Table Data - Treasury and Agency Securities, Foreign-Related Institutions
| Title | Treasury and Agency Securities, Foreign-Related Institutions |
|---|---|
| Series ID | TASFRIW027NBOG |
| Source | Board of Governors of the Federal Reserve System (US) |
| Release | H.8 Assets and Liabilities of Commercial Banks in the United States |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Weekly, Ending Wednesday |
| Units | Billions of U.S. Dollars |
| Date Range | 1973-01-03 to 2025-01-01 |
| Last Updated | 2025-01-10 3:30 PM CST |
| Notes | For questions on the data, please contact the data source. For questions on FRED functionality, please contact us here. |
| DATE | VALUE |
|---|---|
| 1973-01-03 | 0.745 |
| 1973-01-10 | 0.726 |
| 1973-01-17 | 0.707 |
| 1973-01-24 | 0.688 |
| 1973-01-31 | 0.669 |
| 1973-02-07 | 0.664 |
| 1973-02-14 | 0.657 |
| 1973-02-21 | 0.651 |
| 1973-02-28 | 0.645 |
| 1973-03-07 | 0.648 |
| 1973-03-14 | 0.652 |
| 1973-03-21 | 0.656 |
| 1973-03-28 | 0.659 |
| 1973-04-04 | 0.659 |
| 1973-04-11 | 0.655 |
| 1973-04-18 | 0.651 |
| 1973-04-25 | 0.647 |
| 1973-05-02 | 0.649 |
| 1973-05-09 | 0.667 |
| 1973-05-16 | 0.685 |
| 1973-05-23 | 0.702 |
| 1973-05-30 | 0.720 |
| 1973-06-06 | 0.737 |
| 1973-06-13 | 0.754 |
| 1973-06-20 | 0.770 |
| 1973-06-27 | 0.788 |
| 1973-07-04 | 0.796 |
| 1973-07-11 | 0.798 |
| 1973-07-18 | 0.800 |
| 1973-07-25 | 0.803 |
| 1973-08-01 | 0.807 |
| 1973-08-08 | 0.824 |
| 1973-08-15 | 0.840 |
| 1973-08-22 | 0.857 |
| 1973-08-29 | 0.874 |
| 1973-09-05 | 0.880 |
| 1973-09-12 | 0.883 |
| 1973-09-19 | 0.885 |
| 1973-09-26 | 0.887 |
| 1973-10-03 | 0.890 |
| 1973-10-10 | 0.895 |
| 1973-10-17 | 0.898 |
| 1973-10-24 | 0.902 |
| 1973-10-31 | 0.906 |
| 1973-11-07 | 0.920 |
| 1973-11-14 | 0.935 |
| 1973-11-21 | 0.950 |
| 1973-11-28 | 0.965 |
| 1973-12-05 | 0.959 |
| 1973-12-12 | 0.945 |
| 1973-12-19 | 0.930 |
| 1973-12-26 | 0.917 |
| 1974-01-02 | 0.904 |
| 1974-01-09 | 0.891 |
| 1974-01-16 | 0.879 |
| 1974-01-23 | 0.867 |
| 1974-01-30 | 0.855 |
| 1974-02-06 | 0.898 |
| 1974-02-13 | 0.950 |
| 1974-02-20 | 1.004 |
| 1974-02-27 | 1.056 |
| 1974-03-06 | 1.050 |
| 1974-03-13 | 1.035 |
| 1974-03-20 | 1.019 |
| 1974-03-27 | 1.004 |
| 1974-04-03 | 0.994 |
| 1974-04-10 | 0.990 |
| 1974-04-17 | 0.988 |
| 1974-04-24 | 0.986 |
| 1974-05-01 | 0.984 |
| 1974-05-08 | 0.988 |
| 1974-05-15 | 0.993 |
| 1974-05-22 | 0.998 |
| 1974-05-29 | 1.003 |
| 1974-06-05 | 1.014 |
| 1974-06-12 | 1.028 |
| 1974-06-19 | 1.042 |
| 1974-06-26 | 1.056 |
| 1974-07-03 | 1.066 |
| 1974-07-10 | 1.070 |
| 1974-07-17 | 1.076 |
| 1974-07-24 | 1.080 |
| 1974-07-31 | 1.085 |
| 1974-08-07 | 1.059 |
| 1974-08-14 | 1.034 |
| 1974-08-21 | 1.007 |
| 1974-08-28 | 0.981 |
| 1974-09-04 | 0.971 |
| 1974-09-11 | 0.975 |
| 1974-09-18 | 0.977 |
| 1974-09-25 | 0.979 |
| 1974-10-02 | 0.984 |
| 1974-10-09 | 0.991 |
| 1974-10-16 | 0.999 |
| 1974-10-23 | 1.007 |
| 1974-10-30 | 1.015 |
| 1974-11-06 | 1.004 |
| 1974-11-13 | 0.990 |
| 1974-11-20 | 0.977 |
| 1974-11-27 | 0.964 |
| 1974-12-04 | 0.976 |
| 1974-12-11 | 1.007 |
| 1974-12-18 | 1.038 |
| 1974-12-25 | 1.070 |
| 1975-01-01 | 1.094 |
| 1975-01-08 | 1.067 |
| 1975-01-15 | 1.041 |
| 1975-01-22 | 1.015 |
| 1975-01-29 | 0.989 |
| 1975-02-05 | 0.975 |
| 1975-02-12 | 0.964 |
| 1975-02-19 | 0.954 |
| 1975-02-26 | 0.944 |
| 1975-03-05 | 0.938 |
| 1975-03-12 | 0.934 |
| 1975-03-19 | 0.928 |
| 1975-03-26 | 0.924 |
| 1975-04-02 | 0.918 |
| 1975-04-09 | 0.908 |
| 1975-04-16 | 0.899 |
| 1975-04-23 | 0.889 |
| 1975-04-30 | 0.880 |
| 1975-05-07 | 0.859 |
| 1975-05-14 | 0.837 |
| 1975-05-21 | 0.816 |
| 1975-05-28 | 0.795 |
| 1975-06-04 | 0.781 |
| 1975-06-11 | 0.774 |
| 1975-06-18 | 0.766 |
| 1975-06-25 | 0.758 |
| 1975-07-02 | 0.751 |
| 1975-07-09 | 0.747 |
| 1975-07-16 | 0.743 |
| 1975-07-23 | 0.739 |
| 1975-07-30 | 0.735 |
| 1975-08-06 | 0.743 |
| 1975-08-13 | 0.754 |
| 1975-08-20 | 0.764 |
| 1975-08-27 | 0.774 |
| 1975-09-03 | 0.777 |
| 1975-09-10 | 0.770 |
| 1975-09-17 | 0.764 |
| 1975-09-24 | 0.758 |
| 1975-10-01 | 0.753 |
| 1975-10-08 | 0.759 |
| 1975-10-15 | 0.766 |
| 1975-10-22 | 0.771 |
| 1975-10-29 | 0.778 |
| 1975-11-05 | 0.873 |
| 1975-11-12 | 1.004 |
| 1975-11-19 | 1.134 |
| 1975-11-26 | 1.264 |
| 1975-12-03 | 1.299 |
| 1975-12-10 | 1.208 |
| 1975-12-17 | 1.117 |
| 1975-12-24 | 1.027 |
| 1975-12-31 | 0.936 |
| 1976-01-07 | 0.914 |
| 1976-01-14 | 0.891 |
| 1976-01-21 | 0.870 |
| 1976-01-28 | 0.848 |
| 1976-02-04 | 0.840 |
| 1976-02-11 | 0.842 |
| 1976-02-18 | 0.844 |
| 1976-02-25 | 0.846 |
| 1976-03-03 | 0.870 |
| 1976-03-10 | 0.924 |
| 1976-03-17 | 0.977 |
| 1976-03-24 | 1.031 |
| 1976-03-31 | 1.085 |
| 1976-04-07 | 1.069 |
| 1976-04-14 | 1.054 |
| 1976-04-21 | 1.038 |
| 1976-04-28 | 1.023 |
| 1976-05-05 | 1.013 |
| 1976-05-12 | 1.004 |
| 1976-05-19 | 0.995 |
| 1976-05-26 | 0.987 |
| 1976-06-02 | 0.997 |
| 1976-06-09 | 1.055 |
| 1976-06-16 | 1.112 |
| 1976-06-23 | 1.169 |
| 1976-06-30 | 1.227 |
| 1976-07-07 | 1.146 |
| 1976-07-14 | 1.065 |
| 1976-07-21 | 0.984 |
| 1976-07-28 | 0.903 |
| 1976-08-04 | 0.870 |
| 1976-08-11 | 0.876 |
| 1976-08-18 | 0.881 |
| 1976-08-25 | 0.886 |
| 1976-09-01 | 0.897 |
| 1976-09-08 | 0.940 |
| 1976-09-15 | 0.984 |
| 1976-09-22 | 1.028 |
| 1976-09-29 | 1.072 |
| 1976-10-06 | 1.065 |
| 1976-10-13 | 1.049 |
| 1976-10-20 | 1.035 |
| 1976-10-27 | 1.019 |
| 1976-11-03 | 1.037 |
| 1976-11-10 | 1.099 |
| 1976-11-17 | 1.160 |
| 1976-11-24 | 1.223 |
| 1976-12-01 | 1.282 |
| 1976-12-08 | 1.327 |
| 1976-12-15 | 1.374 |
| 1976-12-22 | 1.419 |
| 1976-12-29 | 1.465 |
| 1977-01-05 | 1.437 |
| 1977-01-12 | 1.380 |
| 1977-01-19 | 1.324 |
| 1977-01-26 | 1.266 |
| 1977-02-02 | 1.228 |
| 1977-02-09 | 1.237 |
| 1977-02-16 | 1.247 |
| 1977-02-23 | 1.256 |
| 1977-03-02 | 1.262 |
| 1977-03-09 | 1.258 |
| 1977-03-16 | 1.254 |
| 1977-03-23 | 1.250 |
| 1977-03-30 | 1.247 |
| 1977-04-06 | 1.212 |
| 1977-04-13 | 1.170 |
| 1977-04-20 | 1.129 |
| 1977-04-27 | 1.089 |
| 1977-05-04 | 1.077 |
| 1977-05-11 | 1.087 |
| 1977-05-18 | 1.096 |
| 1977-05-25 | 1.106 |
| 1977-06-01 | 1.114 |
| 1977-06-08 | 1.113 |
| 1977-06-15 | 1.112 |
| 1977-06-22 | 1.110 |
| 1977-06-29 | 1.109 |
| 1977-07-06 | 1.113 |
| 1977-07-13 | 1.117 |
| 1977-07-20 | 1.122 |
| 1977-07-27 | 1.126 |
| 1977-08-03 | 1.144 |
| 1977-08-10 | 1.182 |
| 1977-08-17 | 1.218 |
| 1977-08-24 | 1.256 |
| 1977-08-31 | 1.294 |
| 1977-09-07 | 1.297 |
| 1977-09-14 | 1.300 |
| 1977-09-21 | 1.304 |
| 1977-09-28 | 1.307 |
| 1977-10-05 | 1.299 |
| 1977-10-12 | 1.288 |
| 1977-10-19 | 1.276 |
| 1977-10-26 | 1.264 |
| 1977-11-02 | 1.263 |
| 1977-11-09 | 1.285 |
| 1977-11-16 | 1.308 |
| 1977-11-23 | 1.332 |
| 1977-11-30 | 1.354 |
| 1977-12-07 | 1.364 |
| 1977-12-14 | 1.374 |
| 1977-12-21 | 1.384 |
| 1977-12-28 | 1.393 |
| 1978-01-04 | 1.373 |
| 1978-01-11 | 1.330 |
| 1978-01-18 | 1.287 |
| 1978-01-25 | 1.244 |
| 1978-02-01 | 1.206 |
| 1978-02-08 | 1.194 |
| 1978-02-15 | 1.182 |
| 1978-02-22 | 1.169 |
| 1978-03-01 | 1.165 |
| 1978-03-08 | 1.214 |
| 1978-03-15 | 1.263 |
| 1978-03-22 | 1.312 |
| 1978-03-29 | 1.361 |
| 1978-04-05 | 1.354 |
| 1978-04-12 | 1.325 |
| 1978-04-19 | 1.296 |
| 1978-04-26 | 1.267 |
| 1978-05-03 | 1.268 |
| 1978-05-10 | 1.307 |
| 1978-05-17 | 1.346 |
| 1978-05-24 | 1.386 |
| 1978-05-31 | 1.425 |
| 1978-06-07 | 1.467 |
| 1978-06-14 | 1.511 |
| 1978-06-21 | 1.554 |
