Table Data - Treasury and Agency Securities, Domestically Chartered Commercial Banks
| Title | Treasury and Agency Securities, Domestically Chartered Commercial Banks |
|---|---|
| Series ID | TASDCBW027SBOG |
| Source | Board of Governors of the Federal Reserve System (US) |
| Release | H.8 Assets and Liabilities of Commercial Banks in the United States |
| Seasonal Adjustment | Seasonally Adjusted |
| Frequency | Weekly, Ending Wednesday |
| Units | Billions of U.S. Dollars |
| Date Range | 1973-01-03 to 2024-09-18 |
| Last Updated | 2024-09-27 5:46 PM CDT |
| Notes |
| DATE | VALUE |
|---|---|
| 1973-01-03 | 89.7010 |
| 1973-01-10 | 89.3700 |
| 1973-01-17 | 89.5080 |
| 1973-01-24 | 88.6740 |
| 1973-01-31 | 89.3420 |
| 1973-02-07 | 87.5930 |
| 1973-02-14 | 86.6810 |
| 1973-02-21 | 84.7420 |
| 1973-02-28 | 84.6820 |
| 1973-03-07 | 84.4700 |
| 1973-03-14 | 84.4330 |
| 1973-03-21 | 84.5740 |
| 1973-03-28 | 84.7560 |
| 1973-04-04 | 85.6780 |
| 1973-04-11 | 85.1070 |
| 1973-04-18 | 84.4460 |
| 1973-04-25 | 84.3510 |
| 1973-05-02 | 84.1710 |
| 1973-05-09 | 83.5180 |
| 1973-05-16 | 81.8950 |
| 1973-05-23 | 81.6240 |
| 1973-05-30 | 82.2930 |
| 1973-06-06 | 82.7630 |
| 1973-06-13 | 82.5600 |
| 1973-06-20 | 82.1990 |
| 1973-06-27 | 82.1070 |
| 1973-07-04 | 82.2160 |
| 1973-07-11 | 82.0260 |
| 1973-07-18 | 81.4760 |
| 1973-07-25 | 81.0860 |
| 1973-08-01 | 80.3900 |
| 1973-08-08 | 80.2040 |
| 1973-08-15 | 81.3240 |
| 1973-08-22 | 80.3720 |
| 1973-08-29 | 79.8850 |
| 1973-09-05 | 82.0380 |
| 1973-09-12 | 82.1700 |
| 1973-09-19 | 81.0820 |
| 1973-09-26 | 80.9230 |
| 1973-10-03 | 81.3690 |
| 1973-10-10 | 82.5720 |
| 1973-10-17 | 82.2980 |
| 1973-10-24 | 83.0690 |
| 1973-10-31 | 83.2800 |
| 1973-11-07 | 85.9690 |
| 1973-11-14 | 86.1300 |
| 1973-11-21 | 87.5100 |
| 1973-11-28 | 86.6550 |
| 1973-12-05 | 89.7150 |
| 1973-12-12 | 89.6290 |
| 1973-12-19 | 88.6210 |
| 1973-12-26 | 88.9480 |
| 1974-01-02 | 88.9210 |
| 1974-01-09 | 89.7430 |
| 1974-01-16 | 90.1520 |
| 1974-01-23 | 90.5710 |
| 1974-01-30 | 89.9620 |
| 1974-02-06 | 89.6360 |
| 1974-02-13 | 89.2860 |
| 1974-02-20 | 89.0790 |
| 1974-02-27 | 88.9550 |
| 1974-03-06 | 91.2630 |
| 1974-03-13 | 90.4650 |
| 1974-03-20 | 89.3110 |
| 1974-03-27 | 89.4250 |
| 1974-04-03 | 90.8790 |
| 1974-04-10 | 92.0040 |
| 1974-04-17 | 90.8860 |
| 1974-04-24 | 88.4380 |
| 1974-05-01 | 87.7920 |
| 1974-05-08 | 87.8150 |
| 1974-05-15 | 86.5190 |
| 1974-05-22 | 86.1600 |
| 1974-05-29 | 85.6770 |
| 1974-06-05 | 87.2100 |
| 1974-06-12 | 86.3660 |
| 1974-06-19 | 85.9610 |
| 1974-06-26 | 84.4850 |
| 1974-07-03 | 83.9980 |
| 1974-07-10 | 83.2030 |
| 1974-07-17 | 82.6980 |
| 1974-07-24 | 82.2180 |
| 1974-07-31 | 83.6120 |
| 1974-08-07 | 84.8040 |
| 1974-08-14 | 84.5050 |
| 1974-08-21 | 83.1380 |
| 1974-08-28 | 83.3910 |
| 1974-09-04 | 83.4730 |
| 1974-09-11 | 84.3090 |
| 1974-09-18 | 82.8940 |
| 1974-09-25 | 81.4510 |
| 1974-10-02 | 80.5420 |
| 1974-10-09 | 80.9360 |
| 1974-10-16 | 81.6120 |
| 1974-10-23 | 81.3500 |
| 1974-10-30 | 81.6720 |
| 1974-11-06 | 83.8540 |
| 1974-11-13 | 84.3360 |
| 1974-11-20 | 85.0540 |
| 1974-11-27 | 84.0180 |
| 1974-12-04 | 85.6890 |
| 1974-12-11 | 86.8400 |
| 1974-12-18 | 87.6120 |
| 1974-12-25 | 87.3630 |
| 1975-01-01 | 87.6110 |
| 1975-01-08 | 88.6730 |
| 1975-01-15 | 87.9160 |
| 1975-01-22 | 86.5480 |
| 1975-01-29 | 85.2320 |
| 1975-02-05 | 85.5300 |
| 1975-02-12 | 85.5330 |
| 1975-02-19 | 87.1650 |
| 1975-02-26 | 86.0000 |
| 1975-03-05 | 89.6510 |
| 1975-03-12 | 90.2910 |
| 1975-03-19 | 91.1940 |
| 1975-03-26 | 92.4640 |
| 1975-04-02 | 94.1230 |
| 1975-04-09 | 96.9700 |
| 1975-04-16 | 97.2770 |
| 1975-04-23 | 95.7900 |
| 1975-04-30 | 97.2680 |
| 1975-05-07 | 98.2090 |
| 1975-05-14 | 98.2400 |
| 1975-05-21 | 97.9570 |
| 1975-05-28 | 98.8380 |
| 1975-06-04 | 99.4000 |
| 1975-06-11 | 102.3270 |
| 1975-06-18 | 102.9930 |
| 1975-06-25 | 101.1720 |
| 1975-07-02 | 102.2380 |
| 1975-07-09 | 103.0180 |
| 1975-07-16 | 102.8010 |
| 1975-07-23 | 102.8620 |
| 1975-07-30 | 103.1480 |
| 1975-08-06 | 104.1410 |
| 1975-08-13 | 105.2290 |
| 1975-08-20 | 105.3980 |
| 1975-08-27 | 106.0040 |
| 1975-09-03 | 108.0650 |
| 1975-09-10 | 109.8440 |
| 1975-09-17 | 109.9610 |
| 1975-09-24 | 109.8290 |
| 1975-10-01 | 110.3320 |
| 1975-10-08 | 110.6740 |
| 1975-10-15 | 109.3560 |
| 1975-10-22 | 110.4770 |
| 1975-10-29 | 109.3580 |
| 1975-11-05 | 112.6540 |
| 1975-11-12 | 111.9890 |
| 1975-11-19 | 112.5360 |
| 1975-11-26 | 113.1990 |
| 1975-12-03 | 113.6160 |
| 1975-12-10 | 115.8460 |
| 1975-12-17 | 118.0040 |
| 1975-12-24 | 116.6670 |
| 1975-12-31 | 119.1250 |
| 1976-01-07 | 118.1640 |
| 1976-01-14 | 119.4020 |
| 1976-01-21 | 117.7420 |
| 1976-01-28 | 118.8950 |
| 1976-02-04 | 119.3370 |
| 1976-02-11 | 119.1670 |
| 1976-02-18 | 120.5920 |
| 1976-02-25 | 119.3680 |
| 1976-03-03 | 120.6480 |
| 1976-03-10 | 120.8700 |
| 1976-03-17 | 123.8970 |
| 1976-03-24 | 123.6980 |
| 1976-03-31 | 124.0970 |
| 1976-04-07 | 128.0390 |
| 1976-04-14 | 128.4710 |
| 1976-04-21 | 128.0560 |
| 1976-04-28 | 124.8920 |
| 1976-05-05 | 125.5370 |
| 1976-05-12 | 125.6520 |
| 1976-05-19 | 126.1550 |
| 1976-05-26 | 124.7460 |
| 1976-06-02 | 126.6060 |
| 1976-06-09 | 125.9170 |
| 1976-06-16 | 125.7870 |
| 1976-06-23 | 123.9000 |
| 1976-06-30 | 124.9370 |
| 1976-07-07 | 122.9000 |
| 1976-07-14 | 123.7490 |
| 1976-07-21 | 123.0630 |
| 1976-07-28 | 122.7280 |
| 1976-08-04 | 125.2850 |
| 1976-08-11 | 124.5590 |
| 1976-08-18 | 125.9800 |
| 1976-08-25 | 125.6290 |
| 1976-09-01 | 125.4150 |
| 1976-09-08 | 124.6770 |
| 1976-09-15 | 126.4140 |
| 1976-09-22 | 126.7640 |
| 1976-09-29 | 126.5130 |
| 1976-10-06 | 126.7340 |
| 1976-10-13 | 127.8890 |
| 1976-10-20 | 126.9930 |
| 1976-10-27 | 127.4820 |
| 1976-11-03 | 127.6420 |
| 1976-11-10 | 128.2280 |
| 1976-11-17 | 132.1770 |
| 1976-11-24 | 131.9600 |
| 1976-12-01 | 132.4330 |
| 1976-12-08 | 134.1740 |
| 1976-12-15 | 136.7420 |
| 1976-12-22 | 136.4280 |
| 1976-12-29 | 137.5490 |
| 1977-01-05 | 137.0390 |
| 1977-01-12 | 138.0130 |
| 1977-01-19 | 137.7350 |
| 1977-01-26 | 135.7240 |
| 1977-02-02 | 135.2650 |
| 1977-02-09 | 136.4630 |
| 1977-02-16 | 138.3660 |
| 1977-02-23 | 137.8310 |
| 1977-03-02 | 139.8340 |
| 1977-03-09 | 141.4440 |
| 1977-03-16 | 141.9110 |
| 1977-03-23 | 141.0270 |
| 1977-03-30 | 140.5170 |
| 1977-04-06 | 143.2960 |
| 1977-04-13 | 141.9580 |
| 1977-04-20 | 142.2440 |
| 1977-04-27 | 138.6140 |
| 1977-05-04 | 139.0280 |
| 1977-05-11 | 139.5660 |
| 1977-05-18 | 138.5440 |
| 1977-05-25 | 137.4050 |
| 1977-06-01 | 137.2740 |
| 1977-06-08 | 139.4070 |
| 1977-06-15 | 140.7340 |
| 1977-06-22 | 138.3270 |
| 1977-06-29 | 136.7740 |
| 1977-07-06 | 135.8700 |
| 1977-07-13 | 136.2230 |
| 1977-07-20 | 136.2900 |
| 1977-07-27 | 134.7640 |
| 1977-08-03 | 135.3740 |
| 1977-08-10 | 134.3060 |
| 1977-08-17 | 136.0960 |
| 1977-08-24 | 135.2640 |
| 1977-08-31 | 134.4630 |
| 1977-09-07 | 136.5770 |
| 1977-09-14 | 135.2640 |
| 1977-09-21 | 135.0320 |
| 1977-09-28 | 133.6310 |
| 1977-10-05 | 132.3830 |
| 1977-10-12 | 131.6910 |
| 1977-10-19 | 133.7190 |
| 1977-10-26 | 133.1350 |
| 1977-11-02 | 132.5230 |
| 1977-11-09 | 132.7910 |
| 1977-11-16 | 134.1610 |
| 1977-11-23 | 133.7940 |
| 1977-11-30 | 133.9360 |
| 1977-12-07 | 136.1230 |
| 1977-12-14 | 136.2110 |
| 1977-12-21 | 136.3190 |
| 1977-12-28 | 135.9480 |
| 1978-01-04 | 135.9450 |
| 1978-01-11 | 135.4430 |
| 1978-01-18 | 135.0570 |
| 1978-01-25 | 134.4150 |
| 1978-02-01 | 136.2020 |
| 1978-02-08 | 135.9700 |
| 1978-02-15 | 137.8760 |
| 1978-02-22 | 137.6270 |
| 1978-03-01 | 137.8310 |
| 1978-03-08 | 140.5970 |
| 1978-03-15 | 140.1200 |
| 1978-03-22 | 138.0450 |
| 1978-03-29 | 137.2660 |
| 1978-04-05 | 140.9660 |
| 1978-04-12 | 142.0190 |
| 1978-04-19 | 141.2920 |
| 1978-04-26 | 139.5500 |
| 1978-05-03 | 139.3900 |
| 1978-05-10 | 139.4960 |
| 1978-05-17 | 136.4110 |
| 1978-05-24 | 135.9310 |
| 1978-05-31 | 136.2600 |
| 1978-06-07 | 137.9600 |
| 1978-06-14 | 138.5240 |
| 1978-06-21 | 138.0060 |
| 1978-06-28 | 136.0320 |
| 1978-07-05 | 135.9550 |
| 1978-07-12 | 135.9970 |
| 1978-07-19 | 136.1340 |
| 1978-07-26 | 136.2020 |
| 1978-08-02 | 136.2210 |
| 1978-08-09 | 135.7410 |
| 1978-08-16 | 136.5070 |
| 1978-08-23 | 136.3740 |
| 1978-08-30 | 135.6800 |
| 1978-09-06 | 137.3760 |
| 1978-09-13 | 137.3130 |
| 1978-09-20 | 138.2590 |
| 1978-09-27 | 137.0840 |
| 1978-10-04 | 137.2810 |
| 1978-10-11 | 136.7420 |
| 1978-10-18 | 136.3340 |
| 1978-10-25 | 136.2560 |
| 1978-11-01 | 135.9160 |
| 1978-11-08 | 136.1670 |
| 1978-11-15 | 137.7140 |
| 1978-11-22 | 136.4960 |
| 1978-11-29 | 136.3400 |
| 1978-12-06 | 136.1110 |
| 1978-12-13 | 136.8140 |
| 1978-12-20 | 137.0050 |
| 1978-12-27 | 137.4890 |
| 1979-01-03 | 134.9453 |
| 1979-01-10 | 135.1383 |
| 1979-01-17 | 135.3939 |
| 1979-01-24 | 136.0612 |
| 1979-01-31 | 134.6900 |
| 1979-02-07 | 134.4137 |
| 1979-02-14 | 134.6003 |
| 1979-02-21 | 135.5240 |
| 1979-02-28 | 134.7786 |
| 1979-03-07 | 135.3877 |
| 1979-03-14 | 136.0241 |
| 1979-03-21 | 137.6126 |
| 1979-03-28 | 137.0524 |
| 1979-04-04 | 139.0246 |
