Table Data - Treasury and Agency Securities, Large Domestically Chartered Commercial Banks
| Title | Treasury and Agency Securities, Large Domestically Chartered Commercial Banks |
|---|---|
| Series ID | TASLCBW027NBOG |
| Source | Board of Governors of the Federal Reserve System (US) |
| Release | H.8 Assets and Liabilities of Commercial Banks in the United States |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Weekly, Ending Wednesday |
| Units | Billions of U.S. Dollars |
| Date Range | 1985-04-03 to 2024-11-13 |
| Last Updated | 2024-11-22 3:31 PM CST |
| Notes | For questions on the data, please contact the data source. For questions on FRED functionality, please contact us here. |
| DATE | VALUE |
|---|---|
| 1985-04-03 | 150.6120 |
| 1985-04-10 | 149.5315 |
| 1985-04-17 | 150.8713 |
| 1985-04-24 | 149.9537 |
| 1985-05-01 | 148.0970 |
| 1985-05-08 | 149.5161 |
| 1985-05-15 | 150.8243 |
| 1985-05-22 | 151.1146 |
| 1985-05-29 | 150.9209 |
| 1985-06-05 | 151.7592 |
| 1985-06-12 | 150.7002 |
| 1985-06-19 | 152.7413 |
| 1985-06-26 | 151.1180 |
| 1985-07-03 | 152.3519 |
| 1985-07-10 | 152.4904 |
| 1985-07-17 | 149.7892 |
| 1985-07-24 | 149.5582 |
| 1985-07-31 | 149.1625 |
| 1985-08-07 | 148.1791 |
| 1985-08-14 | 150.1504 |
| 1985-08-21 | 149.9521 |
| 1985-08-28 | 148.5644 |
| 1985-09-04 | 151.6645 |
| 1985-09-11 | 150.6770 |
| 1985-09-18 | 150.2668 |
| 1985-09-25 | 151.0484 |
| 1985-10-02 | 148.4116 |
| 1985-10-09 | 149.3171 |
| 1985-10-16 | 147.7108 |
| 1985-10-23 | 146.3772 |
| 1985-10-30 | 144.5477 |
| 1985-11-06 | 148.2296 |
| 1985-11-13 | 147.0594 |
| 1985-11-20 | 148.7281 |
| 1985-11-27 | 148.3183 |
| 1985-12-04 | 147.2679 |
| 1985-12-11 | 143.7432 |
| 1985-12-18 | 147.6794 |
| 1985-12-25 | 143.6604 |
| 1986-01-01 | 143.9436 |
| 1986-01-08 | 144.8649 |
| 1986-01-15 | 145.9110 |
| 1986-01-22 | 148.1310 |
| 1986-01-29 | 148.8328 |
| 1986-02-05 | 150.9599 |
| 1986-02-12 | 151.9776 |
| 1986-02-19 | 153.6296 |
| 1986-02-26 | 155.1225 |
| 1986-03-05 | 152.6056 |
| 1986-03-12 | 152.0202 |
| 1986-03-19 | 150.9094 |
| 1986-03-26 | 151.0945 |
| 1986-04-02 | 150.2889 |
| 1986-04-09 | 154.2241 |
| 1986-04-16 | 151.7556 |
| 1986-04-23 | 149.2036 |
| 1986-04-30 | 151.2344 |
| 1986-05-07 | 152.4758 |
| 1986-05-14 | 153.1806 |
| 1986-05-21 | 152.6186 |
| 1986-05-28 | 152.0684 |
| 1986-06-04 | 153.0203 |
| 1986-06-11 | 151.7073 |
| 1986-06-18 | 153.1743 |
| 1986-06-25 | 153.8703 |
| 1986-07-02 | 154.4165 |
| 1986-07-09 | 156.6979 |
| 1986-07-16 | 161.3751 |
| 1986-07-23 | 163.1440 |
| 1986-07-30 | 162.1234 |
| 1986-08-06 | 164.5809 |
| 1986-08-13 | 161.2603 |
| 1986-08-20 | 161.3484 |
| 1986-08-27 | 162.5580 |
| 1986-09-03 | 167.3525 |
| 1986-09-10 | 165.2926 |
| 1986-09-17 | 165.3971 |
| 1986-09-24 | 162.6503 |
| 1986-10-01 | 164.4035 |
| 1986-10-08 | 165.0770 |
| 1986-10-15 | 164.2207 |
| 1986-10-22 | 164.9247 |
| 1986-10-29 | 167.8091 |
| 1986-11-05 | 170.1876 |
| 1986-11-12 | 170.6424 |
| 1986-11-19 | 171.5512 |
| 1986-11-26 | 173.1804 |
| 1986-12-03 | 177.1515 |
| 1986-12-10 | 175.8123 |
| 1986-12-17 | 174.4785 |
| 1986-12-24 | 176.4727 |
| 1986-12-31 | 175.1891 |
| 1987-01-07 | 178.0554 |
| 1987-01-14 | 178.2330 |
| 1987-01-21 | 179.5959 |
| 1987-01-28 | 178.5626 |
| 1987-02-04 | 179.3928 |
| 1987-02-11 | 179.2179 |
| 1987-02-18 | 180.9390 |
| 1987-02-25 | 182.4187 |
| 1987-03-04 | 182.2881 |
| 1987-03-11 | 180.8961 |
| 1987-03-18 | 179.7255 |
| 1987-03-25 | 179.8024 |
| 1987-04-01 | 179.8656 |
| 1987-04-08 | 179.9716 |
| 1987-04-15 | 180.7592 |
| 1987-04-22 | 179.2662 |
| 1987-04-29 | 179.8390 |
| 1987-05-06 | 180.5615 |
| 1987-05-13 | 179.6529 |
| 1987-05-20 | 180.9835 |
| 1987-05-27 | 180.4307 |
| 1987-06-03 | 181.2449 |
| 1987-06-10 | 180.2036 |
| 1987-06-17 | 180.0609 |
| 1987-06-24 | 178.1960 |
| 1987-07-01 | 177.5145 |
| 1987-07-08 | 179.9069 |
| 1987-07-15 | 183.0150 |
| 1987-07-22 | 183.4599 |
| 1987-07-29 | 183.1323 |
| 1987-08-05 | 187.9082 |
| 1987-08-12 | 186.1884 |
| 1987-08-19 | 187.5749 |
| 1987-08-26 | 184.0470 |
| 1987-09-02 | 185.5217 |
| 1987-09-09 | 188.1482 |
| 1987-09-16 | 186.8599 |
| 1987-09-23 | 186.9037 |
| 1987-09-30 | 186.5253 |
| 1987-10-07 | 185.2179 |
| 1987-10-14 | 185.1108 |
| 1987-10-21 | 187.3034 |
| 1987-10-28 | 188.0821 |
| 1987-11-04 | 188.6283 |
| 1987-11-11 | 188.0426 |
| 1987-11-18 | 190.7392 |
| 1987-11-25 | 190.3179 |
| 1987-12-02 | 191.6411 |
| 1987-12-09 | 191.6954 |
| 1987-12-16 | 191.4700 |
| 1987-12-23 | 190.9121 |
| 1987-12-30 | 190.8258 |
| 1988-01-06 | 191.4319 |
| 1988-01-13 | 191.0332 |
| 1988-01-20 | 193.7945 |
| 1988-01-27 | 193.3472 |
| 1988-02-03 | 194.4821 |
| 1988-02-10 | 195.6987 |
| 1988-02-17 | 196.6547 |
| 1988-02-24 | 196.1514 |
| 1988-03-02 | 196.3105 |
| 1988-03-09 | 196.1256 |
| 1988-03-16 | 196.6191 |
| 1988-03-23 | 195.5842 |
| 1988-03-30 | 195.5140 |
| 1988-04-06 | 196.9385 |
| 1988-04-13 | 197.0451 |
| 1988-04-20 | 198.7219 |
| 1988-04-27 | 196.6087 |
| 1988-05-04 | 197.5296 |
| 1988-05-11 | 197.9516 |
| 1988-05-18 | 198.2983 |
| 1988-05-25 | 199.2888 |
| 1988-06-01 | 199.6348 |
| 1988-06-08 | 201.9187 |
| 1988-06-15 | 203.3669 |
| 1988-06-22 | 199.9188 |
| 1988-06-29 | 198.5889 |
| 1988-07-06 | 198.2295 |
| 1988-07-13 | 198.2746 |
| 1988-07-20 | 199.8703 |
| 1988-07-27 | 200.7131 |
| 1988-08-03 | 201.9237 |
| 1988-08-10 | 199.9497 |
| 1988-08-17 | 201.6365 |
| 1988-08-24 | 200.9311 |
| 1988-08-31 | 201.8581 |
| 1988-09-07 | 202.2845 |
| 1988-09-14 | 202.7237 |
| 1988-09-21 | 202.5490 |
| 1988-09-28 | 202.2000 |
| 1988-10-05 | 202.5595 |
| 1988-10-12 | 203.4235 |
| 1988-10-19 | 203.9024 |
| 1988-10-26 | 205.5547 |
| 1988-11-02 | 204.4396 |
| 1988-11-09 | 204.1227 |
| 1988-11-16 | 208.3391 |
| 1988-11-23 | 207.9594 |
| 1988-11-30 | 209.0444 |
| 1988-12-07 | 208.8037 |
| 1988-12-14 | 207.1022 |
| 1988-12-21 | 206.9610 |
| 1988-12-28 | 203.7392 |
| 1989-01-04 | 204.6478 |
| 1989-01-11 | 206.5366 |
| 1989-01-18 | 209.3761 |
| 1989-01-25 | 209.9024 |
| 1989-02-01 | 208.1079 |
| 1989-02-08 | 209.5970 |
| 1989-02-15 | 212.1530 |
| 1989-02-22 | 210.8625 |
| 1989-03-01 | 211.7595 |
| 1989-03-08 | 212.4884 |
| 1989-03-15 | 214.1154 |
| 1989-03-22 | 215.4261 |
| 1989-03-29 | 216.1026 |
| 1989-04-05 | 216.8029 |
| 1989-04-12 | 215.4104 |
| 1989-04-19 | 216.6726 |
| 1989-04-26 | 215.1589 |