| 1978-06-28 | 1.596 |
| 1978-07-05 | 1.605 |
| 1978-07-12 | 1.599 |
| 1978-07-19 | 1.594 |
| 1978-07-26 | 1.588 |
| 1978-08-02 | 1.581 |
| 1978-08-09 | 1.569 |
| 1978-08-16 | 1.558 |
| 1978-08-23 | 1.546 |
| 1978-08-30 | 1.535 |
| 1978-09-06 | 1.556 |
| 1978-09-13 | 1.583 |
| 1978-09-20 | 1.608 |
| 1978-09-27 | 1.635 |
| 1978-10-04 | 1.642 |
| 1978-10-11 | 1.632 |
| 1978-10-18 | 1.623 |
| 1978-10-25 | 1.614 |
| 1978-11-01 | 1.608 |
| 1978-11-08 | 1.622 |
| 1978-11-15 | 1.636 |
| 1978-11-22 | 1.651 |
| 1978-11-29 | 1.665 |
| 1978-12-06 | 1.693 |
| 1978-12-13 | 1.723 |
| 1978-12-20 | 1.754 |
| 1978-12-27 | 1.784 |
| 1979-01-03 | 1.771 |
| 1979-01-10 | 1.698 |
| 1979-01-17 | 1.626 |
| 1979-01-24 | 1.554 |
| 1979-01-31 | 1.482 |
| 1979-02-07 | 1.484 |
| 1979-02-14 | 1.486 |
| 1979-02-21 | 1.488 |
| 1979-02-28 | 1.491 |
| 1979-03-07 | 1.513 |
| 1979-03-14 | 1.534 |
| 1979-03-21 | 1.555 |
| 1979-03-28 | 1.576 |
| 1979-04-04 | 1.602 |
| 1979-04-11 | 1.631 |
| 1979-04-18 | 1.660 |
| 1979-04-25 | 1.689 |
| 1979-05-02 | 1.718 |
| 1979-05-09 | 1.750 |
| 1979-05-16 | 1.781 |
| 1979-05-23 | 1.812 |
| 1979-05-30 | 1.843 |
| 1979-06-06 | 1.845 |
| 1979-06-13 | 1.843 |
| 1979-06-20 | 1.841 |
| 1979-06-27 | 1.839 |
| 1979-07-04 | 1.815 |
| 1979-07-11 | 1.776 |
| 1979-07-18 | 1.736 |
| 1979-07-25 | 1.697 |
| 1979-08-01 | 1.664 |
| 1979-08-08 | 1.669 |
| 1979-08-15 | 1.674 |
| 1979-08-22 | 1.680 |
| 1979-08-29 | 1.684 |
| 1979-09-05 | 1.735 |
| 1979-09-12 | 1.805 |
| 1979-09-19 | 1.874 |
| 1979-09-26 | 1.943 |
| 1979-10-03 | 1.990 |
| 1979-10-10 | 2.005 |
| 1979-10-17 | 2.020 |
| 1979-10-24 | 2.035 |
| 1979-10-31 | 2.051 |
| 1979-11-07 | 2.040 |
| 1979-11-14 | 2.027 |
| 1979-11-21 | 2.015 |
| 1979-11-28 | 2.004 |
| 1979-12-05 | 2.052 |
| 1979-12-12 | 2.123 |
| 1979-12-19 | 2.194 |
| 1979-12-26 | 2.265 |
| 1980-01-02 | 2.312 |
| 1980-01-09 | 2.294 |
| 1980-01-16 | 2.276 |
| 1980-01-23 | 2.259 |
| 1980-01-30 | 2.241 |
| 1980-02-06 | 2.234 |
| 1980-02-13 | 2.231 |
| 1980-02-20 | 2.226 |
| 1980-02-27 | 2.222 |
| 1980-03-05 | 2.243 |
| 1980-03-12 | 2.273 |
| 1980-03-19 | 2.303 |
| 1980-03-26 | 2.333 |
| 1980-04-02 | 2.352 |
| 1980-04-09 | 2.343 |
| 1980-04-16 | 2.334 |
| 1980-04-23 | 2.325 |
| 1980-04-30 | 2.316 |
| 1980-05-07 | 2.310 |
| 1980-05-14 | 2.303 |
| 1980-05-21 | 2.295 |
| 1980-05-28 | 2.289 |
| 1980-06-04 | 2.305 |
| 1980-06-11 | 2.341 |
| 1980-06-18 | 2.376 |
| 1980-06-25 | 2.412 |
| 1980-07-02 | 2.445 |
| 1980-07-09 | 2.470 |
| 1980-07-16 | 2.495 |
| 1980-07-23 | 2.521 |
| 1980-07-30 | 2.546 |
| 1980-08-06 | 2.573 |
| 1980-08-13 | 2.600 |
| 1980-08-20 | 2.627 |
| 1980-08-27 | 2.653 |
| 1980-09-03 | 2.681 |
| 1980-09-10 | 2.709 |
| 1980-09-17 | 2.737 |
| 1980-09-24 | 2.765 |
| 1980-10-01 | 2.790 |
| 1980-10-08 | 2.794 |
| 1980-10-15 | 2.799 |
| 1980-10-22 | 2.803 |
| 1980-10-29 | 2.808 |
| 1980-11-05 | 2.812 |
| 1980-11-12 | 2.817 |
| 1980-11-19 | 2.821 |
| 1980-11-26 | 2.826 |
| 1980-12-03 | 2.830 |
| 1980-12-10 | 2.834 |
| 1980-12-17 | 2.839 |
| 1980-12-24 | 2.843 |
| 1980-12-31 | 2.848 |
| 1981-01-07 | 2.838 |
| 1981-01-14 | 2.827 |
| 1981-01-21 | 2.817 |
| 1981-01-28 | 2.806 |
| 1981-02-04 | 2.794 |
| 1981-02-11 | 2.783 |
| 1981-02-18 | 2.772 |
| 1981-02-25 | 2.761 |
| 1981-03-04 | 2.750 |
| 1981-03-11 | 2.739 |
| 1981-03-18 | 2.728 |
| 1981-03-25 | 2.717 |
| 1981-04-01 | 2.709 |
| 1981-04-08 | 2.713 |
| 1981-04-15 | 2.718 |
| 1981-04-22 | 2.723 |
| 1981-04-29 | 2.728 |
| 1981-05-06 | 2.732 |
| 1981-05-13 | 2.737 |
| 1981-05-20 | 2.741 |
| 1981-05-27 | 2.744 |
| 1981-06-03 | 2.749 |
| 1981-06-10 | 2.754 |
| 1981-06-17 | 2.759 |
| 1981-06-24 | 2.763 |
| 1981-07-01 | 2.146 |
| 1981-07-08 | 2.528 |
| 1981-07-15 | 2.408 |
| 1981-07-22 | 2.334 |
| 1981-07-29 | 2.419 |
| 1981-08-05 | 2.396 |
| 1981-08-12 | 2.466 |
| 1981-08-19 | 2.473 |
| 1981-08-26 | 2.581 |
| 1981-09-02 | 2.509 |
| 1981-09-09 | 2.554 |
| 1981-09-16 | 2.728 |
| 1981-09-23 | 2.819 |
| 1981-09-30 | 2.648 |
| 1981-10-07 | 2.321 |
| 1981-10-14 | 2.261 |
| 1981-10-21 | 2.202 |
| 1981-10-28 | 2.198 |
| 1981-11-04 | 2.069 |
| 1981-11-11 | 2.231 |
| 1981-11-18 | 2.054 |
| 1981-11-25 | 2.286 |
| 1981-12-02 | 2.602 |
| 1981-12-09 | 2.755 |
| 1981-12-16 | 2.542 |
| 1981-12-23 | 3.120 |
| 1981-12-30 | 3.069 |
| 1982-01-06 | 3.077 |
| 1982-01-13 | 3.395 |
| 1982-01-20 | 3.371 |
| 1982-01-27 | 3.297 |
| 1982-02-03 | 3.507 |
| 1982-02-10 | 3.685 |
| 1982-02-17 | 3.582 |
| 1982-02-24 | 3.580 |
| 1982-03-03 | 3.542 |
| 1982-03-10 | 3.429 |
| 1982-03-17 | 3.798 |
| 1982-03-24 | 3.114 |
| 1982-03-31 | 3.405 |
| 1982-04-07 | 3.129 |
| 1982-04-14 | 3.102 |
| 1982-04-21 | 3.107 |
| 1982-04-28 | 3.402 |
| 1982-05-05 | 3.352 |
| 1982-05-12 | 3.370 |
| 1982-05-19 | 3.311 |
| 1982-05-26 | 3.063 |
| 1982-06-02 | 3.062 |
| 1982-06-09 | 3.084 |
| 1982-06-16 | 2.964 |
| 1982-06-23 | 2.894 |
| 1982-06-30 | 3.162 |
| 1982-07-07 | 2.757 |
| 1982-07-14 | 2.614 |
| 1982-07-21 | 2.619 |
| 1982-07-28 | 2.580 |
| 1982-08-04 | 2.490 |
| 1982-08-11 | 2.516 |
| 1982-08-18 | 2.366 |
| 1982-08-25 | 2.290 |
| 1982-09-01 | 2.066 |
| 1982-09-08 | 2.070 |
| 1982-09-15 | 2.276 |
| 1982-09-22 | 2.423 |
| 1982-09-29 | 2.284 |
| 1982-10-06 | 2.421 |
| 1982-10-13 | 2.801 |
| 1982-10-20 | 3.503 |
| 1982-10-27 | 3.515 |
| 1982-11-03 | 3.529 |
| 1982-11-10 | 3.675 |
| 1982-11-17 | 3.600 |
| 1982-11-24 | 3.601 |
| 1982-12-01 | 3.615 |
| 1982-12-08 | 3.690 |
| 1982-12-15 | 3.585 |
| 1982-12-22 | 3.798 |
| 1982-12-29 | 3.960 |
| 1983-01-05 | 4.275 |
| 1983-01-12 | 4.033 |
| 1983-01-19 | 3.819 |
| 1983-01-26 | 3.737 |
| 1983-02-02 | 4.244 |
| 1983-02-09 | 4.446 |
| 1983-02-16 | 4.493 |
| 1983-02-23 | 3.960 |
| 1983-03-02 | 4.772 |
| 1983-03-09 | 4.976 |
| 1983-03-16 | 4.870 |
| 1983-03-23 | 4.931 |
| 1983-03-30 | 5.099 |
| 1983-04-06 | 5.258 |
| 1983-04-13 | 5.143 |
| 1983-04-20 | 4.814 |
| 1983-04-27 | 5.084 |
| 1983-05-04 | 5.336 |
| 1983-05-11 | 5.222 |
| 1983-05-18 | 5.105 |
| 1983-05-25 | 5.473 |
| 1983-06-01 | 5.552 |
| 1983-06-08 | 5.557 |
| 1983-06-15 | 5.508 |
| 1983-06-22 | 5.498 |
| 1983-06-29 | 5.598 |
| 1983-07-06 | 5.679 |
| 1983-07-13 | 5.561 |
| 1983-07-20 | 5.565 |
| 1983-07-27 | 5.517 |
| 1983-08-03 | 5.194 |
| 1983-08-10 | 5.145 |
| 1983-08-17 | 5.393 |
| 1983-08-24 | 5.345 |
| 1983-08-31 | 5.618 |
| 1983-09-07 | 5.514 |
| 1983-09-14 | 5.328 |
| 1983-09-21 | 5.123 |
| 1983-09-28 | 5.184 |
| 1983-10-05 | 5.173 |
| 1983-10-12 | 5.490 |
| 1983-10-19 | 5.500 |
| 1983-10-26 | 5.471 |
| 1983-11-02 | 5.977 |
| 1983-11-09 | 5.920 |
| 1983-11-16 | 6.038 |
| 1983-11-23 | 5.939 |
| 1983-11-30 | 5.838 |
| 1983-12-07 | 5.907 |
| 1983-12-14 | 5.884 |
| 1983-12-21 | 5.856 |
| 1983-12-28 | 5.870 |
| 1984-01-04 | 5.859 |
| 1984-01-11 | 5.418 |
| 1984-01-18 | 5.159 |
| 1984-01-25 | 5.074 |
| 1984-02-01 | 5.244 |
| 1984-02-08 | 5.146 |
| 1984-02-15 | 5.351 |
| 1984-02-22 | 5.228 |
| 1984-02-29 | 5.382 |
| 1984-03-07 | 5.393 |
| 1984-03-14 | 5.402 |
| 1984-03-21 | 5.387 |
| 1984-03-28 | 5.111 |
| 1984-04-04 | 5.446 |
| 1984-04-11 | 5.275 |
| 1984-04-18 | 5.266 |
| 1984-04-25 | 5.281 |
| 1984-05-02 | 5.239 |
| 1984-05-09 | 5.287 |
| 1984-05-16 | 5.279 |
| 1984-05-23 | 5.156 |
| 1984-05-30 | 5.241 |
| 1984-06-06 | 5.500 |
| 1984-06-13 | 5.456 |
| 1984-06-20 | 5.368 |
| 1984-06-27 | 5.255 |
| 1984-07-04 | 5.192 |
| 1984-07-11 | 5.233 |
| 1984-07-18 | 5.321 |
