104 |
| 1989-04-19 | 216.6726 |
| 1989-04-26 | 215.1589 |
| 1989-05-03 | 216.6016 |
| 1989-05-10 | 216.7622 |
| 1989-05-17 | 219.5256 |
| 1989-05-24 | 220.6804 |
| 1989-05-31 | 218.7368 |
| 1989-06-07 | 219.2341 |
| 1989-06-14 | 219.4562 |
| 1989-06-21 | 221.4047 |
| 1989-06-28 | 220.8698 |
| 1989-07-05 | 221.4949 |
| 1989-07-12 | 221.5117 |
| 1989-07-19 | 221.8742 |
| 1989-07-26 | 223.6854 |
| 1989-08-02 | 224.0630 |
| 1989-08-09 | 226.1465 |
| 1989-08-16 | 228.0735 |
| 1989-08-23 | 228.1987 |
| 1989-08-30 | 227.2164 |
| 1989-09-06 | 228.6728 |
| 1989-09-13 | 228.6023 |
| 1989-09-20 | 229.2307 |
| 1989-09-27 | 228.3428 |
| 1989-10-04 | 230.6934 |
| 1989-10-11 | 232.8997 |
| 1989-10-18 | 236.9932 |
| 1989-10-25 | 238.1295 |
| 1989-11-01 | 240.2316 |
| 1989-11-08 | 240.2135 |
| 1989-11-15 | 242.8199 |
| 1989-11-22 | 242.2844 |
| 1989-11-29 | 240.9983 |
| 1989-12-06 | 243.9306 |
| 1989-12-13 | 244.6111 |
| 1989-12-20 | 242.0686 |
| 1989-12-27 | 238.2403 |
| 1990-01-03 | 242.6565 |
| 1990-01-10 | 246.6342 |
| 1990-01-17 | 250.0329 |
| 1990-01-24 | 252.7323 |
| 1990-01-31 | 255.3100 |
| 1990-02-07 | 256.8830 |
| 1990-02-14 | 257.3705 |
| 1990-02-21 | 258.6090 |
| 1990-02-28 | 259.4904 |
| 1990-03-07 | 261.3424 |
| 1990-03-14 | 260.2745 |
| 1990-03-21 | 259.7290 |
| 1990-03-28 | 256.9903 |
| 1990-04-04 | 259.0005 |
| 1990-04-11 | 259.2629 |
| 1990-04-18 | 260.5711 |
| 1990-04-25 | 259.3808 |
| 1990-05-02 | 260.5825 |
| 1990-05-09 | 259.3263 |
| 1990-05-16 | 261.8865 |
| 1990-05-23 | 262.1880 |
| 1990-05-30 | 261.6545 |
| 1990-06-06 | 266.6766 |
| 1990-06-13 | 265.9361 |
| 1990-06-20 | 268.2234 |
| 1990-06-27 | 263.7336 |
| 1990-07-04 | 264.6700 |
| 1990-07-11 | 265.9746 |
| 1990-07-18 | 269.9437 |
| 1990-07-25 | 268.4195 |
| 1990-08-01 | 271.4824 |
| 1990-08-08 | 269.4185 |
| 1990-08-15 | 272.8588 |
| 1990-08-22 | 271.7748 |
| 1990-08-29 | 273.6927 |
| 1990-09-05 | 275.8976 |
| 1990-09-12 | 275.5976 |
| 1990-09-19 | 277.7536 |
| 1990-09-26 | 270.2582 |
| 1990-10-03 | 275.6569 |
| 1990-10-10 | 277.2113 |
| 1990-10-17 | 278.3789 |
| 1990-10-24 | 276.8285 |
| 1990-10-31 | 278.8278 |
| 1990-11-07 | 279.1441 |
| 1990-11-14 | 278.4263 |
| 1990-11-21 | 279.1992 |
| 1990-11-28 | 277.2842 |
| 1990-12-05 | 278.5032 |
| 1990-12-12 | 276.8121 |
| 1990-12-19 | 274.4983 |
| 1990-12-26 | 274.3035 |
| 1991-01-02 | 271.6245 |
| 1991-01-09 | 274.5306 |
| 1991-01-16 | 275.2604 |
| 1991-01-23 | 277.5699 |
| 1991-01-30 | 276.9509 |
| 1991-02-06 | 279.0449 |
| 1991-02-13 | 281.2028 |
| 1991-02-20 | 282.4305 |
| 1991-02-27 | 281.6352 |
| 1991-03-06 | 286.0003 |
| 1991-03-13 | 285.1827 |
| 1991-03-20 | 286.8460 |
| 1991-03-27 | 284.3204 |
| 1991-04-03 | 290.5196 |
| 1991-04-10 | 288.8967 |
| 1991-04-17 | 290.8545 |
| 1991-04-24 | 288.4728 |
| 1991-05-01 | 291.0945 |
| 1991-05-08 | 291.1192 |
| 1991-05-15 | 292.9777 |
| 1991-05-22 | 291.4610 |
| 1991-05-29 | 290.5404 |
| 1991-06-05 | 295.2032 |
| 1991-06-12 | 295.7793 |
| 1991-06-19 | 295.9146 |
| 1991-06-26 | 295.9966 |
| 1991-07-03 | 296.4913 |
| 1991-07-10 | 297.1212 |
| 1991-07-17 | 298.5877 |
| 1991-07-24 | 298.0659 |
| 1991-07-31 | 304.0216 |
| 1991-08-07 | 302.6281 |
| 1991-08-14 | 304.1292 |
| 1991-08-21 | 307.4015 |
| 1991-08-28 | 305.9906 |
| 1991-09-04 | 312.7330 |
| 1991-09-11 | 314.8723 |
| 1991-09-18 | 315.1543 |
| 1991-09-25 | 312.1327 |
| 1991-10-02 | 317.6531 |
| 1991-10-09 | 320.2300 |
| 1991-10-16 | 321.3083 |
| 1991-10-23 | 321.7364 |
| 1991-10-30 | 324.0758 |
| 1991-11-06 | 327.3279 |
| 1991-11-13 | 329.1581 |
| 1991-11-20 | 331.0595 |
| 1991-11-27 | 330.2063 |
| 1991-12-04 | 333.3109 |
| 1991-12-11 | 331.9060 |
| 1991-12-18 | 331.6003 |
| 1991-12-25 | 330.1506 |
| 1992-01-01 | 331.5586 |
| 1992-01-08 | 332.8540 |
| 1992-01-15 | 335.0116 |
| 1992-01-22 | 337.4946 |
| 1992-01-29 | 336.6807 |
| 1992-02-05 | 344.7201 |
| 1992-02-12 | 344.0162 |
| 1992-02-19 | 344.8092 |
| 1992-02-26 | 344.3100 |
| 1992-03-04 | 349.4189 |
| 1992-03-11 | 349.9511 |
| 1992-03-18 | 350.2500 |
| 1992-03-25 | 352.4357 |
| 1992-04-01 | 349.9371 |
| 1992-04-08 | 351.6480 |
| 1992-04-15 | 353.7348 |
| 1992-04-22 | 351.2413 |
| 1992-04-29 | 349.2833 |
| 1992-05-06 | 354.0876 |
| 1992-05-13 | 354.5230 |
| 1992-05-20 | 352.1641 |
| 1992-05-27 | 350.9933 |
| 1992-06-03 | 357.0859 |
| 1992-06-10 | 358.3067 |
| 1992-06-17 | 357.9117 |
| 1992-06-24 | 357.2908 |
| 1992-07-01 | 356.9243 |
| 1992-07-08 | 358.8370 |
| 1992-07-15 | 361.1107 |
| 1992-07-22 | 360.9776 |
| 1992-07-29 | 360.9693 |
| 1992-08-05 | 370.0346 |
| 1992-08-12 | 370.9599 |
| 1992-08-19 | 374.0584 |
| 1992-08-26 | 371.5313 |
| 1992-09-02 | 375.9257 |
| 1992-09-09 | 374.8764 |
| 1992-09-16 | 373.1193 |
| 1992-09-23 | 371.5603 |
| 1992-09-30 | 378.6225 |
| 1992-10-07 | 378.5888 |
| 1992-10-14 | 379.1744 |
| 1992-10-21 | 379.3101 |
| 1992-10-28 | 378.4761 |
| 1992-11-04 | 382.6049 |
| 1992-11-11 | 383.8915 |
| 1992-11-18 | 385.7802 |
| 1992-11-25 | 384.8842 |
| 1992-12-02 | 389.2804 |
| 1992-12-09 | 386.1210 |
| 1992-12-16 | 383.9056 |
| 1992-12-23 | 381.8150 |
| 1992-12-30 | 382.2243 |
| 1993-01-06 | 382.0093 |
| 1993-01-13 | 381.1599 |
| 1993-01-20 | 381.7330 |
| 1993-01-27 | 381.3314 |
| 1993-02-03 | 392.4258 |
| 1993-02-10 | 391.0669 |
| 1993-02-17 | 393.8722 |
| 1993-02-24 | 392.2885 |
| 1993-03-03 | 398.0529 |
| 1993-03-10 | 399.2692 |
| 1993-03-17 | 401.8327 |
| 1993-03-24 | 401.8153 |
| 1993-03-31 | 402.7172 |
| 1993-04-07 | 406.0472 |
| 1993-04-14 | 406.9617 |
| 1993-04-21 | 407.2316 |
| 1993-04-28 | 406.0908 |
| 1993-05-05 | 407.2308 |
| 1993-05-12 | 404.8509 |
| 1993-05-19 | 406.7995 |
| 1993-05-26 | 401.5422 |
| 1993-06-02 | 415.3954 |
| 1993-06-09 | 415.0216 |
| 1993-06-16 | 412.7141 |
| 1993-06-23 | 414.3429 |
| 1993-06-30 | 406.2536 |
| 1993-07-07 | 413.3376 |
| 1993-07-14 | 413.3371 |
| 1993-07-21 | 410.6195 |
| 1993-07-28 | 409.2933 |
| 1993-08-04 | 418.5462 |
| 1993-08-11 | 417.0296 |
| 1993-08-18 | 420.3781 |
| 1993-08-25 | 412.7084 |
| 1993-09-01 | 417.5511 |
| 1993-09-08 | 420.2605 |
| 1993-09-15 | 420.5828 |
| 1993-09-22 | 418.4345 |
| 1993-09-29 | 416.8659 |
| 1993-10-06 | 422.1575 |
| 1993-10-13 | 421.9082 |
