Table Data - Treasury and Agency Securities, Domestically Chartered Commercial Banks
| Title | Treasury and Agency Securities, Domestically Chartered Commercial Banks |
|---|---|
| Series ID | TASDCBW027NBOG |
| Source | Board of Governors of the Federal Reserve System (US) |
| Release | H.8 Assets and Liabilities of Commercial Banks in the United States |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Weekly, Ending Wednesday |
| Units | Billions of U.S. Dollars |
| Date Range | 1973-01-03 to 2025-01-01 |
| Last Updated | 2025-01-10 3:28 PM CST |
| Notes | For questions on the data, please contact the data source. For questions on FRED functionality, please contact us here. |
| DATE | VALUE |
|---|---|
| 1973-01-03 | 89.701 |
| 1973-01-10 | 89.370 |
| 1973-01-17 | 89.508 |
| 1973-01-24 | 88.674 |
| 1973-01-31 | 89.342 |
| 1973-02-07 | 87.593 |
| 1973-02-14 | 86.681 |
| 1973-02-21 | 84.742 |
| 1973-02-28 | 84.682 |
| 1973-03-07 | 84.470 |
| 1973-03-14 | 84.433 |
| 1973-03-21 | 84.574 |
| 1973-03-28 | 84.756 |
| 1973-04-04 | 85.678 |
| 1973-04-11 | 85.107 |
| 1973-04-18 | 84.446 |
| 1973-04-25 | 84.351 |
| 1973-05-02 | 84.171 |
| 1973-05-09 | 83.518 |
| 1973-05-16 | 81.895 |
| 1973-05-23 | 81.624 |
| 1973-05-30 | 82.293 |
| 1973-06-06 | 82.763 |
| 1973-06-13 | 82.560 |
| 1973-06-20 | 82.199 |
| 1973-06-27 | 82.107 |
| 1973-07-04 | 82.216 |
| 1973-07-11 | 82.026 |
| 1973-07-18 | 81.476 |
| 1973-07-25 | 81.086 |
| 1973-08-01 | 80.390 |
| 1973-08-08 | 80.204 |
| 1973-08-15 | 81.324 |
| 1973-08-22 | 80.372 |
| 1973-08-29 | 79.885 |
| 1973-09-05 | 82.038 |
| 1973-09-12 | 82.170 |
| 1973-09-19 | 81.082 |
| 1973-09-26 | 80.923 |
| 1973-10-03 | 81.369 |
| 1973-10-10 | 82.572 |
| 1973-10-17 | 82.298 |
| 1973-10-24 | 83.069 |
| 1973-10-31 | 83.280 |
| 1973-11-07 | 85.969 |
| 1973-11-14 | 86.130 |
| 1973-11-21 | 87.510 |
| 1973-11-28 | 86.655 |
| 1973-12-05 | 89.715 |
| 1973-12-12 | 89.629 |
| 1973-12-19 | 88.621 |
| 1973-12-26 | 88.948 |
| 1974-01-02 | 88.921 |
| 1974-01-09 | 89.743 |
| 1974-01-16 | 90.152 |
| 1974-01-23 | 90.571 |
| 1974-01-30 | 89.962 |
| 1974-02-06 | 89.636 |
| 1974-02-13 | 89.286 |
| 1974-02-20 | 89.079 |
| 1974-02-27 | 88.955 |
| 1974-03-06 | 91.263 |
| 1974-03-13 | 90.465 |
| 1974-03-20 | 89.311 |
| 1974-03-27 | 89.425 |
| 1974-04-03 | 90.879 |
| 1974-04-10 | 92.004 |
| 1974-04-17 | 90.886 |