| 1984-07-25 | 5.279 |
| 1984-08-01 | 5.135 |
| 1984-08-08 | 5.175 |
| 1984-08-15 | 5.271 |
| 1984-08-22 | 5.330 |
| 1984-08-29 | 5.334 |
| 1984-09-05 | 5.397 |
| 1984-09-12 | 5.495 |
| 1984-09-19 | 5.422 |
| 1984-09-26 | 5.383 |
| 1984-10-03 | 5.489 |
| 1984-10-10 | 5.605 |
| 1984-10-17 | 5.449 |
| 1984-10-24 | 5.471 |
| 1984-10-31 | 5.520 |
| 1984-11-07 | 5.534 |
| 1984-11-14 | 5.435 |
| 1984-11-21 | 5.176 |
| 1984-11-28 | 5.075 |
| 1984-12-05 | 5.415 |
| 1984-12-12 | 5.440 |
| 1984-12-19 | 5.306 |
| 1984-12-26 | 5.191 |
| 1985-01-02 | 5.284 |
| 1985-01-09 | 5.440 |
| 1985-01-16 | 5.487 |
| 1985-01-23 | 5.314 |
| 1985-01-30 | 5.492 |
| 1985-02-06 | 5.687 |
| 1985-02-13 | 5.477 |
| 1985-02-20 | 5.538 |
| 1985-02-27 | 5.575 |
| 1985-03-06 | 4.988 |
| 1985-03-13 | 4.789 |
| 1985-03-20 | 5.005 |
| 1985-03-27 | 5.102 |
| 1985-04-03 | 4.939 |
| 1985-04-10 | 4.931 |
| 1985-04-17 | 5.176 |
| 1985-04-24 | 4.892 |
| 1985-05-01 | 4.821 |
| 1985-05-08 | 4.922 |
| 1985-05-15 | 4.814 |
| 1985-05-22 | 4.220 |
| 1985-05-29 | 3.950 |
| 1985-06-05 | 4.093 |
| 1985-06-12 | 4.271 |
| 1985-06-19 | 4.054 |
| 1985-06-26 | 4.315 |
| 1985-07-03 | 4.259 |
| 1985-07-10 | 4.380 |
| 1985-07-17 | 4.688 |
| 1985-07-24 | 4.728 |
| 1985-07-31 | 4.595 |
| 1985-08-07 | 4.456 |
| 1985-08-14 | 4.394 |
| 1985-08-21 | 4.411 |
| 1985-08-28 | 4.618 |
| 1985-09-04 | 4.664 |
| 1985-09-11 | 5.009 |
| 1985-09-18 | 4.948 |
| 1985-09-25 | 4.832 |
| 1985-10-02 | 5.126 |
| 1985-10-09 | 5.264 |
| 1985-10-16 | 5.427 |
| 1985-10-23 | 5.398 |
| 1985-10-30 | 5.516 |
| 1985-11-06 | 5.901 |
| 1985-11-13 | 5.463 |
| 1985-11-20 | 4.846 |
| 1985-11-27 | 5.098 |
| 1985-12-04 | 5.619 |
| 1985-12-11 | 5.475 |
| 1985-12-18 | 5.305 |
| 1985-12-25 | 5.359 |
| 1986-01-01 | 5.765 |
| 1986-01-08 | 5.690 |
| 1986-01-15 | 6.585 |
| 1986-01-22 | 5.995 |
| 1986-01-29 | 5.745 |
| 1986-02-05 | 6.438 |
| 1986-02-12 | 6.070 |
| 1986-02-19 | 6.350 |
| 1986-02-26 | 6.309 |
| 1986-03-05 | 6.083 |
| 1986-03-12 | 5.732 |
| 1986-03-19 | 5.663 |
| 1986-03-26 | 5.478 |
| 1986-04-02 | 5.633 |
| 1986-04-09 | 6.110 |
| 1986-04-16 | 6.496 |
| 1986-04-23 | 6.247 |
| 1986-04-30 | 7.130 |
| 1986-05-07 | 7.081 |
| 1986-05-14 | 7.161 |
| 1986-05-21 | 7.243 |
| 1986-05-28 | 7.542 |
| 1986-06-04 | 7.880 |
| 1986-06-11 | 7.213 |
| 1986-06-18 | 6.508 |
| 1986-06-25 | 6.592 |
| 1986-07-02 | 7.126 |
| 1986-07-09 | 6.646 |
| 1986-07-16 | 7.144 |
| 1986-07-23 | 6.922 |
| 1986-07-30 | 6.402 |
| 1986-08-06 | 6.504 |
| 1986-08-13 | 7.444 |
| 1986-08-20 | 8.100 |
| 1986-08-27 | 7.472 |
| 1986-09-03 | 7.732 |
| 1986-09-10 | 7.874 |
| 1986-09-17 | 8.140 |
| 1986-09-24 | 8.055 |
| 1986-10-01 | 8.047 |
| 1986-10-08 | 8.130 |
| 1986-10-15 | 7.804 |
| 1986-10-22 | 7.812 |
| 1986-10-29 | 8.482 |
| 1986-11-05 | 7.183 |
| 1986-11-12 | 7.321 |
| 1986-11-19 | 7.634 |
| 1986-11-26 | 7.949 |
| 1986-12-03 | 8.234 |
| 1986-12-10 | 8.626 |
| 1986-12-17 | 8.407 |
| 1986-12-24 | 8.392 |
| 1986-12-31 | 8.951 |
| 1987-01-07 | 9.719 |
| 1987-01-14 | 9.563 |
| 1987-01-21 | 9.983 |
| 1987-01-28 | 9.764 |
| 1987-02-04 | 9.692 |
| 1987-02-11 | 9.694 |
| 1987-02-18 | 10.148 |
| 1987-02-25 | 9.686 |
| 1987-03-04 | 9.567 |
| 1987-03-11 | 10.341 |
| 1987-03-18 | 10.430 |
| 1987-03-25 | 10.219 |
| 1987-04-01 | 10.407 |
| 1987-04-08 | 10.160 |
| 1987-04-15 | 9.842 |
| 1987-04-22 | 9.417 |
| 1987-04-29 | 9.678 |
| 1987-05-06 | 9.637 |
| 1987-05-13 | 9.260 |
| 1987-05-20 | 9.583 |
| 1987-05-27 | 10.009 |
| 1987-06-03 | 9.954 |
| 1987-06-10 | 9.515 |
| 1987-06-17 | 9.646 |
| 1987-06-24 | 9.204 |
| 1987-07-01 | 9.349 |
| 1987-07-08 | 9.155 |
| 1987-07-15 | 9.234 |
| 1987-07-22 | 9.491 |
| 1987-07-29 | 9.527 |
| 1987-08-05 | 9.826 |
| 1987-08-12 | 9.621 |
| 1987-08-19 | 9.858 |
| 1987-08-26 | 9.555 |
| 1987-09-02 | 10.452 |
| 1987-09-09 | 10.085 |
| 1987-09-16 | 10.359 |
| 1987-09-23 | 11.161 |
| 1987-09-30 | 10.357 |
| 1987-10-07 | 10.351 |
| 1987-10-14 | 10.225 |
| 1987-10-21 | 10.363 |
| 1987-10-28 | 9.431 |
| 1987-11-04 | 10.465 |
| 1987-11-11 | 10.274 |
| 1987-11-18 | 10.598 |
| 1987-11-25 | 10.371 |
| 1987-12-02 | 10.880 |
| 1987-12-09 | 10.502 |
| 1987-12-16 | 10.452 |
| 1987-12-23 | 10.270 |
| 1987-12-30 | 9.687 |
| 1988-01-06 | 10.089 |
| 1988-01-13 | 10.390 |
| 1988-01-20 | 10.574 |
| 1988-01-27 | 11.071 |
| 1988-02-03 | 10.973 |
| 1988-02-10 | 10.805 |
| 1988-02-17 | 11.277 |
| 1988-02-24 | 10.796 |
| 1988-03-02 | 10.838 |
| 1988-03-09 | 11.165 |
| 1988-03-16 | 11.363 |
| 1988-03-23 | 11.322 |
| 1988-03-30 | 10.750 |
| 1988-04-06 | 10.387 |
| 1988-04-13 | 10.778 |
| 1988-04-20 | 10.489 |
| 1988-04-27 | 10.363 |
| 1988-05-04 | 11.113 |
| 1988-05-11 | 11.295 |
| 1988-05-18 | 10.889 |
| 1988-05-25 | 11.219 |
| 1988-06-01 | 10.744 |
| 1988-06-08 | 10.901 |
| 1988-06-15 | 11.509 |
| 1988-06-22 | 11.370 |
| 1988-06-29 | 11.164 |
| 1988-07-06 | 11.029 |
| 1988-07-13 | 11.251 |
| 1988-07-20 | 11.635 |
| 1988-07-27 | 11.996 |
| 1988-08-03 | 11.718 |
| 1988-08-10 | 11.812 |
| 1988-08-17 | 12.142 |
| 1988-08-24 | 11.368 |
| 1988-08-31 | 11.153 |
| 1988-09-07 | 11.107 |
| 1988-09-14 | 11.239 |
| 1988-09-21 | 11.349 |
| 1988-09-28 | 10.862 |
| 1988-10-05 | 10.944 |
| 1988-10-12 | 11.054 |
| 1988-10-19 | 10.693 |
| 1988-10-26 | 10.745 |
| 1988-11-02 | 10.947 |
| 1988-11-09 | 10.787 |
| 1988-11-16 | 10.912 |
| 1988-11-23 | 10.628 |
| 1988-11-30 | 10.751 |
| 1988-12-07 | 10.715 |
| 1988-12-14 | 11.010 |
| 1988-12-21 | 11.324 |
| 1988-12-28 | 11.082 |
| 1989-01-04 | 11.416 |
| 1989-01-11 | 11.086 |
| 1989-01-18 | 11.513 |
| 1989-01-25 | 11.793 |
| 1989-02-01 | 12.256 |
| 1989-02-08 | 12.179 |
| 1989-02-15 | 12.424 |
| 1989-02-22 | 11.814 |
| 1989-03-01 | 11.757 |
| 1989-03-08 | 11.863 |
| 1989-03-15 | 11.909 |
| 1989-03-22 | 11.847 |
| 1989-03-29 | 11.170 |
| 1989-04-05 | 10.554 |
| 1989-04-12 | 10.647 |
| 1989-04-19 | 11.552 |
| 1989-04-26 | 10.959 |
| 1989-05-03 | 11.630 |
| 1989-05-10 | 11.069 |
| 1989-05-17 | 10.977 |
| 1989-05-24 | 11.137 |
| 1989-05-31 | 11.330 |
| 1989-06-07 | 11.003 |
| 1989-06-14 | 10.236 |
| 1989-06-21 | 10.837 |
| 1989-06-28 | 10.802 |
| 1989-07-05 | 10.944 |
| 1989-07-12 | 10.819 |
| 1989-07-19 | 11.075 |
| 1989-07-26 | 10.769 |
| 1989-08-02 | 10.269 |
| 1989-08-09 | 10.518 |
| 1989-08-16 | 11.002 |
| 1989-08-23 | 10.779 |
| 1989-08-30 | 10.435 |
| 1989-09-06 | 10.808 |
| 1989-09-13 | 10.506 |
| 1989-09-20 | 10.657 |
| 1989-09-27 | 10.140 |
| 1989-10-04 | 9.936 |
| 1989-10-11 | 10.123 |
| 1989-10-18 | 11.102 |
| 1989-10-25 | 11.130 |
| 1989-11-01 | 11.116 |
| 1989-11-08 | 11.230 |
| 1989-11-15 | 11.271 |
| 1989-11-22 | 11.398 |
| 1989-11-29 | 12.202 |
| 1989-12-06 | 12.179 |
| 1989-12-13 | 12.315 |
| 1989-12-20 | 11.384 |
| 1989-12-27 | 11.049 |
| 1990-01-03 | 11.353 |
| 1990-01-10 | 12.128 |
| 1990-01-17 | 12.477 |
| 1990-01-24 | 12.832 |
| 1990-01-31 | 13.226 |
| 1990-02-07 | 12.342 |
| 1990-02-14 | 12.600 |
| 1990-02-21 | 13.260 |
| 1990-02-28 | 13.631 |
| 1990-03-07 | 13.903 |
| 1990-03-14 | 14.403 |
| 1990-03-21 | 14.907 |
| 1990-03-28 | 14.631 |
| 1990-04-04 | 14.562 |
| 1990-04-11 | 13.710 |
| 1990-04-18 | 13.972 |
| 1990-04-25 | 14.866 |
| 1990-05-02 | 15.598 |
| 1990-05-09 | 13.842 |
| 1990-05-16 | 13.806 |
| 1990-05-23 | 13.195 |
| 1990-05-30 | 12.881 |
| 1990-06-06 | 13.930 |
| 1990-06-13 | 14.079 |
| 1990-06-20 | 14.291 |
