Table Data - Treasury and Agency Securities, Domestically Chartered Commercial Banks
| Title | Treasury and Agency Securities, Domestically Chartered Commercial Banks |
|---|---|
| Series ID | TASDCBW027SBOG |
| Source | Board of Governors of the Federal Reserve System (US) |
| Release | H.8 Assets and Liabilities of Commercial Banks in the United States |
| Seasonal Adjustment | Seasonally Adjusted |
| Frequency | Weekly, Ending Wednesday |
| Units | Billions of U.S. Dollars |
| Date Range | 1973-01-03 to 2024-12-11 |
| Last Updated | 2024-12-20 4:13 PM CST |
| Notes | For questions on the data, please contact the data source. For questions on FRED functionality, please contact us here. |
| DATE | VALUE |
|---|---|
| 1973-01-03 | 89.7010 |
| 1973-01-10 | 89.3700 |
| 1973-01-17 | 89.5080 |
| 1973-01-24 | 88.6740 |
| 1973-01-31 | 89.3420 |
| 1973-02-07 | 87.5930 |
| 1973-02-14 | 86.6810 |
| 1973-02-21 | 84.7420 |
| 1973-02-28 | 84.6820 |
| 1973-03-07 | 84.4700 |
| 1973-03-14 | 84.4330 |
| 1973-03-21 | 84.5740 |
| 1973-03-28 | 84.7560 |
| 1973-04-04 | 85.6780 |
| 1973-04-11 | 85.1070 |
| 1973-04-18 | 84.4460 |
| 1973-04-25 | 84.3510 |
| 1973-05-02 | 84.1710 |
| 1973-05-09 | 83.5180 |
| 1973-05-16 | 81.8950 |
| 1973-05-23 | 81.6240 |
| 1973-05-30 | 82.2930 |
| 1973-06-06 | 82.7630 |
| 1973-06-13 | 82.5600 |
| 1973-06-20 | 82.1990 |
| 1973-06-27 | 82.1070 |
| 1973-07-04 | 82.2160 |
| 1973-07-11 | 82.0260 |
| 1973-07-18 | 81.4760 |
| 1973-07-25 | 81.0860 |
| 1973-08-01 | 80.3900 |
| 1973-08-08 | 80.2040 |
| 1973-08-15 | 81.3240 |
| 1973-08-22 | 80.3720 |
| 1973-08-29 | 79.8850 |
| 1973-09-05 | 82.0380 |
| 1973-09-12 | 82.1700 |
| 1973-09-19 | 81.0820 |
| 1973-09-26 | 80.9230 |
| 1973-10-03 | 81.3690 |
| 1973-10-10 | 82.5720 |
| 1973-10-17 | 82.2980 |
| 1973-10-24 | 83.0690 |
| 1973-10-31 | 83.2800 |
| 1973-11-07 | 85.9690 |
| 1973-11-14 | 86.1300 |
| 1973-11-21 | 87.5100 |
| 1973-11-28 | 86.6550 |
| 1973-12-05 | 89.7150 |
| 1973-12-12 | 89.6290 |
| 1973-12-19 | 88.6210 |
| 1973-12-26 | 88.9480 |
| 1974-01-02 | 88.9210 |
| 1974-01-09 | 89.7430 |
| 1974-01-16 | 90.1520 |
| 1974-01-23 | 90.5710 |
| 1974-01-30 | 89.9620 |
| 1974-02-06 | 89.6360 |
| 1974-02-13 | 89.2860 |
| 1974-02-20 | 89.0790 |
| 1974-02-27 | 88.9550 |
| 1974-03-06 | 91.2630 |
| 1974-03-13 | 90.4650 |
| 1974-03-20 | 89.3110 |
| 1974-03-27 | 89.4250 |
| 1974-04-03 | 90.8790 |
| 1974-04-10 | 92.0040 |
| 1974-04-17 | 90.8860 |
| 1974-04-24 | 88.4380 |
| 1974-05-01 | 87.7920 |
| 1974-05-08 | 87.8150 |
| 1974-05-15 | 86.5190 |
| 1974-05-22 | 86.1600 |
| 1974-05-29 | 85.6770 |
| 1974-06-05 | 87.2100 |
| 1974-06-12 | 86.3660 |
| 1974-06-19 | 85.9610 |
| 1974-06-26 | 84.4850 |
| 1974-07-03 | 83.9980 |
| 1974-07-10 | 83.2030 |
| 1974-07-17 | 82.6980 |
| 1974-07-24 | 82.2180 |
| 1974-07-31 | 83.6120 |
| 1974-08-07 | 84.8040 |
| 1974-08-14 | 84.5050 |
| 1974-08-21 | 83.1380 |
| 1974-08-28 | 83.3910 |
| 1974-09-04 | 83.4730 |
| 1974-09-11 | 84.3090 |
| 1974-09-18 | 82.8940 |
| 1974-09-25 | 81.4510 |
| 1974-10-02 | 80.5420 |
| 1974-10-09 | 80.9360 |
| 1974-10-16 | 81.6120 |
| 1974-10-23 | 81.3500 |
| 1974-10-30 | 81.6720 |
| 1974-11-06 | 83.8540 |
| 1974-11-13 | 84.3360 |
| 1974-11-20 | 85.0540 |
| 1974-11-27 | 84.0180 |
| 1974-12-04 | 85.6890 |
| 1974-12-11 | 86.8400 |
| 1974-12-18 | 87.6120 |
| 1974-12-25 | 87.3630 |
| 1975-01-01 | 87.6110 |
| 1975-01-08 | 88.6730 |
| 1975-01-15 | 87.9160 |
| 1975-01-22 | 86.5480 |
| 1975-01-29 | 85.2320 |
| 1975-02-05 | 85.5300 |
| 1975-02-12 | 85.5330 |
| 1975-02-19 | 87.1650 |
| 1975-02-26 | 86.0000 |
| 1975-03-05 | 89.6510 |
| 1975-03-12 | 90.2910 |
| 1975-03-19 | 91.1940 |
| 1975-03-26 | 92.4640 |
| 1975-04-02 | 94.1230 |
| 1975-04-09 | 96.9700 |
| 1975-04-16 | 97.2770 |
| 1975-04-23 | 95.7900 |
| 1975-04-30 | 97.2680 |
| 1975-05-07 | 98.2090 |
| 1975-05-14 | 98.2400 |
| 1975-05-21 | 97.9570 |
| 1975-05-28 | 98.8380 |
| 1975-06-04 | 99.4000 |
| 1975-06-11 | 102.3270 |
| 1975-06-18 | 102.9930 |
| 1975-06-25 | 101.1720 |
| 1975-07-02 | 102.2380 |
| 1975-07-09 | 103.0180 |
| 1975-07-16 | 102.8010 |
| 1975-07-23 | 102.8620 |
| 1975-07-30 | 103.1480 |
| 1975-08-06 | 104.1410 |
| 1975-08-13 | 105.2290 |
| 1975-08-20 | 105.3980 |
| 1975-08-27 | 106.0040 |
| 1975-09-03 | 108.0650 |
| 1975-09-10 | 109.8440 |
| 1975-09-17 | 109.9610 |
| 1975-09-24 | 109.8290 |
| 1975-10-01 | 110.3320 |
| 1975-10-08 | 110.6740 |
| 1975-10-15 | 109.3560 |
| 1975-10-22 | 110.4770 |
| 1975-10-29 | 109.3580 |
| 1975-11-05 | 112.6540 |
| 1975-11-12 | 111.9890 |
| 1975-11-19 | 112.5360 |
| 1975-11-26 | 113.1990 |
| 1975-12-03 | 113.6160 |
| 1975-12-10 | 115.8460 |
| 1975-12-17 | 118.0040 |
| 1975-12-24 | 116.6670 |
| 1975-12-31 | 119.1250 |
| 1976-01-07 | 118.1640 |
| 1976-01-14 | 119.4020 |
| 1976-01-21 | 117.7420 |
| 1976-01-28 | 118.8950 |
| 1976-02-04 | 119.3370 |
| 1976-02-11 | 119.1670 |
| 1976-02-18 | 120.5920 |
| 1976-02-25 | 119.3680 |
| 1976-03-03 | 120.6480 |
| 1976-03-10 | 120.8700 |
| 1976-03-17 | 123.8970 |
| 1976-03-24 | 123.6980 |
| 1976-03-31 | 124.0970 |
| 1976-04-07 | 128.0390 |
| 1976-04-14 | 128.4710 |
| 1976-04-21 | 128.0560 |
| 1976-04-28 | 124.8920 |
| 1976-05-05 | 125.5370 |
| 1976-05-12 | 125.6520 |
| 1976-05-19 | 126.1550 |
| 1976-05-26 | 124.7460 |
| 1976-06-02 | 126.6060 |
| 1976-06-09 | 125.9170 |
| 1976-06-16 | 125.7870 |
| 1976-06-23 | 123.9000 |
| 1976-06-30 | 124.9370 |
| 1976-07-07 | 122.9000 |
| 1976-07-14 | 123.7490 |
| 1976-07-21 | 123.0630 |
| 1976-07-28 | 122.7280 |
| 1976-08-04 | 125.2850 |
| 1976-08-11 | 124.5590 |
| 1976-08-18 | 125.9800 |
| 1976-08-25 | 125.6290 |
| 1976-09-01 | 125.4150 |
| 1976-09-08 | 124.6770 |
| 1976-09-15 | 126.4140 |
| 1976-09-22 | 126.7640 |
| 1976-09-29 | 126.5130 |
| 1976-10-06 | 126.7340 |
| 1976-10-13 | 127.8890 |
| 1976-10-20 | 126.9930 |
| 1976-10-27 | 127.4820 |
| 1976-11-03 | 127.6420 |
| 1976-11-10 | 128.2280 |
| 1976-11-17 | 132.1770 |
| 1976-11-24 | 131.9600 |
| 1976-12-01 | 132.4330 |
| 1976-12-08 | 134.1740 |
| 1976-12-15 | 136.7420 |
| 1976-12-22 | 136.4280 |
| 1976-12-29 | 137.5490 |
| 1977-01-05 | 137.0390 |
| 1977-01-12 | 138.0130 |
| 1977-01-19 | 137.7350 |
| 1977-01-26 | 135.7240 |
| 1977-02-02 | 135.2650 |
| 1977-02-09 | 136.4630 |
| 1977-02-16 | 138.3660 |
| 1977-02-23 | 137.8310 |
| 1977-03-02 | 139.8340 |
| 1977-03-09 | 141.4440 |
| 1977-03-16 | 141.9110 |
| 1977-03-23 | 141.0270 |
| 1977-03-30 | 140.5170 |
| 1977-04-06 | 143.2960 |
| 1977-04-13 | 141.9580 |
| 1977-04-20 | 142.2440 |
| 1977-04-27 | 138.6140 |
| 1977-05-04 | 139.0280 |
| 1977-05-11 | 139.5660 |
| 1977-05-18 | 138.5440 |
| 1977-05-25 | 137.4050 |
| 1977-06-01 | 137.2740 |
| 1977-06-08 | 139.4070 |
| 1977-06-15 | 140.7340 |
| 1977-06-22 | 138.3270 |
| 1977-06-29 | 136.7740 |
| 1977-07-06 | 135.8700 |
| 1977-07-13 | 136.2230 |
| 1977-07-20 | 136.2900 |
| 1977-07-27 | 134.7640 |
| 1977-08-03 | 135.3740 |
| 1977-08-10 | 134.3060 |
| 1977-08-17 | 136.0960 |
| 1977-08-24 | 135.2640 |
| 1977-08-31 | 134.4630 |
| 1977-09-07 | 136.5770 |
| 1977-09-14 | 135.2640 |
| 1977-09-21 | 135.0320 |
| 1977-09-28 | 133.6310 |
| 1977-10-05 | 132.3830 |
| 1977-10-12 | 131.6910 |
| 1977-10-19 | 133.7190 |
| 1977-10-26 | 133.1350 |
| 1977-11-02 | 132.5230 |
| 1977-11-09 | 132.7910 |
| 1977-11-16 | 134.1610 |
| 1977-11-23 | 133.7940 |
| 1977-11-30 | 133.9360 |
| 1977-12-07 | 136.1230 |
| 1977-12-14 | 136.2110 |
| 1977-12-21 | 136.3190 |
| 1977-12-28 | 135.9480 |
| 1978-01-04 | 135.9450 |
| 1978-01-11 | 135.4430 |
| 1978-01-18 | 135.0570 |
| 1978-01-25 | 134.4150 |
| 1978-02-01 | 136.2020 |
| 1978-02-08 | 135.9700 |
| 1978-02-15 | 137.8760 |
| 1978-02-22 | 137.6270 |
| 1978-03-01 | 137.8310 |
| 1978-03-08 | 140.5970 |
| 1978-03-15 | 140.1200 |
| 1978-03-22 | 138.0450 |
| 1978-03-29 | 137.2660 |
| 1978-04-05 | 140.9660 |
| 1978-04-12 | 142.0190 |
| 1978-04-19 | 141.2920 |
| 1978-04-26 | 139.5500 |
| 1978-05-03 | 139.3900 |
| 1978-05-10 | 139.4960 |
| 1978-05-17 | 136.4110 |
| 1978-05-24 | 135.9310 |
| 1978-05-31 | 136.2600 |
| 1978-06-07 | 137.9600 |
| 1978-06-14 | 138.5240 |
| 1978-06-21 | 138.0060 |