| 1979-04-11 | 138.5315 |
| 1979-04-18 | 139.2587 |
| 1979-04-25 | 138.3713 |
| 1979-05-02 | 137.3135 |
| 1979-05-09 | 138.1727 |
| 1979-05-16 | 138.8180 |
| 1979-05-23 | 138.7890 |
| 1979-05-30 | 138.3640 |
| 1979-06-06 | 138.9778 |
| 1979-06-13 | 139.2291 |
| 1979-06-20 | 138.5971 |
| 1979-06-27 | 137.7905 |
| 1979-07-04 | 138.0817 |
| 1979-07-11 | 139.0450 |
| 1979-07-18 | 138.9757 |
| 1979-07-25 | 139.4911 |
| 1979-08-01 | 138.4538 |
| 1979-08-08 | 137.5113 |
| 1979-08-15 | 138.3936 |
| 1979-08-22 | 138.3377 |
| 1979-08-29 | 138.8782 |
| 1979-09-05 | 140.1087 |
| 1979-09-12 | 141.0141 |
| 1979-09-19 | 140.7960 |
| 1979-09-26 | 141.6352 |
| 1979-10-03 | 138.9104 |
| 1979-10-10 | 141.7123 |
| 1979-10-17 | 142.1520 |
| 1979-10-24 | 142.5198 |
| 1979-10-31 | 142.0569 |
| 1979-11-07 | 141.7866 |
| 1979-11-14 | 143.4347 |
| 1979-11-21 | 143.0893 |
| 1979-11-28 | 143.5742 |
| 1979-12-05 | 143.4358 |
| 1979-12-12 | 144.4282 |
| 1979-12-19 | 144.3561 |
| 1979-12-26 | 144.2641 |
| 1980-01-02 | 142.3690 |
| 1980-01-09 | 142.1459 |
| 1980-01-16 | 142.1790 |
| 1980-01-23 | 142.7234 |
| 1980-01-30 | 142.7997 |
| 1980-02-06 | 143.6277 |
| 1980-02-13 | 144.3629 |
| 1980-02-20 | 144.8112 |
| 1980-02-27 | 145.1506 |
| 1980-03-05 | 146.7186 |
| 1980-03-12 | 146.6491 |
| 1980-03-19 | 145.7495 |
| 1980-03-26 | 147.0773 |
| 1980-04-02 | 144.0467 |
| 1980-04-09 | 145.7599 |
| 1980-04-16 | 145.9056 |
| 1980-04-23 | 145.8423 |
| 1980-04-30 | 146.9097 |
| 1980-05-07 | 145.8663 |
| 1980-05-14 | 145.9205 |
| 1980-05-21 | 148.6397 |
| 1980-05-28 | 148.9611 |
| 1980-06-04 | 148.9516 |
| 1980-06-11 | 149.0707 |
| 1980-06-18 | 148.6639 |
| 1980-06-25 | 151.4485 |
| 1980-07-02 | 151.4124 |
| 1980-07-09 | 151.7450 |
| 1980-07-16 | 153.1379 |
| 1980-07-23 | 154.1519 |
| 1980-07-30 | 154.4282 |
| 1980-08-06 | 156.4051 |
| 1980-08-13 | 156.1112 |
| 1980-08-20 | 158.5657 |
| 1980-08-27 | 158.9327 |
| 1980-09-03 | 160.6736 |
| 1980-09-10 | 158.7834 |
| 1980-09-17 | 160.7170 |
| 1980-09-24 | 160.7662 |
| 1980-10-01 | 162.6637 |
| 1980-10-08 | 161.1783 |
| 1980-10-15 | 161.7138 |
| 1980-10-22 | 162.5276 |
| 1980-10-29 | 162.5226 |
| 1980-11-05 | 165.2052 |
| 1980-11-12 | 166.3333 |
| 1980-11-19 | 166.8862 |
| 1980-11-26 | 167.7423 |
| 1980-12-03 | 167.0632 |
| 1980-12-10 | 167.9729 |
| 1980-12-17 | 168.4201 |
| 1980-12-24 | 168.5061 |
| 1980-12-31 | 170.4860 |
| 1981-01-07 | 170.2164 |
| 1981-01-14 | 171.6230 |
| 1981-01-21 | 171.9831 |
| 1981-01-28 | 171.1988 |
| 1981-02-04 | 172.3578 |
| 1981-02-11 | 172.1470 |
| 1981-02-18 | 171.9622 |
| 1981-02-25 | 173.0832 |
| 1981-03-04 | 173.7335 |
| 1981-03-11 | 173.3097 |
| 1981-03-18 | 173.4900 |
| 1981-03-25 | 171.4737 |
| 1981-04-01 | 175.5311 |
| 1981-04-08 | 174.5114 |
| 1981-04-15 | 174.3091 |
| 1981-04-22 | 176.3161 |
| 1981-04-29 | 176.7491 |
| 1981-05-06 | 177.5894 |
| 1981-05-13 | 178.3406 |
| 1981-05-20 | 176.8215 |
| 1981-05-27 | 176.8481 |
| 1981-06-03 | 178.5742 |
| 1981-06-10 | 179.8658 |
| 1981-06-17 | 180.4416 |
| 1981-06-24 | 178.8912 |
| 1981-07-01 | 177.0469 |
| 1981-07-08 | 178.5095 |
| 1981-07-15 | 179.3610 |
| 1981-07-22 | 178.5802 |
| 1981-07-29 | 179.8424 |
| 1981-08-05 | 180.0990 |
| 1981-08-12 | 179.7432 |
| 1981-08-19 | 178.0353 |
| 1981-08-26 | 178.8667 |
| 1981-09-02 | 177.4353 |
| 1981-09-09 | 177.5661 |
| 1981-09-16 | 178.6491 |
| 1981-09-23 | 178.3201 |
| 1981-09-30 | 178.9100 |
| 1981-10-07 | 178.8540 |
| 1981-10-14 | 177.8485 |
| 1981-10-21 | 178.5036 |
| 1981-10-28 | 179.6158 |
| 1981-11-04 | 177.7418 |
| 1981-11-11 | 176.4568 |
| 1981-11-18 | 175.1235 |
| 1981-11-25 | 175.6585 |
| 1981-12-02 | 175.0602 |
| 1981-12-09 | 176.3279 |
| 1981-12-16 | 176.6135 |
| 1981-12-23 | 177.1692 |
| 1981-12-30 | 178.4989 |
| 1982-01-06 | 175.7111 |
| 1982-01-13 | 177.2185 |
| 1982-01-20 | 178.5499 |
| 1982-01-27 | 179.2387 |
| 1982-02-03 | 178.3768 |
| 1982-02-10 | 179.3214 |
| 1982-02-17 | 180.2626 |
| 1982-02-24 | 179.3108 |
| 1982-03-03 | 177.7085 |
| 1982-03-10 | 176.1711 |
| 1982-03-17 | 178.5714 |
| 1982-03-24 | 179.1287 |
| 1982-03-31 | 181.5795 |
| 1982-04-07 | 184.8822 |
| 1982-04-14 | 182.7221 |
| 1982-04-21 | 183.0988 |
| 1982-04-28 | 181.0871 |
| 1982-05-05 | 182.5196 |
| 1982-05-12 | 183.2112 |
| 1982-05-19 | 182.2721 |
| 1982-05-26 | 181.0236 |
| 1982-06-02 | 180.3609 |
| 1982-06-09 | 182.2279 |
| 1982-06-16 | 182.8764 |
| 1982-06-23 | 184.4061 |
| 1982-06-30 | 186.4477 |
| 1982-07-07 | 184.3197 |
| 1982-07-14 | 184.6645 |
| 1982-07-21 | 184.5975 |
| 1982-07-28 | 186.4569 |
| 1982-08-04 | 186.1233 |
| 1982-08-11 | 188.2423 |
| 1982-08-18 | 187.0667 |
| 1982-08-25 | 187.2686 |
| 1982-09-01 | 187.1349 |
| 1982-09-08 | 188.7411 |
| 1982-09-15 | 190.7050 |
| 1982-09-22 | 190.3106 |
| 1982-09-29 | 191.8229 |
| 1982-10-06 | 192.2099 |
| 1982-10-13 | 193.1889 |
| 1982-10-20 | 193.2227 |
| 1982-10-27 | 193.9860 |
| 1982-11-03 | 193.9973 |
| 1982-11-10 | 194.9692 |
| 1982-11-17 | 194.3282 |
| 1982-11-24 | 195.4810 |
| 1982-12-01 | 196.7421 |
| 1982-12-08 | 197.2267 |
| 1982-12-15 | 196.7357 |
| 1982-12-22 | 199.2810 |
| 1982-12-29 | 200.1573 |
| 1983-01-05 | 204.5699 |
| 1983-01-12 | 204.0268 |
| 1983-01-19 | 202.7517 |
| 1983-01-26 | 204.6285 |
| 1983-02-02 | 207.3364 |
| 1983-02-09 | 207.9633 |
| 1983-02-16 | 209.5367 |
| 1983-02-23 | 209.0983 |
| 1983-03-02 | 211.1996 |
| 1983-03-09 | 215.1043 |
| 1983-03-16 | 216.3075 |
| 1983-03-23 | 217.8697 |
| 1983-03-30 | 218.8951 |
| 1983-04-06 | 222.7821 |
| 1983-04-13 | 223.1846 |
| 1983-04-20 | 224.0077 |
| 1983-04-27 | 224.5798 |
| 1983-05-04 | 226.0833 |
| 1983-05-11 | 228.3676 |
| 1983-05-18 | 231.0137 |
| 1983-05-25 | 232.1806 |
| 1983-06-01 | 234.9122 |
| 1983-06-08 | 236.7026 |
| 1983-06-15 | 237.6035 |
| 1983-06-22 | 237.9939 |
| 1983-06-29 | 238.5984 |
| 1983-07-06 | 240.5747 |
| 1983-07-13 | 236.6516 |
| 1983-07-20 | 238.5501 |
| 1983-07-27 | 236.5521 |
| 1983-08-03 | 237.3410 |
| 1983-08-10 | 236.0802 |
| 1983-08-17 | 238.0585 |
| 1983-08-24 | 239.2112 |
| 1983-08-31 | 238.8617 |
| 1983-09-07 | 240.4267 |
| 1983-09-14 | 242.5015 |
| 1983-09-21 | 242.4061 |
| 1983-09-28 | 244.5277 |
| 1983-10-05 | 248.9049 |
| 1983-10-12 | 247.4726 |
| 1983-10-19 | 249.4461 |
| 1983-10-26 | 250.9288 |
| 1983-11-02 | 250.2225 |
| 1983-11-09 | 251.9297 |
| 1983-11-16 | 253.1930 |
| 1983-11-23 | 252.7341 |
| 1983-11-30 | 252.0033 |
| 1983-12-07 | 255.2152 |
| 1983-12-14 | 255.7401 |
| 1983-12-21 | 254.3614 |
| 1983-12-28 | 252.9030 |
| 1984-01-04 | 254.4027 |
| 1984-01-11 | 252.7990 |
| 1984-01-18 | 252.6012 |
| 1984-01-25 | 251.7774 |
| 1984-02-01 | 252.1018 |
| 1984-02-08 | 252.8111 |
| 1984-02-15 | 254.6505 |
| 1984-02-22 | 251.6168 |
| 1984-02-29 | 254.1693 |
| 1984-03-07 | 252.5419 |
| 1984-03-14 | 256.2754 |
| 1984-03-21 | 255.4016 |
| 1984-03-28 | 255.8241 |
| 1984-04-04 | 255.5519 |
| 1984-04-11 | 253.7690 |
| 1984-04-18 | 255.4267 |
| 1984-04-25 | 256.6012 |
| 1984-05-02 | 255.2120 |
| 1984-05-09 | 254.5957 |
| 1984-05-16 | 253.8695 |
| 1984-05-23 | 254.2053 |
| 1984-05-30 | 256.0545 |
| 1984-06-06 | 253.4241 |
| 1984-06-13 | 254.0007 |
| 1984-06-20 | 253.5011 |
| 1984-06-27 | 255.6403 |
| 1984-07-04 | 253.9905 |
| 1984-07-11 | 255.3719 |
| 1984-07-18 | 252.5432 |
| 1984-07-25 | 253.3532 |
| 1984-08-01 | 251.7589 |
| 1984-08-08 | 252.3084 |
| 1984-08-15 | 251.7688 |
| 1984-08-22 | 252.7350 |
| 1984-08-29 | 253.3792 |
| 1984-09-05 | 251.4314 |
| 1984-09-12 | 252.7666 |
| 1984-09-19 | 253.0507 |
| 1984-09-26 | 254.4662 |
| 1984-10-03 | 251.5268 |
| 1984-10-10 | 252.5313 |
| 1984-10-17 | 253.4939 |
| 1984-10-24 | 251.4424 |
| 1984-10-31 | 254.2887 |
| 1984-11-07 | 252.9056 |
| 1984-11-14 | 253.0650 |
| 1984-11-21 | 252.4703 |
| 1984-11-28 | 253.3792 |
| 1984-12-05 | 254.0157 |
| 1984-12-12 | 254.8378 |
| 1984-12-19 | 254.6833 |
| 1984-12-26 | 256.8328 |
| 1985-01-02 | 252.2554 |
| 1985-01-09 | 254.1495 |
| 1985-01-16 | 254.0428 |
| 1985-01-23 | 254.8112 |
| 1985-01-30 | 255.8452 |
| 1985-02-06 | 258.1682 |
| 1985-02-13 | 258.5547 |
| 1985-02-20 | 260.5686 |
| 1985-02-27 | 262.0835 |
| 1985-03-06 | 263.8955 |
| 1985-03-13 | 265.1664 |
| 1985-03-20 | 263.6655 |
| 1985-03-27 | 263.9577 |
| 1985-04-03 | 265.7620 |
| 1985-04-10 | 263.2940 |
| 1985-04-17 | 266.6968 |
| 1985-04-24 | 268.2360 |
| 1985-05-01 | 264.7577 |
| 1985-05-08 | 267.4118 |
| 1985-05-15 | 268.3329 |
| 1985-05-22 | 269.5476 |
| 1985-05-29 | 271.0644 |
| 1985-06-05 | 270.2987 |
| 1985-06-12 | 270.2192 |
| 1985-06-19 | 271.1695 |
| 1985-06-26 | 272.8796 |
| 1985-07-03 | 273.6357 |
| 1985-07-10 | 272.8748 |
| 1985-07-17 | 269.9092 |
| 1985-07-24 | 270.0592 |
| 1985-07-31 | 267.9265 |
| 1985-08-07 | 266.0288 |
| 1985-08-14 | 267.8965 |
| 1985-08-21 | 267.0130 |
| 1985-08-28 | 267.2183 |
| 1985-09-04 | 265.7590 |
| 1985-09-11 | 266.8725 |
| 1985-09-18 | 266.4044 |
| 1985-09-25 | 269.1561 |
| 1985-10-02 | 265.6136 |
| 1985-10-09 | 265.5208 |
| 1985-10-16 | 263.9092 |
| 1985-10-23 | 262.2661 |
| 1985-10-30 | 259.9128 |
| 1985-11-06 | 261.8025 |
| 1985-11-13 | 260.1971 |
