Table Data - Treasury and Agency Securities, Foreign-Related Institutions
| Title | Treasury and Agency Securities, Foreign-Related Institutions |
|---|---|
| Series ID | TASFRIW027SBOG |
| Source | Board of Governors of the Federal Reserve System (US) |
| Release | H.8 Assets and Liabilities of Commercial Banks in the United States |
| Seasonal Adjustment | Seasonally Adjusted |
| Frequency | Weekly, Ending Wednesday |
| Units | Billions of U.S. Dollars |
| Date Range | 1973-01-03 to 2024-11-06 |
| Last Updated | 2024-11-15 3:34 PM CST |
| Notes | For questions on the data, please contact the data source. For questions on FRED functionality, please contact us here. |
| DATE | VALUE |
|---|---|
| 1973-01-03 | 0.7450 |
| 1973-01-10 | 0.7260 |
| 1973-01-17 | 0.7070 |
| 1973-01-24 | 0.6880 |
| 1973-01-31 | 0.6690 |
| 1973-02-07 | 0.6640 |
| 1973-02-14 | 0.6570 |
| 1973-02-21 | 0.6510 |
| 1973-02-28 | 0.6450 |
| 1973-03-07 | 0.6480 |
| 1973-03-14 | 0.6520 |
| 1973-03-21 | 0.6560 |
| 1973-03-28 | 0.6590 |
| 1973-04-04 | 0.6590 |
| 1973-04-11 | 0.6550 |
| 1973-04-18 | 0.6510 |
| 1973-04-25 | 0.6470 |
| 1973-05-02 | 0.6490 |
| 1973-05-09 | 0.6670 |
| 1973-05-16 | 0.6850 |
| 1973-05-23 | 0.7020 |
| 1973-05-30 | 0.7200 |
| 1973-06-06 | 0.7370 |
| 1973-06-13 | 0.7540 |
| 1973-06-20 | 0.7700 |
| 1973-06-27 | 0.7880 |
| 1973-07-04 | 0.7960 |
| 1973-07-11 | 0.7980 |
| 1973-07-18 | 0.8000 |
| 1973-07-25 | 0.8030 |
| 1973-08-01 | 0.8070 |
| 1973-08-08 | 0.8240 |
| 1973-08-15 | 0.8400 |
| 1973-08-22 | 0.8570 |
| 1973-08-29 | 0.8740 |
| 1973-09-05 | 0.8800 |
| 1973-09-12 | 0.8830 |
| 1973-09-19 | 0.8850 |
| 1973-09-26 | 0.8870 |
| 1973-10-03 | 0.8900 |
| 1973-10-10 | 0.8950 |
| 1973-10-17 | 0.8980 |
| 1973-10-24 | 0.9020 |
| 1973-10-31 | 0.9060 |
| 1973-11-07 | 0.9200 |
| 1973-11-14 | 0.9350 |
| 1973-11-21 | 0.9500 |
| 1973-11-28 | 0.9650 |
| 1973-12-05 | 0.9590 |
| 1973-12-12 | 0.9450 |
| 1973-12-19 | 0.9300 |
| 1973-12-26 | 0.9170 |
| 1974-01-02 | 0.9040 |
| 1974-01-09 | 0.8910 |
| 1974-01-16 | 0.8790 |
| 1974-01-23 | 0.8670 |
| 1974-01-30 | 0.8550 |
| 1974-02-06 | 0.8980 |
| 1974-02-13 | 0.9500 |
| 1974-02-20 | 1.0040 |
| 1974-02-27 | 1.0560 |
| 1974-03-06 | 1.0500 |
| 1974-03-13 | 1.0350 |
| 1974-03-20 | 1.0190 |
| 1974-03-27 | 1.0040 |
| 1974-04-03 | 0.9940 |
| 1974-04-10 | 0.9900 |
| 1974-04-17 | 0.9880 |
| 1974-04-24 | 0.9860 |
| 1974-05-01 | 0.9840 |
| 1974-05-08 | 0.9880 |
| 1974-05-15 | 0.9930 |
| 1974-05-22 | 0.9980 |
| 1974-05-29 | 1.0030 |
| 1974-06-05 | 1.0140 |
| 1974-06-12 | 1.0280 |
| 1974-06-19 | 1.0420 |
| 1974-06-26 | 1.0560 |
| 1974-07-03 | 1.0660 |
| 1974-07-10 | 1.0700 |
| 1974-07-17 | 1.0760 |
| 1974-07-24 | 1.0800 |
| 1974-07-31 | 1.0850 |
| 1974-08-07 | 1.0590 |
| 1974-08-14 | 1.0340 |
| 1974-08-21 | 1.0070 |
| 1974-08-28 | 0.9810 |
| 1974-09-04 | 0.9710 |
| 1974-09-11 | 0.9750 |
| 1974-09-18 | 0.9770 |
| 1974-09-25 | 0.9790 |
| 1974-10-02 | 0.9840 |
| 1974-10-09 | 0.9910 |
| 1974-10-16 | 0.9990 |
| 1974-10-23 | 1.0070 |
| 1974-10-30 | 1.0150 |
| 1974-11-06 | 1.0040 |
| 1974-11-13 | 0.9900 |
| 1974-11-20 | 0.9770 |
| 1974-11-27 | 0.9640 |
| 1974-12-04 | 0.9760 |
| 1974-12-11 | 1.0070 |
| 1974-12-18 | 1.0380 |
| 1974-12-25 | 1.0700 |
| 1975-01-01 | 1.0940 |
| 1975-01-08 | 1.0670 |
| 1975-01-15 | 1.0410 |
| 1975-01-22 | 1.0150 |
| 1975-01-29 | 0.9890 |
| 1975-02-05 | 0.9750 |
| 1975-02-12 | 0.9640 |
| 1975-02-19 | 0.9540 |
| 1975-02-26 | 0.9440 |
| 1975-03-05 | 0.9380 |
| 1975-03-12 | 0.9340 |
| 1975-03-19 | 0.9280 |
| 1975-03-26 | 0.9240 |
| 1975-04-02 | 0.9180 |
| 1975-04-09 | 0.9080 |
| 1975-04-16 | 0.8990 |
| 1975-04-23 | 0.8890 |
| 1975-04-30 | 0.8800 |
| 1975-05-07 | 0.8590 |
| 1975-05-14 | 0.8370 |
| 1975-05-21 | 0.8160 |
| 1975-05-28 | 0.7950 |
| 1975-06-04 | 0.7810 |
| 1975-06-11 | 0.7740 |
| 1975-06-18 | 0.7660 |
| 1975-06-25 | 0.7580 |
| 1975-07-02 | 0.7510 |
| 1975-07-09 | 0.7470 |
| 1975-07-16 | 0.7430 |
| 1975-07-23 | 0.7390 |
| 1975-07-30 | 0.7350 |
| 1975-08-06 | 0.7430 |
| 1975-08-13 | 0.7540 |
| 1975-08-20 | 0.7640 |
| 1975-08-27 | 0.7740 |
| 1975-09-03 | 0.7770 |
| 1975-09-10 | 0.7700 |
| 1975-09-17 | 0.7640 |
| 1975-09-24 | 0.7580 |
| 1975-10-01 | 0.7530 |
| 1975-10-08 | 0.7590 |
| 1975-10-15 | 0.7660 |
| 1975-10-22 | 0.7710 |
| 1975-10-29 | 0.7780 |
| 1975-11-05 | 0.8730 |
| 1975-11-12 | 1.0040 |
| 1975-11-19 | 1.1340 |
| 1975-11-26 | 1.2640 |
| 1975-12-03 | 1.2990 |
| 1975-12-10 | 1.2080 |
| 1975-12-17 | 1.1170 |
| 1975-12-24 | 1.0270 |
| 1975-12-31 | 0.9360 |
| 1976-01-07 | 0.9140 |
| 1976-01-14 | 0.8910 |
| 1976-01-21 | 0.8700 |
| 1976-01-28 | 0.8480 |
| 1976-02-04 | 0.8400 |
| 1976-02-11 | 0.8420 |
| 1976-02-18 | 0.8440 |
| 1976-02-25 | 0.8460 |
| 1976-03-03 | 0.8700 |
| 1976-03-10 | 0.9240 |
| 1976-03-17 | 0.9770 |
| 1976-03-24 | 1.0310 |
| 1976-03-31 | 1.0850 |
| 1976-04-07 | 1.0690 |
| 1976-04-14 | 1.0540 |
| 1976-04-21 | 1.0380 |
| 1976-04-28 | 1.0230 |
| 1976-05-05 | 1.0130 |
| 1976-05-12 | 1.0040 |
| 1976-05-19 | 0.9950 |
| 1976-05-26 | 0.9870 |
| 1976-06-02 | 0.9970 |
| 1976-06-09 | 1.0550 |
| 1976-06-16 | 1.1120 |
| 1976-06-23 | 1.1690 |
| 1976-06-30 | 1.2270 |
| 1976-07-07 | 1.1460 |
| 1976-07-14 | 1.0650 |
| 1976-07-21 | 0.9840 |
| 1976-07-28 | 0.9030 |
| 1976-08-04 | 0.8700 |
| 1976-08-11 | 0.8760 |
| 1976-08-18 | 0.8810 |
| 1976-08-25 | 0.8860 |
| 1976-09-01 | 0.8970 |
| 1976-09-08 | 0.9400 |
| 1976-09-15 | 0.9840 |
| 1976-09-22 | 1.0280 |
| 1976-09-29 | 1.0720 |
| 1976-10-06 | 1.0650 |
| 1976-10-13 | 1.0490 |
| 1976-10-20 | 1.0350 |
| 1976-10-27 | 1.0190 |
| 1976-11-03 | 1.0370 |
| 1976-11-10 | 1.0990 |
| 1976-11-17 | 1.1600 |
| 1976-11-24 | 1.2230 |
| 1976-12-01 | 1.2820 |
| 1976-12-08 | 1.3270 |
| 1976-12-15 | 1.3740 |
| 1976-12-22 | 1.4190 |
| 1976-12-29 | 1.4650 |
| 1977-01-05 | 1.4370 |
| 1977-01-12 | 1.3800 |
| 1977-01-19 | 1.3240 |
| 1977-01-26 | 1.2660 |
| 1977-02-02 | 1.2280 |
| 1977-02-09 | 1.2370 |
| 1977-02-16 | 1.2470 |
| 1977-02-23 | 1.2560 |
| 1977-03-02 | 1.2620 |
| 1977-03-09 | 1.2580 |
| 1977-03-16 | 1.2540 |
| 1977-03-23 | 1.2500 |
| 1977-03-30 | 1.2470 |
| 1977-04-06 | 1.2120 |
| 1977-04-13 | 1.1700 |
| 1977-04-20 | 1.1290 |
| 1977-04-27 | 1.0890 |
| 1977-05-04 | 1.0770 |
| 1977-05-11 | 1.0870 |
| 1977-05-18 | 1.0960 |
| 1977-05-25 | 1.1060 |
| 1977-06-01 | 1.1140 |
| 1977-06-08 | 1.1130 |
| 1977-06-15 | 1.1120 |
| 1977-06-22 | 1.1100 |
| 1977-06-29 | 1.1090 |
| 1977-07-06 | 1.1130 |
| 1977-07-13 | 1.1170 |
| 1977-07-20 | 1.1220 |
| 1977-07-27 | 1.1260 |
| 1977-08-03 | 1.1440 |
| 1977-08-10 | 1.1820 |
| 1977-08-17 | 1.2180 |
| 1977-08-24 | 1.2560 |
| 1977-08-31 | 1.2940 |
| 1977-09-07 | 1.2970 |
| 1977-09-14 | 1.3000 |
| 1977-09-21 | 1.3040 |
| 1977-09-28 | 1.3070 |
| 1977-10-05 | 1.2990 |
| 1977-10-12 | 1.2880 |
| 1977-10-19 | 1.2760 |
| 1977-10-26 | 1.2640 |
| 1977-11-02 | 1.2630 |
| 1977-11-09 | 1.2850 |
| 1977-11-16 | 1.3080 |
| 1977-11-23 | 1.3320 |
| 1977-11-30 | 1.3540 |
| 1977-12-07 | 1.3640 |
| 1977-12-14 | 1.3740 |
| 1977-12-21 | 1.3840 |
| 1977-12-28 | 1.3930 |
| 1978-01-04 | 1.3730 |
| 1978-01-11 | 1.3300 |
| 1978-01-18 | 1.2870 |
| 1978-01-25 | 1.2440 |
| 1978-02-01 | 1.2060 |
| 1978-02-08 | 1.1940 |
| 1978-02-15 | 1.1820 |
| 1978-02-22 | 1.1690 |
| 1978-03-01 | 1.1650 |
| 1978-03-08 | 1.2140 |
| 1978-03-15 | 1.2630 |
| 1978-03-22 | 1.3120 |
| 1978-03-29 | 1.3610 |
| 1978-04-05 | 1.3540 |
| 1978-04-12 | 1.3250 |
| 1978-04-19 | 1.2960 |
| 1978-04-26 | 1.2670 |
| 1978-05-03 | 1.2680 |
| 1978-05-10 | 1.3070 |
| 1978-05-17 | 1.3460 |
| 1978-05-24 | 1.3860 |
| 1978-05-31 | 1.4250 |
| 1978-06-07 | 1.4670 |
| 1978-06-14 | 1.5110 |
| 1978-06-21 | 1.5540 |
| 1978-06-28 | 1.5960 |
