Table Data - Treasury and Agency Securities, Foreign-Related Institutions
NOTE: To improve accessibility of data for all users, this file was converted from a text format to an html table.
| Title |
Treasury and Agency Securities, Foreign-Related Institutions |
| Series ID |
TASFRIW027NBOG |
| Source |
Board of Governors of the Federal Reserve System (US) |
| Release |
H.8 Assets and Liabilities of Commercial Banks in the United States |
| Seasonal Adjustment |
Not Seasonally Adjusted |
| Frequency |
Weekly, Ending Wednesday |
| Units |
Billions of U.S. Dollars |
| Date Range |
1973-01-03 to 2024-06-19 |
| Last Updated |
2024-06-28 5:20 PM CDT |
| Notes |
|
| DATE |
VALUE |
| 1973-01-03 |
0.745 |
| 1973-01-10 |
0.726 |
| 1973-01-17 |
0.707 |
| 1973-01-24 |
0.688 |
| 1973-01-31 |
0.669 |
| 1973-02-07 |
0.664 |
| 1973-02-14 |
0.657 |
| 1973-02-21 |
0.651 |
| 1973-02-28 |
0.645 |
| 1973-03-07 |
0.648 |
| 1973-03-14 |
0.652 |
| 1973-03-21 |
0.656 |
| 1973-03-28 |
0.659 |
| 1973-04-04 |
0.659 |
| 1973-04-11 |
0.655 |
| 1973-04-18 |
0.651 |
| 1973-04-25 |
0.647 |
| 1973-05-02 |
0.649 |
| 1973-05-09 |
0.667 |
| 1973-05-16 |
0.685 |
| 1973-05-23 |
0.702 |
| 1973-05-30 |
0.720 |
| 1973-06-06 |
0.737 |
| 1973-06-13 |
0.754 |
| 1973-06-20 |
0.770 |
| 1973-06-27 |
0.788 |
| 1973-07-04 |
0.796 |
| 1973-07-11 |
0.798 |
| 1973-07-18 |
0.800 |
| 1973-07-25 |
0.803 |
| 1973-08-01 |
0.807 |
| 1973-08-08 |
0.824 |
| 1973-08-15 |
0.840 |
| 1973-08-22 |
0.857 |
| 1973-08-29 |
0.874 |
| 1973-09-05 |
0.880 |
| 1973-09-12 |
0.883 |
| 1973-09-19 |
0.885 |
| 1973-09-26 |
0.887 |
| 1973-10-03 |
0.890 |
| 1973-10-10 |
0.895 |
| 1973-10-17 |
0.898 |
| 1973-10-24 |
0.902 |
| 1973-10-31 |
0.906 |
| 1973-11-07 |
0.920 |
| 1973-11-14 |
0.935 |
| 1973-11-21 |
0.950 |
| 1973-11-28 |
0.965 |
| 1973-12-05 |
0.959 |
| 1973-12-12 |
0.945 |
| 1973-12-19 |
0.930 |
| 1973-12-26 |
0.917 |
| 1974-01-02 |
0.904 |
| 1974-01-09 |
0.891 |
| 1974-01-16 |
0.879 |
| 1974-01-23 |
0.867 |
| 1974-01-30 |
0.855 |
| 1974-02-06 |
0.898 |
| 1974-02-13 |
0.950 |
| 1974-02-20 |
1.004 |
| 1974-02-27 |
1.056 |
| 1974-03-06 |
1.050 |
| 1974-03-13 |
1.035 |
| 1974-03-20 |
1.019 |
| 1974-03-27 |
1.004 |
| 1974-04-03 |
0.994 |
| 1974-04-10 |
0.990 |
| 1974-04-17 |
0.988 |
| 1974-04-24 |
0.986 |
| 1974-05-01 |
0.984 |
| 1974-05-08 |
0.988 |
| 1974-05-15 |
0.993 |
| 1974-05-22 |
0.998 |
| 1974-05-29 |
1.003 |
| 1974-06-05 |
1.014 |
| 1974-06-12 |
1.028 |
| 1974-06-19 |
1.042 |
| 1974-06-26 |
1.056 |
| 1974-07-03 |
1.066 |
| 1974-07-10 |
1.070 |
| 1974-07-17 |
1.076 |
| 1974-07-24 |
1.080 |
| 1974-07-31 |
1.085 |
| 1974-08-07 |
1.059 |
| 1974-08-14 |
1.034 |
| 1974-08-21 |
1.007 |
| 1974-08-28 |
0.981 |
| 1974-09-04 |
0.971 |
| 1974-09-11 |
0.975 |
| 1974-09-18 |
0.977 |
| 1974-09-25 |
0.979 |
| 1974-10-02 |
0.984 |
| 1974-10-09 |
0.991 |
| 1974-10-16 |
0.999 |
| 1974-10-23 |
1.007 |
| 1974-10-30 |
1.015 |
| 1974-11-06 |
1.004 |
| 1974-11-13 |
0.990 |
| 1974-11-20 |
0.977 |
| 1974-11-27 |
0.964 |
| 1974-12-04 |
0.976 |
| 1974-12-11 |
1.007 |
| 1974-12-18 |
1.038 |
| 1974-12-25 |
1.070 |
| 1975-01-01 |
1.094 |
| 1975-01-08 |
1.067 |
| 1975-01-15 |
1.041 |
| 1975-01-22 |
1.015 |
| 1975-01-29 |
0.989 |
| 1975-02-05 |
0.975 |
| 1975-02-12 |
0.964 |
| 1975-02-19 |
0.954 |
| 1975-02-26 |
0.944 |
| 1975-03-05 |
0.938 |
| 1975-03-12 |
0.934 |
| 1975-03-19 |
0.928 |
| 1975-03-26 |
0.924 |
| 1975-04-02 |
0.918 |
| 1975-04-09 |
0.908 |
| 1975-04-16 |
0.899 |
| 1975-04-23 |
0.889 |
| 1975-04-30 |
0.880 |
| 1975-05-07 |
0.859 |
| 1975-05-14 |
0.837 |
| 1975-05-21 |
0.816 |
| 1975-05-28 |
0.795 |
| 1975-06-04 |
0.781 |
| 1975-06-11 |
0.774 |
| 1975-06-18 |
0.766 |
| 1975-06-25 |
0.758 |
| 1975-07-02 |
0.751 |
| 1975-07-09 |
0.747 |
| 1975-07-16 |
0.743 |
| 1975-07-23 |
0.739 |
| 1975-07-30 |
0.735 |
| 1975-08-06 |
0.743 |
| 1975-08-13 |
0.754 |
| 1975-08-20 |
0.764 |
| 1975-08-27 |
0.774 |
| 1975-09-03 |
0.777 |
| 1975-09-10 |
0.770 |
| 1975-09-17 |
0.764 |
| 1975-09-24 |
0.758 |
| 1975-10-01 |
0.753 |
| 1975-10-08 |
0.759 |
| 1975-10-15 |
0.766 |
| 1975-10-22 |
0.771 |
| 1975-10-29 |
0.778 |
| 1975-11-05 |
0.873 |
| 1975-11-12 |
1.004 |
| 1975-11-19 |
1.134 |
| 1975-11-26 |
1.264 |
| 1975-12-03 |
1.299 |
| 1975-12-10 |
1.208 |
| 1975-12-17 |
1.117 |
| 1975-12-24 |
1.027 |
| 1975-12-31 |
0.936 |
| 1976-01-07 |
0.914 |
| 1976-01-14 |
0.891 |
| 1976-01-21 |
0.870 |
| 1976-01-28 |
0.848 |
| 1976-02-04 |
0.840 |
| 1976-02-11 |
0.842 |
| 1976-02-18 |
0.844 |
| 1976-02-25 |
0.846 |
| 1976-03-03 |
0.870 |
| 1976-03-10 |
0.924 |
| 1976-03-17 |
0.977 |
| 1976-03-24 |
1.031 |
| 1976-03-31 |
1.085 |
| 1976-04-07 |
1.069 |
| 1976-04-14 |
1.054 |
| 1976-04-21 |
1.038 |
| 1976-04-28 |
1.023 |
| 1976-05-05 |
1.013 |
| 1976-05-12 |
1.004 |
| 1976-05-19 |
0.995 |
| 1976-05-26 |
0.987 |
| 1976-06-02 |
0.997 |
| 1976-06-09 |
1.055 |
| 1976-06-16 |
1.112 |
| 1976-06-23 |
1.169 |
| 1976-06-30 |
1.227 |
| 1976-07-07 |
1.146 |
| 1976-07-14 |
1.065 |
| 1976-07-21 |
0.984 |
| 1976-07-28 |
0.903 |
| 1976-08-04 |
0.870 |
| 1976-08-11 |
0.876 |
| 1976-08-18 |
0.881 |
| 1976-08-25 |
0.886 |
| 1976-09-01 |
0.897 |
| 1976-09-08 |
0.940 |
| 1976-09-15 |
0.984 |
| 1976-09-22 |
1.028 |
| 1976-09-29 |
1.072 |
| 1976-10-06 |
1.065 |
| 1976-10-13 |
1.049 |
| 1976-10-20 |
1.035 |
| 1976-10-27 |
1.019 |
| 1976-11-03 |
1.037 |
| 1976-11-10 |
1.099 |
| 1976-11-17 |
1.160 |
| 1976-11-24 |
1.223 |
| 1976-12-01 |
1.282 |
| 1976-12-08 |
1.327 |
| 1976-12-15 |
1.374 |
| 1976-12-22 |
1.419 |
| 1976-12-29 |
1.465 |
| 1977-01-05 |
1.437 |
| 1977-01-12 |
1.380 |
| 1977-01-19 |
1.324 |
| 1977-01-26 |
1.266 |
| 1977-02-02 |
1.228 |
| 1977-02-09 |
1.237 |
| 1977-02-16 |
1.247 |
| 1977-02-23 |
1.256 |
| 1977-03-02 |
1.262 |
| 1977-03-09 |
1.258 |
| 1977-03-16 |
1.254 |
| 1977-03-23 |
1.250 |
| 1977-03-30 |
1.247 |
| 1977-04-06 |
1.212 |
| 1977-04-13 |
1.170 |
| 1977-04-20 |
1.129 |
| 1977-04-27 |
1.089 |
| 1977-05-04 |
1.077 |
| 1977-05-11 |
1.087 |
| 1977-05-18 |
1.096 |
| 1977-05-25 |
1.106 |
| 1977-06-01 |
1.114 |
| 1977-06-08 |
1.113 |
| 1977-06-15 |
1.112 |
| 1977-06-22 |
1.110 |
| 1977-06-29 |
1.109 |
| 1977-07-06 |
1.113 |
| 1977-07-13 |
1.117 |
| 1977-07-20 |
1.122 |
| 1977-07-27 |
1.126 |
| 1977-08-03 |
1.144 |
| 1977-08-10 |
1.182 |
| 1977-08-17 |
1.218 |
| 1977-08-24 |
1.256 |
| 1977-08-31 |
1.294 |
| 1977-09-07 |
1.297 |
| 1977-09-14 |
1.300 |
| 1977-09-21 |
1.304 |
| 1977-09-28 |
1.307 |
| 1977-10-05 |
1.299 |
| 1977-10-12 |
1.288 |
| 1977-10-19 |
1.276 |
| 1977-10-26 |
1.264 |
| 1977-11-02 |
1.263 |
| 1977-11-09 |
1.285 |
| 1977-11-16 |
1.308 |
| 1977-11-23 |
1.332 |
| 1977-11-30 |
1.354 |
| 1977-12-07 |
1.364 |
| 1977-12-14 |
1.374 |
| 1977-12-21 |
1.384 |
| 1977-12-28 |
1.393 |
| 1978-01-04 |
1.373 |
| 1978-01-11 |
1.330 |
| 1978-01-18 |
1.287 |
| 1978-01-25 |
1.244 |
| 1978-02-01 |
1.206 |
| 1978-02-08 |
1.194 |
| 1978-02-15 |
1.182 |
| 1978-02-22 |
1.169 |
| 1978-03-01 |
1.165 |
| 1978-03-08 |
1.214 |
| 1978-03-15 |
1.263 |
| 1978-03-22 |
1.312 |
| 1978-03-29 |
1.361 |
| 1978-04-05 |
1.354 |
| 1978-04-12 |
1.325 |
| 1978-04-19 |
1.296 |
| 1978-04-26 |
1.267 |
| 1978-05-03 |
1.268 |
| 1978-05-10 |
1.307 |
| 1978-05-17 |
1.346 |
| 1978-05-24 |
1.386 |
| 1978-05-31 |
1.425 |
| 1978-06-07 |
1.467 |
| 1978-06-14 |
1.511 |
| 1978-06-21 |
1.554 |
| 1978-06-28 |
1.596 |
| 1978-07-05 |
1.605 |
| 1978-07-12 |
1.599 |
| 1978-07-19 |
1.594 |
| 1978-07-26 |
1.588 |
| 1978-08-02 |
1.581 |
| 1978-08-09 |
1.569 |
| 1978-08-16 |
1.558 |
| 1978-08-23 |
1.546 |
| 1978-08-30 |
1.535 |
| 1978-09-06 |
1.556 |
| 1978-09-13 |
1.583 |
| 1978-09-20 |
1.608 |
| 1978-09-27 |
1.635 |
| 1978-10-04 |
1.642 |
| 1978-10-11 |
1.632 |
| 1978-10-18 |
1.623 |
| 1978-10-25 |
1.614 |
| 1978-11-01 |
1.608 |
| 1978-11-08 |
1.622 |
| 1978-11-15 |
1.636 |
| 1978-11-22 |
1.651 |
| 1978-11-29 |
1.665 |
| 1978-12-06 |
1.693 |
| 1978-12-13 |
1.723 |
| 1978-12-20 |
1.754 |
| 1978-12-27 |
1.784 |
| 1979-01-03 |
1.771 |
| 1979-01-10 |
1.698 |
| 1979-01-17 |
1.626 |
| 1979-01-24 |
1.554 |
| 1979-01-31 |
1.482 |
| 1979-02-07 |
1.484 |
| 1979-02-14 |
1.486 |
| 1979-02-21 |
1.488 |
| 1979-02-28 |
1.491 |
| 1979-03-07 |
1.513 |
| 1979-03-14 |