| 1985-11-20 | 259.7922 |
| 1985-11-27 | 260.4302 |
| 1985-12-04 | 256.3927 |
| 1985-12-11 | 255.9014 |
| 1985-12-18 | 258.5911 |
| 1985-12-25 | 258.1051 |
| 1986-01-01 | 260.1107 |
| 1986-01-08 | 258.9563 |
| 1986-01-15 | 259.9793 |
| 1986-01-22 | 260.4380 |
| 1986-01-29 | 262.5425 |
| 1986-02-05 | 263.1312 |
| 1986-02-12 | 264.1803 |
| 1986-02-19 | 264.3072 |
| 1986-02-26 | 265.8705 |
| 1986-03-05 | 263.1646 |
| 1986-03-12 | 264.2479 |
| 1986-03-19 | 263.6182 |
| 1986-03-26 | 265.7317 |
| 1986-04-02 | 264.5540 |
| 1986-04-09 | 267.9346 |
| 1986-04-16 | 266.7972 |
| 1986-04-23 | 267.0519 |
| 1986-04-30 | 269.0926 |
| 1986-05-07 | 269.7156 |
| 1986-05-14 | 270.7560 |
| 1986-05-21 | 269.4204 |
| 1986-05-28 | 271.0393 |
| 1986-06-04 | 269.9285 |
| 1986-06-11 | 269.9034 |
| 1986-06-18 | 270.0891 |
| 1986-06-25 | 273.1944 |
| 1986-07-02 | 273.7703 |
| 1986-07-09 | 275.5364 |
| 1986-07-16 | 280.3748 |
| 1986-07-23 | 282.9805 |
| 1986-07-30 | 282.6026 |
| 1986-08-06 | 283.5401 |
| 1986-08-13 | 280.9208 |
| 1986-08-20 | 279.8614 |
| 1986-08-27 | 284.2776 |
| 1986-09-03 | 284.8552 |
| 1986-09-10 | 284.9649 |
| 1986-09-17 | 286.4825 |
| 1986-09-24 | 285.3417 |
| 1986-10-01 | 286.7874 |
| 1986-10-08 | 286.6412 |
| 1986-10-15 | 286.5645 |
| 1986-10-22 | 287.4426 |
| 1986-10-29 | 290.6559 |
| 1986-11-05 | 291.8561 |
| 1986-11-12 | 293.5541 |
| 1986-11-19 | 292.5022 |
| 1986-11-26 | 295.3418 |
| 1986-12-03 | 297.6000 |
| 1986-12-10 | 299.2818 |
| 1986-12-17 | 298.0139 |
| 1986-12-24 | 303.5236 |
| 1986-12-31 | 303.6306 |
| 1987-01-07 | 304.2997 |
| 1987-01-14 | 303.8165 |
| 1987-01-21 | 302.4533 |
| 1987-01-28 | 303.9073 |
| 1987-02-04 | 303.7610 |
| 1987-02-11 | 303.6657 |
| 1987-02-18 | 303.7952 |
| 1987-02-25 | 304.7375 |
| 1987-03-04 | 303.7669 |
| 1987-03-11 | 303.7193 |
| 1987-03-18 | 303.3295 |
| 1987-03-25 | 304.8946 |
| 1987-04-01 | 305.1013 |
| 1987-04-08 | 304.5382 |
| 1987-04-15 | 306.6805 |
| 1987-04-22 | 307.8884 |
| 1987-04-29 | 309.6381 |
| 1987-05-06 | 309.6004 |
| 1987-05-13 | 309.2344 |
| 1987-05-20 | 309.1750 |
| 1987-05-27 | 311.0572 |
| 1987-06-03 | 309.6370 |
| 1987-06-10 | 309.0943 |
| 1987-06-17 | 308.1128 |
| 1987-06-24 | 308.0550 |
| 1987-07-01 | 307.6843 |
| 1987-07-08 | 310.9754 |
| 1987-07-15 | 313.4006 |
| 1987-07-22 | 313.9284 |
| 1987-07-29 | 314.4812 |
| 1987-08-05 | 317.7976 |
| 1987-08-12 | 317.2206 |
| 1987-08-19 | 316.7905 |
| 1987-08-26 | 316.7193 |
| 1987-09-02 | 314.9434 |
| 1987-09-09 | 318.3472 |
| 1987-09-16 | 318.2800 |
| 1987-09-23 | 320.4153 |
| 1987-09-30 | 320.5685 |
| 1987-10-07 | 317.8418 |
| 1987-10-14 | 318.5001 |
| 1987-10-21 | 319.9783 |
| 1987-10-28 | 321.5362 |
| 1987-11-04 | 319.7873 |
| 1987-11-11 | 319.9973 |
| 1987-11-18 | 320.6469 |
| 1987-11-25 | 322.1009 |
| 1987-12-02 | 320.5439 |
| 1987-12-09 | 322.9650 |
| 1987-12-16 | 324.2318 |
| 1987-12-23 | 325.6725 |
| 1987-12-30 | 328.9561 |
| 1988-01-06 | 325.1577 |
| 1988-01-13 | 324.5201 |
| 1988-01-20 | 324.7534 |
| 1988-01-27 | 325.4855 |
| 1988-02-03 | 325.2353 |
| 1988-02-10 | 325.5410 |
| 1988-02-17 | 325.1641 |
| 1988-02-24 | 325.0748 |
| 1988-03-02 | 324.4387 |
| 1988-03-09 | 325.3093 |
| 1988-03-16 | 326.4534 |
| 1988-03-23 | 326.3852 |
| 1988-03-30 | 327.9379 |
| 1988-04-06 | 327.9581 |
| 1988-04-13 | 328.8464 |
| 1988-04-20 | 333.0591 |
| 1988-04-27 | 333.0788 |
| 1988-05-04 | 332.2340 |
| 1988-05-11 | 333.7773 |
| 1988-05-18 | 332.2312 |
| 1988-05-25 | 336.0002 |
| 1988-06-01 | 335.1164 |
| 1988-06-08 | 336.9279 |
| 1988-06-15 | 338.2760 |
| 1988-06-22 | 336.1467 |
| 1988-06-29 | 337.8559 |
| 1988-07-06 | 336.1595 |
| 1988-07-13 | 336.3385 |
| 1988-07-20 | 337.3281 |
| 1988-07-27 | 339.1439 |
| 1988-08-03 | 340.7126 |
| 1988-08-10 | 337.8776 |
| 1988-08-17 | 337.2647 |
| 1988-08-24 | 339.4986 |
| 1988-08-31 | 339.0161 |
| 1988-09-07 | 337.4040 |
| 1988-09-14 | 338.7862 |
| 1988-09-21 | 340.2560 |
| 1988-09-28 | 343.0577 |
| 1988-10-05 | 340.5889 |
| 1988-10-12 | 341.6855 |
| 1988-10-19 | 341.3438 |
| 1988-10-26 | 343.7366 |
| 1988-11-02 | 341.0708 |
| 1988-11-09 | 341.7332 |
| 1988-11-16 | 345.8569 |
| 1988-11-23 | 346.3498 |
| 1988-11-30 | 347.1678 |
| 1988-12-07 | 347.2417 |
| 1988-12-14 | 348.2508 |
| 1988-12-21 | 349.1964 |
| 1988-12-28 | 350.6616 |
| 1989-01-04 | 348.5523 |
| 1989-01-11 | 350.6010 |
| 1989-01-18 | 351.3202 |
| 1989-01-25 | 352.1022 |
| 1989-02-01 | 350.1241 |
| 1989-02-08 | 350.6975 |
| 1989-02-15 | 353.1796 |
| 1989-02-22 | 352.1062 |
| 1989-03-01 | 353.1624 |
| 1989-03-08 | 353.6798 |
| 1989-03-15 | 356.7815 |
| 1989-03-22 | 359.4576 |
| 1989-03-29 | 363.3162 |
| 1989-04-05 | 362.3611 |
| 1989-04-12 | 361.7393 |
| 1989-04-19 | 363.3880 |
| 1989-04-26 | 365.1038 |
| 1989-05-03 | 364.7754 |
| 1989-05-10 | 365.8809 |
| 1989-05-17 | 366.6799 |
| 1989-05-24 | 370.0601 |
| 1989-05-31 | 367.8096 |
| 1989-06-07 | 365.4181 |
| 1989-06-14 | 366.3620 |
| 1989-06-21 | 368.4042 |
| 1989-06-28 | 372.0921 |
| 1989-07-05 | 371.5625 |
| 1989-07-12 | 371.4659 |
| 1989-07-19 | 370.3039 |
| 1989-07-26 | 372.9585 |
| 1989-08-02 | 369.5836 |
| 1989-08-09 | 373.1209 |
| 1989-08-16 | 373.0494 |
| 1989-08-23 | 375.2537 |
| 1989-08-30 | 374.5966 |
| 1989-09-06 | 372.3451 |
| 1989-09-13 | 372.7663 |
| 1989-09-20 | 374.6782 |
| 1989-09-27 | 377.0043 |
| 1989-10-04 | 375.5494 |
| 1989-10-11 | 378.4808 |
| 1989-10-18 | 381.6134 |
| 1989-10-25 | 383.5424 |
| 1989-11-01 | 385.2472 |
| 1989-11-08 | 384.6072 |
| 1989-11-15 | 385.8791 |
| 1989-11-22 | 385.7307 |
| 1989-11-29 | 384.6530 |
| 1989-12-06 | 387.2438 |
| 1989-12-13 | 391.1581 |
| 1989-12-20 | 389.7327 |
| 1989-12-27 | 389.4945 |
| 1990-01-03 | 391.4239 |
| 1990-01-10 | 395.5186 |
| 1990-01-17 | 397.3437 |
| 1990-01-24 | 402.0766 |
| 1990-01-31 | 405.5132 |
| 1990-02-07 | 406.5086 |
| 1990-02-14 | 407.5536 |
| 1990-02-21 | 408.5532 |
| 1990-02-28 | 409.9168 |
| 1990-03-07 | 410.5793 |
| 1990-03-14 | 411.8599 |
| 1990-03-21 | 412.1725 |
| 1990-03-28 | 412.5349 |
| 1990-04-04 | 412.7075 |
| 1990-04-11 | 414.1284 |
| 1990-04-18 | 416.0391 |
| 1990-04-25 | 418.2628 |
| 1990-05-02 | 419.0423 |
| 1990-05-09 | 418.5119 |
| 1990-05-16 | 419.8409 |
| 1990-05-23 | 424.4191 |
| 1990-05-30 | 425.2569 |
| 1990-06-06 | 426.6985 |
| 1990-06-13 | 427.7201 |
| 1990-06-20 | 430.1376 |
| 1990-06-27 | 430.0433 |
| 1990-07-04 | 429.9047 |
| 1990-07-11 | 432.2689 |
| 1990-07-18 | 435.1358 |
| 1990-07-25 | 434.6261 |
| 1990-08-01 | 433.5912 |
| 1990-08-08 | 433.0311 |
| 1990-08-15 | 434.5697 |
| 1990-08-22 | 433.9804 |
| 1990-08-29 | 437.7702 |
| 1990-09-05 | 436.0633 |
| 1990-09-12 | 436.9253 |
| 1990-09-19 | 440.4133 |
| 1990-09-26 | 436.4001 |
| 1990-10-03 | 437.0398 |
| 1990-10-10 | 438.7310 |
| 1990-10-17 | 440.0535 |
| 1990-10-24 | 439.9699 |
| 1990-10-31 | 441.4723 |
| 1990-11-07 | 441.0794 |
| 1990-11-14 | 440.4438 |
| 1990-11-21 | 441.6287 |
| 1990-11-28 | 441.0506 |
| 1990-12-05 | 440.0365 |
| 1990-12-12 | 442.4034 |
| 1990-12-19 | 442.1431 |
| 1990-12-26 | 447.0685 |
| 1991-01-02 | 442.4332 |
| 1991-01-09 | 444.1759 |
| 1991-01-16 | 443.8655 |
| 1991-01-23 | 446.8357 |
| 1991-01-30 | 445.8873 |
| 1991-02-06 | 444.7837 |
| 1991-02-13 | 447.2521 |
| 1991-02-20 | 447.8110 |
| 1991-02-27 | 448.7438 |
| 1991-03-06 | 451.1416 |
| 1991-03-13 | 452.5683 |
| 1991-03-20 | 455.1391 |
| 1991-03-27 | 455.6733 |
| 1991-04-03 | 460.1221 |
| 1991-04-10 | 458.1442 |
| 1991-04-17 | 460.7033 |
| 1991-04-24 | 462.0917 |
| 1991-05-01 | 464.6119 |
| 1991-05-08 | 464.9586 |
| 1991-05-15 | 466.3114 |
| 1991-05-22 | 466.2064 |
| 1991-05-29 | 467.4749 |
| 1991-06-05 | 468.1910 |
| 1991-06-12 | 472.0911 |
| 1991-06-19 | 471.9845 |
| 1991-06-26 | 477.0207 |
| 1991-07-03 | 478.2650 |
| 1991-07-10 | 480.6429 |
| 1991-07-17 | 482.2064 |
| 1991-07-24 | 484.4128 |
| 1991-07-31 | 488.0811 |
| 1991-08-07 | 486.5110 |
| 1991-08-14 | 486.9916 |
| 1991-08-21 | 490.6250 |
| 1991-08-28 | 491.9358 |
| 1991-09-04 | 494.5617 |
| 1991-09-11 | 498.3324 |
| 1991-09-18 | 500.4965 |
| 1991-09-25 | 501.7522 |
| 1991-10-02 | 506.0150 |
| 1991-10-09 | 508.9153 |
| 1991-10-16 | 509.9288 |
| 1991-10-23 | 512.6388 |
| 1991-10-30 | 515.4137 |
| 1991-11-06 | 518.1266 |
| 1991-11-13 | 520.8165 |
| 1991-11-20 | 522.8808 |
| 1991-11-27 | 525.1783 |
| 1991-12-04 | 527.0324 |
| 1991-12-11 | 529.3481 |
| 1991-12-18 | 531.4479 |
| 1991-12-25 | 535.2909 |
| 1992-01-01 | 537.0154 |
| 1992-01-08 | 537.0488 |
| 1992-01-15 | 539.1019 |
| 1992-01-22 | 542.0243 |
| 1992-01-29 | 543.0117 |
| 1992-02-05 | 549.6306 |
| 1992-02-12 | 548.7581 |
| 1992-02-19 | 549.5633 |
| 1992-02-26 | 550.9906 |
| 1992-03-04 | 553.9890 |
| 1992-03-11 | 556.5622 |
| 1992-03-18 | 557.1626 |
| 1992-03-25 | 562.5861 |
| 1992-04-01 | 557.3603 |
| 1992-04-08 | 558.2688 |
| 1992-04-15 | 563.0428 |
| 1992-04-22 | 563.9255 |
| 1992-04-29 | 562.6661 |
| 1992-05-06 | 567.7928 |
| 1992-05-13 | 571.1440 |
| 1992-05-20 | 567.7547 |
| 1992-05-27 | 570.2310 |
| 1992-06-03 | 571.2171 |
| 1992-06-10 | 575.3145 |
| 1992-06-17 | 574.9851 |
| 1992-06-24 | 578.1601 |