| 1978-06-28 | 136.0320 |
| 1978-07-05 | 135.9550 |
| 1978-07-12 | 135.9970 |
| 1978-07-19 | 136.1340 |
| 1978-07-26 | 136.2020 |
| 1978-08-02 | 136.2210 |
| 1978-08-09 | 135.7410 |
| 1978-08-16 | 136.5070 |
| 1978-08-23 | 136.3740 |
| 1978-08-30 | 135.6800 |
| 1978-09-06 | 137.3760 |
| 1978-09-13 | 137.3130 |
| 1978-09-20 | 138.2590 |
| 1978-09-27 | 137.0840 |
| 1978-10-04 | 137.2810 |
| 1978-10-11 | 136.7420 |
| 1978-10-18 | 136.3340 |
| 1978-10-25 | 136.2560 |
| 1978-11-01 | 135.9160 |
| 1978-11-08 | 136.1670 |
| 1978-11-15 | 137.7140 |
| 1978-11-22 | 136.4960 |
| 1978-11-29 | 136.3400 |
| 1978-12-06 | 136.1110 |
| 1978-12-13 | 136.8140 |
| 1978-12-20 | 137.0050 |
| 1978-12-27 | 137.4890 |
| 1979-01-03 | 134.9453 |
| 1979-01-10 | 135.1383 |
| 1979-01-17 | 135.3939 |
| 1979-01-24 | 136.0612 |
| 1979-01-31 | 134.6900 |
| 1979-02-07 | 134.4137 |
| 1979-02-14 | 134.6003 |
| 1979-02-21 | 135.5240 |
| 1979-02-28 | 134.7786 |
| 1979-03-07 | 135.3877 |
| 1979-03-14 | 136.0241 |
| 1979-03-21 | 137.6126 |
| 1979-03-28 | 137.0524 |
| 1979-04-04 | 139.0246 |
| 1979-04-11 | 138.5315 |
| 1979-04-18 | 139.2587 |
| 1979-04-25 | 138.3713 |
| 1979-05-02 | 137.3135 |
| 1979-05-09 | 138.1727 |
| 1979-05-16 | 138.8180 |
| 1979-05-23 | 138.7890 |
| 1979-05-30 | 138.3640 |
| 1979-06-06 | 138.9778 |
| 1979-06-13 | 139.2291 |
| 1979-06-20 | 138.5971 |
| 1979-06-27 | 137.7905 |
| 1979-07-04 | 138.0817 |
| 1979-07-11 | 139.0450 |
| 1979-07-18 | 138.9757 |
| 1979-07-25 | 139.4911 |
| 1979-08-01 | 138.4538 |
| 1979-08-08 | 137.5113 |
| 1979-08-15 | 138.3936 |
| 1979-08-22 | 138.3377 |
| 1979-08-29 | 138.8782 |
| 1979-09-05 | 140.1087 |
| 1979-09-12 | 141.0141 |
| 1979-09-19 | 140.7960 |
| 1979-09-26 | 141.6352 |
| 1979-10-03 | 138.9104 |
| 1979-10-10 | 141.7123 |
| 1979-10-17 | 142.1520 |
| 1979-10-24 | 142.5198 |
| 1979-10-31 | 142.0569 |
| 1979-11-07 | 141.7866 |
| 1979-11-14 | 143.4347 |
| 1979-11-21 | 143.0893 |
| 1979-11-28 | 143.5742 |
| 1979-12-05 | 143.4358 |
| 1979-12-12 | 144.4282 |
| 1979-12-19 | 144.3561 |
| 1979-12-26 | 144.2641 |
| 1980-01-02 | 142.3690 |
| 1980-01-09 | 142.1459 |
| 1980-01-16 | 142.1790 |
| 1980-01-23 | 142.7234 |
| 1980-01-30 | 142.7997 |
| 1980-02-06 | 143.6277 |
| 1980-02-13 | 144.3629 |
| 1980-02-20 | 144.8112 |
| 1980-02-27 | 145.1506 |
| 1980-03-05 | 146.7186 |
| 1980-03-12 | 146.6491 |
| 1980-03-19 | 145.7495 |
| 1980-03-26 | 147.0773 |
| 1980-04-02 | 144.0467 |
| 1980-04-09 | 145.7599 |
| 1980-04-16 | 145.9056 |
| 1980-04-23 | 145.8423 |
| 1980-04-30 | 146.9097 |
| 1980-05-07 | 145.8663 |
| 1980-05-14 | 145.9205 |
| 1980-05-21 | 148.6397 |
| 1980-05-28 | 148.9611 |
| 1980-06-04 | 148.9516 |
| 1980-06-11 | 149.0707 |
| 1980-06-18 | 148.6639 |
| 1980-06-25 | 151.4485 |
| 1980-07-02 | 151.4124 |
| 1980-07-09 | 151.7450 |
| 1980-07-16 | 153.1379 |
| 1980-07-23 | 154.1519 |
| 1980-07-30 | 154.4282 |
| 1980-08-06 | 156.4051 |
| 1980-08-13 | 156.1112 |
| 1980-08-20 | 158.5657 |
| 1980-08-27 | 158.9327 |
| 1980-09-03 | 160.6736 |
| 1980-09-10 | 158.7834 |
| 1980-09-17 | 160.7170 |
| 1980-09-24 | 160.7662 |
| 1980-10-01 | 162.6637 |
| 1980-10-08 | 161.1783 |
| 1980-10-15 | 161.7138 |
| 1980-10-22 | 162.5276 |
| 1980-10-29 | 162.5226 |
| 1980-11-05 | 165.2052 |
| 1980-11-12 | 166.3333 |
| 1980-11-19 | 166.8862 |
| 1980-11-26 | 167.7423 |
| 1980-12-03 | 167.0632 |
| 1980-12-10 | 167.9729 |
| 1980-12-17 | 168.4201 |
| 1980-12-24 | 168.5061 |
| 1980-12-31 | 170.4860 |
| 1981-01-07 | 170.2164 |
| 1981-01-14 | 171.6230 |
| 1981-01-21 | 171.9831 |
| 1981-01-28 | 171.1988 |
| 1981-02-04 | 172.3578 |
| 1981-02-11 | 172.1470 |
| 1981-02-18 | 171.9622 |
| 1981-02-25 | 173.0832 |
| 1981-03-04 | 173.7335 |
| 1981-03-11 | 173.3097 |
| 1981-03-18 | 173.4900 |
| 1981-03-25 | 171.4737 |
| 1981-04-01 | 175.5311 |
| 1981-04-08 | 174.5114 |
| 1981-04-15 | 174.3091 |
| 1981-04-22 | 176.3161 |
| 1981-04-29 | 176.7491 |
| 1981-05-06 | 177.5894 |
| 1981-05-13 | 178.3406 |
| 1981-05-20 | 176.8215 |
| 1981-05-27 | 176.8481 |
| 1981-06-03 | 178.5742 |
| 1981-06-10 | 179.8658 |
| 1981-06-17 | 180.4416 |
| 1981-06-24 | 178.8912 |
| 1981-07-01 | 177.0469 |
| 1981-07-08 | 178.5095 |
| 1981-07-15 | 179.3610 |
| 1981-07-22 | 178.5802 |
| 1981-07-29 | 179.8424 |
| 1981-08-05 | 180.0990 |
| 1981-08-12 | 179.7432 |
| 1981-08-19 | 178.0353 |
| 1981-08-26 | 178.8667 |
| 1981-09-02 | 177.4353 |
| 1981-09-09 | 177.5661 |
| 1981-09-16 | 178.6491 |
| 1981-09-23 | 178.3201 |
| 1981-09-30 | 178.9100 |
| 1981-10-07 | 178.8540 |
| 1981-10-14 | 177.8485 |
| 1981-10-21 | 178.5036 |
| 1981-10-28 | 179.6158 |
| 1981-11-04 | 177.7418 |
| 1981-11-11 | 176.4568 |
| 1981-11-18 | 175.1235 |
| 1981-11-25 | 175.6585 |
| 1981-12-02 | 175.0602 |
| 1981-12-09 | 176.3279 |
| 1981-12-16 | 176.6135 |
| 1981-12-23 | 177.1692 |
| 1981-12-30 | 178.4989 |
| 1982-01-06 | 175.7111 |
| 1982-01-13 | 177.2185 |
| 1982-01-20 | 178.5499 |
| 1982-01-27 | 179.2387 |
| 1982-02-03 | 178.3768 |
| 1982-02-10 | 179.3214 |
| 1982-02-17 | 180.2626 |
| 1982-02-24 | 179.3108 |
| 1982-03-03 | 177.7085 |
| 1982-03-10 | 176.1711 |
| 1982-03-17 | 178.5714 |
| 1982-03-24 | 179.1287 |
| 1982-03-31 | 181.5795 |
| 1982-04-07 | 184.8822 |
| 1982-04-14 | 182.7221 |
| 1982-04-21 | 183.0988 |
| 1982-04-28 | 181.0871 |
| 1982-05-05 | 182.5196 |
| 1982-05-12 | 183.2112 |
| 1982-05-19 | 182.2721 |
| 1982-05-26 | 181.0236 |
| 1982-06-02 | 180.3609 |
| 1982-06-09 | 182.2279 |
| 1982-06-16 | 182.8764 |
| 1982-06-23 | 184.4061 |
| 1982-06-30 | 186.4477 |
| 1982-07-07 | 184.3197 |
| 1982-07-14 | 184.6645 |
| 1982-07-21 | 184.5975 |
| 1982-07-28 | 186.4569 |
| 1982-08-04 | 186.1233 |
| 1982-08-11 | 188.2423 |
| 1982-08-18 | 187.0667 |
| 1982-08-25 | 187.2686 |
| 1982-09-01 | 187.1349 |
| 1982-09-08 | 188.7411 |
| 1982-09-15 | 190.7050 |
| 1982-09-22 | 190.3106 |
| 1982-09-29 | 191.8229 |
| 1982-10-06 | 192.2099 |
| 1982-10-13 | 193.1889 |
| 1982-10-20 | 193.2227 |
| 1982-10-27 | 193.9860 |
| 1982-11-03 | 193.9973 |
| 1982-11-10 | 194.9692 |
| 1982-11-17 | 194.3282 |
| 1982-11-24 | 195.4810 |
| 1982-12-01 | 196.7421 |
| 1982-12-08 | 197.2267 |
| 1982-12-15 | 196.7357 |
| 1982-12-22 | 199.2810 |
| 1982-12-29 | 200.1573 |
| 1983-01-05 | 204.5699 |
| 1983-01-12 | 204.0268 |
| 1983-01-19 | 202.7517 |
| 1983-01-26 | 204.6285 |
| 1983-02-02 | 207.3364 |
| 1983-02-09 | 207.9633 |
| 1983-02-16 | 209.5367 |
| 1983-02-23 | 209.0983 |
| 1983-03-02 | 211.1996 |
| 1983-03-09 | 215.1043 |
| 1983-03-16 | 216.3075 |
| 1983-03-23 | 217.8697 |
| 1983-03-30 | 218.8951 |
| 1983-04-06 | 222.7821 |
| 1983-04-13 | 223.1846 |
| 1983-04-20 | 224.0077 |
| 1983-04-27 | 224.5798 |
| 1983-05-04 | 226.0833 |
| 1983-05-11 | 228.3676 |
| 1983-05-18 | 231.0137 |
| 1983-05-25 | 232.1806 |
| 1983-06-01 | 234.9122 |
| 1983-06-08 | 236.7026 |
| 1983-06-15 | 237.6035 |
| 1983-06-22 | 237.9939 |
| 1983-06-29 | 238.5984 |
| 1983-07-06 | 240.5747 |
| 1983-07-13 | 236.6516 |
| 1983-07-20 | 238.5501 |
| 1983-07-27 | 236.5521 |
| 1983-08-03 | 237.3410 |
| 1983-08-10 | 236.0802 |
| 1983-08-17 | 238.0585 |
| 1983-08-24 | 239.2112 |
| 1983-08-31 | 238.8617 |
| 1983-09-07 | 240.4267 |
| 1983-09-14 | 242.5015 |
| 1983-09-21 | 242.4061 |
| 1983-09-28 | 244.5277 |
| 1983-10-05 | 248.9049 |
| 1983-10-12 | 247.4726 |
| 1983-10-19 | 249.4461 |
| 1983-10-26 | 250.9288 |
| 1983-11-02 | 250.2225 |
| 1983-11-09 | 251.9297 |
| 1983-11-16 | 253.1930 |
| 1983-11-23 | 252.7341 |
| 1983-11-30 | 252.0033 |
| 1983-12-07 | 255.2152 |
| 1983-12-14 | 255.7401 |
| 1983-12-21 | 254.3614 |
| 1983-12-28 | 252.9030 |
| 1984-01-04 | 254.4027 |
| 1984-01-11 | 252.7990 |
| 1984-01-18 | 252.6012 |
| 1984-01-25 | 251.7774 |
| 1984-02-01 | 252.1018 |
| 1984-02-08 | 252.8111 |
| 1984-02-15 | 254.6505 |
| 1984-02-22 | 251.6168 |
| 1984-02-29 | 254.1693 |
| 1984-03-07 | 252.5419 |
| 1984-03-14 | 256.2754 |
| 1984-03-21 | 255.4016 |
| 1984-03-28 | 255.8241 |
| 1984-04-04 | 255.5519 |
| 1984-04-11 | 253.7690 |
| 1984-04-18 | 255.4267 |
| 1984-04-25 | 256.6012 |
| 1984-05-02 | 255.2120 |
| 1984-05-09 | 254.5957 |
| 1984-05-16 | 253.8695 |
| 1984-05-23 | 254.2053 |