1.534 |
| 1979-03-21 |
1.555 |
| 1979-03-28 |
1.576 |
| 1979-04-04 |
1.602 |
| 1979-04-11 |
1.631 |
| 1979-04-18 |
1.660 |
| 1979-04-25 |
1.689 |
| 1979-05-02 |
1.718 |
| 1979-05-09 |
1.750 |
| 1979-05-16 |
1.781 |
| 1979-05-23 |
1.812 |
| 1979-05-30 |
1.843 |
| 1979-06-06 |
1.845 |
| 1979-06-13 |
1.843 |
| 1979-06-20 |
1.841 |
| 1979-06-27 |
1.839 |
| 1979-07-04 |
1.815 |
| 1979-07-11 |
1.776 |
| 1979-07-18 |
1.736 |
| 1979-07-25 |
1.697 |
| 1979-08-01 |
1.664 |
| 1979-08-08 |
1.669 |
| 1979-08-15 |
1.674 |
| 1979-08-22 |
1.680 |
| 1979-08-29 |
1.684 |
| 1979-09-05 |
1.735 |
| 1979-09-12 |
1.805 |
| 1979-09-19 |
1.874 |
| 1979-09-26 |
1.943 |
| 1979-10-03 |
1.990 |
| 1979-10-10 |
2.005 |
| 1979-10-17 |
2.020 |
| 1979-10-24 |
2.035 |
| 1979-10-31 |
2.051 |
| 1979-11-07 |
2.040 |
| 1979-11-14 |
2.027 |
| 1979-11-21 |
2.015 |
| 1979-11-28 |
2.004 |
| 1979-12-05 |
2.052 |
| 1979-12-12 |
2.123 |
| 1979-12-19 |
2.194 |
| 1979-12-26 |
2.265 |
| 1980-01-02 |
2.312 |
| 1980-01-09 |
2.294 |
| 1980-01-16 |
2.276 |
| 1980-01-23 |
2.259 |
| 1980-01-30 |
2.241 |
| 1980-02-06 |
2.234 |
| 1980-02-13 |
2.231 |
| 1980-02-20 |
2.226 |
| 1980-02-27 |
2.222 |
| 1980-03-05 |
2.243 |
| 1980-03-12 |
2.273 |
| 1980-03-19 |
2.303 |
| 1980-03-26 |
2.333 |
| 1980-04-02 |
2.352 |
| 1980-04-09 |
2.343 |
| 1980-04-16 |
2.334 |
| 1980-04-23 |
2.325 |
| 1980-04-30 |
2.316 |
| 1980-05-07 |
2.310 |
| 1980-05-14 |
2.303 |
| 1980-05-21 |
2.295 |
| 1980-05-28 |
2.289 |
| 1980-06-04 |
2.305 |
| 1980-06-11 |
2.341 |
| 1980-06-18 |
2.376 |
| 1980-06-25 |
2.412 |
| 1980-07-02 |
2.445 |
| 1980-07-09 |
2.470 |
| 1980-07-16 |
2.495 |
| 1980-07-23 |
2.521 |
| 1980-07-30 |
2.546 |
| 1980-08-06 |
2.573 |
| 1980-08-13 |
2.600 |
| 1980-08-20 |
2.627 |
| 1980-08-27 |
2.653 |
| 1980-09-03 |
2.681 |
| 1980-09-10 |
2.709 |
| 1980-09-17 |
2.737 |
| 1980-09-24 |
2.765 |
| 1980-10-01 |
2.790 |
| 1980-10-08 |
2.794 |
| 1980-10-15 |
2.799 |
| 1980-10-22 |
2.803 |
| 1980-10-29 |
2.808 |
| 1980-11-05 |
2.812 |
| 1980-11-12 |
2.817 |
| 1980-11-19 |
2.821 |
| 1980-11-26 |
2.826 |
| 1980-12-03 |
2.830 |
| 1980-12-10 |
2.834 |
| 1980-12-17 |
2.839 |
| 1980-12-24 |
2.843 |
| 1980-12-31 |
2.848 |
| 1981-01-07 |
2.838 |
| 1981-01-14 |
2.827 |
| 1981-01-21 |
2.817 |
| 1981-01-28 |
2.806 |
| 1981-02-04 |
2.794 |
| 1981-02-11 |
2.783 |
| 1981-02-18 |
2.772 |
| 1981-02-25 |
2.761 |
| 1981-03-04 |
2.750 |
| 1981-03-11 |
2.739 |
| 1981-03-18 |
2.728 |
| 1981-03-25 |
2.717 |
| 1981-04-01 |
2.709 |
| 1981-04-08 |
2.713 |
| 1981-04-15 |
2.718 |
| 1981-04-22 |
2.723 |
| 1981-04-29 |
2.728 |
| 1981-05-06 |
2.732 |
| 1981-05-13 |
2.737 |
| 1981-05-20 |
2.741 |
| 1981-05-27 |
2.744 |
| 1981-06-03 |
2.749 |
| 1981-06-10 |
2.754 |
| 1981-06-17 |
2.759 |
| 1981-06-24 |
2.763 |
| 1981-07-01 |
2.146 |
| 1981-07-08 |
2.528 |
| 1981-07-15 |
2.408 |
| 1981-07-22 |
2.334 |
| 1981-07-29 |
2.419 |
| 1981-08-05 |
2.396 |
| 1981-08-12 |
2.466 |
| 1981-08-19 |
2.473 |
| 1981-08-26 |
2.581 |
| 1981-09-02 |
2.509 |
| 1981-09-09 |
2.554 |
| 1981-09-16 |
2.728 |
| 1981-09-23 |
2.819 |
| 1981-09-30 |
2.648 |
| 1981-10-07 |
2.321 |
| 1981-10-14 |
2.261 |
| 1981-10-21 |
2.202 |
| 1981-10-28 |
2.198 |
| 1981-11-04 |
2.069 |
| 1981-11-11 |
2.231 |
| 1981-11-18 |
2.054 |
| 1981-11-25 |
2.286 |
| 1981-12-02 |
2.602 |
| 1981-12-09 |
2.755 |
| 1981-12-16 |
2.542 |
| 1981-12-23 |
3.120 |
| 1981-12-30 |
3.069 |
| 1982-01-06 |
3.077 |
| 1982-01-13 |
3.395 |
| 1982-01-20 |
3.371 |
| 1982-01-27 |
3.297 |
| 1982-02-03 |
3.507 |
| 1982-02-10 |
3.685 |
| 1982-02-17 |
3.582 |
| 1982-02-24 |
3.580 |
| 1982-03-03 |
3.542 |
| 1982-03-10 |
3.429 |
| 1982-03-17 |
3.798 |
| 1982-03-24 |
3.114 |
| 1982-03-31 |
3.405 |
| 1982-04-07 |
3.129 |
| 1982-04-14 |
3.102 |
| 1982-04-21 |
3.107 |
| 1982-04-28 |
3.402 |
| 1982-05-05 |
3.352 |
| 1982-05-12 |
3.370 |
| 1982-05-19 |
3.311 |
| 1982-05-26 |
3.063 |
| 1982-06-02 |
3.062 |
| 1982-06-09 |
3.084 |
| 1982-06-16 |
2.964 |
| 1982-06-23 |
2.894 |
| 1982-06-30 |
3.162 |
| 1982-07-07 |
2.757 |
| 1982-07-14 |
2.614 |
| 1982-07-21 |
2.619 |
| 1982-07-28 |
2.580 |
| 1982-08-04 |
2.490 |
| 1982-08-11 |
2.516 |
| 1982-08-18 |
2.366 |
| 1982-08-25 |
2.290 |
| 1982-09-01 |
2.066 |
| 1982-09-08 |
2.070 |
| 1982-09-15 |
2.276 |
| 1982-09-22 |
2.423 |
| 1982-09-29 |
2.284 |
| 1982-10-06 |
2.421 |
| 1982-10-13 |
2.801 |
| 1982-10-20 |
3.503 |
| 1982-10-27 |
3.515 |
| 1982-11-03 |
3.529 |
| 1982-11-10 |
3.675 |
| 1982-11-17 |
3.600 |
| 1982-11-24 |
3.601 |
| 1982-12-01 |
3.615 |
| 1982-12-08 |
3.690 |
| 1982-12-15 |
3.585 |
| 1982-12-22 |
3.798 |
| 1982-12-29 |
3.960 |
| 1983-01-05 |
4.275 |
| 1983-01-12 |
4.033 |
| 1983-01-19 |
3.819 |
| 1983-01-26 |
3.737 |
| 1983-02-02 |
4.244 |
| 1983-02-09 |
4.446 |
| 1983-02-16 |
4.493 |
| 1983-02-23 |
3.960 |
| 1983-03-02 |
4.772 |
| 1983-03-09 |
4.976 |
| 1983-03-16 |
4.870 |
| 1983-03-23 |
4.931 |
| 1983-03-30 |
5.099 |
| 1983-04-06 |
5.258 |
| 1983-04-13 |
5.143 |
| 1983-04-20 |
4.814 |
| 1983-04-27 |
5.084 |
| 1983-05-04 |
5.336 |
| 1983-05-11 |
5.222 |
| 1983-05-18 |
5.105 |
| 1983-05-25 |
5.473 |
| 1983-06-01 |
5.552 |
| 1983-06-08 |
5.557 |
| 1983-06-15 |
5.508 |
| 1983-06-22 |
5.498 |
| 1983-06-29 |
5.598 |
| 1983-07-06 |
5.679 |
| 1983-07-13 |
5.561 |
| 1983-07-20 |
5.565 |
| 1983-07-27 |
5.517 |
| 1983-08-03 |
5.194 |
| 1983-08-10 |
5.145 |
| 1983-08-17 |
5.393 |
| 1983-08-24 |
5.345 |
| 1983-08-31 |
5.618 |
| 1983-09-07 |
5.514 |
| 1983-09-14 |
5.328 |
| 1983-09-21 |
5.123 |
| 1983-09-28 |
5.184 |
| 1983-10-05 |
5.173 |
| 1983-10-12 |
5.490 |
| 1983-10-19 |
5.500 |
| 1983-10-26 |
5.471 |
| 1983-11-02 |
5.977 |
| 1983-11-09 |
5.920 |
| 1983-11-16 |
6.038 |
| 1983-11-23 |
5.939 |
| 1983-11-30 |
5.838 |
| 1983-12-07 |
5.907 |
| 1983-12-14 |
5.884 |
| 1983-12-21 |
5.856 |
| 1983-12-28 |
5.870 |
| 1984-01-04 |
5.859 |
| 1984-01-11 |
5.418 |
| 1984-01-18 |
5.159 |
| 1984-01-25 |
5.074 |
| 1984-02-01 |
5.244 |
| 1984-02-08 |
5.146 |
| 1984-02-15 |
5.351 |
| 1984-02-22 |
5.228 |
| 1984-02-29 |
5.382 |
| 1984-03-07 |
5.393 |
| 1984-03-14 |
5.402 |
| 1984-03-21 |
5.387 |
| 1984-03-28 |
5.111 |
| 1984-04-04 |
5.446 |
| 1984-04-11 |
5.275 |
| 1984-04-18 |
5.266 |
| 1984-04-25 |
5.281 |
| 1984-05-02 |
5.239 |
| 1984-05-09 |
5.287 |
| 1984-05-16 |
5.279 |
| 1984-05-23 |
5.156 |
| 1984-05-30 |
5.241 |
| 1984-06-06 |
5.500 |
| 1984-06-13 |
5.456 |
| 1984-06-20 |
5.368 |
| 1984-06-27 |
5.255 |
| 1984-07-04 |
5.192 |
| 1984-07-11 |
5.233 |
| 1984-07-18 |
5.321 |
| 1984-07-25 |
5.279 |
| 1984-08-01 |
5.135 |
| 1984-08-08 |
5.175 |
| 1984-08-15 |
5.271 |
| 1984-08-22 |
5.330 |
| 1984-08-29 |
5.334 |
| 1984-09-05 |
5.397 |
| 1984-09-12 |
5.495 |
| 1984-09-19 |
5.422 |
| 1984-09-26 |
5.383 |
| 1984-10-03 |
5.489 |
| 1984-10-10 |
5.605 |
| 1984-10-17 |
5.449 |
| 1984-10-24 |
5.471 |
| 1984-10-31 |
5.520 |
| 1984-11-07 |
5.534 |
| 1984-11-14 |
5.435 |
| 1984-11-21 |
5.176 |
| 1984-11-28 |
5.075 |
| 1984-12-05 |
5.415 |
| 1984-12-12 |
5.440 |
| 1984-12-19 |
5.306 |
| 1984-12-26 |
5.191 |
| 1985-01-02 |
5.284 |
| 1985-01-09 |
5.440 |
| 1985-01-16 |
5.487 |
| 1985-01-23 |
5.314 |
| 1985-01-30 |
5.492 |
| 1985-02-06 |
5.687 |
| 1985-02-13 |
5.477 |
| 1985-02-20 |
5.538 |
| 1985-02-27 |
5.575 |
| 1985-03-06 |
4.988 |
| 1985-03-13 |
4.789 |
| 1985-03-20 |
5.005 |
| 1985-03-27 |
5.102 |
| 1985-04-03 |
4.939 |
| 1985-04-10 |
4.931 |
| 1985-04-17 |
5.176 |
| 1985-04-24 |
4.892 |
| 1985-05-01 |
4.821 |
| 1985-05-08 |
4.922 |
| 1985-05-15 |
4.814 |
| 1985-05-22 |
4.220 |
| 1985-05-29 |
3.950 |
| 1985-06-05 |
4.093 |
| 1985-06-12 |
4.271 |
| 1985-06-19 |
4.054 |
| 1985-06-26 |
4.315 |
| 1985-07-03 |
4.259 |
| 1985-07-10 |
4.380 |
| 1985-07-17 |
4.688 |
| 1985-07-24 |
4.728 |
| 1985-07-31 |
4.595 |
| 1985-08-07 |
4.456 |
| 1985-08-14 |
4.394 |
| 1985-08-21 |
4.411 |
| 1985-08-28 |
4.618 |
| 1985-09-04 |
4.664 |
| 1985-09-11 |
5.009 |
| 1985-09-18 |
4.948 |
| 1985-09-25 |
4.832 |
| 1985-10-02 |
5.126 |
| 1985-10-09 |
5.264 |
| 1985-10-16 |
5.427 |
| 1985-10-23 |
5.398 |
| 1985-10-30 |
5.516 |
| 1985-11-06 |
5.901 |
| 1985-11-13 |
5.463 |
| 1985-11-20 |
4.846 |
| 1985-11-27 |
5.098 |
| 1985-12-04 |
5.619 |
| 1985-12-11 |
5.475 |
| 1985-12-18 |