| 1989-05-03 | 216.6016 |
| 1989-05-10 | 216.7622 |
| 1989-05-17 | 219.5256 |
| 1989-05-24 | 220.6804 |
| 1989-05-31 | 218.7368 |
| 1989-06-07 | 219.2341 |
| 1989-06-14 | 219.4562 |
| 1989-06-21 | 221.4047 |
| 1989-06-28 | 220.8698 |
| 1989-07-05 | 221.4949 |
| 1989-07-12 | 221.5117 |
| 1989-07-19 | 221.8742 |
| 1989-07-26 | 223.6854 |
| 1989-08-02 | 224.0630 |
| 1989-08-09 | 226.1465 |
| 1989-08-16 | 228.0735 |
| 1989-08-23 | 228.1987 |
| 1989-08-30 | 227.2164 |
| 1989-09-06 | 228.6728 |
| 1989-09-13 | 228.6023 |
| 1989-09-20 | 229.2307 |
| 1989-09-27 | 228.3428 |
| 1989-10-04 | 230.6934 |
| 1989-10-11 | 232.8997 |
| 1989-10-18 | 236.9932 |
| 1989-10-25 | 238.1295 |
| 1989-11-01 | 240.2316 |
| 1989-11-08 | 240.2135 |
| 1989-11-15 | 242.8199 |
| 1989-11-22 | 242.2844 |
| 1989-11-29 | 240.9983 |
| 1989-12-06 | 243.9306 |
| 1989-12-13 | 244.6111 |
| 1989-12-20 | 242.0686 |
| 1989-12-27 | 238.2403 |
| 1990-01-03 | 242.6565 |
| 1990-01-10 | 246.6342 |
| 1990-01-17 | 250.0329 |
| 1990-01-24 | 252.7323 |
| 1990-01-31 | 255.3100 |
| 1990-02-07 | 256.8830 |
| 1990-02-14 | 257.3705 |
| 1990-02-21 | 258.6090 |
| 1990-02-28 | 259.4904 |
| 1990-03-07 | 261.3424 |
| 1990-03-14 | 260.2745 |
| 1990-03-21 | 259.7290 |
| 1990-03-28 | 256.9903 |
| 1990-04-04 | 259.0005 |
| 1990-04-11 | 259.2629 |
| 1990-04-18 | 260.5711 |
| 1990-04-25 | 259.3808 |
| 1990-05-02 | 260.5825 |
| 1990-05-09 | 259.3263 |
| 1990-05-16 | 261.8865 |
| 1990-05-23 | 262.1880 |
| 1990-05-30 | 261.6545 |
| 1990-06-06 | 266.6766 |
| 1990-06-13 | 265.9361 |
| 1990-06-20 | 268.2234 |
| 1990-06-27 | 263.7336 |
| 1990-07-04 | 264.6700 |
| 1990-07-11 | 265.9746 |
| 1990-07-18 | 269.9437 |
| 1990-07-25 | 268.4195 |
| 1990-08-01 | 271.4824 |
| 1990-08-08 | 269.4185 |
| 1990-08-15 | 272.8588 |
| 1990-08-22 | 271.7748 |
| 1990-08-29 | 273.6927 |
| 1990-09-05 | 275.8976 |
| 1990-09-12 | 275.5976 |
| 1990-09-19 | 277.7536 |
| 1990-09-26 | 270.2582 |
| 1990-10-03 | 275.6569 |
| 1990-10-10 | 277.2113 |
| 1990-10-17 | 278.3789 |
| 1990-10-24 | 276.8285 |
| 1990-10-31 | 278.8278 |
| 1990-11-07 | 279.1441 |
| 1990-11-14 | 278.4263 |
| 1990-11-21 | 279.1992 |
| 1990-11-28 | 277.2842 |
| 1990-12-05 | 278.5032 |
| 1990-12-12 | 276.8121 |
| 1990-12-19 | 274.4983 |
| 1990-12-26 | 274.3035 |
| 1991-01-02 | 271.6245 |
| 1991-01-09 | 274.5306 |
| 1991-01-16 | 275.2604 |
| 1991-01-23 | 277.5699 |
| 1991-01-30 | 276.9509 |
| 1991-02-06 | 279.0449 |
| 1991-02-13 | 281.2028 |
| 1991-02-20 | 282.4305 |
| 1991-02-27 | 281.6352 |
| 1991-03-06 | 286.0003 |
| 1991-03-13 | 285.1827 |
| 1991-03-20 | 286.8460 |
| 1991-03-27 | 284.3204 |
| 1991-04-03 | 290.5196 |
| 1991-04-10 | 288.8967 |
| 1991-04-17 | 290.8545 |
| 1991-04-24 | 288.4728 |
| 1991-05-01 | 291.0945 |
| 1991-05-08 | 291.1192 |
| 1991-05-15 | 292.9777 |
| 1991-05-22 | 291.4610 |
| 1991-05-29 | 290.5404 |
| 1991-06-05 | 295.2032 |
| 1991-06-12 | 295.7793 |
| 1991-06-19 | 295.9146 |
| 1991-06-26 | 295.9966 |
| 1991-07-03 | 296.4913 |
| 1991-07-10 | 297.1212 |
| 1991-07-17 | 298.5877 |
| 1991-07-24 | 298.0659 |
| 1991-07-31 | 304.0216 |
| 1991-08-07 | 302.6281 |
| 1991-08-14 | 304.1292 |
| 1991-08-21 | 307.4015 |
| 1991-08-28 | 305.9906 |
| 1991-09-04 | 312.7330 |
| 1991-09-11 | 314.8723 |
| 1991-09-18 | 315.1543 |
| 1991-09-25 | 312.1327 |
| 1991-10-02 | 317.6531 |
| 1991-10-09 | 320.2300 |
| 1991-10-16 | 321.3083 |
| 1991-10-23 | 321.7364 |
| 1991-10-30 | 324.0758 |
| 1991-11-06 | 327.3279 |
| 1991-11-13 | 329.1581 |
| 1991-11-20 | 331.0595 |
| 1991-11-27 | 330.2063 |
| 1991-12-04 | 333.3109 |
| 1991-12-11 | 331.9060 |
| 1991-12-18 | 331.6003 |
| 1991-12-25 | 330.1506 |
| 1992-01-01 | 331.5586 |
| 1992-01-08 | 332.8540 |
| 1992-01-15 | 335.0116 |
| 1992-01-22 | 337.4946 |
| 1992-01-29 | 336.6807 |
| 1992-02-05 | 344.7201 |
| 1992-02-12 | 344.0162 |
| 1992-02-19 | 344.8092 |
| 1992-02-26 | 344.3100 |
| 1992-03-04 | 349.4189 |
| 1992-03-11 | 349.9511 |
| 1992-03-18 | 350.2500 |
| 1992-03-25 | 352.4357 |
| 1992-04-01 | 349.9371 |
| 1992-04-08 | 351.6480 |
| 1992-04-15 | 353.7348 |
| 1992-04-22 | 351.2413 |
| 1992-04-29 | 349.2833 |
| 1992-05-06 | 354.0876 |
| 1992-05-13 | 354.5230 |
| 1992-05-20 | 352.1641 |
| 1992-05-27 | 350.9933 |
| 1992-06-03 | 357.0859 |
| 1992-06-10 | 358.3067 |
| 1992-06-17 | 357.9117 |
| 1992-06-24 | 357.2908 |
| 1992-07-01 | 356.9243 |
| 1992-07-08 | 358.8370 |
| 1992-07-15 | 361.1107 |
| 1992-07-22 | 360.9776 |
| 1992-07-29 | 360.9693 |
| 1992-08-05 | 370.0346 |
| 1992-08-12 | 370.9599 |
| 1992-08-19 | 374.0584 |
| 1992-08-26 | 371.5313 |
| 1992-09-02 | 375.9257 |
| 1992-09-09 | 374.8764 |
| 1992-09-16 | 373.1193 |
| 1992-09-23 | 371.5603 |
| 1992-09-30 | 378.6225 |
| 1992-10-07 | 378.5888 |
| 1992-10-14 | 379.1744 |
| 1992-10-21 | 379.3101 |
| 1992-10-28 | 378.4761 |
| 1992-11-04 | 382.6049 |
| 1992-11-11 | 383.8915 |
| 1992-11-18 | 385.7802 |
| 1992-11-25 | 384.8842 |
| 1992-12-02 | 389.2804 |
| 1992-12-09 | 386.1210 |
| 1992-12-16 | 383.9056 |
| 1992-12-23 | 381.8150 |
| 1992-12-30 | 382.2243 |
| 1993-01-06 | 382.0093 |
| 1993-01-13 | 381.1599 |
| 1993-01-20 | 381.7330 |
| 1993-01-27 | 381.3314 |
| 1993-02-03 | 392.4258 |
| 1993-02-10 | 391.0669 |
| 1993-02-17 | 393.8722 |
| 1993-02-24 | 392.2885 |
| 1993-03-03 | 398.0529 |
| 1993-03-10 | 399.2692 |
| 1993-03-17 | 401.8327 |
| 1993-03-24 | 401.8153 |
| 1993-03-31 | 402.7172 |
| 1993-04-07 | 406.0472 |
| 1993-04-14 | 406.9617 |
| 1993-04-21 | 407.2316 |
| 1993-04-28 | 406.0908 |
| 1993-05-05 | 407.2308 |
| 1993-05-12 | 404.8509 |
| 1993-05-19 | 406.7995 |
| 1993-05-26 | 401.5422 |
| 1993-06-02 | 415.3954 |
| 1993-06-09 | 415.0216 |
| 1993-06-16 | 412.7141 |
| 1993-06-23 | 414.3429 |
| 1993-06-30 | 406.2536 |
| 1993-07-07 | 413.3376 |
| 1993-07-14 | 413.3371 |
| 1993-07-21 | 410.6195 |
| 1993-07-28 | 409.2933 |
| 1993-08-04 | 418.5462 |
| 1993-08-11 | 417.0296 |
| 1993-08-18 | 420.3781 |
| 1993-08-25 | 412.7084 |
| 1993-09-01 | 417.5511 |
| 1993-09-08 | 420.2605 |
| 1993-09-15 | 420.5828 |
| 1993-09-22 | 418.4345 |
| 1993-09-29 | 416.8659 |
| 1993-10-06 | 422.1575 |
| 1993-10-13 | 421.9082 |
| 1993-10-20 | 420.8031 |
| 1993-10-27 | 416.1467 |
| 1993-11-03 | 420.5161 |
| 1993-11-10 | 424.4969 |
| 1993-11-17 | 419.5478 |
| 1993-11-24 | 420.3199 |
| 1993-12-01 | 423.8199 |
| 1993-12-08 | 422.0584 |
| 1993-12-15 | 421.3233 |