| 1978-07-05 | 1.6050 |
| 1978-07-12 | 1.5990 |
| 1978-07-19 | 1.5940 |
| 1978-07-26 | 1.5880 |
| 1978-08-02 | 1.5810 |
| 1978-08-09 | 1.5690 |
| 1978-08-16 | 1.5580 |
| 1978-08-23 | 1.5460 |
| 1978-08-30 | 1.5350 |
| 1978-09-06 | 1.5560 |
| 1978-09-13 | 1.5830 |
| 1978-09-20 | 1.6080 |
| 1978-09-27 | 1.6350 |
| 1978-10-04 | 1.6420 |
| 1978-10-11 | 1.6320 |
| 1978-10-18 | 1.6230 |
| 1978-10-25 | 1.6140 |
| 1978-11-01 | 1.6080 |
| 1978-11-08 | 1.6220 |
| 1978-11-15 | 1.6360 |
| 1978-11-22 | 1.6510 |
| 1978-11-29 | 1.6650 |
| 1978-12-06 | 1.6930 |
| 1978-12-13 | 1.7230 |
| 1978-12-20 | 1.7540 |
| 1978-12-27 | 1.7840 |
| 1979-01-03 | 1.5888 |
| 1979-01-10 | 1.5209 |
| 1979-01-17 | 1.4954 |
| 1979-01-24 | 1.4392 |
| 1979-01-31 | 1.4121 |
| 1979-02-07 | 1.4152 |
| 1979-02-14 | 1.4270 |
| 1979-02-21 | 1.4281 |
| 1979-02-28 | 1.4378 |
| 1979-03-07 | 1.4460 |
| 1979-03-14 | 1.4551 |
| 1979-03-21 | 1.4650 |
| 1979-03-28 | 1.4859 |
| 1979-04-04 | 1.5186 |
| 1979-04-11 | 1.5550 |
| 1979-04-18 | 1.5917 |
| 1979-04-25 | 1.6214 |
| 1979-05-02 | 1.6621 |
| 1979-05-09 | 1.6899 |
| 1979-05-16 | 1.7310 |
| 1979-05-23 | 1.7535 |
| 1979-05-30 | 1.7953 |
| 1979-06-06 | 1.8203 |
| 1979-06-13 | 1.8267 |
| 1979-06-20 | 1.8433 |
| 1979-06-27 | 1.8572 |
| 1979-07-04 | 1.8906 |
| 1979-07-11 | 1.8552 |
| 1979-07-18 | 1.8580 |
| 1979-07-25 | 1.8243 |
| 1979-08-01 | 1.8391 |
| 1979-08-08 | 1.8494 |
| 1979-08-15 | 1.8384 |
| 1979-08-22 | 1.8437 |
| 1979-08-29 | 1.8412 |
| 1979-09-05 | 1.8859 |
| 1979-09-12 | 1.9102 |
| 1979-09-19 | 1.9483 |
| 1979-09-26 | 2.0252 |
| 1979-10-03 | 2.1370 |
| 1979-10-10 | 2.1680 |
| 1979-10-17 | 2.1484 |
| 1979-10-24 | 2.1076 |
| 1979-10-31 | 2.0797 |
| 1979-11-07 | 1.9634 |
| 1979-11-14 | 1.9294 |
| 1979-11-21 | 1.9373 |
| 1979-11-28 | 1.9459 |
| 1979-12-05 | 2.0016 |
| 1979-12-12 | 2.1564 |
| 1979-12-19 | 2.2317 |
| 1979-12-26 | 2.2377 |
| 1980-01-02 | 2.2360 |
| 1980-01-09 | 2.1677 |
| 1980-01-16 | 2.1216 |
| 1980-01-23 | 2.1622 |
| 1980-01-30 | 2.1296 |
| 1980-02-06 | 2.1185 |
| 1980-02-13 | 2.1243 |
| 1980-02-20 | 2.1904 |
| 1980-02-27 | 2.1701 |
| 1980-03-05 | 2.1695 |
| 1980-03-12 | 2.1638 |
| 1980-03-19 | 2.1906 |
| 1980-03-26 | 2.2701 |
| 1980-04-02 | 2.2445 |
| 1980-04-09 | 2.2801 |
| 1980-04-16 | 2.2822 |
| 1980-04-23 | 2.2892 |
| 1980-04-30 | 2.1965 |
| 1980-05-07 | 2.1942 |
| 1980-05-14 | 2.1939 |
| 1980-05-21 | 2.2185 |
| 1980-05-28 | 2.2321 |
| 1980-06-04 | 2.2432 |
| 1980-06-11 | 2.3060 |
| 1980-06-18 | 2.3817 |
| 1980-06-25 | 2.4373 |
| 1980-07-02 | 2.5280 |
| 1980-07-09 | 2.5600 |
| 1980-07-16 | 2.6164 |
| 1980-07-23 | 2.6576 |
| 1980-07-30 | 2.7188 |
| 1980-08-06 | 2.7872 |
| 1980-08-13 | 2.7812 |
| 1980-08-20 | 2.8226 |
| 1980-08-27 | 2.8449 |
| 1980-09-03 | 2.8842 |
| 1980-09-10 | 2.8605 |
| 1980-09-17 | 2.8597 |
| 1980-09-24 | 2.8755 |
| 1980-10-01 | 2.9731 |
| 1980-10-08 | 2.9920 |
| 1980-10-15 | 2.9589 |
| 1980-10-22 | 2.8882 |
| 1980-10-29 | 2.8522 |
| 1980-11-05 | 2.7476 |
| 1980-11-12 | 2.7068 |
| 1980-11-19 | 2.7279 |
| 1980-11-26 | 2.7615 |
| 1980-12-03 | 2.7371 |
| 1980-12-10 | 2.8180 |
| 1980-12-17 | 2.8786 |
| 1980-12-24 | 2.8277 |
| 1980-12-31 | 2.7808 |
| 1981-01-07 | 2.7316 |
| 1981-01-14 | 2.6777 |
| 1981-01-21 | 2.7326 |
| 1981-01-28 | 2.7267 |
| 1981-02-04 | 2.6634 |
| 1981-02-11 | 2.6423 |
| 1981-02-18 | 2.6872 |
| 1981-02-25 | 2.6994 |
| 1981-03-04 | 2.6350 |
| 1981-03-11 | 2.6194 |
| 1981-03-18 | 2.5639 |
| 1981-03-25 | 2.6521 |
| 1981-04-01 | 2.5921 |
| 1981-04-08 | 2.6425 |
| 1981-04-15 | 2.6655 |
| 1981-04-22 | 2.7003 |
| 1981-04-29 | 2.5988 |
| 1981-05-06 | 2.5503 |
| 1981-05-13 | 2.5691 |
| 1981-05-20 | 2.5991 |
| 1981-05-27 | 2.6472 |
| 1981-06-03 | 2.6593 |
| 1981-06-10 | 2.6953 |
| 1981-06-17 | 2.7672 |
| 1981-06-24 | 2.8028 |
| 1981-07-01 | 2.2308 |
| 1981-07-08 | 2.6481 |
| 1981-07-15 | 2.5318 |
| 1981-07-22 | 2.4803 |
| 1981-07-29 | 2.5889 |
| 1981-08-05 | 2.6456 |
| 1981-08-12 | 2.6662 |
| 1981-08-19 | 2.6858 |
| 1981-08-26 | 2.7959 |
| 1981-09-02 | 2.7523 |
| 1981-09-09 | 2.7635 |
| 1981-09-16 | 2.9041 |
| 1981-09-23 | 2.9642 |
| 1981-09-30 | 2.8541 |
| 1981-10-07 | 2.5335 |
| 1981-10-14 | 2.4281 |
| 1981-10-21 | 2.2785 |
| 1981-10-28 | 2.2315 |
| 1981-11-04 | 1.9974 |
| 1981-11-11 | 2.1014 |
| 1981-11-18 | 1.9440 |
| 1981-11-25 | 2.2115 |
| 1981-12-02 | 2.4915 |
| 1981-12-09 | 2.6985 |
| 1981-12-16 | 2.5678 |
| 1981-12-23 | 3.1106 |
| 1981-12-30 | 3.0084 |
| 1982-01-06 | 2.9912 |
| 1982-01-13 | 3.2723 |
| 1982-01-20 | 3.3091 |
| 1982-01-27 | 3.2641 |
| 1982-02-03 | 3.3818 |
| 1982-02-10 | 3.5384 |
| 1982-02-17 | 3.4627 |
| 1982-02-24 | 3.5185 |
| 1982-03-03 | 3.4024 |
| 1982-03-10 | 3.3043 |
| 1982-03-17 | 3.6120 |
| 1982-03-24 | 3.0456 |
| 1982-03-31 | 3.3045 |
| 1982-04-07 | 3.0645 |
| 1982-04-14 | 3.0641 |
| 1982-04-21 | 3.1040 |
| 1982-04-28 | 3.2897 |
| 1982-05-05 | 3.1196 |
| 1982-05-12 | 3.1515 |
| 1982-05-19 | 3.1041 |
| 1982-05-26 | 2.9203 |
| 1982-06-02 | 2.9362 |
| 1982-06-09 | 3.0218 |
| 1982-06-16 | 2.9950 |
| 1982-06-23 | 2.9811 |
| 1982-06-30 | 3.2557 |
| 1982-07-07 | 2.8942 |
| 1982-07-14 | 2.7307 |
| 1982-07-21 | 2.7447 |
| 1982-07-28 | 2.7254 |
| 1982-08-04 | 2.7410 |
| 1982-08-11 | 2.7283 |
| 1982-08-18 | 2.5727 |
| 1982-08-25 | 2.5109 |
| 1982-09-01 | 2.3098 |
| 1982-09-08 | 2.2953 |
| 1982-09-15 | 2.4682 |
| 1982-09-22 | 2.5809 |
| 1982-09-29 | 2.5009 |
| 1982-10-06 | 2.6581 |
| 1982-10-13 | 2.9792 |
| 1982-10-20 | 3.5886 |
| 1982-10-27 | 3.5493 |
| 1982-11-03 | 3.4611 |
| 1982-11-10 | 3.5423 |
| 1982-11-17 | 3.4924 |
| 1982-11-24 | 3.5476 |
| 1982-12-01 | 3.5048 |
| 1982-12-08 | 3.5984 |
| 1982-12-15 | 3.5959 |
| 1982-12-22 | 3.8040 |
| 1982-12-29 | 3.9151 |
| 1983-01-05 | 4.1788 |
| 1983-01-12 | 3.9172 |
| 1983-01-19 | 3.7486 |
| 1983-01-26 | 3.7333 |
| 1983-02-02 | 4.0962 |
| 1983-02-09 | 4.2742 |
| 1983-02-16 | 4.3139 |
| 1983-02-23 | 3.8869 |
| 1983-03-02 | 4.6087 |
| 1983-03-09 | 4.8368 |
| 1983-03-16 | 4.6802 |
| 1983-03-23 | 4.8499 |
| 1983-03-30 | 5.0284 |
| 1983-04-06 | 5.1802 |
| 1983-04-13 | 5.0905 |
| 1983-04-20 | 4.8122 |
| 1983-04-27 | 4.9926 |
| 1983-05-04 | 5.0243 |
| 1983-05-11 | 4.9311 |
| 1983-05-18 | 4.8126 |
| 1983-05-25 | 5.2639 |
| 1983-06-01 | 5.3464 |
| 1983-06-08 | 5.4662 |
| 1983-06-15 | 5.5557 |
| 1983-06-22 | 5.6599 |
| 1983-06-29 | 5.7350 |
| 1983-07-06 | 5.8677 |
| 1983-07-13 | 5.7263 |
| 1983-07-20 | 5.7067 |
| 1983-07-27 | 5.6855 |
| 1983-08-03 | 5.4978 |
| 1983-08-10 | 5.4265 |
| 1983-08-17 | 5.6226 |
| 1983-08-24 | 5.6296 |
| 1983-08-31 | 5.9292 |
| 1983-09-07 | 5.7796 |
| 1983-09-14 | 5.5666 |
| 1983-09-21 | 5.3227 |
| 1983-09-28 | 5.4411 |
| 1983-10-05 | 5.4301 |
| 1983-10-12 | 5.6555 |
| 1983-10-19 | 5.5701 |
| 1983-10-26 | 5.4928 |
| 1983-11-02 | 5.9062 |
| 1983-11-09 | 5.8037 |
| 1983-11-16 | 5.9723 |
| 1983-11-23 | 5.9638 |
| 1983-11-30 | 5.7715 |
| 1983-12-07 | 5.7693 |
| 1983-12-14 | 5.8524 |
| 1983-12-21 | 5.8545 |
| 1983-12-28 | 5.8425 |
| 1984-01-04 | 5.7480 |
| 1984-01-11 | 5.3118 |
| 1984-01-18 | 5.0667 |
| 1984-01-25 | 5.1069 |
| 1984-02-01 | 5.0907 |
| 1984-02-08 | 4.9599 |
| 1984-02-15 | 5.1192 |
| 1984-02-22 | 5.0994 |
| 1984-02-29 | 5.2091 |
| 1984-03-07 | 5.2432 |
| 1984-03-14 | 5.2156 |
| 1984-03-21 | 5.2673 |
| 1984-03-28 | 5.0790 |
| 1984-04-04 | 5.4028 |
| 1984-04-11 | 5.2636 |
| 1984-04-18 | 5.2810 |
| 1984-04-25 | 5.2761 |
| 1984-05-02 | 4.9169 |
| 1984-05-09 | 4.9529 |
| 1984-05-16 | 4.9347 |
| 1984-05-23 | 4.8891 |
| 1984-05-30 | 4.9871 |
| 1984-06-06 | 5.3850 |
| 1984-06-13 | 5.5171 |
| 1984-06-20 | 5.5881 |
| 1984-06-27 | 5.4417 |
| 1984-07-04 | 5.4061 |
| 1984-07-11 | 5.4507 |
| 1984-07-18 | 5.4370 |
| 1984-07-25 | 5.4150 |