5.305 |
| 1985-12-25 |
5.359 |
| 1986-01-01 |
5.765 |
| 1986-01-08 |
5.690 |
| 1986-01-15 |
6.585 |
| 1986-01-22 |
5.995 |
| 1986-01-29 |
5.745 |
| 1986-02-05 |
6.438 |
| 1986-02-12 |
6.070 |
| 1986-02-19 |
6.350 |
| 1986-02-26 |
6.309 |
| 1986-03-05 |
6.083 |
| 1986-03-12 |
5.732 |
| 1986-03-19 |
5.663 |
| 1986-03-26 |
5.478 |
| 1986-04-02 |
5.633 |
| 1986-04-09 |
6.110 |
| 1986-04-16 |
6.496 |
| 1986-04-23 |
6.247 |
| 1986-04-30 |
7.130 |
| 1986-05-07 |
7.081 |
| 1986-05-14 |
7.161 |
| 1986-05-21 |
7.243 |
| 1986-05-28 |
7.542 |
| 1986-06-04 |
7.880 |
| 1986-06-11 |
7.213 |
| 1986-06-18 |
6.508 |
| 1986-06-25 |
6.592 |
| 1986-07-02 |
7.126 |
| 1986-07-09 |
6.646 |
| 1986-07-16 |
7.144 |
| 1986-07-23 |
6.922 |
| 1986-07-30 |
6.402 |
| 1986-08-06 |
6.504 |
| 1986-08-13 |
7.444 |
| 1986-08-20 |
8.100 |
| 1986-08-27 |
7.472 |
| 1986-09-03 |
7.732 |
| 1986-09-10 |
7.874 |
| 1986-09-17 |
8.140 |
| 1986-09-24 |
8.055 |
| 1986-10-01 |
8.047 |
| 1986-10-08 |
8.130 |
| 1986-10-15 |
7.804 |
| 1986-10-22 |
7.812 |
| 1986-10-29 |
8.482 |
| 1986-11-05 |
7.183 |
| 1986-11-12 |
7.321 |
| 1986-11-19 |
7.634 |
| 1986-11-26 |
7.949 |
| 1986-12-03 |
8.234 |
| 1986-12-10 |
8.626 |
| 1986-12-17 |
8.407 |
| 1986-12-24 |
8.392 |
| 1986-12-31 |
8.951 |
| 1987-01-07 |
9.719 |
| 1987-01-14 |
9.563 |
| 1987-01-21 |
9.983 |
| 1987-01-28 |
9.764 |
| 1987-02-04 |
9.692 |
| 1987-02-11 |
9.694 |
| 1987-02-18 |
10.148 |
| 1987-02-25 |
9.686 |
| 1987-03-04 |
9.567 |
| 1987-03-11 |
10.341 |
| 1987-03-18 |
10.430 |
| 1987-03-25 |
10.219 |
| 1987-04-01 |
10.407 |
| 1987-04-08 |
10.160 |
| 1987-04-15 |
9.842 |
| 1987-04-22 |
9.417 |
| 1987-04-29 |
9.678 |
| 1987-05-06 |
9.637 |
| 1987-05-13 |
9.260 |
| 1987-05-20 |
9.583 |
| 1987-05-27 |
10.009 |
| 1987-06-03 |
9.954 |
| 1987-06-10 |
9.515 |
| 1987-06-17 |
9.646 |
| 1987-06-24 |
9.204 |
| 1987-07-01 |
9.349 |
| 1987-07-08 |
9.155 |
| 1987-07-15 |
9.234 |
| 1987-07-22 |
9.491 |
| 1987-07-29 |
9.527 |
| 1987-08-05 |
9.826 |
| 1987-08-12 |
9.621 |
| 1987-08-19 |
9.858 |
| 1987-08-26 |
9.555 |
| 1987-09-02 |
10.452 |
| 1987-09-09 |
10.085 |
| 1987-09-16 |
10.359 |
| 1987-09-23 |
11.161 |
| 1987-09-30 |
10.357 |
| 1987-10-07 |
10.351 |
| 1987-10-14 |
10.225 |
| 1987-10-21 |
10.363 |
| 1987-10-28 |
9.431 |
| 1987-11-04 |
10.465 |
| 1987-11-11 |
10.274 |
| 1987-11-18 |
10.598 |
| 1987-11-25 |
10.371 |
| 1987-12-02 |
10.880 |
| 1987-12-09 |
10.502 |
| 1987-12-16 |
10.452 |
| 1987-12-23 |
10.270 |
| 1987-12-30 |
9.687 |
| 1988-01-06 |
10.089 |
| 1988-01-13 |
10.390 |
| 1988-01-20 |
10.574 |
| 1988-01-27 |
11.071 |
| 1988-02-03 |
10.973 |
| 1988-02-10 |
10.805 |
| 1988-02-17 |
11.277 |
| 1988-02-24 |
10.796 |
| 1988-03-02 |
10.838 |
| 1988-03-09 |
11.165 |
| 1988-03-16 |
11.363 |
| 1988-03-23 |
11.322 |
| 1988-03-30 |
10.750 |
| 1988-04-06 |
10.387 |
| 1988-04-13 |
10.778 |
| 1988-04-20 |
10.489 |
| 1988-04-27 |
10.363 |
| 1988-05-04 |
11.113 |
| 1988-05-11 |
11.295 |
| 1988-05-18 |
10.889 |
| 1988-05-25 |
11.219 |
| 1988-06-01 |
10.744 |
| 1988-06-08 |
10.901 |
| 1988-06-15 |
11.509 |
| 1988-06-22 |
11.370 |
| 1988-06-29 |
11.164 |
| 1988-07-06 |
11.029 |
| 1988-07-13 |
11.251 |
| 1988-07-20 |
11.635 |
| 1988-07-27 |
11.996 |
| 1988-08-03 |
11.718 |
| 1988-08-10 |
11.812 |
| 1988-08-17 |
12.142 |
| 1988-08-24 |
11.368 |
| 1988-08-31 |
11.153 |
| 1988-09-07 |
11.107 |
| 1988-09-14 |
11.239 |
| 1988-09-21 |
11.349 |
| 1988-09-28 |
10.862 |
| 1988-10-05 |
10.944 |
| 1988-10-12 |
11.054 |
| 1988-10-19 |
10.693 |
| 1988-10-26 |
10.745 |
| 1988-11-02 |
10.947 |
| 1988-11-09 |
10.787 |
| 1988-11-16 |
10.912 |
| 1988-11-23 |
10.628 |
| 1988-11-30 |
10.751 |
| 1988-12-07 |
10.715 |
| 1988-12-14 |
11.010 |
| 1988-12-21 |
11.324 |
| 1988-12-28 |
11.082 |
| 1989-01-04 |
11.416 |
| 1989-01-11 |
11.086 |
| 1989-01-18 |
11.513 |
| 1989-01-25 |
11.793 |
| 1989-02-01 |
12.256 |
| 1989-02-08 |
12.179 |
| 1989-02-15 |
12.424 |
| 1989-02-22 |
11.814 |
| 1989-03-01 |
11.757 |
| 1989-03-08 |
11.863 |
| 1989-03-15 |
11.909 |
| 1989-03-22 |
11.847 |
| 1989-03-29 |
11.170 |
| 1989-04-05 |
10.554 |
| 1989-04-12 |
10.647 |
| 1989-04-19 |
11.552 |
| 1989-04-26 |
10.959 |
| 1989-05-03 |
11.630 |
| 1989-05-10 |
11.069 |
| 1989-05-17 |
10.977 |
| 1989-05-24 |
11.137 |
| 1989-05-31 |
11.330 |
| 1989-06-07 |
11.003 |
| 1989-06-14 |
10.236 |
| 1989-06-21 |
10.837 |
| 1989-06-28 |
10.802 |
| 1989-07-05 |
10.944 |
| 1989-07-12 |
10.819 |
| 1989-07-19 |
11.075 |
| 1989-07-26 |
10.769 |
| 1989-08-02 |
10.269 |
| 1989-08-09 |
10.518 |
| 1989-08-16 |
11.002 |
| 1989-08-23 |
10.779 |
| 1989-08-30 |
10.435 |
| 1989-09-06 |
10.808 |
| 1989-09-13 |
10.506 |
| 1989-09-20 |
10.657 |
| 1989-09-27 |
10.140 |
| 1989-10-04 |
9.936 |
| 1989-10-11 |
10.123 |
| 1989-10-18 |
11.102 |
| 1989-10-25 |
11.130 |
| 1989-11-01 |
11.116 |
| 1989-11-08 |
11.230 |
| 1989-11-15 |
11.271 |
| 1989-11-22 |
11.398 |
| 1989-11-29 |
12.202 |
| 1989-12-06 |
12.179 |
| 1989-12-13 |
12.315 |
| 1989-12-20 |
11.384 |
| 1989-12-27 |
11.049 |
| 1990-01-03 |
11.353 |
| 1990-01-10 |
12.128 |
| 1990-01-17 |
12.477 |
| 1990-01-24 |
12.832 |
| 1990-01-31 |
13.226 |
| 1990-02-07 |
12.342 |
| 1990-02-14 |
12.600 |
| 1990-02-21 |
13.260 |
| 1990-02-28 |
13.631 |
| 1990-03-07 |
13.903 |
| 1990-03-14 |
14.403 |
| 1990-03-21 |
14.907 |
| 1990-03-28 |
14.631 |
| 1990-04-04 |
14.562 |
| 1990-04-11 |
13.710 |
| 1990-04-18 |
13.972 |
| 1990-04-25 |
14.866 |
| 1990-05-02 |
15.598 |
| 1990-05-09 |
13.842 |
| 1990-05-16 |
13.806 |
| 1990-05-23 |
13.195 |
| 1990-05-30 |
12.881 |
| 1990-06-06 |
13.930 |
| 1990-06-13 |
14.079 |
| 1990-06-20 |
14.291 |
| 1990-06-27 |
14.437 |
| 1990-07-04 |
14.092 |
| 1990-07-11 |
14.055 |
| 1990-07-18 |
14.231 |
| 1990-07-25 |
14.984 |
| 1990-08-01 |
15.030 |
| 1990-08-08 |
14.512 |
| 1990-08-15 |
15.022 |
| 1990-08-22 |
15.219 |
| 1990-08-29 |
14.870 |
| 1990-09-05 |
15.289 |
| 1990-09-12 |
15.107 |
| 1990-09-19 |
15.533 |
| 1990-09-26 |
16.336 |
| 1990-10-03 |
16.013 |
| 1990-10-10 |
16.154 |
| 1990-10-17 |
16.327 |
| 1990-10-24 |
16.454 |
| 1990-10-31 |
16.718 |
| 1990-11-07 |
17.446 |
| 1990-11-14 |
17.766 |
| 1990-11-21 |
16.521 |
| 1990-11-28 |
16.465 |
| 1990-12-05 |
16.769 |
| 1990-12-12 |
18.557 |
| 1990-12-19 |
18.327 |
| 1990-12-26 |
17.357 |
| 1991-01-02 |
17.190 |
| 1991-01-09 |
17.649 |
| 1991-01-16 |
18.932 |
| 1991-01-23 |
19.791 |
| 1991-01-30 |
20.023 |
| 1991-02-06 |
19.973 |
| 1991-02-13 |
19.546 |
| 1991-02-20 |
19.177 |
| 1991-02-27 |
19.268 |
| 1991-03-06 |
21.093 |
| 1991-03-13 |
21.408 |
| 1991-03-20 |
23.433 |
| 1991-03-27 |
21.674 |
| 1991-04-03 |
20.662 |
| 1991-04-10 |
19.586 |
| 1991-04-17 |
18.248 |
| 1991-04-24 |
18.664 |
| 1991-05-01 |
19.334 |
| 1991-05-08 |
18.889 |
| 1991-05-15 |
20.141 |
| 1991-05-22 |
21.641 |
| 1991-05-29 |
20.698 |
| 1991-06-05 |
20.124 |
| 1991-06-12 |
20.622 |
| 1991-06-19 |
20.289 |
| 1991-06-26 |
20.507 |
| 1991-07-03 |
20.530 |
| 1991-07-10 |
20.932 |
| 1991-07-17 |
21.038 |
| 1991-07-24 |
21.563 |
| 1991-07-31 |
21.167 |
| 1991-08-07 |
22.501 |
| 1991-08-14 |
23.537 |
| 1991-08-21 |
22.863 |
| 1991-08-28 |
22.081 |
| 1991-09-04 |
22.723 |
| 1991-09-11 |
22.858 |
| 1991-09-18 |
22.429 |
| 1991-09-25 |
23.045 |
| 1991-10-02 |
24.904 |
| 1991-10-09 |
25.367 |
| 1991-10-16 |
26.571 |
| 1991-10-23 |
27.534 |
| 1991-10-30 |
28.566 |
| 1991-11-06 |
28.723 |
| 1991-11-13 |
30.326 |
| 1991-11-20 |
28.530 |
| 1991-11-27 |
30.834 |
| 1991-12-04 |
29.526 |
| 1991-12-11 |
31.141 |
| 1991-12-18 |
30.999 |
| 1991-12-25 |
32.434 |
| 1992-01-01 |
32.402 |
| 1992-01-08 |
32.921 |
| 1992-01-15 |
32.631 |
| 1992-01-22 |
31.029 |
| 1992-01-29 |
30.729 |
| 1992-02-05 |
31.213 |
| 1992-02-12 |
30.412 |
| 1992-02-19 |
30.518 |
| 1992-02-26 |
29.517 |
| 1992-03-04 |
30.545 |
| 1992-03-11 |
30.511 |
| 1992-03-18 |
30.300 |
| 1992-03-25 |
30.420 |
| 1992-04-01 |
31.205 |
| 1992-04-08 |
32.172 |
| 1992-04-15 |
32.215 |
| 1992-04-22 |
31.390 |
| 1992-04-29 |
31.147 |
| 1992-05-06 |
33.524 |
| 1992-05-13 |
33.798 |
| 1992-05-20 |
33.164 |
| 1992-05-27 |
34.789 |
| 1992-06-03 |
35.235 |
| 1992-06-10 |
34.266 |
| 1992-06-17 |
35.036 |
| 1992-06-24 |
37.626 |
| 1992-07-01 |
37.378 |
| 1992-07-08 |