| 1990-06-27 | 14.437 |
| 1990-07-04 | 14.092 |
| 1990-07-11 | 14.055 |
| 1990-07-18 | 14.231 |
| 1990-07-25 | 14.984 |
| 1990-08-01 | 15.030 |
| 1990-08-08 | 14.512 |
| 1990-08-15 | 15.022 |
| 1990-08-22 | 15.219 |
| 1990-08-29 | 14.870 |
| 1990-09-05 | 15.289 |
| 1990-09-12 | 15.107 |
| 1990-09-19 | 15.533 |
| 1990-09-26 | 16.336 |
| 1990-10-03 | 16.013 |
| 1990-10-10 | 16.154 |
| 1990-10-17 | 16.327 |
| 1990-10-24 | 16.454 |
| 1990-10-31 | 16.718 |
| 1990-11-07 | 17.446 |
| 1990-11-14 | 17.766 |
| 1990-11-21 | 16.521 |
| 1990-11-28 | 16.465 |
| 1990-12-05 | 16.769 |
| 1990-12-12 | 18.557 |
| 1990-12-19 | 18.327 |
| 1990-12-26 | 17.357 |
| 1991-01-02 | 17.190 |
| 1991-01-09 | 17.649 |
| 1991-01-16 | 18.932 |
| 1991-01-23 | 19.791 |
| 1991-01-30 | 20.023 |
| 1991-02-06 | 19.973 |
| 1991-02-13 | 19.546 |
| 1991-02-20 | 19.177 |
| 1991-02-27 | 19.268 |
| 1991-03-06 | 21.093 |
| 1991-03-13 | 21.408 |
| 1991-03-20 | 23.433 |
| 1991-03-27 | 21.674 |
| 1991-04-03 | 20.662 |
| 1991-04-10 | 19.586 |
| 1991-04-17 | 18.248 |
| 1991-04-24 | 18.664 |
| 1991-05-01 | 19.334 |
| 1991-05-08 | 18.889 |
| 1991-05-15 | 20.141 |
| 1991-05-22 | 21.641 |
| 1991-05-29 | 20.698 |
| 1991-06-05 | 20.124 |
| 1991-06-12 | 20.622 |
| 1991-06-19 | 20.289 |
| 1991-06-26 | 20.507 |
| 1991-07-03 | 20.530 |
| 1991-07-10 | 20.932 |
| 1991-07-17 | 21.038 |
| 1991-07-24 | 21.563 |
| 1991-07-31 | 21.167 |
| 1991-08-07 | 22.501 |
| 1991-08-14 | 23.537 |
| 1991-08-21 | 22.863 |
| 1991-08-28 | 22.081 |
| 1991-09-04 | 22.723 |
| 1991-09-11 | 22.858 |
| 1991-09-18 | 22.429 |
| 1991-09-25 | 23.045 |
| 1991-10-02 | 24.904 |
| 1991-10-09 | 25.367 |
| 1991-10-16 | 26.571 |
| 1991-10-23 | 27.534 |
| 1991-10-30 | 28.566 |
| 1991-11-06 | 28.723 |
| 1991-11-13 | 30.326 |
| 1991-11-20 | 28.530 |
| 1991-11-27 | 30.834 |
| 1991-12-04 | 29.526 |
| 1991-12-11 | 31.141 |
| 1991-12-18 | 30.999 |
| 1991-12-25 | 32.434 |
| 1992-01-01 | 32.402 |
| 1992-01-08 | 32.921 |
| 1992-01-15 | 32.631 |
| 1992-01-22 | 31.029 |
| 1992-01-29 | 30.729 |
| 1992-02-05 | 31.213 |
| 1992-02-12 | 30.412 |
| 1992-02-19 | 30.518 |
| 1992-02-26 | 29.517 |
#1992-03-04| 30.545
#1992-03-11| 30.511
#1992-03-18| 30.300
#1992-03-25| 30.420
#1992-04-01| 31.205
#1992-04-08| 32.172
#1992-04-15| 32.215
#1992-04-22| 31.390
#1992-04-29| 31.147
#1992-05-06| 33.524
#1992-05-13| 33.798
#1992-05-20| 33.164
#1992-05-27| 34.789
#1992-06-03| 35.235
#1992-06-10| 34.266
#1992-06-17| 35.036
#1992-06-24| 37.626
#1992-07-01| 37.378
#1992-07-08| 36.550
#1992-07-15| 37.476
#1992-07-22| 39.570
#1992-07-29| 39.271
#1992-08-05| 39.435
#1992-08-12| 39.328
#1992-08-19| 38.996
#1992-08-26| 38.884
#1992-09-02| 38.913
#1992-09-09| 39.991
#1992-09-16| 38.795
#1992-09-23| 39.121
#1992-09-30| 40.636
#1992-10-07| 40.074
#1992-10-14| 40.961
#1992-10-21| 41.425
#1992-10-28| 39.703
#1992-11-04| 41.178
#1992-11-11| 42.628
#1992-11-18| 42.309
#1992-11-25| 42.491
#1992-12-02| 43.572
#1992-12-09| 43.006
#1992-12-16| 44.059
#1992-12-23| 43.576
#1992-12-30| 44.464
#1993-01-06| 43.463
#1993-01-13| 44.085
#1993-01-20| 43.713
#1993-01-27| 42.788
#1993-02-03| 43.642
#1993-02-10| 41.902
#1993-02-17| 43.204
#1993-02-24| 43.525
#1993-03-03| 43.943
#1993-03-10| 45.068
#1993-03-17| 46.626
#1993-03-24| 45.566
#1993-03-31| 48.019
#1993-04-07| 46.200
#1993-04-14| 44.725
#1993-04-21| 44.627
#1993-04-28| 45.423
#1993-05-05| 47.157
#1993-05-12| 46.056
#1993-05-19| 45.798
#1993-05-26| 46.495
#1993-06-02| 47.753
#1993-06-09| 47.677
#1993-06-16| 48.353
#1993-06-23| 47.143
#1993-06-30| 48.555
#1993-07-07| 47.606
#1993-07-14| 47.978
#1993-07-21| 52.110
#1993-07-28| 52.135
#1993-08-04| 53.610
#1993-08-11| 50.166
#1993-08-18| 53.002
#1993-08-25| 52.679
#1993-09-01| 52.523
#1993-09-08| 52.139
#1993-09-15| 52.297
#1993-09-22| 52.524
#1993-09-29| 51.262
#1993-10-06| 51.710
#1993-10-13| 52.765
#1993-10-20| 52.981
#1993-10-27| 53.395
#1993-11-03| 54.211
#1993-11-10| 53.104
#1993-11-17| 54.737
#1993-11-24| 53.151
#1993-12-01| 53.860
#1993-12-08| 56.746
#1993-12-15| 55.470
#1993-12-22| 55.289
#1993-12-29| 56.413
#1994-01-05| 55.981
#1994-01-12| 56.026
#1994-01-19| 56.630
#1994-01-26| 56.435
#1994-02-02| 56.413
#1994-02-09| 55.355
#1994-02-16| 56.262
#1994-02-23| 55.679
#1994-03-02| 55.289
#1994-03-09| 57.933
#1994-03-16| 57.242
#1994-03-23| 60.203
#1994-03-30| 59.655
#1994-04-06| 60.827
#1994-04-13| 60.744
#1994-04-20| 59.210
#1994-04-27| 58.645
#1994-05-04| 57.906
#1994-05-11| 57.356
#1994-05-18| 55.922
#1994-05-25| 54.397
#1994-06-01| 56.532
#1994-06-08| 57.532
#1994-06-15| 58.491
#1994-06-22| 57.925
#1994-06-29| 58.427
#1994-07-06| 57.766
#1994-07-13| 57.262
#1994-07-20| 57.646
#1994-07-27| 57.098
#1994-08-03| 56.608
#1994-08-10| 56.735
#1994-08-17| 57.729
#1994-08-24| 58.684
#1994-08-31| 59.105
#1994-09-07| 59.153
#1994-09-14| 58.787
#1994-09-21| 59.041
#1994-09-28| 57.555
#1994-10-05| 57.312
#1994-10-12| 57.403
#1994-10-19| 58.073
#1994-10-26| 55.255
#1994-11-02| 55.234
#1994-11-09| 53.950
#1994-11-16| 55.216
#1994-11-23| 54.381
#1994-11-30| 54.170
#1994-12-07| 52.988
#1994-12-14| 51.831
#1994-12-21| 52.476
#1994-12-28| 54.344
#1995-01-04| 53.506
#1995-01-11| 53.196
#1995-01-18| 54.462
#1995-01-25| 55.813
#1995-02-01| 56.103
#1995-02-08| 60.336
#1995-02-15| 58.487
#1995-02-22| 57.895
#1995-03-01| 62.215
#1995-03-08| 59.653
#1995-03-15| 60.682
#1995-03-22| 59.435
#1995-03-29| 60.811
#1995-04-05| 59.892
#1995-04-12| 58.423
#1995-04-19| 59.735
#1995-04-26| 59.853
#1995-05-03| 60.845
#1995-05-10| 61.758
#1995-05-17| 60.054
#1995-05-24| 58.496
#1995-05-31| 60.438
#1995-06-07| 58.499
#1995-06-14| 57.909
#1995-06-21| 58.063
#1995-06-28| 55.327
#1995-07-05| 58.171
#1995-07-12| 57.891
#1995-07-19| 57.625
#1995-07-26| 58.317
#1995-08-02| 58.682
#1995-08-09| 60.274
#1995-08-16| 62.165
#1995-08-23| 61.950
#1995-08-30| 62.521
#1995-09-06| 58.628
#1995-09-13| 60.622
#1995-09-20| 58.895
#1995-09-27| 57.977
#1995-10-04| 59.116
#1995-10-11| 58.594
#1995-10-18| 60.042
#1995-10-25| 60.373
#1995-11-01| 61.740
#1995-11-08| 61.075
#1995-11-15| 60.196
#1995-11-22| 62.603
#1995-11-29| 61.111
#1995-12-06| 62.069
#1995-12-13| 62.860
#1995-12-20| 62.138
#1995-12-27| 60.169
#1996-01-03| 59.807
#1996-01-10| 60.616
#1996-01-17| 60.608
#1996-01-24| 59.929
#1996-01-31| 60.377
#1996-02-07| 65.970
#1996-02-14| 65.876
#1996-02-21| 66.736
#1996-02-28| 70.275
#1996-03-06| 67.235
#1996-03-13| 67.068
#1996-03-20| 67.131
#1996-03-27| 65.283
#1996-04-03| 66.191
#1996-04-10| 66.729
#1996-04-17| 64.044
#1996-04-24| 63.580
#1996-05-01| 67.931
#1996-05-08| 70.550
#1996-05-15| 68.945
#1996-05-22| 69.996
#1996-05-29| 70.145
#1996-06-05| 70.341
#1996-06-12| 71.496
#1996-06-19| 70.656
#1996-06-26| 70.562
#1996-07-03| 71.146
#1996-07-10| 71.977
#1996-07-17| 72.277
#1996-07-24| 73.284
#1996-07-31| 73.795
#1996-08-07| 74.762
#1996-08-14| 76.300
#1996-08-21| 75.347
#1996-08-28| 76.578
#1996-09-04| 74.491
#1996-09-11| 75.565
#1996-09-18| 73.859
#1996-09-25| 76.633
#1996-10-02| 77.031
#1996-10-09| 76.324
#1996-10-16| 75.973
#1996-10-23| 76.963
#1996-10-30| 78.590
#1996-11-06| 80.652
#1996-11-13| 81.766
#1996-11-20| 81.960
#1996-11-27| 85.282
#1996-12-04| 82.689
#1996-12-11| 81.626
#1996-12-18| 81.473
#1996-12-25| 81.554
#1997-01-01| 79.846
#1997-01-08| 79.585
#1997-01-15| 78.329
#1997-01-22| 78.453
#1997-01-29| 79.987
#1997-02-05| 81.761
#1997-02-12| 84.242