| 1974-04-24 | 88.438 |
| 1974-05-01 | 87.792 |
| 1974-05-08 | 87.815 |
| 1974-05-15 | 86.519 |
| 1974-05-22 | 86.160 |
| 1974-05-29 | 85.677 |
| 1974-06-05 | 87.210 |
| 1974-06-12 | 86.366 |
| 1974-06-19 | 85.961 |
| 1974-06-26 | 84.485 |
| 1974-07-03 | 83.998 |
| 1974-07-10 | 83.203 |
| 1974-07-17 | 82.698 |
| 1974-07-24 | 82.218 |
| 1974-07-31 | 83.612 |
| 1974-08-07 | 84.804 |
| 1974-08-14 | 84.505 |
| 1974-08-21 | 83.138 |
| 1974-08-28 | 83.391 |
| 1974-09-04 | 83.473 |
| 1974-09-11 | 84.309 |
| 1974-09-18 | 82.894 |
| 1974-09-25 | 81.451 |
| 1974-10-02 | 80.542 |
| 1974-10-09 | 80.936 |
| 1974-10-16 | 81.612 |
| 1974-10-23 | 81.350 |
| 1974-10-30 | 81.672 |
| 1974-11-06 | 83.854 |
| 1974-11-13 | 84.336 |
| 1974-11-20 | 85.054 |
| 1974-11-27 | 84.018 |
| 1974-12-04 | 85.689 |
| 1974-12-11 | 86.840 |
| 1974-12-18 | 87.612 |
| 1974-12-25 | 87.363 |
| 1975-01-01 | 87.611 |
| 1975-01-08 | 88.673 |
| 1975-01-15 | 87.916 |
| 1975-01-22 | 86.548 |
| 1975-01-29 | 85.232 |
| 1975-02-05 | 85.530 |
| 1975-02-12 | 85.533 |
| 1975-02-19 | 87.165 |
| 1975-02-26 | 86.000 |
| 1975-03-05 | 89.651 |
| 1975-03-12 | 90.291 |
| 1975-03-19 | 91.194 |
| 1975-03-26 | 92.464 |
| 1975-04-02 | 94.123 |
| 1975-04-09 | 96.970 |
| 1975-04-16 | 97.277 |
| 1975-04-23 | 95.790 |
| 1975-04-30 | 97.268 |
| 1975-05-07 | 98.209 |
| 1975-05-14 | 98.240 |
| 1975-05-21 | 97.957 |
| 1975-05-28 | 98.838 |
| 1975-06-04 | 99.400 |
| 1975-06-11 | 102.327 |
| 1975-06-18 | 102.993 |
| 1975-06-25 | 101.172 |
| 1975-07-02 | 102.238 |
| 1975-07-09 | 103.018 |
| 1975-07-16 | 102.801 |
| 1975-07-23 | 102.862 |
| 1975-07-30 | 103.148 |
| 1975-08-06 | 104.141 |
| 1975-08-13 | 105.229 |
| 1975-08-20 | 105.398 |
| 1975-08-27 | 106.004 |
| 1975-09-03 | 108.065 |
| 1975-09-10 | 109.844 |
| 1975-09-17 | 109.961 |
| 1975-09-24 | 109.829 |
| 1975-10-01 | 110.332 |
| 1975-10-08 | 110.674 |
| 1975-10-15 | 109.356 |
| 1975-10-22 | 110.477 |
| 1975-10-29 | 109.358 |
| 1975-11-05 | 112.654 |
| 1975-11-12 | 111.989 |
| 1975-11-19 | 112.536 |
| 1975-11-26 | 113.199 |
| 1975-12-03 | 113.616 |
| 1975-12-10 | 115.846 |
| 1975-12-17 | 118.004 |
| 1975-12-24 | 116.667 |
| 1975-12-31 | 119.125 |
| 1976-01-07 | 118.164 |
| 1976-01-14 | 119.402 |
| 1976-01-21 | 117.742 |
| 1976-01-28 | 118.895 |
| 1976-02-04 | 119.337 |
| 1976-02-11 | 119.167 |
| 1976-02-18 | 120.592 |
| 1976-02-25 | 119.368 |