| 1993-10-20 | 420.8031 |
| 1993-10-27 | 416.1467 |
| 1993-11-03 | 420.5161 |
| 1993-11-10 | 424.4969 |
| 1993-11-17 | 419.5478 |
| 1993-11-24 | 420.3199 |
| 1993-12-01 | 423.8199 |
| 1993-12-08 | 422.0584 |
| 1993-12-15 | 421.3233 |
| 1993-12-22 | 420.5855 |
| 1993-12-29 | 416.4953 |
| 1994-01-05 | 424.4339 |
| 1994-01-12 | 423.9455 |
| 1994-01-19 | 424.5158 |
| 1994-01-26 | 417.9551 |
| 1994-02-02 | 420.5338 |
| 1994-02-09 | 421.6373 |
| 1994-02-16 | 424.5379 |
| 1994-02-23 | 422.3781 |
| 1994-03-02 | 431.8632 |
| 1994-03-09 | 435.5363 |
| 1994-03-16 | 435.6560 |
| 1994-03-23 | 434.9003 |
| 1994-03-30 | 437.2033 |
| 1994-04-06 | 445.0602 |
| 1994-04-13 | 442.4594 |
| 1994-04-20 | 439.7091 |
| 1994-04-27 | 433.7529 |
| 1994-05-04 | 435.8156 |
| 1994-05-11 | 434.2137 |
| 1994-05-18 | 434.2723 |
| 1994-05-25 | 429.9898 |
| 1994-06-01 | 434.9236 |
| 1994-06-08 | 433.4531 |
| 1994-06-15 | 434.5988 |
| 1994-06-22 | 430.6729 |
| 1994-06-29 | 429.2776 |
| 1994-07-06 | 432.8702 |
| 1994-07-13 | 430.5333 |
| 1994-07-20 | 425.8426 |
| 1994-07-27 | 429.1255 |
| 1994-08-03 | 430.4052 |
| 1994-08-10 | 429.0488 |
| 1994-08-17 | 430.6312 |
| 1994-08-24 | 427.0231 |
| 1994-08-31 | 429.5987 |
| 1994-09-07 | 427.3350 |
| 1994-09-14 | 429.2205 |
| 1994-09-21 | 423.9949 |
| 1994-09-28 | 420.1753 |
| 1994-10-05 | 419.9203 |
| 1994-10-12 | 419.5408 |
| 1994-10-19 | 420.6787 |
| 1994-10-26 | 419.9531 |
| 1994-11-02 | 423.2653 |
| 1994-11-09 | 418.9138 |
| 1994-11-16 | 421.0349 |
| 1994-11-23 | 416.7677 |
| 1994-11-30 | 419.4398 |
| 1994-12-07 | 419.1506 |
| 1994-12-14 | 418.7108 |
| 1994-12-21 | 415.0460 |
| 1994-12-28 | 410.1326 |
| 1995-01-04 | 413.6234 |
| 1995-01-11 | 415.2752 |
| 1995-01-18 | 414.4860 |
| 1995-01-25 | 410.3062 |
| 1995-02-01 | 410.6058 |
| 1995-02-08 | 409.0104 |
| 1995-02-15 | 410.0126 |
| 1995-02-22 | 408.9735 |
| 1995-03-01 | 405.1808 |
| 1995-03-08 | 407.2481 |
| 1995-03-15 | 409.6152 |
| 1995-03-22 | 404.5069 |
| 1995-03-29 | 402.0173 |
| 1995-04-05 | 407.8227 |
| 1995-04-12 | 406.7628 |
| 1995-04-19 | 405.4818 |
| 1995-04-26 | 402.3819 |
| 1995-05-03 | 403.0211 |
| 1995-05-10 | 401.1257 |
| 1995-05-17 | 404.9761 |
| 1995-05-24 | 407.2197 |
| 1995-05-31 | 408.1786 |
| 1995-06-07 | 409.5679 |
| 1995-06-14 | 407.9408 |
| 1995-06-21 | 404.5565 |
| 1995-06-28 | 400.7660 |
| 1995-07-05 | 397.7498 |
| 1995-07-12 | 396.2450 |
| 1995-07-19 | 395.6529 |
| 1995-07-26 | 395.2404 |
| 1995-08-02 | 399.5213 |
| 1995-08-09 | 401.4785 |
| 1995-08-16 | 400.8193 |
| 1995-08-23 | 403.6582 |
| 1995-08-30 | 401.3649 |
| 1995-09-06 | 402.9841 |
| 1995-09-13 | 401.9902 |
| 1995-09-20 | 400.2771 |
| 1995-09-27 | 402.6130 |
| 1995-10-04 | 404.5748 |
| 1995-10-11 | 403.1239 |
| 1995-10-18 | 401.9296 |
| 1995-10-25 | 403.6296 |
| 1995-11-01 | 403.5706 |
| 1995-11-08 | 403.9600 |
| 1995-11-15 | 404.5570 |
| 1995-11-22 | 404.9015 |
| 1995-11-29 | 404.3159 |
| 1995-12-06 | 401.5246 |
| 1995-12-13 | 400.3562 |
| 1995-12-20 | 398.6824 |
| 1995-12-27 | 394.6056 |
| 1996-01-03 | 392.1801 |
| 1996-01-10 | 392.0857 |
| 1996-01-17 | 392.1998 |
| 1996-01-24 | 390.1030 |
| 1996-01-31 | 391.4889 |
| 1996-02-07 | 394.5020 |
| 1996-02-14 | 395.6368 |
| 1996-02-21 | 396.9910 |
| 1996-02-28 | 397.4414 |
| 1996-03-06 | 392.5261 |
| 1996-03-13 | 392.9820 |
| 1996-03-20 | 392.9284 |
| 1996-03-27 | 394.1631 |
| 1996-04-03 | 389.7933 |
| 1996-04-10 | 393.4985 |
| 1996-04-17 | 391.4940 |
| 1996-04-24 | 389.4466 |
| 1996-05-01 | 388.9445 |
| 1996-05-08 | 391.7887 |
| 1996-05-15 | 393.1981 |
| 1996-05-22 | 389.5965 |
| 1996-05-29 | 389.2929 |
| 1996-06-05 | 388.7753 |
| 1996-06-12 | 386.2771 |
| 1996-06-19 | 383.3079 |
| 1996-06-26 | 383.9409 |
| 1996-07-03 | 383.5449 |
| 1996-07-10 | 382.9426 |
| 1996-07-17 | 377.9264 |
| 1996-07-24 | 378.9839 |
| 1996-07-31 | 380.9359 |
| 1996-08-07 | 383.0079 |
| 1996-08-14 | 382.1660 |
| 1996-08-21 | 376.3714 |
| 1996-08-28 | 377.1538 |
| 1996-09-04 | 380.8296 |
| 1996-09-11 | 378.8351 |
| 1996-09-18 | 376.5759 |
| 1996-09-25 | 377.1519 |
| 1996-10-02 | 379.6703 |
| 1996-10-09 | 376.7304 |
| 1996-10-16 | 380.9928 |
| 1996-10-23 | 373.4252 |
| 1996-10-30 | 377.9521 |
| 1996-11-06 | 380.4153 |
| 1996-11-13 | 376.5498 |
| 1996-11-20 | 377.9207 |
| 1996-11-27 | 377.9783 |
| 1996-12-04 | 380.8524 |
| 1996-12-11 | 377.7402 |
| 1996-12-18 | 374.7935 |
| 1996-12-25 | 371.1027 |
| 1997-01-01 | 372.2251 |
| 1997-01-08 | 375.2098 |
| 1997-01-15 | 369.2499 |
| 1997-01-22 | 374.3524 |
| 1997-01-29 | 375.1706 |
| 1997-02-05 | 374.3711 |
| 1997-02-12 | 373.8403 |
| 1997-02-19 | 370.6195 |
| 1997-02-26 | 371.5563 |
| 1997-03-05 | 374.3011 |
| 1997-03-12 | 376.4786 |
| 1997-03-19 | 378.0702 |
| 1997-03-26 | 380.3167 |
| 1997-04-02 | 386.0298 |
| 1997-04-09 | 386.2934 |
| 1997-04-16 | 386.8077 |
| 1997-04-23 | 385.4465 |
| 1997-04-30 | 384.5955 |
| 1997-05-07 | 383.2608 |
| 1997-05-14 | 384.1035 |
| 1997-05-21 | 385.2741 |
| 1997-05-28 | 384.8407 |
| 1997-06-04 | 385.2578 |
| 1997-06-11 | 385.6149 |
| 1997-06-18 | 383.8442 |
| 1997-06-25 | 382.2278 |
| 1997-07-02 | 386.9301 |
| 1997-07-09 | 386.4506 |
| 1997-07-16 | 383.6747 |
| 1997-07-23 | 383.9157 |
| 1997-07-30 | 384.1697 |
| 1997-08-06 | 382.1712 |
| 1997-08-13 | 379.2629 |
| 1997-08-20 | 378.9313 |
| 1997-08-27 | 379.7637 |
| 1997-09-03 | 383.2894 |
| 1997-09-10 | 386.0879 |
| 1997-09-17 | 381.5524 |
| 1997-09-24 | 391.4329 |
| 1997-10-01 | 392.3330 |
| 1997-10-08 | 394.7387 |
| 1997-10-15 | 390.5420 |
| 1997-10-22 | 400.6821 |
| 1997-10-29 | 404.2911 |
| 1997-11-05 | 408.0006 |
| 1997-11-12 | 409.2856 |
| 1997-11-19 | 410.9784 |
| 1997-11-26 | 412.8655 |
| 1997-12-03 | 415.2758 |
| 1997-12-10 | 414.2725 |
| 1997-12-17 | 413.6306 |
| 1997-12-24 | 411.7307 |
| 1997-12-31 | 417.6314 |
| 1998-01-07 | 422.4363 |
| 1998-01-14 | 423.0562 |
| 1998-01-21 | 426.3178 |
| 1998-01-28 | 420.4466 |
| 1998-02-04 | 428.6735 |
| 1998-02-11 | 424.9597 |
| 1998-02-18 | 427.6629 |
| 1998-02-25 | 427.5681 |
| 1998-03-04 | 434.0394 |
| 1998-03-11 | 431.7256 |
| 1998-03-18 | 438.3248 |
| 1998-03-25 | 430.6904 |
| 1998-04-01 | 433.2825 |
| 1998-04-08 | 431.5707 |
| 1998-04-15 | 425.0462 |
| 1998-04-22 | 417.5313 |