| 1984-05-30 | 256.0545 |
| 1984-06-06 | 253.4241 |
| 1984-06-13 | 254.0007 |
| 1984-06-20 | 253.5011 |
| 1984-06-27 | 255.6403 |
| 1984-07-04 | 253.9905 |
| 1984-07-11 | 255.3719 |
| 1984-07-18 | 252.5432 |
| 1984-07-25 | 253.3532 |
| 1984-08-01 | 251.7589 |
| 1984-08-08 | 252.3084 |
| 1984-08-15 | 251.7688 |
| 1984-08-22 | 252.7350 |
| 1984-08-29 | 253.3792 |
| 1984-09-05 | 251.4314 |
| 1984-09-12 | 252.7666 |
| 1984-09-19 | 253.0507 |
| 1984-09-26 | 254.4662 |
| 1984-10-03 | 251.5268 |
| 1984-10-10 | 252.5313 |
| 1984-10-17 | 253.4939 |
| 1984-10-24 | 251.4424 |
| 1984-10-31 | 254.2887 |
| 1984-11-07 | 252.9056 |
| 1984-11-14 | 253.0650 |
| 1984-11-21 | 252.4703 |
| 1984-11-28 | 253.3792 |
| 1984-12-05 | 254.0157 |
| 1984-12-12 | 254.8378 |
| 1984-12-19 | 254.6833 |
| 1984-12-26 | 256.8328 |
| 1985-01-02 | 252.2554 |
| 1985-01-09 | 254.1495 |
| 1985-01-16 | 254.0428 |
| 1985-01-23 | 254.8112 |
| 1985-01-30 | 255.8452 |
| 1985-02-06 | 258.1682 |
| 1985-02-13 | 258.5547 |
| 1985-02-20 | 260.5686 |
| 1985-02-27 | 262.0835 |
| 1985-03-06 | 263.8955 |
| 1985-03-13 | 265.1664 |
| 1985-03-20 | 263.6655 |
| 1985-03-27 | 263.9577 |
| 1985-04-03 | 265.7620 |
| 1985-04-10 | 263.2940 |
| 1985-04-17 | 266.6968 |
| 1985-04-24 | 268.2360 |
| 1985-05-01 | 264.7577 |
| 1985-05-08 | 267.4118 |
| 1985-05-15 | 268.3329 |
| 1985-05-22 | 269.5476 |
| 1985-05-29 | 271.0644 |
| 1985-06-05 | 270.2987 |
| 1985-06-12 | 270.2192 |
| 1985-06-19 | 271.1695 |
| 1985-06-26 | 272.8796 |
| 1985-07-03 | 273.6357 |
| 1985-07-10 | 272.8748 |
| 1985-07-17 | 269.9092 |
| 1985-07-24 | 270.0592 |
| 1985-07-31 | 267.9265 |
| 1985-08-07 | 266.0288 |
| 1985-08-14 | 267.8965 |
| 1985-08-21 | 267.0130 |
| 1985-08-28 | 267.2183 |
| 1985-09-04 | 265.7590 |
| 1985-09-11 | 266.8725 |
| 1985-09-18 | 266.4044 |
| 1985-09-25 | 269.1561 |
| 1985-10-02 | 265.6136 |
| 1985-10-09 | 265.5208 |
| 1985-10-16 | 263.9092 |
| 1985-10-23 | 262.2661 |
| 1985-10-30 | 259.9128 |
| 1985-11-06 | 261.8025 |
| 1985-11-13 | 260.1971 |
| 1985-11-20 | 259.7922 |
| 1985-11-27 | 260.4302 |
| 1985-12-04 | 256.3927 |
| 1985-12-11 | 255.9014 |
| 1985-12-18 | 258.5911 |
| 1985-12-25 | 258.1051 |
| 1986-01-01 | 260.1107 |
| 1986-01-08 | 258.9563 |
| 1986-01-15 | 259.9793 |
| 1986-01-22 | 260.4380 |
| 1986-01-29 | 262.5425 |
| 1986-02-05 | 263.1312 |
| 1986-02-12 | 264.1803 |
| 1986-02-19 | 264.3072 |
| 1986-02-26 | 265.8705 |
| 1986-03-05 | 263.1646 |
| 1986-03-12 | 264.2479 |
| 1986-03-19 | 263.6182 |
| 1986-03-26 | 265.7317 |
| 1986-04-02 | 264.5540 |
| 1986-04-09 | 267.9346 |
| 1986-04-16 | 266.7972 |
| 1986-04-23 | 267.0519 |
| 1986-04-30 | 269.0926 |
| 1986-05-07 | 269.7156 |
| 1986-05-14 | 270.7560 |
| 1986-05-21 | 269.4204 |
| 1986-05-28 | 271.0393 |
| 1986-06-04 | 269.9285 |
| 1986-06-11 | 269.9034 |
| 1986-06-18 | 270.0891 |
| 1986-06-25 | 273.1944 |
| 1986-07-02 | 273.7703 |
| 1986-07-09 | 275.5364 |
| 1986-07-16 | 280.3748 |
| 1986-07-23 | 282.9805 |
| 1986-07-30 | 282.6026 |
| 1986-08-06 | 283.5401 |
| 1986-08-13 | 280.9208 |
| 1986-08-20 | 279.8614 |
| 1986-08-27 | 284.2776 |
| 1986-09-03 | 284.8552 |
| 1986-09-10 | 284.9649 |
| 1986-09-17 | 286.4825 |
| 1986-09-24 | 285.3417 |
| 1986-10-01 | 286.7874 |
| 1986-10-08 | 286.6412 |
| 1986-10-15 | 286.5645 |
| 1986-10-22 | 287.4426 |
| 1986-10-29 | 290.6559 |
| 1986-11-05 | 291.8561 |
| 1986-11-12 | 293.5541 |
| 1986-11-19 | 292.5022 |
| 1986-11-26 | 295.3418 |
| 1986-12-03 | 297.6000 |
| 1986-12-10 | 299.2818 |
| 1986-12-17 | 298.0139 |
| 1986-12-24 | 303.5236 |
| 1986-12-31 | 303.6306 |
| 1987-01-07 | 304.2997 |
| 1987-01-14 | 303.8165 |
| 1987-01-21 | 302.4533 |
| 1987-01-28 | 303.9073 |
| 1987-02-04 | 303.7610 |
| 1987-02-11 | 303.6657 |
| 1987-02-18 | 303.7952 |
| 1987-02-25 | 304.7375 |
| 1987-03-04 | 303.7669 |
| 1987-03-11 | 303.7193 |
| 1987-03-18 | 303.3295 |
| 1987-03-25 | 304.8946 |
| 1987-04-01 | 305.1013 |
| 1987-04-08 | 304.5382 |
| 1987-04-15 | 306.6805 |
| 1987-04-22 | 307.8884 |
| 1987-04-29 | 309.6381 |
| 1987-05-06 | 309.6004 |
| 1987-05-13 | 309.2344 |
| 1987-05-20 | 309.1750 |
| 1987-05-27 | 311.0572 |
| 1987-06-03 | 309.6370 |
| 1987-06-10 | 309.0943 |
| 1987-06-17 | 308.1128 |
| 1987-06-24 | 308.0550 |
| 1987-07-01 | 307.6843 |
| 1987-07-08 | 310.9754 |
| 1987-07-15 | 313.4006 |
| 1987-07-22 | 313.9284 |
| 1987-07-29 | 314.4812 |
| 1987-08-05 | 317.7976 |
| 1987-08-12 | 317.2206 |
| 1987-08-19 | 316.7905 |
| 1987-08-26 | 316.7193 |
| 1987-09-02 | 314.9434 |
| 1987-09-09 | 318.3472 |
| 1987-09-16 | 318.2800 |
| 1987-09-23 | 320.4153 |
| 1987-09-30 | 320.5685 |
| 1987-10-07 | 317.8418 |
| 1987-10-14 | 318.5001 |
| 1987-10-21 | 319.9783 |
| 1987-10-28 | 321.5362 |
| 1987-11-04 | 319.7873 |
| 1987-11-11 | 319.9973 |
| 1987-11-18 | 320.6469 |
| 1987-11-25 | 322.1009 |
| 1987-12-02 | 320.5439 |
| 1987-12-09 | 322.9650 |
| 1987-12-16 | 324.2318 |
| 1987-12-23 | 325.6725 |
| 1987-12-30 | 328.9561 |
| 1988-01-06 | 325.1577 |
| 1988-01-13 | 324.5201 |
| 1988-01-20 | 324.7534 |
| 1988-01-27 | 325.4855 |
| 1988-02-03 | 325.2353 |
| 1988-02-10 | 325.5410 |
| 1988-02-17 | 325.1641 |
| 1988-02-24 | 325.0748 |
| 1988-03-02 | 324.4387 |
| 1988-03-09 | 325.3093 |
| 1988-03-16 | 326.4534 |
| 1988-03-23 | 326.3852 |
| 1988-03-30 | 327.9379 |
| 1988-04-06 | 327.9581 |
| 1988-04-13 | 328.8464 |
| 1988-04-20 | 333.0591 |
| 1988-04-27 | 333.0788 |
| 1988-05-04 | 332.2340 |
| 1988-05-11 | 333.7773 |
| 1988-05-18 | 332.2312 |
| 1988-05-25 | 336.0002 |
| 1988-06-01 | 335.1164 |
| 1988-06-08 | 336.9279 |
| 1988-06-15 | 338.2760 |
| 1988-06-22 | 336.1467 |
| 1988-06-29 | 337.8559 |
| 1988-07-06 | 336.1595 |
| 1988-07-13 | 336.3385 |
| 1988-07-20 | 337.3281 |
| 1988-07-27 | 339.1439 |
| 1988-08-03 | 340.7126 |
| 1988-08-10 | 337.8776 |
| 1988-08-17 | 337.2647 |
| 1988-08-24 | 339.4986 |
| 1988-08-31 | 339.0161 |
| 1988-09-07 | 337.4040 |
| 1988-09-14 | 338.7862 |
| 1988-09-21 | 340.2560 |
| 1988-09-28 | 343.0577 |
| 1988-10-05 | 340.5889 |
| 1988-10-12 | 341.6855 |
| 1988-10-19 | 341.3438 |
| 1988-10-26 | 343.7366 |
| 1988-11-02 | 341.0708 |
| 1988-11-09 | 341.7332 |
| 1988-11-16 | 345.8569 |
| 1988-11-23 | 346.3498 |
| 1988-11-30 | 347.1678 |
| 1988-12-07 | 347.2417 |
| 1988-12-14 | 348.2508 |
| 1988-12-21 | 349.1964 |
| 1988-12-28 | 350.6616 |
| 1989-01-04 | 348.5523 |
| 1989-01-11 | 350.6010 |
| 1989-01-18 | 351.3202 |
| 1989-01-25 | 352.1022 |
| 1989-02-01 | 350.1241 |
| 1989-02-08 | 350.6975 |
| 1989-02-15 | 353.1796 |
| 1989-02-22 | 352.1062 |
| 1989-03-01 | 353.1624 |
| 1989-03-08 | 353.6798 |
| 1989-03-15 | 356.7815 |
| 1989-03-22 | 359.4576 |
| 1989-03-29 | 363.3162 |
| 1989-04-05 | 362.3611 |
| 1989-04-12 | 361.7393 |
| 1989-04-19 | 363.3880 |
| 1989-04-26 | 365.1038 |
| 1989-05-03 | 364.7754 |
| 1989-05-10 | 365.8809 |
| 1989-05-17 | 366.6799 |
| 1989-05-24 | 370.0601 |
| 1989-05-31 | 367.8096 |
| 1989-06-07 | 365.4181 |
| 1989-06-14 | 366.3620 |
| 1989-06-21 | 368.4042 |
| 1989-06-28 | 372.0921 |
| 1989-07-05 | 371.5625 |
| 1989-07-12 | 371.4659 |
| 1989-07-19 | 370.3039 |
| 1989-07-26 | 372.9585 |
| 1989-08-02 | 369.5836 |
| 1989-08-09 | 373.1209 |
| 1989-08-16 | 373.0494 |
| 1989-08-23 | 375.2537 |
| 1989-08-30 | 374.5966 |
| 1989-09-06 | 372.3451 |
| 1989-09-13 | 372.7663 |
| 1989-09-20 | 374.6782 |
| 1989-09-27 | 377.0043 |
| 1989-10-04 | 375.5494 |
| 1989-10-11 | 378.4808 |
| 1989-10-18 | 381.6134 |
| 1989-10-25 | 383.5424 |
| 1989-11-01 | 385.2472 |
| 1989-11-08 | 384.6072 |
| 1989-11-15 | 385.8791 |
| 1989-11-22 | 385.7307 |
| 1989-11-29 | 384.6530 |
| 1989-12-06 | 387.2438 |
| 1989-12-13 | 391.1581 |
| 1989-12-20 | 389.7327 |
| 1989-12-27 | 389.4945 |
| 1990-01-03 | 391.4239 |
| 1990-01-10 | 395.5186 |
| 1990-01-17 | 397.3437 |
| 1990-01-24 | 402.0766 |
| 1990-01-31 | 405.5132 |
| 1990-02-07 | 406.5086 |
| 1990-02-14 | 407.5536 |
| 1990-02-21 | 408.5532 |
| 1990-02-28 | 409.9168 |
| 1990-03-07 | 410.5793 |
| 1990-03-14 | 411.8599 |
| 1990-03-21 | 412.1725 |
| 1990-03-28 | 412.5349 |
| 1990-04-04 | 412.7075 |
| 1990-04-11 | 414.1284 |
| 1990-04-18 | 416.0391 |
| 1990-04-25 | 418.2628 |