36.550 |
| 1992-07-15 |
37.476 |
| 1992-07-22 |
39.570 |
| 1992-07-29 |
39.271 |
| 1992-08-05 |
39.435 |
| 1992-08-12 |
39.328 |
| 1992-08-19 |
38.996 |
| 1992-08-26 |
38.884 |
| 1992-09-02 |
38.913 |
| 1992-09-09 |
39.991 |
| 1992-09-16 |
38.795 |
| 1992-09-23 |
39.121 |
| 1992-09-30 |
40.636 |
| 1992-10-07 |
40.074 |
| 1992-10-14 |
40.961 |
| 1992-10-21 |
41.425 |
| 1992-10-28 |
39.703 |
| 1992-11-04 |
41.178 |
| 1992-11-11 |
42.628 |
| 1992-11-18 |
42.309 |
| 1992-11-25 |
42.491 |
| 1992-12-02 |
43.572 |
| 1992-12-09 |
43.006 |
| 1992-12-16 |
44.059 |
| 1992-12-23 |
43.576 |
| 1992-12-30 |
44.464 |
| 1993-01-06 |
43.463 |
| 1993-01-13 |
44.085 |
| 1993-01-20 |
43.713 |
| 1993-01-27 |
42.788 |
| 1993-02-03 |
43.642 |
| 1993-02-10 |
41.902 |
| 1993-02-17 |
43.204 |
| 1993-02-24 |
43.525 |
| 1993-03-03 |
43.943 |
| 1993-03-10 |
45.068 |
| 1993-03-17 |
46.626 |
| 1993-03-24 |
45.566 |
| 1993-03-31 |
48.019 |
| 1993-04-07 |
46.200 |
| 1993-04-14 |
44.725 |
| 1993-04-21 |
44.627 |
| 1993-04-28 |
45.423 |
| 1993-05-05 |
47.157 |
| 1993-05-12 |
46.056 |
| 1993-05-19 |
45.798 |
| 1993-05-26 |
46.495 |
| 1993-06-02 |
47.753 |
| 1993-06-09 |
47.677 |
| 1993-06-16 |
48.353 |
| 1993-06-23 |
47.143 |
| 1993-06-30 |
48.555 |
| 1993-07-07 |
47.606 |
| 1993-07-14 |
47.978 |
| 1993-07-21 |
52.110 |
| 1993-07-28 |
52.135 |
| 1993-08-04 |
53.610 |
| 1993-08-11 |
50.166 |
| 1993-08-18 |
53.002 |
| 1993-08-25 |
52.679 |
| 1993-09-01 |
52.523 |
| 1993-09-08 |
52.139 |
| 1993-09-15 |
52.297 |
| 1993-09-22 |
52.524 |
| 1993-09-29 |
51.262 |
| 1993-10-06 |
51.710 |
| 1993-10-13 |
52.765 |
| 1993-10-20 |
52.981 |
| 1993-10-27 |
53.395 |
| 1993-11-03 |
54.211 |
| 1993-11-10 |
53.104 |
| 1993-11-17 |
54.737 |
| 1993-11-24 |
53.151 |
| 1993-12-01 |
53.860 |
| 1993-12-08 |
56.746 |
| 1993-12-15 |
55.470 |
| 1993-12-22 |
55.289 |
| 1993-12-29 |
56.413 |
| 1994-01-05 |
55.981 |
| 1994-01-12 |
56.026 |
| 1994-01-19 |
56.630 |
| 1994-01-26 |
56.435 |
| 1994-02-02 |
56.413 |
| 1994-02-09 |
55.355 |
| 1994-02-16 |
56.262 |
| 1994-02-23 |
55.679 |
| 1994-03-02 |
55.289 |
| 1994-03-09 |
57.933 |
| 1994-03-16 |
57.242 |
| 1994-03-23 |
60.203 |
| 1994-03-30 |
59.655 |
| 1994-04-06 |
60.827 |
| 1994-04-13 |
60.744 |
| 1994-04-20 |
59.210 |
| 1994-04-27 |
58.645 |
| 1994-05-04 |
57.906 |
| 1994-05-11 |
57.356 |
| 1994-05-18 |
55.922 |
| 1994-05-25 |
54.397 |
| 1994-06-01 |
56.532 |
| 1994-06-08 |
57.532 |
| 1994-06-15 |
58.491 |
| 1994-06-22 |
57.925 |
| 1994-06-29 |
58.427 |
| 1994-07-06 |
57.766 |
| 1994-07-13 |
57.262 |
| 1994-07-20 |
57.646 |
| 1994-07-27 |
57.098 |
| 1994-08-03 |
56.608 |
| 1994-08-10 |
56.735 |
| 1994-08-17 |
57.729 |
| 1994-08-24 |
58.684 |
| 1994-08-31 |
59.105 |
| 1994-09-07 |
59.153 |
| 1994-09-14 |
58.787 |
| 1994-09-21 |
59.041 |
| 1994-09-28 |
57.555 |
| 1994-10-05 |
57.312 |
| 1994-10-12 |
57.403 |
| 1994-10-19 |
58.073 |
| 1994-10-26 |
55.255 |
| 1994-11-02 |
55.234 |
| 1994-11-09 |
53.950 |
| 1994-11-16 |
55.216 |
| 1994-11-23 |
54.381 |
| 1994-11-30 |
54.170 |
| 1994-12-07 |
52.988 |
| 1994-12-14 |
51.831 |
| 1994-12-21 |
52.476 |
| 1994-12-28 |
54.344 |
| 1995-01-04 |
53.506 |
| 1995-01-11 |
53.196 |
| 1995-01-18 |
54.462 |
| 1995-01-25 |
55.813 |
| 1995-02-01 |
56.103 |
| 1995-02-08 |
60.336 |
| 1995-02-15 |
58.487 |
| 1995-02-22 |
57.895 |
| 1995-03-01 |
62.215 |
| 1995-03-08 |
59.653 |
| 1995-03-15 |
60.682 |
| 1995-03-22 |
59.435 |
| 1995-03-29 |
60.811 |
| 1995-04-05 |
59.892 |
| 1995-04-12 |
58.423 |
| 1995-04-19 |
59.735 |
| 1995-04-26 |
59.853 |
| 1995-05-03 |
60.845 |
| 1995-05-10 |
61.758 |
| 1995-05-17 |
60.054 |
| 1995-05-24 |
58.496 |
| 1995-05-31 |
60.438 |
| 1995-06-07 |
58.499 |
| 1995-06-14 |
57.909 |
| 1995-06-21 |
58.063 |
| 1995-06-28 |
55.327 |
| 1995-07-05 |
58.171 |
| 1995-07-12 |
57.891 |
| 1995-07-19 |
57.625 |
| 1995-07-26 |
58.317 |
| 1995-08-02 |
58.682 |
| 1995-08-09 |
60.274 |
| 1995-08-16 |
62.165 |
| 1995-08-23 |
61.950 |
| 1995-08-30 |
62.521 |
| 1995-09-06 |
58.628 |
| 1995-09-13 |
60.622 |
| 1995-09-20 |
58.895 |
| 1995-09-27 |
57.977 |
| 1995-10-04 |
59.116 |
| 1995-10-11 |
58.594 |
| 1995-10-18 |
60.042 |
| 1995-10-25 |
60.373 |
| 1995-11-01 |
61.740 |
| 1995-11-08 |
61.075 |
| 1995-11-15 |
60.196 |
| 1995-11-22 |
62.603 |
| 1995-11-29 |
61.111 |
| 1995-12-06 |
62.069 |
| 1995-12-13 |
62.860 |
| 1995-12-20 |
62.138 |
| 1995-12-27 |
60.169 |
| 1996-01-03 |
59.807 |
| 1996-01-10 |
60.616 |
| 1996-01-17 |
60.608 |
| 1996-01-24 |
59.929 |
| 1996-01-31 |
60.377 |
| 1996-02-07 |
65.970 |
| 1996-02-14 |
65.876 |
| 1996-02-21 |
66.736 |
| 1996-02-28 |
70.275 |
| 1996-03-06 |
67.235 |
| 1996-03-13 |
67.068 |
| 1996-03-20 |
67.131 |
| 1996-03-27 |
65.283 |
| 1996-04-03 |
66.191 |
| 1996-04-10 |
66.729 |
| 1996-04-17 |
64.044 |
| 1996-04-24 |
63.580 |
| 1996-05-01 |
67.931 |
| 1996-05-08 |
70.550 |
| 1996-05-15 |
68.945 |
| 1996-05-22 |
69.996 |
| 1996-05-29 |
70.145 |
| 1996-06-05 |
70.341 |
| 1996-06-12 |
71.496 |
| 1996-06-19 |
70.656 |
| 1996-06-26 |
70.562 |
| 1996-07-03 |
71.146 |
| 1996-07-10 |
71.977 |
| 1996-07-17 |
72.277 |
| 1996-07-24 |
73.284 |
| 1996-07-31 |
73.795 |
| 1996-08-07 |
74.762 |
| 1996-08-14 |
76.300 |
| 1996-08-21 |
75.347 |
| 1996-08-28 |
76.578 |
| 1996-09-04 |
74.491 |
| 1996-09-11 |
75.565 |
| 1996-09-18 |
73.859 |
| 1996-09-25 |
76.633 |
| 1996-10-02 |
77.031 |
| 1996-10-09 |
76.324 |
| 1996-10-16 |
75.973 |
| 1996-10-23 |
76.963 |
| 1996-10-30 |
78.590 |
| 1996-11-06 |
80.652 |
| 1996-11-13 |
81.766 |
| 1996-11-20 |
81.960 |
| 1996-11-27 |
85.282 |
| 1996-12-04 |
82.689 |
| 1996-12-11 |
81.626 |
| 1996-12-18 |
81.473 |
| 1996-12-25 |
81.554 |
| 1997-01-01 |
79.846 |
| 1997-01-08 |
79.585 |
| 1997-01-15 |
78.329 |
| 1997-01-22 |
78.453 |
| 1997-01-29 |
79.987 |
| 1997-02-05 |
81.761 |
| 1997-02-12 |
84.242 |
| 1997-02-19 |
84.057 |
| 1997-02-26 |
84.114 |
| 1997-03-05 |
84.732 |
| 1997-03-12 |
82.296 |
| 1997-03-19 |
82.713 |
| 1997-03-26 |
82.895 |
| 1997-04-02 |
84.279 |
| 1997-04-09 |
83.353 |
| 1997-04-16 |
81.467 |
| 1997-04-23 |
80.701 |
| 1997-04-30 |
89.057 |
| 1997-05-07 |
87.196 |
| 1997-05-14 |
83.785 |
| 1997-05-21 |
84.041 |
| 1997-05-28 |
87.985 |
| 1997-06-04 |
90.710 |
| 1997-06-11 |
88.164 |
| 1997-06-18 |
82.640 |
| 1997-06-25 |
84.118 |
| 1997-07-02 |
88.787 |
| 1997-07-09 |
88.330 |
| 1997-07-16 |
83.730 |
| 1997-07-23 |
82.654 |
| 1997-07-30 |
90.912 |
| 1997-08-06 |
89.853 |
| 1997-08-13 |
81.390 |
| 1997-08-20 |
81.662 |
| 1997-08-27 |
92.924 |
| 1997-09-03 |
96.810 |
| 1997-09-10 |
88.261 |
| 1997-09-17 |
85.067 |
| 1997-09-24 |
84.393 |
| 1997-10-01 |
93.450 |
| 1997-10-08 |
91.911 |
| 1997-10-15 |
85.806 |
| 1997-10-22 |
84.010 |
| 1997-10-29 |
86.711 |
| 1997-11-05 |
89.223 |
| 1997-11-12 |
87.420 |
| 1997-11-19 |
80.544 |
| 1997-11-26 |
92.400 |
| 1997-12-03 |
87.882 |
| 1997-12-10 |
78.951 |
| 1997-12-17 |
78.479 |
| 1997-12-24 |
83.616 |
| 1997-12-31 |
89.895 |
| 1998-01-07 |
86.011 |
| 1998-01-14 |
81.728 |
| 1998-01-21 |
82.243 |
| 1998-01-28 |
87.104 |
| 1998-02-04 |
92.125 |
| 1998-02-11 |
86.052 |
| 1998-02-18 |
83.435 |
| 1998-02-25 |
87.564 |
| 1998-03-04 |
102.126 |
| 1998-03-11 |
93.401 |
| 1998-03-18 |
83.748 |
| 1998-03-25 |
90.591 |
| 1998-04-01 |
102.432 |
| 1998-04-08 |
95.410 |
| 1998-04-15 |
85.738 |
| 1998-04-22 |
87.004 |
| 1998-04-29 |
99.445 |
| 1998-05-06 |
99.872 |
| 1998-05-13 |
87.649 |
| 1998-05-20 |
92.177 |
| 1998-05-27 |
94.534 |
| 1998-06-03 |
96.250 |
| 1998-06-10 |
88.836 |
| 1998-06-17 |
84.911 |
| 1998-06-24 |
89.207 |
| 1998-07-01 |
106.337 |
| 1998-07-08 |
96.702 |
| 1998-07-15 |
88.322 |
| 1998-07-22 |
89.898 |
| 1998-07-29 |
102.850 |
| 1998-08-05 |
107.576 |
| 1998-08-12 |
101.188 |
| 1998-08-19 |
95.623 |
| 1998-08-26 |
99.843 |
| 1998-09-02 |
101.303 |
| 1998-09-09 |
89.976 |
| 1998-09-16 |
86.118 |
| 1998-09-23 |
86.150 |
| 1998-09-30 |
85.063 |
| 1998-10-07 |
83.918 |
| 1998-10-14 |
82.210 |
| 1998-10-21 |
84.540 |
| 1998-10-28 |
87.459 |
| 1998-11-04 |
90.587 |
| 1998-11-11 |
85.789 |
| 1998-11-18 |
85.534 |
| 1998-11-25 |
85.846 |
| 1998-12-02 |
85.879 |
| 1998-12-09 |
86.069 |
| 1998-12-16 |
86.066 |
| 1998-12-23 |
85.679 |
| 1998-12-30 |