| 1998-04-29 | 422.7105 |
| 1998-05-06 | 426.0305 |
| 1998-05-13 | 427.5559 |
| 1998-05-20 | 430.2107 |
| 1998-05-27 | 425.7746 |
| 1998-06-03 | 430.9790 |
| 1998-06-10 | 421.0403 |
| 1998-06-17 | 410.0866 |
| 1998-06-24 | 407.6769 |
| 1998-07-01 | 411.5578 |
| 1998-07-08 | 412.0716 |
| 1998-07-15 | 412.4652 |
| 1998-07-22 | 409.5237 |
| 1998-07-29 | 410.6207 |
| 1998-08-05 | 412.4392 |
| 1998-08-12 | 408.7713 |
| 1998-08-19 | 414.7607 |
| 1998-08-26 | 417.1259 |
| 1998-09-02 | 424.6431 |
| 1998-09-09 | 424.5854 |
| 1998-09-16 | 416.3393 |
| 1998-09-23 | 422.0402 |
| 1998-09-30 | 428.2214 |
| 1998-10-07 | 419.5012 |
| 1998-10-14 | 429.0694 |
| 1998-10-21 | 439.8545 |
| 1998-10-28 | 443.2575 |
| 1998-11-04 | 446.5141 |
| 1998-11-11 | 444.8001 |
| 1998-11-18 | 445.5473 |
| 1998-11-25 | 450.6204 |
| 1998-12-02 | 449.5673 |
| 1998-12-09 | 448.3062 |
| 1998-12-16 | 439.7413 |
| 1998-12-23 | 442.8354 |
| 1998-12-30 | 445.3127 |
| 1999-01-06 | 444.9502 |
| 1999-01-13 | 445.2547 |
| 1999-01-20 | 443.6794 |
| 1999-01-27 | 441.7441 |
| 1999-02-03 | 442.4256 |
| 1999-02-10 | 443.5542 |
| 1999-02-17 | 445.1822 |
| 1999-02-24 | 445.7065 |
| 1999-03-03 | 451.9597 |
| 1999-03-10 | 447.2138 |
| 1999-03-17 | 443.6933 |
| 1999-03-24 | 451.3013 |
| 1999-03-31 | 456.0441 |
| 1999-04-07 | 455.3103 |
| 1999-04-14 | 455.5159 |
| 1999-04-21 | 445.7873 |
| 1999-04-28 | 444.1621 |
| 1999-05-05 | 442.9923 |
| 1999-05-12 | 443.7486 |
| 1999-05-19 | 445.6702 |
| 1999-05-26 | 445.0028 |
| 1999-06-02 | 446.3154 |
| 1999-06-09 | 445.5259 |
| 1999-06-16 | 444.0994 |
| 1999-06-23 | 444.1933 |
| 1999-06-30 | 450.1234 |
| 1999-07-07 | 443.9483 |
| 1999-07-14 | 442.0263 |
| 1999-07-21 | 441.7736 |
| 1999-07-28 | 443.2342 |
| 1999-08-04 | 444.9250 |
| 1999-08-11 | 443.4648 |
| 1999-08-18 | 444.5581 |
| 1999-08-25 | 451.1002 |
| 1999-09-01 | 452.8223 |
| 1999-09-08 | 452.3263 |
| 1999-09-15 | 450.0965 |
| 1999-09-22 | 448.9273 |
| 1999-09-29 | 448.2433 |
| 1999-10-06 | 450.9478 |
| 1999-10-13 | 450.6198 |
| 1999-10-20 | 449.6543 |
| 1999-10-27 | 449.5702 |
| 1999-11-03 | 449.6550 |
| 1999-11-10 | 449.7125 |
| 1999-11-17 | 450.2256 |
| 1999-11-24 | 450.5996 |
| 1999-12-01 | 452.6889 |
| 1999-12-08 | 451.9959 |
| 1999-12-15 | 454.0227 |
| 1999-12-22 | 450.2029 |
| 1999-12-29 | 454.8882 |
| 2000-01-05 | 450.8546 |
| 2000-01-12 | 453.2999 |
| 2000-01-19 | 454.4988 |
| 2000-01-26 | 457.9466 |
| 2000-02-02 | 464.3554 |
| 2000-02-09 | 458.5401 |
| 2000-02-16 | 461.4646 |
| 2000-02-23 | 465.4896 |
| 2000-03-01 | 465.9452 |
| 2000-03-08 | 464.4226 |
| 2000-03-15 | 464.2924 |
| 2000-03-22 | 461.1429 |
| 2000-03-29 | 461.2017 |
| 2000-04-05 | 467.6135 |
| 2000-04-12 | 465.7352 |
| 2000-04-19 | 461.0812 |
| 2000-04-26 | 458.8099 |
| 2000-05-03 | 458.1989 |
| 2000-05-10 | 458.5706 |
| 2000-05-17 | 461.3163 |
| 2000-05-24 | 459.1319 |
| 2000-05-31 | 461.8951 |
| 2000-06-07 | 463.4468 |
| 2000-06-14 | 459.6487 |
| 2000-06-21 | 459.3585 |
| 2000-06-28 | 457.7060 |
| 2000-07-05 | 461.5360 |
| 2000-07-12 | 456.9801 |
| 2000-07-19 | 455.4710 |
| 2000-07-26 | 454.3308 |
| 2000-08-02 | 458.6544 |
| 2000-08-09 | 453.7128 |
| 2000-08-16 | 452.9756 |
| 2000-08-23 | 451.0012 |
| 2000-08-30 | 449.9537 |
| 2000-09-06 | 453.1995 |
| 2000-09-13 | 453.0544 |
| 2000-09-20 | 449.8463 |
| 2000-09-27 | 450.2367 |
| 2000-10-04 | 451.1956 |
| 2000-10-11 | 448.5291 |
| 2000-10-18 | 445.4695 |
| 2000-10-25 | 445.6995 |
| 2000-11-01 | 446.4589 |
| 2000-11-08 | 444.4831 |
| 2000-11-15 | 444.7351 |
| 2000-11-22 | 444.3777 |
| 2000-11-29 | 444.7596 |
| 2000-12-06 | 446.2933 |
| 2000-12-13 | 446.3180 |
| 2000-12-20 | 447.7347 |
| 2000-12-27 | 443.1863 |
| 2001-01-03 | 450.7168 |
| 2001-01-10 | 449.6481 |
| 2001-01-17 | 448.9407 |
| 2001-01-24 | 444.9678 |
| 2001-01-31 | 454.3716 |
| 2001-02-07 | 447.6353 |
| 2001-02-14 | 448.3227 |
| 2001-02-21 | 442.0224 |
| 2001-02-28 | 442.6010 |
| 2001-03-07 | 439.0663 |
| 2001-03-14 | 431.7842 |
| 2001-03-21 | 431.7766 |
| 2001-03-28 | 432.5834 |
| 2001-04-04 | 439.6432 |
| 2001-04-11 | 440.3401 |
| 2001-04-18 | 428.0018 |
| 2001-04-25 | 434.6422 |
| 2001-05-02 | 438.9030 |
| 2001-05-09 | 438.8079 |
| 2001-05-16 | 444.2499 |
| 2001-05-23 | 441.8475 |
| 2001-05-30 | 449.5501 |
| 2001-06-06 | 455.5993 |
| 2001-06-13 | 446.9962 |
| 2001-06-20 | 437.2741 |
| 2001-06-27 | 431.6558 |
| 2001-07-04 | 437.1477 |
| 2001-07-11 | 441.5540 |
| 2001-07-18 | 437.8024 |
| 2001-07-25 | 445.7637 |
| 2001-08-01 | 463.2245 |
| 2001-08-08 | 463.0389 |
| 2001-08-15 | 448.6752 |
| 2001-08-22 | 452.1589 |
| 2001-08-29 | 459.9789 |
| 2001-09-05 | 461.4460 |
| 2001-09-12 | 464.3663 |
| 2001-09-19 | 463.8927 |
| 2001-09-26 | 464.0577 |
| 2001-10-03 | 470.4613 |
| 2001-10-10 | 465.6682 |
| 2001-10-17 | 458.2431 |
| 2001-10-24 | 456.5245 |
| 2001-10-31 | 488.0052 |
| 2001-11-07 | 484.8893 |
| 2001-11-14 | 467.7983 |
| 2001-11-21 | 474.9462 |
| 2001-11-28 | 480.6499 |
| 2001-12-05 | 503.0403 |
| 2001-12-12 | 489.6948 |
| 2001-12-19 | 488.8622 |
| 2001-12-26 | 486.8088 |
| 2002-01-02 | 489.3019 |
| 2002-01-09 | 482.6805 |
| 2002-01-16 | 480.7415 |
| 2002-01-23 | 480.2224 |
| 2002-01-30 | 474.4754 |
| 2002-02-06 | 481.0624 |
| 2002-02-13 | 474.2444 |
| 2002-02-20 | 475.6065 |
| 2002-02-27 | 475.9597 |
| 2002-03-06 | 479.2011 |
| 2002-03-13 | 474.0103 |
| 2002-03-20 | 486.8438 |
| 2002-03-27 | 489.9418 |
| 2002-04-03 | 492.4434 |
| 2002-04-10 | 496.2942 |
| 2002-04-17 | 493.8131 |
| 2002-04-24 | 495.6588 |
| 2002-05-01 | 498.8065 |
| 2002-05-08 | 489.6484 |
| 2002-05-15 | 501.3039 |
| 2002-05-22 | 505.9220 |
| 2002-05-29 | 506.9879 |
| 2002-06-05 | 522.1912 |
| 2002-06-12 | 516.6653 |
| 2002-06-19 | 512.0352 |
| 2002-06-26 | 506.0948 |
| 2002-07-03 | 504.4136 |
| 2002-07-10 | 507.1198 |
| 2002-07-17 | 496.7474 |
| 2002-07-24 | 522.6337 |
| 2002-07-31 | 533.3970 |
| 2002-08-07 | 531.2467 |
| 2002-08-14 | 522.2563 |
| 2002-08-21 | 532.3754 |
| 2002-08-28 | 544.4065 |
| 2002-09-04 | 559.4172 |
| 2002-09-11 | 543.5816 |
| 2002-09-18 | 538.1920 |
| 2002-09-25 | 538.9181 |
| 2002-10-02 | 553.0307 |
| 2002-10-09 | 549.0940 |
| 2002-10-16 | 533.0066 |
| 2002-10-23 | 566.2932 |