| 1992-07-01 | 580.0691 |
| 1992-07-08 | 583.0050 |
| 1992-07-15 | 585.5278 |
| 1992-07-22 | 588.8759 |
| 1992-07-29 | 585.5738 |
| 1992-08-05 | 594.0988 |
| 1992-08-12 | 595.8832 |
| 1992-08-19 | 596.2595 |
| 1992-08-26 | 598.1047 |
| 1992-09-02 | 599.4520 |
| 1992-09-09 | 598.8720 |
| 1992-09-16 | 598.4671 |
| 1992-09-23 | 601.9151 |
| 1992-09-30 | 607.5524 |
| 1992-10-07 | 605.9917 |
| 1992-10-14 | 607.2041 |
| 1992-10-21 | 607.0586 |
| 1992-10-28 | 607.5875 |
| 1992-11-04 | 609.6201 |
| 1992-11-11 | 612.8182 |
| 1992-11-18 | 613.7003 |
| 1992-11-25 | 616.3527 |
| 1992-12-02 | 618.9317 |
| 1992-12-09 | 619.7725 |
| 1992-12-16 | 619.1947 |
| 1992-12-23 | 623.6697 |
| 1992-12-30 | 627.7796 |
| 1993-01-06 | 622.4633 |
| 1993-01-13 | 622.3792 |
| 1993-01-20 | 620.5328 |
| 1993-01-27 | 621.7219 |
| 1993-02-03 | 632.1239 |
| 1993-02-10 | 630.2672 |
| 1993-02-17 | 630.7306 |
| 1993-02-24 | 631.9112 |
| 1993-03-03 | 634.0111 |
| 1993-03-10 | 636.0343 |
| 1993-03-17 | 639.8401 |
| 1993-03-24 | 642.5061 |
| 1993-03-31 | 644.4733 |
| 1993-04-07 | 644.2902 |
| 1993-04-14 | 646.2998 |
| 1993-04-21 | 648.5633 |
| 1993-04-28 | 650.5272 |
| 1993-05-05 | 649.8397 |
| 1993-05-12 | 648.7669 |
| 1993-05-19 | 647.9005 |
| 1993-05-26 | 647.7637 |
| 1993-06-02 | 655.4319 |
| 1993-06-09 | 656.2788 |
| 1993-06-16 | 656.0754 |
| 1993-06-23 | 661.1584 |
| 1993-06-30 | 658.6210 |
| 1993-07-07 | 664.9819 |
| 1993-07-14 | 665.2584 |
| 1993-07-21 | 663.9710 |
| 1993-07-28 | 661.7831 |
| 1993-08-04 | 667.0458 |
| 1993-08-11 | 666.9734 |
| 1993-08-18 | 666.7554 |
| 1993-08-25 | 662.6130 |
| 1993-09-01 | 662.1903 |
| 1993-09-08 | 665.5439 |
| 1993-09-15 | 668.7862 |
| 1993-09-22 | 671.0271 |
| 1993-09-29 | 667.6420 |
| 1993-10-06 | 666.1814 |
| 1993-10-13 | 666.4578 |
| 1993-10-20 | 664.2046 |
| 1993-10-27 | 661.8664 |
| 1993-11-03 | 664.3536 |
| 1993-11-10 | 671.4922 |
| 1993-11-17 | 663.4887 |
| 1993-11-24 | 667.0058 |
| 1993-12-01 | 668.7406 |
| 1993-12-08 | 668.8350 |
| 1993-12-15 | 671.7032 |
| 1993-12-22 | 675.3884 |
| 1993-12-29 | 675.9304 |
| 1994-01-05 | 682.7250 |
| 1994-01-12 | 682.4655 |
| 1994-01-19 | 680.0895 |
| 1994-01-26 | 675.0287 |
| 1994-02-02 | 673.3650 |
| 1994-02-09 | 673.9797 |
| 1994-02-16 | 674.3414 |
| 1994-02-23 | 673.7803 |
| 1994-03-02 | 681.9218 |
| 1994-03-09 | 685.1752 |
| 1994-03-16 | 686.0805 |
| 1994-03-23 | 688.2710 |
| 1994-03-30 | 692.7675 |
| 1994-04-06 | 695.3218 |
| 1994-04-13 | 693.2227 |
| 1994-04-20 | 691.8804 |
| 1994-04-27 | 690.2426 |
| 1994-05-04 | 689.6291 |
| 1994-05-11 | 689.9447 |
| 1994-05-18 | 687.3186 |
| 1994-05-25 | 688.4137 |
| 1994-06-01 | 686.3519 |
| 1994-06-08 | 683.9556 |
| 1994-06-15 | 689.4258 |
| 1994-06-22 | 688.7207 |
| 1994-06-29 | 691.5835 |
| 1994-07-06 | 696.1833 |
| 1994-07-13 | 694.9043 |
| 1994-07-20 | 690.5921 |
| 1994-07-27 | 692.4784 |
| 1994-08-03 | 687.9609 |
| 1994-08-10 | 687.2894 |
| 1994-08-17 | 686.3640 |
| 1994-08-24 | 685.7423 |
| 1994-08-31 | 686.5113 |
| 1994-09-07 | 681.0802 |
| 1994-09-14 | 687.0108 |
| 1994-09-21 | 682.9696 |
| 1994-09-28 | 678.7344 |
| 1994-10-05 | 673.5388 |
| 1994-10-12 | 673.5692 |
| 1994-10-19 | 672.7000 |
| 1994-10-26 | 673.2235 |
| 1994-11-02 | 672.5454 |
| 1994-11-09 | 668.0416 |
| 1994-11-16 | 667.3971 |
| 1994-11-23 | 664.5609 |
| 1994-11-30 | 665.4684 |
| 1994-12-07 | 664.9029 |
| 1994-12-14 | 668.8888 |
| 1994-12-21 | 667.4983 |
| 1994-12-28 | 667.5575 |
| 1995-01-04 | 667.0254 |
| 1995-01-11 | 670.0455 |
| 1995-01-18 | 667.9357 |
| 1995-01-25 | 665.5419 |
| 1995-02-01 | 661.8268 |
| 1995-02-08 | 656.9221 |
| 1995-02-15 | 654.8372 |
| 1995-02-22 | 654.2057 |
| 1995-03-01 | 648.8921 |
| 1995-03-08 | 649.4321 |
| 1995-03-15 | 651.7656 |
| 1995-03-22 | 647.0180 |
| 1995-03-29 | 644.8214 |
| 1995-04-05 | 644.8489 |
| 1995-04-12 | 644.6832 |
| 1995-04-19 | 645.3050 |
| 1995-04-26 | 645.7288 |
| 1995-05-03 | 644.3396 |
| 1995-05-10 | 642.8000 |
| 1995-05-17 | 642.1533 |
| 1995-05-24 | 648.7669 |
| 1995-05-31 | 646.3143 |
| 1995-06-07 | 644.8200 |
| 1995-06-14 | 647.0024 |
| 1995-06-21 | 646.8410 |
| 1995-06-28 | 647.6886 |
| 1995-07-05 | 643.6604 |
| 1995-07-12 | 644.1554 |
| 1995-07-19 | 645.3508 |
| 1995-07-26 | 645.6023 |
| 1995-08-02 | 644.1937 |
| 1995-08-09 | 646.5778 |
| 1995-08-16 | 645.9770 |
| 1995-08-23 | 650.4083 |
| 1995-08-30 | 648.0901 |
| 1995-09-06 | 646.2639 |
| 1995-09-13 | 648.2040 |
| 1995-09-20 | 649.2430 |
| 1995-09-27 | 650.9962 |
| 1995-10-04 | 650.1948 |
| 1995-10-11 | 649.0623 |
| 1995-10-18 | 645.1602 |
| 1995-10-25 | 647.9454 |
| 1995-11-01 | 644.7901 |
| 1995-11-08 | 645.4959 |
| 1995-11-15 | 646.0526 |
| 1995-11-22 | 645.6110 |
| 1995-11-29 | 643.8085 |
| 1995-12-06 | 639.6242 |
| 1995-12-13 | 642.9663 |
| 1995-12-20 | 643.7465 |
| 1995-12-27 | 643.4327 |
| 1996-01-03 | 639.5604 |
| 1996-01-10 | 639.5931 |
| 1996-01-17 | 637.6886 |
| 1996-01-24 | 638.6323 |
| 1996-01-31 | 636.5442 |
| 1996-02-07 | 636.5423 |
| 1996-02-14 | 637.0533 |
| 1996-02-21 | 637.7035 |
| 1996-02-28 | 639.1806 |
| 1996-03-06 | 631.0553 |
| 1996-03-13 | 635.1873 |
| 1996-03-20 | 635.7754 |
| 1996-03-27 | 638.2949 |
| 1996-04-03 | 628.8901 |
| 1996-04-10 | 632.5688 |
| 1996-04-17 | 634.2734 |
| 1996-04-24 | 636.3211 |
| 1996-05-01 | 633.6001 |
| 1996-05-08 | 637.3458 |
| 1996-05-15 | 634.8198 |
| 1996-05-22 | 633.1279 |
| 1996-05-29 | 630.9392 |
| 1996-06-05 | 627.7074 |
| 1996-06-12 | 629.3982 |
| 1996-06-19 | 630.1676 |
| 1996-06-26 | 634.2328 |
| 1996-07-03 | 631.9409 |
| 1996-07-10 | 633.3057 |
| 1996-07-17 | 627.4125 |
| 1996-07-24 | 629.7264 |
| 1996-07-31 | 624.8147 |
| 1996-08-07 | 628.4625 |
| 1996-08-14 | 628.3725 |
| 1996-08-21 | 621.8824 |
| 1996-08-28 | 623.0439 |
| 1996-09-04 | 623.7167 |
| 1996-09-11 | 624.5259 |
| 1996-09-18 | 622.3687 |
| 1996-09-25 | 625.0743 |
| 1996-10-02 | 624.4036 |
| 1996-10-09 | 621.7398 |
| 1996-10-16 | 624.2792 |
| 1996-10-23 | 615.8336 |
| 1996-10-30 | 618.8249 |
| 1996-11-06 | 618.9996 |
| 1996-11-13 | 616.4177 |
| 1996-11-20 | 615.5768 |
| 1996-11-27 | 615.9406 |
| 1996-12-04 | 614.9971 |
| 1996-12-11 | 616.6619 |
| 1996-12-18 | 615.9530 |
| 1996-12-25 | 616.3508 |
| 1997-01-01 | 616.2757 |
| 1997-01-08 | 621.3510 |
| 1997-01-15 | 614.9868 |
| 1997-01-22 | 621.1495 |
| 1997-01-29 | 621.5868 |
| 1997-02-05 | 615.1119 |
| 1997-02-12 | 612.9496 |
| 1997-02-19 | 608.5434 |
| 1997-02-26 | 608.8615 |
| 1997-03-05 | 612.9261 |
| 1997-03-12 | 617.8045 |
| 1997-03-19 | 620.7903 |
| 1997-03-26 | 625.2387 |
| 1997-04-02 | 627.8202 |
| 1997-04-09 | 628.1104 |
| 1997-04-16 | 632.6955 |
| 1997-04-23 | 635.7173 |
| 1997-04-30 | 634.4732 |
| 1997-05-07 | 632.4571 |
| 1997-05-14 | 630.9971 |
| 1997-05-21 | 629.5158 |
| 1997-05-28 | 629.7620 |
| 1997-06-04 | 627.4184 |
| 1997-06-11 | 630.3281 |
| 1997-06-18 | 633.9383 |
| 1997-06-25 | 635.1256 |
| 1997-07-02 | 638.6276 |
| 1997-07-09 | 637.7767 |
| 1997-07-16 | 638.0045 |
| 1997-07-23 | 639.0995 |
| 1997-07-30 | 635.4224 |
| 1997-08-06 | 631.2014 |
| 1997-08-13 | 631.5226 |
| 1997-08-20 | 631.1249 |
| 1997-08-27 | 631.8127 |
| 1997-09-03 | 631.2311 |
| 1997-09-10 | 635.9859 |
| 1997-09-17 | 637.5469 |
| 1997-09-24 | 645.3280 |
| 1997-10-01 | 643.0885 |
| 1997-10-08 | 645.4901 |
| 1997-10-15 | 640.6107 |
| 1997-10-22 | 649.2980 |
| 1997-10-29 | 652.1661 |
| 1997-11-05 | 653.0631 |
| 1997-11-12 | 659.4548 |
| 1997-11-19 | 658.9300 |
| 1997-11-26 | 660.8836 |
| 1997-12-03 | 660.9301 |
| 1997-12-10 | 662.5915 |
| 1997-12-17 | 664.7894 |
| 1997-12-24 | 668.2311 |
| 1997-12-31 | 671.2980 |
| 1998-01-07 | 677.2841 |
| 1998-01-14 | 680.0178 |
| 1998-01-21 | 682.7520 |
| 1998-01-28 | 676.0550 |
| 1998-02-04 | 678.9120 |
| 1998-02-11 | 674.8869 |
| 1998-02-18 | 676.1774 |
| 1998-02-25 | 678.0137 |
| 1998-03-04 | 684.8171 |
| 1998-03-11 | 687.1807 |
| 1998-03-18 | 693.5155 |
| 1998-03-25 | 685.3759 |
| 1998-04-01 | 685.4229 |
| 1998-04-08 | 680.6807 |
| 1998-04-15 | 679.5404 |
| 1998-04-22 | 675.3517 |
| 1998-04-29 | 680.2653 |
| 1998-05-06 | 685.0860 |
| 1998-05-13 | 684.5696 |
| 1998-05-20 | 684.2995 |
| 1998-05-27 | 681.8893 |
| 1998-06-03 | 680.5989 |
| 1998-06-10 | 674.2142 |
| 1998-06-17 | 667.5467 |
| 1998-06-24 | 668.9223 |
| 1998-07-01 | 671.3658 |
| 1998-07-08 | 671.0528 |
| 1998-07-15 | 675.1199 |
| 1998-07-22 | 672.6120 |
| 1998-07-29 | 669.8559 |
| 1998-08-05 | 669.7772 |
| 1998-08-12 | 669.5733 |
| 1998-08-19 | 676.9804 |
| 1998-08-26 | 677.3475 |
| 1998-09-02 | 681.2479 |
| 1998-09-09 | 679.4597 |
| 1998-09-16 | 677.0339 |
| 1998-09-23 | 684.7883 |
| 1998-09-30 | 688.8069 |
| 1998-10-07 | 680.6321 |
| 1998-10-14 | 692.1920 |
| 1998-10-21 | 698.8886 |
| 1998-10-28 | 701.3071 |
| 1998-11-04 | 700.1643 |
| 1998-11-11 | 704.2105 |
| 1998-11-18 | 707.1233 |
| 1998-11-25 | 712.4958 |
| 1998-12-02 | 706.8840 |
| 1998-12-09 | 707.0134 |
| 1998-12-16 | 702.1838 |
| 1998-12-23 | 710.0568 |
| 1998-12-30 | 713.5868 |
| 1999-01-06 | 710.8952 |
| 1999-01-13 | 713.9666 |
| 1999-01-20 | 712.1604 |
| 1999-01-27 | 710.6537 |