#1997-02-19| 84.057
#1997-02-26| 84.114
#1997-03-05| 84.732
#1997-03-12| 82.296
#1997-03-19| 82.713
#1997-03-26| 82.895
#1997-04-02| 84.279
#1997-04-09| 83.353
#1997-04-16| 81.467
#1997-04-23| 80.701
#1997-04-30| 89.057
#1997-05-07| 87.196
#1997-05-14| 83.785
#1997-05-21| 84.041
#1997-05-28| 87.985
#1997-06-04| 90.710
#1997-06-11| 88.164
#1997-06-18| 82.640
#1997-06-25| 84.118
#1997-07-02| 88.787
#1997-07-09| 88.330
#1997-07-16| 83.730
#1997-07-23| 82.654
#1997-07-30| 90.912
#1997-08-06| 89.853
#1997-08-13| 81.390
#1997-08-20| 81.662
#1997-08-27| 92.924
#1997-09-03| 96.810
#1997-09-10| 88.261
#1997-09-17| 85.067
#1997-09-24| 84.393
#1997-10-01| 93.450
#1997-10-08| 91.911
#1997-10-15| 85.806
#1997-10-22| 84.010
#1997-10-29| 86.711
#1997-11-05| 89.223
#1997-11-12| 87.420
#1997-11-19| 80.544
#1997-11-26| 92.400
#1997-12-03| 87.882
#1997-12-10| 78.951
#1997-12-17| 78.479
#1997-12-24| 83.616
#1997-12-31| 89.895
#1998-01-07| 86.011
#1998-01-14| 81.728
#1998-01-21| 82.243
#1998-01-28| 87.104
#1998-02-04| 92.125
#1998-02-11| 86.052
#1998-02-18| 83.435
#1998-02-25| 87.564
#1998-03-04|102.126
#1998-03-11| 93.401
#1998-03-18| 83.748
#1998-03-25| 90.591
#1998-04-01|102.432
#1998-04-08| 95.410
#1998-04-15| 85.738
#1998-04-22| 87.004
#1998-04-29| 99.445
#1998-05-06| 99.872
#1998-05-13| 87.649
#1998-05-20| 92.177
#1998-05-27| 94.534
#1998-06-03| 96.250
#1998-06-10| 88.836
#1998-06-17| 84.911
#1998-06-24| 89.207
#1998-07-01|106.337
#1998-07-08| 96.702
#1998-07-15| 88.322
#1998-07-22| 89.898
#1998-07-29|102.850
#1998-08-05|107.576
#1998-08-12|101.188
#1998-08-19| 95.623
#1998-08-26| 99.843
#1998-09-02|101.303
#1998-09-09| 89.976
#1998-09-16| 86.118
#1998-09-23| 86.150
#1998-09-30| 85.063
#1998-10-07| 83.918
#1998-10-14| 82.210
#1998-10-21| 84.540
#1998-10-28| 87.459
#1998-11-04| 90.587
#1998-11-11| 85.789
#1998-11-18| 85.534
#1998-11-25| 85.846
#1998-12-02| 85.879
#1998-12-09| 86.069
#1998-12-16| 86.066
#1998-12-23| 85.679
#1998-12-30| 86.845
#1999-01-06| 86.297
#1999-01-13| 87.154
#1999-01-20| 86.762
#1999-01-27| 87.959
#1999-02-03| 87.561
#1999-02-10| 86.668
#1999-02-17| 84.794
#1999-02-24| 87.187
#1999-03-03| 85.831
#1999-03-10| 87.331
#1999-03-17| 86.903
#1999-03-24| 87.501
#1999-03-31| 90.194
#1999-04-07| 89.859
#1999-04-14| 89.538
#1999-04-21| 87.870
#1999-04-28| 90.257
#1999-05-05| 90.580
#1999-05-12| 88.042
#1999-05-19| 86.240
#1999-05-26| 89.490
#1999-06-02| 90.261
#1999-06-09| 87.924
#1999-06-16| 89.622
#1999-06-23| 88.434
#1999-06-30| 89.303
#1999-07-07| 87.871
#1999-07-14| 88.397
#1999-07-21| 87.629
#1999-07-28| 84.697
#1999-08-04| 87.574
#1999-08-11| 84.920
#1999-08-18| 83.407
#1999-08-25| 83.397
#1999-09-01| 85.384
#1999-09-08| 82.847
#1999-09-15| 81.676
#1999-09-22| 81.171
#1999-09-29| 82.140
#1999-10-06| 87.356
#1999-10-13| 86.249
#1999-10-20| 84.903
#1999-10-27| 88.071
#1999-11-03| 84.631
#1999-11-10| 82.984
#1999-11-17| 81.481
#1999-11-24| 87.194
#1999-12-01| 84.760
#1999-12-08| 84.458
#1999-12-15| 85.158
#1999-12-22| 87.302
#1999-12-29| 86.476
#2000-01-05| 84.450
#2000-01-12| 84.200
#2000-01-19| 81.845
#2000-01-26| 83.882
#2000-02-02| 81.448
#2000-02-09| 79.465
#2000-02-16| 75.986
#2000-02-23| 75.668
#2000-03-01| 77.972
#2000-03-08| 80.479
#2000-03-15| 76.983
#2000-03-22| 76.535
#2000-03-29| 83.967
#2000-04-05| 82.233
#2000-04-12| 79.895
#2000-04-19| 79.566
#2000-04-26| 86.743
#2000-05-03| 82.172
#2000-05-10| 80.834
#2000-05-17| 80.023
#2000-05-24| 85.077
#2000-05-31| 82.645
#2000-06-07| 80.298
#2000-06-14| 79.550
#2000-06-21| 79.632
#2000-06-28| 80.684
#2000-07-05| 81.285
#2000-07-12| 78.516
#2000-07-19| 78.696
#2000-07-26| 80.570
#2000-08-02| 81.759
#2000-08-09| 78.737
#2000-08-16| 78.297
#2000-08-23| 78.045
#2000-08-30| 82.005
#2000-09-06| 79.662
#2000-09-13| 77.808
#2000-09-20| 73.242
#2000-09-27| 77.388
#2000-10-04| 72.851
#2000-10-11| 73.089
#2000-10-18| 69.563
#2000-10-25| 69.777
#2000-11-01| 72.146
#2000-11-08| 71.519
#2000-11-15| 69.668
#2000-11-22| 68.459
#2000-11-29| 68.045
#2000-12-06| 70.266
#2000-12-13| 68.735
#2000-12-20| 71.322
#2000-12-27| 73.473
#2001-01-03| 70.479
#2001-01-10| 69.439
#2001-01-17| 66.414
#2001-01-24| 65.937
#2001-01-31| 66.024
#2001-02-07| 62.196
#2001-02-14| 63.740
#2001-02-21| 64.682
#2001-02-28| 64.169
#2001-03-07| 65.107
#2001-03-14| 65.053
#2001-03-21| 67.203
#2001-03-28| 68.247
#2001-04-04| 73.868
#2001-04-11| 73.920
#2001-04-18| 72.113
#2001-04-25| 79.513
#2001-05-02| 71.763
#2001-05-09| 70.493
#2001-05-16| 68.626
#2001-05-23| 69.301
#2001-05-30| 67.821
#2001-06-06| 67.847
#2001-06-13| 67.590
#2001-06-20| 66.546
#2001-06-27| 67.048
#2001-07-04| 68.537
#2001-07-11| 64.983
#2001-07-18| 65.187
#2001-07-25| 64.669
#2001-08-01| 66.246
#2001-08-08| 64.164
#2001-08-15| 64.851
#2001-08-22| 64.048
#2001-08-29| 65.157
#2001-09-05| 66.488
#2001-09-12| 66.608
#2001-09-19| 64.843
#2001-09-26| 67.262
#2001-10-03| 72.574
#2001-10-10| 72.279
#2001-10-17| 73.332
#2001-10-24| 76.531
#2001-10-31| 80.818
#2001-11-07| 81.417
#2001-11-14| 81.445
#2001-11-21| 78.077
#2001-11-28| 75.708
#2001-12-05| 78.487
#2001-12-12| 78.597
#2001-12-19| 78.177
#2001-12-26| 77.256
#2002-01-02| 78.294
#2002-01-09| 74.411
#2002-01-16| 71.744
#2002-01-23| 73.121
#2002-01-30| 66.349
#2002-02-06| 66.037
#2002-02-13| 66.342
#2002-02-20| 67.341
#2002-02-27| 70.017
#2002-03-06| 68.058
#2002-03-13| 67.732
#2002-03-20| 67.053
#2002-03-27| 67.413
#2002-04-03| 71.758
#2002-04-10| 71.819
#2002-04-17| 71.429
#2002-04-24| 71.798
#2002-05-01| 69.260
#2002-05-08| 69.991
#2002-05-15| 70.174
#2002-05-22| 70.234
#2002-05-29| 70.927
#2002-06-05| 73.531
#2002-06-12| 73.257
#2002-06-19| 73.450
#2002-06-26| 71.451
#2002-07-03| 72.129
#2002-07-10| 72.970
#2002-07-17| 71.733
#2002-07-24| 72.184
#2002-07-31| 75.459
#2002-08-07| 77.931
#2002-08-14| 78.253
#2002-08-21| 77.151
#2002-08-28| 79.546
#2002-09-04| 82.169
#2002-09-11| 81.981
#2002-09-18| 82.677
#2002-09-25| 86.551
#2002-10-02| 86.791
#2002-10-09| 87.439
#2002-10-16| 84.976
#2002-10-23| 83.394
#2002-10-30| 86.456
#2002-11-06| 88.541
#2002-11-13| 90.577
#2002-11-20| 90.417
#2002-11-27| 88.462
#2002-12-04| 87.541
#2002-12-11|103.202
#2002-12-18| 97.472
#2002-12-25| 97.717
#2003-01-01| 94.848
#2003-01-08| 96.134
#2003-01-15| 97.322
#2003-01-22| 97.085
#2003-01-29| 99.100
#2003-02-05|101.417
#2003-02-12|102.517
#2003-02-19|101.809
#2003-02-26|103.462
#2003-03-05|105.683
#2003-03-12|105.890
#2003-03-19|105.308
#2003-03-26|105.067
#2003-04-02|110.587
#2003-04-09|110.296
#2003-04-16|108.657
#2003-04-23|108.670
#2003-04-30|108.555
#2003-05-07|110.810
#2003-05-14|113.282
#2003-05-21|116.357
#2003-05-28|119.242
#2003-06-04|118.559
#2003-06-11|119.911
#2003-06-18|115.052
#2003-06-25|114.048
#2003-07-02|107.208
#2003-07-09|107.456
#2003-07-16|107.515
#2003-07-23|107.736
#2003-07-30|105.722
#2003-08-06|101.815
#2003-08-13|102.425
#2003-08-20| 99.372
#2003-08-27| 99.342
#2003-09-03|101.544
#2003-09-10|104.074
#2003-09-17|101.369
#2003-09-24|102.098
#2003-10-01|102.704
#2003-10-08|101.133
#2003-10-15|100.016
#2003-10-22| 98.865
#2003-10-29| 96.824
#2003-11-05| 92.816
#2003-11-12| 94.209
#2003-11-19| 91.470
#2003-11-26| 93.612
#2003-12-03| 96.963
#2003-12-10| 98.518
#2003-12-17| 93.984
#2003-12-24| 94.615
#2003-12-31| 91.366
#2004-01-07| 91.933
#2004-01-14| 93.634
#2004-01-21| 94.418
#2004-01-28| 95.495