86.845 |
| 1999-01-06 |
86.297 |
| 1999-01-13 |
87.154 |
| 1999-01-20 |
86.762 |
| 1999-01-27 |
87.959 |
| 1999-02-03 |
87.561 |
| 1999-02-10 |
86.668 |
| 1999-02-17 |
84.794 |
| 1999-02-24 |
87.187 |
| 1999-03-03 |
85.831 |
| 1999-03-10 |
87.331 |
| 1999-03-17 |
86.903 |
| 1999-03-24 |
87.501 |
| 1999-03-31 |
90.194 |
| 1999-04-07 |
89.859 |
| 1999-04-14 |
89.538 |
| 1999-04-21 |
87.870 |
| 1999-04-28 |
90.257 |
| 1999-05-05 |
90.580 |
| 1999-05-12 |
88.042 |
| 1999-05-19 |
86.240 |
| 1999-05-26 |
89.490 |
| 1999-06-02 |
90.261 |
| 1999-06-09 |
87.924 |
| 1999-06-16 |
89.622 |
| 1999-06-23 |
88.434 |
| 1999-06-30 |
89.303 |
| 1999-07-07 |
87.871 |
| 1999-07-14 |
88.397 |
| 1999-07-21 |
87.629 |
| 1999-07-28 |
84.697 |
| 1999-08-04 |
87.574 |
| 1999-08-11 |
84.920 |
| 1999-08-18 |
83.407 |
| 1999-08-25 |
83.397 |
| 1999-09-01 |
85.384 |
| 1999-09-08 |
82.847 |
| 1999-09-15 |
81.676 |
| 1999-09-22 |
81.171 |
| 1999-09-29 |
82.140 |
| 1999-10-06 |
87.356 |
| 1999-10-13 |
86.249 |
| 1999-10-20 |
84.903 |
| 1999-10-27 |
88.071 |
| 1999-11-03 |
84.631 |
| 1999-11-10 |
82.984 |
| 1999-11-17 |
81.481 |
| 1999-11-24 |
87.194 |
| 1999-12-01 |
84.760 |
| 1999-12-08 |
84.458 |
| 1999-12-15 |
85.158 |
| 1999-12-22 |
87.302 |
| 1999-12-29 |
86.476 |
| 2000-01-05 |
84.450 |
| 2000-01-12 |
84.200 |
| 2000-01-19 |
81.845 |
| 2000-01-26 |
83.882 |
| 2000-02-02 |
81.448 |
| 2000-02-09 |
79.465 |
| 2000-02-16 |
75.986 |
| 2000-02-23 |
75.668 |
| 2000-03-01 |
77.972 |
| 2000-03-08 |
80.479 |
| 2000-03-15 |
76.983 |
| 2000-03-22 |
76.535 |
| 2000-03-29 |
83.967 |
| 2000-04-05 |
82.233 |
| 2000-04-12 |
79.895 |
| 2000-04-19 |
79.566 |
| 2000-04-26 |
86.743 |
| 2000-05-03 |
82.172 |
| 2000-05-10 |
80.834 |
| 2000-05-17 |
80.023 |
| 2000-05-24 |
85.077 |
| 2000-05-31 |
82.645 |
| 2000-06-07 |
80.298 |
| 2000-06-14 |
79.550 |
| 2000-06-21 |
79.632 |
| 2000-06-28 |
80.684 |
| 2000-07-05 |
81.285 |
| 2000-07-12 |
78.516 |
| 2000-07-19 |
78.696 |
| 2000-07-26 |
80.570 |
| 2000-08-02 |
81.759 |
| 2000-08-09 |
78.737 |
| 2000-08-16 |
78.297 |
| 2000-08-23 |
78.045 |
| 2000-08-30 |
82.005 |
| 2000-09-06 |
79.662 |
| 2000-09-13 |
77.808 |
| 2000-09-20 |
73.242 |
| 2000-09-27 |
77.388 |
| 2000-10-04 |
72.851 |
| 2000-10-11 |
73.089 |
| 2000-10-18 |
69.563 |
| 2000-10-25 |
69.777 |
| 2000-11-01 |
72.146 |
| 2000-11-08 |
71.519 |
| 2000-11-15 |
69.668 |
| 2000-11-22 |
68.459 |
| 2000-11-29 |
68.045 |
| 2000-12-06 |
70.266 |
| 2000-12-13 |
68.735 |
| 2000-12-20 |
71.322 |
| 2000-12-27 |
73.473 |
| 2001-01-03 |
70.479 |
| 2001-01-10 |
69.439 |
| 2001-01-17 |
66.414 |
| 2001-01-24 |
65.937 |
| 2001-01-31 |
66.024 |
| 2001-02-07 |
62.196 |
| 2001-02-14 |
63.740 |
| 2001-02-21 |
64.682 |
| 2001-02-28 |
64.169 |
| 2001-03-07 |
65.107 |
| 2001-03-14 |
65.053 |
| 2001-03-21 |
67.203 |
| 2001-03-28 |
68.247 |
| 2001-04-04 |
73.868 |
| 2001-04-11 |
73.920 |
| 2001-04-18 |
72.113 |
| 2001-04-25 |
79.513 |
| 2001-05-02 |
71.763 |
| 2001-05-09 |
70.493 |
| 2001-05-16 |
68.626 |
| 2001-05-23 |
69.301 |
| 2001-05-30 |
67.821 |
| 2001-06-06 |
67.847 |
| 2001-06-13 |
67.590 |
| 2001-06-20 |
66.546 |
| 2001-06-27 |
67.048 |
| 2001-07-04 |
68.537 |
| 2001-07-11 |
64.983 |
| 2001-07-18 |
65.187 |
| 2001-07-25 |
64.669 |
| 2001-08-01 |
66.246 |
| 2001-08-08 |
64.164 |
| 2001-08-15 |
64.851 |
| 2001-08-22 |
64.048 |
| 2001-08-29 |
65.157 |
| 2001-09-05 |
66.488 |
| 2001-09-12 |
66.608 |
| 2001-09-19 |
64.843 |
| 2001-09-26 |
67.262 |
| 2001-10-03 |
72.574 |
| 2001-10-10 |
72.279 |
| 2001-10-17 |
73.332 |
| 2001-10-24 |
76.531 |
| 2001-10-31 |
80.818 |
| 2001-11-07 |
81.417 |
| 2001-11-14 |
81.445 |
| 2001-11-21 |
78.077 |
| 2001-11-28 |
75.708 |
| 2001-12-05 |
78.487 |
| 2001-12-12 |
78.597 |
| 2001-12-19 |
78.177 |
| 2001-12-26 |
77.256 |
| 2002-01-02 |
78.294 |
| 2002-01-09 |
74.411 |
| 2002-01-16 |
71.744 |
| 2002-01-23 |
73.121 |
| 2002-01-30 |
66.349 |
| 2002-02-06 |
66.037 |
| 2002-02-13 |
66.342 |
| 2002-02-20 |
67.341 |
| 2002-02-27 |
70.017 |
| 2002-03-06 |
68.058 |
| 2002-03-13 |
67.732 |
| 2002-03-20 |
67.053 |
| 2002-03-27 |
67.413 |
| 2002-04-03 |
71.758 |
| 2002-04-10 |
71.819 |
| 2002-04-17 |
71.429 |
| 2002-04-24 |
71.798 |
| 2002-05-01 |
69.260 |
| 2002-05-08 |
69.991 |
| 2002-05-15 |
70.174 |
| 2002-05-22 |
70.234 |
| 2002-05-29 |
70.927 |
| 2002-06-05 |
73.531 |
| 2002-06-12 |
73.257 |
| 2002-06-19 |
73.450 |
| 2002-06-26 |
71.451 |
| 2002-07-03 |
72.129 |
| 2002-07-10 |
72.970 |
| 2002-07-17 |
71.733 |
| 2002-07-24 |
72.184 |
| 2002-07-31 |
75.459 |
| 2002-08-07 |
77.931 |
| 2002-08-14 |
78.253 |
| 2002-08-21 |
77.151 |
| 2002-08-28 |
79.546 |
| 2002-09-04 |
82.169 |
| 2002-09-11 |
81.981 |
| 2002-09-18 |
82.677 |
| 2002-09-25 |
86.551 |
| 2002-10-02 |
86.791 |
| 2002-10-09 |
87.439 |
| 2002-10-16 |
84.976 |
| 2002-10-23 |
83.394 |
| 2002-10-30 |
86.456 |
| 2002-11-06 |
88.541 |
| 2002-11-13 |
90.577 |
| 2002-11-20 |
90.417 |
| 2002-11-27 |
88.462 |
| 2002-12-04 |
87.541 |
| 2002-12-11 |
103.202 |
| 2002-12-18 |
97.472 |
| 2002-12-25 |
97.717 |
| 2003-01-01 |
94.848 |
| 2003-01-08 |
96.134 |
| 2003-01-15 |
97.322 |
| 2003-01-22 |
97.085 |
| 2003-01-29 |
99.100 |
| 2003-02-05 |
101.417 |
| 2003-02-12 |
102.517 |
| 2003-02-19 |
101.809 |
| 2003-02-26 |
103.462 |
| 2003-03-05 |
105.683 |
| 2003-03-12 |
105.890 |
| 2003-03-19 |
105.308 |
| 2003-03-26 |
105.067 |
| 2003-04-02 |
110.587 |
| 2003-04-09 |
110.296 |
| 2003-04-16 |
108.657 |
| 2003-04-23 |
108.670 |
| 2003-04-30 |
108.555 |
| 2003-05-07 |
110.810 |
| 2003-05-14 |
113.282 |
| 2003-05-21 |
116.357 |
| 2003-05-28 |
119.242 |
| 2003-06-04 |
118.559 |
| 2003-06-11 |
119.911 |
| 2003-06-18 |
115.052 |
| 2003-06-25 |
114.048 |
| 2003-07-02 |
107.208 |
| 2003-07-09 |
107.456 |
| 2003-07-16 |
107.515 |
| 2003-07-23 |
107.736 |
| 2003-07-30 |
105.722 |
| 2003-08-06 |
101.815 |
| 2003-08-13 |
102.425 |
| 2003-08-20 |
99.372 |
| 2003-08-27 |
99.342 |
| 2003-09-03 |
101.544 |
| 2003-09-10 |
104.074 |
| 2003-09-17 |
101.369 |
| 2003-09-24 |
102.098 |
| 2003-10-01 |
102.704 |
| 2003-10-08 |
101.133 |
| 2003-10-15 |
100.016 |
| 2003-10-22 |
98.865 |
| 2003-10-29 |
96.824 |
| 2003-11-05 |
92.816 |
| 2003-11-12 |
94.209 |
| 2003-11-19 |
91.470 |
| 2003-11-26 |
93.612 |
| 2003-12-03 |
96.963 |
| 2003-12-10 |
98.518 |
| 2003-12-17 |
93.984 |
| 2003-12-24 |
94.615 |
| 2003-12-31 |
91.366 |
| 2004-01-07 |
91.933 |
| 2004-01-14 |
93.634 |
| 2004-01-21 |
94.418 |
| 2004-01-28 |
95.495 |
| 2004-02-04 |
96.883 |
| 2004-02-11 |
97.847 |
| 2004-02-18 |
94.711 |
| 2004-02-25 |
92.774 |
| 2004-03-03 |
96.519 |
| 2004-03-10 |
99.383 |
| 2004-03-17 |
92.165 |
| 2004-03-24 |
91.603 |
| 2004-03-31 |
86.210 |
| 2004-04-07 |
91.338 |
| 2004-04-14 |
92.614 |
| 2004-04-21 |
92.738 |
| 2004-04-28 |
91.100 |
| 2004-05-05 |
91.994 |
| 2004-05-12 |
87.171 |
| 2004-05-19 |
88.105 |
| 2004-05-26 |
89.314 |
| 2004-06-02 |
88.627 |
| 2004-06-09 |
91.410 |
| 2004-06-16 |
91.581 |
| 2004-06-23 |
92.318 |
| 2004-06-30 |
90.018 |
| 2004-07-07 |
88.630 |
| 2004-07-14 |
86.923 |
| 2004-07-21 |
88.295 |
| 2004-07-28 |
91.886 |
| 2004-08-04 |
89.117 |
| 2004-08-11 |
90.238 |
| 2004-08-18 |
90.432 |
| 2004-08-25 |
89.965 |
| 2004-09-01 |
89.207 |
| 2004-09-08 |
93.638 |
| 2004-09-15 |
88.841 |
| 2004-09-22 |
86.889 |
| 2004-09-29 |
85.592 |
| 2004-10-06 |
89.158 |
| 2004-10-13 |
88.991 |
| 2004-10-20 |
89.912 |
| 2004-10-27 |
90.744 |
| 2004-11-03 |
90.494 |
| 2004-11-10 |
92.492 |
| 2004-11-17 |
86.619 |
| 2004-11-24 |
87.003 |
| 2004-12-01 |
85.035 |
| 2004-12-08 |
85.446 |
| 2004-12-15 |
82.269 |
| 2004-12-22 |
81.419 |
| 2004-12-29 |
78.375 |
| 2005-01-05 |
82.826 |
| 2005-01-12 |
84.061 |
| 2005-01-19 |
85.427 |
| 2005-01-26 |
84.740 |
| 2005-02-02 |
89.995 |
| 2005-02-09 |
92.728 |
| 2005-02-16 |
93.219 |
| 2005-02-23 |
95.930 |
| 2005-03-02 |
97.204 |
| 2005-03-09 |
94.133 |
| 2005-03-16 |
92.995 |
| 2005-03-23 |
92.186 |
| 2005-03-30 |
86.505 |
| 2005-04-06 |
84.185 |
| 2005-04-13 |
85.251 |
| 2005-04-20 |
85.194 |
| 2005-04-27 |
82.499 |
| 2005-05-04 |
81.799 |
| 2005-05-11 |
87.444 |
| 2005-05-18 |
87.014 |
| 2005-05-25 |
87.437 |
| 2005-06-01 |
83.893 |
| 2005-06-08 |
87.532 |
| 2005-06-15 |