| 1999-02-03 | 706.1603 |
| 1999-02-10 | 707.1496 |
| 1999-02-17 | 706.9639 |
| 1999-02-24 | 707.8512 |
| 1999-03-03 | 715.1703 |
| 1999-03-10 | 713.3860 |
| 1999-03-17 | 712.9951 |
| 1999-03-24 | 722.0164 |
| 1999-03-31 | 724.7370 |
| 1999-04-07 | 719.8659 |
| 1999-04-14 | 722.7510 |
| 1999-04-21 | 718.3782 |
| 1999-04-28 | 717.2248 |
| 1999-05-05 | 718.0998 |
| 1999-05-12 | 719.3208 |
| 1999-05-19 | 718.4830 |
| 1999-05-26 | 721.1888 |
| 1999-06-02 | 718.3706 |
| 1999-06-09 | 719.9704 |
| 1999-06-16 | 724.2373 |
| 1999-06-23 | 728.7995 |
| 1999-06-30 | 732.4924 |
| 1999-07-07 | 725.7423 |
| 1999-07-14 | 730.0367 |
| 1999-07-21 | 728.9915 |
| 1999-07-28 | 725.7488 |
| 1999-08-04 | 724.7098 |
| 1999-08-11 | 729.4313 |
| 1999-08-18 | 730.4867 |
| 1999-08-25 | 734.1070 |
| 1999-09-01 | 730.8567 |
| 1999-09-08 | 727.9924 |
| 1999-09-15 | 732.3088 |
| 1999-09-22 | 732.8917 |
| 1999-09-29 | 729.5614 |
| 1999-10-06 | 732.0808 |
| 1999-10-13 | 735.1781 |
| 1999-10-20 | 730.8502 |
| 1999-10-27 | 727.2033 |
| 1999-11-03 | 719.6633 |
| 1999-11-10 | 723.1237 |
| 1999-11-17 | 722.6558 |
| 1999-11-24 | 720.4454 |
| 1999-12-01 | 720.4636 |
| 1999-12-08 | 720.3533 |
| 1999-12-15 | 727.7174 |
| 1999-12-22 | 727.2698 |
| 1999-12-29 | 730.7642 |
| 2000-01-05 | 725.6825 |
| 2000-01-12 | 732.7223 |
| 2000-01-19 | 732.1057 |
| 2000-01-26 | 737.9731 |
| 2000-02-02 | 737.6854 |
| 2000-02-09 | 731.9404 |
| 2000-02-16 | 732.4935 |
| 2000-02-23 | 737.7785 |
| 2000-03-01 | 738.0396 |
| 2000-03-08 | 739.7565 |
| 2000-03-15 | 744.1604 |
| 2000-03-22 | 740.4309 |
| 2000-03-29 | 739.7877 |
| 2000-04-05 | 741.6343 |
| 2000-04-12 | 742.2343 |
| 2000-04-19 | 741.5046 |
| 2000-04-26 | 735.6095 |
| 2000-05-03 | 737.6348 |
| 2000-05-10 | 741.4572 |
| 2000-05-17 | 739.9673 |
| 2000-05-24 | 741.9993 |
| 2000-05-31 | 737.1921 |
| 2000-06-07 | 737.3308 |
| 2000-06-14 | 739.4820 |
| 2000-06-21 | 745.7786 |
| 2000-06-28 | 743.1436 |
| 2000-07-05 | 745.3609 |
| 2000-07-12 | 745.4735 |
| 2000-07-19 | 745.3704 |
| 2000-07-26 | 734.8010 |
| 2000-08-02 | 733.1690 |
| 2000-08-09 | 733.4619 |
| 2000-08-16 | 737.1191 |
| 2000-08-23 | 731.9913 |
| 2000-08-30 | 727.3121 |
| 2000-09-06 | 725.8442 |
| 2000-09-13 | 731.6833 |
| 2000-09-20 | 730.4348 |
| 2000-09-27 | 728.9339 |
| 2000-10-04 | 728.6962 |
| 2000-10-11 | 731.4217 |
| 2000-10-18 | 725.4709 |
| 2000-10-25 | 721.4992 |
| 2000-11-01 | 717.6879 |
| 2000-11-08 | 716.4289 |
| 2000-11-15 | 718.9516 |
| 2000-11-22 | 714.9687 |
| 2000-11-29 | 713.5647 |
| 2000-12-06 | 714.1512 |
| 2000-12-13 | 718.8579 |
| 2000-12-20 | 722.9560 |
| 2000-12-27 | 718.6741 |
| 2001-01-03 | 724.8079 |
| 2001-01-10 | 726.2902 |
| 2001-01-17 | 722.9550 |
| 2001-01-24 | 719.6245 |
| 2001-01-31 | 725.7076 |
| 2001-02-07 | 714.9512 |
| 2001-02-14 | 715.8175 |
| 2001-02-21 | 707.3320 |
| 2001-02-28 | 706.0468 |
| 2001-03-07 | 704.3685 |
| 2001-03-14 | 698.5292 |
| 2001-03-21 | 697.8745 |
| 2001-03-28 | 697.7452 |
| 2001-04-04 | 699.6596 |
| 2001-04-11 | 700.9860 |
| 2001-04-18 | 692.8883 |
| 2001-04-25 | 693.4736 |
| 2001-05-02 | 698.0442 |
| 2001-05-09 | 698.7616 |
| 2001-05-16 | 701.3232 |
| 2001-05-23 | 704.4223 |
| 2001-05-30 | 708.7912 |
| 2001-06-06 | 711.6843 |
| 2001-06-13 | 710.2214 |
| 2001-06-20 | 703.2490 |
| 2001-06-27 | 699.7135 |
| 2001-07-04 | 701.0730 |
| 2001-07-11 | 710.4718 |
| 2001-07-18 | 710.3456 |
| 2001-07-25 | 714.6270 |
| 2001-08-01 | 728.9974 |
| 2001-08-08 | 733.3490 |
| 2001-08-15 | 725.1782 |
| 2001-08-22 | 724.5192 |
| 2001-08-29 | 729.5352 |
| 2001-09-05 | 728.3767 |
| 2001-09-12 | 737.5934 |
| 2001-09-19 | 741.7564 |
| 2001-09-26 | 739.6332 |
| 2001-10-03 | 744.5801 |
| 2001-10-10 | 749.6272 |
| 2001-10-17 | 742.9319 |
| 2001-10-24 | 738.4127 |
| 2001-10-31 | 761.9563 |
| 2001-11-07 | 758.0684 |
| 2001-11-14 | 748.8341 |
| 2001-11-21 | 754.2813 |
| 2001-11-28 | 760.9586 |
| 2001-12-05 | 783.4172 |
| 2001-12-12 | 779.5781 |
| 2001-12-19 | 781.0793 |
| 2001-12-26 | 781.6819 |
| 2002-01-02 | 784.5707 |
| 2002-01-09 | 779.3343 |
| 2002-01-16 | 772.0898 |
| 2002-01-23 | 771.5301 |
| 2002-01-30 | 765.5548 |
| 2002-02-06 | 767.3144 |
| 2002-02-13 | 763.0572 |
| 2002-02-20 | 762.3945 |
| 2002-02-27 | 764.5418 |
| 2002-03-06 | 772.5872 |
| 2002-03-13 | 775.0477 |
| 2002-03-20 | 788.7573 |
| 2002-03-27 | 788.6931 |
| 2002-04-03 | 787.8964 |
| 2002-04-10 | 793.0043 |
| 2002-04-17 | 795.4212 |
| 2002-04-24 | 789.7225 |
| 2002-05-01 | 790.5874 |
| 2002-05-08 | 789.5225 |
| 2002-05-15 | 798.2557 |
| 2002-05-22 | 805.2346 |
| 2002-05-29 | 804.1693 |
| 2002-06-05 | 816.9383 |
| 2002-06-12 | 817.5096 |
| 2002-06-19 | 817.2825 |
| 2002-06-26 | 814.3900 |
| 2002-07-03 | 819.8492 |
| 2002-07-10 | 826.4873 |
| 2002-07-17 | 824.3091 |
| 2002-07-24 | 842.4064 |
| 2002-07-31 | 847.3461 |
| 2002-08-07 | 849.4993 |
| 2002-08-14 | 853.0042 |
| 2002-08-21 | 856.6575 |
| 2002-08-28 | 866.7830 |
| 2002-09-04 | 876.4755 |
| 2002-09-11 | 867.5713 |
| 2002-09-18 | 870.0535 |
| 2002-09-25 | 874.0965 |
| 2002-10-02 | 887.4568 |
| 2002-10-09 | 889.9696 |
| 2002-10-16 | 876.4270 |
| 2002-10-23 | 902.9412 |
| 2002-10-30 | 900.7777 |
| 2002-11-06 | 908.6844 |
| 2002-11-13 | 907.2651 |
| 2002-11-20 | 908.2720 |
| 2002-11-27 | 920.7655 |
| 2002-12-04 | 925.7738 |
| 2002-12-11 | 938.6189 |
| 2002-12-18 | 923.1554 |
| 2002-12-25 | 934.5760 |
| 2003-01-01 | 939.7839 |
| 2003-01-08 | 944.6269 |
| 2003-01-15 | 938.2146 |
| 2003-01-22 | 925.8829 |
| 2003-01-29 | 914.8649 |
| 2003-02-05 | 935.3481 |
| 2003-02-12 | 937.4033 |
| 2003-02-19 | 945.8713 |
| 2003-02-26 | 951.1772 |
| 2003-03-05 | 962.0887 |
| 2003-03-12 | 954.8772 |
| 2003-03-19 | 944.0640 |
| 2003-03-26 | 946.1389 |
| 2003-04-02 | 953.2260 |
| 2003-04-09 | 950.9394 |
| 2003-04-16 | 945.9415 |
| 2003-04-23 | 985.1681 |
| 2003-04-30 | 1003.8946 |
| 2003-05-07 | 987.6483 |
| 2003-05-14 | 990.2992 |
| 2003-05-21 | 992.0863 |
| 2003-05-28 | 1003.2091 |
| 2003-06-04 | 1014.1620 |
| 2003-06-11 | 1013.4682 |
| 2003-06-18 | 1021.3481 |
| 2003-06-25 | 1020.4571 |
| 2003-07-02 | 1020.9953 |
| 2003-07-09 | 1008.5207 |
| 2003-07-16 | 968.0074 |
| 2003-07-23 | 992.0561 |
| 2003-07-30 | 994.1378 |
| 2003-08-06 | 989.5585 |
| 2003-08-13 | 959.9714 |
| 2003-08-20 | 962.6332 |
| 2003-08-27 | 964.7552 |
| 2003-09-03 | 970.1736 |
| 2003-09-10 | 970.5531 |
| 2003-09-17 | 958.6344 |
| 2003-09-24 | 957.7005 |
| 2003-10-01 | 964.3898 |
| 2003-10-08 | 968.3234 |
| 2003-10-15 | 983.2222 |
| 2003-10-22 | 1000.6125 |
| 2003-10-29 | 1003.4792 |
| 2003-11-05 | 997.6306 |
| 2003-11-12 | 1003.8891 |
| 2003-11-19 | 1006.6764 |
| 2003-11-26 | 1007.1953 |
| 2003-12-03 | 1010.6435 |
| 2003-12-10 | 1016.3927 |
| 2003-12-17 | 1027.4584 |
| 2003-12-24 | 1023.0345 |
| 2003-12-31 | 1017.3382 |
| 2004-01-07 | 1010.4380 |
| 2004-01-14 | 1004.3548 |
| 2004-01-21 | 1015.6143 |
| 2004-01-28 | 1014.9550 |
| 2004-02-04 | 1011.4271 |
| 2004-02-11 | 1016.1524 |
| 2004-02-18 | 1093.1235 |
| 2004-02-25 | 1081.6682 |
| 2004-03-03 | 1079.6517 |
| 2004-03-10 | 1090.4151 |
| 2004-03-17 | 1091.8716 |
| 2004-03-24 | 1106.1875 |
| 2004-03-31 | 1115.7240 |
| 2004-04-07 | 1094.6685 |
| 2004-04-14 | 1092.8287 |
| 2004-04-21 | 1101.9164 |
| 2004-04-28 | 1100.5479 |
| 2004-05-05 | 1104.7230 |
| 2004-05-12 | 1093.9389 |
| 2004-05-19 | 1081.8669 |
| 2004-05-26 | 1088.0372 |
| 2004-06-02 | 1078.3069 |
| 2004-06-09 | 1080.9448 |
| 2004-06-16 | 1085.6703 |
| 2004-06-23 | 1096.2313 |
| 2004-06-30 | 1100.9389 |
| 2004-07-07 | 1093.5087 |
| 2004-07-14 | 1101.0661 |
| 2004-07-21 | 1090.1632 |
| 2004-07-28 | 1076.0888 |
| 2004-08-04 | 1077.3160 |
| 2004-08-11 | 1092.0727 |
| 2004-08-18 | 1098.1462 |
| 2004-08-25 | 1092.5967 |
| 2004-09-01 | 1089.2578 |
| 2004-09-08 | 1088.5839 |
| 2004-09-15 | 1101.5036 |
| 2004-09-22 | 1093.7327 |
| 2004-09-29 | 1085.9744 |
| 2004-10-06 | 1073.8270 |
| 2004-10-13 | 1083.0200 |
| 2004-10-20 | 1072.2876 |
| 2004-10-27 | 1063.3862 |
| 2004-11-03 | 1058.5673 |
| 2004-11-10 | 1056.4997 |
| 2004-11-17 | 1058.3007 |
| 2004-11-24 | 1074.6698 |
| 2004-12-01 | 1077.3832 |
| 2004-12-08 | 1077.1282 |
| 2004-12-15 | 1081.7482 |
| 2004-12-22 | 1104.6854 |
| 2004-12-29 | 1097.0759 |
| 2005-01-05 | 1098.1428 |
| 2005-01-12 | 1094.1189 |
| 2005-01-19 | 1109.0996 |
| 2005-01-26 | 1110.0777 |
| 2005-02-02 | 1109.4297 |
| 2005-02-09 | 1114.7662 |
| 2005-02-16 | 1111.1640 |
| 2005-02-23 | 1124.3475 |
| 2005-03-02 | 1115.7667 |
| 2005-03-09 | 1112.2529 |
| 2005-03-16 | 1121.5043 |
| 2005-03-23 | 1125.9702 |
| 2005-03-30 | 1112.5552 |
| 2005-04-06 | 1109.2554 |
| 2005-04-13 | 1102.0247 |
| 2005-04-20 | 1114.4971 |
| 2005-04-27 | 1106.4617 |
| 2005-05-04 | 1110.2890 |
| 2005-05-11 | 1120.1552 |
| 2005-05-18 | 1113.5263 |
| 2005-05-25 | 1114.6599 |
| 2005-06-01 | 1111.7779 |
| 2005-06-08 | 1114.9014 |
| 2005-06-15 | 1038.2551 |
| 2005-06-22 | 1091.5921 |
| 2005-06-29 | 1092.1835 |
| 2005-07-06 | 1084.8424 |
| 2005-07-13 | 1097.4502 |
| 2005-07-20 | 1094.6194 |
| 2005-07-27 | 1089.5987 |
| 2005-08-03 | 1088.9532 |
| 2005-08-10 | 1088.6807 |