#2004-02-04| 96.883
#2004-02-11| 97.847
#2004-02-18| 94.711
#2004-02-25| 92.774
#2004-03-03| 96.519
#2004-03-10| 99.383
#2004-03-17| 92.165
#2004-03-24| 91.603
#2004-03-31| 86.210
#2004-04-07| 91.338
#2004-04-14| 92.614
#2004-04-21| 92.738
#2004-04-28| 91.100
#2004-05-05| 91.994
#2004-05-12| 87.171
#2004-05-19| 88.105
#2004-05-26| 89.314
#2004-06-02| 88.627
#2004-06-09| 91.410
#2004-06-16| 91.581
#2004-06-23| 92.318
#2004-06-30| 90.018
#2004-07-07| 88.630
#2004-07-14| 86.923
#2004-07-21| 88.295
#2004-07-28| 91.886
#2004-08-04| 89.117
#2004-08-11| 90.238
#2004-08-18| 90.432
#2004-08-25| 89.965
#2004-09-01| 89.207
#2004-09-08| 93.638
#2004-09-15| 88.841
#2004-09-22| 86.889
#2004-09-29| 85.592
#2004-10-06| 89.158
#2004-10-13| 88.991
#2004-10-20| 89.912
#2004-10-27| 90.744
#2004-11-03| 90.494
#2004-11-10| 92.492
#2004-11-17| 86.619
#2004-11-24| 87.003
#2004-12-01| 85.035
#2004-12-08| 85.446
#2004-12-15| 82.269
#2004-12-22| 81.419
#2004-12-29| 78.375
#2005-01-05| 82.826
#2005-01-12| 84.061
#2005-01-19| 85.427
#2005-01-26| 84.740
#2005-02-02| 89.995
#2005-02-09| 92.728
#2005-02-16| 93.219
#2005-02-23| 95.930
#2005-03-02| 97.204
#2005-03-09| 94.133
#2005-03-16| 92.995
#2005-03-23| 92.186
#2005-03-30| 86.505
#2005-04-06| 84.185
#2005-04-13| 85.251
#2005-04-20| 85.194
#2005-04-27| 82.499
#2005-05-04| 81.799
#2005-05-11| 87.444
#2005-05-18| 87.014
#2005-05-25| 87.437
#2005-06-01| 83.893
#2005-06-08| 87.532
#2005-06-15| 85.560
#2005-06-22| 84.931
#2005-06-29| 86.521
#2005-07-06| 86.340
#2005-07-13| 87.046
#2005-07-20| 86.323
#2005-07-27| 82.327
#2005-08-03| 83.833
#2005-08-10| 84.200
#2005-08-17| 84.792
#2005-08-24| 85.333
#2005-08-31| 85.212
#2005-09-07| 87.383
#2005-09-14| 85.118
#2005-09-21| 87.252
#2005-09-28| 83.184
#2005-10-05| 82.965
#2005-10-12| 83.097
#2005-10-19| 83.745
#2005-10-26| 83.809
#2005-11-02| 82.472
#2005-11-09| 84.442
#2005-11-16| 82.912
#2005-11-23| 83.904
#2005-11-30| 83.557
#2005-12-07| 86.510
#2005-12-14| 81.433
#2005-12-21| 82.861
#2005-12-28| 77.234
#2006-01-04| 74.955
#2006-01-11| 72.827
#2006-01-18| 73.261
#2006-01-25| 78.221
#2006-02-01| 80.020
#2006-02-08| 76.680
#2006-02-15| 76.628
#2006-02-22| 77.727
#2006-03-01| 80.065
#2006-03-08| 81.653
#2006-03-15| 79.531
#2006-03-22| 79.762
#2006-03-29| 72.948
#2006-04-05| 76.679
#2006-04-12| 77.063
#2006-04-19| 75.830
#2006-04-26| 77.590
#2006-05-03| 79.900
#2006-05-10| 83.680
#2006-05-17| 81.759
#2006-05-24| 78.031
#2006-05-31| 76.911
#2006-06-07| 79.861
#2006-06-14| 79.572
#2006-06-21| 78.671
#2006-06-28| 78.791
#2006-07-05| 80.087
#2006-07-12| 80.426
#2006-07-19| 78.717
#2006-07-26| 81.427
#2006-08-02| 81.872
#2006-08-09| 83.287
#2006-08-16| 85.466
#2006-08-23| 82.969
#2006-08-30| 86.826
#2006-09-06| 87.199
#2006-09-13| 86.176
#2006-09-20| 81.745
#2006-09-27| 83.151
#2006-10-04| 86.728
#2006-10-11| 82.767
#2006-10-18| 79.911
#2006-10-25| 79.076
#2006-11-01| 79.711
#2006-11-08| 79.221
#2006-11-15| 82.094
#2006-11-22| 83.900
#2006-11-29| 85.864
#2006-12-06| 87.200
#2006-12-13| 85.065
#2006-12-20| 82.385
#2006-12-27| 83.807
#2007-01-03| 82.974
#2007-01-10| 82.003
#2007-01-17| 81.058
#2007-01-24| 82.372
#2007-01-31| 85.306
#2007-02-07| 85.051
#2007-02-14| 88.951
#2007-02-21| 88.751
#2007-02-28| 91.869
#2007-03-07| 92.206
#2007-03-14| 94.379
#2007-03-21| 88.489
#2007-03-28| 86.813
#2007-04-04| 90.015
#2007-04-11| 91.104
#2007-04-18| 84.751
#2007-04-25| 88.352
#2007-05-02| 88.743
#2007-05-09| 88.137
#2007-05-16| 86.612
#2007-05-23| 88.364
#2007-05-30| 86.027
#2007-06-06| 85.693
#2007-06-13| 88.083
#2007-06-20| 87.611
#2007-06-27| 80.944
#2007-07-04| 82.504
#2007-07-11| 80.479
#2007-07-18| 81.815
#2007-07-25| 85.200
#2007-08-01| 93.733
#2007-08-08| 91.943
#2007-08-15| 94.375
#2007-08-22| 92.230
#2007-08-29| 91.989
#2007-09-05| 92.647
#2007-09-12| 92.881
#2007-09-19| 93.829
#2007-09-26| 90.299
#2007-10-03| 92.866
#2007-10-10| 97.951
#2007-10-17| 94.483
#2007-10-24| 95.928
#2007-10-31| 95.225
#2007-11-07| 97.532
#2007-11-14| 95.043
#2007-11-21| 94.012
#2007-11-28| 92.747
#2007-12-05| 90.379
#2007-12-12| 87.807
#2007-12-19| 88.617
#2007-12-26| 88.994
#2008-01-02| 92.259
#2008-01-09| 94.670
#2008-01-16| 89.597
#2008-01-23| 94.217
#2008-01-30| 93.349
#2008-02-06| 97.866
#2008-02-13| 99.615
#2008-02-20| 99.987
#2008-02-27|101.235
#2008-03-05|104.174
#2008-03-12| 97.675
#2008-03-19| 97.860
#2008-03-26| 97.494
#2008-04-02| 93.133
#2008-04-09| 94.009
#2008-04-16| 91.608
#2008-04-23| 91.119
#2008-04-30| 90.465
#2008-05-07| 92.793
#2008-05-14| 90.964
#2008-05-21| 91.716
#2008-05-28| 93.170
#2008-06-04| 92.922
#2008-06-11| 91.069
#2008-06-18| 89.258
#2008-06-25| 90.857
#2008-07-02| 91.377
#2008-07-09| 93.164
#2008-07-16| 88.668
#2008-07-23| 92.666
#2008-07-30| 94.974
#2008-08-06| 91.459
#2008-08-13| 88.539
#2008-08-20| 86.704
#2008-08-27| 88.246
#2008-09-03| 88.793
#2008-09-10| 91.645
#2008-09-17| 90.226
#2008-09-24| 78.088
#2008-10-01| 77.322
#2008-10-08| 73.826
#2008-10-15| 69.149
#2008-10-22| 77.483
#2008-10-29| 89.504
#2008-11-05| 89.037
#2008-11-12| 90.026
#2008-11-19| 83.094
#2008-11-26| 82.866
#2008-12-03| 84.684
#2008-12-10| 85.445
#2008-12-17| 87.218
#2008-12-24| 90.837
#2008-12-31| 90.731
#2009-01-07| 93.622
#2009-01-14| 87.903
#2009-01-21| 91.960
#2009-01-28| 90.458
#2009-02-04| 90.942
#2009-02-11| 94.303
#2009-02-18| 91.912
#2009-02-25| 96.398
#2009-03-04|101.390
#2009-03-11|104.139
#2009-03-18|100.728
#2009-03-25| 97.466
#2009-04-01| 92.961
#2009-04-08| 92.801
#2009-04-15| 90.445
#2009-04-22| 89.149
#2009-04-29| 90.215
#2009-05-06| 89.305
#2009-05-13| 88.233
#2009-05-20| 85.768
#2009-05-27| 85.775
#2009-06-03| 84.750
#2009-06-10| 82.335
#2009-06-17| 84.038
#2009-06-24| 74.089
#2009-07-01| 77.790
#2009-07-08| 81.756
#2009-07-15| 86.427
#2009-07-22| 86.611
#2009-07-29| 94.520
#2009-08-05| 96.407
#2009-08-12| 98.177
#2009-08-19| 99.246
#2009-08-26|100.162
#2009-09-02|102.435
#2009-09-09|102.325
#2009-09-16| 95.593
#2009-09-23| 94.185
#2009-09-30| 94.304
#2009-10-07| 94.289
#2009-10-14| 94.363
#2009-10-21| 95.699
#2009-10-28| 98.740
#2009-11-04| 96.586
#2009-11-11| 96.116
#2009-11-18| 98.051
#2009-11-25| 98.096
#2009-12-02| 98.049
#2009-12-09|100.264
#2009-12-16| 96.783
#2009-12-23| 95.413
#2009-12-30| 97.783
#2010-01-06| 96.021
#2010-01-13| 95.389
#2010-01-20| 93.749
#2010-01-27| 94.727
#2010-02-03| 94.739
#2010-02-10| 95.440
#2010-02-17| 97.008
#2010-02-24| 94.537
#2010-03-03| 92.563
#2010-03-10| 92.630
#2010-03-17| 94.524
#2010-03-24| 93.379
#2010-03-31| 95.404
#2010-04-07| 97.225
#2010-04-14| 98.421
#2010-04-21| 97.604
#2010-04-28| 95.760
#2010-05-05| 91.492
#2010-05-12| 97.804
#2010-05-19| 96.014
#2010-05-26| 93.615
#2010-06-02| 93.794
#2010-06-09| 94.011
#2010-06-16| 88.224
#2010-06-23| 87.366
#2010-06-30| 90.682
#2010-07-07| 92.676
#2010-07-14| 96.170
#2010-07-21| 99.381
#2010-07-28| 98.926
#2010-08-04| 98.020
#2010-08-11| 97.981
#2010-08-18| 99.470
#2010-08-25|104.427
#2010-09-01|104.559
#2010-09-08|106.312
#2010-09-15|103.734
#2010-09-22|105.456
#2010-09-29|107.649
#2010-10-06|104.196
#2010-10-13|107.908
#2010-10-20|102.038
#2010-10-27| 98.777
#2010-11-03|105.643
#2010-11-10|104.975
#2010-11-17|100.310
#2010-11-24| 98.525
#2010-12-01|100.872
#2010-12-08| 99.171
#2010-12-15|101.273
#2010-12-22|100.092
#2010-12-29|101.271
#2011-01-05| 99.474
#2011-01-12|103.257
#2011-01-19|102.769