| 1984-08-01 | 5.4057 |
| 1984-08-08 | 5.4900 |
| 1984-08-15 | 5.4685 |
| 1984-08-22 | 5.5771 |
| 1984-08-29 | 5.6236 |
| 1984-09-05 | 5.6168 |
| 1984-09-12 | 5.6810 |
| 1984-09-19 | 5.5501 |
| 1984-09-26 | 5.5423 |
| 1984-10-03 | 5.6741 |
| 1984-10-10 | 5.7088 |
| 1984-10-17 | 5.4892 |
| 1984-10-24 | 5.4816 |
| 1984-10-31 | 5.4783 |
| 1984-11-07 | 5.4557 |
| 1984-11-14 | 5.4199 |
| 1984-11-21 | 5.2625 |
| 1984-11-28 | 5.1085 |
| 1984-12-05 | 5.2790 |
| 1984-12-12 | 5.3563 |
| 1984-12-19 | 5.2688 |
| 1984-12-26 | 5.1987 |
| 1985-01-02 | 5.1991 |
| 1985-01-09 | 5.3776 |
| 1985-01-16 | 5.3693 |
| 1985-01-23 | 5.3504 |
| 1985-01-30 | 5.3882 |
| 1985-02-06 | 5.4009 |
| 1985-02-13 | 5.3159 |
| 1985-02-20 | 5.0839 |
| 1985-02-27 | 5.2523 |
| 1985-03-06 | 4.6524 |
| 1985-03-13 | 4.3542 |
| 1985-03-20 | 4.4617 |
| 1985-03-27 | 4.7025 |
| 1985-04-03 | 4.7494 |
| 1985-04-10 | 4.8060 |
| 1985-04-17 | 5.0923 |
| 1985-04-24 | 4.8527 |
| 1985-05-01 | 4.2146 |
| 1985-05-08 | 4.2048 |
| 1985-05-15 | 4.1838 |
| 1985-05-22 | 4.0168 |
| 1985-05-29 | 4.0844 |
| 1985-06-05 | 5.1836 |
| 1985-06-12 | 6.1627 |
| 1985-06-19 | 6.2983 |
| 1985-06-26 | 6.1411 |
| 1985-07-03 | 5.2037 |
| 1985-07-10 | 4.5815 |
| 1985-07-17 | 4.0137 |
| 1985-07-24 | 3.8229 |
| 1985-07-31 | 3.9811 |
| 1985-08-07 | 4.3957 |
| 1985-08-14 | 4.3435 |
| 1985-08-21 | 4.5123 |
| 1985-08-28 | 4.9174 |
| 1985-09-04 | 4.6509 |
| 1985-09-11 | 4.8492 |
| 1985-09-18 | 4.6063 |
| 1985-09-25 | 4.5756 |
| 1985-10-02 | 5.1592 |
| 1985-10-09 | 5.4794 |
| 1985-10-16 | 5.7968 |
| 1985-10-23 | 5.8413 |
| 1985-10-30 | 5.9315 |
| 1985-11-06 | 6.2391 |
| 1985-11-13 | 5.7886 |
| 1985-11-20 | 5.2410 |
| 1985-11-27 | 5.2284 |
| 1985-12-04 | 5.3296 |
| 1985-12-11 | 5.1071 |
| 1985-12-18 | 4.9616 |
| 1985-12-25 | 5.2436 |
| 1986-01-01 | 5.5313 |
| 1986-01-08 | 5.5369 |
| 1986-01-15 | 6.1872 |
| 1986-01-22 | 5.7615 |
| 1986-01-29 | 5.4467 |
| 1986-02-05 | 6.0100 |
| 1986-02-12 | 5.6930 |
| 1986-02-19 | 5.7732 |
| 1986-02-26 | 5.9800 |
| 1986-03-05 | 5.7238 |
| 1986-03-12 | 5.2754 |
| 1986-03-19 | 5.1543 |
| 1986-03-26 | 5.1958 |
| 1986-04-02 | 5.5340 |
| 1986-04-09 | 6.0789 |
| 1986-04-16 | 6.3569 |
| 1986-04-23 | 6.2281 |
| 1986-04-30 | 6.5292 |
| 1986-05-07 | 6.2698 |
| 1986-05-14 | 6.6436 |
| 1986-05-21 | 6.8742 |
| 1986-05-28 | 7.6583 |
| 1986-06-04 | 8.8241 |
| 1986-06-11 | 9.0126 |
| 1986-06-18 | 8.6497 |
| 1986-06-25 | 8.4808 |
| 1986-07-02 | 8.1802 |
| 1986-07-09 | 6.9879 |
| 1986-07-16 | 6.6272 |
| 1986-07-23 | 6.0346 |
| 1986-07-30 | 5.7618 |
| 1986-08-06 | 6.3950 |
| 1986-08-13 | 7.4052 |
| 1986-08-20 | 8.1375 |
| 1986-08-27 | 7.8296 |
| 1986-09-03 | 7.7595 |
| 1986-09-10 | 7.7668 |
| 1986-09-17 | 7.8548 |
| 1986-09-24 | 7.7772 |
| 1986-10-01 | 8.0953 |
| 1986-10-08 | 8.3817 |
| 1986-10-15 | 8.1938 |
| 1986-10-22 | 8.2828 |
| 1986-10-29 | 8.9641 |
| 1986-11-05 | 7.5545 |
| 1986-11-12 | 7.6473 |
| 1986-11-19 | 8.0102 |
| 1986-11-26 | 8.1286 |
| 1986-12-03 | 7.9506 |
| 1986-12-10 | 8.2357 |
| 1986-12-17 | 7.9817 |
| 1986-12-24 | 8.2523 |
| 1986-12-31 | 8.7563 |
| 1987-01-07 | 9.5712 |
| 1987-01-14 | 9.1894 |
| 1987-01-21 | 9.6690 |
| 1987-01-28 | 9.4370 |
| 1987-02-04 | 9.2227 |
| 1987-02-11 | 9.3619 |
| 1987-02-18 | 9.5767 |
| 1987-02-25 | 9.3670 |
| 1987-03-04 | 9.1960 |
| 1987-03-11 | 9.8335 |
| 1987-03-18 | 9.7857 |
| 1987-03-25 | 9.8136 |
| 1987-04-01 | 10.2489 |
| 1987-04-08 | 10.1428 |
| 1987-04-15 | 9.6888 |
| 1987-04-22 | 9.3862 |
| 1987-04-29 | 9.1190 |
| 1987-05-06 | 8.6980 |
| 1987-05-13 | 8.6667 |
| 1987-05-20 | 9.0643 |
| 1987-05-27 | 9.9078 |
| 1987-06-03 | 10.7131 |
| 1987-06-10 | 11.2320 |
| 1987-06-17 | 11.7330 |
| 1987-06-24 | 11.1443 |
| 1987-07-01 | 10.5488 |
| 1987-07-08 | 9.6347 |
| 1987-07-15 | 8.9386 |
| 1987-07-22 | 8.6745 |
| 1987-07-29 | 8.8912 |
| 1987-08-05 | 9.6667 |
| 1987-08-12 | 9.6312 |
| 1987-08-19 | 9.8831 |
| 1987-08-26 | 9.9807 |
| 1987-09-02 | 10.5740 |
| 1987-09-09 | 10.0576 |
| 1987-09-16 | 10.2162 |
| 1987-09-23 | 10.9113 |
| 1987-09-30 | 10.4518 |
| 1987-10-07 | 10.6888 |
| 1987-10-14 | 10.6465 |
| 1987-10-21 | 10.8301 |
| 1987-10-28 | 9.9242 |
| 1987-11-04 | 10.8020 |
| 1987-11-11 | 10.5034 |
| 1987-11-18 | 10.8825 |
| 1987-11-25 | 10.5551 |
| 1987-12-02 | 10.6398 |
| 1987-12-09 | 10.1653 |
| 1987-12-16 | 10.0237 |
| 1987-12-23 | 10.1357 |
| 1987-12-30 | 9.5395 |
| 1988-01-06 | 9.9297 |
| 1988-01-13 | 10.0250 |
| 1988-01-20 | 10.1786 |
| 1988-01-27 | 10.6889 |
| 1988-02-03 | 10.4621 |
| 1988-02-10 | 10.5744 |
| 1988-02-17 | 10.8285 |
| 1988-02-24 | 10.5404 |
| 1988-03-02 | 10.4364 |
| 1988-03-09 | 10.5241 |
| 1988-03-16 | 10.4613 |
| 1988-03-23 | 10.5699 |
| 1988-03-30 | 10.3697 |
| 1988-04-06 | 10.3540 |
| 1988-04-13 | 10.7690 |
| 1988-04-20 | 10.5747 |
| 1988-04-27 | 10.0787 |
| 1988-05-04 | 10.2345 |
| 1988-05-11 | 10.7229 |
| 1988-05-18 | 10.3318 |
| 1988-05-25 | 10.9182 |
| 1988-06-01 | 11.1249 |
| 1988-06-08 | 12.2753 |
| 1988-06-15 | 13.3835 |
| 1988-06-22 | 13.2213 |
| 1988-06-29 | 12.5308 |
| 1988-07-06 | 11.7775 |
| 1988-07-13 | 11.4444 |
| 1988-07-20 | 11.1281 |
| 1988-07-27 | 11.5096 |
| 1988-08-03 | 11.5667 |
| 1988-08-10 | 11.9048 |
| 1988-08-17 | 12.1332 |
| 1988-08-24 | 11.7892 |
| 1988-08-31 | 11.4918 |
| 1988-09-07 | 11.2280 |
| 1988-09-14 | 11.3968 |
| 1988-09-21 | 11.3054 |
| 1988-09-28 | 10.9990 |
| 1988-10-05 | 11.2964 |
| 1988-10-12 | 11.4161 |
| 1988-10-19 | 11.0187 |
| 1988-10-26 | 11.1118 |
| 1988-11-02 | 11.2003 |
| 1988-11-09 | 10.8549 |
| 1988-11-16 | 11.0579 |
| 1988-11-23 | 10.8161 |
| 1988-11-30 | 10.5625 |
| 1988-12-07 | 10.3892 |
| 1988-12-14 | 10.4827 |
| 1988-12-21 | 11.0193 |
| 1988-12-28 | 10.8696 |
| 1989-01-04 | 11.1400 |
| 1989-01-11 | 10.6699 |
| 1989-01-18 | 10.9276 |
| 1989-01-25 | 11.3376 |
| 1989-02-01 | 11.6251 |
| 1989-02-08 | 11.9870 |
| 1989-02-15 | 12.1766 |
| 1989-02-22 | 11.6786 |
| 1989-03-01 | 11.4826 |
| 1989-03-08 | 11.2073 |
| 1989-03-15 | 10.9332 |
| 1989-03-22 | 10.7954 |
| 1989-03-29 | 10.5777 |
| 1989-04-05 | 10.4621 |
| 1989-04-12 | 10.8748 |
| 1989-04-19 | 11.8363 |
| 1989-04-26 | 11.0025 |
| 1989-05-03 | 10.8593 |
| 1989-05-10 | 10.4990 |
| 1989-05-17 | 10.5045 |
| 1989-05-24 | 10.7645 |
| 1989-05-31 | 11.5206 |
| 1989-06-07 | 12.0734 |
| 1989-06-14 | 11.9016 |
| 1989-06-21 | 12.4980 |
| 1989-06-28 | 12.0966 |
| 1989-07-05 | 11.6856 |
| 1989-07-12 | 11.2720 |
| 1989-07-19 | 10.7958 |
| 1989-07-26 | 10.3405 |
| 1989-08-02 | 10.1373 |
| 1989-08-09 | 10.6724 |
| 1989-08-16 | 11.0587 |
| 1989-08-23 | 11.1427 |
| 1989-08-30 | 10.8922 |
| 1989-09-06 | 11.0766 |
| 1989-09-13 | 10.9187 |
| 1989-09-20 | 10.9190 |
| 1989-09-27 | 10.3596 |
| 1989-10-04 | 10.3063 |
| 1989-10-11 | 10.4459 |
| 1989-10-18 | 11.2915 |
| 1989-10-25 | 11.3361 |
| 1989-11-01 | 11.2484 |
| 1989-11-08 | 11.1414 |
| 1989-11-15 | 11.2990 |
| 1989-11-22 | 11.5634 |
| 1989-11-29 | 11.9846 |
| 1989-12-06 | 11.8159 |
| 1989-12-13 | 11.6432 |
| 1989-12-20 | 10.9024 |
| 1989-12-27 | 10.6611 |
| 1990-01-03 | 10.9179 |
| 1990-01-10 | 11.6283 |
| 1990-01-17 | 11.7633 |
| 1990-01-24 | 12.3328 |
| 1990-01-31 | 12.5287 |
| 1990-02-07 | 12.1801 |
| 1990-02-14 | 12.6167 |
| 1990-02-21 | 13.3266 |
| 1990-02-28 | 13.5112 |
| 1990-03-07 | 13.2385 |
| 1990-03-14 | 13.3908 |
| 1990-03-21 | 13.6380 |
| 1990-03-28 | 13.8547 |
| 1990-04-04 | 14.3243 |
| 1990-04-11 | 14.0765 |
| 1990-04-18 | 14.5769 |
| 1990-04-25 | 15.2763 |
| 1990-05-02 | 15.0915 |
| 1990-05-09 | 13.4862 |
| 1990-05-16 | 13.6288 |
| 1990-05-23 | 12.9544 |
| 1990-05-30 | 12.9570 |
| 1990-06-06 | 14.5520 |
| 1990-06-13 | 15.3449 |
| 1990-06-20 | 15.5738 |
| 1990-06-27 | 15.5014 |
| 1990-07-04 | 14.6911 |