| 2005-08-17 | 1093.7671 |
| 2005-08-24 | 1091.1479 |
| 2005-08-31 | 1080.7212 |
| 2005-09-07 | 1074.3053 |
| 2005-09-14 | 1074.4521 |
| 2005-09-21 | 1087.8192 |
| 2005-09-28 | 1095.1063 |
| 2005-10-05 | 1095.7141 |
| 2005-10-12 | 1096.5590 |
| 2005-10-19 | 1092.8905 |
| 2005-10-26 | 1079.5056 |
| 2005-11-02 | 1062.4495 |
| 2005-11-09 | 1059.4994 |
| 2005-11-16 | 1070.8171 |
| 2005-11-23 | 1067.7936 |
| 2005-11-30 | 1067.4927 |
| 2005-12-07 | 1075.8332 |
| 2005-12-14 | 1079.4390 |
| 2005-12-21 | 1078.7048 |
| 2005-12-28 | 1076.8937 |
| 2006-01-04 | 1068.7346 |
| 2006-01-11 | 1072.3212 |
| 2006-01-18 | 1085.0689 |
| 2006-01-25 | 1086.1233 |
| 2006-02-01 | 1087.6724 |
| 2006-02-08 | 1085.0929 |
| 2006-02-15 | 1097.1095 |
| 2006-02-22 | 1101.1003 |
| 2006-03-01 | 1100.3702 |
| 2006-03-08 | 1089.5150 |
| 2006-03-15 | 1093.2411 |
| 2006-03-22 | 1094.5696 |
| 2006-03-29 | 1086.2460 |
| 2006-04-05 | 1092.6735 |
| 2006-04-12 | 1130.8856 |
| 2006-04-19 | 1132.1035 |
| 2006-04-26 | 1117.2266 |
| 2006-05-03 | 1119.8740 |
| 2006-05-10 | 1111.6339 |
| 2006-05-17 | 1116.9650 |
| 2006-05-24 | 1122.5375 |
| 2006-05-31 | 1123.2418 |
| 2006-06-07 | 1116.8754 |
| 2006-06-14 | 1126.7912 |
| 2006-06-21 | 1121.0590 |
| 2006-06-28 | 1116.0156 |
| 2006-07-05 | 1112.7922 |
| 2006-07-12 | 1121.9069 |
| 2006-07-19 | 1131.8297 |
| 2006-07-26 | 1127.9503 |
| 2006-08-02 | 1125.5868 |
| 2006-08-09 | 1125.3750 |
| 2006-08-16 | 1128.0171 |
| 2006-08-23 | 1133.9138 |
| 2006-08-30 | 1139.3360 |
| 2006-09-06 | 1138.2881 |
| 2006-09-13 | 1127.6136 |
| 2006-09-20 | 1129.9495 |
| 2006-09-27 | 1101.8090 |
| 2006-10-04 | 1147.7010 |
| 2006-10-11 | 1151.8664 |
| 2006-10-18 | 1145.8096 |
| 2006-10-25 | 1137.2301 |
| 2006-11-01 | 1156.7215 |
| 2006-11-08 | 1147.1543 |
| 2006-11-15 | 1138.6893 |
| 2006-11-22 | 1138.5023 |
| 2006-11-29 | 1129.5911 |
| 2006-12-06 | 1126.6519 |
| 2006-12-13 | 1136.4930 |
| 2006-12-20 | 1134.3521 |
| 2006-12-27 | 1129.0048 |
| 2007-01-03 | 1127.1333 |
| 2007-01-10 | 1132.4545 |
| 2007-01-17 | 1126.9788 |
| 2007-01-24 | 1123.6811 |
| 2007-01-31 | 1134.7698 |
| 2007-02-07 | 1131.6831 |
| 2007-02-14 | 1121.5386 |
| 2007-02-21 | 1117.7467 |
| 2007-02-28 | 1136.5180 |
| 2007-03-07 | 1136.5789 |
| 2007-03-14 | 1132.1821 |
| 2007-03-21 | 1118.2318 |
| 2007-03-28 | 1123.6717 |
| 2007-04-04 | 1122.6904 |
| 2007-04-11 | 1120.9612 |
| 2007-04-18 | 1117.4277 |
| 2007-04-25 | 1107.6737 |
| 2007-05-02 | 1101.4841 |
| 2007-05-09 | 1102.6880 |
| 2007-05-16 | 1100.2219 |
| 2007-05-23 | 1106.7836 |
| 2007-05-30 | 1108.8787 |
| 2007-06-06 | 1093.4732 |
| 2007-06-13 | 1096.3767 |
| 2007-06-20 | 1095.2795 |
| 2007-06-27 | 1099.4613 |
| 2007-07-04 | 1099.7509 |
| 2007-07-11 | 1098.6304 |
| 2007-07-18 | 1102.8974 |
| 2007-07-25 | 1104.8272 |
| 2007-08-01 | 1096.7362 |
| 2007-08-08 | 1094.3402 |
| 2007-08-15 | 1095.1328 |
| 2007-08-22 | 1095.3939 |
| 2007-08-29 | 1095.3166 |
| 2007-09-05 | 1097.5102 |
| 2007-09-12 | 1106.6871 |
| 2007-09-19 | 1083.5753 |
| 2007-09-26 | 1079.0275 |
| 2007-10-03 | 1077.9786 |
| 2007-10-10 | 1075.0370 |
| 2007-10-17 | 1042.1446 |
| 2007-10-24 | 1040.6204 |
| 2007-10-31 | 1042.3970 |
| 2007-11-07 | 1034.3664 |
| 2007-11-14 | 1046.3370 |
| 2007-11-21 | 1044.2573 |
| 2007-11-28 | 1046.5031 |
| 2007-12-05 | 1045.2729 |
| 2007-12-12 | 1049.4700 |
| 2007-12-19 | 1043.6378 |
| 2007-12-26 | 1038.5010 |
| 2008-01-02 | 1039.4349 |
| 2008-01-09 | 1039.5369 |
| 2008-01-16 | 1021.5594 |
| 2008-01-23 | 1022.3285 |
| 2008-01-30 | 1019.3313 |
| 2008-02-06 | 1024.1427 |
| 2008-02-13 | 1029.5328 |
| 2008-02-20 | 1022.9357 |
| 2008-02-27 | 1022.4380 |
| 2008-03-05 | 1024.5885 |
| 2008-03-12 | 1032.5722 |
| 2008-03-19 | 1036.1600 |
| 2008-03-26 | 1040.3120 |
| 2008-04-02 | 1038.3306 |
| 2008-04-09 | 1037.4002 |
| 2008-04-16 | 1021.1149 |
| 2008-04-23 | 1032.0171 |
| 2008-04-30 | 1034.9898 |
| 2008-05-07 | 1037.5429 |
| 2008-05-14 | 1041.5735 |
| 2008-05-21 | 1035.5881 |
| 2008-05-28 | 1042.3120 |
| 2008-06-04 | 1055.1688 |
| 2008-06-11 | 1049.3167 |
| 2008-06-18 | 1052.0790 |
| 2008-06-25 | 1057.0607 |
| 2008-07-02 | 1053.8295 |
| 2008-07-09 | 1049.9189 |
| 2008-07-16 | 1051.3305 |
| 2008-07-23 | 1045.8247 |
| 2008-07-30 | 1052.8141 |
| 2008-08-06 | 1050.2750 |
| 2008-08-13 | 1059.2767 |
| 2008-08-20 | 1063.7612 |
| 2008-08-27 | 1064.3128 |
| 2008-09-03 | 1062.3367 |
| 2008-09-10 | 1068.7967 |
| 2008-09-17 | 1066.0474 |
| 2008-09-24 | 1081.7658 |
| 2008-10-01 | 1102.1676 |
| 2008-10-08 | 1101.0442 |
| 2008-10-15 | 1104.6215 |
| 2008-10-22 | 1193.1705 |
| 2008-10-29 | 1185.0388 |
| 2008-11-05 | 1187.2819 |
| 2008-11-12 | 1191.4651 |
| 2008-11-19 | 1163.9936 |
| 2008-11-26 | 1171.9903 |
| 2008-12-03 | 1177.6916 |
| 2008-12-10 | 1154.6945 |
| 2008-12-17 | 1140.5784 |
| 2008-12-24 | 1166.5705 |
| 2008-12-31 | 1166.6212 |
| 2009-01-07 | 1169.0543 |
| 2009-01-14 | 1202.2843 |
| 2009-01-21 | 1203.8949 |
| 2009-01-28 | 1202.9597 |
| 2009-02-04 | 1199.6687 |
| 2009-02-11 | 1182.3332 |
| 2009-02-18 | 1199.1360 |
| 2009-02-25 | 1185.5378 |
| 2009-03-04 | 1194.8310 |
| 2009-03-11 | 1198.1035 |
| 2009-03-18 | 1203.4652 |
| 2009-03-25 | 1194.8365 |
| 2009-04-01 | 1192.6735 |
| 2009-04-08 | 1189.8549 |
| 2009-04-15 | 1193.1764 |
| 2009-04-22 | 1198.4530 |
| 2009-04-29 | 1192.0494 |
| 2009-05-06 | 1196.9828 |
| 2009-05-13 | 1193.5418 |
| 2009-05-20 | 1204.3942 |
| 2009-05-27 | 1198.5107 |
| 2009-06-03 | 1210.3425 |
| 2009-06-10 | 1212.7557 |
| 2009-06-17 | 1256.7715 |
| 2009-06-24 | 1257.6947 |
| 2009-07-01 | 1264.0613 |
| 2009-07-08 | 1269.4562 |
| 2009-07-15 | 1258.3526 |
| 2009-07-22 | 1249.6217 |
| 2009-07-29 | 1247.6937 |
| 2009-08-05 | 1266.1538 |
| 2009-08-12 | 1286.8000 |
| 2009-08-19 | 1281.9548 |
| 2009-08-26 | 1282.3823 |
| 2009-09-02 | 1286.2307 |
| 2009-09-09 | 1290.9977 |
| 2009-09-16 | 1301.7911 |
| 2009-09-23 | 1314.7230 |
| 2009-09-30 | 1286.2037 |
| 2009-10-07 | 1272.0700 |
| 2009-10-14 | 1283.3584 |
| 2009-10-21 | 1303.5344 |
| 2009-10-28 | 1289.9849 |
| 2009-11-04 | 1309.0279 |
| 2009-11-11 | 1314.9170 |
| 2009-11-18 | 1315.1486 |
| 2009-11-25 | 1305.2855 |
| 2009-12-02 | 1315.6179 |
| 2009-12-09 | 1334.0577 |
| 2009-12-16 | 1346.5970 |
| 2009-12-23 | 1349.1288 |
| 2009-12-30 | 1359.2401 |
| 2010-01-06 | 1351.1774 |
| 2010-01-13 | 1341.6007 |
| 2010-01-20 | 1349.5096 |
| 2010-01-27 | 1363.0693 |
| 2010-02-03 | 1369.1411 |
| 2010-02-10 | 1371.9526 |
| 2010-02-17 | 1374.4038 |
| 2010-02-24 | 1372.3310 |
| 2010-03-03 | 1371.8424 |
| 2010-03-10 | 1372.8774 |
| 2010-03-17 | 1375.2279 |
| 2010-03-24 | 1381.3999 |
| 2010-03-31 | 1393.6278 |
| 2010-04-07 | 1396.0394 |
| 2010-04-14 | 1410.2612 |
| 2010-04-21 | 1419.5527 |
| 2010-04-28 | 1413.3588 |
| 2010-05-05 | 1414.9730 |
| 2010-05-12 | 1415.9788 |
| 2010-05-19 | 1417.0854 |
| 2010-05-26 | 1402.4701 |
| 2010-06-02 | 1402.1387 |
| 2010-06-09 | 1410.3835 |
| 2010-06-16 | 1404.4754 |
| 2010-06-23 | 1413.1922 |
| 2010-06-30 | 1418.0557 |
| 2010-07-07 | 1427.0507 |
| 2010-07-14 | 1455.2394 |
| 2010-07-21 | 1483.9344 |
| 2010-07-28 | 1483.4531 |
| 2010-08-04 | 1488.8208 |
| 2010-08-11 | 1497.2749 |
| 2010-08-18 | 1487.8127 |
| 2010-08-25 | 1484.5564 |
| 2010-09-01 | 1501.4395 |
| 2010-09-08 | 1498.1724 |
| 2010-09-15 | 1510.7049 |
| 2010-09-22 | 1519.5392 |
| 2010-09-29 | 1504.8749 |
| 2010-10-06 | 1528.9294 |
| 2010-10-13 | 1530.6877 |
| 2010-10-20 | 1532.1746 |
| 2010-10-27 | 1535.2775 |
| 2010-11-03 | 1544.9770 |
| 2010-11-10 | 1546.3010 |
| 2010-11-17 | 1552.3930 |
| 2010-11-24 | 1553.0478 |
| 2010-12-01 | 1557.8052 |
| 2010-12-08 | 1554.0899 |
| 2010-12-15 | 1522.7413 |
| 2010-12-22 | 1533.9278 |
| 2010-12-29 | 1534.5034 |
| 2011-01-05 | 1537.5725 |
| 2011-01-12 | 1545.5238 |
| 2011-01-19 | 1547.0356 |
| 2011-01-26 | 1543.0685 |
| 2011-02-02 | 1526.1100 |
| 2011-02-09 | 1532.0609 |
| 2011-02-16 | 1533.7107 |
| 2011-02-23 | 1534.1443 |
| 2011-03-02 | 1526.0816 |
| 2011-03-09 | 1534.9108 |
| 2011-03-16 | 1541.3414 |
| 2011-03-23 | 1538.5943 |
| 2011-03-30 | 1543.1805 |
| 2011-04-06 | 1553.2970 |
| 2011-04-13 | 1566.8444 |
| 2011-04-20 | 1568.6744 |
| 2011-04-27 | 1570.3200 |
| 2011-05-04 | 1574.0259 |
| 2011-05-11 | 1569.8953 |
| 2011-05-18 | 1557.5282 |
| 2011-05-25 | 1564.5446 |
| 2011-06-01 | 1565.2236 |
| 2011-06-08 | 1569.9412 |
| 2011-06-15 | 1570.1545 |
| 2011-06-22 | 1551.6021 |
| 2011-06-29 | 1546.2287 |
| 2011-07-06 | 1553.6906 |
| 2011-07-13 | 1566.7242 |
| 2011-07-20 | 1560.6442 |
| 2011-07-27 | 1559.1961 |
| 2011-08-03 | 1557.6436 |
| 2011-08-10 | 1563.0066 |
| 2011-08-17 | 1567.6910 |
| 2011-08-24 | 1572.8073 |
| 2011-08-31 | 1573.4393 |
| 2011-09-07 | 1578.2727 |
| 2011-09-14 | 1584.4903 |
| 2011-09-21 | 1590.2711 |
| 2011-09-28 | 1588.8531 |
| 2011-10-05 | 1585.0142 |
| 2011-10-12 | 1593.1948 |
| 2011-10-19 | 1596.8928 |
| 2011-10-26 | 1606.7337 |
| 2011-11-02 | 1612.2928 |
| 2011-11-09 | 1596.3784 |
| 2011-11-16 | 1596.9843 |
| 2011-11-23 | 1615.8049 |
| 2011-11-30 | 1615.8208 |
| 2011-12-07 | 1600.7778 |
| 2011-12-14 | 1612.3138 |
| 2011-12-21 | 1605.4296 |
| 2011-12-28 | 1609.9658 |