| 2002-10-30 | 571.7316 |
| 2002-11-06 | 586.3223 |
| 2002-11-13 | 575.8153 |
| 2002-11-20 | 580.3707 |
| 2002-11-27 | 592.9801 |
| 2002-12-04 | 595.2752 |
| 2002-12-11 | 598.0898 |
| 2002-12-18 | 577.0276 |
| 2002-12-25 | 584.1410 |
| 2003-01-01 | 594.1306 |
| 2003-01-08 | 597.9762 |
| 2003-01-15 | 596.8591 |
| 2003-01-22 | 588.8907 |
| 2003-01-29 | 576.6766 |
| 2003-02-05 | 601.8342 |
| 2003-02-12 | 603.2591 |
| 2003-02-19 | 616.3009 |
| 2003-02-26 | 621.0555 |
| 2003-03-05 | 625.6708 |
| 2003-03-12 | 612.3881 |
| 2003-03-19 | 599.9898 |
| 2003-03-26 | 601.2689 |
| 2003-04-02 | 607.3204 |
| 2003-04-09 | 600.9344 |
| 2003-04-16 | 593.3680 |
| 2003-04-23 | 643.5023 |
| 2003-04-30 | 665.5881 |
| 2003-05-07 | 644.0692 |
| 2003-05-14 | 645.9086 |
| 2003-05-21 | 647.8640 |
| 2003-05-28 | 659.8959 |
| 2003-06-04 | 671.9943 |
| 2003-06-11 | 664.2437 |
| 2003-06-18 | 667.4129 |
| 2003-06-25 | 661.7675 |
| 2003-07-02 | 665.0179 |
| 2003-07-09 | 648.7233 |
| 2003-07-16 | 597.9237 |
| 2003-07-23 | 625.4535 |
| 2003-07-30 | 635.4111 |
| 2003-08-06 | 626.4635 |
| 2003-08-13 | 581.1437 |
| 2003-08-20 | 589.4106 |
| 2003-08-27 | 598.1492 |
| 2003-09-03 | 610.9310 |
| 2003-09-10 | 605.6872 |
| 2003-09-17 | 586.5270 |
| 2003-09-24 | 580.6346 |
| 2003-10-01 | 591.5282 |
| 2003-10-08 | 587.1378 |
| 2003-10-15 | 595.1378 |
| 2003-10-22 | 619.7154 |
| 2003-10-29 | 628.8205 |
| 2003-11-05 | 634.4044 |
| 2003-11-12 | 631.9490 |
| 2003-11-19 | 638.6962 |
| 2003-11-26 | 639.6011 |
| 2003-12-03 | 640.3206 |
| 2003-12-10 | 634.0651 |
| 2003-12-17 | 638.1822 |
| 2003-12-24 | 629.3800 |
| 2003-12-31 | 626.1011 |
| 2004-01-07 | 620.1381 |
| 2004-01-14 | 619.2848 |
| 2004-01-21 | 638.9322 |
| 2004-01-28 | 638.8364 |
| 2004-02-04 | 643.8719 |
| 2004-02-11 | 646.9314 |
| 2004-02-18 | 729.8317 |
| 2004-02-25 | 719.6389 |
| 2004-03-03 | 717.6349 |
| 2004-03-10 | 723.6642 |
| 2004-03-17 | 724.0213 |
| 2004-03-24 | 737.5274 |
| 2004-03-31 | 744.8201 |
| 2004-04-07 | 723.1168 |
| 2004-04-14 | 714.9537 |
| 2004-04-21 | 730.9787 |
| 2004-04-28 | 736.5011 |
| 2004-05-05 | 735.3319 |
| 2004-05-12 | 721.9901 |
| 2004-05-19 | 708.3185 |
| 2004-05-26 | 714.2785 |
| 2004-06-02 | 708.5477 |
| 2004-06-09 | 706.1293 |
| 2004-06-16 | 706.9426 |
| 2004-06-23 | 714.8088 |
| 2004-06-30 | 719.0023 |
| 2004-07-07 | 711.2861 |
| 2004-07-14 | 704.9500 |
| 2004-07-21 | 703.1559 |
| 2004-07-28 | 697.1576 |
| 2004-08-04 | 696.6574 |
| 2004-08-11 | 695.8912 |
| 2004-08-18 | 706.8284 |
| 2004-08-25 | 706.8051 |
| 2004-09-01 | 708.5142 |
| 2004-09-08 | 709.5146 |
| 2004-09-15 | 707.5304 |
| 2004-09-22 | 694.6933 |
| 2004-09-29 | 688.3344 |
| 2004-10-06 | 678.1769 |
| 2004-10-13 | 677.0959 |
| 2004-10-20 | 678.0591 |
| 2004-10-27 | 674.2467 |
| 2004-11-03 | 684.1142 |
| 2004-11-10 | 677.7990 |
| 2004-11-17 | 682.1557 |
| 2004-11-24 | 698.1140 |
| 2004-12-01 | 698.2120 |
| 2004-12-08 | 686.2957 |
| 2004-12-15 | 683.0274 |
| 2004-12-22 | 703.6547 |
| 2004-12-29 | 700.3141 |
| 2005-01-05 | 702.7902 |
| 2005-01-12 | 697.5201 |
| 2005-01-19 | 723.8904 |
| 2005-01-26 | 722.7214 |
| 2005-02-02 | 728.7049 |
| 2005-02-09 | 735.4993 |
| 2005-02-16 | 735.6384 |
| 2005-02-23 | 749.4269 |
| 2005-03-02 | 742.3284 |
| 2005-03-09 | 738.1215 |
| 2005-03-16 | 745.7590 |
| 2005-03-23 | 749.5668 |
| 2005-03-30 | 734.8175 |
| 2005-04-06 | 730.1842 |
| 2005-04-13 | 717.3413 |
| 2005-04-20 | 737.9737 |
| 2005-04-27 | 741.0094 |
| 2005-05-04 | 740.7551 |
| 2005-05-11 | 746.1458 |
| 2005-05-18 | 739.6904 |
| 2005-05-25 | 741.4698 |
| 2005-06-01 | 741.5024 |
| 2005-06-08 | 742.1407 |
| 2005-06-15 | 665.4297 |
| 2005-06-22 | 718.8487 |
| 2005-06-29 | 720.3649 |
| 2005-07-06 | 715.2203 |
| 2005-07-13 | 711.6971 |
| 2005-07-20 | 712.7355 |
| 2005-07-27 | 715.7864 |
| 2005-08-03 | 717.2678 |
| 2005-08-10 | 704.2988 |
| 2005-08-17 | 708.8285 |
| 2005-08-24 | 710.6389 |
| 2005-08-31 | 703.0002 |
| 2005-09-07 | 701.8436 |
| 2005-09-14 | 687.0794 |
| 2005-09-21 | 694.2339 |
| 2005-09-28 | 701.8301 |
| 2005-10-05 | 705.1641 |
| 2005-10-12 | 694.7833 |
| 2005-10-19 | 700.3324 |
| 2005-10-26 | 691.5664 |
| 2005-11-02 | 691.2904 |
| 2005-11-09 | 689.2711 |
| 2005-11-16 | 698.0273 |
| 2005-11-23 | 696.3895 |
| 2005-11-30 | 694.7707 |
| 2005-12-07 | 690.2712 |
| 2005-12-14 | 685.0006 |
| 2005-12-21 | 685.2462 |
| 2005-12-28 | 683.1930 |
| 2006-01-04 | 676.7276 |
| 2006-01-11 | 678.2041 |
| 2006-01-18 | 702.4115 |
| 2006-01-25 | 703.7479 |
| 2006-02-01 | 709.0955 |
| 2006-02-08 | 706.9919 |
| 2006-02-15 | 722.4065 |
| 2006-02-22 | 733.9854 |
| 2006-03-01 | 734.4646 |
| 2006-03-08 | 724.8452 |
| 2006-03-15 | 728.9822 |
| 2006-03-22 | 733.4987 |
| 2006-03-29 | 722.1935 |
| 2006-04-05 | 723.2699 |
| 2006-04-12 | 753.3725 |
| 2006-04-19 | 759.7660 |
| 2006-04-26 | 755.5239 |
| 2006-05-03 | 759.1017 |
| 2006-05-10 | 747.6042 |
| 2006-05-17 | 754.3002 |
| 2006-05-24 | 759.4936 |
| 2006-05-31 | 757.7883 |
| 2006-06-07 | 751.5395 |
| 2006-06-14 | 759.5534 |
| 2006-06-21 | 756.9984 |
| 2006-06-28 | 753.5998 |
| 2006-07-05 | 752.4186 |
| 2006-07-12 | 747.7868 |
| 2006-07-19 | 759.7183 |
| 2006-07-26 | 762.5923 |
| 2006-08-02 | 765.5079 |
| 2006-08-09 | 754.8077 |
| 2006-08-16 | 756.2800 |
| 2006-08-23 | 765.5975 |
| 2006-08-30 | 769.7902 |
| 2006-09-06 | 774.3732 |
| 2006-09-13 | 745.8088 |
| 2006-09-20 | 741.8217 |
| 2006-09-27 | 710.8942 |
| 2006-10-04 | 756.9009 |
| 2006-10-11 | 751.7608 |
| 2006-10-18 | 752.7138 |
| 2006-10-25 | 746.2019 |
| 2006-11-01 | 777.2291 |
| 2006-11-08 | 771.2507 |
| 2006-11-15 | 758.0618 |
| 2006-11-22 | 762.4045 |
| 2006-11-29 | 754.6781 |
| 2006-12-06 | 747.7828 |
| 2006-12-13 | 744.7391 |
| 2006-12-20 | 741.3767 |
| 2006-12-27 | 740.3699 |
| 2007-01-03 | 742.0274 |
| 2007-01-10 | 742.2381 |
| 2007-01-17 | 745.8844 |
| 2007-01-24 | 739.0901 |
| 2007-01-31 | 756.3828 |
| 2007-02-07 | 754.3053 |
| 2007-02-14 | 746.9085 |
| 2007-02-21 | 752.0892 |
| 2007-02-28 | 769.3305 |
| 2007-03-07 | 772.1886 |
| 2007-03-14 | 769.5209 |
| 2007-03-21 | 758.5867 |
| 2007-03-28 | 759.1827 |
| 2007-04-04 | 759.1507 |
| 2007-04-11 | 749.0099 |
| 2007-04-18 | 746.4595 |
| 2007-04-25 | 744.0196 |