| 1993-12-22 | 420.5855 |
| 1993-12-29 | 416.4953 |
| 1994-01-05 | 424.4339 |
| 1994-01-12 | 423.9455 |
| 1994-01-19 | 424.5158 |
| 1994-01-26 | 417.9551 |
| 1994-02-02 | 420.5338 |
| 1994-02-09 | 421.6373 |
| 1994-02-16 | 424.5379 |
| 1994-02-23 | 422.3781 |
| 1994-03-02 | 431.8632 |
| 1994-03-09 | 435.5363 |
| 1994-03-16 | 435.6560 |
| 1994-03-23 | 434.9003 |
| 1994-03-30 | 437.2033 |
| 1994-04-06 | 445.0602 |
| 1994-04-13 | 442.4594 |
| 1994-04-20 | 439.7091 |
| 1994-04-27 | 433.7529 |
| 1994-05-04 | 435.8156 |
| 1994-05-11 | 434.2137 |
| 1994-05-18 | 434.2723 |
| 1994-05-25 | 429.9898 |
| 1994-06-01 | 434.9236 |
| 1994-06-08 | 433.4531 |
| 1994-06-15 | 434.5988 |
| 1994-06-22 | 430.6729 |
| 1994-06-29 | 429.2776 |
| 1994-07-06 | 432.8702 |
| 1994-07-13 | 430.5333 |
| 1994-07-20 | 425.8426 |
| 1994-07-27 | 429.1255 |
| 1994-08-03 | 430.4052 |
| 1994-08-10 | 429.0488 |
| 1994-08-17 | 430.6312 |
| 1994-08-24 | 427.0231 |
| 1994-08-31 | 429.5987 |
| 1994-09-07 | 427.3350 |
| 1994-09-14 | 429.2205 |
| 1994-09-21 | 423.9949 |
| 1994-09-28 | 420.1753 |
| 1994-10-05 | 419.9203 |
| 1994-10-12 | 419.5408 |
| 1994-10-19 | 420.6787 |
| 1994-10-26 | 419.9531 |
| 1994-11-02 | 423.2653 |
| 1994-11-09 | 418.9138 |
| 1994-11-16 | 421.0349 |
| 1994-11-23 | 416.7677 |
| 1994-11-30 | 419.4398 |
| 1994-12-07 | 419.1506 |
| 1994-12-14 | 418.7108 |
| 1994-12-21 | 415.0460 |
| 1994-12-28 | 410.1326 |
| 1995-01-04 | 413.6234 |
| 1995-01-11 | 415.2752 |
| 1995-01-18 | 414.4860 |
| 1995-01-25 | 410.3062 |
| 1995-02-01 | 410.6058 |
| 1995-02-08 | 409.0104 |
| 1995-02-15 | 410.0126 |
| 1995-02-22 | 408.9735 |
| 1995-03-01 | 405.1808 |
| 1995-03-08 | 407.2481 |
| 1995-03-15 | 409.6152 |
| 1995-03-22 | 404.5069 |
| 1995-03-29 | 402.0173 |
| 1995-04-05 | 407.8227 |
| 1995-04-12 | 406.7628 |
| 1995-04-19 | 405.4818 |
| 1995-04-26 | 402.3819 |
| 1995-05-03 | 403.0211 |
| 1995-05-10 | 401.1257 |
| 1995-05-17 | 404.9761 |
| 1995-05-24 | 407.2197 |
| 1995-05-31 | 408.1786 |
| 1995-06-07 | 409.5679 |
| 1995-06-14 | 407.9408 |
| 1995-06-21 | 404.5565 |
| 1995-06-28 | 400.7660 |
| 1995-07-05 | 397.7498 |
| 1995-07-12 | 396.2450 |
| 1995-07-19 | 395.6529 |
| 1995-07-26 | 395.2404 |
| 1995-08-02 | 399.5213 |
| 1995-08-09 | 401.4785 |
| 1995-08-16 | 400.8193 |
| 1995-08-23 | 403.6582 |
| 1995-08-30 | 401.3649 |
| 1995-09-06 | 402.9841 |
| 1995-09-13 | 401.9902 |
| 1995-09-20 | 400.2771 |
| 1995-09-27 | 402.6130 |
| 1995-10-04 | 404.5748 |
| 1995-10-11 | 403.1239 |
| 1995-10-18 | 401.9296 |
| 1995-10-25 | 403.6296 |
| 1995-11-01 | 403.5706 |
| 1995-11-08 | 403.9600 |
| 1995-11-15 | 404.5570 |
| 1995-11-22 | 404.9015 |
| 1995-11-29 | 404.3159 |
| 1995-12-06 | 401.5246 |
| 1995-12-13 | 400.3562 |
| 1995-12-20 | 398.6824 |
| 1995-12-27 | 394.6056 |
| 1996-01-03 | 392.1801 |
| 1996-01-10 | 392.0857 |
| 1996-01-17 | 392.1998 |
| 1996-01-24 | 390.1030 |
| 1996-01-31 | 391.4889 |
| 1996-02-07 | 394.5020 |
| 1996-02-14 | 395.6368 |
| 1996-02-21 | 396.9910 |
| 1996-02-28 | 397.4414 |
| 1996-03-06 | 392.5261 |
| 1996-03-13 | 392.9820 |
| 1996-03-20 | 392.9284 |
| 1996-03-27 | 394.1631 |
| 1996-04-03 | 389.7933 |
| 1996-04-10 | 393.4985 |
| 1996-04-17 | 391.4940 |
| 1996-04-24 | 389.4466 |
| 1996-05-01 | 388.9445 |
| 1996-05-08 | 391.7887 |
| 1996-05-15 | 393.1981 |
| 1996-05-22 | 389.5965 |
| 1996-05-29 | 389.2929 |
| 1996-06-05 | 388.7753 |
| 1996-06-12 | 386.2771 |
| 1996-06-19 | 383.3079 |
| 1996-06-26 | 383.9409 |
| 1996-07-03 | 383.5449 |
| 1996-07-10 | 382.9426 |
| 1996-07-17 | 377.9264 |
| 1996-07-24 | 378.9839 |
| 1996-07-31 | 380.9359 |
| 1996-08-07 | 383.0079 |
| 1996-08-14 | 382.1660 |
| 1996-08-21 | 376.3714 |
| 1996-08-28 | 377.1538 |
| 1996-09-04 | 380.8296 |
| 1996-09-11 | 378.8351 |
| 1996-09-18 | 376.5759 |
| 1996-09-25 | 377.1519 |
| 1996-10-02 | 379.6703 |
| 1996-10-09 | 376.7304 |
| 1996-10-16 | 380.9928 |
| 1996-10-23 | 373.4252 |
| 1996-10-30 | 377.9521 |
| 1996-11-06 | 380.4153 |
| 1996-11-13 | 376.5498 |
| 1996-11-20 | 377.9207 |
| 1996-11-27 | 377.9783 |
| 1996-12-04 | 380.8524 |
| 1996-12-11 | 377.7402 |
| 1996-12-18 | 374.7935 |
| 1996-12-25 | 371.1027 |
| 1997-01-01 | 372.2251 |
| 1997-01-08 | 375.2098 |
| 1997-01-15 | 369.2499 |
| 1997-01-22 | 374.3524 |
| 1997-01-29 | 375.1706 |
| 1997-02-05 | 374.3711 |
| 1997-02-12 | 373.8403 |
| 1997-02-19 | 370.6195 |
| 1997-02-26 | 371.5563 |
| 1997-03-05 | 374.3011 |
| 1997-03-12 | 376.4786 |
| 1997-03-19 | 378.0702 |
| 1997-03-26 | 380.3167 |
| 1997-04-02 | 386.0298 |
| 1997-04-09 | 386.2934 |
| 1997-04-16 | 386.8077 |
| 1997-04-23 | 385.4465 |
| 1997-04-30 | 384.5955 |
| 1997-05-07 | 383.2608 |
| 1997-05-14 | 384.1035 |
| 1997-05-21 | 385.2741 |
| 1997-05-28 | 384.8407 |
| 1997-06-04 | 385.2578 |
| 1997-06-11 | 385.6149 |
| 1997-06-18 | 383.8442 |
| 1997-06-25 | 382.2278 |
| 1997-07-02 | 386.9301 |
| 1997-07-09 | 386.4506 |
| 1997-07-16 | 383.6747 |
| 1997-07-23 | 383.9157 |
| 1997-07-30 | 384.1697 |
| 1997-08-06 | 382.1712 |
| 1997-08-13 | 379.2629 |
| 1997-08-20 | 378.9313 |
| 1997-08-27 | 379.7637 |
| 1997-09-03 | 383.2894 |
| 1997-09-10 | 386.0879 |
| 1997-09-17 | 381.5524 |
| 1997-09-24 | 391.4329 |
| 1997-10-01 | 392.3330 |
| 1997-10-08 | 394.7387 |
| 1997-10-15 | 390.5420 |
| 1997-10-22 | 400.6821 |
| 1997-10-29 | 404.2911 |
| 1997-11-05 | 408.0006 |
| 1997-11-12 | 409.2856 |
| 1997-11-19 | 410.9784 |
| 1997-11-26 | 412.8655 |
| 1997-12-03 | 415.2758 |
| 1997-12-10 | 414.2725 |
| 1997-12-17 | 413.6306 |
| 1997-12-24 | 411.7307 |
| 1997-12-31 | 417.6314 |
| 1998-01-07 | 422.4363 |
| 1998-01-14 | 423.0562 |
| 1998-01-21 | 426.3178 |
| 1998-01-28 | 420.4466 |
| 1998-02-04 | 428.6735 |
| 1998-02-11 | 424.9597 |
| 1998-02-18 | 427.6629 |
| 1998-02-25 | 427.5681 |
| 1998-03-04 | 434.0394 |
| 1998-03-11 | 431.7256 |
| 1998-03-18 | 438.3248 |
| 1998-03-25 | 430.6904 |
| 1998-04-01 | 433.2825 |
| 1998-04-08 | 431.5707 |
| 1998-04-15 | 425.0462 |
| 1998-04-22 | 417.5313 |
| 1998-04-29 | 422.7105 |
| 1998-05-06 | 426.0305 |
| 1998-05-13 | 427.5559 |
| 1998-05-20 | 430.2107 |
| 1998-05-27 | 425.7746 |
| 1998-06-03 | 430.9790 |
| 1998-06-10 | 421.0403 |
| 1998-06-17 | 410.0866 |
| 1998-06-24 | 407.6769 |
| 1998-07-01 | 411.5578 |
| 1998-07-08 | 412.0716 |
| 1998-07-15 | 412.4652 |
| 1998-07-22 | 409.5237 |
| 1998-07-29 | 410.6207 |