| 1990-05-02 | 419.0423 |
| 1990-05-09 | 418.5119 |
| 1990-05-16 | 419.8409 |
| 1990-05-23 | 424.4191 |
| 1990-05-30 | 425.2569 |
| 1990-06-06 | 426.6985 |
| 1990-06-13 | 427.7201 |
| 1990-06-20 | 430.1376 |
| 1990-06-27 | 430.0433 |
| 1990-07-04 | 429.9047 |
| 1990-07-11 | 432.2689 |
| 1990-07-18 | 435.1358 |
| 1990-07-25 | 434.6261 |
| 1990-08-01 | 433.5912 |
| 1990-08-08 | 433.0311 |
| 1990-08-15 | 434.5697 |
| 1990-08-22 | 433.9804 |
| 1990-08-29 | 437.7702 |
| 1990-09-05 | 436.0633 |
| 1990-09-12 | 436.9253 |
| 1990-09-19 | 440.4133 |
| 1990-09-26 | 436.4001 |
| 1990-10-03 | 437.0398 |
| 1990-10-10 | 438.7310 |
| 1990-10-17 | 440.0535 |
| 1990-10-24 | 439.9699 |
| 1990-10-31 | 441.4723 |
| 1990-11-07 | 441.0794 |
| 1990-11-14 | 440.4438 |
| 1990-11-21 | 441.6287 |
| 1990-11-28 | 441.0506 |
| 1990-12-05 | 440.0365 |
| 1990-12-12 | 442.4034 |
| 1990-12-19 | 442.1431 |
| 1990-12-26 | 447.0685 |
| 1991-01-02 | 442.4332 |
| 1991-01-09 | 444.1759 |
| 1991-01-16 | 443.8655 |
| 1991-01-23 | 446.8357 |
| 1991-01-30 | 445.8873 |
| 1991-02-06 | 444.7837 |
| 1991-02-13 | 447.2521 |
| 1991-02-20 | 447.8110 |
| 1991-02-27 | 448.7438 |
| 1991-03-06 | 451.1416 |
| 1991-03-13 | 452.5683 |
| 1991-03-20 | 455.1391 |
| 1991-03-27 | 455.6733 |
| 1991-04-03 | 460.1221 |
| 1991-04-10 | 458.1442 |
| 1991-04-17 | 460.7033 |
| 1991-04-24 | 462.0917 |
| 1991-05-01 | 464.6119 |
| 1991-05-08 | 464.9586 |
| 1991-05-15 | 466.3114 |
| 1991-05-22 | 466.2064 |
| 1991-05-29 | 467.4749 |
| 1991-06-05 | 468.1910 |
| 1991-06-12 | 472.0911 |
| 1991-06-19 | 471.9845 |
| 1991-06-26 | 477.0207 |
| 1991-07-03 | 478.2650 |
| 1991-07-10 | 480.6429 |
| 1991-07-17 | 482.2064 |
| 1991-07-24 | 484.4128 |
| 1991-07-31 | 488.0811 |
| 1991-08-07 | 486.5110 |
| 1991-08-14 | 486.9916 |
| 1991-08-21 | 490.6250 |
| 1991-08-28 | 491.9358 |
| 1991-09-04 | 494.5617 |
| 1991-09-11 | 498.3324 |
| 1991-09-18 | 500.4965 |
| 1991-09-25 | 501.7522 |
| 1991-10-02 | 506.0150 |
| 1991-10-09 | 508.9153 |
| 1991-10-16 | 509.9288 |
| 1991-10-23 | 512.6388 |
| 1991-10-30 | 515.4137 |
| 1991-11-06 | 518.1266 |
| 1991-11-13 | 520.8165 |
| 1991-11-20 | 522.8808 |
| 1991-11-27 | 525.1783 |
| 1991-12-04 | 527.0324 |
| 1991-12-11 | 529.3481 |
| 1991-12-18 | 531.4479 |
| 1991-12-25 | 535.2909 |
| 1992-01-01 | 537.0154 |
| 1992-01-08 | 537.0488 |
| 1992-01-15 | 539.1019 |
| 1992-01-22 | 542.0243 |
| 1992-01-29 | 543.0117 |
| 1992-02-05 | 549.6306 |
| 1992-02-12 | 548.7581 |
| 1992-02-19 | 549.5633 |
| 1992-02-26 | 550.9906 |
#1992-03-04| 553.9890
#1992-03-11| 556.5622
#1992-03-18| 557.1626
#1992-03-25| 562.5861
#1992-04-01| 557.3603
#1992-04-08| 558.2688
#1992-04-15| 563.0428
#1992-04-22| 563.9255
#1992-04-29| 562.6661
#1992-05-06| 567.7928
#1992-05-13| 571.1440
#1992-05-20| 567.7547
#1992-05-27| 570.2310
#1992-06-03| 571.2171
#1992-06-10| 575.3145
#1992-06-17| 574.9851
#1992-06-24| 578.1601
#1992-07-01| 580.0691
#1992-07-08| 583.0050
#1992-07-15| 585.5278
#1992-07-22| 588.8759
#1992-07-29| 585.5738
#1992-08-05| 594.0988
#1992-08-12| 595.8832
#1992-08-19| 596.2595
#1992-08-26| 598.1047
#1992-09-02| 599.4520
#1992-09-09| 598.8720
#1992-09-16| 598.4671
#1992-09-23| 601.9151
#1992-09-30| 607.5524
#1992-10-07| 605.9917
#1992-10-14| 607.2041
#1992-10-21| 607.0586
#1992-10-28| 607.5875
#1992-11-04| 609.6201
#1992-11-11| 612.8182
#1992-11-18| 613.7003
#1992-11-25| 616.3527
#1992-12-02| 618.9317
#1992-12-09| 619.7725
#1992-12-16| 619.1947
#1992-12-23| 623.6697
#1992-12-30| 627.7796
#1993-01-06| 622.4633
#1993-01-13| 622.3792
#1993-01-20| 620.5328
#1993-01-27| 621.7219
#1993-02-03| 632.1239
#1993-02-10| 630.2672
#1993-02-17| 630.7306
#1993-02-24| 631.9112
#1993-03-03| 634.0111
#1993-03-10| 636.0343
#1993-03-17| 639.8401
#1993-03-24| 642.5061
#1993-03-31| 644.4733
#1993-04-07| 644.2902
#1993-04-14| 646.2998
#1993-04-21| 648.5633
#1993-04-28| 650.5272
#1993-05-05| 649.8397
#1993-05-12| 648.7669
#1993-05-19| 647.9005
#1993-05-26| 647.7637
#1993-06-02| 655.4319
#1993-06-09| 656.2788
#1993-06-16| 656.0754
#1993-06-23| 661.1584
#1993-06-30| 658.6210
#1993-07-07| 664.9819
#1993-07-14| 665.2584
#1993-07-21| 663.9710
#1993-07-28| 661.7831
#1993-08-04| 667.0458
#1993-08-11| 666.9734
#1993-08-18| 666.7554
#1993-08-25| 662.6130
#1993-09-01| 662.1903
#1993-09-08| 665.5439
#1993-09-15| 668.7862
#1993-09-22| 671.0271
#1993-09-29| 667.6420
#1993-10-06| 666.1814
#1993-10-13| 666.4578
#1993-10-20| 664.2046
#1993-10-27| 661.8664
#1993-11-03| 664.3536
#1993-11-10| 671.4922
#1993-11-17| 663.4887
#1993-11-24| 667.0058
#1993-12-01| 668.7406
#1993-12-08| 668.8350
#1993-12-15| 671.7032
#1993-12-22| 675.3884
#1993-12-29| 675.9304
#1994-01-05| 682.7250
#1994-01-12| 682.4655
#1994-01-19| 680.0895
#1994-01-26| 675.0287
#1994-02-02| 673.3650
#1994-02-09| 673.9797
#1994-02-16| 674.3414
#1994-02-23| 673.7803
#1994-03-02| 681.9218
#1994-03-09| 685.1752
#1994-03-16| 686.0805
#1994-03-23| 688.2710
#1994-03-30| 692.7675
#1994-04-06| 695.3218
#1994-04-13| 693.2227
#1994-04-20| 691.8804
#1994-04-27| 690.2426
#1994-05-04| 689.6291
#1994-05-11| 689.9447
#1994-05-18| 687.3186
#1994-05-25| 688.4137
#1994-06-01| 686.3519
#1994-06-08| 683.9556
#1994-06-15| 689.4258
#1994-06-22| 688.7207
#1994-06-29| 691.5835
#1994-07-06| 696.1833
#1994-07-13| 694.9043
#1994-07-20| 690.5921
#1994-07-27| 692.4784
#1994-08-03| 687.9609
#1994-08-10| 687.2894
#1994-08-17| 686.3640
#1994-08-24| 685.7423
#1994-08-31| 686.5113
#1994-09-07| 681.0802
#1994-09-14| 687.0108
#1994-09-21| 682.9696
#1994-09-28| 678.7344
#1994-10-05| 673.5388
#1994-10-12| 673.5692
#1994-10-19| 672.7000
#1994-10-26| 673.2235
#1994-11-02| 672.5454
#1994-11-09| 668.0416
#1994-11-16| 667.3971
#1994-11-23| 664.5609
#1994-11-30| 665.4684
#1994-12-07| 664.9029
#1994-12-14| 668.8888
#1994-12-21| 667.4983
#1994-12-28| 667.5575
#1995-01-04| 667.0254
#1995-01-11| 670.0455
#1995-01-18| 667.9357
#1995-01-25| 665.5419
#1995-02-01| 661.8268
#1995-02-08| 656.9221
#1995-02-15| 654.8372
#1995-02-22| 654.2057
#1995-03-01| 648.8921
#1995-03-08| 649.4321
#1995-03-15| 651.7656
#1995-03-22| 647.0180
#1995-03-29| 644.8214
#1995-04-05| 644.8489
#1995-04-12| 644.6832
#1995-04-19| 645.3050
#1995-04-26| 645.7288
#1995-05-03| 644.3396
#1995-05-10| 642.8000
#1995-05-17| 642.1533
#1995-05-24| 648.7669
#1995-05-31| 646.3143
#1995-06-07| 644.8200
#1995-06-14| 647.0024
#1995-06-21| 646.8410
#1995-06-28| 647.6886
#1995-07-05| 643.6604
#1995-07-12| 644.1554
#1995-07-19| 645.3508
#1995-07-26| 645.6023
#1995-08-02| 644.1937
#1995-08-09| 646.5778
#1995-08-16| 645.9770
#1995-08-23| 650.4083
#1995-08-30| 648.0901
#1995-09-06| 646.2639
#1995-09-13| 648.2040
#1995-09-20| 649.2430
#1995-09-27| 650.9962
#1995-10-04| 650.1948
#1995-10-11| 649.0623
#1995-10-18| 645.1602
#1995-10-25| 647.9454
#1995-11-01| 644.7901
#1995-11-08| 645.4959
#1995-11-15| 646.0526
#1995-11-22| 645.6110
#1995-11-29| 643.8085
#1995-12-06| 639.6242
#1995-12-13| 642.9663
#1995-12-20| 643.7465
#1995-12-27| 643.4327
#1996-01-03| 639.5604
#1996-01-10| 639.5931
#1996-01-17| 637.6886
#1996-01-24| 638.6323
#1996-01-31| 636.5442
#1996-02-07| 636.5423
#1996-02-14| 637.0533
#1996-02-21| 637.7035
#1996-02-28| 639.1806
#1996-03-06| 631.0553
#1996-03-13| 635.1873
#1996-03-20| 635.7754
#1996-03-27| 638.2949
#1996-04-03| 628.8901
#1996-04-10| 632.5688
#1996-04-17| 634.2734
#1996-04-24| 636.3211
#1996-05-01| 633.6001
#1996-05-08| 637.3458
#1996-05-15| 634.8198
#1996-05-22| 633.1279
#1996-05-29| 630.9392
#1996-06-05| 627.7074
#1996-06-12| 629.3982
#1996-06-19| 630.1676
#1996-06-26| 634.2328
#1996-07-03| 631.9409
#1996-07-10| 633.3057
#1996-07-17| 627.4125
#1996-07-24| 629.7264
#1996-07-31| 624.8147
#1996-08-07| 628.4625
#1996-08-14| 628.3725
#1996-08-21| 621.8824
#1996-08-28| 623.0439
#1996-09-04| 623.7167
#1996-09-11| 624.5259
#1996-09-18| 622.3687
#1996-09-25| 625.0743
#1996-10-02| 624.4036
#1996-10-09| 621.7398
#1996-10-16| 624.2792
#1996-10-23| 615.8336
#1996-10-30| 618.8249
#1996-11-06| 618.9996
#1996-11-13| 616.4177
#1996-11-20| 615.5768
#1996-11-27| 615.9406
#1996-12-04| 614.9971
#1996-12-11| 616.6619
#1996-12-18| 615.9530