#2011-01-26|106.918
#2011-02-02|104.642
#2011-02-09|108.180
#2011-02-16|107.369
#2011-02-23|108.051
#2011-03-02|108.717
#2011-03-09|110.156
#2011-03-16|107.933
#2011-03-23|107.641
#2011-03-30|106.714
#2011-04-06|107.281
#2011-04-13|106.170
#2011-04-20|104.330
#2011-04-27|103.604
#2011-05-04|104.369
#2011-05-11|107.457
#2011-05-18|102.663
#2011-05-25|101.076
#2011-06-01|101.736
#2011-06-08|100.978
#2011-06-15|100.943
#2011-06-22|100.781
#2011-06-29|100.850
#2011-07-06| 98.036
#2011-07-13| 99.174
#2011-07-20| 96.806
#2011-07-27|102.316
#2011-08-03|103.531
#2011-08-10|105.534
#2011-08-17|104.031
#2011-08-24|101.270
#2011-08-31| 99.942
#2011-09-07|100.107
#2011-09-14| 97.588
#2011-09-21| 90.489
#2011-09-28| 84.948
#2011-10-05| 87.819
#2011-10-12| 86.520
#2011-10-19| 82.497
#2011-10-26| 82.291
#2011-11-02| 82.781
#2011-11-09| 83.337
#2011-11-16| 87.711
#2011-11-23| 87.188
#2011-11-30| 83.355
#2011-12-07| 82.836
#2011-12-14| 84.812
#2011-12-21| 90.067
#2011-12-28| 90.436
#2012-01-04| 90.056
#2012-01-11| 93.089
#2012-01-18| 96.495
#2012-01-25| 97.334
#2012-02-01| 96.684
#2012-02-08| 96.358
#2012-02-15| 95.685
#2012-02-22|100.525
#2012-02-29|100.546
#2012-03-07| 98.784
#2012-03-14| 99.380
#2012-03-21| 98.576
#2012-03-28|101.256
#2012-04-04|100.209
#2012-04-11| 97.632
#2012-04-18|100.318
#2012-04-25|102.583
#2012-05-02| 99.541
#2012-05-09|105.128
#2012-05-16|101.849
#2012-05-23|100.760
#2012-05-30| 96.969
#2012-06-06| 99.316
#2012-06-13| 95.480
#2012-06-20| 93.719
#2012-06-27| 95.042
#2012-07-04| 91.119
#2012-07-11| 97.178
#2012-07-18| 98.556
#2012-07-25| 98.651
#2012-08-01|102.065
#2012-08-08|104.412
#2012-08-15|104.548
#2012-08-22|101.963
#2012-08-29|104.129
#2012-09-05|103.421
#2012-09-12|105.283
#2012-09-19|110.628
#2012-09-26|110.883
#2012-10-03|103.520
#2012-10-10|109.139
#2012-10-17|109.658
#2012-10-24|108.562
#2012-10-31|105.154
#2012-11-07|106.117
#2012-11-14|105.966
#2012-11-21|107.304
#2012-11-28|111.309
#2012-12-05|108.992
#2012-12-12|109.979
#2012-12-19|111.837
#2012-12-26|110.346
#2013-01-02|108.131
#2013-01-09|108.670
#2013-01-16|106.870
#2013-01-23|108.093
#2013-01-30|106.445
#2013-02-06|107.342
#2013-02-13|108.407
#2013-02-20|108.563
#2013-02-27|107.603
#2013-03-06|107.443
#2013-03-13|108.805
#2013-03-20|105.194
#2013-03-27|107.547
#2013-04-03|105.110
#2013-04-10|106.223
#2013-04-17|108.685
#2013-04-24|108.947
#2013-05-01|100.374
#2013-05-08|105.968
#2013-05-15|101.347
#2013-05-22| 98.909
#2013-05-29| 99.734
#2013-06-05| 98.092
#2013-06-12| 98.245
#2013-06-19| 96.814
#2013-06-26| 95.179
#2013-07-03| 95.951
#2013-07-10| 93.976
#2013-07-17| 97.585
#2013-07-24| 98.898
#2013-07-31| 98.578
#2013-08-07| 99.396
#2013-08-14| 98.229
#2013-08-21| 99.867
#2013-08-28|102.311
#2013-09-04|102.096
#2013-09-11|100.338
#2013-09-18| 98.698
#2013-09-25| 94.604
#2013-10-02| 93.652
#2013-10-09| 92.406
#2013-10-16| 91.827
#2013-10-23| 91.967
#2013-10-30| 94.535
#2013-11-06| 94.581
#2013-11-13| 95.543
#2013-11-20| 96.311
#2013-11-27| 99.389
#2013-12-04| 95.394
#2013-12-11| 95.386
#2013-12-18| 95.365
#2013-12-25| 96.150
#2014-01-01| 92.965
#2014-01-08| 91.651
#2014-01-15| 91.571
#2014-01-22| 92.029
#2014-01-29| 93.485
#2014-02-05| 88.483
#2014-02-12| 89.649
#2014-02-19| 94.425
#2014-02-26| 92.356
#2014-03-05| 90.078
#2014-03-12| 91.960
#2014-03-19| 91.758
#2014-03-26| 90.453
#2014-04-02| 87.946
#2014-04-09| 85.928
#2014-04-16| 83.041
#2014-04-23| 85.123
#2014-04-30| 88.183
#2014-05-07| 92.816
#2014-05-14| 86.467
#2014-05-21| 85.136
#2014-05-28| 85.674
#2014-06-04| 88.142
#2014-06-11| 89.193
#2014-06-18| 86.205
#2014-06-25| 89.051
#2014-07-02| 90.416
#2014-07-09| 91.528
#2014-07-16| 88.661
#2014-07-23| 86.961
#2014-07-30| 90.501
#2014-08-06| 88.644
#2014-08-13| 87.113
#2014-08-20| 87.213
#2014-08-27| 84.978
#2014-09-03| 86.750
#2014-09-10| 84.810
#2014-09-17| 83.527
#2014-09-24| 80.768
#2014-10-01| 80.912
#2014-10-08| 81.303
#2014-10-15| 79.006
#2014-10-22| 76.789
#2014-10-29| 73.839
#2014-11-05| 74.659
#2014-11-12| 75.958
#2014-11-19| 74.685
#2014-11-26| 71.285
#2014-12-03| 72.721
#2014-12-10| 78.837
#2014-12-17| 76.776
#2014-12-24| 78.370
#2014-12-31| 77.581
#2015-01-07| 77.755
#2015-01-14| 78.313
#2015-01-21| 75.772
#2015-01-28| 71.733
#2015-02-04| 74.312
#2015-02-11| 78.643
#2015-02-18| 73.703
#2015-02-25| 75.841
#2015-03-04| 72.842
#2015-03-11| 76.444
#2015-03-18| 74.273
#2015-03-25| 73.729
#2015-04-01| 75.723
#2015-04-08| 74.602
#2015-04-15| 73.519
#2015-04-22| 73.906
#2015-04-29| 77.633
#2015-05-06| 78.589
#2015-05-13| 78.869
#2015-05-20| 80.916
#2015-05-27| 81.632
#2015-06-03| 78.843
#2015-06-10| 79.455
#2015-06-17| 79.630
#2015-06-24| 79.727
#2015-07-01| 79.895
#2015-07-08| 79.289
#2015-07-15| 77.134
#2015-07-22| 76.999
#2015-07-29| 76.824
#2015-08-05| 90.955
#2015-08-12| 78.391
#2015-08-19| 77.814
#2015-08-26| 80.628
#2015-09-02| 78.283
#2015-09-09| 78.637
#2015-09-16| 77.313
#2015-09-23| 76.700
#2015-09-30| 76.239
#2015-10-07| 77.255
#2015-10-14| 79.875
#2015-10-21| 77.762
#2015-10-28| 80.634
#2015-11-04| 82.133
#2015-11-11| 84.974
#2015-11-18| 86.326
#2015-11-25| 88.630
#2015-12-02| 89.534
#2015-12-09|101.504
#2015-12-16|100.354
#2015-12-23| 97.196
#2015-12-30| 96.719
#2016-01-06|100.302
#2016-01-13|103.145
#2016-01-20|103.044
#2016-01-27|102.830
#2016-02-03|103.543
#2016-02-10|105.582
#2016-02-17|108.178
#2016-02-24|107.662
#2016-03-02|108.174
#2016-03-09|111.460
#2016-03-16|108.907
#2016-03-23|107.511
#2016-03-30|104.405
#2016-04-06|106.463
#2016-04-13|108.035
#2016-04-20|109.561
#2016-04-27|110.597
#2016-05-04|111.163
#2016-05-11|110.561
#2016-05-18|111.814
#2016-05-25|113.075
#2016-06-01|117.663
#2016-06-08|113.867
#2016-06-15|120.557
#2016-06-22|118.552
#2016-06-29|120.498
#2016-07-06|123.800
#2016-07-13|120.814
#2016-07-20|124.019
#2016-07-27|123.808
#2016-08-03|124.438
#2016-08-10|129.476
#2016-08-17|128.405
#2016-08-24|126.624
#2016-08-31|126.751
#2016-09-07|125.418
#2016-09-14|127.371
#2016-09-21|128.048
#2016-09-28|126.726
#2016-10-05|128.396
#2016-10-12|128.773
#2016-10-19|129.965
#2016-10-26|130.834
#2016-11-02|132.356
#2016-11-09|136.665
#2016-11-16|133.154
#2016-11-23|126.725
#2016-11-30|126.439
#2016-12-07|127.849
#2016-12-14|128.866
#2016-12-21|124.017
#2016-12-28|120.919
#2017-01-04|121.029
#2017-01-11|118.492
#2017-01-18|121.633
#2017-01-25|118.092
#2017-02-01|118.992
#2017-02-08|118.470
#2017-02-15|122.438
#2017-02-22|123.502
#2017-03-01|122.206
#2017-03-08|124.928
#2017-03-15|118.019
#2017-03-22|118.043
#2017-03-29|112.914
#2017-04-05|114.823
#2017-04-12|116.379
#2017-04-19|110.619
#2017-04-26|109.966
#2017-05-03|111.138
#2017-05-10|112.807
#2017-05-17|112.567
#2017-05-24|113.841
#2017-05-31|115.706
#2017-06-07|116.970
#2017-06-14|115.803
#2017-06-21|117.205
#2017-06-28|114.884
#2017-07-05|117.598
#2017-07-12|116.144
#2017-07-19|112.718
#2017-07-26|112.382
#2017-08-02|113.287
#2017-08-09|111.915
#2017-08-16|110.970
#2017-08-23|110.603
#2017-08-30|112.304
#2017-09-06|112.242
#2017-09-13|113.700
#2017-09-20|113.600
#2017-09-27|107.616
#2017-10-04|107.958
#2017-10-11|110.452
#2017-10-18|112.396
#2017-10-25|112.725
#2017-11-01|116.700
#2017-11-08|118.631
#2017-11-15|118.484
#2017-11-22|116.144
#2017-11-29|152.030
#2017-12-06|148.370
#2017-12-13|146.245
#2017-12-20|145.725
#2017-12-27|150.189
#2018-01-03|148.858
#2018-01-10|148.970