| 1998-08-05 | 412.4392 |
| 1998-08-12 | 408.7713 |
| 1998-08-19 | 414.7607 |
| 1998-08-26 | 417.1259 |
| 1998-09-02 | 424.6431 |
| 1998-09-09 | 424.5854 |
| 1998-09-16 | 416.3393 |
| 1998-09-23 | 422.0402 |
| 1998-09-30 | 428.2214 |
| 1998-10-07 | 419.5012 |
| 1998-10-14 | 429.0694 |
| 1998-10-21 | 439.8545 |
| 1998-10-28 | 443.2575 |
| 1998-11-04 | 446.5141 |
| 1998-11-11 | 444.8001 |
| 1998-11-18 | 445.5473 |
| 1998-11-25 | 450.6204 |
| 1998-12-02 | 449.5673 |
| 1998-12-09 | 448.3062 |
| 1998-12-16 | 439.7413 |
| 1998-12-23 | 442.8354 |
| 1998-12-30 | 445.3127 |
| 1999-01-06 | 444.9502 |
| 1999-01-13 | 445.2547 |
| 1999-01-20 | 443.6794 |
| 1999-01-27 | 441.7441 |
| 1999-02-03 | 442.4256 |
| 1999-02-10 | 443.5542 |
| 1999-02-17 | 445.1822 |
| 1999-02-24 | 445.7065 |
| 1999-03-03 | 451.9597 |
| 1999-03-10 | 447.2138 |
| 1999-03-17 | 443.6933 |
| 1999-03-24 | 451.3013 |
| 1999-03-31 | 456.0441 |
| 1999-04-07 | 455.3103 |
| 1999-04-14 | 455.5159 |
| 1999-04-21 | 445.7873 |
| 1999-04-28 | 444.1621 |
| 1999-05-05 | 442.9923 |
| 1999-05-12 | 443.7486 |
| 1999-05-19 | 445.6702 |
| 1999-05-26 | 445.0028 |
| 1999-06-02 | 446.3154 |
| 1999-06-09 | 445.5259 |
| 1999-06-16 | 444.0994 |
| 1999-06-23 | 444.1933 |
| 1999-06-30 | 450.1234 |
| 1999-07-07 | 443.9483 |
| 1999-07-14 | 442.0263 |
| 1999-07-21 | 441.7736 |
| 1999-07-28 | 443.2342 |
| 1999-08-04 | 444.9250 |
| 1999-08-11 | 443.4648 |
| 1999-08-18 | 444.5581 |
| 1999-08-25 | 451.1002 |
| 1999-09-01 | 452.8223 |
| 1999-09-08 | 452.3263 |
| 1999-09-15 | 450.0965 |
| 1999-09-22 | 448.9273 |
| 1999-09-29 | 448.2433 |
| 1999-10-06 | 450.9478 |
| 1999-10-13 | 450.6198 |
| 1999-10-20 | 449.6543 |
| 1999-10-27 | 449.5702 |
| 1999-11-03 | 449.6550 |
| 1999-11-10 | 449.7125 |
| 1999-11-17 | 450.2256 |
| 1999-11-24 | 450.5996 |
| 1999-12-01 | 452.6889 |
| 1999-12-08 | 451.9959 |
| 1999-12-15 | 454.0227 |
| 1999-12-22 | 450.2029 |
| 1999-12-29 | 454.8882 |
| 2000-01-05 | 450.8546 |
| 2000-01-12 | 453.2999 |
| 2000-01-19 | 454.4988 |
| 2000-01-26 | 457.9466 |
| 2000-02-02 | 464.3554 |
| 2000-02-09 | 458.5401 |
| 2000-02-16 | 461.4646 |
| 2000-02-23 | 465.4896 |
| 2000-03-01 | 465.9452 |
| 2000-03-08 | 464.4226 |
| 2000-03-15 | 464.2924 |
| 2000-03-22 | 461.1429 |
| 2000-03-29 | 461.2017 |
| 2000-04-05 | 467.6135 |
| 2000-04-12 | 465.7352 |
| 2000-04-19 | 461.0812 |
| 2000-04-26 | 458.8099 |
| 2000-05-03 | 458.1989 |
| 2000-05-10 | 458.5706 |
| 2000-05-17 | 461.3163 |
| 2000-05-24 | 459.1319 |
| 2000-05-31 | 461.8951 |
| 2000-06-07 | 463.4468 |
| 2000-06-14 | 459.6487 |
| 2000-06-21 | 459.3585 |
| 2000-06-28 | 457.7060 |
| 2000-07-05 | 461.5360 |
| 2000-07-12 | 456.9801 |
| 2000-07-19 | 455.4710 |
| 2000-07-26 | 454.3308 |
| 2000-08-02 | 458.6544 |
| 2000-08-09 | 453.7128 |
| 2000-08-16 | 452.9756 |
| 2000-08-23 | 451.0012 |
| 2000-08-30 | 449.9537 |
| 2000-09-06 | 453.1995 |
| 2000-09-13 | 453.0544 |
| 2000-09-20 | 449.8463 |
| 2000-09-27 | 450.2367 |
| 2000-10-04 | 451.1956 |
| 2000-10-11 | 448.5291 |
| 2000-10-18 | 445.4695 |
| 2000-10-25 | 445.6995 |
| 2000-11-01 | 446.4589 |
| 2000-11-08 | 444.4831 |
| 2000-11-15 | 444.7351 |
| 2000-11-22 | 444.3777 |
| 2000-11-29 | 444.7596 |
| 2000-12-06 | 446.2933 |
| 2000-12-13 | 446.3180 |
| 2000-12-20 | 447.7347 |
| 2000-12-27 | 443.1863 |
| 2001-01-03 | 450.7168 |
| 2001-01-10 | 449.6481 |
| 2001-01-17 | 448.9407 |
| 2001-01-24 | 444.9678 |
| 2001-01-31 | 454.3716 |
| 2001-02-07 | 447.6353 |
| 2001-02-14 | 448.3227 |
| 2001-02-21 | 442.0224 |
| 2001-02-28 | 442.6010 |
| 2001-03-07 | 439.0663 |
| 2001-03-14 | 431.7842 |
| 2001-03-21 | 431.7766 |
| 2001-03-28 | 432.5834 |
| 2001-04-04 | 439.6432 |
| 2001-04-11 | 440.3401 |
| 2001-04-18 | 428.0018 |
| 2001-04-25 | 434.6422 |
| 2001-05-02 | 438.9030 |
| 2001-05-09 | 438.8079 |
| 2001-05-16 | 444.2499 |
| 2001-05-23 | 441.8475 |
| 2001-05-30 | 449.5501 |
| 2001-06-06 | 455.5993 |
| 2001-06-13 | 446.9962 |
| 2001-06-20 | 437.2741 |
| 2001-06-27 | 431.6558 |
| 2001-07-04 | 437.1477 |
| 2001-07-11 | 441.5540 |
| 2001-07-18 | 437.8024 |
| 2001-07-25 | 445.7637 |
| 2001-08-01 | 463.2245 |
| 2001-08-08 | 463.0389 |
| 2001-08-15 | 448.6752 |
| 2001-08-22 | 452.1589 |
| 2001-08-29 | 459.9789 |
| 2001-09-05 | 461.4460 |
| 2001-09-12 | 464.3663 |
| 2001-09-19 | 463.8927 |
| 2001-09-26 | 464.0577 |
| 2001-10-03 | 470.4613 |
| 2001-10-10 | 465.6682 |
| 2001-10-17 | 458.2431 |
| 2001-10-24 | 456.5245 |
| 2001-10-31 | 488.0052 |
| 2001-11-07 | 484.8893 |
| 2001-11-14 | 467.7983 |
| 2001-11-21 | 474.9462 |
| 2001-11-28 | 480.6499 |
| 2001-12-05 | 503.0403 |
| 2001-12-12 | 489.6948 |
| 2001-12-19 | 488.8622 |
| 2001-12-26 | 486.8088 |
| 2002-01-02 | 489.3019 |
| 2002-01-09 | 482.6805 |
| 2002-01-16 | 480.7415 |
| 2002-01-23 | 480.2224 |
| 2002-01-30 | 474.4754 |
| 2002-02-06 | 481.0624 |
| 2002-02-13 | 474.2444 |
| 2002-02-20 | 475.6065 |
| 2002-02-27 | 475.9597 |
| 2002-03-06 | 479.2011 |
| 2002-03-13 | 474.0103 |
| 2002-03-20 | 486.8438 |
| 2002-03-27 | 489.9418 |
| 2002-04-03 | 492.4434 |
| 2002-04-10 | 496.2942 |
| 2002-04-17 | 493.8131 |
| 2002-04-24 | 495.6588 |
| 2002-05-01 | 498.8065 |
| 2002-05-08 | 489.6484 |
| 2002-05-15 | 501.3039 |
| 2002-05-22 | 505.9220 |
| 2002-05-29 | 506.9879 |
| 2002-06-05 | 522.1912 |
| 2002-06-12 | 516.6653 |
| 2002-06-19 | 512.0352 |
| 2002-06-26 | 506.0948 |
| 2002-07-03 | 504.4136 |
| 2002-07-10 | 507.1198 |
| 2002-07-17 | 496.7474 |
| 2002-07-24 | 522.6337 |
| 2002-07-31 | 533.3970 |
| 2002-08-07 | 531.2467 |
| 2002-08-14 | 522.2563 |
| 2002-08-21 | 532.3754 |
| 2002-08-28 | 544.4065 |
| 2002-09-04 | 559.4172 |
| 2002-09-11 | 543.5816 |
| 2002-09-18 | 538.1920 |
| 2002-09-25 | 538.9181 |
| 2002-10-02 | 553.0307 |
| 2002-10-09 | 549.0940 |
| 2002-10-16 | 533.0066 |
| 2002-10-23 | 566.2932 |
| 2002-10-30 | 571.7316 |
| 2002-11-06 | 586.3223 |
| 2002-11-13 | 575.8153 |
| 2002-11-20 | 580.3707 |
| 2002-11-27 | 592.9801 |
| 2002-12-04 | 595.2752 |
| 2002-12-11 | 598.0898 |
| 2002-12-18 | 577.0276 |
| 2002-12-25 | 584.1410 |
| 2003-01-01 | 594.1306 |
| 2003-01-08 | 597.9762 |
| 2003-01-15 | 596.8591 |
| 2003-01-22 | 588.8907 |
| 2003-01-29 | 576.6766 |
| 2003-02-05 | 601.8342 |
| 2003-02-12 | 603.2591 |
| 2003-02-19 | 616.3009 |
| 2003-02-26 | 621.0555 |
| 2003-03-05 | 625.6708 |
| 2003-03-12 | 612.3881 |
| 2003-03-19 | 599.9898 |