| 1990-07-11 | 14.6969 |
| 1990-07-18 | 14.2280 |
| 1990-07-25 | 14.6807 |
| 1990-08-01 | 14.9015 |
| 1990-08-08 | 14.7177 |
| 1990-08-15 | 15.1831 |
| 1990-08-22 | 15.5335 |
| 1990-08-29 | 15.3456 |
| 1990-09-05 | 15.6109 |
| 1990-09-12 | 15.6676 |
| 1990-09-19 | 16.0722 |
| 1990-09-26 | 16.7180 |
| 1990-10-03 | 16.3330 |
| 1990-10-10 | 16.4272 |
| 1990-10-17 | 16.4097 |
| 1990-10-24 | 16.5679 |
| 1990-10-31 | 16.7797 |
| 1990-11-07 | 17.2768 |
| 1990-11-14 | 17.7378 |
| 1990-11-21 | 16.7449 |
| 1990-11-28 | 16.2509 |
| 1990-12-05 | 16.3723 |
| 1990-12-12 | 17.7724 |
| 1990-12-19 | 17.6527 |
| 1990-12-26 | 16.7971 |
| 1991-01-02 | 16.5806 |
| 1991-01-09 | 17.1158 |
| 1991-01-16 | 18.1534 |
| 1991-01-23 | 19.3410 |
| 1991-01-30 | 19.4319 |
| 1991-02-06 | 19.7888 |
| 1991-02-13 | 19.7914 |
| 1991-02-20 | 19.4881 |
| 1991-02-27 | 19.3902 |
| 1991-03-06 | 20.5154 |
| 1991-03-13 | 20.4984 |
| 1991-03-20 | 22.0846 |
| 1991-03-27 | 20.7569 |
| 1991-04-03 | 20.1815 |
| 1991-04-10 | 19.8521 |
| 1991-04-17 | 19.0578 |
| 1991-04-24 | 19.3740 |
| 1991-05-01 | 19.0417 |
| 1991-05-08 | 18.5988 |
| 1991-05-15 | 20.2816 |
| 1991-05-22 | 21.6426 |
| 1991-05-29 | 20.7908 |
| 1991-06-05 | 20.4065 |
| 1991-06-12 | 21.5806 |
| 1991-06-19 | 21.2633 |
| 1991-06-26 | 21.3560 |
| 1991-07-03 | 20.8678 |
| 1991-07-10 | 21.6248 |
| 1991-07-17 | 21.2451 |
| 1991-07-24 | 21.2992 |
| 1991-07-31 | 20.8909 |
| 1991-08-07 | 22.6173 |
| 1991-08-14 | 23.7899 |
| 1991-08-21 | 23.0797 |
| 1991-08-28 | 22.3916 |
| 1991-09-04 | 22.8615 |
| 1991-09-11 | 23.3312 |
| 1991-09-18 | 23.0299 |
| 1991-09-25 | 23.5439 |
| 1991-10-02 | 25.0802 |
| 1991-10-09 | 25.5726 |
| 1991-10-16 | 26.6048 |
| 1991-10-23 | 27.6535 |
| 1991-10-30 | 28.6831 |
| 1991-11-06 | 28.5433 |
| 1991-11-13 | 30.2795 |
| 1991-11-20 | 28.8882 |
| 1991-11-27 | 30.6839 |
| 1991-12-04 | 29.1951 |
| 1991-12-11 | 30.4887 |
| 1991-12-18 | 30.3854 |
| 1991-12-25 | 31.9716 |
| 1992-01-01 | 31.7901 |
| 1992-01-08 | 32.5612 |
| 1992-01-15 | 31.9244 |
| 1992-01-22 | 30.6875 |
| 1992-01-29 | 30.2853 |
| 1992-02-05 | 30.8569 |
| 1992-02-12 | 30.6957 |
| 1992-02-19 | 30.9601 |
| 1992-02-26 | 29.7086 |
#1992-03-04| 29.8879
#1992-03-11| 29.4765
#1992-03-18| 28.8157
#1992-03-25| 29.1396
#1992-04-01| 30.2191
#1992-04-08| 32.0528
#1992-04-15| 33.1820
#1992-04-22| 32.5809
#1992-04-29| 31.1658
#1992-05-06| 33.0964
#1992-05-13| 34.3138
#1992-05-20| 33.6253
#1992-05-27| 35.0772
#1992-06-03| 35.1524
#1992-06-10| 35.0618
#1992-06-17| 35.9550
#1992-06-24| 38.6059
#1992-07-01| 37.6151
#1992-07-08| 37.3681
#1992-07-15| 38.2417
#1992-07-22| 39.5180
#1992-07-29| 38.8235
#1992-08-05| 39.0931
#1992-08-12| 39.5913
#1992-08-19| 38.9697
#1992-08-26| 38.8057
#1992-09-02| 38.5138
#1992-09-09| 40.2466
#1992-09-16| 39.3328
#1992-09-23| 39.8890
#1992-09-30| 40.7230
#1992-10-07| 40.0874
#1992-10-14| 40.9744
#1992-10-21| 41.5260
#1992-10-28| 39.9574
#1992-11-04| 41.0468
#1992-11-11| 42.6154
#1992-11-18| 42.8560
#1992-11-25| 42.5767
#1992-12-02| 43.3103
#1992-12-09| 42.7220
#1992-12-16| 43.7019
#1992-12-23| 43.3796
#1992-12-30| 43.8940
#1993-01-06| 43.4505
#1993-01-13| 43.9549
#1993-01-20| 43.7135
#1993-01-27| 42.8562
#1993-02-03| 43.1477
#1993-02-10| 41.9029
#1993-02-17| 43.6709
#1993-02-24| 43.6872
#1993-03-03| 43.1344
#1993-03-10| 43.9447
#1993-03-17| 45.1893
#1993-03-24| 44.1856
#1993-03-31| 46.6740
#1993-04-07| 45.5187
#1993-04-14| 45.6749
#1993-04-21| 46.2498
#1993-04-28| 45.6734
#1993-05-05| 46.1694
#1993-05-12| 46.4968
#1993-05-19| 46.6171
#1993-05-26| 47.0383
#1993-06-02| 47.1567
#1993-06-09| 48.0337
#1993-06-16| 49.1633
#1993-06-23| 48.2676
#1993-06-30| 48.5992
#1993-07-07| 47.9454
#1993-07-14| 49.1309
#1993-07-21| 52.3268
#1993-07-28| 51.5000
#1993-08-04| 52.4211
#1993-08-11| 50.1828
#1993-08-18| 52.7913
#1993-08-25| 51.9733
#1993-09-01| 51.0685
#1993-09-08| 51.8971
#1993-09-15| 52.5790
#1993-09-22| 53.3883
#1993-09-29| 51.3623
#1993-10-06| 51.4530
#1993-10-13| 53.0185
#1993-10-20| 53.4128
#1993-10-27| 53.9901
#1993-11-03| 54.1179
#1993-11-10| 53.1360
#1993-11-17| 55.4805
#1993-11-24| 53.3238
#1993-12-01| 53.6550
#1993-12-08| 57.0557
#1993-12-15| 55.9698
#1993-12-22| 55.8770
#1993-12-29| 56.3635
#1994-01-05| 56.4908
#1994-01-12| 56.7301
#1994-01-19| 57.3534
#1994-01-26| 57.2027
#1994-02-02| 56.3024
#1994-02-09| 55.2546
#1994-02-16| 57.0712
#1994-02-23| 56.0500
#1994-03-02| 54.3717
#1994-03-09| 56.8111
#1994-03-16| 56.1048
#1994-03-23| 58.9649
#1994-03-30| 58.1715
#1994-04-06| 59.5437
#1994-04-13| 61.4455
#1994-04-20| 61.1039
#1994-04-27| 58.8119
#1994-05-04| 56.0985
#1994-05-11| 57.3200
#1994-05-18| 56.7671
#1994-05-25| 54.7445
#1994-06-01| 55.1024
#1994-06-08| 57.0800
#1994-06-15| 58.9618
#1994-06-22| 59.0340
#1994-06-29| 58.1738
#1994-07-06| 57.2821
#1994-07-13| 58.4803
#1994-07-20| 58.3131
#1994-07-27| 56.4569
#1994-08-03| 54.6390
#1994-08-10| 56.2562
#1994-08-17| 57.5886
#1994-08-24| 57.5607
#1994-08-31| 56.3764
#1994-09-07| 58.2237
#1994-09-14| 58.8137
#1994-09-21| 59.8524
#1994-09-28| 57.6128
#1994-10-05| 56.5436
#1994-10-12| 57.7351
#1994-10-19| 58.9527
#1994-10-26| 56.2677
#1994-11-02| 55.4275
#1994-11-09| 54.1465
#1994-11-16| 56.5799
#1994-11-23| 54.8970
#1994-11-30| 54.0109
#1994-12-07| 53.9514
#1994-12-14| 53.1476
#1994-12-21| 53.7178
#1994-12-28| 54.5526
#1995-01-04| 54.2133
#1995-01-11| 54.4475
#1995-01-18| 55.9288
#1995-01-25| 57.1734
#1995-02-01| 56.5758
#1995-02-08| 60.3713
#1995-02-15| 59.8665
#1995-02-22| 58.9643
#1995-03-01| 61.5524
#1995-03-08| 58.8974
#1995-03-15| 60.1799
#1995-03-22| 58.8931
#1995-03-29| 59.6990
#1995-04-05| 58.3976
#1995-04-12| 58.8547
#1995-04-19| 61.7654
#1995-04-26| 59.9392
#1995-05-03| 58.1166
#1995-05-10| 60.8430
#1995-05-17| 60.4430
#1995-05-24| 58.1037
#1995-05-31| 57.9655
#1995-06-07| 56.9244
#1995-06-14| 57.7259
#1995-06-21| 58.8342
#1995-06-28| 54.5766
#1995-07-05| 56.4632
#1995-07-12| 58.5349
#1995-07-19| 58.5500
#1995-07-26| 57.7678
#1995-08-02| 55.8556
#1995-08-09| 58.9742
#1995-08-16| 62.0297
#1995-08-23| 60.8658
#1995-08-30| 58.7421
#1995-09-06| 56.9672
#1995-09-13| 60.6794
#1995-09-20| 59.8620
#1995-09-27| 58.2556
#1995-10-04| 57.8153
#1995-10-11| 58.8070
#1995-10-18| 61.4965
#1995-10-25| 61.8764
#1995-11-01| 62.3341
#1995-11-08| 61.4180
#1995-11-15| 62.3398
#1995-11-22| 63.9848
#1995-11-29| 61.0646
#1995-12-06| 63.7388
#1995-12-13| 65.1583
#1995-12-20| 64.3429
#1995-12-27| 60.8737
#1996-01-03| 60.7265
#1996-01-10| 62.2234
#1996-01-17| 62.7311
#1996-01-24| 61.7746
#1996-01-31| 61.3082
#1996-02-07| 66.3208
#1996-02-14| 67.8652
#1996-02-21| 68.8437
#1996-02-28| 70.2894
#1996-03-06| 66.8221
#1996-03-13| 67.2017
#1996-03-20| 67.3012
#1996-03-27| 64.6714
#1996-04-03| 64.3822
#1996-04-10| 66.5141
#1996-04-17| 66.2806
#1996-04-24| 63.8897
#1996-05-01| 64.1027
#1996-05-08| 68.2584
#1996-05-15| 68.7496
#1996-05-22| 68.6282
#1996-05-29| 66.4562
#1996-06-05| 67.1247
#1996-06-12| 70.3942
#1996-06-19| 71.1799
#1996-06-26| 69.7478
#1996-07-03| 67.9747
#1996-07-10| 71.7077
#1996-07-17| 73.4584
#1996-07-24| 73.3443
#1996-07-31| 70.0634
#1996-08-07| 72.1204
#1996-08-14| 76.1414
#1996-08-21| 75.1315
#1996-08-28| 72.5034
#1996-09-04| 71.6093
#1996-09-11| 76.1241
#1996-09-18| 75.5061
#1996-09-25| 78.0733
#1996-10-02| 75.4836
#1996-10-09| 75.6626
#1996-10-16| 77.4748
#1996-10-23| 78.7472
#1996-10-30| 79.4774
#1996-11-06| 81.0026
#1996-11-13| 84.1689
#1996-11-20| 85.0072
#1996-11-27| 85.3818
#1996-12-04| 84.2981
#1996-12-11| 84.4062
#1996-12-18| 84.3305
#1996-12-25| 82.6524
#1997-01-01| 80.4255
#1997-01-08| 81.0960
#1997-01-15| 80.8296
#1997-01-22| 80.9202
#1997-01-29| 81.4080
#1997-02-05| 82.3174
#1997-02-12| 86.4786