#2018-01-17|143.762
#2018-01-24|149.142
#2018-01-31|148.583
#2018-02-07|147.974
#2018-02-14|148.237
#2018-02-21|147.064
#2018-02-28|146.895
#2018-03-07|147.617
#2018-03-14|146.753
#2018-03-21|143.880
#2018-03-28|140.638
#2018-04-04|142.883
#2018-04-11|142.876
#2018-04-18|143.450
#2018-04-25|144.183
#2018-05-02|146.219
#2018-05-09|146.265
#2018-05-16|148.232
#2018-05-23|153.189
#2018-05-30|155.194
#2018-06-06|154.454
#2018-06-13|158.968
#2018-06-20|156.872
#2018-06-27|151.516
#2018-07-04|151.790
#2018-07-11|154.295
#2018-07-18|152.972
#2018-07-25|152.550
#2018-08-01|148.571
#2018-08-08|153.807
#2018-08-15|154.540
#2018-08-22|152.626
#2018-08-29|149.885
#2018-09-05|150.980
#2018-09-12|150.855
#2018-09-19|153.448
#2018-09-26|149.664
#2018-10-03|151.559
#2018-10-10|152.047
#2018-10-17|149.649
#2018-10-24|157.555
#2018-10-31|160.245
#2018-11-07|162.135
#2018-11-14|164.235
#2018-11-21|169.776
#2018-11-28|168.584
#2018-12-05|171.171
#2018-12-12|169.941
#2018-12-19|173.434
#2018-12-26|176.776
#2019-01-02|171.114
#2019-01-09|177.119
#2019-01-16|175.032
#2019-01-23|172.944
#2019-01-30|172.391
#2019-02-06|172.384
#2019-02-13|179.033
#2019-02-20|176.537
#2019-02-27|178.065
#2019-03-06|175.664
#2019-03-13|170.484
#2019-03-20|169.694
#2019-03-27|169.379
#2019-04-03|169.654
#2019-04-10|167.322
#2019-04-17|167.421
#2019-04-24|174.838
#2019-05-01|174.214
#2019-05-08|177.199
#2019-05-15|183.291
#2019-05-22|185.433
#2019-05-29|182.121
#2019-06-05|180.556
#2019-06-12|180.160
#2019-06-19|177.338
#2019-06-26|177.002
#2019-07-03|177.471
#2019-07-10|175.439
#2019-07-17|179.770
#2019-07-24|182.169
#2019-07-31|181.191
#2019-08-07|182.179
#2019-08-14|186.669
#2019-08-21|189.399
#2019-08-28|193.899
#2019-09-04|193.638
#2019-09-11|192.866
#2019-09-18|188.333
#2019-09-25|191.299
#2019-10-02|189.669
#2019-10-09|188.532
#2019-10-16|184.994
#2019-10-23|185.396
#2019-10-30|182.550
#2019-11-06|178.284
#2019-11-13|176.226
#2019-11-20|180.203
#2019-11-27|182.792
#2019-12-04|181.794
#2019-12-11|178.051
#2019-12-18|174.515
#2019-12-25|173.668
#2020-01-01|175.325
#2020-01-08|175.940
#2020-01-15|172.648
#2020-01-22|172.963
#2020-01-29|172.912
#2020-02-05|171.850
#2020-02-12|172.260
#2020-02-19|176.914
#2020-02-26|182.342
#2020-03-04|188.159
#2020-03-11|191.574
#2020-03-18|194.011
#2020-03-25|187.376
#2020-04-01|174.317
#2020-04-08|171.185
#2020-04-15|168.137
#2020-04-22|170.783
#2020-04-29|173.864
#2020-05-06|174.556
#2020-05-13|172.724
#2020-05-20|170.432
#2020-05-27|166.247
#2020-06-03|175.860
#2020-06-10|178.709
#2020-06-17|179.522
#2020-06-24|176.211
#2020-07-01|177.208
#2020-07-08|177.661
#2020-07-15|176.338
#2020-07-22|174.644
#2020-07-29|175.590
#2020-08-05|175.317
#2020-08-12|177.702
#2020-08-19|174.317
#2020-08-26|171.839
#2020-09-02|173.822
#2020-09-09|176.011
#2020-09-16|171.015
#2020-09-23|170.291
#2020-09-30|168.541
#2020-10-07|163.706
#2020-10-14|158.494
#2020-10-21|158.654
#2020-10-28|159.468
#2020-11-04|164.273
#2020-11-11|166.556
#2020-11-18|166.323
#2020-11-25|171.470
#2020-12-02|169.258
#2020-12-09|170.082
#2020-12-16|164.402
#2020-12-23|159.464
#2020-12-30|160.722
#2021-01-06|161.925
#2021-01-13|162.450
#2021-01-20|161.973
#2021-01-27|167.671
#2021-02-03|173.763
#2021-02-10|165.875
#2021-02-17|163.952
#2021-02-24|162.572
#2021-03-03|161.254
#2021-03-10|157.834
#2021-03-17|157.158
#2021-03-24|157.143
#2021-03-31|149.991
#2021-04-07|145.133
#2021-04-14|143.175
#2021-04-21|146.851
#2021-04-28|146.838
#2021-05-05|150.368
#2021-05-12|148.817
#2021-05-19|144.094
#2021-05-26|150.866
#2021-06-02|146.615
#2021-06-09|146.025
#2021-06-16|143.269
#2021-06-23|146.206
#2021-06-30|143.937
#2021-07-07|140.586
#2021-07-14|142.556
#2021-07-21|141.643
#2021-07-28|145.151
#2021-08-04|144.144
#2021-08-11|142.185
#2021-08-18|141.280
#2021-08-25|143.095
#2021-09-01|151.032
#2021-09-08|147.669
#2021-09-15|140.308
#2021-09-22|137.778
#2021-09-29|144.001
#2021-10-06|145.600
#2021-10-13|143.641
#2021-10-20|139.318
#2021-10-27|145.738
#2021-11-03|154.569
#2021-11-10|148.251
#2021-11-17|149.042
#2021-11-24|148.780
#2021-12-01|147.833
#2021-12-08|144.207
#2021-12-15|141.388
#2021-12-22|141.580
#2021-12-29|144.242
#2022-01-05|140.907
#2022-01-12|142.138
#2022-01-19|137.395
#2022-01-26|146.261
#2022-02-02|145.356
#2022-02-09|144.526
#2022-02-16|145.686
#2022-02-23|149.676
#2022-03-02|150.382
#2022-03-09|147.579
#2022-03-16|140.085
#2022-03-23|140.925
#2022-03-30|141.005
#2022-04-06|140.739
#2022-04-13|139.326
#2022-04-20|138.014
#2022-04-27|139.088
#2022-05-04|140.873
#2022-05-11|143.915
#2022-05-18|140.272
#2022-05-25|140.562
#2022-06-01|139.746
#2022-06-08|138.562
#2022-06-15|140.125
#2022-06-22|149.580
#2022-06-29|148.148
#2022-07-06|152.462
#2022-07-13|154.862
#2022-07-20|155.821
#2022-07-27|156.793
#2022-08-03|153.945
#2022-08-10|154.621
#2022-08-17|149.101
#2022-08-24|147.633
#2022-08-31|150.419
#2022-09-07|149.273
#2022-09-14|146.137
#2022-09-21|143.415
#2022-09-28|146.161
#2022-10-05|146.275
#2022-10-12|143.976
#2022-10-19|142.479
#2022-10-26|144.984
#2022-11-02|148.680
#2022-11-09|151.281
#2022-11-16|152.108
#2022-11-23|151.791
#2022-11-30|154.324
#2022-12-07|149.272
#2022-12-14|145.854
#2022-12-21|139.098
#2022-12-28|142.250
#2023-01-04|141.056
#2023-01-11|143.271
#2023-01-18|141.732
#2023-01-25|138.933
#2023-02-01|139.430
#2023-02-08|137.332
#2023-02-15|137.207
#2023-02-22|137.456
#2023-03-01|141.652
#2023-03-08|136.712
#2023-03-15|140.658
#2023-03-22|136.401
#2023-03-29|138.237
#2023-04-05|136.096
#2023-04-12|131.775
#2023-04-19|131.603
#2023-04-26|134.412
#2023-05-03|135.293
#2023-05-10|140.247
#2023-05-17|135.713
#2023-05-24|135.166
#2023-05-31|139.872
#2023-06-07|139.396
#2023-06-14|140.727
#2023-06-21|138.561
#2023-06-28|144.794
#2023-07-05|142.371
#2023-07-12|141.055
#2023-07-19|135.448
#2023-07-26|135.908
#2023-08-02|135.117
#2023-08-09|132.292
#2023-08-16|132.339
#2023-08-23|132.850
#2023-08-30|138.447
#2023-09-06|136.289
#2023-09-13|135.917
#2023-09-20|140.825
#2023-09-27|135.464
#2023-10-04|133.611
#2023-10-11|135.512
#2023-10-18|131.771
#2023-10-25|128.779
#2023-11-01|134.474
#2023-11-08|133.660
#2023-11-15|132.834
#2023-11-22|136.149
#2023-11-29|138.191
#2023-12-06|144.007
#2023-12-13|144.637
#2023-12-20|139.924
#2023-12-27|141.977
#2024-01-03|137.218
#2024-01-10|145.419
#2024-01-17|147.147
#2024-01-24|151.352
#2024-01-31|154.053
#2024-02-07|141.567
#2024-02-14|137.509
#2024-02-21|141.707
#2024-02-28|141.643
#2024-03-06|144.508
#2024-03-13|145.278
#2024-03-20|143.382
#2024-03-27|143.893
#2024-04-03|147.322
#2024-04-10|146.084
#2024-04-17|149.807
#2024-04-24|145.792
#2024-05-01|143.219
#2024-05-08|146.950
#2024-05-15|150.794
#2024-05-22|150.630
#2024-05-29|149.938
#2024-06-05|154.104
#2024-06-12|155.386
#2024-06-19|157.753
#2024-06-26|154.251
#2024-07-03|154.177
#2024-07-10|154.924
#2024-07-17|157.195
#2024-07-24|161.271
#2024-07-31|157.924
#2024-08-07|161.570
#2024-08-14|163.756
#2024-08-21|158.516
#2024-08-28|156.955
#2024-09-04|161.155
#2024-09-11|162.597
#2024-09-18|161.904
#2024-09-25|164.827
#2024-10-02|164.191
#2024-10-09|162.037
#2024-10-16|162.904
#2024-10-23|161.712
#2024-10-30|159.069
#2024-11-06|158.437
#2024-11-13|160.382
#2024-11-20|162.148
#2024-11-27|167.400
#2024-12-04|165.370
#2024-12-11|162.400
#2024-12-18|158.205
#2024-12-25|159.535
#2025-01-01|152.442