#1996-12-25| 616.3508
#1997-01-01| 616.2757
#1997-01-08| 621.3510
#1997-01-15| 614.9868
#1997-01-22| 621.1495
#1997-01-29| 621.5868
#1997-02-05| 615.1119
#1997-02-12| 612.9496
#1997-02-19| 608.5434
#1997-02-26| 608.8615
#1997-03-05| 612.9261
#1997-03-12| 617.8045
#1997-03-19| 620.7903
#1997-03-26| 625.2387
#1997-04-02| 627.8202
#1997-04-09| 628.1104
#1997-04-16| 632.6955
#1997-04-23| 635.7173
#1997-04-30| 634.4732
#1997-05-07| 632.4571
#1997-05-14| 630.9971
#1997-05-21| 629.5158
#1997-05-28| 629.7620
#1997-06-04| 627.4184
#1997-06-11| 630.3281
#1997-06-18| 633.9383
#1997-06-25| 635.1256
#1997-07-02| 638.6276
#1997-07-09| 637.7767
#1997-07-16| 638.0045
#1997-07-23| 639.0995
#1997-07-30| 635.4224
#1997-08-06| 631.2014
#1997-08-13| 631.5226
#1997-08-20| 631.1249
#1997-08-27| 631.8127
#1997-09-03| 631.2311
#1997-09-10| 635.9859
#1997-09-17| 637.5469
#1997-09-24| 645.3280
#1997-10-01| 643.0885
#1997-10-08| 645.4901
#1997-10-15| 640.6107
#1997-10-22| 649.2980
#1997-10-29| 652.1661
#1997-11-05| 653.0631
#1997-11-12| 659.4548
#1997-11-19| 658.9300
#1997-11-26| 660.8836
#1997-12-03| 660.9301
#1997-12-10| 662.5915
#1997-12-17| 664.7894
#1997-12-24| 668.2311
#1997-12-31| 671.2980
#1998-01-07| 677.2841
#1998-01-14| 680.0178
#1998-01-21| 682.7520
#1998-01-28| 676.0550
#1998-02-04| 678.9120
#1998-02-11| 674.8869
#1998-02-18| 676.1774
#1998-02-25| 678.0137
#1998-03-04| 684.8171
#1998-03-11| 687.1807
#1998-03-18| 693.5155
#1998-03-25| 685.3759
#1998-04-01| 685.4229
#1998-04-08| 680.6807
#1998-04-15| 679.5404
#1998-04-22| 675.3517
#1998-04-29| 680.2653
#1998-05-06| 685.0860
#1998-05-13| 684.5696
#1998-05-20| 684.2995
#1998-05-27| 681.8893
#1998-06-03| 680.5989
#1998-06-10| 674.2142
#1998-06-17| 667.5467
#1998-06-24| 668.9223
#1998-07-01| 671.3658
#1998-07-08| 671.0528
#1998-07-15| 675.1199
#1998-07-22| 672.6120
#1998-07-29| 669.8559
#1998-08-05| 669.7772
#1998-08-12| 669.5733
#1998-08-19| 676.9804
#1998-08-26| 677.3475
#1998-09-02| 681.2479
#1998-09-09| 679.4597
#1998-09-16| 677.0339
#1998-09-23| 684.7883
#1998-09-30| 688.8069
#1998-10-07| 680.6321
#1998-10-14| 692.1920
#1998-10-21| 698.8886
#1998-10-28| 701.3071
#1998-11-04| 700.1643
#1998-11-11| 704.2105
#1998-11-18| 707.1233
#1998-11-25| 712.4958
#1998-12-02| 706.8840
#1998-12-09| 707.0134
#1998-12-16| 702.1838
#1998-12-23| 710.0568
#1998-12-30| 713.5868
#1999-01-06| 710.8952
#1999-01-13| 713.9666
#1999-01-20| 712.1604
#1999-01-27| 710.6537
#1999-02-03| 706.1603
#1999-02-10| 707.1496
#1999-02-17| 706.9639
#1999-02-24| 707.8512
#1999-03-03| 715.1703
#1999-03-10| 713.3860
#1999-03-17| 712.9951
#1999-03-24| 722.0164
#1999-03-31| 724.7370
#1999-04-07| 719.8659
#1999-04-14| 722.7510
#1999-04-21| 718.3782
#1999-04-28| 717.2248
#1999-05-05| 718.0998
#1999-05-12| 719.3208
#1999-05-19| 718.4830
#1999-05-26| 721.1888
#1999-06-02| 718.3706
#1999-06-09| 719.9704
#1999-06-16| 724.2373
#1999-06-23| 728.7995
#1999-06-30| 732.4924
#1999-07-07| 725.7423
#1999-07-14| 730.0367
#1999-07-21| 728.9915
#1999-07-28| 725.7488
#1999-08-04| 724.7098
#1999-08-11| 729.4313
#1999-08-18| 730.4867
#1999-08-25| 734.1070
#1999-09-01| 730.8567
#1999-09-08| 727.9924
#1999-09-15| 732.3088
#1999-09-22| 732.8917
#1999-09-29| 729.5614
#1999-10-06| 732.0808
#1999-10-13| 735.1781
#1999-10-20| 730.8502
#1999-10-27| 727.2033
#1999-11-03| 719.6633
#1999-11-10| 723.1237
#1999-11-17| 722.6558
#1999-11-24| 720.4454
#1999-12-01| 720.4636
#1999-12-08| 720.3533
#1999-12-15| 727.7174
#1999-12-22| 727.2698
#1999-12-29| 730.7642
#2000-01-05| 725.6825
#2000-01-12| 732.7223
#2000-01-19| 732.1057
#2000-01-26| 737.9731
#2000-02-02| 737.6854
#2000-02-09| 731.9404
#2000-02-16| 732.4935
#2000-02-23| 737.7785
#2000-03-01| 738.0396
#2000-03-08| 739.7565
#2000-03-15| 744.1604
#2000-03-22| 740.4309
#2000-03-29| 739.7877
#2000-04-05| 741.6343
#2000-04-12| 742.2343
#2000-04-19| 741.5046
#2000-04-26| 735.6095
#2000-05-03| 737.6348
#2000-05-10| 741.4572
#2000-05-17| 739.9673
#2000-05-24| 741.9993
#2000-05-31| 737.1921
#2000-06-07| 737.3308
#2000-06-14| 739.4820
#2000-06-21| 745.7786
#2000-06-28| 743.1436
#2000-07-05| 745.3609
#2000-07-12| 745.4735
#2000-07-19| 745.3704
#2000-07-26| 734.8010
#2000-08-02| 733.1690
#2000-08-09| 733.4619
#2000-08-16| 737.1191
#2000-08-23| 731.9913
#2000-08-30| 727.3121
#2000-09-06| 725.8442
#2000-09-13| 731.6833
#2000-09-20| 730.4348
#2000-09-27| 728.9339
#2000-10-04| 728.6962
#2000-10-11| 731.4217
#2000-10-18| 725.4709
#2000-10-25| 721.4992
#2000-11-01| 717.6879
#2000-11-08| 716.4289
#2000-11-15| 718.9516
#2000-11-22| 714.9687
#2000-11-29| 713.5647
#2000-12-06| 714.1512
#2000-12-13| 718.8579
#2000-12-20| 722.9560
#2000-12-27| 718.6741
#2001-01-03| 724.8079
#2001-01-10| 726.2902
#2001-01-17| 722.9550
#2001-01-24| 719.6245
#2001-01-31| 725.7076
#2001-02-07| 714.9512
#2001-02-14| 715.8175
#2001-02-21| 707.3320
#2001-02-28| 706.0468
#2001-03-07| 704.3685
#2001-03-14| 698.5292
#2001-03-21| 697.8745
#2001-03-28| 697.7452
#2001-04-04| 699.6596
#2001-04-11| 700.9860
#2001-04-18| 692.8883
#2001-04-25| 693.4736
#2001-05-02| 698.0442
#2001-05-09| 698.7616
#2001-05-16| 701.3232
#2001-05-23| 704.4223
#2001-05-30| 708.7912
#2001-06-06| 711.6843
#2001-06-13| 710.2214
#2001-06-20| 703.2490
#2001-06-27| 699.7135
#2001-07-04| 701.0730
#2001-07-11| 710.4718
#2001-07-18| 710.3456
#2001-07-25| 714.6270
#2001-08-01| 728.9974
#2001-08-08| 733.3490
#2001-08-15| 725.1782
#2001-08-22| 724.5192
#2001-08-29| 729.5352
#2001-09-05| 728.3767
#2001-09-12| 737.5934
#2001-09-19| 741.7564
#2001-09-26| 739.6332
#2001-10-03| 744.5801
#2001-10-10| 749.6272
#2001-10-17| 742.9319
#2001-10-24| 738.4127
#2001-10-31| 761.9563
#2001-11-07| 758.0684
#2001-11-14| 748.8341
#2001-11-21| 754.2813
#2001-11-28| 760.9586
#2001-12-05| 783.4172
#2001-12-12| 779.5781
#2001-12-19| 781.0793
#2001-12-26| 781.6819
#2002-01-02| 784.5707
#2002-01-09| 779.3343
#2002-01-16| 772.0898
#2002-01-23| 771.5301
#2002-01-30| 765.5548
#2002-02-06| 767.3144
#2002-02-13| 763.0572
#2002-02-20| 762.3945
#2002-02-27| 764.5418
#2002-03-06| 772.5872
#2002-03-13| 775.0477
#2002-03-20| 788.7573
#2002-03-27| 788.6931
#2002-04-03| 787.8964
#2002-04-10| 793.0043
#2002-04-17| 795.4212
#2002-04-24| 789.7225
#2002-05-01| 790.5874
#2002-05-08| 789.5225
#2002-05-15| 798.2557
#2002-05-22| 805.2346
#2002-05-29| 804.1693
#2002-06-05| 816.9383
#2002-06-12| 817.5096
#2002-06-19| 817.2825
#2002-06-26| 814.3900
#2002-07-03| 819.8492
#2002-07-10| 826.4873
#2002-07-17| 824.3091
#2002-07-24| 842.4064
#2002-07-31| 847.3461
#2002-08-07| 849.4993
#2002-08-14| 853.0042
#2002-08-21| 856.6575
#2002-08-28| 866.7830
#2002-09-04| 876.4755
#2002-09-11| 867.5713
#2002-09-18| 870.0535
#2002-09-25| 874.0965
#2002-10-02| 887.4568
#2002-10-09| 889.9696
#2002-10-16| 876.4270
#2002-10-23| 902.9412
#2002-10-30| 900.7777
#2002-11-06| 908.6844
#2002-11-13| 907.2651
#2002-11-20| 908.2720
#2002-11-27| 920.7655
#2002-12-04| 925.7738
#2002-12-11| 938.6189
#2002-12-18| 923.1554
#2002-12-25| 934.5760
#2003-01-01| 939.7839
#2003-01-08| 944.6269
#2003-01-15| 938.2146
#2003-01-22| 925.8829
#2003-01-29| 914.8649
#2003-02-05| 935.3481
#2003-02-12| 937.4033
#2003-02-19| 945.8713
#2003-02-26| 951.1772
#2003-03-05| 962.0887
#2003-03-12| 954.8772
#2003-03-19| 944.0640
#2003-03-26| 946.1389
#2003-04-02| 953.2260
#2003-04-09| 950.9394
#2003-04-16| 945.9415
#2003-04-23| 985.1681
#2003-04-30|1003.8946
#2003-05-07| 987.6483
#2003-05-14| 990.2992
#2003-05-21| 992.0863
#2003-05-28|1003.2091
#2003-06-04|1014.1620
#2003-06-11|1013.4682
#2003-06-18|1021.3481
#2003-06-25|1020.4571
#2003-07-02|1020.9953
#2003-07-09|1008.5207
#2003-07-16| 968.0074
#2003-07-23| 992.0561
#2003-07-30| 994.1378
#2003-08-06| 989.5585
#2003-08-13| 959.9714
#2003-08-20| 962.6332
#2003-08-27| 964.7552
#2003-09-03| 970.1736
#2003-09-10| 970.5531
#2003-09-17| 958.6344
#2003-09-24| 957.7005
#2003-10-01| 964.3898
#2003-10-08| 968.3234
#2003-10-15| 983.2222
#2003-10-22|1000.6125
#2003-10-29|1003.4792
#2003-11-05| 997.6306
#2003-11-12|1003.8891
#2003-11-19|1006.6764
#2003-11-26|1007.1953
#2003-12-03|1010.6435
#2003-12-10|1016.3927
#2003-12-17|1027.4584