#1997-02-19| 87.3313
#1997-02-26| 85.3085
#1997-03-05| 84.7142
#1997-03-12| 82.9259
#1997-03-19| 83.8312
#1997-03-26| 83.1301
#1997-04-02| 82.4169
#1997-04-09| 82.0991
#1997-04-16| 83.5808
#1997-04-23| 81.6742
#1997-04-30| 84.5394
#1997-05-07| 83.3102
#1997-05-14| 83.2881
#1997-05-21| 82.2498
#1997-05-28| 83.3977
#1997-06-04| 85.8507
#1997-06-11| 86.0133
#1997-06-18| 82.8512
#1997-06-25| 83.4963
#1997-07-02| 84.0333
#1997-07-09| 86.4454
#1997-07-16| 84.6502
#1997-07-23| 83.1935
#1997-07-30| 86.5737
#1997-08-06| 85.6099
#1997-08-13| 81.2204
#1997-08-20| 82.5658
#1997-08-27| 89.2991
#1997-09-03| 92.3940
#1997-09-10| 88.9916
#1997-09-17| 87.3588
#1997-09-24| 86.8631
#1997-10-01| 92.0779
#1997-10-08| 90.4098
#1997-10-15| 87.5861
#1997-10-22| 86.6349
#1997-10-29| 88.1573
#1997-11-05| 89.8757
#1997-11-12| 90.1266
#1997-11-19| 85.2790
#1997-11-26| 93.0399
#1997-12-03| 89.5140
#1997-12-10| 82.1109
#1997-12-17| 81.7149
#1997-12-24| 84.3672
#1997-12-31| 89.3528
#1998-01-07| 86.4708
#1998-01-14| 83.7036
#1998-01-21| 84.4792
#1998-01-28| 88.1372
#1998-02-04| 92.7139
#1998-02-11| 89.0685
#1998-02-18| 88.5518
#1998-02-25| 90.5139
#1998-03-04|103.2356
#1998-03-11| 94.7364
#1998-03-18| 86.1029
#1998-03-25| 91.6338
#1998-04-01|100.4104
#1998-04-08| 92.9296
#1998-04-15| 87.3328
#1998-04-22| 87.8498
#1998-04-29| 94.1814
#1998-05-06| 94.6820
#1998-05-13| 87.0627
#1998-05-20| 90.3147
#1998-05-27| 89.8387
#1998-06-03| 90.5980
#1998-06-10| 86.0989
#1998-06-17| 84.8190
#1998-06-24| 88.7832
#1998-07-01|100.6964
#1998-07-08| 93.4957
#1998-07-15| 88.9235
#1998-07-22| 90.7888
#1998-07-29| 98.7883
#1998-08-05|102.2926
#1998-08-12|100.9977
#1998-08-19| 97.5992
#1998-08-26| 97.4807
#1998-09-02| 96.0038
#1998-09-09| 90.3992
#1998-09-16| 88.6121
#1998-09-23| 88.9370
#1998-09-30| 84.0001
#1998-10-07| 81.4609
#1998-10-14| 83.5297
#1998-10-21| 87.6610
#1998-10-28| 89.2853
#1998-11-04| 91.7371
#1998-11-11| 88.4363
#1998-11-18| 91.1854
#1998-11-25| 87.5407
#1998-12-02| 87.4671
#1998-12-09| 88.7038
#1998-12-16| 88.7973
#1998-12-23| 85.9604
#1998-12-30| 85.3227
#1999-01-06| 85.6064
#1999-01-13| 88.0375
#1999-01-20| 88.5024
#1999-01-27| 88.7307
#1999-02-03| 88.5784
#1999-02-10| 90.1875
#1999-02-17| 91.1853
#1999-02-24| 91.7786
#1999-03-03| 88.5172
#1999-03-10| 89.2124
#1999-03-17| 89.9439
#1999-03-24| 89.3143
#1999-03-31| 88.6703
#1999-04-07| 86.5608
#1999-04-14| 90.0037
#1999-04-21| 88.3504
#1999-04-28| 85.3757
#1999-05-05| 85.3770
#1999-05-12| 87.2790
#1999-05-19| 84.9278
#1999-05-26| 85.0531
#1999-06-02| 84.9784
#1999-06-09| 84.7164
#1999-06-16| 88.6737
#1999-06-23| 87.9944
#1999-06-30| 84.0442
#1999-07-07| 83.9920
#1999-07-14| 88.6141
#1999-07-21| 88.6739
#1999-07-28| 81.7666
#1999-08-04| 82.3779
#1999-08-11| 84.1369
#1999-08-18| 85.3626
#1999-08-25| 82.3628
#1999-09-01| 80.2457
#1999-09-08| 82.2534
#1999-09-15| 83.7154
#1999-09-22| 83.7234
#1999-09-29| 81.6046
#1999-10-06| 84.8870
#1999-10-13| 86.8482
#1999-10-20| 88.0469
#1999-10-27| 89.6204
#1999-11-03| 85.6254
#1999-11-10| 84.7988
#1999-11-17| 86.4740
#1999-11-24| 89.5265
#1999-12-01| 86.3402
#1999-12-08| 86.0228
#1999-12-15| 86.6437
#1999-12-22| 86.9800
#1999-12-29| 84.2159
#2000-01-05| 83.0901
#2000-01-12| 83.9476
#2000-01-19| 83.1744
#2000-01-26| 84.3222
#2000-02-02| 83.0642
#2000-02-09| 83.0395
#2000-02-16| 82.8454
#2000-02-23| 81.4031
#2000-03-01| 81.8317
#2000-03-08| 82.7012
#2000-03-15| 80.3359
#2000-03-22| 79.0004
#2000-03-29| 83.2640
#2000-04-05| 78.4876
#2000-04-12| 78.9282
#2000-04-19| 79.3474
#2000-04-26| 82.2837
#2000-05-03| 77.3083
#2000-05-10| 79.5257
#2000-05-17| 79.4482
#2000-05-24| 81.6798
#2000-05-31| 78.4644
#2000-06-07| 77.2188
#2000-06-14| 78.0886
#2000-06-21| 79.4517
#2000-06-28| 77.3991
#2000-07-05| 77.8984
#2000-07-12| 78.9242
#2000-07-19| 80.3876
#2000-07-26| 79.8425
#2000-08-02| 77.7897
#2000-08-09| 77.3432
#2000-08-16| 79.4343
#2000-08-23| 78.5201
#2000-08-30| 78.1102
#2000-09-06| 78.0837
#2000-09-13| 79.3238
#2000-09-20| 75.8238
#2000-09-27| 77.7453
#2000-10-04| 70.8212
#2000-10-11| 72.1842
#2000-10-18| 71.6793
#2000-10-25| 70.7890
#2000-11-01| 72.3924
#2000-11-08| 72.0365
#2000-11-15| 72.8650
#2000-11-22| 71.3659
#2000-11-29| 69.4701
#2000-12-06| 70.9999
#2000-12-13| 68.5084
#2000-12-20| 70.8046
#2000-12-27| 70.7151
#2001-01-03| 68.8764
#2001-01-10| 68.3376
#2001-01-17| 67.6630
#2001-01-24| 66.3816
#2001-01-31| 67.6887
#2001-02-07| 65.1948
#2001-02-14| 69.3614
#2001-02-21| 70.0266
#2001-02-28| 67.7751
#2001-03-07| 66.8019
#2001-03-14| 67.2295
#2001-03-21| 69.4201
#2001-03-28| 68.5065
#2001-04-04| 70.7479
#2001-04-11| 71.5725
#2001-04-18| 71.7242
#2001-04-25| 76.2945
#2001-05-02| 68.2984
#2001-05-09| 69.2582
#2001-05-16| 68.7406
#2001-05-23| 67.4657
#2001-05-30| 65.0803
#2001-06-06| 65.2908
#2001-06-13| 65.8241
#2001-06-20| 66.3515
#2001-06-27| 65.5686
#2001-07-04| 66.3476
#2001-07-11| 65.4466
#2001-07-18| 67.0244
#2001-07-25| 65.3194
#2001-08-01| 63.6209
#2001-08-08| 62.3361
#2001-08-15| 64.6735
#2001-08-22| 64.3986
#2001-08-29| 61.7077
#2001-09-05| 63.5706
#2001-09-12| 66.4302
#2001-09-19| 66.1417
#2001-09-26| 67.2459
#2001-10-03| 71.1452
#2001-10-10| 71.3899
#2001-10-17| 75.7442
#2001-10-24| 78.5980
#2001-10-31| 81.8748
#2001-11-07| 82.2272
#2001-11-14| 83.7782
#2001-11-21| 81.2216
#2001-11-28| 77.3298
#2001-12-05| 79.2383
#2001-12-12| 77.7061
#2001-12-19| 78.1148
#2001-12-26| 75.2875
#2002-01-02| 77.3156
#2002-01-09| 73.5717
#2002-01-16| 73.3594
#2002-01-23| 74.0180
#2002-01-30| 68.1557
#2002-02-06| 68.8517
#2002-02-13| 71.0671
#2002-02-20| 72.3072
#2002-02-27| 72.9630
#2002-03-06| 68.8511
#2002-03-13| 68.4244
#2002-03-20| 68.2739
#2002-03-27| 67.3798
#2002-04-03| 68.7221
#2002-04-10| 68.1152
#2002-04-17| 70.3414
#2002-04-24| 69.1028
#2002-05-01| 66.9449
#2002-05-08| 69.1587
#2002-05-15| 70.7540
#2002-05-22| 69.4849
#2002-05-29| 69.2439
#2002-06-05| 71.5003
#2002-06-12| 71.0825
#2002-06-19| 73.1768
#2002-06-26| 70.8687
#2002-07-03| 71.1138
#2002-07-10| 73.8714
#2002-07-17| 73.9846
#2002-07-24| 73.8457
#2002-07-31| 73.8825
#2002-08-07| 76.2050
#2002-08-14| 77.2203
#2002-08-21| 77.3685
#2002-08-28| 76.5121
#2002-09-04| 78.2676
#2002-09-11| 80.3075
#2002-09-18| 83.0350
#2002-09-25| 86.1783
#2002-10-02| 85.2288
#2002-10-09| 86.0410
#2002-10-16| 87.1759
#2002-10-23| 85.9540
#2002-10-30| 87.6782
#2002-11-06| 89.2667
#2002-11-13| 92.0044
#2002-11-20| 93.5940
#2002-11-27| 90.2193
#2002-12-04| 88.1203
#2002-12-11|100.9200
#2002-12-18| 96.9759
#2002-12-25| 95.9263
#2003-01-01| 95.0838
#2003-01-08| 96.5962
#2003-01-15|100.4694
#2003-01-22| 99.7202
#2003-01-29|101.7498
#2003-02-05|104.4423
#2003-02-12|106.4868
#2003-02-19|106.4441
#2003-02-26|105.4333
#2003-03-05|104.7379
#2003-03-12|104.3550
#2003-03-19|105.0302
#2003-03-26|104.3132
#2003-04-02|107.8531
#2003-04-09|105.5553
#2003-04-16|107.2503
#2003-04-23|106.4812
#2003-04-30|107.1603
#2003-05-07|110.5066
#2003-05-14|113.7921
#2003-05-21|116.1361
#2003-05-28|117.8534
#2003-06-04|116.5810
#2003-06-11|116.3721
#2003-06-18|114.1231
#2003-06-25|113.7539
#2003-07-02|107.0278
#2003-07-09|108.7545
#2003-07-16|110.1272
#2003-07-23|110.0151
#2003-07-30|104.4871
#2003-08-06|100.1708
#2003-08-13|100.6532
#2003-08-20| 98.9632
#2003-08-27| 96.5992
#2003-09-03| 96.8121
#2003-09-10|100.5098
#2003-09-17|100.3790
#2003-09-24|101.4033
#2003-10-01|101.5390
#2003-10-08| 99.9837
#2003-10-15|102.6559
#2003-10-22|102.6062
#2003-10-29| 98.9351
#2003-11-05| 94.4108
#2003-11-12| 95.4418
#2003-11-19| 95.0608
#2003-11-26| 95.7606
#2003-12-03| 97.8114
#2003-12-10| 96.1031
#2003-12-17| 93.8993
#2003-12-24| 93.9238
#2003-12-31| 93.0809
#2004-01-07| 93.9549
#2004-01-14| 97.8825
#2004-01-21| 98.7887