| 2003-03-26 | 601.2689 |
| 2003-04-02 | 607.3204 |
| 2003-04-09 | 600.9344 |
| 2003-04-16 | 593.3680 |
| 2003-04-23 | 643.5023 |
| 2003-04-30 | 665.5881 |
| 2003-05-07 | 644.0692 |
| 2003-05-14 | 645.9086 |
| 2003-05-21 | 647.8640 |
| 2003-05-28 | 659.8959 |
| 2003-06-04 | 671.9943 |
| 2003-06-11 | 664.2437 |
| 2003-06-18 | 667.4129 |
| 2003-06-25 | 661.7675 |
| 2003-07-02 | 665.0179 |
| 2003-07-09 | 648.7233 |
| 2003-07-16 | 597.9237 |
| 2003-07-23 | 625.4535 |
| 2003-07-30 | 635.4111 |
| 2003-08-06 | 626.4635 |
| 2003-08-13 | 581.1437 |
| 2003-08-20 | 589.4106 |
| 2003-08-27 | 598.1492 |
| 2003-09-03 | 610.9310 |
| 2003-09-10 | 605.6872 |
| 2003-09-17 | 586.5270 |
| 2003-09-24 | 580.6346 |
| 2003-10-01 | 591.5282 |
| 2003-10-08 | 587.1378 |
| 2003-10-15 | 595.1378 |
| 2003-10-22 | 619.7154 |
| 2003-10-29 | 628.8205 |
| 2003-11-05 | 634.4044 |
| 2003-11-12 | 631.9490 |
| 2003-11-19 | 638.6962 |
| 2003-11-26 | 639.6011 |
| 2003-12-03 | 640.3206 |
| 2003-12-10 | 634.0651 |
| 2003-12-17 | 638.1822 |
| 2003-12-24 | 629.3800 |
| 2003-12-31 | 626.1011 |
| 2004-01-07 | 620.1381 |
| 2004-01-14 | 619.2848 |
| 2004-01-21 | 638.9322 |
| 2004-01-28 | 638.8364 |
| 2004-02-04 | 643.8719 |
| 2004-02-11 | 646.9314 |
| 2004-02-18 | 729.8317 |
| 2004-02-25 | 719.6389 |
| 2004-03-03 | 717.6349 |
| 2004-03-10 | 723.6642 |
| 2004-03-17 | 724.0213 |
| 2004-03-24 | 737.5274 |
| 2004-03-31 | 744.8201 |
| 2004-04-07 | 723.1168 |
| 2004-04-14 | 714.9537 |
| 2004-04-21 | 730.9787 |
| 2004-04-28 | 736.5011 |
| 2004-05-05 | 735.3319 |
| 2004-05-12 | 721.9901 |
| 2004-05-19 | 708.3185 |
| 2004-05-26 | 714.2785 |
#2004-06-02| 708.5477
#2004-06-09| 706.1293
#2004-06-16| 706.9426
#2004-06-23| 714.8088
#2004-06-30| 719.0023
#2004-07-07| 711.2861
#2004-07-14| 704.9500
#2004-07-21| 703.1559
#2004-07-28| 697.1576
#2004-08-04| 696.6574
#2004-08-11| 695.8912
#2004-08-18| 706.8284
#2004-08-25| 706.8051
#2004-09-01| 708.5142
#2004-09-08| 709.5146
#2004-09-15| 707.5304
#2004-09-22| 694.6933
#2004-09-29| 688.3344
#2004-10-06| 678.1769
#2004-10-13| 677.0959
#2004-10-20| 678.0591
#2004-10-27| 674.2467
#2004-11-03| 684.1142
#2004-11-10| 677.7990
#2004-11-17| 682.1557
#2004-11-24| 698.1140
#2004-12-01| 698.2120
#2004-12-08| 686.2957
#2004-12-15| 683.0274
#2004-12-22| 703.6547
#2004-12-29| 700.3141
#2005-01-05| 702.7902
#2005-01-12| 697.5201
#2005-01-19| 723.8904
#2005-01-26| 722.7214
#2005-02-02| 728.7049
#2005-02-09| 735.4993
#2005-02-16| 735.6384
#2005-02-23| 749.4269
#2005-03-02| 742.3284
#2005-03-09| 738.1215
#2005-03-16| 745.7590
#2005-03-23| 749.5668
#2005-03-30| 734.8175
#2005-04-06| 730.1842
#2005-04-13| 717.3413
#2005-04-20| 737.9737
#2005-04-27| 741.0094
#2005-05-04| 740.7551
#2005-05-11| 746.1458
#2005-05-18| 739.6904
#2005-05-25| 741.4698
#2005-06-01| 741.5024
#2005-06-08| 742.1407
#2005-06-15| 665.4297
#2005-06-22| 718.8487
#2005-06-29| 720.3649
#2005-07-06| 715.2203
#2005-07-13| 711.6971
#2005-07-20| 712.7355
#2005-07-27| 715.7864
#2005-08-03| 717.2678
#2005-08-10| 704.2988
#2005-08-17| 708.8285
#2005-08-24| 710.6389
#2005-08-31| 703.0002
#2005-09-07| 701.8436
#2005-09-14| 687.0794
#2005-09-21| 694.2339
#2005-09-28| 701.8301
#2005-10-05| 705.1641
#2005-10-12| 694.7833
#2005-10-19| 700.3324
#2005-10-26| 691.5664
#2005-11-02| 691.2904
#2005-11-09| 689.2711
#2005-11-16| 698.0273
#2005-11-23| 696.3895
#2005-11-30| 694.7707
#2005-12-07| 690.2712
#2005-12-14| 685.0006
#2005-12-21| 685.2462
#2005-12-28| 683.1930
#2006-01-04| 676.7276
#2006-01-11| 678.2041
#2006-01-18| 702.4115
#2006-01-25| 703.7479
#2006-02-01| 709.0955
#2006-02-08| 706.9919
#2006-02-15| 722.4065
#2006-02-22| 733.9854
#2006-03-01| 734.4646
#2006-03-08| 724.8452
#2006-03-15| 728.9822
#2006-03-22| 733.4987
#2006-03-29| 722.1935
#2006-04-05| 723.2699
#2006-04-12| 753.3725
#2006-04-19| 759.7660
#2006-04-26| 755.5239
#2006-05-03| 759.1017
#2006-05-10| 747.6042
#2006-05-17| 754.3002
#2006-05-24| 759.4936
#2006-05-31| 757.7883
#2006-06-07| 751.5395
#2006-06-14| 759.5534
#2006-06-21| 756.9984
#2006-06-28| 753.5998
#2006-07-05| 752.4186
#2006-07-12| 747.7868
#2006-07-19| 759.7183
#2006-07-26| 762.5923
#2006-08-02| 765.5079
#2006-08-09| 754.8077
#2006-08-16| 756.2800
#2006-08-23| 765.5975
#2006-08-30| 769.7902
#2006-09-06| 774.3732
#2006-09-13| 745.8088
#2006-09-20| 741.8217
#2006-09-27| 710.8942
#2006-10-04| 756.9009
#2006-10-11| 751.7608
#2006-10-18| 752.7138
#2006-10-25| 746.2019
#2006-11-01| 777.2291
#2006-11-08| 771.2507
#2006-11-15| 758.0618
#2006-11-22| 762.4045
#2006-11-29| 754.6781
#2006-12-06| 747.7828
#2006-12-13| 744.7391
#2006-12-20| 741.3767
#2006-12-27| 740.3699
#2007-01-03| 742.0274
#2007-01-10| 742.2381
#2007-01-17| 745.8844
#2007-01-24| 739.0901
#2007-01-31| 756.3828
#2007-02-07| 754.3053
#2007-02-14| 746.9085
#2007-02-21| 752.0892
#2007-02-28| 769.3305
#2007-03-07| 772.1886
#2007-03-14| 769.5209
#2007-03-21| 758.5867
#2007-03-28| 759.1827
#2007-04-04| 759.1507
#2007-04-11| 749.0099
#2007-04-18| 746.4595
#2007-04-25| 744.0196
#2007-05-02| 739.6589
#2007-05-09| 736.4458
#2007-05-16| 734.8359
#2007-05-23| 740.5927
#2007-05-30| 741.0230
#2007-06-06| 726.6499
#2007-06-13| 728.0316
#2007-06-20| 732.0886
#2007-06-27| 738.2966
#2007-07-04| 738.7744
#2007-07-11| 724.3604
#2007-07-18| 729.5853
#2007-07-25| 738.4644
#2007-08-01| 738.0769
#2007-08-08| 730.5901
#2007-08-15| 729.1090
#2007-08-22| 734.2303
#2007-08-29| 733.1587
#2007-09-05| 736.8093
#2007-09-12| 734.4660
#2007-09-19| 702.7480
#2007-09-26| 698.4034
#2007-10-03| 704.2004
#2007-10-10| 693.7239
#2007-10-17| 671.0047
#2007-10-24| 674.3960
#2007-10-31| 683.9592
#2007-11-07| 685.9198
#2007-11-14| 693.1482
#2007-11-21| 695.5560
#2007-11-28| 698.3324
#2007-12-05| 696.5387
#2007-12-12| 689.4447
#2007-12-19| 685.9915
#2007-12-26| 681.9186
#2008-01-02| 685.4518
#2008-01-09| 677.8499
#2008-01-16| 666.0457
#2008-01-23| 665.4661
#2008-01-30| 666.5236
#2008-02-06| 672.6582
#2008-02-13| 674.3157
#2008-02-20| 674.8991
#2008-02-27| 676.0352
#2008-03-05| 684.6547
#2008-03-12| 691.6155
#2008-03-19| 696.7822
#2008-03-26| 697.5753
#2008-04-02| 696.6223
#2008-04-09| 686.6047
#2008-04-16| 669.0086
#2008-04-23| 682.9850
#2008-04-30| 687.5591
#2008-05-07| 687.6249
#2008-05-14| 687.6957
#2008-05-21| 683.9772
#2008-05-28| 689.4689
#2008-06-04| 704.9352
#2008-06-11| 694.9692
#2008-06-18| 705.1377