#2003-12-24|1023.0345
#2003-12-31|1017.3382
#2004-01-07|1010.4380
#2004-01-14|1004.3548
#2004-01-21|1015.6143
#2004-01-28|1014.9550
#2004-02-04|1011.4271
#2004-02-11|1016.1524
#2004-02-18|1093.1235
#2004-02-25|1081.6682
#2004-03-03|1079.6517
#2004-03-10|1090.4151
#2004-03-17|1091.8716
#2004-03-24|1106.1875
#2004-03-31|1115.7240
#2004-04-07|1094.6685
#2004-04-14|1092.8287
#2004-04-21|1101.9164
#2004-04-28|1100.5479
#2004-05-05|1104.7230
#2004-05-12|1093.9389
#2004-05-19|1081.8669
#2004-05-26|1088.0372
#2004-06-02|1078.3069
#2004-06-09|1080.9448
#2004-06-16|1085.6703
#2004-06-23|1096.2313
#2004-06-30|1100.9389
#2004-07-07|1093.5087
#2004-07-14|1101.0661
#2004-07-21|1090.1632
#2004-07-28|1076.0888
#2004-08-04|1077.3160
#2004-08-11|1092.0727
#2004-08-18|1098.1462
#2004-08-25|1092.5967
#2004-09-01|1089.2578
#2004-09-08|1088.5839
#2004-09-15|1101.5036
#2004-09-22|1093.7327
#2004-09-29|1085.9744
#2004-10-06|1073.8270
#2004-10-13|1083.0200
#2004-10-20|1072.2876
#2004-10-27|1063.3862
#2004-11-03|1058.5673
#2004-11-10|1056.4997
#2004-11-17|1058.3007
#2004-11-24|1074.6698
#2004-12-01|1077.3832
#2004-12-08|1077.1282
#2004-12-15|1081.7482
#2004-12-22|1104.6854
#2004-12-29|1097.0759
#2005-01-05|1098.1428
#2005-01-12|1094.1189
#2005-01-19|1109.0996
#2005-01-26|1110.0777
#2005-02-02|1109.4297
#2005-02-09|1114.7662
#2005-02-16|1111.1640
#2005-02-23|1124.3475
#2005-03-02|1115.7667
#2005-03-09|1112.2529
#2005-03-16|1121.5043
#2005-03-23|1125.9702
#2005-03-30|1112.5552
#2005-04-06|1109.2554
#2005-04-13|1102.0247
#2005-04-20|1114.4971
#2005-04-27|1106.4617
#2005-05-04|1110.2890
#2005-05-11|1120.1552
#2005-05-18|1113.5263
#2005-05-25|1114.6599
#2005-06-01|1111.7779
#2005-06-08|1114.9014
#2005-06-15|1038.2551
#2005-06-22|1091.5921
#2005-06-29|1092.1835
#2005-07-06|1084.8424
#2005-07-13|1097.4502
#2005-07-20|1094.6194
#2005-07-27|1089.5987
#2005-08-03|1088.9532
#2005-08-10|1088.6807
#2005-08-17|1093.7671
#2005-08-24|1091.1479
#2005-08-31|1080.7212
#2005-09-07|1074.3053
#2005-09-14|1074.4521
#2005-09-21|1087.8192
#2005-09-28|1095.1063
#2005-10-05|1095.7141
#2005-10-12|1096.5590
#2005-10-19|1092.8905
#2005-10-26|1079.5056
#2005-11-02|1062.4495
#2005-11-09|1059.4994
#2005-11-16|1070.8171
#2005-11-23|1067.7936
#2005-11-30|1067.4927
#2005-12-07|1075.8332
#2005-12-14|1079.4390
#2005-12-21|1078.7048
#2005-12-28|1076.8937
#2006-01-04|1068.7346
#2006-01-11|1072.3212
#2006-01-18|1085.0689
#2006-01-25|1086.1233
#2006-02-01|1087.6724
#2006-02-08|1085.0929
#2006-02-15|1097.1095
#2006-02-22|1101.1003
#2006-03-01|1100.3702
#2006-03-08|1089.5150
#2006-03-15|1093.2411
#2006-03-22|1094.5696
#2006-03-29|1086.2460
#2006-04-05|1092.6735
#2006-04-12|1130.8856
#2006-04-19|1132.1035
#2006-04-26|1117.2266
#2006-05-03|1119.8740
#2006-05-10|1111.6339
#2006-05-17|1116.9650
#2006-05-24|1122.5375
#2006-05-31|1123.2418
#2006-06-07|1116.8754
#2006-06-14|1126.7912
#2006-06-21|1121.0590
#2006-06-28|1116.0156
#2006-07-05|1112.7922
#2006-07-12|1121.9069
#2006-07-19|1131.8297
#2006-07-26|1127.9503
#2006-08-02|1125.5868
#2006-08-09|1125.3750
#2006-08-16|1128.0171
#2006-08-23|1133.9138
#2006-08-30|1139.3360
#2006-09-06|1138.2881
#2006-09-13|1127.6136
#2006-09-20|1129.9495
#2006-09-27|1101.8090
#2006-10-04|1147.7010
#2006-10-11|1151.8664
#2006-10-18|1145.8096
#2006-10-25|1137.2301
#2006-11-01|1156.7215
#2006-11-08|1147.1543
#2006-11-15|1138.6893
#2006-11-22|1138.5023
#2006-11-29|1129.5911
#2006-12-06|1126.6519
#2006-12-13|1136.4930
#2006-12-20|1134.3521
#2006-12-27|1129.0048
#2007-01-03|1127.1333
#2007-01-10|1132.4545
#2007-01-17|1126.9788
#2007-01-24|1123.6811
#2007-01-31|1134.7698
#2007-02-07|1131.6831
#2007-02-14|1121.5386
#2007-02-21|1117.7467
#2007-02-28|1136.5180
#2007-03-07|1136.5789
#2007-03-14|1132.1821
#2007-03-21|1118.2318
#2007-03-28|1123.6717
#2007-04-04|1122.6904
#2007-04-11|1120.9612
#2007-04-18|1117.4277
#2007-04-25|1107.6737
#2007-05-02|1101.4841
#2007-05-09|1102.6880
#2007-05-16|1100.2219
#2007-05-23|1106.7836
#2007-05-30|1108.8787
#2007-06-06|1093.4732
#2007-06-13|1096.3767
#2007-06-20|1095.2795
#2007-06-27|1099.4613
#2007-07-04|1099.7509
#2007-07-11|1098.6304
#2007-07-18|1102.8974
#2007-07-25|1104.8272
#2007-08-01|1096.7362
#2007-08-08|1094.3402
#2007-08-15|1095.1328
#2007-08-22|1095.3939
#2007-08-29|1095.3166
#2007-09-05|1097.5102
#2007-09-12|1106.6871
#2007-09-19|1083.5753
#2007-09-26|1079.0275
#2007-10-03|1077.9786
#2007-10-10|1075.0370
#2007-10-17|1042.1446
#2007-10-24|1040.6204
#2007-10-31|1042.3970
#2007-11-07|1034.3664
#2007-11-14|1046.3370
#2007-11-21|1044.2573
#2007-11-28|1046.5031
#2007-12-05|1045.2729
#2007-12-12|1049.4700
#2007-12-19|1043.6378
#2007-12-26|1038.5010
#2008-01-02|1039.4349
#2008-01-09|1039.5369
#2008-01-16|1021.5594
#2008-01-23|1022.3285
#2008-01-30|1019.3313
#2008-02-06|1024.1427
#2008-02-13|1029.5328
#2008-02-20|1022.9357
#2008-02-27|1022.4380
#2008-03-05|1024.5885
#2008-03-12|1032.5722
#2008-03-19|1036.1600
#2008-03-26|1040.3120
#2008-04-02|1038.3306
#2008-04-09|1037.4002
#2008-04-16|1021.1149
#2008-04-23|1032.0171
#2008-04-30|1034.9898
#2008-05-07|1037.5429
#2008-05-14|1041.5735
#2008-05-21|1035.5881
#2008-05-28|1042.3120
#2008-06-04|1055.1688
#2008-06-11|1049.3167
#2008-06-18|1052.0790
#2008-06-25|1057.0607
#2008-07-02|1053.8295
#2008-07-09|1049.9189
#2008-07-16|1051.3305
#2008-07-23|1045.8247
#2008-07-30|1052.8141
#2008-08-06|1050.2750
#2008-08-13|1059.2767
#2008-08-20|1063.7612
#2008-08-27|1064.3128
#2008-09-03|1062.3367
#2008-09-10|1068.7967
#2008-09-17|1066.0474
#2008-09-24|1081.7658
#2008-10-01|1102.1676
#2008-10-08|1101.0442
#2008-10-15|1104.6215
#2008-10-22|1193.1705
#2008-10-29|1185.0388
#2008-11-05|1187.2819
#2008-11-12|1191.4651
#2008-11-19|1163.9936
#2008-11-26|1171.9903
#2008-12-03|1177.6916
#2008-12-10|1154.6945
#2008-12-17|1140.5784
#2008-12-24|1166.5705
#2008-12-31|1166.6212
#2009-01-07|1169.0543
#2009-01-14|1202.2843
#2009-01-21|1203.8949
#2009-01-28|1202.9597
#2009-02-04|1199.6687
#2009-02-11|1182.3332
#2009-02-18|1199.1360
#2009-02-25|1185.5378
#2009-03-04|1194.8310
#2009-03-11|1198.1035
#2009-03-18|1203.4652
#2009-03-25|1194.8365
#2009-04-01|1192.6735
#2009-04-08|1189.8549
#2009-04-15|1193.1764
#2009-04-22|1198.4530
#2009-04-29|1192.0494
#2009-05-06|1196.9828
#2009-05-13|1193.5418
#2009-05-20|1204.3942
#2009-05-27|1198.5107
#2009-06-03|1210.3425
#2009-06-10|1212.7557
#2009-06-17|1256.7715
#2009-06-24|1257.6947
#2009-07-01|1264.0613
#2009-07-08|1269.4562
#2009-07-15|1258.3526
#2009-07-22|1249.6217
#2009-07-29|1247.6937
#2009-08-05|1266.1538
#2009-08-12|1286.8000
#2009-08-19|1281.9548
#2009-08-26|1282.3823
#2009-09-02|1286.2307
#2009-09-09|1290.9977
#2009-09-16|1301.7911
#2009-09-23|1314.7230
#2009-09-30|1286.2037
#2009-10-07|1272.0700
#2009-10-14|1283.3584
#2009-10-21|1303.5344
#2009-10-28|1289.9849
#2009-11-04|1309.0279
#2009-11-11|1314.9170
#2009-11-18|1315.1486
#2009-11-25|1305.2855
#2009-12-02|1315.6179
#2009-12-09|1334.0577
#2009-12-16|1346.5970
#2009-12-23|1349.1288
#2009-12-30|1359.2401
#2010-01-06|1351.1774
#2010-01-13|1341.6007
#2010-01-20|1349.5096
#2010-01-27|1363.0693
#2010-02-03|1369.1411
#2010-02-10|1371.9526
#2010-02-17|1374.4038
#2010-02-24|1372.3310
#2010-03-03|1371.8424
#2010-03-10|1372.8774
#2010-03-17|1375.2279
#2010-03-24|1381.3999
#2010-03-31|1393.6278
#2010-04-07|1396.0394
#2010-04-14|1410.2612
#2010-04-21|1419.5527
#2010-04-28|1413.3588
#2010-05-05|1414.9730
#2010-05-12|1415.9788
#2010-05-19|1417.0854
#2010-05-26|1402.4701
#2010-06-02|1402.1387
#2010-06-09|1410.3835
#2010-06-16|1404.4754
#2010-06-23|1413.1922
#2010-06-30|1418.0557
#2010-07-07|1427.0507
#2010-07-14|1455.2394
#2010-07-21|1483.9344
#2010-07-28|1483.4531
#2010-08-04|1488.8208
#2010-08-11|1497.2749
#2010-08-18|1487.8127
#2010-08-25|1484.5564
#2010-09-01|1501.4395
#2010-09-08|1498.1724
#2010-09-15|1510.7049
#2010-09-22|1519.5392
#2010-09-29|1504.8749
#2010-10-06|1528.9294
#2010-10-13|1530.6877
#2010-10-20|1532.1746
#2010-10-27|1535.2775
#2010-11-03|1544.9770
#2010-11-10|1546.3010
#2010-11-17|1552.3930
#2010-11-24|1553.0478
#2010-12-01|1557.8052
#2010-12-08|1554.0899
#2010-12-15|1522.7413