#2004-01-28| 98.8450
#2004-02-04|100.0640
#2004-02-11|100.6686
#2004-02-18| 98.5987
#2004-02-25| 93.6183
#2004-03-03| 93.8599
#2004-03-10| 95.1155
#2004-03-17| 89.7272
#2004-03-24| 89.3943
#2004-03-31| 84.4006
#2004-04-07| 86.6278
#2004-04-14| 90.7023
#2004-04-21| 91.4370
#2004-04-28| 90.7346
#2004-05-05| 92.1622
#2004-05-12| 87.5718
#2004-05-19| 88.6081
#2004-05-26| 88.3193
#2004-06-02| 88.3602
#2004-06-09| 88.5804
#2004-06-16| 90.2408
#2004-06-23| 92.2925
#2004-06-30| 90.3926
#2004-07-07| 90.1111
#2004-07-14| 88.8577
#2004-07-21| 90.7739
#2004-07-28| 90.8593
#2004-08-04| 87.4246
#2004-08-11| 87.4766
#2004-08-18| 88.6238
#2004-08-25| 87.2832
#2004-09-01| 84.0436
#2004-09-08| 88.4146
#2004-09-15| 85.6550
#2004-09-22| 85.0656
#2004-09-29| 83.9720
#2004-10-06| 87.1695
#2004-10-13| 90.4852
#2004-10-20| 94.6469
#2004-10-27| 93.5111
#2004-11-03| 93.4400
#2004-11-10| 94.1464
#2004-11-17| 90.9582
#2004-11-24| 90.5920
#2004-12-01| 87.5283
#2004-12-08| 84.2520
#2004-12-15| 82.7317
#2004-12-22| 82.1347
#2004-12-29| 81.0154
#2005-01-05| 86.8144
#2005-01-12| 89.1188
#2005-01-19| 92.2916
#2005-01-26| 88.7668
#2005-02-02| 93.2926
#2005-02-09| 93.7308
#2005-02-16| 95.0023
#2005-02-23| 95.2083
#2005-03-02| 93.1275
#2005-03-09| 88.1047
#2005-03-16| 89.1302
#2005-03-23| 88.9725
#2005-03-30| 85.6657
#2005-04-06| 80.8316
#2005-04-13| 82.9015
#2005-04-20| 84.5023
#2005-04-27| 82.0830
#2005-05-04| 82.0636
#2005-05-11| 86.6101
#2005-05-18| 87.1134
#2005-05-25| 86.4912
#2005-06-01| 84.0674
#2005-06-08| 85.4287
#2005-06-15| 84.0760
#2005-06-22| 85.4203
#2005-06-29| 87.3763
#2005-07-06| 87.7040
#2005-07-13| 88.0000
#2005-07-20| 88.2037
#2005-07-27| 80.8331
#2005-08-03| 81.2332
#2005-08-10| 80.9202
#2005-08-17| 81.8728
#2005-08-24| 82.4950
#2005-08-31| 80.0046
#2005-09-07| 81.4981
#2005-09-14| 80.4985
#2005-09-21| 84.5914
#2005-09-28| 81.8024
#2005-10-05| 81.5281
#2005-10-12| 85.0447
#2005-10-19| 90.7543
#2005-10-26| 88.4250
#2005-11-02| 87.0019
#2005-11-09| 87.4580
#2005-11-16| 87.9985
#2005-11-23| 88.4540
#2005-11-30| 86.9715
#2005-12-07| 86.5908
#2005-12-14| 82.6178
#2005-12-21| 84.5015
#2005-12-28| 80.2241
#2006-01-04| 79.2663
#2006-01-11| 77.5039
#2006-01-18| 80.2147
#2006-01-25| 81.8824
#2006-02-01| 82.6316
#2006-02-08| 76.3620
#2006-02-15| 76.6670
#2006-02-22| 76.1247
#2006-03-01| 75.5507
#2006-03-08| 75.4153
#2006-03-15| 75.5977
#2006-03-22| 76.5371
#2006-03-29| 72.3695
#2006-04-05| 74.0480
#2006-04-12| 73.7805
#2006-04-19| 74.6820
#2006-04-26| 76.1589
#2006-05-03| 79.3445
#2006-05-10| 81.7625
#2006-05-17| 81.1708
#2006-05-24| 77.3192
#2006-05-31| 77.2968
#2006-06-07| 78.8298
#2006-06-14| 78.5067
#2006-06-21| 79.9029
#2006-06-28| 80.2605
#2006-07-05| 81.2231
#2006-07-12| 80.1580
#2006-07-19| 79.4877
#2006-07-26| 79.0241
#2006-08-02| 78.2414
#2006-08-09| 79.9955
#2006-08-16| 82.6982
#2006-08-23| 80.8354
#2006-08-30| 82.2663
#2006-09-06| 81.6071
#2006-09-13| 80.8071
#2006-09-20| 78.2874
#2006-09-27| 81.8264
#2006-10-04| 84.9294
#2006-10-11| 84.0325
#2006-10-18| 88.2948
#2006-10-25| 85.1030
#2006-11-01| 85.2944
#2006-11-08| 83.8041
#2006-11-15| 88.1442
#2006-11-22| 89.9626
#2006-11-29| 90.5630
#2006-12-06| 88.9791
#2006-12-13| 87.0199
#2006-12-20| 84.7959
#2006-12-27| 86.4978
#2007-01-03| 86.9699
#2007-01-10| 85.7191
#2007-01-17| 87.6562
#2007-01-24| 85.4126
#2007-01-31| 87.3036
#2007-02-07| 83.7875
#2007-02-14| 87.6708
#2007-02-21| 86.6662
#2007-02-28| 87.1967
#2007-03-07| 86.0434
#2007-03-14| 90.6612
#2007-03-21| 86.0116
#2007-03-28| 86.4774
#2007-04-04| 88.3110
#2007-04-11| 87.3197
#2007-04-18| 83.2380
#2007-04-25| 86.0160
#2007-05-02| 87.3682
#2007-05-09| 85.5032
#2007-05-16| 85.3117
#2007-05-23| 87.5586
#2007-05-30| 85.9335
#2007-06-06| 85.2235
#2007-06-13| 87.1813
#2007-06-20| 89.1357
#2007-06-27| 82.9806
#2007-07-04| 83.6395
#2007-07-11| 79.4083
#2007-07-18| 81.5725
#2007-07-25| 82.0463
#2007-08-01| 88.8137
#2007-08-08| 88.7846
#2007-08-15| 92.2443
#2007-08-22| 91.3465
#2007-08-29| 88.9030
#2007-09-05| 88.5239
#2007-09-12| 88.0760
#2007-09-19| 90.9716
#2007-09-26| 89.6869
#2007-10-03| 92.1961
#2007-10-10| 99.1543
#2007-10-17|102.8605
#2007-10-24|102.5110
#2007-10-31| 99.9716
#2007-11-07|101.6438
#2007-11-14|100.1775
#2007-11-21| 99.8208
#2007-11-28| 97.3897
#2007-12-05| 92.9298
#2007-12-12| 89.4905
#2007-12-19| 90.8156
#2007-12-26| 90.7204
#2008-01-02| 95.2481
#2008-01-09| 96.9435
#2008-01-16| 94.8705
#2008-01-23| 96.7148
#2008-01-30| 94.7863
#2008-02-06| 96.7672
#2008-02-13| 97.9386
#2008-02-20| 98.2803
#2008-02-27| 97.5099
#2008-03-05| 99.0772
#2008-03-12| 94.5018
#2008-03-19| 96.2919
#2008-03-26| 96.9997
#2008-04-02| 92.5522
#2008-04-09| 90.2828
#2008-04-16| 89.7787
#2008-04-23| 88.5169
#2008-04-30| 88.5350
#2008-05-07| 90.1595
#2008-05-14| 88.9897
#2008-05-21| 91.0382
#2008-05-28| 92.2531
#2008-06-04| 92.1651
#2008-06-11| 89.7559
#2008-06-18| 90.2950
#2008-06-25| 92.6995
#2008-07-02| 92.7276
#2008-07-09| 92.3830
#2008-07-16| 88.3325
#2008-07-23| 90.6833
#2008-07-30| 90.0103
#2008-08-06| 88.0781
#2008-08-13| 86.3241
#2008-08-20| 86.1456
#2008-08-27| 85.7034
#2008-09-03| 85.3936
#2008-09-10| 87.0996
#2008-09-17| 86.6956
#2008-09-24| 76.5958
#2008-10-01| 76.5886
#2008-10-08| 73.5558
#2008-10-15| 76.0622
#2008-10-22| 85.9406
#2008-10-29| 94.3148
#2008-11-05| 93.6737
#2008-11-12| 94.6204
#2008-11-19| 89.4295
#2008-11-26| 88.1734
#2008-12-03| 88.8216
#2008-12-10| 87.8088
#2008-12-17| 90.2546
#2008-12-24| 92.4901
#2008-12-31| 93.4646
#2009-01-07| 95.1639
#2009-01-14| 92.1573
#2009-01-21| 95.1427
#2009-01-28| 91.4007
#2009-02-04| 90.3261
#2009-02-11| 91.6203
#2009-02-18| 90.1212
#2009-02-25| 92.9303
#2009-03-04| 97.0236
#2009-03-11|100.7041
#2009-03-18|100.0846
#2009-03-25| 97.2206
#2009-04-01| 93.5227
#2009-04-08| 89.4767
#2009-04-15| 87.9409
#2009-04-22| 86.4254
#2009-04-29| 87.6478
#2009-05-06| 86.6969
#2009-05-13| 85.3748
#2009-05-20| 85.2158
#2009-05-27| 84.9630
#2009-06-03| 84.0160
#2009-06-10| 80.8082
#2009-06-17| 84.3981
#2009-06-24| 75.9677
#2009-07-01| 79.1581
#2009-07-08| 80.6492
#2009-07-15| 84.8421
#2009-07-22| 84.3858
#2009-07-29| 88.3460
#2009-08-05| 91.7701
#2009-08-12| 95.4736
#2009-08-19| 99.1111
#2009-08-26| 98.5401
#2009-09-02| 99.8797
#2009-09-09| 98.9426
#2009-09-16| 93.1693
#2009-09-23| 94.7873
#2009-09-30| 96.0856
#2009-10-07| 96.0628
#2009-10-14|100.8833
#2009-10-21|104.9541
#2009-10-28|103.7659
#2009-11-04|101.5326
#2009-11-11|100.3994
#2009-11-18|104.1827
#2009-11-25|103.5167
#2009-12-02|102.7100
#2009-12-09|102.5992
#2009-12-16| 99.4040
#2009-12-23| 96.6653
#2009-12-30| 99.8902
#2010-01-06| 97.2035
#2010-01-13| 98.3760
#2010-01-20| 96.5211
#2010-01-27| 94.6758
#2010-02-03| 93.9908
#2010-02-10| 91.5654
#2010-02-17| 94.2252
#2010-02-24| 90.2369
#2010-03-03| 88.3373
#2010-03-10| 88.8391
#2010-03-17| 93.5051
#2010-03-24| 92.8432
#2010-03-31| 95.7609
#2010-04-07| 93.8689
#2010-04-14| 95.0778
#2010-04-21| 94.3650
#2010-04-28| 92.7445
#2010-05-05| 89.2585
#2010-05-12| 94.0680
#2010-05-19| 95.6227
#2010-05-26| 92.9745
#2010-06-02| 93.3937
#2010-06-09| 92.1638
#2010-06-16| 87.9620
#2010-06-23| 88.9220
#2010-06-30| 92.1123
#2010-07-07| 91.9858
#2010-07-14| 93.7429
#2010-07-21| 96.9748
#2010-07-28| 92.1639
#2010-08-04| 92.4828
#2010-08-11| 95.2495
#2010-08-18| 99.7877
#2010-08-25|103.9219
#2010-09-01|102.9957
#2010-09-08|104.3777
#2010-09-15|102.3644
#2010-09-22|107.5504
#2010-09-29|110.9168
#2010-10-06|107.5346
#2010-10-13|113.4656
#2010-10-20|111.4655
#2010-10-27|104.4999
#2010-11-03|110.9346
#2010-11-10|109.3708
#2010-11-17|106.2315
#2010-11-24|104.1667
#2010-12-01|106.1137
#2010-12-08|102.2800
#2010-12-15|103.7605
#2010-12-22|101.3231
#2010-12-29|102.6990