| 2012-01-04 | 1628.6774 |
| 2012-01-11 | 1638.9630 |
| 2012-01-18 | 1618.0614 |
| 2012-01-25 | 1627.6044 |
| 2012-02-01 | 1632.9482 |
| 2012-02-08 | 1641.5431 |
| 2012-02-15 | 1657.1166 |
| 2012-02-22 | 1661.7330 |
| 2012-02-29 | 1677.1732 |
| 2012-03-07 | 1669.0221 |
| 2012-03-14 | 1672.9154 |
| 2012-03-21 | 1679.2813 |
| 2012-03-28 | 1682.7090 |
| 2012-04-04 | 1707.3750 |
| 2012-04-11 | 1707.6367 |
| 2012-04-18 | 1691.8510 |
| 2012-04-25 | 1687.4176 |
| 2012-05-02 | 1692.1962 |
| 2012-05-09 | 1696.9476 |
| 2012-05-16 | 1698.9801 |
| 2012-05-23 | 1710.2669 |
| 2012-05-30 | 1709.9799 |
| 2012-06-06 | 1707.6854 |
| 2012-06-13 | 1703.6422 |
| 2012-06-20 | 1700.2361 |
| 2012-06-27 | 1721.1634 |
| 2012-07-04 | 1730.6038 |
| 2012-07-11 | 1742.5728 |
| 2012-07-18 | 1731.0804 |
| 2012-07-25 | 1734.4756 |
| 2012-08-01 | 1742.2709 |
| 2012-08-08 | 1740.1433 |
| 2012-08-15 | 1741.3576 |
| 2012-08-22 | 1744.2391 |
| 2012-08-29 | 1743.1527 |
| 2012-09-05 | 1746.7169 |
| 2012-09-12 | 1740.1770 |
| 2012-09-19 | 1733.0625 |
| 2012-09-26 | 1737.5051 |
| 2012-10-03 | 1739.4821 |
| 2012-10-10 | 1733.1969 |
| 2012-10-17 | 1724.4273 |
| 2012-10-24 | 1729.6812 |
| 2012-10-31 | 1732.3806 |
| 2012-11-07 | 1739.6438 |
| 2012-11-14 | 1748.3439 |
| 2012-11-21 | 1748.2663 |
| 2012-11-28 | 1743.0526 |
| 2012-12-05 | 1756.5944 |
| 2012-12-12 | 1760.8893 |
| 2012-12-19 | 1765.4468 |
| 2012-12-26 | 1766.8705 |
| 2013-01-02 | 1754.3938 |
| 2013-01-09 | 1753.1677 |
| 2013-01-16 | 1751.9623 |
| 2013-01-23 | 1757.3174 |
| 2013-01-30 | 1757.5866 |
| 2013-02-06 | 1755.5446 |
| 2013-02-13 | 1756.9892 |
| 2013-02-20 | 1748.2971 |
| 2013-02-27 | 1743.7714 |
| 2013-03-06 | 1744.5387 |
| 2013-03-13 | 1748.2398 |
| 2013-03-20 | 1740.0741 |
| 2013-03-27 | 1737.0470 |
| 2013-04-03 | 1769.7884 |
| 2013-04-10 | 1765.1066 |
| 2013-04-17 | 1765.3856 |
| 2013-04-24 | 1763.0942 |
| 2013-05-01 | 1762.9696 |
| 2013-05-08 | 1750.7985 |
| 2013-05-15 | 1752.1672 |
| 2013-05-22 | 1754.1471 |
| 2013-05-29 | 1744.2510 |
| 2013-06-05 | 1759.2544 |
| 2013-06-12 | 1751.3292 |
| 2013-06-19 | 1750.5276 |
| 2013-06-26 | 1749.4802 |
| 2013-07-03 | 1739.1542 |
| 2013-07-10 | 1726.8019 |
| 2013-07-17 | 1725.4833 |
| 2013-07-24 | 1724.4120 |
| 2013-07-31 | 1718.8057 |
| 2013-08-07 | 1708.7849 |
| 2013-08-14 | 1711.3673 |
| 2013-08-21 | 1702.4567 |
| 2013-08-28 | 1698.1342 |
| 2013-09-04 | 1687.5072 |
| 2013-09-11 | 1692.7961 |
| 2013-09-18 | 1698.7494 |
| 2013-09-25 | 1694.5622 |
| 2013-10-02 | 1695.2810 |
| 2013-10-09 | 1699.0975 |
| 2013-10-16 | 1694.5796 |
| 2013-10-23 | 1691.9156 |
| 2013-10-30 | 1691.8526 |
| 2013-11-06 | 1697.6773 |
| 2013-11-13 | 1702.3244 |
| 2013-11-20 | 1709.1415 |
| 2013-11-27 | 1710.8339 |
| 2013-12-04 | 1704.3321 |
| 2013-12-11 | 1710.5677 |
| 2013-12-18 | 1715.8877 |
| 2013-12-25 | 1717.2365 |
| 2014-01-01 | 1719.4160 |
| 2014-01-08 | 1724.2280 |
| 2014-01-15 | 1726.0345 |
| 2014-01-22 | 1727.2610 |
| 2014-01-29 | 1728.6415 |
| 2014-02-05 | 1743.7184 |
| 2014-02-12 | 1741.8974 |
| 2014-02-19 | 1743.7865 |
| 2014-02-26 | 1752.7951 |
| 2014-03-05 | 1759.7714 |
| 2014-03-12 | 1767.2635 |
| 2014-03-19 | 1764.7851 |
| 2014-03-26 | 1778.3835 |
| 2014-04-02 | 1774.3830 |
| 2014-04-09 | 1780.3691 |
| 2014-04-16 | 1780.8907 |
| 2014-04-23 | 1787.9125 |
| 2014-04-30 | 1786.4820 |
| 2014-05-07 | 1789.8144 |
| 2014-05-14 | 1805.9757 |
| 2014-05-21 | 1806.7847 |
| 2014-05-28 | 1810.5791 |
| 2014-06-04 | 1811.1547 |
| 2014-06-11 | 1818.4417 |
| 2014-06-18 | 1823.5693 |
| 2014-06-25 | 1823.8520 |
| 2014-07-02 | 1839.8730 |
| 2014-07-09 | 1847.5047 |
| 2014-07-16 | 1847.2943 |
| 2014-07-23 | 1853.7253 |
| 2014-07-30 | 1857.5763 |
| 2014-08-06 | 1862.9392 |
| 2014-08-13 | 1861.5285 |
| 2014-08-20 | 1861.7212 |
| 2014-08-27 | 1869.2827 |
| 2014-09-03 | 1872.4758 |
| 2014-09-10 | 1888.7555 |
| 2014-09-17 | 1897.3327 |
| 2014-09-24 | 1912.1074 |
| 2014-10-01 | 1912.6129 |
| 2014-10-08 | 1915.4951 |
| 2014-10-15 | 1914.7564 |
| 2014-10-22 | 1903.6950 |
| 2014-10-29 | 1904.4173 |
| 2014-11-05 | 1914.0532 |
| 2014-11-12 | 1923.0327 |
| 2014-11-19 | 1926.6285 |
| 2014-11-26 | 1935.8591 |
| 2014-12-03 | 1950.3162 |
| 2014-12-10 | 1961.7142 |
| 2014-12-17 | 1961.6315 |
| 2014-12-24 | 1965.5539 |
| 2014-12-31 | 1969.9987 |
| 2015-01-07 | 1977.9775 |
| 2015-01-14 | 1985.0029 |
| 2015-01-21 | 1992.4459 |
| 2015-01-28 | 1997.1179 |
| 2015-02-04 | 2013.8791 |
| 2015-02-11 | 2021.3799 |
| 2015-02-18 | 2022.0078 |
| 2015-02-25 | 2027.7372 |
| 2015-03-04 | 2035.0772 |
| 2015-03-11 | 2034.9577 |
| 2015-03-18 | 2031.4171 |
| 2015-03-25 | 2038.4900 |
| 2015-04-01 | 2038.6611 |
| 2015-04-08 | 2036.5039 |
| 2015-04-15 | 2035.1702 |
| 2015-04-22 | 2044.5411 |
| 2015-04-29 | 2048.6611 |
| 2015-05-06 | 2064.8258 |
| 2015-05-13 | 2065.0411 |
| 2015-05-20 | 2067.0126 |
| 2015-05-27 | 2070.5347 |
| 2015-06-03 | 2072.2407 |
| 2015-06-10 | 2077.9684 |
| 2015-06-17 | 2086.4200 |
| 2015-06-24 | 2082.3559 |
| 2015-07-01 | 2072.3953 |
| 2015-07-08 | 2067.7582 |
| 2015-07-15 | 2076.2887 |
| 2015-07-22 | 2077.3012 |
| 2015-07-29 | 2076.7718 |
| 2015-08-05 | 2085.8835 |
| 2015-08-12 | 2087.0539 |
| 2015-08-19 | 2090.8383 |
| 2015-08-26 | 2082.1952 |
| 2015-09-02 | 2085.5584 |
| 2015-09-09 | 2090.8007 |
| 2015-09-16 | 2079.0405 |
| 2015-09-23 | 2080.8251 |
| 2015-09-30 | 2088.8863 |
| 2015-10-07 | 2085.3780 |
| 2015-10-14 | 2092.8318 |
| 2015-10-21 | 2090.3003 |
| 2015-10-28 | 2090.2843 |
| 2015-11-04 | 2103.6629 |
| 2015-11-11 | 2107.8534 |
| 2015-11-18 | 2117.5497 |
| 2015-11-25 | 2118.8130 |
| 2015-12-02 | 2119.8421 |
| 2015-12-09 | 2124.1025 |
| 2015-12-16 | 2129.2197 |
| 2015-12-23 | 2128.3988 |
| 2015-12-30 | 2126.7920 |
| 2016-01-06 | 2127.5181 |
| 2016-01-13 | 2126.7752 |
| 2016-01-20 | 2121.5258 |
| 2016-01-27 | 2122.7597 |
| 2016-02-03 | 2135.6423 |
| 2016-02-10 | 2135.8550 |
| 2016-02-17 | 2128.0988 |
| 2016-02-24 | 2135.6482 |
| 2016-03-02 | 2137.8918 |
| 2016-03-09 | 2139.1588 |
| 2016-03-16 | 2139.7767 |
| 2016-03-23 | 2144.1169 |
| 2016-03-30 | 2140.8564 |
| 2016-04-06 | 2146.5579 |
| 2016-04-13 | 2158.8788 |
| 2016-04-20 | 2155.1612 |
| 2016-04-27 | 2161.7055 |
| 2016-05-04 | 2172.8569 |
| 2016-05-11 | 2173.2635 |
| 2016-05-18 | 2172.8136 |
| 2016-05-25 | 2175.5183 |
| 2016-06-01 | 2181.9163 |
| 2016-06-08 | 2183.3443 |
| 2016-06-15 | 2179.6020 |
| 2016-06-22 | 2184.3101 |
| 2016-06-29 | 2188.0990 |
| 2016-07-06 | 2198.7080 |
| 2016-07-13 | 2209.6715 |
| 2016-07-20 | 2211.1873 |
| 2016-07-27 | 2218.6510 |
| 2016-08-03 | 2217.1322 |
| 2016-08-10 | 2222.7081 |
| 2016-08-17 | 2219.9984 |
| 2016-08-24 | 2228.5332 |
| 2016-08-31 | 2239.6174 |
| 2016-09-07 | 2242.1938 |
| 2016-09-14 | 2253.9562 |
| 2016-09-21 | 2254.1035 |
| 2016-09-28 | 2256.6563 |
| 2016-10-05 | 2264.0338 |
| 2016-10-12 | 2263.1550 |
| 2016-10-19 | 2276.8469 |
| 2016-10-26 | 2279.7506 |
| 2016-11-02 | 2291.4895 |
| 2016-11-09 | 2288.4156 |
| 2016-11-16 | 2288.5122 |
| 2016-11-23 | 2282.9514 |
| 2016-11-30 | 2287.8385 |
| 2016-12-07 | 2272.3162 |
| 2016-12-14 | 2287.2998 |
| 2016-12-21 | 2283.9165 |
| 2016-12-28 | 2290.0833 |
| 2017-01-04 | 2296.8761 |
| 2017-01-11 | 2293.4172 |
| 2017-01-18 | 2295.6634 |
| 2017-01-25 | 2307.2515 |
| 2017-02-01 | 2304.3100 |
| 2017-02-08 | 2312.0572 |
| 2017-02-15 | 2319.7009 |
| 2017-02-22 | 2325.3685 |
| 2017-03-01 | 2324.4040 |
| 2017-03-08 | 2324.1953 |
| 2017-03-15 | 2330.4238 |
| 2017-03-22 | 2332.9403 |
| 2017-03-29 | 2323.8153 |
| 2017-04-05 | 2335.0650 |
| 2017-04-12 | 2330.7771 |
| 2017-04-19 | 2329.1559 |
| 2017-04-26 | 2322.9530 |
| 2017-05-03 | 2327.6700 |
| 2017-05-10 | 2336.9537 |
| 2017-05-17 | 2350.9623 |
| 2017-05-24 | 2350.0367 |
| 2017-05-31 | 2349.3141 |
| 2017-06-07 | 2339.9124 |
| 2017-06-14 | 2346.8595 |
| 2017-06-21 | 2338.0170 |
| 2017-06-28 | 2336.0214 |
| 2017-07-05 | 2339.5273 |
| 2017-07-12 | 2345.7240 |
| 2017-07-19 | 2351.2274 |
| 2017-07-26 | 2352.5127 |
| 2017-08-02 | 2357.0359 |
| 2017-08-09 | 2354.1550 |
| 2017-08-16 | 2353.6303 |
| 2017-08-23 | 2359.4058 |
| 2017-08-30 | 2349.9516 |
| 2017-09-06 | 2352.7394 |
| 2017-09-13 | 2349.0578 |
| 2017-09-20 | 2363.9844 |
| 2017-09-27 | 2372.7620 |
| 2017-10-04 | 2372.2744 |
| 2017-10-11 | 2376.0178 |
| 2017-10-18 | 2372.5208 |
| 2017-10-25 | 2373.4903 |
| 2017-11-01 | 2373.3763 |
| 2017-11-08 | 2371.8540 |
| 2017-11-15 | 2368.8688 |
| 2017-11-22 | 2369.2843 |
| 2017-11-29 | 2368.4836 |
| 2017-12-06 | 2375.6891 |
| 2017-12-13 | 2370.5468 |
| 2017-12-20 | 2371.9489 |
| 2017-12-27 | 2375.7562 |
| 2018-01-03 | 2371.3838 |
| 2018-01-10 | 2366.7452 |
| 2018-01-17 | 2362.6028 |
| 2018-01-24 | 2357.6921 |
| 2018-01-31 | 2359.4213 |
| 2018-02-07 | 2352.7604 |
| 2018-02-14 | 2359.6997 |
| 2018-02-21 | 2356.5186 |
| 2018-02-28 | 2358.9932 |
| 2018-03-07 | 2353.6768 |
| 2018-03-14 | 2358.6672 |
| 2018-03-21 | 2352.7529 |
| 2018-03-28 | 2354.0178 |
| 2018-04-04 | 2355.3429 |
| 2018-04-11 | 2354.8251 |
| 2018-04-18 | 2356.5995 |
| 2018-04-25 | 2358.5447 |
| 2018-05-02 | 2355.3157 |
| 2018-05-09 | 2362.8462 |