85.560 |
| 2005-06-22 |
84.931 |
| 2005-06-29 |
86.521 |
| 2005-07-06 |
86.340 |
| 2005-07-13 |
87.046 |
| 2005-07-20 |
86.323 |
| 2005-07-27 |
82.327 |
| 2005-08-03 |
83.833 |
| 2005-08-10 |
84.200 |
| 2005-08-17 |
84.792 |
| 2005-08-24 |
85.333 |
| 2005-08-31 |
85.212 |
| 2005-09-07 |
87.383 |
| 2005-09-14 |
85.118 |
| 2005-09-21 |
87.252 |
| 2005-09-28 |
83.184 |
| 2005-10-05 |
82.965 |
| 2005-10-12 |
83.097 |
| 2005-10-19 |
83.745 |
| 2005-10-26 |
83.809 |
| 2005-11-02 |
82.472 |
| 2005-11-09 |
84.442 |
| 2005-11-16 |
82.912 |
| 2005-11-23 |
83.904 |
| 2005-11-30 |
83.557 |
| 2005-12-07 |
86.510 |
| 2005-12-14 |
81.433 |
| 2005-12-21 |
82.861 |
| 2005-12-28 |
77.234 |
| 2006-01-04 |
74.955 |
| 2006-01-11 |
72.827 |
| 2006-01-18 |
73.261 |
| 2006-01-25 |
78.221 |
| 2006-02-01 |
80.020 |
| 2006-02-08 |
76.680 |
| 2006-02-15 |
76.628 |
| 2006-02-22 |
77.727 |
| 2006-03-01 |
80.065 |
| 2006-03-08 |
81.653 |
| 2006-03-15 |
79.531 |
| 2006-03-22 |
79.762 |
| 2006-03-29 |
72.948 |
| 2006-04-05 |
76.679 |
| 2006-04-12 |
77.063 |
| 2006-04-19 |
75.830 |
| 2006-04-26 |
77.590 |
| 2006-05-03 |
79.900 |
| 2006-05-10 |
83.680 |
| 2006-05-17 |
81.759 |
| 2006-05-24 |
78.031 |
| 2006-05-31 |
76.911 |
| 2006-06-07 |
79.861 |
| 2006-06-14 |
79.572 |
| 2006-06-21 |
78.671 |
| 2006-06-28 |
78.791 |
| 2006-07-05 |
80.087 |
| 2006-07-12 |
80.426 |
| 2006-07-19 |
78.717 |
| 2006-07-26 |
81.427 |
| 2006-08-02 |
81.872 |
| 2006-08-09 |
83.287 |
| 2006-08-16 |
85.466 |
| 2006-08-23 |
82.969 |
| 2006-08-30 |
86.826 |
| 2006-09-06 |
87.199 |
| 2006-09-13 |
86.176 |
| 2006-09-20 |
81.745 |
| 2006-09-27 |
83.151 |
| 2006-10-04 |
86.728 |
| 2006-10-11 |
82.767 |
| 2006-10-18 |
79.911 |
| 2006-10-25 |
79.076 |
| 2006-11-01 |
79.711 |
| 2006-11-08 |
79.221 |
| 2006-11-15 |
82.094 |
| 2006-11-22 |
83.900 |
| 2006-11-29 |
85.864 |
| 2006-12-06 |
87.200 |
| 2006-12-13 |
85.065 |
| 2006-12-20 |
82.385 |
| 2006-12-27 |
83.807 |
| 2007-01-03 |
82.974 |
| 2007-01-10 |
82.003 |
| 2007-01-17 |
81.058 |
| 2007-01-24 |
82.372 |
| 2007-01-31 |
85.306 |
| 2007-02-07 |
85.051 |
| 2007-02-14 |
88.951 |
| 2007-02-21 |
88.751 |
| 2007-02-28 |
91.869 |
| 2007-03-07 |
92.206 |
| 2007-03-14 |
94.379 |
| 2007-03-21 |
88.489 |
| 2007-03-28 |
86.813 |
| 2007-04-04 |
90.015 |
| 2007-04-11 |
91.104 |
| 2007-04-18 |
84.751 |
| 2007-04-25 |
88.352 |
| 2007-05-02 |
88.743 |
| 2007-05-09 |
88.137 |
| 2007-05-16 |
86.612 |
| 2007-05-23 |
88.364 |
| 2007-05-30 |
86.027 |
| 2007-06-06 |
85.693 |
| 2007-06-13 |
88.083 |
| 2007-06-20 |
87.611 |
| 2007-06-27 |
80.944 |
| 2007-07-04 |
82.504 |
| 2007-07-11 |
80.479 |
| 2007-07-18 |
81.815 |
| 2007-07-25 |
85.200 |
| 2007-08-01 |
93.733 |
| 2007-08-08 |
91.943 |
| 2007-08-15 |
94.375 |
| 2007-08-22 |
92.230 |
| 2007-08-29 |
91.989 |
| 2007-09-05 |
92.647 |
| 2007-09-12 |
92.881 |
| 2007-09-19 |
93.829 |
| 2007-09-26 |
90.299 |
| 2007-10-03 |
92.866 |
| 2007-10-10 |
97.951 |
| 2007-10-17 |
94.483 |
| 2007-10-24 |
95.928 |
| 2007-10-31 |
95.225 |
| 2007-11-07 |
97.532 |
| 2007-11-14 |
95.043 |
| 2007-11-21 |
94.012 |
| 2007-11-28 |
92.747 |
| 2007-12-05 |
90.379 |
| 2007-12-12 |
87.807 |
| 2007-12-19 |
88.617 |
| 2007-12-26 |
88.994 |
| 2008-01-02 |
92.259 |
| 2008-01-09 |
94.670 |
| 2008-01-16 |
89.597 |
| 2008-01-23 |
94.217 |
| 2008-01-30 |
93.349 |
| 2008-02-06 |
97.866 |
| 2008-02-13 |
99.615 |
| 2008-02-20 |
99.987 |
| 2008-02-27 |
101.235 |
| 2008-03-05 |
104.174 |
| 2008-03-12 |
97.675 |
| 2008-03-19 |
97.860 |
| 2008-03-26 |
97.494 |
| 2008-04-02 |
93.133 |
| 2008-04-09 |
94.009 |
| 2008-04-16 |
91.608 |
| 2008-04-23 |
91.119 |
| 2008-04-30 |
90.465 |
| 2008-05-07 |
92.793 |
| 2008-05-14 |
90.964 |
| 2008-05-21 |
91.716 |
| 2008-05-28 |
93.170 |
| 2008-06-04 |
92.922 |
| 2008-06-11 |
91.069 |
| 2008-06-18 |
89.258 |
| 2008-06-25 |
90.857 |
| 2008-07-02 |
91.377 |
| 2008-07-09 |
93.164 |
| 2008-07-16 |
88.668 |
| 2008-07-23 |
92.666 |
| 2008-07-30 |
94.974 |
| 2008-08-06 |
91.459 |
| 2008-08-13 |
88.539 |
| 2008-08-20 |
86.704 |
| 2008-08-27 |
88.246 |
| 2008-09-03 |
88.793 |
| 2008-09-10 |
91.645 |
| 2008-09-17 |
90.226 |
| 2008-09-24 |
78.088 |
| 2008-10-01 |
77.322 |
| 2008-10-08 |
73.826 |
| 2008-10-15 |
69.149 |
| 2008-10-22 |
77.483 |
| 2008-10-29 |
89.504 |
| 2008-11-05 |
89.037 |
| 2008-11-12 |
90.026 |
| 2008-11-19 |
83.094 |
| 2008-11-26 |
82.866 |
| 2008-12-03 |
84.684 |
| 2008-12-10 |
85.445 |
| 2008-12-17 |
87.218 |
| 2008-12-24 |
90.837 |
| 2008-12-31 |
90.731 |
| 2009-01-07 |
93.622 |
| 2009-01-14 |
87.903 |
| 2009-01-21 |
91.960 |
| 2009-01-28 |
90.458 |
| 2009-02-04 |
90.942 |
| 2009-02-11 |
94.303 |
| 2009-02-18 |
91.912 |
| 2009-02-25 |
96.398 |
| 2009-03-04 |
101.390 |
| 2009-03-11 |
104.139 |
| 2009-03-18 |
100.728 |
| 2009-03-25 |
97.466 |
| 2009-04-01 |
92.961 |
| 2009-04-08 |
92.801 |
| 2009-04-15 |
90.445 |
| 2009-04-22 |
89.149 |
| 2009-04-29 |
90.215 |
| 2009-05-06 |
89.305 |
| 2009-05-13 |
88.233 |
| 2009-05-20 |
85.768 |
| 2009-05-27 |
85.775 |
| 2009-06-03 |
84.750 |
| 2009-06-10 |
82.335 |
| 2009-06-17 |
84.038 |
| 2009-06-24 |
74.089 |
| 2009-07-01 |
77.790 |
| 2009-07-08 |
81.756 |
| 2009-07-15 |
86.427 |
| 2009-07-22 |
86.611 |
| 2009-07-29 |
94.520 |
| 2009-08-05 |
96.407 |
| 2009-08-12 |
98.177 |
| 2009-08-19 |
99.246 |
| 2009-08-26 |
100.162 |
| 2009-09-02 |
102.435 |
| 2009-09-09 |
102.325 |
| 2009-09-16 |
95.593 |
| 2009-09-23 |
94.185 |
| 2009-09-30 |
94.304 |
| 2009-10-07 |
94.289 |
| 2009-10-14 |
94.363 |
| 2009-10-21 |
95.699 |
| 2009-10-28 |
98.740 |
| 2009-11-04 |
96.586 |
| 2009-11-11 |
96.116 |
| 2009-11-18 |
98.051 |
| 2009-11-25 |
98.096 |
| 2009-12-02 |
98.049 |
| 2009-12-09 |
100.264 |
| 2009-12-16 |
96.783 |
| 2009-12-23 |
95.413 |
| 2009-12-30 |
97.783 |
| 2010-01-06 |
96.021 |
| 2010-01-13 |
95.389 |
| 2010-01-20 |
93.749 |
| 2010-01-27 |
94.727 |
| 2010-02-03 |
94.739 |
| 2010-02-10 |
95.440 |
| 2010-02-17 |
97.008 |
| 2010-02-24 |
94.537 |
| 2010-03-03 |
92.563 |
| 2010-03-10 |
92.630 |
| 2010-03-17 |
94.524 |
| 2010-03-24 |
93.379 |
| 2010-03-31 |
95.404 |
| 2010-04-07 |
97.225 |
| 2010-04-14 |
98.421 |
| 2010-04-21 |
97.604 |
| 2010-04-28 |
95.760 |
| 2010-05-05 |
91.492 |
| 2010-05-12 |
97.804 |
| 2010-05-19 |
96.014 |
| 2010-05-26 |
93.615 |
| 2010-06-02 |
93.794 |
| 2010-06-09 |
94.011 |
| 2010-06-16 |
88.224 |
| 2010-06-23 |
87.366 |
| 2010-06-30 |
90.682 |
| 2010-07-07 |
92.676 |
| 2010-07-14 |
96.170 |
| 2010-07-21 |
99.381 |
| 2010-07-28 |
98.926 |
| 2010-08-04 |
98.020 |
| 2010-08-11 |
97.981 |
| 2010-08-18 |
99.470 |
| 2010-08-25 |
104.427 |
| 2010-09-01 |
104.559 |
| 2010-09-08 |
106.312 |
| 2010-09-15 |
103.734 |
| 2010-09-22 |
105.456 |
| 2010-09-29 |
107.649 |
| 2010-10-06 |
104.196 |
| 2010-10-13 |
107.908 |
| 2010-10-20 |
102.038 |
| 2010-10-27 |
98.777 |
| 2010-11-03 |
105.643 |
| 2010-11-10 |
104.975 |
| 2010-11-17 |
100.310 |
| 2010-11-24 |
98.525 |
| 2010-12-01 |
100.872 |
| 2010-12-08 |
99.171 |
| 2010-12-15 |
101.273 |
| 2010-12-22 |
100.092 |
| 2010-12-29 |
101.271 |
| 2011-01-05 |
99.474 |
| 2011-01-12 |
103.257 |
| 2011-01-19 |
102.769 |
| 2011-01-26 |
106.918 |
| 2011-02-02 |
104.642 |
| 2011-02-09 |
108.180 |
| 2011-02-16 |
107.369 |
| 2011-02-23 |
108.051 |
| 2011-03-02 |
108.717 |
| 2011-03-09 |
110.156 |
| 2011-03-16 |
107.933 |
| 2011-03-23 |
107.641 |
| 2011-03-30 |
106.714 |
| 2011-04-06 |
107.281 |
| 2011-04-13 |
106.170 |
| 2011-04-20 |
104.330 |
| 2011-04-27 |
103.604 |
| 2011-05-04 |
104.369 |
| 2011-05-11 |
107.457 |
| 2011-05-18 |
102.663 |
| 2011-05-25 |
101.076 |
| 2011-06-01 |
101.736 |
| 2011-06-08 |
100.978 |
| 2011-06-15 |
100.943 |
| 2011-06-22 |
100.781 |
| 2011-06-29 |
100.850 |
| 2011-07-06 |
98.036 |
| 2011-07-13 |
99.174 |
| 2011-07-20 |
96.806 |
| 2011-07-27 |
102.316 |
| 2011-08-03 |
103.531 |
| 2011-08-10 |
105.534 |
| 2011-08-17 |
104.031 |
| 2011-08-24 |
101.270 |
| 2011-08-31 |
99.942 |
| 2011-09-07 |
100.107 |
| 2011-09-14 |
97.588 |
| 2011-09-21 |
90.489 |
| 2011-09-28 |
84.948 |
| 2011-10-05 |
87.819 |
| 2011-10-12 |
86.520 |
| 2011-10-19 |
82.497 |
| 2011-10-26 |
82.291 |
| 2011-11-02 |
82.781 |
| 2011-11-09 |
83.337 |
| 2011-11-16 |
87.711 |
| 2011-11-23 |
87.188 |