#2011-01-05|100.4830
#2011-01-12|104.5714
#2011-01-19|104.8227
#2011-01-26|105.9639
#2011-02-02|104.1146
#2011-02-09|104.7639
#2011-02-16|104.8402
#2011-02-23|104.2113
#2011-03-02|105.1007
#2011-03-09|106.2647
#2011-03-16|106.3843
#2011-03-23|106.8764
#2011-03-30|106.5796
#2011-04-06|104.7410
#2011-04-13|103.2225
#2011-04-20|101.8329
#2011-04-27|100.9629
#2011-05-04|103.0762
#2011-05-11|103.9153
#2011-05-18|102.6268
#2011-05-25|100.9975
#2011-06-01|101.4542
#2011-06-08| 98.7783
#2011-06-15| 99.6963
#2011-06-22|101.1279
#2011-06-29|101.0509
#2011-07-06| 97.3388
#2011-07-13| 96.8212
#2011-07-20| 95.1436
#2011-07-27| 97.7076
#2011-08-03| 98.5752
#2011-08-10|102.7805
#2011-08-17|104.2578
#2011-08-24|101.3354
#2011-08-31| 98.9399
#2011-09-07| 98.9080
#2011-09-14| 96.3388
#2011-09-21| 91.7487
#2011-09-28| 87.6782
#2011-10-05| 90.5307
#2011-10-12| 89.7570
#2011-10-19| 89.5362
#2011-10-26| 86.8498
#2011-11-02| 86.4275
#2011-11-09| 86.0260
#2011-11-16| 91.1435
#2011-11-23| 90.8937
#2011-11-30| 86.7979
#2011-12-07| 85.2984
#2011-12-14| 86.5449
#2011-12-21| 91.0306
#2011-12-28| 91.0609
#2012-01-04| 90.9722
#2012-01-11| 93.3351
#2012-01-18| 98.1991
#2012-01-25| 96.7303
#2012-02-01| 96.6719
#2012-02-08| 94.7480
#2012-02-15| 94.7346
#2012-02-22| 98.3990
#2012-02-29| 98.2413
#2012-03-07| 96.1154
#2012-03-14| 97.9238
#2012-03-21| 98.2568
#2012-03-28|101.2375
#2012-04-04| 99.3273
#2012-04-11| 96.1259
#2012-04-18| 99.6618
#2012-04-25|101.1511
#2012-05-02| 99.6051
#2012-05-09|102.8524
#2012-05-16|102.2435
#2012-05-23|101.5538
#2012-05-30| 96.9945
#2012-06-06| 97.1351
#2012-06-13| 93.0646
#2012-06-20| 92.7227
#2012-06-27| 93.9678
#2012-07-04| 90.1752
#2012-07-11| 95.2830
#2012-07-18| 97.5743
#2012-07-25| 96.2490
#2012-08-01| 97.7123
#2012-08-08|101.1491
#2012-08-15|104.0673
#2012-08-22|101.8570
#2012-08-29|102.6053
#2012-09-05|101.9853
#2012-09-12|103.5382
#2012-09-19|110.9808
#2012-09-26|113.1865
#2012-10-03|107.1371
#2012-10-10|112.2790
#2012-10-17|116.0732
#2012-10-24|114.3563
#2012-10-31|108.9042
#2012-11-07|108.5645
#2012-11-14|107.7796
#2012-11-21|109.6993
#2012-11-28|113.1205
#2012-12-05|110.9990
#2012-12-12|110.5852
#2012-12-19|112.5803
#2012-12-26|110.0691
#2013-01-02|109.1680
#2013-01-09|108.2792
#2013-01-16|107.9727
#2013-01-23|107.6002
#2013-01-30|106.1885
#2013-02-06|106.4375
#2013-02-13|107.1445
#2013-02-20|106.4970
#2013-02-27|105.0822
#2013-03-06|104.8687
#2013-03-13|106.0675
#2013-03-20|104.5497
#2013-03-27|107.1880
#2013-04-03|105.3329
#2013-04-10|105.7353
#2013-04-17|109.6749
#2013-04-24|108.8835
#2013-05-01|101.8677
#2013-05-08|105.2287
#2013-05-15|102.2780
#2013-05-22|100.8661
#2013-05-29|100.0243
#2013-06-05| 96.5148
#2013-06-12| 95.4463
#2013-06-19| 95.2643
#2013-06-26| 93.6068
#2013-07-03| 94.6969
#2013-07-10| 92.4145
#2013-07-17| 96.7897
#2013-07-24| 97.9992
#2013-07-31| 95.6005
#2013-08-07| 96.1431
#2013-08-14| 97.4430
#2013-08-21| 99.6897
#2013-08-28|101.0013
#2013-09-04|100.8122
#2013-09-11| 98.8391
#2013-09-18| 98.6729
#2013-09-25| 96.5001
#2013-10-02| 97.3834
#2013-10-09| 95.9070
#2013-10-16| 97.2962
#2013-10-23| 97.6777
#2013-10-30| 97.9107
#2013-11-06| 96.1392
#2013-11-13| 95.6231
#2013-11-20| 96.7620
#2013-11-27| 99.1556
#2013-12-04| 95.7335
#2013-12-11| 94.4760
#2013-12-18| 95.2083
#2013-12-25| 95.3185
#2014-01-01| 93.5743
#2014-01-08| 91.3739
#2014-01-15| 92.2419
#2014-01-22| 92.1653
#2014-01-29| 93.3045
#2014-02-05| 88.1923
#2014-02-12| 88.4604
#2014-02-19| 92.4842
#2014-02-26| 89.7697
#2014-03-05| 87.7826
#2014-03-12| 88.9777
#2014-03-19| 91.0294
#2014-03-26| 90.3407
#2014-04-02| 89.0546
#2014-04-09| 86.7042
#2014-04-16| 85.6709
#2014-04-23| 86.8008
#2014-04-30| 90.5621
#2014-05-07| 93.4768
#2014-05-14| 88.2755
#2014-05-21| 88.1700
#2014-05-28| 86.6619
#2014-06-04| 87.2841
#2014-06-11| 86.4743
#2014-06-18| 83.9891
#2014-06-25| 87.0202
#2014-07-02| 88.2457
#2014-07-09| 89.4197
#2014-07-16| 87.3525
#2014-07-23| 86.0558
#2014-07-30| 87.9708
#2014-08-06| 84.8049
#2014-08-13| 85.9691
#2014-08-20| 86.9956
#2014-08-27| 83.5420
#2014-09-03| 85.0970
#2014-09-10| 83.1757
#2014-09-17| 83.0124
#2014-09-24| 82.8963
#2014-10-01| 85.7145
#2014-10-08| 86.3076
#2014-10-15| 85.1739
#2014-10-22| 83.4440
#2014-10-29| 77.7773
#2014-11-05| 75.7578
#2014-11-12| 74.2246
#2014-11-19| 73.2320
#2014-11-26| 69.1964
#2014-12-03| 71.6835
#2014-12-10| 76.5633
#2014-12-17| 76.2729
#2014-12-24| 78.1977
#2014-12-31| 78.8035
#2015-01-07| 78.2234
#2015-01-14| 78.8941
#2015-01-21| 76.3362
#2015-01-28| 71.6285
#2015-02-04| 74.3618
#2015-02-11| 76.7048
#2015-02-18| 71.1357
#2015-02-25| 72.4614
#2015-03-04| 70.2488
#2015-03-11| 72.9229
#2015-03-18| 73.6158
#2015-03-25| 74.2516
#2015-04-01| 78.1480
#2015-04-08| 76.9969
#2015-04-15| 78.1321
#2015-04-22| 77.9082
#2015-04-29| 81.5340
#2015-05-06| 80.8221
#2015-05-13| 81.4206
#2015-05-20| 84.7292
#2015-05-27| 83.3538
#2015-06-03| 78.5580
#2015-06-10| 76.8505
#2015-06-17| 76.5058
#2015-06-24| 76.9891
#2015-07-01| 76.6370
#2015-07-08| 75.8449
#2015-07-15| 74.9446
#2015-07-22| 75.4311
#2015-07-29| 74.5937
#2015-08-05| 86.8039
#2015-08-12| 76.7344
#2015-08-19| 77.7216
#2015-08-26| 79.5794
#2015-09-02| 76.7676
#2015-09-09| 77.1396
#2015-09-16| 76.5358
#2015-09-23| 78.3359
#2015-09-30| 80.7651
#2015-10-07| 82.3342
#2015-10-14| 85.7083
#2015-10-21| 84.2113
#2015-10-28| 84.1966
#2015-11-04| 82.3584
#2015-11-11| 81.7094
#2015-11-18| 83.2263
#2015-11-25| 85.0559
#2015-12-02| 87.2104
#2015-12-09| 98.6370
#2015-12-16| 99.5073
#2015-12-23| 97.4885
#2015-12-30| 97.8502
#2016-01-06|100.8893
#2016-01-13|102.8893
#2016-01-20|103.3432
#2016-01-27|102.0251
#2016-02-03|103.2022
#2016-02-10|103.4768
#2016-02-17|105.2269
#2016-02-24|103.9101
#2016-03-02|105.1164
#2016-03-09|107.4804
#2016-03-16|107.9098
#2016-03-23|108.2193
#2016-03-30|107.5528
#2016-04-06|109.9278
#2016-04-13|113.6071
#2016-04-20|115.3054
#2016-04-27|115.2885
#2016-05-04|114.3051
#2016-05-11|112.6047
#2016-05-18|114.8363
#2016-05-25|113.9841
#2016-06-01|117.3634
#2016-06-08|111.8779
#2016-06-15|117.8421
#2016-06-22|116.2746
#2016-06-29|118.3242
#2016-07-06|120.7504
#2016-07-13|119.2315
#2016-07-20|122.9982
#2016-07-27|123.0353
#2016-08-03|121.4213
#2016-08-10|127.3881
#2016-08-17|128.5375
#2016-08-24|126.4643
#2016-08-31|126.2608
#2016-09-07|125.0274
#2016-09-14|127.4535
#2016-09-21|129.9304
#2016-09-28|131.3964
#2016-10-05|133.7441
#2016-10-12|134.0717
#2016-10-19|136.3644
#2016-10-26|134.5970
#2016-11-02|132.7021
#2016-11-09|132.8107
#2016-11-16|129.0203
#2016-11-23|122.5234
#2016-11-30|122.9663
#2016-12-07|125.0689
#2016-12-14|127.4008
#2016-12-21|124.7112
#2016-12-28|121.6446
#2017-01-04|121.8973
#2017-01-11|117.3372
#2017-01-18|121.2420
#2017-01-25|116.2123
#2017-02-01|117.3646
#2017-02-08|115.7393
#2017-02-15|118.6745
#2017-02-22|119.1732
#2017-03-01|119.0879
#2017-03-08|121.7464
#2017-03-15|117.9415
#2017-03-22|120.3635
#2017-03-29|117.5779
#2017-04-05|120.0627
#2017-04-12|122.4793
#2017-04-19|117.7049
#2017-04-26|115.0419
#2017-05-03|114.7887
#2017-05-10|114.2536
#2017-05-17|114.5049
#2017-05-24|114.0200
#2017-05-31|114.8821
#2017-06-07|115.1709
#2017-06-14|113.3502
#2017-06-21|115.0408
#2017-06-28|113.4486
#2017-07-05|114.8645
#2017-07-12|114.3137
#2017-07-19|111.4064
#2017-07-26|111.4381
#2017-08-02|111.2100
#2017-08-09|109.3879
#2017-08-16|110.4254
#2017-08-23|110.4322
#2017-08-30|111.8001
#2017-09-06|111.9554
#2017-09-13|114.0586
#2017-09-20|115.1069
#2017-09-27|111.2753
#2017-10-04|112.1403
#2017-10-11|114.3042
#2017-10-18|117.1660
#2017-10-25|115.3342
#2017-11-01|116.4536
#2017-11-08|115.2571
#2017-11-15|114.7810
#2017-11-22|112.4568
#2017-11-29|148.0746