#2010-12-22|1533.9278
#2010-12-29|1534.5034
#2011-01-05|1537.5725
#2011-01-12|1545.5238
#2011-01-19|1547.0356
#2011-01-26|1543.0685
#2011-02-02|1526.1100
#2011-02-09|1532.0609
#2011-02-16|1533.7107
#2011-02-23|1534.1443
#2011-03-02|1526.0816
#2011-03-09|1534.9108
#2011-03-16|1541.3414
#2011-03-23|1538.5943
#2011-03-30|1543.1805
#2011-04-06|1553.2970
#2011-04-13|1566.8444
#2011-04-20|1568.6744
#2011-04-27|1570.3200
#2011-05-04|1574.0259
#2011-05-11|1569.8953
#2011-05-18|1557.5282
#2011-05-25|1564.5446
#2011-06-01|1565.2236
#2011-06-08|1569.9412
#2011-06-15|1570.1545
#2011-06-22|1551.6021
#2011-06-29|1546.2287
#2011-07-06|1553.6906
#2011-07-13|1566.7242
#2011-07-20|1560.6442
#2011-07-27|1559.1961
#2011-08-03|1557.6436
#2011-08-10|1563.0066
#2011-08-17|1567.6910
#2011-08-24|1572.8073
#2011-08-31|1573.4393
#2011-09-07|1578.2727
#2011-09-14|1584.4903
#2011-09-21|1590.2711
#2011-09-28|1588.8531
#2011-10-05|1585.0142
#2011-10-12|1593.1948
#2011-10-19|1596.8928
#2011-10-26|1606.7337
#2011-11-02|1612.2928
#2011-11-09|1596.3784
#2011-11-16|1596.9843
#2011-11-23|1615.8049
#2011-11-30|1615.8208
#2011-12-07|1600.7778
#2011-12-14|1612.3138
#2011-12-21|1605.4296
#2011-12-28|1609.9658
#2012-01-04|1628.6774
#2012-01-11|1638.9630
#2012-01-18|1618.0614
#2012-01-25|1627.6044
#2012-02-01|1632.9482
#2012-02-08|1641.5431
#2012-02-15|1657.1166
#2012-02-22|1661.7330
#2012-02-29|1677.1732
#2012-03-07|1669.0221
#2012-03-14|1672.9154
#2012-03-21|1679.2813
#2012-03-28|1682.7090
#2012-04-04|1707.3750
#2012-04-11|1707.6367
#2012-04-18|1691.8510
#2012-04-25|1687.4176
#2012-05-02|1692.1962
#2012-05-09|1696.9476
#2012-05-16|1698.9801
#2012-05-23|1710.2669
#2012-05-30|1709.9799
#2012-06-06|1707.6854
#2012-06-13|1703.6422
#2012-06-20|1700.2361
#2012-06-27|1721.1634
#2012-07-04|1730.6038
#2012-07-11|1742.5728
#2012-07-18|1731.0804
#2012-07-25|1734.4756
#2012-08-01|1742.2709
#2012-08-08|1740.1433
#2012-08-15|1741.3576
#2012-08-22|1744.2391
#2012-08-29|1743.1527
#2012-09-05|1746.7169
#2012-09-12|1740.1770
#2012-09-19|1733.0625
#2012-09-26|1737.5051
#2012-10-03|1739.4821
#2012-10-10|1733.1969
#2012-10-17|1724.4273
#2012-10-24|1729.6812
#2012-10-31|1732.3806
#2012-11-07|1739.6438
#2012-11-14|1748.3439
#2012-11-21|1748.2663
#2012-11-28|1743.0526
#2012-12-05|1756.5944
#2012-12-12|1760.8893
#2012-12-19|1765.4468
#2012-12-26|1766.8705
#2013-01-02|1754.3938
#2013-01-09|1753.1677
#2013-01-16|1751.9623
#2013-01-23|1757.3174
#2013-01-30|1757.5866
#2013-02-06|1755.5446
#2013-02-13|1756.9892
#2013-02-20|1748.2971
#2013-02-27|1743.7714
#2013-03-06|1744.5387
#2013-03-13|1748.2398
#2013-03-20|1740.0741
#2013-03-27|1737.0470
#2013-04-03|1769.7884
#2013-04-10|1765.1066
#2013-04-17|1765.3856
#2013-04-24|1763.0942
#2013-05-01|1762.9696
#2013-05-08|1750.7985
#2013-05-15|1752.1672
#2013-05-22|1754.1471
#2013-05-29|1744.2510
#2013-06-05|1759.2544
#2013-06-12|1751.3292
#2013-06-19|1750.5276
#2013-06-26|1749.4802
#2013-07-03|1739.1542
#2013-07-10|1726.8019
#2013-07-17|1725.4833
#2013-07-24|1724.4120
#2013-07-31|1718.8057
#2013-08-07|1708.7849
#2013-08-14|1711.3673
#2013-08-21|1702.4567
#2013-08-28|1698.1342
#2013-09-04|1687.5072
#2013-09-11|1692.7961
#2013-09-18|1698.7494
#2013-09-25|1694.5622
#2013-10-02|1695.2810
#2013-10-09|1699.0975
#2013-10-16|1694.5796
#2013-10-23|1691.9156
#2013-10-30|1691.8526
#2013-11-06|1697.6773
#2013-11-13|1702.3244
#2013-11-20|1709.1415
#2013-11-27|1710.8339
#2013-12-04|1704.3321
#2013-12-11|1710.5677
#2013-12-18|1715.8877
#2013-12-25|1717.2365
#2014-01-01|1719.4160
#2014-01-08|1724.2280
#2014-01-15|1726.0345
#2014-01-22|1727.2610
#2014-01-29|1728.6415
#2014-02-05|1743.7184
#2014-02-12|1741.8974
#2014-02-19|1743.7865
#2014-02-26|1752.7951
#2014-03-05|1759.7714
#2014-03-12|1767.2635
#2014-03-19|1764.7851
#2014-03-26|1778.3835
#2014-04-02|1774.3830
#2014-04-09|1780.3691
#2014-04-16|1780.8907
#2014-04-23|1787.9125
#2014-04-30|1786.4820
#2014-05-07|1789.8144
#2014-05-14|1805.9757
#2014-05-21|1806.7847
#2014-05-28|1810.5791
#2014-06-04|1811.1547
#2014-06-11|1818.4417
#2014-06-18|1823.5693
#2014-06-25|1823.8520
#2014-07-02|1839.8730
#2014-07-09|1847.5047
#2014-07-16|1847.2943
#2014-07-23|1853.7253
#2014-07-30|1857.5763
#2014-08-06|1862.9392
#2014-08-13|1861.5285
#2014-08-20|1861.7212
#2014-08-27|1869.2827
#2014-09-03|1872.4758
#2014-09-10|1888.7555
#2014-09-17|1897.3327
#2014-09-24|1912.1074
#2014-10-01|1912.6129
#2014-10-08|1915.4951
#2014-10-15|1914.7564
#2014-10-22|1903.6950
#2014-10-29|1904.4173
#2014-11-05|1914.0532
#2014-11-12|1923.0327
#2014-11-19|1926.6285
#2014-11-26|1935.8591
#2014-12-03|1950.3162
#2014-12-10|1961.7142
#2014-12-17|1961.6315
#2014-12-24|1965.5539
#2014-12-31|1969.9987
#2015-01-07|1977.9775
#2015-01-14|1985.0029
#2015-01-21|1992.4459
#2015-01-28|1997.1179
#2015-02-04|2013.8791
#2015-02-11|2021.3799
#2015-02-18|2022.0078
#2015-02-25|2027.7372
#2015-03-04|2035.0772
#2015-03-11|2034.9577
#2015-03-18|2031.4171
#2015-03-25|2038.4900
#2015-04-01|2038.6611
#2015-04-08|2036.5039
#2015-04-15|2035.1702
#2015-04-22|2044.5411
#2015-04-29|2048.6611
#2015-05-06|2064.8258
#2015-05-13|2065.0411
#2015-05-20|2067.0126
#2015-05-27|2070.5347
#2015-06-03|2072.2407
#2015-06-10|2077.9684
#2015-06-17|2086.4200
#2015-06-24|2082.3559
#2015-07-01|2072.3953
#2015-07-08|2067.7582
#2015-07-15|2076.2887
#2015-07-22|2077.3012
#2015-07-29|2076.7718
#2015-08-05|2085.8835
#2015-08-12|2087.0539
#2015-08-19|2090.8383
#2015-08-26|2082.1952
#2015-09-02|2085.5584
#2015-09-09|2090.8007
#2015-09-16|2079.0405
#2015-09-23|2080.8251
#2015-09-30|2088.8863
#2015-10-07|2085.3780
#2015-10-14|2092.8318
#2015-10-21|2090.3003
#2015-10-28|2090.2843
#2015-11-04|2103.6629
#2015-11-11|2107.8534
#2015-11-18|2117.5497
#2015-11-25|2118.8130
#2015-12-02|2119.8421
#2015-12-09|2124.1025
#2015-12-16|2129.2197
#2015-12-23|2128.3988
#2015-12-30|2126.7920
#2016-01-06|2127.5181
#2016-01-13|2126.7752
#2016-01-20|2121.5258
#2016-01-27|2122.7597
#2016-02-03|2135.6423
#2016-02-10|2135.8550
#2016-02-17|2128.0988
#2016-02-24|2135.6482
#2016-03-02|2137.8918
#2016-03-09|2139.1588
#2016-03-16|2139.7767
#2016-03-23|2144.1169
#2016-03-30|2140.8564
#2016-04-06|2146.5579
#2016-04-13|2158.8788
#2016-04-20|2155.1612
#2016-04-27|2161.7055
#2016-05-04|2172.8569
#2016-05-11|2173.2635
#2016-05-18|2172.8136
#2016-05-25|2175.5183
#2016-06-01|2181.9163
#2016-06-08|2183.3443
#2016-06-15|2179.6020
#2016-06-22|2184.3101
#2016-06-29|2188.0990
#2016-07-06|2198.7080
#2016-07-13|2209.6715
#2016-07-20|2211.1873
#2016-07-27|2218.6510
#2016-08-03|2217.1322
#2016-08-10|2222.7081
#2016-08-17|2219.9984
#2016-08-24|2228.5332
#2016-08-31|2239.6174
#2016-09-07|2242.1938
#2016-09-14|2253.9562
#2016-09-21|2254.1035
#2016-09-28|2256.6563
#2016-10-05|2264.0338
#2016-10-12|2263.1550
#2016-10-19|2276.8469
#2016-10-26|2279.7506
#2016-11-02|2291.4895
#2016-11-09|2288.4156
#2016-11-16|2288.5122
#2016-11-23|2282.9514
#2016-11-30|2287.8385
#2016-12-07|2272.3162
#2016-12-14|2287.2998
#2016-12-21|2283.9165
#2016-12-28|2290.0833
#2017-01-04|2296.8761
#2017-01-11|2293.4172
#2017-01-18|2295.6634
#2017-01-25|2307.2515
#2017-02-01|2304.3100
#2017-02-08|2312.0572
#2017-02-15|2319.7009
#2017-02-22|2325.3685
#2017-03-01|2324.4040
#2017-03-08|2324.1953
#2017-03-15|2330.4238
#2017-03-22|2332.9403
#2017-03-29|2323.8153
#2017-04-05|2335.0650
#2017-04-12|2330.7771
#2017-04-19|2329.1559
#2017-04-26|2322.9530
#2017-05-03|2327.6700
#2017-05-10|2336.9537
#2017-05-17|2350.9623
#2017-05-24|2350.0367
#2017-05-31|2349.3141
#2017-06-07|2339.9124
#2017-06-14|2346.8595
#2017-06-21|2338.0170
#2017-06-28|2336.0214
#2017-07-05|2339.5273
#2017-07-12|2345.7240
#2017-07-19|2351.2274
#2017-07-26|2352.5127
#2017-08-02|2357.0359
#2017-08-09|2354.1550
#2017-08-16|2353.6303
#2017-08-23|2359.4058
#2017-08-30|2349.9516
#2017-09-06|2352.7394
#2017-09-13|2349.0578
#2017-09-20|2363.9844
#2017-09-27|2372.7620
#2017-10-04|2372.2744
#2017-10-11|2376.0178
#2017-10-18|2372.5208
#2017-10-25|2373.4903
#2017-11-01|2373.3763
#2017-11-08|2371.8540
#2017-11-15|2368.8688
#2017-11-22|2369.2843
#2017-11-29|2368.4836
#2017-12-06|2375.6891
#2017-12-13|2370.5468