| 2007-05-02 | 739.6589 |
| 2007-05-09 | 736.4458 |
| 2007-05-16 | 734.8359 |
| 2007-05-23 | 740.5927 |
| 2007-05-30 | 741.0230 |
| 2007-06-06 | 726.6499 |
| 2007-06-13 | 728.0316 |
| 2007-06-20 | 732.0886 |
| 2007-06-27 | 738.2966 |
| 2007-07-04 | 738.7744 |
| 2007-07-11 | 724.3604 |
| 2007-07-18 | 729.5853 |
| 2007-07-25 | 738.4644 |
| 2007-08-01 | 738.0769 |
| 2007-08-08 | 730.5901 |
| 2007-08-15 | 729.1090 |
| 2007-08-22 | 734.2303 |
| 2007-08-29 | 733.1587 |
| 2007-09-05 | 736.8093 |
| 2007-09-12 | 734.4660 |
| 2007-09-19 | 702.7480 |
| 2007-09-26 | 698.4034 |
| 2007-10-03 | 704.2004 |
| 2007-10-10 | 693.7239 |
| 2007-10-17 | 671.0047 |
| 2007-10-24 | 674.3960 |
| 2007-10-31 | 683.9592 |
| 2007-11-07 | 685.9198 |
| 2007-11-14 | 693.1482 |
| 2007-11-21 | 695.5560 |
| 2007-11-28 | 698.3324 |
| 2007-12-05 | 696.5387 |
| 2007-12-12 | 689.4447 |
| 2007-12-19 | 685.9915 |
| 2007-12-26 | 681.9186 |
| 2008-01-02 | 685.4518 |
| 2008-01-09 | 677.8499 |
| 2008-01-16 | 666.0457 |
| 2008-01-23 | 665.4661 |
| 2008-01-30 | 666.5236 |
| 2008-02-06 | 672.6582 |
| 2008-02-13 | 674.3157 |
| 2008-02-20 | 674.8991 |
| 2008-02-27 | 676.0352 |
| 2008-03-05 | 684.6547 |
| 2008-03-12 | 691.6155 |
| 2008-03-19 | 696.7822 |
| 2008-03-26 | 697.5753 |
| 2008-04-02 | 696.6223 |
| 2008-04-09 | 686.6047 |
| 2008-04-16 | 669.0086 |
| 2008-04-23 | 682.9850 |
| 2008-04-30 | 687.5591 |
| 2008-05-07 | 687.6249 |
| 2008-05-14 | 687.6957 |
| 2008-05-21 | 683.9772 |
| 2008-05-28 | 689.4689 |
| 2008-06-04 | 704.9352 |
| 2008-06-11 | 694.9692 |
| 2008-06-18 | 705.1377 |
| 2008-06-25 | 709.9066 |
| 2008-07-02 | 714.7856 |
| 2008-07-09 | 702.5680 |
| 2008-07-16 | 703.6164 |
| 2008-07-23 | 703.6767 |
| 2008-07-30 | 716.2805 |
| 2008-08-06 | 716.5006 |
| 2008-08-13 | 720.5549 |
| 2008-08-20 | 730.9952 |
| 2008-08-27 | 730.3990 |
| 2008-09-03 | 738.1945 |
| 2008-09-10 | 737.9111 |
| 2008-09-17 | 728.4440 |
| 2008-09-24 | 738.8498 |
| 2008-10-01 | 763.7485 |
| 2008-10-08 | 759.5984 |
| 2008-10-15 | 764.2805 |
| 2008-10-22 | 859.3220 |
| 2008-10-29 | 853.9268 |
| 2008-11-05 | 866.6696 |
| 2008-11-12 | 861.8964 |
| 2008-11-19 | 833.5453 |
| 2008-11-26 | 838.3373 |
| 2008-12-03 | 845.6939 |
| 2008-12-10 | 813.1682 |
| 2008-12-17 | 798.1740 |
| 2008-12-24 | 825.2339 |
| 2008-12-31 | 816.3043 |
| 2009-01-07 | 810.3691 |
| 2009-01-14 | 844.1502 |
| 2009-01-21 | 845.5739 |
| 2009-01-28 | 838.6017 |
| 2009-02-04 | 836.3531 |
| 2009-02-11 | 812.1332 |
| 2009-02-18 | 836.8242 |
| 2009-02-25 | 821.9398 |
| 2009-03-04 | 835.5363 |
| 2009-03-11 | 839.1170 |
| 2009-03-18 | 845.4305 |
| 2009-03-25 | 831.2002 |
| 2009-04-01 | 825.3768 |
| 2009-04-08 | 816.0230 |
| 2009-04-15 | 814.1526 |
| 2009-04-22 | 822.1112 |
| 2009-04-29 | 816.7368 |
| 2009-05-06 | 820.1587 |
| 2009-05-13 | 810.9750 |
| 2009-05-20 | 824.1762 |
| 2009-05-27 | 818.8099 |
| 2009-06-03 | 829.3292 |
| 2009-06-10 | 825.6088 |
| 2009-06-17 | 875.1386 |
| 2009-06-24 | 871.6972 |
| 2009-07-01 | 898.7415 |
| 2009-07-08 | 897.7619 |
| 2009-07-15 | 881.0049 |
| 2009-07-22 | 878.0510 |
| 2009-07-29 | 876.4170 |
| 2009-08-05 | 898.7213 |
| 2009-08-12 | 915.8653 |
| 2009-08-19 | 915.0395 |
| 2009-08-26 | 907.7851 |
| 2009-09-02 | 920.9375 |
| 2009-09-09 | 922.8273 |
| 2009-09-16 | 928.2116 |
| 2009-09-23 | 938.8422 |
| 2009-09-30 | 907.4715 |
| 2009-10-07 | 893.4430 |
| 2009-10-14 | 902.3269 |
| 2009-10-21 | 931.0044 |
| 2009-10-28 | 917.6173 |
| 2009-11-04 | 943.8616 |
| 2009-11-11 | 940.2705 |
| 2009-11-18 | 936.6319 |
| 2009-11-25 | 928.6388 |
| 2009-12-02 | 939.8389 |
| 2009-12-09 | 948.9054 |
| 2009-12-16 | 958.0546 |
| 2009-12-23 | 966.8563 |
| 2009-12-30 | 976.5127 |
| 2010-01-06 | 964.4506 |
| 2010-01-13 | 951.8569 |
| 2010-01-20 | 960.4669 |
| 2010-01-27 | 967.9070 |
| 2010-02-03 | 976.1753 |
| 2010-02-10 | 971.9133 |
| 2010-02-17 | 984.7207 |
| 2010-02-24 | 979.7865 |
| 2010-03-03 | 985.1260 |
| 2010-03-10 | 986.0701 |
| 2010-03-17 | 993.5307 |
| 2010-03-24 | 994.7243 |
| 2010-03-31 | 1006.8700 |
| 2010-04-07 | 1005.2250 |
| 2010-04-14 | 1005.1115 |
| 2010-04-21 | 1016.9690 |
| 2010-04-28 | 1012.2525 |
| 2010-05-05 | 1009.9811 |
| 2010-05-12 | 1003.0785 |
| 2010-05-19 | 1005.0471 |
| 2010-05-26 | 989.5589 |
| 2010-06-02 | 991.8085 |
| 2010-06-09 | 993.3177 |
| 2010-06-16 | 992.0886 |
| 2010-06-23 | 997.2282 |
| 2010-06-30 | 1002.0764 |
| 2010-07-07 | 1004.4707 |
| 2010-07-14 | 1024.9361 |
| 2010-07-21 | 1059.8157 |
| 2010-07-28 | 1062.3933 |
| 2010-08-04 | 1075.2687 |
| 2010-08-11 | 1082.7274 |
| 2010-08-18 | 1082.4366 |
| 2010-08-25 | 1074.5495 |
| 2010-09-01 | 1097.6684 |
| 2010-09-08 | 1094.8138 |
| 2010-09-15 | 1099.2603 |
| 2010-09-22 | 1106.2942 |
| 2010-09-29 | 1094.6281 |
| 2010-10-06 | 1114.4343 |
| 2010-10-13 | 1111.6611 |
| 2010-10-20 | 1119.5071 |
| 2010-10-27 | 1122.6463 |
| 2010-11-03 | 1140.4202 |
| 2010-11-10 | 1129.7915 |
| 2010-11-17 | 1129.4830 |
| 2010-11-24 | 1125.5412 |
| 2010-12-01 | 1131.2149 |
| 2010-12-08 | 1124.1995 |
| 2010-12-15 | 1086.3333 |
| 2010-12-22 | 1099.1892 |
| 2010-12-29 | 1104.1384 |
| 2011-01-05 | 1101.1571 |
| 2011-01-12 | 1102.2147 |
| 2011-01-19 | 1103.5225 |
| 2011-01-26 | 1091.2820 |
| 2011-02-02 | 1073.3911 |
| 2011-02-09 | 1072.5399 |
| 2011-02-16 | 1077.2256 |
| 2011-02-23 | 1076.7823 |
| 2011-03-02 | 1071.8295 |
| 2011-03-09 | 1083.3070 |
| 2011-03-16 | 1091.6032 |
| 2011-03-23 | 1087.3948 |
| 2011-03-30 | 1090.8991 |
| 2011-04-06 | 1102.8489 |
| 2011-04-13 | 1108.9182 |
| 2011-04-20 | 1108.7737 |
| 2011-04-27 | 1108.6998 |
| 2011-05-04 | 1111.8382 |
| 2011-05-11 | 1098.3127 |
| 2011-05-18 | 1086.5434 |
| 2011-05-25 | 1090.5310 |
| 2011-06-01 | 1095.0504 |
| 2011-06-08 | 1092.9162 |
| 2011-06-15 | 1093.2901 |
| 2011-06-22 | 1074.2304 |
| 2011-06-29 | 1067.7585 |
| 2011-07-06 | 1071.5515 |
| 2011-07-13 | 1076.9294 |
| 2011-07-20 | 1075.0125 |
| 2011-07-27 | 1075.0104 |
| 2011-08-03 | 1083.5083 |
| 2011-08-10 | 1088.7940 |
| 2011-08-17 | 1100.2595 |
| 2011-08-24 | 1099.9543 |
| 2011-08-31 | 1105.0414 |
| 2011-09-07 | 1113.3236 |
| 2011-09-14 | 1112.1277 |
| 2011-09-21 | 1115.8536 |
| 2011-09-28 | 1114.6730 |
| 2011-10-05 | 1113.0416 |
| 2011-10-12 | 1115.9808 |