| 2011-11-30 |
83.355 |
| 2011-12-07 |
82.836 |
| 2011-12-14 |
84.812 |
| 2011-12-21 |
90.067 |
| 2011-12-28 |
90.436 |
| 2012-01-04 |
90.056 |
| 2012-01-11 |
93.089 |
| 2012-01-18 |
96.495 |
| 2012-01-25 |
97.334 |
| 2012-02-01 |
96.684 |
| 2012-02-08 |
96.358 |
| 2012-02-15 |
95.685 |
| 2012-02-22 |
100.525 |
| 2012-02-29 |
100.546 |
| 2012-03-07 |
98.784 |
| 2012-03-14 |
99.380 |
| 2012-03-21 |
98.576 |
| 2012-03-28 |
101.256 |
| 2012-04-04 |
100.209 |
| 2012-04-11 |
97.632 |
| 2012-04-18 |
100.318 |
| 2012-04-25 |
102.583 |
| 2012-05-02 |
99.541 |
| 2012-05-09 |
105.128 |
| 2012-05-16 |
101.849 |
| 2012-05-23 |
100.760 |
| 2012-05-30 |
96.969 |
| 2012-06-06 |
99.316 |
| 2012-06-13 |
95.480 |
| 2012-06-20 |
93.719 |
| 2012-06-27 |
95.042 |
| 2012-07-04 |
91.119 |
| 2012-07-11 |
97.178 |
| 2012-07-18 |
98.556 |
| 2012-07-25 |
98.651 |
| 2012-08-01 |
102.065 |
| 2012-08-08 |
104.412 |
| 2012-08-15 |
104.548 |
| 2012-08-22 |
101.963 |
| 2012-08-29 |
104.129 |
| 2012-09-05 |
103.421 |
| 2012-09-12 |
105.283 |
| 2012-09-19 |
110.628 |
| 2012-09-26 |
110.883 |
| 2012-10-03 |
103.520 |
| 2012-10-10 |
109.139 |
| 2012-10-17 |
109.658 |
| 2012-10-24 |
108.562 |
| 2012-10-31 |
105.154 |
| 2012-11-07 |
106.117 |
| 2012-11-14 |
105.966 |
| 2012-11-21 |
107.304 |
| 2012-11-28 |
111.309 |
| 2012-12-05 |
108.992 |
| 2012-12-12 |
109.979 |
| 2012-12-19 |
111.837 |
| 2012-12-26 |
110.346 |
| 2013-01-02 |
108.131 |
| 2013-01-09 |
108.670 |
| 2013-01-16 |
106.870 |
| 2013-01-23 |
108.093 |
| 2013-01-30 |
106.445 |
| 2013-02-06 |
107.342 |
| 2013-02-13 |
108.407 |
| 2013-02-20 |
108.563 |
| 2013-02-27 |
107.603 |
| 2013-03-06 |
107.443 |
| 2013-03-13 |
108.805 |
| 2013-03-20 |
105.194 |
| 2013-03-27 |
107.547 |
| 2013-04-03 |
105.110 |
| 2013-04-10 |
106.223 |
| 2013-04-17 |
108.685 |
| 2013-04-24 |
108.947 |
| 2013-05-01 |
100.374 |
| 2013-05-08 |
105.968 |
| 2013-05-15 |
101.347 |
| 2013-05-22 |
98.909 |
| 2013-05-29 |
99.734 |
| 2013-06-05 |
98.092 |
| 2013-06-12 |
98.245 |
| 2013-06-19 |
96.814 |
| 2013-06-26 |
95.179 |
| 2013-07-03 |
95.951 |
| 2013-07-10 |
93.976 |
| 2013-07-17 |
97.585 |
| 2013-07-24 |
98.898 |
| 2013-07-31 |
98.578 |
| 2013-08-07 |
99.396 |
| 2013-08-14 |
98.229 |
| 2013-08-21 |
99.867 |
| 2013-08-28 |
102.311 |
| 2013-09-04 |
102.096 |
| 2013-09-11 |
100.338 |
| 2013-09-18 |
98.698 |
| 2013-09-25 |
94.604 |
| 2013-10-02 |
93.652 |
| 2013-10-09 |
92.406 |
| 2013-10-16 |
91.827 |
| 2013-10-23 |
91.967 |
| 2013-10-30 |
94.535 |
| 2013-11-06 |
94.581 |
| 2013-11-13 |
95.543 |
| 2013-11-20 |
96.311 |
| 2013-11-27 |
99.389 |
| 2013-12-04 |
95.394 |
| 2013-12-11 |
95.386 |
| 2013-12-18 |
95.365 |
| 2013-12-25 |
96.150 |
| 2014-01-01 |
92.965 |
| 2014-01-08 |
91.651 |
| 2014-01-15 |
91.571 |
| 2014-01-22 |
92.029 |
| 2014-01-29 |
93.485 |
| 2014-02-05 |
88.483 |
| 2014-02-12 |
89.649 |
| 2014-02-19 |
94.425 |
| 2014-02-26 |
92.356 |
| 2014-03-05 |
90.078 |
| 2014-03-12 |
91.960 |
| 2014-03-19 |
91.758 |
| 2014-03-26 |
90.453 |
| 2014-04-02 |
87.946 |
| 2014-04-09 |
85.928 |
| 2014-04-16 |
83.041 |
| 2014-04-23 |
85.123 |
| 2014-04-30 |
88.183 |
| 2014-05-07 |
92.816 |
| 2014-05-14 |
86.467 |
| 2014-05-21 |
85.136 |
| 2014-05-28 |
85.674 |
| 2014-06-04 |
88.142 |
| 2014-06-11 |
89.193 |
| 2014-06-18 |
86.205 |
| 2014-06-25 |
89.051 |
| 2014-07-02 |
90.416 |
| 2014-07-09 |
91.528 |
| 2014-07-16 |
88.661 |
| 2014-07-23 |
86.961 |
| 2014-07-30 |
90.501 |
| 2014-08-06 |
88.644 |
| 2014-08-13 |
87.113 |
| 2014-08-20 |
87.213 |
| 2014-08-27 |
84.978 |
| 2014-09-03 |
86.750 |
| 2014-09-10 |
84.810 |
| 2014-09-17 |
83.527 |
| 2014-09-24 |
80.768 |
| 2014-10-01 |
80.912 |
| 2014-10-08 |
81.303 |
| 2014-10-15 |
79.006 |
| 2014-10-22 |
76.789 |
| 2014-10-29 |
73.839 |
| 2014-11-05 |
74.659 |
| 2014-11-12 |
75.958 |
| 2014-11-19 |
74.685 |
| 2014-11-26 |
71.285 |
| 2014-12-03 |
72.721 |
| 2014-12-10 |
78.837 |
| 2014-12-17 |
76.776 |
| 2014-12-24 |
78.370 |
| 2014-12-31 |
77.581 |
| 2015-01-07 |
77.755 |
| 2015-01-14 |
78.313 |
| 2015-01-21 |
75.772 |
| 2015-01-28 |
71.733 |
| 2015-02-04 |
74.312 |
| 2015-02-11 |
78.643 |
| 2015-02-18 |
73.703 |
| 2015-02-25 |
75.841 |
| 2015-03-04 |
72.842 |
| 2015-03-11 |
76.444 |
| 2015-03-18 |
74.273 |
| 2015-03-25 |
73.729 |
| 2015-04-01 |
75.723 |
| 2015-04-08 |
74.602 |
| 2015-04-15 |
73.519 |
| 2015-04-22 |
73.906 |
| 2015-04-29 |
77.633 |
| 2015-05-06 |
78.589 |
| 2015-05-13 |
78.869 |
| 2015-05-20 |
80.916 |
| 2015-05-27 |
81.632 |
| 2015-06-03 |
78.843 |
| 2015-06-10 |
79.455 |
| 2015-06-17 |
79.630 |
| 2015-06-24 |
79.727 |
| 2015-07-01 |
79.895 |
| 2015-07-08 |
79.289 |
| 2015-07-15 |
77.134 |
| 2015-07-22 |
76.999 |
| 2015-07-29 |
76.824 |
| 2015-08-05 |
90.955 |
| 2015-08-12 |
78.391 |
| 2015-08-19 |
77.814 |
| 2015-08-26 |
80.628 |
| 2015-09-02 |
78.283 |
| 2015-09-09 |
78.637 |
| 2015-09-16 |
77.313 |
| 2015-09-23 |
76.700 |
| 2015-09-30 |
76.239 |
| 2015-10-07 |
77.255 |
| 2015-10-14 |
79.875 |
| 2015-10-21 |
77.762 |
| 2015-10-28 |
80.634 |
| 2015-11-04 |
82.133 |
| 2015-11-11 |
84.974 |
| 2015-11-18 |
86.326 |
| 2015-11-25 |
88.630 |
| 2015-12-02 |
89.534 |
| 2015-12-09 |
101.504 |
| 2015-12-16 |
100.354 |
| 2015-12-23 |
97.196 |
| 2015-12-30 |
96.719 |
| 2016-01-06 |
100.302 |
| 2016-01-13 |
103.145 |
| 2016-01-20 |
103.044 |
| 2016-01-27 |
102.830 |
| 2016-02-03 |
103.543 |
| 2016-02-10 |
105.582 |
| 2016-02-17 |
108.178 |
| 2016-02-24 |
107.662 |
| 2016-03-02 |
108.174 |
| 2016-03-09 |
111.460 |
| 2016-03-16 |
108.907 |
| 2016-03-23 |
107.511 |
| 2016-03-30 |
104.405 |
| 2016-04-06 |
106.463 |
| 2016-04-13 |
108.035 |
| 2016-04-20 |
109.561 |
| 2016-04-27 |
110.597 |
| 2016-05-04 |
111.163 |
| 2016-05-11 |
110.561 |
| 2016-05-18 |
111.814 |
| 2016-05-25 |
113.075 |
| 2016-06-01 |
117.663 |
| 2016-06-08 |
113.867 |
| 2016-06-15 |
120.557 |
| 2016-06-22 |
118.552 |
| 2016-06-29 |
120.498 |
| 2016-07-06 |
123.800 |
| 2016-07-13 |
120.814 |
| 2016-07-20 |
124.019 |
| 2016-07-27 |
123.808 |
| 2016-08-03 |
124.438 |
| 2016-08-10 |
129.476 |
| 2016-08-17 |
128.405 |
| 2016-08-24 |
126.624 |
| 2016-08-31 |
126.751 |
| 2016-09-07 |
125.418 |
| 2016-09-14 |
127.371 |
| 2016-09-21 |
128.048 |
| 2016-09-28 |
126.726 |
| 2016-10-05 |
128.396 |
| 2016-10-12 |
128.773 |
| 2016-10-19 |
129.965 |
| 2016-10-26 |
130.834 |
| 2016-11-02 |
132.356 |
| 2016-11-09 |
136.665 |
| 2016-11-16 |
133.154 |
| 2016-11-23 |
126.725 |
| 2016-11-30 |
126.439 |
| 2016-12-07 |
127.849 |
| 2016-12-14 |
128.866 |
| 2016-12-21 |
124.017 |
| 2016-12-28 |
120.919 |
| 2017-01-04 |
121.029 |
| 2017-01-11 |
118.492 |
| 2017-01-18 |
121.633 |
| 2017-01-25 |
118.092 |
| 2017-02-01 |
118.992 |
| 2017-02-08 |
118.470 |
| 2017-02-15 |
122.438 |
| 2017-02-22 |
123.502 |
| 2017-03-01 |
122.206 |
| 2017-03-08 |
124.928 |
| 2017-03-15 |
118.019 |
| 2017-03-22 |
118.043 |
| 2017-03-29 |
112.914 |
| 2017-04-05 |
114.823 |
| 2017-04-12 |
116.379 |
| 2017-04-19 |
110.619 |
| 2017-04-26 |
109.966 |
| 2017-05-03 |
111.138 |
| 2017-05-10 |
112.807 |
| 2017-05-17 |
112.567 |
| 2017-05-24 |
113.841 |
| 2017-05-31 |
115.706 |
| 2017-06-07 |
116.970 |
| 2017-06-14 |
115.803 |
| 2017-06-21 |
117.205 |
| 2017-06-28 |
114.884 |
| 2017-07-05 |
117.598 |
| 2017-07-12 |
116.144 |
| 2017-07-19 |
112.718 |
| 2017-07-26 |
112.382 |
| 2017-08-02 |
113.287 |
| 2017-08-09 |
111.915 |
| 2017-08-16 |
110.970 |
| 2017-08-23 |
110.603 |
| 2017-08-30 |
112.304 |
| 2017-09-06 |
112.242 |
| 2017-09-13 |
113.700 |
| 2017-09-20 |
113.600 |
| 2017-09-27 |
107.616 |
| 2017-10-04 |
107.958 |
| 2017-10-11 |
110.452 |
| 2017-10-18 |
112.396 |
| 2017-10-25 |
112.725 |
| 2017-11-01 |
116.700 |
| 2017-11-08 |
118.631 |
| 2017-11-15 |
118.484 |
| 2017-11-22 |
116.144 |
| 2017-11-29 |
152.030 |
| 2017-12-06 |
148.370 |
| 2017-12-13 |
146.245 |
| 2017-12-20 |
145.725 |
| 2017-12-27 |
150.189 |
| 2018-01-03 |
148.858 |
| 2018-01-10 |
148.970 |
| 2018-01-17 |
143.762 |
| 2018-01-24 |
149.142 |
| 2018-01-31 |
148.583 |
| 2018-02-07 |
147.974 |
| 2018-02-14 |
148.237 |
| 2018-02-21 |
147.064 |
| 2018-02-28 |
146.895 |
| 2018-03-07 |
147.617 |
| 2018-03-14 |
146.753 |
| 2018-03-21 |
143.880 |
| 2018-03-28 |
140.638 |