#2008-06-25| 709.9066
#2008-07-02| 714.7856
#2008-07-09| 702.5680
#2008-07-16| 703.6164
#2008-07-23| 703.6767
#2008-07-30| 716.2805
#2008-08-06| 716.5006
#2008-08-13| 720.5549
#2008-08-20| 730.9952
#2008-08-27| 730.3990
#2008-09-03| 738.1945
#2008-09-10| 737.9111
#2008-09-17| 728.4440
#2008-09-24| 738.8498
#2008-10-01| 763.7485
#2008-10-08| 759.5984
#2008-10-15| 764.2805
#2008-10-22| 859.3220
#2008-10-29| 853.9268
#2008-11-05| 866.6696
#2008-11-12| 861.8964
#2008-11-19| 833.5453
#2008-11-26| 838.3373
#2008-12-03| 845.6939
#2008-12-10| 813.1682
#2008-12-17| 798.1740
#2008-12-24| 825.2339
#2008-12-31| 816.3043
#2009-01-07| 810.3691
#2009-01-14| 844.1502
#2009-01-21| 845.5739
#2009-01-28| 838.6017
#2009-02-04| 836.3531
#2009-02-11| 812.1332
#2009-02-18| 836.8242
#2009-02-25| 821.9398
#2009-03-04| 835.5363
#2009-03-11| 839.1170
#2009-03-18| 845.4305
#2009-03-25| 831.2002
#2009-04-01| 825.3768
#2009-04-08| 816.0230
#2009-04-15| 814.1526
#2009-04-22| 822.1112
#2009-04-29| 816.7368
#2009-05-06| 820.1587
#2009-05-13| 810.9750
#2009-05-20| 824.1762
#2009-05-27| 818.8099
#2009-06-03| 829.3292
#2009-06-10| 825.6088
#2009-06-17| 875.1386
#2009-06-24| 871.6972
#2009-07-01| 898.7415
#2009-07-08| 897.7619
#2009-07-15| 881.0049
#2009-07-22| 878.0510
#2009-07-29| 876.4170
#2009-08-05| 898.7213
#2009-08-12| 915.8653
#2009-08-19| 915.0395
#2009-08-26| 907.7851
#2009-09-02| 920.9375
#2009-09-09| 922.8273
#2009-09-16| 928.2116
#2009-09-23| 938.8422
#2009-09-30| 907.4715
#2009-10-07| 893.4430
#2009-10-14| 902.3269
#2009-10-21| 931.0044
#2009-10-28| 917.6173
#2009-11-04| 943.8616
#2009-11-11| 940.2705
#2009-11-18| 936.6319
#2009-11-25| 928.6388
#2009-12-02| 939.8389
#2009-12-09| 948.9054
#2009-12-16| 958.0546
#2009-12-23| 966.8563
#2009-12-30| 976.5127
#2010-01-06| 964.4506
#2010-01-13| 951.8569
#2010-01-20| 960.4669
#2010-01-27| 967.9070
#2010-02-03| 976.1753
#2010-02-10| 971.9133
#2010-02-17| 984.7207
#2010-02-24| 979.7865
#2010-03-03| 985.1260
#2010-03-10| 986.0701
#2010-03-17| 993.5307
#2010-03-24| 994.7243
#2010-03-31|1006.8700
#2010-04-07|1005.2250
#2010-04-14|1005.1115
#2010-04-21|1016.9690
#2010-04-28|1012.2525
#2010-05-05|1009.9811
#2010-05-12|1003.0785
#2010-05-19|1005.0471
#2010-05-26| 989.5589
#2010-06-02| 991.8085
#2010-06-09| 993.3177
#2010-06-16| 992.0886
#2010-06-23| 997.2282
#2010-06-30|1002.0764
#2010-07-07|1004.4707
#2010-07-14|1024.9361
#2010-07-21|1059.8157
#2010-07-28|1062.3933
#2010-08-04|1075.2687
#2010-08-11|1082.7274
#2010-08-18|1082.4366
#2010-08-25|1074.5495
#2010-09-01|1097.6684
#2010-09-08|1094.8138
#2010-09-15|1099.2603
#2010-09-22|1106.2942
#2010-09-29|1094.6281
#2010-10-06|1114.4343
#2010-10-13|1111.6611
#2010-10-20|1119.5071
#2010-10-27|1122.6463
#2010-11-03|1140.4202
#2010-11-10|1129.7915
#2010-11-17|1129.4830
#2010-11-24|1125.5412
#2010-12-01|1131.2149
#2010-12-08|1124.1995
#2010-12-15|1086.3333
#2010-12-22|1099.1892
#2010-12-29|1104.1384
#2011-01-05|1101.1571
#2011-01-12|1102.2147
#2011-01-19|1103.5225
#2011-01-26|1091.2820
#2011-02-02|1073.3911
#2011-02-09|1072.5399
#2011-02-16|1077.2256
#2011-02-23|1076.7823
#2011-03-02|1071.8295
#2011-03-09|1083.3070
#2011-03-16|1091.6032
#2011-03-23|1087.3948
#2011-03-30|1090.8991
#2011-04-06|1102.8489
#2011-04-13|1108.9182
#2011-04-20|1108.7737
#2011-04-27|1108.6998
#2011-05-04|1111.8382
#2011-05-11|1098.3127
#2011-05-18|1086.5434
#2011-05-25|1090.5310
#2011-06-01|1095.0504
#2011-06-08|1092.9162
#2011-06-15|1093.2901
#2011-06-22|1074.2304
#2011-06-29|1067.7585
#2011-07-06|1071.5515
#2011-07-13|1076.9294
#2011-07-20|1075.0125
#2011-07-27|1075.0104
#2011-08-03|1083.5083
#2011-08-10|1088.7940
#2011-08-17|1100.2595
#2011-08-24|1099.9543
#2011-08-31|1105.0414
#2011-09-07|1113.3236
#2011-09-14|1112.1277
#2011-09-21|1115.8536
#2011-09-28|1114.6730
#2011-10-05|1113.0416
#2011-10-12|1115.9808
#2011-10-19|1127.3459
#2011-10-26|1134.8556
#2011-11-02|1145.6929
#2011-11-09|1121.4535
#2011-11-16|1117.1985
#2011-11-23|1135.2587
#2011-11-30|1134.9733
#2011-12-07|1119.3502
#2011-12-14|1123.8698
#2011-12-21|1121.5415
#2011-12-28|1128.3739
#2012-01-04|1142.4816
#2012-01-11|1145.0228
#2012-01-18|1124.5616
#2012-01-25|1127.3990
#2012-02-01|1124.3343
#2012-02-08|1128.5661
#2012-02-15|1147.8078
#2012-02-22|1151.8010
#2012-02-29|1165.7696
#2012-03-07|1159.1304
#2012-03-14|1159.9696
#2012-03-21|1163.4321
#2012-03-28|1166.2159
#2012-04-04|1193.2526
#2012-04-11|1190.1983
#2012-04-18|1178.1150
#2012-04-25|1174.9084
#2012-05-02|1181.8987
#2012-05-09|1180.0008
#2012-05-16|1181.0163
#2012-05-23|1189.7188
#2012-05-30|1195.9616
#2012-06-06|1188.1781
#2012-06-13|1178.4987
#2012-06-20|1176.7515
#2012-06-27|1199.1012
#2012-07-04|1213.7889
#2012-07-11|1216.1966
#2012-07-18|1210.3703
#2012-07-25|1214.5712
#2012-08-01|1225.5717
#2012-08-08|1222.7623
#2012-08-15|1224.3409
#2012-08-22|1222.7732
#2012-08-29|1224.6891
#2012-09-05|1234.5537
#2012-09-12|1219.8706
#2012-09-19|1216.4556
#2012-09-26|1223.0564
#2012-10-03|1227.2265
#2012-10-10|1216.5468
#2012-10-17|1215.7786
#2012-10-24|1221.1376
#2012-10-31|1233.0590
#2012-11-07|1240.6314
#2012-11-14|1243.1702
#2012-11-21|1247.9368
#2012-11-28|1244.0164
#2012-12-05|1257.7830
#2012-12-12|1254.5629
#2012-12-19|1262.6882
#2012-12-26|1267.3703
#2013-01-02|1250.7428
#2013-01-09|1241.9621
#2013-01-16|1240.3256
#2013-01-23|1239.2551
#2013-01-30|1239.8178
#2013-02-06|1235.8809
#2013-02-13|1233.9082
#2013-02-20|1231.0886
#2013-02-27|1229.3425
#2013-03-06|1230.7582
#2013-03-13|1232.0817
#2013-03-20|1224.9807
#2013-03-27|1224.4346
#2013-04-03|1264.7205
#2013-04-10|1258.4708
#2013-04-17|1260.8311
#2013-04-24|1258.5862
#2013-05-01|1262.7844
#2013-05-08|1248.4047
#2013-05-15|1245.4017
#2013-05-22|1245.6151
#2013-05-29|1241.8606
#2013-06-05|1253.1957
#2013-06-12|1235.4516
#2013-06-19|1232.4555
#2013-06-26|1224.7299
#2013-07-03|1220.7381
#2013-07-10|1202.0540
#2013-07-17|1200.9114
#2013-07-24|1199.0973
#2013-07-31|1200.9991
#2013-08-07|1192.8402
#2013-08-14|1193.5151
#2013-08-21|1185.3753
#2013-08-28|1180.6389
#2013-09-04|1180.5901
#2013-09-11|1179.6856
#2013-09-18|1186.4282
#2013-09-25|1183.9116
#2013-10-02|1188.9259
#2013-10-09|1191.9817
#2013-10-16|1190.4430
#2013-10-23|1188.8476
#2013-10-30|1196.0716
#2013-11-06|1201.7909
#2013-11-13|1196.2149
#2013-11-20|1206.6532
#2013-11-27|1207.8011
#2013-12-04|1202.6311