| 2011-10-19 | 1127.3459 |
| 2011-10-26 | 1134.8556 |
| 2011-11-02 | 1145.6929 |
| 2011-11-09 | 1121.4535 |
| 2011-11-16 | 1117.1985 |
| 2011-11-23 | 1135.2587 |
| 2011-11-30 | 1134.9733 |
| 2011-12-07 | 1119.3502 |
| 2011-12-14 | 1123.8698 |
| 2011-12-21 | 1121.5415 |
| 2011-12-28 | 1128.3739 |
| 2012-01-04 | 1142.4816 |
| 2012-01-11 | 1145.0228 |
| 2012-01-18 | 1124.5616 |
| 2012-01-25 | 1127.3990 |
| 2012-02-01 | 1124.3343 |
| 2012-02-08 | 1128.5661 |
| 2012-02-15 | 1147.8078 |
| 2012-02-22 | 1151.8010 |
| 2012-02-29 | 1165.7696 |
| 2012-03-07 | 1159.1304 |
| 2012-03-14 | 1159.9696 |
| 2012-03-21 | 1163.4321 |
| 2012-03-28 | 1166.2159 |
| 2012-04-04 | 1193.2526 |
| 2012-04-11 | 1190.1983 |
| 2012-04-18 | 1178.1150 |
| 2012-04-25 | 1174.9084 |
| 2012-05-02 | 1181.8987 |
| 2012-05-09 | 1180.0008 |
| 2012-05-16 | 1181.0163 |
| 2012-05-23 | 1189.7188 |
| 2012-05-30 | 1195.9616 |
| 2012-06-06 | 1188.1781 |
| 2012-06-13 | 1178.4987 |
| 2012-06-20 | 1176.7515 |
| 2012-06-27 | 1199.1012 |
| 2012-07-04 | 1213.7889 |
| 2012-07-11 | 1216.1966 |
| 2012-07-18 | 1210.3703 |
| 2012-07-25 | 1214.5712 |
| 2012-08-01 | 1225.5717 |
| 2012-08-08 | 1222.7623 |
| 2012-08-15 | 1224.3409 |
| 2012-08-22 | 1222.7732 |
| 2012-08-29 | 1224.6891 |
| 2012-09-05 | 1234.5537 |
| 2012-09-12 | 1219.8706 |
| 2012-09-19 | 1216.4556 |
| 2012-09-26 | 1223.0564 |
| 2012-10-03 | 1227.2265 |
| 2012-10-10 | 1216.5468 |
| 2012-10-17 | 1215.7786 |
| 2012-10-24 | 1221.1376 |
| 2012-10-31 | 1233.0590 |
| 2012-11-07 | 1240.6314 |
| 2012-11-14 | 1243.1702 |
| 2012-11-21 | 1247.9368 |
| 2012-11-28 | 1244.0164 |
| 2012-12-05 | 1257.7830 |
| 2012-12-12 | 1254.5629 |
| 2012-12-19 | 1262.6882 |
| 2012-12-26 | 1267.3703 |
| 2013-01-02 | 1250.7428 |
| 2013-01-09 | 1241.9621 |
| 2013-01-16 | 1240.3256 |
| 2013-01-23 | 1239.2551 |
| 2013-01-30 | 1239.8178 |
| 2013-02-06 | 1235.8809 |
| 2013-02-13 | 1233.9082 |
| 2013-02-20 | 1231.0886 |
| 2013-02-27 | 1229.3425 |
| 2013-03-06 | 1230.7582 |
| 2013-03-13 | 1232.0817 |
| 2013-03-20 | 1224.9807 |
| 2013-03-27 | 1224.4346 |
| 2013-04-03 | 1264.7205 |
| 2013-04-10 | 1258.4708 |
| 2013-04-17 | 1260.8311 |
| 2013-04-24 | 1258.5862 |
| 2013-05-01 | 1262.7844 |
| 2013-05-08 | 1248.4047 |
| 2013-05-15 | 1245.4017 |
| 2013-05-22 | 1245.6151 |
| 2013-05-29 | 1241.8606 |
| 2013-06-05 | 1253.1957 |
| 2013-06-12 | 1235.4516 |
| 2013-06-19 | 1232.4555 |
| 2013-06-26 | 1224.7299 |
| 2013-07-03 | 1220.7381 |
| 2013-07-10 | 1202.0540 |
| 2013-07-17 | 1200.9114 |
| 2013-07-24 | 1199.0973 |
| 2013-07-31 | 1200.9991 |
| 2013-08-07 | 1192.8402 |
| 2013-08-14 | 1193.5151 |
| 2013-08-21 | 1185.3753 |
| 2013-08-28 | 1180.6389 |
| 2013-09-04 | 1180.5901 |
| 2013-09-11 | 1179.6856 |
| 2013-09-18 | 1186.4282 |
| 2013-09-25 | 1183.9116 |
| 2013-10-02 | 1188.9259 |
| 2013-10-09 | 1191.9817 |
| 2013-10-16 | 1190.4430 |
| 2013-10-23 | 1188.8476 |
| 2013-10-30 | 1196.0716 |
| 2013-11-06 | 1201.7909 |
| 2013-11-13 | 1196.2149 |
| 2013-11-20 | 1206.6532 |
| 2013-11-27 | 1207.8011 |
| 2013-12-04 | 1202.6311 |
| 2013-12-11 | 1201.3564 |
| 2013-12-18 | 1208.3769 |
| 2013-12-25 | 1210.4979 |
| 2014-01-01 | 1215.4499 |
| 2014-01-08 | 1217.7706 |
| 2014-01-15 | 1218.0257 |
| 2014-01-22 | 1215.7305 |
| 2014-01-29 | 1218.8734 |
| 2014-02-05 | 1233.0883 |
| 2014-02-12 | 1226.4401 |
| 2014-02-19 | 1230.8243 |
| 2014-02-26 | 1239.0286 |
| 2014-03-05 | 1248.2060 |
| 2014-03-12 | 1250.7924 |
| 2014-03-19 | 1247.4231 |
| 2014-03-26 | 1260.3468 |
| 2014-04-02 | 1261.4290 |
| 2014-04-09 | 1266.9410 |
| 2014-04-16 | 1266.8952 |
| 2014-04-23 | 1273.9135 |
| 2014-04-30 | 1275.0212 |
| 2014-05-07 | 1276.5648 |
| 2014-05-14 | 1286.6714 |
| 2014-05-21 | 1288.4234 |
| 2014-05-28 | 1294.5463 |
| 2014-06-04 | 1290.5364 |
| 2014-06-11 | 1283.9995 |
| 2014-06-18 | 1288.3049 |
| 2014-06-25 | 1283.0239 |
| 2014-07-02 | 1300.3612 |
| 2014-07-09 | 1302.2340 |
| 2014-07-16 | 1300.7633 |
| 2014-07-23 | 1306.9901 |
| 2014-07-30 | 1313.6733 |
| 2014-08-06 | 1322.0084 |
| 2014-08-13 | 1317.7161 |
| 2014-08-20 | 1320.1870 |
| 2014-08-27 | 1321.3232 |
| 2014-09-03 | 1336.4957 |
| 2014-09-10 | 1346.5685 |
| 2014-09-17 | 1354.1594 |
| 2014-09-24 | 1369.0883 |
| 2014-10-01 | 1376.9555 |
| 2014-10-08 | 1377.6529 |
| 2014-10-15 | 1380.6487 |
| 2014-10-22 | 1372.7585 |
| 2014-10-29 | 1378.3726 |
| 2014-11-05 | 1391.2976 |
| 2014-11-12 | 1391.7458 |
| 2014-11-19 | 1400.1582 |
| 2014-11-26 | 1410.3759 |
| 2014-12-03 | 1425.1007 |
| 2014-12-10 | 1429.5081 |
| 2014-12-17 | 1430.4855 |
| 2014-12-24 | 1434.4307 |
| 2014-12-31 | 1441.9674 |
| 2015-01-07 | 1448.0301 |
| 2015-01-14 | 1456.2557 |
| 2015-01-21 | 1462.5990 |
| 2015-01-28 | 1466.4086 |
| 2015-02-04 | 1486.9151 |
| 2015-02-11 | 1486.3377 |
| 2015-02-18 | 1487.0382 |
| 2015-02-25 | 1486.6202 |
| 2015-03-04 | 1493.9089 |
| 2015-03-11 | 1487.4196 |
| 2015-03-18 | 1481.6995 |
| 2015-03-25 | 1489.2162 |
| 2015-04-01 | 1488.1220 |
| 2015-04-08 | 1488.2907 |
| 2015-04-15 | 1489.2076 |
| 2015-04-22 | 1500.3478 |
| 2015-04-29 | 1506.8522 |
| 2015-05-06 | 1523.6367 |
| 2015-05-13 | 1516.1330 |
| 2015-05-20 | 1518.2068 |
| 2015-05-27 | 1522.7504 |
| 2015-06-03 | 1522.3865 |
| 2015-06-10 | 1510.9448 |
| 2015-06-17 | 1517.9712 |
| 2015-06-24 | 1508.4514 |
| 2015-07-01 | 1502.0990 |
| 2015-07-08 | 1495.2500 |
| 2015-07-15 | 1500.5145 |
| 2015-07-22 | 1502.8356 |
| 2015-07-29 | 1504.0926 |
| 2015-08-05 | 1515.9226 |
| 2015-08-12 | 1511.1525 |
| 2015-08-19 | 1518.7300 |
| 2015-08-26 | 1505.8318 |
| 2015-09-02 | 1518.5868 |
| 2015-09-09 | 1522.1430 |
| 2015-09-16 | 1509.7371 |
| 2015-09-23 | 1513.9284 |
| 2015-09-30 | 1528.5894 |
| 2015-10-07 | 1526.0068 |
| 2015-10-14 | 1533.3937 |
| 2015-10-21 | 1534.7516 |
| 2015-10-28 | 1539.8248 |
| 2015-11-04 | 1559.7220 |
| 2015-11-11 | 1553.8971 |
| 2015-11-18 | 1566.5433 |
| 2015-11-25 | 1566.3629 |
| 2015-12-02 | 1568.3107 |
| 2015-12-09 | 1567.7069 |
| 2015-12-16 | 1572.7826 |
| 2015-12-23 | 1570.7549 |
| 2015-12-30 | 1571.5456 |
| 2016-01-06 | 1571.5924 |
| 2016-01-13 | 1569.4611 |
| 2016-01-20 | 1565.5161 |
| 2016-01-27 | 1566.4230 |
| 2016-02-03 | 1582.7055 |
| 2016-02-10 | 1575.8171 |
| 2016-02-17 | 1566.5117 |