| 2018-04-04 |
142.883 |
| 2018-04-11 |
142.876 |
| 2018-04-18 |
143.450 |
| 2018-04-25 |
144.183 |
| 2018-05-02 |
146.219 |
| 2018-05-09 |
146.265 |
| 2018-05-16 |
148.232 |
| 2018-05-23 |
153.189 |
| 2018-05-30 |
155.194 |
| 2018-06-06 |
154.454 |
| 2018-06-13 |
158.968 |
| 2018-06-20 |
156.872 |
| 2018-06-27 |
151.516 |
| 2018-07-04 |
151.790 |
| 2018-07-11 |
154.295 |
| 2018-07-18 |
152.972 |
| 2018-07-25 |
152.550 |
| 2018-08-01 |
148.571 |
| 2018-08-08 |
153.807 |
| 2018-08-15 |
154.540 |
| 2018-08-22 |
152.626 |
| 2018-08-29 |
149.885 |
| 2018-09-05 |
150.980 |
| 2018-09-12 |
150.855 |
| 2018-09-19 |
153.448 |
| 2018-09-26 |
149.664 |
| 2018-10-03 |
151.559 |
| 2018-10-10 |
152.047 |
| 2018-10-17 |
149.649 |
| 2018-10-24 |
157.555 |
| 2018-10-31 |
160.245 |
| 2018-11-07 |
162.135 |
| 2018-11-14 |
164.235 |
| 2018-11-21 |
169.776 |
| 2018-11-28 |
168.584 |
| 2018-12-05 |
171.171 |
| 2018-12-12 |
169.941 |
| 2018-12-19 |
173.434 |
| 2018-12-26 |
176.776 |
| 2019-01-02 |
171.114 |
| 2019-01-09 |
177.119 |
| 2019-01-16 |
175.032 |
| 2019-01-23 |
172.944 |
| 2019-01-30 |
172.391 |
| 2019-02-06 |
172.384 |
| 2019-02-13 |
179.033 |
| 2019-02-20 |
176.537 |
| 2019-02-27 |
178.065 |
| 2019-03-06 |
175.664 |
| 2019-03-13 |
170.484 |
| 2019-03-20 |
169.694 |
| 2019-03-27 |
169.379 |
| 2019-04-03 |
169.654 |
| 2019-04-10 |
167.322 |
| 2019-04-17 |
167.421 |
| 2019-04-24 |
174.838 |
| 2019-05-01 |
174.214 |
| 2019-05-08 |
177.199 |
| 2019-05-15 |
183.291 |
| 2019-05-22 |
185.433 |
| 2019-05-29 |
182.121 |
| 2019-06-05 |
180.556 |
| 2019-06-12 |
180.160 |
| 2019-06-19 |
177.338 |
| 2019-06-26 |
177.002 |
| 2019-07-03 |
177.471 |
| 2019-07-10 |
175.439 |
| 2019-07-17 |
179.770 |
| 2019-07-24 |
182.169 |
| 2019-07-31 |
181.191 |
| 2019-08-07 |
182.179 |
| 2019-08-14 |
186.669 |
| 2019-08-21 |
189.399 |
| 2019-08-28 |
193.899 |
| 2019-09-04 |
193.638 |
| 2019-09-11 |
192.866 |
| 2019-09-18 |
188.333 |
| 2019-09-25 |
191.299 |
| 2019-10-02 |
189.669 |
| 2019-10-09 |
188.532 |
| 2019-10-16 |
184.994 |
| 2019-10-23 |
185.396 |
| 2019-10-30 |
182.550 |
| 2019-11-06 |
178.284 |
| 2019-11-13 |
176.226 |
| 2019-11-20 |
180.203 |
| 2019-11-27 |
182.792 |
| 2019-12-04 |
181.794 |
| 2019-12-11 |
178.051 |
| 2019-12-18 |
174.515 |
| 2019-12-25 |
173.668 |
| 2020-01-01 |
175.325 |
| 2020-01-08 |
175.940 |
| 2020-01-15 |
172.648 |
| 2020-01-22 |
172.963 |
| 2020-01-29 |
172.912 |
| 2020-02-05 |
171.850 |
| 2020-02-12 |
172.260 |
| 2020-02-19 |
176.914 |
| 2020-02-26 |
182.342 |
| 2020-03-04 |
188.159 |
| 2020-03-11 |
191.574 |
| 2020-03-18 |
194.011 |
| 2020-03-25 |
187.376 |
| 2020-04-01 |
174.317 |
| 2020-04-08 |
171.185 |
| 2020-04-15 |
168.137 |
| 2020-04-22 |
170.783 |
| 2020-04-29 |
173.864 |
| 2020-05-06 |
174.556 |
| 2020-05-13 |
172.724 |
| 2020-05-20 |
170.432 |
| 2020-05-27 |
166.247 |
| 2020-06-03 |
175.860 |
| 2020-06-10 |
178.709 |
| 2020-06-17 |
179.522 |
| 2020-06-24 |
176.211 |
| 2020-07-01 |
177.208 |
| 2020-07-08 |
177.661 |
| 2020-07-15 |
176.338 |
| 2020-07-22 |
174.644 |
| 2020-07-29 |
175.590 |
| 2020-08-05 |
175.317 |
| 2020-08-12 |
177.702 |
| 2020-08-19 |
174.317 |
| 2020-08-26 |
171.839 |
| 2020-09-02 |
173.822 |
| 2020-09-09 |
176.011 |
| 2020-09-16 |
171.015 |
| 2020-09-23 |
170.291 |
| 2020-09-30 |
168.541 |
| 2020-10-07 |
163.706 |
| 2020-10-14 |
158.494 |
| 2020-10-21 |
158.657 |
| 2020-10-28 |
159.471 |
| 2020-11-04 |
164.277 |
| 2020-11-11 |
166.562 |
| 2020-11-18 |
166.330 |
| 2020-11-25 |
171.478 |
| 2020-12-02 |
169.267 |
| 2020-12-09 |
170.093 |
| 2020-12-16 |
164.414 |
| 2020-12-23 |
159.476 |
| 2020-12-30 |
160.737 |
| 2021-01-06 |
161.940 |
| 2021-01-13 |
162.464 |
| 2021-01-20 |
161.986 |
| 2021-01-27 |
167.684 |
| 2021-02-03 |
173.778 |
| 2021-02-10 |
165.889 |
| 2021-02-17 |
163.965 |
| 2021-02-24 |
162.584 |
| 2021-03-03 |
161.267 |
| 2021-03-10 |
157.846 |
| 2021-03-17 |
157.170 |
| 2021-03-24 |
157.154 |
| 2021-03-31 |
150.003 |
| 2021-04-07 |
145.144 |
| 2021-04-14 |
143.186 |
| 2021-04-21 |
146.862 |
| 2021-04-28 |
146.850 |
| 2021-05-05 |
150.381 |
| 2021-05-12 |
148.829 |
| 2021-05-19 |
144.107 |
| 2021-05-26 |
150.879 |
| 2021-06-02 |
146.627 |
| 2021-06-09 |
146.038 |
| 2021-06-16 |
143.281 |
| 2021-06-23 |
146.219 |
| 2021-06-30 |
143.952 |
| 2021-07-07 |
140.599 |
| 2021-07-14 |
142.570 |
| 2021-07-21 |
141.655 |
| 2021-07-28 |
145.165 |
| 2021-08-04 |
144.157 |
| 2021-08-11 |
142.199 |
| 2021-08-18 |
141.292 |
| 2021-08-25 |
143.109 |
| 2021-09-01 |
151.046 |
| 2021-09-08 |
147.682 |
| 2021-09-15 |
140.320 |
| 2021-09-22 |
137.791 |
| 2021-09-29 |
144.014 |
| 2021-10-06 |
145.613 |
| 2021-10-13 |
143.654 |
| 2021-10-20 |
139.330 |
| 2021-10-27 |
145.751 |
| 2021-11-03 |
154.583 |
| 2021-11-10 |
148.263 |
| 2021-11-17 |
149.055 |
| 2021-11-24 |
148.792 |
| 2021-12-01 |
147.846 |
| 2021-12-08 |
144.220 |
| 2021-12-15 |
141.400 |
| 2021-12-22 |
141.592 |
| 2021-12-29 |
144.255 |
| 2022-01-05 |
140.920 |
| 2022-01-12 |
142.151 |
| 2022-01-19 |
137.408 |
| 2022-01-26 |
146.274 |
| 2022-02-02 |
145.370 |
| 2022-02-09 |
144.539 |
| 2022-02-16 |
145.700 |
| 2022-02-23 |
149.690 |
| 2022-03-02 |
150.396 |
| 2022-03-09 |
147.592 |
| 2022-03-16 |
140.098 |
| 2022-03-23 |
140.938 |
| 2022-03-30 |
141.019 |
| 2022-04-06 |
140.739 |
| 2022-04-13 |
139.326 |
| 2022-04-20 |
138.014 |
| 2022-04-27 |
139.088 |
| 2022-05-04 |
140.873 |
| 2022-05-11 |
143.915 |
| 2022-05-18 |
140.272 |
| 2022-05-25 |
140.562 |
| 2022-06-01 |
139.746 |
| 2022-06-08 |
138.562 |
| 2022-06-15 |
140.125 |
| 2022-06-22 |
149.580 |
| 2022-06-29 |
148.148 |
| 2022-07-06 |
152.462 |
| 2022-07-13 |
154.862 |
| 2022-07-20 |
155.821 |
| 2022-07-27 |
156.793 |
| 2022-08-03 |
153.945 |
| 2022-08-10 |
154.621 |
| 2022-08-17 |
149.101 |
| 2022-08-24 |
147.633 |
| 2022-08-31 |
150.419 |
| 2022-09-07 |
149.273 |
| 2022-09-14 |
146.137 |
| 2022-09-21 |
143.415 |
| 2022-09-28 |
146.161 |
| 2022-10-05 |
146.275 |
| 2022-10-12 |
143.979 |
| 2022-10-19 |
142.483 |
| 2022-10-26 |
144.990 |
| 2022-11-02 |
148.690 |
| 2022-11-09 |
151.294 |
| 2022-11-16 |
152.122 |
| 2022-11-23 |
151.805 |
| 2022-11-30 |
154.342 |
| 2022-12-07 |
149.291 |
| 2022-12-14 |
145.876 |
| 2022-12-21 |
139.122 |
| 2022-12-28 |
142.276 |
| 2023-01-04 |
141.139 |
| 2023-01-11 |
143.353 |
| 2023-01-18 |
141.812 |
| 2023-01-25 |
139.013 |
| 2023-02-01 |
139.510 |
| 2023-02-08 |
137.410 |
| 2023-02-15 |
137.285 |
| 2023-02-22 |
137.535 |
| 2023-03-01 |
141.735 |
| 2023-03-08 |
136.792 |
| 2023-03-15 |
140.745 |
| 2023-03-22 |
136.485 |
| 2023-03-29 |
138.321 |
| 2023-04-05 |
136.118 |
| 2023-04-12 |
131.791 |
| 2023-04-19 |
131.616 |
| 2023-04-26 |
134.419 |
| 2023-05-03 |
135.295 |
| 2023-05-10 |
140.245 |
| 2023-05-17 |
135.707 |
| 2023-05-24 |
135.154 |
| 2023-05-31 |
139.855 |
| 2023-06-07 |
139.374 |
| 2023-06-14 |
140.700 |
| 2023-06-21 |
138.527 |
| 2023-06-28 |
144.757 |
| 2023-07-05 |
142.319 |
| 2023-07-12 |
141.006 |
| 2023-07-19 |
135.404 |
| 2023-07-26 |
135.865 |
| 2023-08-02 |
135.075 |
| 2023-08-09 |
132.256 |
| 2023-08-16 |
132.302 |
| 2023-08-23 |
132.821 |
| 2023-08-30 |
138.414 |
| 2023-09-06 |
136.259 |
| 2023-09-13 |
135.885 |
| 2023-09-20 |
140.792 |
| 2023-09-27 |
135.431 |
| 2023-10-04 |
133.606 |
| 2023-10-11 |
135.508 |
| 2023-10-18 |
131.768 |
| 2023-10-25 |
128.781 |
| 2023-11-01 |
134.482 |
| 2023-11-08 |
133.669 |
| 2023-11-15 |
132.845 |
| 2023-11-22 |
136.161 |
| 2023-11-29 |
138.205 |
| 2023-12-06 |
144.023 |
| 2023-12-13 |
144.655 |
| 2023-12-20 |
139.944 |
| 2023-12-27 |
141.995 |
| 2024-01-03 |
137.235 |
| 2024-01-10 |
145.435 |
| 2024-01-17 |
147.165 |
| 2024-01-24 |
151.369 |
| 2024-01-31 |
154.013 |
| 2024-02-07 |
141.534 |
| 2024-02-14 |
137.484 |
| 2024-02-21 |
141.684 |
| 2024-02-28 |
141.626 |
| 2024-03-06 |
144.496 |
| 2024-03-13 |
145.271 |
| 2024-03-20 |
143.379 |
| 2024-03-27 |
143.896 |
| 2024-04-03 |
147.492 |
| 2024-04-10 |
146.063 |
| 2024-04-17 |
149.708 |
| 2024-04-24 |
145.617 |
| 2024-05-01 |
143.001 |
| 2024-05-08 |
146.783 |
| 2024-05-15 |
150.597 |
| 2024-05-22 |
150.402 |
| 2024-05-29 |
149.679 |
| 2024-06-05 |
153.814 |
| 2024-06-12 |
155.047 |
| 2024-06-19 |
157.382 |