#2017-12-06|145.8200
#2017-12-13|145.2651
#2017-12-20|146.8224
#2017-12-27|150.7748
#2018-01-03|149.5804
#2018-01-10|147.4813
#2018-01-17|143.1097
#2018-01-24|146.9837
#2018-01-31|145.9598
#2018-02-07|144.9458
#2018-02-14|144.3861
#2018-02-21|142.9905
#2018-02-28|143.8149
#2018-03-07|145.5050
#2018-03-14|147.6773
#2018-03-21|147.2696
#2018-03-28|145.8156
#2018-04-04|148.7437
#2018-04-11|149.0530
#2018-04-18|150.5776
#2018-04-25|148.9454
#2018-05-02|149.5197
#2018-05-09|147.1922
#2018-05-16|149.0854
#2018-05-23|152.5267
#2018-05-30|153.9576
#2018-06-06|153.0582
#2018-06-13|157.2420
#2018-06-20|155.3180
#2018-06-27|151.0082
#2018-07-04|150.4511
#2018-07-11|153.4297
#2018-07-18|152.6869
#2018-07-25|152.2489
#2018-08-01|147.7999
#2018-08-08|151.7523
#2018-08-15|153.6729
#2018-08-22|152.5357
#2018-08-29|149.5774
#2018-09-05|151.0464
#2018-09-12|152.0602
#2018-09-19|155.5407
#2018-09-26|153.0097
#2018-10-03|154.8227
#2018-10-10|154.3733
#2018-10-17|152.7673
#2018-10-24|158.7197
#2018-10-31|158.6734
#2018-11-07|158.4091
#2018-11-14|160.2140
#2018-11-21|165.5300
#2018-11-28|164.2655
#2018-12-05|168.1919
#2018-12-12|168.4404
#2018-12-19|174.4578
#2018-12-26|176.9812
#2019-01-02|171.7112
#2019-01-09|175.0049
#2019-01-16|173.4794
#2019-01-23|170.3431
#2019-01-30|168.4514
#2019-02-06|168.6952
#2019-02-13|174.7417
#2019-02-20|172.2398
#2019-02-27|174.7091
#2019-03-06|174.1898
#2019-03-13|172.3862
#2019-03-20|174.5187
#2019-03-27|175.6586
#2019-04-03|176.7696
#2019-04-10|174.1779
#2019-04-17|175.1978
#2019-04-24|179.7439
#2019-05-01|177.6871
#2019-05-08|178.1539
#2019-05-15|183.7546
#2019-05-22|184.6770
#2019-05-29|181.0568
#2019-06-05|179.8425
#2019-06-12|179.2780
#2019-06-19|176.7137
#2019-06-26|177.0254
#2019-07-03|177.2336
#2019-07-10|175.0261
#2019-07-17|180.0075
#2019-07-24|181.8911
#2019-07-31|180.7564
#2019-08-07|180.1673
#2019-08-14|185.0083
#2019-08-21|189.0005
#2019-08-28|193.2120
#2019-09-04|193.3245
#2019-09-11|194.5300
#2019-09-18|191.3385
#2019-09-25|195.1227
#2019-10-02|192.9588
#2019-10-09|190.5019
#2019-10-16|187.7558
#2019-10-23|186.5399
#2019-10-30|180.4339
#2019-11-06|174.3843
#2019-11-13|172.2336
#2019-11-20|175.8022
#2019-11-27|177.5607
#2019-12-04|178.0595
#2019-12-11|175.9910
#2019-12-18|175.8544
#2019-12-25|174.5219
#2020-01-01|176.4845
#2020-01-08|174.8519
#2020-01-15|171.5728
#2020-01-22|171.4813
#2020-01-29|168.7260
#2020-02-05|167.9179
#2020-02-12|167.9626
#2020-02-19|172.2281
#2020-02-26|178.0251
#2020-03-04|185.8873
#2020-03-11|193.2758
#2020-03-18|199.3963
#2020-03-25|193.9286
#2020-04-01|181.7269
#2020-04-08|178.4127
#2020-04-15|176.3627
#2020-04-22|176.1160
#2020-04-29|177.2987
#2020-05-06|175.1340
#2020-05-13|172.2765
#2020-05-20|169.5316
#2020-05-27|164.8186
#2020-06-03|174.8885
#2020-06-10|177.8047
#2020-06-17|178.7530
#2020-06-24|175.2410
#2020-07-01|176.5228
#2020-07-08|176.4998
#2020-07-15|175.9076
#2020-07-22|173.7829
#2020-07-29|174.2800
#2020-08-05|173.2826
#2020-08-12|175.1137
#2020-08-19|173.5380
#2020-08-26|170.8966
#2020-09-02|171.9710
#2020-09-09|176.6650
#2020-09-16|174.1806
#2020-09-23|174.6639
#2020-09-30|172.5373
#2020-10-07|166.2794
#2020-10-14|161.7543
#2020-10-21|161.6999
#2020-10-28|158.6570
#2020-11-04|160.9620
#2020-11-11|163.1287
#2020-11-18|163.0935
#2020-11-25|166.2197
#2020-12-02|164.9703
#2020-12-09|166.8639
#2020-12-16|165.7374
#2020-12-23|161.7829
#2020-12-30|162.6964
#2021-01-06|162.9956
#2021-01-13|161.6034
#2021-01-20|162.1541
#2021-01-27|163.1315
#2021-02-03|168.2078
#2021-02-10|160.3778
#2021-02-17|157.7829
#2021-02-24|156.7165
#2021-03-03|157.8393
#2021-03-10|159.2660
#2021-03-17|163.4289
#2021-03-24|165.0147
#2021-03-31|158.7275
#2021-04-07|153.3611
#2021-04-14|152.4240
#2021-04-21|153.1414
#2021-04-28|150.4133
#2021-05-05|150.5477
#2021-05-12|146.5332
#2021-05-19|142.9219
#2021-05-26|148.6282
#2021-06-02|145.2648
#2021-06-09|145.0072
#2021-06-16|142.6352
#2021-06-23|144.3915
#2021-06-30|142.1114
#2021-07-07|138.2563
#2021-07-14|140.5726
#2021-07-21|139.8275
#2021-07-28|142.1322
#2021-08-04|141.2807
#2021-08-11|138.6691
#2021-08-18|139.7331
#2021-08-25|142.2286
#2021-09-01|147.8715
#2021-09-08|147.1073
#2021-09-15|143.3448
#2021-09-22|142.6854
#2021-09-29|148.7063
#2021-10-06|149.4117
#2021-10-13|148.4226
#2021-10-20|145.3670
#2021-10-27|147.6430
#2021-11-03|152.2890
#2021-11-10|145.6307
#2021-11-17|146.7614
#2021-11-24|143.7077
#2021-12-01|142.8258
#2021-12-08|140.0730
#2021-12-15|142.2429
#2021-12-22|145.3465
#2021-12-29|146.9684
#2022-01-05|144.1349
#2022-01-12|141.6742
#2022-01-19|138.7881
#2022-01-26|142.0126
#2022-02-02|139.0042
#2022-02-09|139.1412
#2022-02-16|138.8544
#2022-02-23|142.3892
#2022-03-02|145.0832
#2022-03-09|147.5462
#2022-03-16|145.2184
#2022-03-23|148.6004
#2022-03-30|149.3849
#2022-04-06|148.9787
#2022-04-13|148.7153
#2022-04-20|145.0703
#2022-04-27|143.6975
#2022-05-04|142.5785
#2022-05-11|141.3362
#2022-05-18|139.7366
#2022-05-25|139.0360
#2022-06-01|138.6384
#2022-06-08|138.0977
#2022-06-15|140.0402
#2022-06-22|147.7576
#2022-06-29|145.5252
#2022-07-06|149.6790
#2022-07-13|151.4820
#2022-07-20|153.6620
#2022-07-27|153.0508
#2022-08-03|150.9712
#2022-08-10|151.2021
#2022-08-17|147.3854
#2022-08-24|147.2663
#2022-08-31|146.6789
#2022-09-07|147.8862
#2022-09-14|148.4111
#2022-09-21|147.9037
#2022-09-28|151.1112
#2022-10-05|150.9288
#2022-10-12|149.2093
#2022-10-19|149.8907
#2022-10-26|149.3162
#2022-11-02|147.7598
#2022-11-09|149.2415
#2022-11-16|150.3084
#2022-11-23|147.4623
#2022-11-30|149.2548
#2022-12-07|144.8870
#2022-12-14|145.4041
#2022-12-21|142.9587
#2022-12-28|144.5941
#2023-01-04|144.8376
#2023-01-11|142.7376
#2023-01-18|142.5290
#2023-01-25|135.6002
#2023-02-01|133.1581
#2023-02-08|133.6963
#2023-02-15|132.6252
#2023-02-22|131.9003
#2023-03-01|136.6685
#2023-03-08|135.7522
#2023-03-15|143.2014
#2023-03-22|141.5321
#2023-03-29|143.4048
#2023-04-05|141.2759
#2023-04-12|137.9175
#2023-04-19|136.4257
#2023-04-26|137.6516
#2023-05-03|137.4655
#2023-05-10|138.3839
#2023-05-17|135.5661
#2023-05-24|134.8678
#2023-05-31|139.3002
#2023-06-07|139.5049
#2023-06-14|141.0521
#2023-06-21|137.5135
#2023-06-28|142.0838
#2023-07-05|139.8560
#2023-07-12|137.5860
#2023-07-19|133.3598
#2023-07-26|132.5251
#2023-08-02|132.2397
#2023-08-09|129.6094
#2023-08-16|130.5482
#2023-08-23|132.8179
#2023-08-30|135.1165
#2023-09-06|134.4529
#2023-09-13|137.2732
#2023-09-20|144.0199
#2023-09-27|139.7319
#2023-10-04|138.2526
#2023-10-11|140.6279
#2023-10-18|139.3263
#2023-10-25|134.9362
#2023-11-01|135.3119
#2023-11-08|132.8837
#2023-11-15|132.2914
#2023-11-22|133.3810
#2023-11-29|134.2530
#2023-12-06|140.3150
#2023-12-13|143.5253
#2023-12-20|143.8682
#2023-12-27|144.5937
#2024-01-03|141.7171
#2024-01-10|145.9469
#2024-01-17|147.7575
#2024-01-24|149.3917
#2024-01-31|147.7534
#2024-02-07|138.7583
#2024-02-14|134.3321
#2024-02-21|137.0983
#2024-02-28|136.3904
#2024-03-06|142.2408
#2024-03-13|145.7488
#2024-03-20|146.9187
#2024-03-27|147.7354
#2024-04-03|150.9336
#2024-04-10|150.4495
#2024-04-17|153.3099
#2024-04-24|147.8753
#2024-05-01|145.4327
#2024-05-08|145.1568
#2024-05-15|149.6695
#2024-05-22|150.4902
#2024-05-29|148.9049
#2024-06-05|153.9399
#2024-06-12|155.3320
#2024-06-19|156.9290
#2024-06-26|151.1044
#2024-07-03|151.5518
#2024-07-10|151.1218
#2024-07-17|154.7782
#2024-07-24|158.3145
#2024-07-31|154.6473
#2024-08-07|159.1390
#2024-08-14|161.1610
#2024-08-21|158.5526
#2024-08-28|153.6989
#2024-09-04|157.6184
#2024-09-11|162.9314
#2024-09-18|164.4281
#2024-09-25|169.1182
#2024-10-02|169.5292
#2024-10-09|168.0019
#2024-10-16|171.4752
#2024-10-23|171.0257
#2024-10-30|162.7599
#2024-11-06|159.2195