| 2016-02-24 | 1572.8821 |
| 2016-03-02 | 1575.2390 |
| 2016-03-09 | 1569.2397 |
| 2016-03-16 | 1566.2150 |
| 2016-03-23 | 1569.0788 |
| 2016-03-30 | 1569.8368 |
| 2016-04-06 | 1576.2749 |
| 2016-04-13 | 1589.6570 |
| 2016-04-20 | 1589.7881 |
| 2016-04-27 | 1596.0791 |
| 2016-05-04 | 1609.7316 |
| 2016-05-11 | 1602.4299 |
| 2016-05-18 | 1603.5738 |
| 2016-05-25 | 1606.1921 |
| 2016-06-01 | 1613.3908 |
| 2016-06-08 | 1602.4518 |
| 2016-06-15 | 1598.2488 |
| 2016-06-22 | 1600.3661 |
| 2016-06-29 | 1606.6182 |
| 2016-07-06 | 1614.4098 |
| 2016-07-13 | 1619.1572 |
| 2016-07-20 | 1628.1681 |
| 2016-07-27 | 1634.6883 |
| 2016-08-03 | 1640.7182 |
| 2016-08-10 | 1640.1424 |
| 2016-08-17 | 1644.3270 |
| 2016-08-24 | 1648.9284 |
| 2016-08-31 | 1662.0116 |
| 2016-09-07 | 1665.7553 |
| 2016-09-14 | 1670.7199 |
| 2016-09-21 | 1678.6342 |
| 2016-09-28 | 1688.2486 |
| 2016-10-05 | 1694.1482 |
| 2016-10-12 | 1690.1956 |
| 2016-10-19 | 1707.5452 |
| 2016-10-26 | 1713.0523 |
| 2016-11-02 | 1733.3034 |
| 2016-11-09 | 1721.9936 |
| 2016-11-16 | 1725.1449 |
| 2016-11-23 | 1716.7927 |
| 2016-11-30 | 1722.2082 |
| 2016-12-07 | 1704.4412 |
| 2016-12-14 | 1716.0378 |
| 2016-12-21 | 1712.6435 |
| 2016-12-28 | 1720.7258 |
| 2017-01-04 | 1729.1464 |
| 2017-01-11 | 1720.9063 |
| 2017-01-18 | 1724.5697 |
| 2017-01-25 | 1728.9471 |
| 2017-02-01 | 1731.0293 |
| 2017-02-08 | 1728.7716 |
| 2017-02-15 | 1731.9462 |
| 2017-02-22 | 1736.3386 |
| 2017-03-01 | 1732.7405 |
| 2017-03-08 | 1725.1680 |
| 2017-03-15 | 1728.0783 |
| 2017-03-22 | 1730.5800 |
| 2017-03-29 | 1725.3834 |
| 2017-04-05 | 1737.0982 |
| 2017-04-12 | 1732.0632 |
| 2017-04-19 | 1735.4747 |
| 2017-04-26 | 1727.4360 |
| 2017-05-03 | 1734.6928 |
| 2017-05-10 | 1734.7205 |
| 2017-05-17 | 1748.3170 |
| 2017-05-24 | 1748.9558 |
| 2017-05-31 | 1753.0750 |
| 2017-06-07 | 1732.7822 |
| 2017-06-14 | 1734.4682 |
| 2017-06-21 | 1728.2910 |
| 2017-06-28 | 1722.0360 |
| 2017-07-05 | 1727.8998 |
| 2017-07-12 | 1724.0894 |
| 2017-07-19 | 1735.3469 |
| 2017-07-26 | 1736.4246 |
| 2017-08-02 | 1748.2867 |
| 2017-08-09 | 1740.7822 |
| 2017-08-16 | 1741.8229 |
| 2017-08-23 | 1746.6099 |
| 2017-08-30 | 1741.6138 |
| 2017-09-06 | 1745.1393 |
| 2017-09-13 | 1731.9504 |
| 2017-09-20 | 1753.2240 |
| 2017-09-27 | 1765.2094 |
| 2017-10-04 | 1769.8418 |
| 2017-10-11 | 1770.0133 |
| 2017-10-18 | 1770.8195 |
| 2017-10-25 | 1772.9337 |
| 2017-11-01 | 1784.1411 |
| 2017-11-08 | 1780.8957 |
| 2017-11-15 | 1781.9889 |
| 2017-11-22 | 1786.4091 |
| 2017-11-29 | 1786.8657 |
| 2017-12-06 | 1789.2176 |
| 2017-12-13 | 1775.7724 |
| 2017-12-20 | 1779.4309 |
| 2017-12-27 | 1784.0265 |
| 2018-01-03 | 1784.0665 |
| 2018-01-10 | 1773.6592 |
| 2018-01-17 | 1776.0372 |
| 2018-01-24 | 1761.3675 |
| 2018-01-31 | 1769.2294 |
| 2018-02-07 | 1753.7381 |
| 2018-02-14 | 1750.3073 |
| 2018-02-21 | 1748.9901 |
| 2018-02-28 | 1752.6479 |
| 2018-03-07 | 1744.5429 |
| 2018-03-14 | 1744.2959 |
| 2018-03-21 | 1742.0356 |
| 2018-03-28 | 1746.5974 |
| 2018-04-04 | 1745.9300 |
| 2018-04-11 | 1743.7425 |
| 2018-04-18 | 1750.7147 |
| 2018-04-25 | 1748.5904 |
| 2018-05-02 | 1750.9337 |
| 2018-05-09 | 1748.8889 |
| 2018-05-16 | 1751.5928 |
| 2018-05-23 | 1761.4865 |
| 2018-05-30 | 1774.2694 |
| 2018-06-06 | 1763.4198 |
| 2018-06-13 | 1764.0381 |
| 2018-06-20 | 1778.8898 |
| 2018-06-27 | 1787.1157 |
| 2018-07-04 | 1785.9013 |
| 2018-07-11 | 1781.9188 |
| 2018-07-18 | 1784.5909 |
| 2018-07-25 | 1787.7027 |
| 2018-08-01 | 1786.7996 |
| 2018-08-08 | 1788.5811 |
| 2018-08-15 | 1792.5499 |
| 2018-08-22 | 1796.7694 |
| 2018-08-29 | 1796.1706 |
| 2018-09-05 | 1798.0118 |
| 2018-09-12 | 1792.4740 |
| 2018-09-19 | 1795.9527 |
| 2018-09-26 | 1796.9107 |
| 2018-10-03 | 1803.6722 |
| 2018-10-10 | 1801.9237 |
| 2018-10-17 | 1804.9772 |
| 2018-10-24 | 1814.6565 |
| 2018-10-31 | 1814.6885 |
| 2018-11-07 | 1813.0003 |
| 2018-11-14 | 1836.0654 |
| 2018-11-21 | 1854.1739 |
| 2018-11-28 | 1858.4501 |
| 2018-12-05 | 1864.3615 |
| 2018-12-12 | 1879.7432 |
| 2018-12-19 | 1897.9030 |
| 2018-12-26 | 1902.0928 |
| 2019-01-02 | 1919.5834 |
| 2019-01-09 | 1916.0263 |
| 2019-01-16 | 1934.5791 |
| 2019-01-23 | 1923.5465 |
| 2019-01-30 | 1921.7540 |
| 2019-02-06 | 1916.7288 |
| 2019-02-13 | 1916.7132 |
| 2019-02-20 | 1922.6094 |
| 2019-02-27 | 1923.4949 |
| 2019-03-06 | 1922.5480 |
| 2019-03-13 | 1928.2127 |
| 2019-03-20 | 1935.7209 |
| 2019-03-27 | 1948.2334 |
| 2019-04-03 | 1944.1209 |
| 2019-04-10 | 1954.6754 |
| 2019-04-17 | 1968.5970 |
| 2019-04-24 | 1971.2732 |
| 2019-05-01 | 1970.0153 |
| 2019-05-08 | 1972.7069 |
| 2019-05-15 | 1968.6529 |
| 2019-05-22 | 1970.2383 |
| 2019-05-29 | 1981.5729 |
| 2019-06-05 | 1985.4620 |
| 2019-06-12 | 1985.1937 |
| 2019-06-19 | 2014.6938 |
| 2019-06-26 | 2017.2013 |
| 2019-07-03 | 2031.7741 |
| 2019-07-10 | 2025.8292 |
| 2019-07-17 | 2019.1553 |
| 2019-07-24 | 2030.9599 |
| 2019-07-31 | 2038.8927 |
| 2019-08-07 | 2049.3356 |
| 2019-08-14 | 2062.5650 |
| 2019-08-21 | 2075.8806 |
| 2019-08-28 | 2102.7914 |
| 2019-09-04 | 2111.0355 |
| 2019-09-11 | 2114.5565 |
| 2019-09-18 | 2139.5429 |
| 2019-09-25 | 2140.8426 |
| 2019-10-02 | 2150.1279 |
| 2019-10-09 | 2143.7297 |
| 2019-10-16 | 2141.9848 |
| 2019-10-23 | 2153.9724 |
| 2019-10-30 | 2165.9337 |
| 2019-11-06 | 2176.1102 |
| 2019-11-13 | 2203.0974 |
| 2019-11-20 | 2205.5770 |
| 2019-11-27 | 2208.3837 |
| 2019-12-04 | 2212.4815 |
| 2019-12-11 | 2197.7803 |
| 2019-12-18 | 2164.7439 |
| 2019-12-25 | 2162.7660 |
| 2020-01-01 | 2163.8947 |
| 2020-01-08 | 2149.6521 |
| 2020-01-15 | 2184.3004 |
| 2020-01-22 | 2186.1601 |
| 2020-01-29 | 2196.1225 |
| 2020-02-05 | 2195.8848 |
| 2020-02-12 | 2161.6361 |
| 2020-02-19 | 2183.5581 |
| 2020-02-26 | 2207.4682 |
| 2020-03-04 | 2255.6928 |
| 2020-03-11 | 2281.8084 |
| 2020-03-18 | 2291.6394 |
| 2020-03-25 | 2319.0446 |
| 2020-04-01 | 2298.3421 |
| 2020-04-08 | 2271.7839 |
| 2020-04-15 | 2291.9996 |
| 2020-04-22 | 2308.3221 |
| 2020-04-29 | 2334.5901 |
| 2020-05-06 | 2328.3343 |
| 2020-05-13 | 2302.8020 |
| 2020-05-20 | 2329.2539 |
| 2020-05-27 | 2345.8341 |
| 2020-06-03 | 2373.8973 |
| 2020-06-10 | 2386.1249 |
| 2020-06-17 | 2429.7122 |