#2013-12-11|1201.3564
#2013-12-18|1208.3769
#2013-12-25|1210.4979
#2014-01-01|1215.4499
#2014-01-08|1217.7706
#2014-01-15|1218.0257
#2014-01-22|1215.7305
#2014-01-29|1218.8734
#2014-02-05|1233.0883
#2014-02-12|1226.4401
#2014-02-19|1230.8243
#2014-02-26|1239.0286
#2014-03-05|1248.2060
#2014-03-12|1250.7924
#2014-03-19|1247.4231
#2014-03-26|1260.3468
#2014-04-02|1261.4290
#2014-04-09|1266.9410
#2014-04-16|1266.8952
#2014-04-23|1273.9135
#2014-04-30|1275.0212
#2014-05-07|1276.5648
#2014-05-14|1286.6714
#2014-05-21|1288.4234
#2014-05-28|1294.5463
#2014-06-04|1290.5364
#2014-06-11|1283.9995
#2014-06-18|1288.3049
#2014-06-25|1283.0239
#2014-07-02|1300.3612
#2014-07-09|1302.2340
#2014-07-16|1300.7633
#2014-07-23|1306.9901
#2014-07-30|1313.6733
#2014-08-06|1322.0084
#2014-08-13|1317.7161
#2014-08-20|1320.1870
#2014-08-27|1321.3232
#2014-09-03|1336.4957
#2014-09-10|1346.5685
#2014-09-17|1354.1594
#2014-09-24|1369.0883
#2014-10-01|1376.9555
#2014-10-08|1377.6529
#2014-10-15|1380.6487
#2014-10-22|1372.7585
#2014-10-29|1378.3726
#2014-11-05|1391.2976
#2014-11-12|1391.7458
#2014-11-19|1400.1582
#2014-11-26|1410.3759
#2014-12-03|1425.1007
#2014-12-10|1429.5081
#2014-12-17|1430.4855
#2014-12-24|1434.4307
#2014-12-31|1441.9674
#2015-01-07|1448.0301
#2015-01-14|1456.2557
#2015-01-21|1462.5990
#2015-01-28|1466.4086
#2015-02-04|1486.9151
#2015-02-11|1486.3377
#2015-02-18|1487.0382
#2015-02-25|1486.6202
#2015-03-04|1493.9089
#2015-03-11|1487.4196
#2015-03-18|1481.6995
#2015-03-25|1489.2162
#2015-04-01|1488.1220
#2015-04-08|1488.2907
#2015-04-15|1489.2076
#2015-04-22|1500.3478
#2015-04-29|1506.8522
#2015-05-06|1523.6367
#2015-05-13|1516.1330
#2015-05-20|1518.2068
#2015-05-27|1522.7504
#2015-06-03|1522.3865
#2015-06-10|1510.9448
#2015-06-17|1517.9712
#2015-06-24|1508.4514
#2015-07-01|1502.0990
#2015-07-08|1495.2500
#2015-07-15|1500.5145
#2015-07-22|1502.8356
#2015-07-29|1504.0926
#2015-08-05|1515.9226
#2015-08-12|1511.1525
#2015-08-19|1518.7300
#2015-08-26|1505.8318
#2015-09-02|1518.5868
#2015-09-09|1522.1430
#2015-09-16|1509.7371
#2015-09-23|1513.9284
#2015-09-30|1528.5894
#2015-10-07|1526.0068
#2015-10-14|1533.3937
#2015-10-21|1534.7516
#2015-10-28|1539.8248
#2015-11-04|1559.7220
#2015-11-11|1553.8971
#2015-11-18|1566.5433
#2015-11-25|1566.3629
#2015-12-02|1568.3107
#2015-12-09|1567.7069
#2015-12-16|1572.7826
#2015-12-23|1570.7549
#2015-12-30|1571.5456
#2016-01-06|1571.5924
#2016-01-13|1569.4611
#2016-01-20|1565.5161
#2016-01-27|1566.4230
#2016-02-03|1582.7055
#2016-02-10|1575.8171
#2016-02-17|1566.5117
#2016-02-24|1572.8821
#2016-03-02|1575.2390
#2016-03-09|1569.2397
#2016-03-16|1566.2150
#2016-03-23|1569.0788
#2016-03-30|1569.8368
#2016-04-06|1576.2749
#2016-04-13|1589.6570
#2016-04-20|1589.7881
#2016-04-27|1596.0791
#2016-05-04|1609.7316
#2016-05-11|1602.4299
#2016-05-18|1603.5738
#2016-05-25|1606.1921
#2016-06-01|1613.3908
#2016-06-08|1602.4518
#2016-06-15|1598.2488
#2016-06-22|1600.3661
#2016-06-29|1606.6182
#2016-07-06|1614.4098
#2016-07-13|1619.1572
#2016-07-20|1628.1681
#2016-07-27|1634.6883
#2016-08-03|1640.7182
#2016-08-10|1640.1424
#2016-08-17|1644.3270
#2016-08-24|1648.9284
#2016-08-31|1662.0116
#2016-09-07|1665.7553
#2016-09-14|1670.7199
#2016-09-21|1678.6342
#2016-09-28|1688.2486
#2016-10-05|1694.1482
#2016-10-12|1690.1956
#2016-10-19|1707.5452
#2016-10-26|1713.0523
#2016-11-02|1733.3034
#2016-11-09|1721.9936
#2016-11-16|1725.1449
#2016-11-23|1716.7927
#2016-11-30|1722.2082
#2016-12-07|1704.4412
#2016-12-14|1716.0378
#2016-12-21|1712.6435
#2016-12-28|1720.7258
#2017-01-04|1729.1464
#2017-01-11|1720.9063
#2017-01-18|1724.5697
#2017-01-25|1728.9471
#2017-02-01|1731.0293
#2017-02-08|1728.7716
#2017-02-15|1731.9462
#2017-02-22|1736.3386
#2017-03-01|1732.7405
#2017-03-08|1725.1680
#2017-03-15|1728.0783
#2017-03-22|1730.5800
#2017-03-29|1725.3834
#2017-04-05|1737.0982
#2017-04-12|1732.0632
#2017-04-19|1735.4747
#2017-04-26|1727.4360
#2017-05-03|1734.6928
#2017-05-10|1734.7205
#2017-05-17|1748.3170
#2017-05-24|1748.9558
#2017-05-31|1753.0750
#2017-06-07|1732.7822
#2017-06-14|1734.4682
#2017-06-21|1728.2910
#2017-06-28|1722.0360
#2017-07-05|1727.8998
#2017-07-12|1724.0894
#2017-07-19|1735.3469
#2017-07-26|1736.4246
#2017-08-02|1748.2867
#2017-08-09|1740.7822
#2017-08-16|1741.8229
#2017-08-23|1746.6099
#2017-08-30|1741.6138
#2017-09-06|1745.1393
#2017-09-13|1731.9504
#2017-09-20|1753.2240
#2017-09-27|1765.2094
#2017-10-04|1769.8418
#2017-10-11|1770.0133
#2017-10-18|1770.8195
#2017-10-25|1772.9337
#2017-11-01|1784.1411
#2017-11-08|1780.8957
#2017-11-15|1781.9889
#2017-11-22|1786.4091
#2017-11-29|1786.8657
#2017-12-06|1789.2176
#2017-12-13|1775.7724
#2017-12-20|1779.4309
#2017-12-27|1784.0265
#2018-01-03|1784.0665
#2018-01-10|1773.6592
#2018-01-17|1776.0372
#2018-01-24|1761.3675
#2018-01-31|1769.2294
#2018-02-07|1753.7381
#2018-02-14|1750.3073
#2018-02-21|1748.9901
#2018-02-28|1752.6479
#2018-03-07|1744.5429
#2018-03-14|1744.2959
#2018-03-21|1742.0356
#2018-03-28|1746.5974
#2018-04-04|1745.9300
#2018-04-11|1743.7425
#2018-04-18|1750.7147
#2018-04-25|1748.5904
#2018-05-02|1750.9337
#2018-05-09|1748.8889
#2018-05-16|1751.5928
#2018-05-23|1761.4865
#2018-05-30|1774.2694
#2018-06-06|1763.4198
#2018-06-13|1764.0381
#2018-06-20|1778.8898
#2018-06-27|1787.1157
#2018-07-04|1785.9013
#2018-07-11|1781.9188
#2018-07-18|1784.5909
#2018-07-25|1787.7027
#2018-08-01|1786.7996
#2018-08-08|1788.5811
#2018-08-15|1792.5499
#2018-08-22|1796.7694
#2018-08-29|1796.1706
#2018-09-05|1798.0118
#2018-09-12|1792.4740
#2018-09-19|1795.9527
#2018-09-26|1796.9107
#2018-10-03|1803.6722
#2018-10-10|1801.9237
#2018-10-17|1804.9772
#2018-10-24|1814.6565
#2018-10-31|1814.6885
#2018-11-07|1813.0003
#2018-11-14|1836.0654
#2018-11-21|1854.1739
#2018-11-28|1858.4501
#2018-12-05|1864.3615
#2018-12-12|1879.7432
#2018-12-19|1897.9030
#2018-12-26|1902.0928
#2019-01-02|1919.5834
#2019-01-09|1916.0263
#2019-01-16|1934.5791
#2019-01-23|1923.5465
#2019-01-30|1921.7540
#2019-02-06|1916.7288
#2019-02-13|1916.7132
#2019-02-20|1922.6094
#2019-02-27|1923.4949
#2019-03-06|1922.5480
#2019-03-13|1928.2127
#2019-03-20|1935.7209
#2019-03-27|1948.2334
#2019-04-03|1944.1209
#2019-04-10|1954.6754
#2019-04-17|1968.5970
#2019-04-24|1971.2732
#2019-05-01|1970.0153
#2019-05-08|1972.7069
#2019-05-15|1968.6529
#2019-05-22|1970.2383
#2019-05-29|1981.5729