| 2018-05-16 | 2368.1487 |
| 2018-05-23 | 2376.3156 |
| 2018-05-30 | 2384.8006 |
| 2018-06-06 | 2381.9019 |
| 2018-06-13 | 2390.2615 |
| 2018-06-20 | 2398.7915 |
| 2018-06-27 | 2410.3697 |
| 2018-07-04 | 2406.5795 |
| 2018-07-11 | 2412.9099 |
| 2018-07-18 | 2410.5229 |
| 2018-07-25 | 2413.8991 |
| 2018-08-01 | 2404.3408 |
| 2018-08-08 | 2408.4685 |
| 2018-08-15 | 2412.5525 |
| 2018-08-22 | 2412.1042 |
| 2018-08-29 | 2410.0678 |
| 2018-09-05 | 2410.2899 |
| 2018-09-12 | 2418.2780 |
| 2018-09-19 | 2415.0467 |
| 2018-09-26 | 2414.0617 |
| 2018-10-03 | 2411.7714 |
| 2018-10-10 | 2414.0700 |
| 2018-10-17 | 2412.9507 |
| 2018-10-24 | 2421.2179 |
| 2018-10-31 | 2405.4313 |
| 2018-11-07 | 2404.3620 |
| 2018-11-14 | 2424.2114 |
| 2018-11-21 | 2435.7510 |
| 2018-11-28 | 2441.0459 |
| 2018-12-05 | 2450.2777 |
| 2018-12-12 | 2479.1193 |
| 2018-12-19 | 2496.9126 |
| 2018-12-26 | 2503.3464 |
| 2019-01-02 | 2519.1680 |
| 2019-01-09 | 2521.7252 |
| 2019-01-16 | 2534.0288 |
| 2019-01-23 | 2529.7985 |
| 2019-01-30 | 2524.2953 |
| 2019-02-06 | 2526.9156 |
| 2019-02-13 | 2541.6727 |
| 2019-02-20 | 2544.1756 |
| 2019-02-27 | 2544.1108 |
| 2019-03-06 | 2548.2156 |
| 2019-03-13 | 2562.0148 |
| 2019-03-20 | 2563.4103 |
| 2019-03-27 | 2571.6232 |
| 2019-04-03 | 2573.0129 |
| 2019-04-10 | 2590.3958 |
| 2019-04-17 | 2602.2345 |
| 2019-04-24 | 2609.1590 |
| 2019-05-01 | 2602.9000 |
| 2019-05-08 | 2612.3301 |
| 2019-05-15 | 2613.0097 |
| 2019-05-22 | 2611.1101 |
| 2019-05-29 | 2617.8712 |
| 2019-06-05 | 2629.6723 |
| 2019-06-12 | 2638.6531 |
| 2019-06-19 | 2660.5137 |
| 2019-06-26 | 2665.1807 |
| 2019-07-03 | 2679.0543 |
| 2019-07-10 | 2683.4703 |
| 2019-07-17 | 2674.1492 |
| 2019-07-24 | 2685.9849 |
| 2019-07-31 | 2685.2857 |
| 2019-08-07 | 2692.4208 |
| 2019-08-14 | 2709.0658 |
| 2019-08-21 | 2712.6892 |
| 2019-08-28 | 2737.9925 |
| 2019-09-04 | 2745.0723 |
| 2019-09-11 | 2768.5962 |
| 2019-09-18 | 2791.9424 |
| 2019-09-25 | 2795.4287 |
| 2019-10-02 | 2797.7548 |
| 2019-10-09 | 2793.4630 |
| 2019-10-16 | 2787.6504 |
| 2019-10-23 | 2798.5936 |
| 2019-10-30 | 2796.7005 |
| 2019-11-06 | 2806.7968 |
| 2019-11-13 | 2831.3492 |
| 2019-11-20 | 2825.0009 |
| 2019-11-27 | 2829.8581 |
| 2019-12-04 | 2836.5424 |
| 2019-12-11 | 2841.2406 |
| 2019-12-18 | 2811.8844 |
| 2019-12-25 | 2815.4528 |
| 2020-01-01 | 2808.9733 |
| 2020-01-08 | 2798.7466 |
| 2020-01-15 | 2825.8187 |
| 2020-01-22 | 2830.1536 |
| 2020-01-29 | 2837.1751 |
| 2020-02-05 | 2844.6542 |
| 2020-02-12 | 2831.0300 |
| 2020-02-19 | 2848.9356 |
| 2020-02-26 | 2870.3383 |
| 2020-03-04 | 2921.6757 |
| 2020-03-11 | 2949.4356 |
| 2020-03-18 | 2955.5049 |
| 2020-03-25 | 2977.9024 |
| 2020-04-01 | 2964.6877 |
| 2020-04-08 | 2946.6313 |
| 2020-04-15 | 2954.7244 |
| 2020-04-22 | 2971.6190 |
| 2020-04-29 | 2991.9957 |
| 2020-05-06 | 2995.7940 |
| 2020-05-13 | 2980.7972 |
| 2020-05-20 | 3001.0809 |
| 2020-05-27 | 3013.7617 |
| 2020-06-03 | 3046.2267 |
| 2020-06-10 | 3075.5301 |
| 2020-06-17 | 3123.0944 |
| 2020-06-24 | 3153.4148 |
| 2020-07-01 | 3187.7073 |
| 2020-07-08 | 3199.4367 |
| 2020-07-15 | 3234.0777 |
| 2020-07-22 | 3247.6488 |
| 2020-07-29 | 3261.8938 |
| 2020-08-05 | 3289.0501 |
| 2020-08-12 | 3272.3596 |
| 2020-08-19 | 3305.6329 |
| 2020-08-26 | 3330.2128 |
| 2020-09-02 | 3375.8051 |
| 2020-09-09 | 3377.9194 |
| 2020-09-16 | 3377.1660 |
| 2020-09-23 | 3385.9184 |
| 2020-09-30 | 3394.9422 |
| 2020-10-07 | 3415.1824 |
| 2020-10-14 | 3435.5703 |
| 2020-10-21 | 3440.0502 |
| 2020-10-28 | 3469.1223 |
| 2020-11-04 | 3507.8165 |
| 2020-11-11 | 3503.4783 |
| 2020-11-18 | 3540.6202 |
| 2020-11-25 | 3555.1816 |
| 2020-12-02 | 3580.8720 |
| 2020-12-09 | 3574.9034 |
| 2020-12-16 | 3587.7839 |
| 2020-12-23 | 3591.3685 |
| 2020-12-30 | 3607.7182 |
| 2021-01-06 | 3636.2170 |
| 2021-01-13 | 3641.6517 |
| 2021-01-20 | 3658.6776 |
| 2021-01-27 | 3695.3437 |
| 2021-02-03 | 3714.7066 |
| 2021-02-10 | 3725.6861 |
| 2021-02-17 | 3739.0272 |
| 2021-02-24 | 3753.3862 |
| 2021-03-03 | 3791.9587 |
| 2021-03-10 | 3795.4056 |
| 2021-03-17 | 3823.2519 |
| 2021-03-24 | 3850.3804 |
| 2021-03-31 | 3856.7108 |
| 2021-04-07 | 3863.5773 |
| 2021-04-14 | 3903.6232 |
| 2021-04-21 | 3919.8342 |
| 2021-04-28 | 3932.9116 |
| 2021-05-05 | 3971.3334 |
| 2021-05-12 | 3979.6537 |
| 2021-05-19 | 4005.6198 |
| 2021-05-26 | 4015.7589 |
| 2021-06-02 | 4043.5675 |
| 2021-06-09 | 4050.5169 |
| 2021-06-16 | 4061.4721 |
| 2021-06-23 | 4070.1154 |
| 2021-06-30 | 4080.7148 |
| 2021-07-07 | 4099.3066 |
| 2021-07-14 | 4102.7164 |
| 2021-07-21 | 4099.0062 |
| 2021-07-28 | 4110.1294 |
| 2021-08-04 | 4126.1968 |
| 2021-08-11 | 4128.9447 |
| 2021-08-18 | 4154.5676 |
| 2021-08-25 | 4153.2579 |
| 2021-09-01 | 4182.2457 |
| 2021-09-08 | 4179.8175 |
| 2021-09-15 | 4202.8658 |
| 2021-09-22 | 4218.3152 |
| 2021-09-29 | 4254.5439 |
| 2021-10-06 | 4284.0078 |
| 2021-10-13 | 4304.0497 |
| 2021-10-20 | 4337.8860 |
| 2021-10-27 | 4336.5650 |
| 2021-11-03 | 4359.7120 |
| 2021-11-10 | 4366.4577 |
| 2021-11-17 | 4375.4574 |
| 2021-11-24 | 4396.7093 |
| 2021-12-01 | 4408.8201 |
| 2021-12-08 | 4397.5352 |
| 2021-12-15 | 4423.7013 |
| 2021-12-22 | 4444.2962 |
| 2021-12-29 | 4442.7202 |
| 2022-01-05 | 4510.3272 |
| 2022-01-12 | 4506.7731 |
| 2022-01-19 | 4515.1372 |
| 2022-01-26 | 4513.2254 |
| 2022-02-02 | 4538.1914 |
| 2022-02-09 | 4543.1716 |
| 2022-02-16 | 4551.4589 |
| 2022-02-23 | 4570.9043 |
| 2022-03-02 | 4556.8973 |
| 2022-03-09 | 4545.6889 |
| 2022-03-16 | 4529.7870 |
| 2022-03-23 | 4544.7317 |
| 2022-03-30 | 4537.8545 |
| 2022-04-06 | 4531.6170 |
| 2022-04-13 | 4544.4316 |
| 2022-04-20 | 4527.0109 |
| 2022-04-27 | 4535.2536 |
| 2022-05-04 | 4519.0236 |
| 2022-05-11 | 4533.0636 |
| 2022-05-18 | 4530.5315 |
| 2022-05-25 | 4532.2209 |
| 2022-06-01 | 4515.8530 |
| 2022-06-08 | 4519.6067 |
| 2022-06-15 | 4497.8263 |
| 2022-06-22 | 4496.0051 |
| 2022-06-29 | 4497.1425 |
| 2022-07-06 | 4487.0833 |
| 2022-07-13 | 4481.8055 |
| 2022-07-20 | 4460.8894 |
| 2022-07-27 | 4471.2765 |
| 2022-08-03 | 4468.4416 |
| 2022-08-10 | 4466.0017 |
| 2022-08-17 | 4462.3502 |
| 2022-08-24 | 4442.6405 |
| 2022-08-31 | 4419.0067 |
| 2022-09-07 | 4417.0418 |
| 2022-09-14 | 4402.4347 |
| 2022-09-21 | 4384.1962 |
| 2022-09-28 | 4369.6418 |
| 2022-10-05 | 4324.8986 |
| 2022-10-12 | 4308.4852 |
| 2022-10-19 | 4295.1669 |
| 2022-10-26 | 4286.7006 |
| 2022-11-02 | 4259.3607 |
| 2022-11-09 | 4253.8219 |
| 2022-11-16 | 4251.3972 |
| 2022-11-23 | 4246.9289 |
| 2022-11-30 | 4249.8622 |
| 2022-12-07 | 4271.9795 |
| 2022-12-14 | 4255.0747 |
| 2022-12-21 | 4241.0526 |
| 2022-12-28 | 4232.3492 |
| 2023-01-04 | 4200.8673 |
| 2023-01-11 | 4206.4753 |
| 2023-01-18 | 4208.5643 |
| 2023-01-25 | 4203.8641 |
| 2023-02-01 | 4209.8027 |
| 2023-02-08 | 4213.0482 |
| 2023-02-15 | 4208.1948 |
| 2023-02-22 | 4203.7395 |
| 2023-03-01 | 4177.5408 |
| 2023-03-08 | 4166.9429 |
| 2023-03-15 | 4141.4194 |
| 2023-03-22 | 4082.8808 |
| 2023-03-29 | 3965.8418 |
| 2023-04-05 | 3993.9879 |
| 2023-04-12 | 3981.9403 |
| 2023-04-19 | 3980.0361 |
| 2023-04-26 | 3995.2433 |
| 2023-05-03 | 3988.7828 |
| 2023-05-10 | 3985.3560 |
| 2023-05-17 | 3962.2659 |
| 2023-05-24 | 3954.6436 |
| 2023-05-31 | 3950.9057 |
| 2023-06-07 | 3949.0484 |
| 2023-06-14 | 3952.0353 |
| 2023-06-21 | 3949.3551 |
| 2023-06-28 | 3947.7388 |
| 2023-07-05 | 3927.7388 |
| 2023-07-12 | 3930.7717 |
| 2023-07-19 | 3939.0408 |
| 2023-07-26 | 3934.4217 |
| 2023-08-02 | 3911.4245 |
| 2023-08-09 | 3915.0817 |
| 2023-08-16 | 3907.9591 |
| 2023-08-23 | 3915.5812 |
| 2023-08-30 | 3916.7128 |
| 2023-09-06 | 3905.8390 |
| 2023-09-13 | 3922.5774 |
| 2023-09-20 | 3920.4716 |
| 2023-09-27 | 3918.5898 |
| 2023-10-04 | 3886.1009 |
| 2023-10-11 | 3884.5302 |
| 2023-10-18 | 3867.4627 |
| 2023-10-25 | 3871.6837 |
| 2023-11-01 | 3872.4228 |
| 2023-11-08 | 3881.8883 |
| 2023-11-15 | 3868.5143 |
| 2023-11-22 | 3868.8741 |
| 2023-11-29 | 3870.6068 |
| 2023-12-06 | 3889.1673 |
| 2023-12-13 | 3915.6156 |
| 2023-12-20 | 3939.0274 |
| 2023-12-27 | 3951.1766 |
| 2024-01-03 | 3944.0982 |
| 2024-01-10 | 3937.0346 |
| 2024-01-17 | 3929.4439 |
| 2024-01-24 | 3942.3295 |
| 2024-01-31 | 3925.4629 |
| 2024-02-07 | 3928.6149 |
| 2024-02-14 | 3954.5058 |
| 2024-02-21 | 3941.4299 |
| 2024-02-28 | 3965.5757 |
| 2024-03-06 | 4001.6205 |
| 2024-03-13 | 4058.3823 |
| 2024-03-20 | 4060.7547 |
| 2024-03-27 | 4072.9421 |
| 2024-04-03 | 4048.9025 |
| 2024-04-10 | 4017.6243 |
| 2024-04-17 | 4011.7792 |
| 2024-04-24 | 4003.9814 |
| 2024-05-01 | 4003.9437 |
| 2024-05-08 | 4012.0829 |
| 2024-05-15 | 4036.7774 |
| 2024-05-22 | 4029.5952 |
| 2024-05-29 | 4022.1081 |
| 2024-06-05 | 4056.4429 |
| 2024-06-12 | 4059.5747 |
| 2024-06-19 | 4099.4752 |
| 2024-06-26 | 4114.2153 |
| 2024-07-03 | 4119.2964 |
| 2024-07-10 | 4126.0558 |
| 2024-07-17 | 4133.0908 |
| 2024-07-24 | 4134.2835 |
| 2024-07-31 | 4133.0473 |
| 2024-08-07 | 4152.5028 |
| 2024-08-14 | 4187.2877 |
| 2024-08-21 | 4173.6444 |
| 2024-08-28 | 4176.1171 |
| 2024-09-04 | 4179.9319 |
| 2024-09-11 | 4201.6111 |
| 2024-09-18 | 4195.6068 |