| 2020-06-24 | 2452.9852 |
| 2020-07-01 | 2483.3394 |
| 2020-07-08 | 2486.5136 |
| 2020-07-15 | 2517.9886 |
| 2020-07-22 | 2532.9548 |
| 2020-07-29 | 2550.0643 |
| 2020-08-05 | 2579.8088 |
| 2020-08-12 | 2556.8769 |
| 2020-08-19 | 2599.7509 |
| 2020-08-26 | 2625.5906 |
| 2020-09-02 | 2672.0911 |
| 2020-09-09 | 2649.8715 |
| 2020-09-16 | 2644.3297 |
| 2020-09-23 | 2648.0033 |
| 2020-09-30 | 2656.5446 |
| 2020-10-07 | 2678.9787 |
| 2020-10-14 | 2696.0477 |
| 2020-10-21 | 2708.0065 |
| 2020-10-28 | 2747.7203 |
| 2020-11-04 | 2790.3293 |
| 2020-11-11 | 2782.9941 |
| 2020-11-18 | 2828.3841 |
| 2020-11-25 | 2840.2276 |
| 2020-12-02 | 2857.5835 |
| 2020-12-09 | 2830.1346 |
| 2020-12-16 | 2828.0563 |
| 2020-12-23 | 2835.1032 |
| 2020-12-30 | 2851.6299 |
| 2021-01-06 | 2874.4385 |
| 2021-01-13 | 2878.2963 |
| 2021-01-20 | 2898.1617 |
| 2021-01-27 | 2941.3344 |
| 2021-02-03 | 2951.5841 |
| 2021-02-10 | 2932.1648 |
| 2021-02-17 | 2935.2106 |
| 2021-02-24 | 2950.6912 |
| 2021-03-03 | 2985.6852 |
| 2021-03-10 | 2978.2666 |
| 2021-03-17 | 2991.7974 |
| 2021-03-24 | 3022.6181 |
| 2021-03-31 | 3020.8100 |
| 2021-04-07 | 3010.3915 |
| 2021-04-14 | 3044.1802 |
| 2021-04-21 | 3062.5137 |
| 2021-04-28 | 3074.5724 |
| 2021-05-05 | 3089.0769 |
| 2021-05-12 | 3073.9405 |
| 2021-05-19 | 3097.7127 |
| 2021-05-26 | 3116.3277 |
| 2021-06-02 | 3135.1475 |
| 2021-06-09 | 3122.7627 |
| 2021-06-16 | 3130.1323 |
| 2021-06-23 | 3136.6128 |
| 2021-06-30 | 3142.6005 |
| 2021-07-07 | 3150.2250 |
| 2021-07-14 | 3141.6484 |
| 2021-07-21 | 3152.5592 |
| 2021-07-28 | 3163.2571 |
| 2021-08-04 | 3183.6340 |
| 2021-08-11 | 3172.1827 |
| 2021-08-18 | 3211.6269 |
| 2021-08-25 | 3216.3923 |
| 2021-09-01 | 3239.9486 |
| 2021-09-08 | 3211.9179 |
| 2021-09-15 | 3216.8330 |
| 2021-09-22 | 3236.0700 |
| 2021-09-29 | 3265.6232 |
| 2021-10-06 | 3291.9244 |
| 2021-10-13 | 3304.9956 |
| 2021-10-20 | 3340.1637 |
| 2021-10-27 | 3355.4202 |
| 2021-11-03 | 3387.8995 |
| 2021-11-10 | 3384.2598 |
| 2021-11-17 | 3407.1029 |
| 2021-11-24 | 3424.4791 |
| 2021-12-01 | 3431.6967 |
| 2021-12-08 | 3401.2006 |
| 2021-12-15 | 3410.5872 |
| 2021-12-22 | 3427.5127 |
| 2021-12-29 | 3426.6102 |
| 2022-01-05 | 3492.2820 |
| 2022-01-12 | 3483.8009 |
| 2022-01-19 | 3495.6639 |
| 2022-01-26 | 3492.8347 |
| 2022-02-02 | 3517.6043 |
| 2022-02-09 | 3491.0697 |
| 2022-02-16 | 3482.6677 |
| 2022-02-23 | 3500.2990 |
| 2022-03-02 | 3493.2910 |
| 2022-03-09 | 3473.5811 |
| 2022-03-16 | 3451.0358 |
| 2022-03-23 | 3463.7053 |
| 2022-03-30 | 3455.3132 |
| 2022-04-06 | 3438.8975 |
| 2022-04-13 | 3445.8034 |
| 2022-04-20 | 3436.2573 |
| 2022-04-27 | 3445.7270 |
| 2022-05-04 | 3427.9979 |
| 2022-05-11 | 3418.0256 |
| 2022-05-18 | 3419.7432 |
| 2022-05-25 | 3423.0946 |
| 2022-06-01 | 3409.6775 |
| 2022-06-08 | 3394.7064 |
| 2022-06-15 | 3367.5615 |
| 2022-06-22 | 3369.5537 |
| 2022-06-29 | 3373.5456 |
| 2022-07-06 | 3368.9356 |
| 2022-07-13 | 3354.4218 |
| 2022-07-20 | 3341.1139 |
| 2022-07-27 | 3349.5767 |
| 2022-08-03 | 3348.7830 |
| 2022-08-10 | 3337.9900 |
| 2022-08-17 | 3345.1407 |
| 2022-08-24 | 3331.4198 |
| 2022-08-31 | 3320.7482 |
| 2022-09-07 | 3306.1579 |
| 2022-09-14 | 3274.7128 |
| 2022-09-21 | 3266.5075 |
| 2022-09-28 | 3253.1950 |
| 2022-10-05 | 3236.6156 |
| 2022-10-12 | 3221.5223 |
| 2022-10-19 | 3218.4275 |
| 2022-10-26 | 3218.4264 |
| 2022-11-02 | 3221.8193 |
| 2022-11-09 | 3210.3837 |
| 2022-11-16 | 3217.9142 |
| 2022-11-23 | 3216.0007 |
| 2022-11-30 | 3216.8787 |
| 2022-12-07 | 3222.8055 |
| 2022-12-14 | 3200.9734 |
| 2022-12-21 | 3192.1146 |
| 2022-12-28 | 3180.0979 |
| 2023-01-04 | 3157.0692 |
| 2023-01-11 | 3157.7579 |
| 2023-01-18 | 3177.0500 |
| 2023-01-25 | 3178.3096 |
| 2023-02-01 | 3186.2577 |
| 2023-02-08 | 3171.2320 |
| 2023-02-15 | 3159.0110 |
| 2023-02-22 | 3153.6267 |
| 2023-03-01 | 3147.6187 |
| 2023-03-08 | 3142.8527 |
| 2023-03-15 | 3140.7602 |
| 2023-03-22 | 3114.0210 |
| 2023-03-29 | 3093.3219 |
| 2023-04-05 | 3089.1617 |
| 2023-04-12 | 3073.5696 |
| 2023-04-19 | 3081.4084 |
| 2023-04-26 | 3100.4686 |
| 2023-05-03 | 3091.9642 |
| 2023-05-10 | 3069.8123 |
| 2023-05-17 | 3047.5405 |
| 2023-05-24 | 3036.8643 |
| 2023-05-31 | 3042.6280 |
| 2023-06-07 | 3030.7630 |
| 2023-06-14 | 3027.3020 |
| 2023-06-21 | 3033.9480 |
| 2023-06-28 | 3034.7780 |
| 2023-07-05 | 3016.3440 |
| 2023-07-12 | 3006.7380 |
| 2023-07-19 | 3023.9130 |
| 2023-07-26 | 3020.8480 |
| 2023-08-02 | 3005.5410 |
| 2023-08-09 | 3003.0560 |
| 2023-08-16 | 3005.5720 |
| 2023-08-23 | 3023.3650 |
| 2023-08-30 | 3031.1130 |
| 2023-09-06 | 3012.2880 |
| 2023-09-13 | 3012.2670 |
| 2023-09-20 | 3021.3870 |
| 2023-09-27 | 3021.9960 |
| 2023-10-04 | 2999.2180 |
| 2023-10-11 | 2994.1240 |
| 2023-10-18 | 2985.1090 |
| 2023-10-25 | 2996.1090 |
| 2023-11-01 | 3024.6450 |
| 2023-11-08 | 3033.2250 |
| 2023-11-15 | 3028.3620 |
| 2023-11-22 | 3033.1790 |
| 2023-11-29 | 3036.0950 |
| 2023-12-06 | 3041.0770 |
| 2023-12-13 | 3059.1470 |
| 2023-12-20 | 3089.6230 |
| 2023-12-27 | 3096.9880 |
| 2024-01-03 | 3081.2210 |
| 2024-01-10 | 3064.1270 |
| 2024-01-17 | 3071.3900 |
| 2024-01-24 | 3085.5020 |
| 2024-01-31 | 3079.3310 |
| 2024-02-07 | 3076.6540 |
| 2024-02-14 | 3091.6450 |
| 2024-02-21 | 3081.8830 |
| 2024-02-28 | 3109.0170 |
| 2024-03-06 | 3149.3140 |
| 2024-03-13 | 3206.8110 |
| 2024-03-20 | 3214.0260 |
| 2024-03-27 | 3224.6440 |
| 2024-04-03 | 3187.7700 |
| 2024-04-10 | 3145.6620 |
| 2024-04-17 | 3143.7850 |
| 2024-04-24 | 3141.7530 |
| 2024-05-01 | 3148.8890 |
| 2024-05-08 | 3136.9130 |
| 2024-05-15 | 3158.5320 |
| 2024-05-22 | 3154.1410 |
| 2024-05-29 | 3148.8640 |
| 2024-06-05 | 3170.3790 |
| 2024-06-12 | 3162.5050 |
| 2024-06-19 | 3209.7190 |
| 2024-06-26 | 3226.6980 |
| 2024-07-03 | 3225.8170 |
| 2024-07-10 | 3218.8100 |
| 2024-07-17 | 3231.3800 |
| 2024-07-24 | 3233.1900 |
| 2024-07-31 | 3235.5380 |
| 2024-08-07 | 3247.4870 |
| 2024-08-14 | 3281.8400 |
| 2024-08-21 | 3284.7350 |
| 2024-08-28 | 3292.2910 |
| 2024-09-04 | 3284.3060 |
| 2024-09-11 | 3285.3160 |
| 2024-09-18 | 3289.9500 |
| 2024-09-25 | 3310.6560 |
| 2024-10-02 | 3316.7760 |
| 2024-10-09 | 3321.6480 |
| 2024-10-16 | 3318.4480 |
| 2024-10-23 | 3324.7630 |