#2017-12-20|2371.9489
#2017-12-27|2375.7562
#2018-01-03|2371.3838
#2018-01-10|2366.7452
#2018-01-17|2362.6028
#2018-01-24|2357.6921
#2018-01-31|2359.4213
#2018-02-07|2352.7604
#2018-02-14|2359.6997
#2018-02-21|2356.5186
#2018-02-28|2358.9932
#2018-03-07|2353.6768
#2018-03-14|2358.6672
#2018-03-21|2352.7529
#2018-03-28|2354.0178
#2018-04-04|2355.3429
#2018-04-11|2354.8251
#2018-04-18|2356.5995
#2018-04-25|2358.5447
#2018-05-02|2355.3157
#2018-05-09|2362.8462
#2018-05-16|2368.1487
#2018-05-23|2376.3156
#2018-05-30|2384.8006
#2018-06-06|2381.9019
#2018-06-13|2390.2615
#2018-06-20|2398.7915
#2018-06-27|2410.3697
#2018-07-04|2406.5795
#2018-07-11|2412.9099
#2018-07-18|2410.5229
#2018-07-25|2413.8991
#2018-08-01|2404.3408
#2018-08-08|2408.4685
#2018-08-15|2412.5525
#2018-08-22|2412.1042
#2018-08-29|2410.0678
#2018-09-05|2410.2899
#2018-09-12|2418.2780
#2018-09-19|2415.0467
#2018-09-26|2414.0617
#2018-10-03|2411.7714
#2018-10-10|2414.0700
#2018-10-17|2412.9507
#2018-10-24|2421.2179
#2018-10-31|2405.4313
#2018-11-07|2404.3620
#2018-11-14|2424.2114
#2018-11-21|2435.7510
#2018-11-28|2441.0459
#2018-12-05|2450.2777
#2018-12-12|2479.1193
#2018-12-19|2496.9126
#2018-12-26|2503.3464
#2019-01-02|2519.1680
#2019-01-09|2521.7252
#2019-01-16|2534.0288
#2019-01-23|2529.7985
#2019-01-30|2524.2953
#2019-02-06|2526.9156
#2019-02-13|2541.6727
#2019-02-20|2544.1756
#2019-02-27|2544.1108
#2019-03-06|2548.2156
#2019-03-13|2562.0148
#2019-03-20|2563.4103
#2019-03-27|2571.6232
#2019-04-03|2573.0129
#2019-04-10|2590.3958
#2019-04-17|2602.2345
#2019-04-24|2609.1590
#2019-05-01|2602.9000
#2019-05-08|2612.3301
#2019-05-15|2613.0097
#2019-05-22|2611.1101
#2019-05-29|2617.8712
#2019-06-05|2629.6723
#2019-06-12|2638.6531
#2019-06-19|2660.5137
#2019-06-26|2665.1807
#2019-07-03|2679.0543
#2019-07-10|2683.4703
#2019-07-17|2674.1492
#2019-07-24|2685.9849
#2019-07-31|2685.2857
#2019-08-07|2692.4208
#2019-08-14|2709.0658
#2019-08-21|2712.6892
#2019-08-28|2737.9925
#2019-09-04|2745.0723
#2019-09-11|2768.5962
#2019-09-18|2791.9424
#2019-09-25|2795.4287
#2019-10-02|2797.7548
#2019-10-09|2793.4630
#2019-10-16|2787.6504
#2019-10-23|2798.5936
#2019-10-30|2796.7005
#2019-11-06|2806.7968
#2019-11-13|2831.3492
#2019-11-20|2825.0009
#2019-11-27|2829.8581
#2019-12-04|2836.5424
#2019-12-11|2841.2406
#2019-12-18|2811.8844
#2019-12-25|2815.4528
#2020-01-01|2808.9733
#2020-01-08|2798.7466
#2020-01-15|2825.8187
#2020-01-22|2830.1536
#2020-01-29|2837.1751
#2020-02-05|2844.6542
#2020-02-12|2831.0300
#2020-02-19|2848.9356
#2020-02-26|2870.3383
#2020-03-04|2921.6757
#2020-03-11|2949.4356
#2020-03-18|2955.5049
#2020-03-25|2977.9024
#2020-04-01|2964.6877
#2020-04-08|2946.6313
#2020-04-15|2954.7244
#2020-04-22|2971.6190
#2020-04-29|2991.9957
#2020-05-06|2995.7940
#2020-05-13|2980.7972
#2020-05-20|3001.0809
#2020-05-27|3013.7617
#2020-06-03|3046.2267
#2020-06-10|3075.5301
#2020-06-17|3123.0944
#2020-06-24|3153.4148
#2020-07-01|3187.7073
#2020-07-08|3199.4367
#2020-07-15|3234.0777
#2020-07-22|3247.6488
#2020-07-29|3261.8938
#2020-08-05|3289.0501
#2020-08-12|3272.3596
#2020-08-19|3305.6329
#2020-08-26|3330.2128
#2020-09-02|3375.8051
#2020-09-09|3377.9194
#2020-09-16|3377.1660
#2020-09-23|3385.9184
#2020-09-30|3394.9422
#2020-10-07|3415.1824
#2020-10-14|3435.5703
#2020-10-21|3440.0502
#2020-10-28|3469.1223
#2020-11-04|3507.8165
#2020-11-11|3503.4783
#2020-11-18|3540.6202
#2020-11-25|3555.1816
#2020-12-02|3580.8720
#2020-12-09|3574.9034
#2020-12-16|3587.7839
#2020-12-23|3591.3685
#2020-12-30|3607.7182
#2021-01-06|3636.2170
#2021-01-13|3641.6517
#2021-01-20|3658.6776
#2021-01-27|3695.3437
#2021-02-03|3714.7066
#2021-02-10|3725.6861
#2021-02-17|3739.0272
#2021-02-24|3753.3862
#2021-03-03|3791.9587
#2021-03-10|3795.4056
#2021-03-17|3823.2519
#2021-03-24|3850.3804
#2021-03-31|3856.7108
#2021-04-07|3863.5773
#2021-04-14|3903.6232
#2021-04-21|3919.8342
#2021-04-28|3932.9116
#2021-05-05|3971.3334
#2021-05-12|3979.6537
#2021-05-19|4005.6198
#2021-05-26|4015.7589
#2021-06-02|4043.5675
#2021-06-09|4050.5169
#2021-06-16|4061.4721
#2021-06-23|4070.1154
#2021-06-30|4080.7148
#2021-07-07|4099.3066
#2021-07-14|4102.7164
#2021-07-21|4099.0062
#2021-07-28|4110.1294
#2021-08-04|4126.1968
#2021-08-11|4128.9447
#2021-08-18|4154.5676
#2021-08-25|4153.2579
#2021-09-01|4182.2457
#2021-09-08|4179.8175
#2021-09-15|4202.8658
#2021-09-22|4218.3152
#2021-09-29|4254.5439
#2021-10-06|4284.0078
#2021-10-13|4304.0497
#2021-10-20|4337.8860
#2021-10-27|4336.5650
#2021-11-03|4359.7120
#2021-11-10|4366.4577
#2021-11-17|4375.4574
#2021-11-24|4396.7093
#2021-12-01|4408.8201
#2021-12-08|4397.5352
#2021-12-15|4423.7013
#2021-12-22|4444.2962
#2021-12-29|4442.7202
#2022-01-05|4510.3272
#2022-01-12|4506.7731
#2022-01-19|4515.1372
#2022-01-26|4513.2254
#2022-02-02|4538.1914
#2022-02-09|4543.1716
#2022-02-16|4551.4589
#2022-02-23|4570.9043
#2022-03-02|4556.8973
#2022-03-09|4545.6889
#2022-03-16|4529.7870
#2022-03-23|4544.7317
#2022-03-30|4537.8545
#2022-04-06|4531.6170
#2022-04-13|4544.4316
#2022-04-20|4527.0109
#2022-04-27|4535.2536
#2022-05-04|4519.0236
#2022-05-11|4533.0636
#2022-05-18|4530.5315
#2022-05-25|4532.2209
#2022-06-01|4515.8530
#2022-06-08|4519.6067
#2022-06-15|4497.8263
#2022-06-22|4496.0051
#2022-06-29|4497.1425
#2022-07-06|4487.0833
#2022-07-13|4481.8055
#2022-07-20|4460.8894
#2022-07-27|4471.2765
#2022-08-03|4468.4416
#2022-08-10|4466.0017
#2022-08-17|4462.3502
#2022-08-24|4442.6405
#2022-08-31|4419.0067
#2022-09-07|4417.0418
#2022-09-14|4402.4347
#2022-09-21|4384.1962
#2022-09-28|4369.6418
#2022-10-05|4324.8986
#2022-10-12|4308.4852
#2022-10-19|4295.1669
#2022-10-26|4286.7016
#2022-11-02|4259.3607
#2022-11-09|4253.8219
#2022-11-16|4251.3972
#2022-11-23|4246.9299
#2022-11-30|4249.8632
#2022-12-07|4271.9805
#2022-12-14|4255.0747
#2022-12-21|4241.0536
#2022-12-28|4232.3502
#2023-01-04|4200.8683
#2023-01-11|4206.4753
#2023-01-18|4208.5643
#2023-01-25|4203.8641
#2023-02-01|4209.8017
#2023-02-08|4213.0482
#2023-02-15|4208.1948
#2023-02-22|4203.7395
#2023-03-01|4177.5408
#2023-03-08|4166.9419
#2023-03-15|4141.4194
#2023-03-22|4082.8808
#2023-03-29|3965.8418
#2023-04-05|3993.9879
#2023-04-12|3981.9403
#2023-04-19|3980.0361
#2023-04-26|3995.2443
#2023-05-03|3988.7828
#2023-05-10|3985.3560
#2023-05-17|3962.2659
#2023-05-24|3954.6426
#2023-05-31|3950.9057
#2023-06-07|3949.0484
#2023-06-14|3952.0343
#2023-06-21|3949.3562
#2023-06-28|3947.7398
#2023-07-05|3927.7399
#2023-07-12|3930.7717
#2023-07-19|3939.0418
#2023-07-26|3934.4227
#2023-08-02|3911.4265
#2023-08-09|3915.0817
#2023-08-16|3907.9591
#2023-08-23|3915.5832
#2023-08-30|3916.7148
#2023-09-06|3905.8400
#2023-09-13|3922.5784
#2023-09-20|3920.4726
#2023-09-27|3918.5888
#2023-10-04|3886.1009
#2023-10-11|3884.5342
#2023-10-18|3867.4707
#2023-10-25|3871.6958
#2023-11-01|3872.4389
#2023-11-08|3881.9084
#2023-11-15|3868.5383
#2023-11-22|3868.9020
#2023-11-29|3870.6386
#2023-12-06|3889.2030
#2023-12-13|3915.6556
#2023-12-20|3939.0714
#2023-12-27|3951.2247
#2024-01-03|3944.1502
#2024-01-10|3937.0807
#2024-01-17|3929.4827
#2024-01-24|3942.3555
#2024-01-31|3925.4858
#2024-02-07|3928.6359
#2024-02-14|3954.5198
#2024-02-21|3941.4118
#2024-02-28|3965.5536
#2024-03-06|4001.6015
#2024-03-13|4058.3478
#2024-03-20|4060.7190
#2024-03-27|4072.9004
#2024-04-03|4048.8615
#2024-04-10|4017.5803
#2024-04-17|4011.7343
#2024-04-24|4003.9365
#2024-05-01|4003.9046
#2024-05-08|4012.0446
#2024-05-15|4036.7571
#2024-05-22|4029.5718
#2024-05-29|4022.1008
#2024-06-05|4056.4286
#2024-06-12|4059.5627
#2024-06-19|4099.4658
#2024-06-26|4114.2029
#2024-07-03|4119.1933
#2024-07-10|4125.3562
#2024-07-17|4132.3111
#2024-07-24|4133.4460
#2024-07-31|4132.7165
#2024-08-07|4151.4197
#2024-08-14|4185.9002
#2024-08-21|4172.3270
#2024-08-28|4174.6090
#2024-09-04|4180.3692
#2024-09-11|4201.6495
#2024-09-18|4195.1345
#2024-09-25|4216.3739
#2024-10-02|4230.8449
#2024-10-09|4241.5701
#2024-10-16|4235.9719
#2024-10-23|4241.8929
#2024-10-30|4232.5888
#2024-11-06|4226.5374
#2024-11-13|4232.4981
#2024-11-20|4228.9645
#2024-11-27|4248.1429
#2024-12-04|4245.1251
#2024-12-11|4256.4576