#2019-06-05|1985.4620
#2019-06-12|1985.1937
#2019-06-19|2014.6938
#2019-06-26|2017.2013
#2019-07-03|2031.7741
#2019-07-10|2025.8292
#2019-07-17|2019.1553
#2019-07-24|2030.9599
#2019-07-31|2038.8927
#2019-08-07|2049.3356
#2019-08-14|2062.5650
#2019-08-21|2075.8806
#2019-08-28|2102.7914
#2019-09-04|2111.0355
#2019-09-11|2114.5565
#2019-09-18|2139.5429
#2019-09-25|2140.8426
#2019-10-02|2150.1279
#2019-10-09|2143.7297
#2019-10-16|2141.9848
#2019-10-23|2153.9724
#2019-10-30|2165.9337
#2019-11-06|2176.1102
#2019-11-13|2203.0974
#2019-11-20|2205.5770
#2019-11-27|2208.3837
#2019-12-04|2212.4815
#2019-12-11|2197.7803
#2019-12-18|2164.7439
#2019-12-25|2162.7660
#2020-01-01|2163.8947
#2020-01-08|2149.6521
#2020-01-15|2184.3004
#2020-01-22|2186.1601
#2020-01-29|2196.1225
#2020-02-05|2195.8848
#2020-02-12|2161.6361
#2020-02-19|2183.5581
#2020-02-26|2207.4682
#2020-03-04|2255.6928
#2020-03-11|2281.8084
#2020-03-18|2291.6394
#2020-03-25|2319.0446
#2020-04-01|2298.3421
#2020-04-08|2271.7839
#2020-04-15|2291.9996
#2020-04-22|2308.3221
#2020-04-29|2334.5901
#2020-05-06|2328.3343
#2020-05-13|2302.8020
#2020-05-20|2329.2539
#2020-05-27|2345.8341
#2020-06-03|2373.8973
#2020-06-10|2386.1249
#2020-06-17|2429.7122
#2020-06-24|2452.9852
#2020-07-01|2483.3394
#2020-07-08|2486.5136
#2020-07-15|2517.9886
#2020-07-22|2532.9548
#2020-07-29|2550.0643
#2020-08-05|2579.8088
#2020-08-12|2556.8769
#2020-08-19|2599.7509
#2020-08-26|2625.5906
#2020-09-02|2672.0911
#2020-09-09|2649.8715
#2020-09-16|2644.3297
#2020-09-23|2648.0033
#2020-09-30|2656.5446
#2020-10-07|2678.9787
#2020-10-14|2696.0477
#2020-10-21|2708.0065
#2020-10-28|2747.7203
#2020-11-04|2790.3293
#2020-11-11|2782.9941
#2020-11-18|2828.3841
#2020-11-25|2840.2276
#2020-12-02|2857.5835
#2020-12-09|2830.1346
#2020-12-16|2828.0563
#2020-12-23|2835.1032
#2020-12-30|2851.6299
#2021-01-06|2874.4385
#2021-01-13|2878.2963
#2021-01-20|2898.1617
#2021-01-27|2941.3344
#2021-02-03|2951.5841
#2021-02-10|2932.1648
#2021-02-17|2935.2106
#2021-02-24|2950.6912
#2021-03-03|2985.6852
#2021-03-10|2978.2666
#2021-03-17|2991.7974
#2021-03-24|3022.6181
#2021-03-31|3020.8100
#2021-04-07|3010.3915
#2021-04-14|3044.1802
#2021-04-21|3062.5137
#2021-04-28|3074.5724
#2021-05-05|3089.0769
#2021-05-12|3073.9405
#2021-05-19|3097.7127
#2021-05-26|3116.3277
#2021-06-02|3135.1475
#2021-06-09|3122.7627
#2021-06-16|3130.1323
#2021-06-23|3136.6128
#2021-06-30|3142.6005
#2021-07-07|3150.2250
#2021-07-14|3141.6484
#2021-07-21|3152.5592
#2021-07-28|3163.2571
#2021-08-04|3183.6340
#2021-08-11|3172.1827
#2021-08-18|3211.6269
#2021-08-25|3216.3923
#2021-09-01|3239.9486
#2021-09-08|3211.9179
#2021-09-15|3216.8330
#2021-09-22|3236.0700
#2021-09-29|3265.6232
#2021-10-06|3291.9244
#2021-10-13|3304.9956
#2021-10-20|3340.1637
#2021-10-27|3355.4202
#2021-11-03|3387.8995
#2021-11-10|3384.2598
#2021-11-17|3407.1029
#2021-11-24|3424.4791
#2021-12-01|3431.6967
#2021-12-08|3401.2006
#2021-12-15|3410.5872
#2021-12-22|3427.5127
#2021-12-29|3426.6102
#2022-01-05|3492.2820
#2022-01-12|3483.8009
#2022-01-19|3495.6639
#2022-01-26|3492.8347
#2022-02-02|3517.6043
#2022-02-09|3491.0697
#2022-02-16|3482.6677
#2022-02-23|3500.2990
#2022-03-02|3493.2910
#2022-03-09|3473.5811
#2022-03-16|3451.0358
#2022-03-23|3463.7053
#2022-03-30|3455.3132
#2022-04-06|3438.8975
#2022-04-13|3445.8034
#2022-04-20|3436.2573
#2022-04-27|3445.7270
#2022-05-04|3427.9979
#2022-05-11|3418.0256
#2022-05-18|3419.7432
#2022-05-25|3423.0946
#2022-06-01|3409.6775
#2022-06-08|3394.7064
#2022-06-15|3367.5615
#2022-06-22|3369.5537
#2022-06-29|3373.5456
#2022-07-06|3368.9356
#2022-07-13|3354.4218
#2022-07-20|3341.1139
#2022-07-27|3349.5767
#2022-08-03|3348.7830
#2022-08-10|3337.9900
#2022-08-17|3345.1407
#2022-08-24|3331.4198
#2022-08-31|3320.7482
#2022-09-07|3306.1579
#2022-09-14|3274.7128
#2022-09-21|3266.5075
#2022-09-28|3253.1950
#2022-10-05|3236.6156
#2022-10-12|3221.5223
#2022-10-19|3218.4275
#2022-10-26|3218.4264
#2022-11-02|3221.8193
#2022-11-09|3210.3837
#2022-11-16|3217.9142
#2022-11-23|3216.0007
#2022-11-30|3216.8787
#2022-12-07|3222.8055
#2022-12-14|3200.9734
#2022-12-21|3192.1146
#2022-12-28|3180.0979
#2023-01-04|3157.0692
#2023-01-11|3157.7579
#2023-01-18|3177.0500
#2023-01-25|3178.3096
#2023-02-01|3186.2577
#2023-02-08|3171.2320
#2023-02-15|3159.0110
#2023-02-22|3153.6267
#2023-03-01|3147.6187
#2023-03-08|3142.8527
#2023-03-15|3140.7602
#2023-03-22|3114.0210
#2023-03-29|3093.3219
#2023-04-05|3089.1617
#2023-04-12|3073.5696
#2023-04-19|3081.4084
#2023-04-26|3100.4686
#2023-05-03|3091.9642
#2023-05-10|3069.8123
#2023-05-17|3047.5405
#2023-05-24|3036.8643
#2023-05-31|3042.6280
#2023-06-07|3030.7630
#2023-06-14|3027.3020
#2023-06-21|3033.9480
#2023-06-28|3034.7780
#2023-07-05|3016.3440
#2023-07-12|3006.7380
#2023-07-19|3023.9130
#2023-07-26|3020.8480
#2023-08-02|3005.5410
#2023-08-09|3003.0560
#2023-08-16|3005.5720
#2023-08-23|3023.3650
#2023-08-30|3031.1130
#2023-09-06|3012.2880
#2023-09-13|3012.2670
#2023-09-20|3021.3870
#2023-09-27|3021.9960
#2023-10-04|2999.2180
#2023-10-11|2994.1240
#2023-10-18|2985.1090
#2023-10-25|2996.1090
#2023-11-01|3024.6450
#2023-11-08|3033.2250
#2023-11-15|3028.3620
#2023-11-22|3033.1790
#2023-11-29|3036.0950
#2023-12-06|3041.0770
#2023-12-13|3059.1470
#2023-12-20|3089.6230
#2023-12-27|3096.9880
#2024-01-03|3081.2210
#2024-01-10|3064.1270
#2024-01-17|3071.3900
#2024-01-24|3085.5020
#2024-01-31|3079.3310
#2024-02-07|3076.6540
#2024-02-14|3091.6450
#2024-02-21|3081.8830
#2024-02-28|3109.0170
#2024-03-06|3149.3140
#2024-03-13|3206.8110
#2024-03-20|3214.0260
#2024-03-27|3224.6440
#2024-04-03|3187.7700
#2024-04-10|3145.6620
#2024-04-17|3143.7850
#2024-04-24|3141.7530
#2024-05-01|3148.8890
#2024-05-08|3136.9130
#2024-05-15|3158.5320
#2024-05-22|3154.1410
#2024-05-29|3148.8640
#2024-06-05|3170.3790
#2024-06-12|3162.5050
#2024-06-19|3209.7190
#2024-06-26|3226.6980
#2024-07-03|3225.8170
#2024-07-10|3218.8100
#2024-07-17|3231.3800
#2024-07-24|3233.1900
#2024-07-31|3235.5380
#2024-08-07|3247.4270
#2024-08-14|3281.7200
#2024-08-21|3284.5540
#2024-08-28|3292.0500
#2024-09-04|3284.0060
#2024-09-11|3284.9570
#2024-09-18|3289.5290
#2024-09-25|3310.1730
#2024-10-02|3316.2350
#2024-10-09|3321.0450
#2024-10-16|3317.7890
#2024-10-23|3324.0390
#2024-10-30|3332.5000
#2024-11-06|3339.7410
#2024-11-13|3344.3930