| 1976-03-03 | 120.648 |
| 1976-03-10 | 120.870 |
| 1976-03-17 | 123.897 |
| 1976-03-24 | 123.698 |
| 1976-03-31 | 124.097 |
| 1976-04-07 | 128.039 |
| 1976-04-14 | 128.471 |
| 1976-04-21 | 128.056 |
| 1976-04-28 | 124.892 |
| 1976-05-05 | 125.537 |
| 1976-05-12 | 125.652 |
| 1976-05-19 | 126.155 |
| 1976-05-26 | 124.746 |
| 1976-06-02 | 126.606 |
| 1976-06-09 | 125.917 |
| 1976-06-16 | 125.787 |
| 1976-06-23 | 123.900 |
| 1976-06-30 | 124.937 |
| 1976-07-07 | 122.900 |
| 1976-07-14 | 123.749 |
| 1976-07-21 | 123.063 |
| 1976-07-28 | 122.728 |
| 1976-08-04 | 125.285 |
| 1976-08-11 | 124.559 |
| 1976-08-18 | 125.980 |
| 1976-08-25 | 125.629 |
| 1976-09-01 | 125.415 |
| 1976-09-08 | 124.677 |
| 1976-09-15 | 126.414 |
| 1976-09-22 | 126.764 |
| 1976-09-29 | 126.513 |
| 1976-10-06 | 126.734 |
| 1976-10-13 | 127.889 |
| 1976-10-20 | 126.993 |
| 1976-10-27 | 127.482 |
| 1976-11-03 | 127.642 |
| 1976-11-10 | 128.228 |
| 1976-11-17 | 132.177 |
| 1976-11-24 | 131.960 |
| 1976-12-01 | 132.433 |
| 1976-12-08 | 134.174 |
| 1976-12-15 | 136.742 |
| 1976-12-22 | 136.428 |
| 1976-12-29 | 137.549 |
| 1977-01-05 | 137.039 |
| 1977-01-12 | 138.013 |
| 1977-01-19 | 137.735 |
| 1977-01-26 | 135.724 |
| 1977-02-02 | 135.265 |
| 1977-02-09 | 136.463 |
| 1977-02-16 | 138.366 |
| 1977-02-23 | 137.831 |
| 1977-03-02 | 139.834 |
| 1977-03-09 | 141.444 |
| 1977-03-16 | 141.911 |
| 1977-03-23 | 141.027 |
| 1977-03-30 | 140.517 |
| 1977-04-06 | 143.296 |
| 1977-04-13 | 141.958 |
| 1977-04-20 | 142.244 |
| 1977-04-27 | 138.614 |
| 1977-05-04 | 139.028 |
| 1977-05-11 | 139.566 |
| 1977-05-18 | 138.544 |
| 1977-05-25 | 137.405 |
| 1977-06-01 | 137.274 |
| 1977-06-08 | 139.407 |
| 1977-06-15 | 140.734 |
| 1977-06-22 | 138.327 |
| 1977-06-29 | 136.774 |
| 1977-07-06 | 135.870 |
| 1977-07-13 | 136.223 |
| 1977-07-20 | 136.290 |
| 1977-07-27 | 134.764 |
| 1977-08-03 | 135.374 |
| 1977-08-10 | 134.306 |
| 1977-08-17 | 136.096 |
| 1977-08-24 | 135.264 |
| 1977-08-31 | 134.463 |
| 1977-09-07 | 136.577 |
| 1977-09-14 | 135.264 |
| 1977-09-21 | 135.032 |
| 1977-09-28 | 133.631 |
| 1977-10-05 | 132.383 |
| 1977-10-12 | 131.691 |
| 1977-10-19 | 133.719 |
| 1977-10-26 | 133.135 |
| 1977-11-02 | 132.523 |
| 1977-11-09 | 132.791 |
| 1977-11-16 | 134.161 |
| 1977-11-23 | 133.794 |
| 1977-11-30 | 133.936 |
| 1977-12-07 | 136.123 |
| 1977-12-14 | 136.211 |
| 1977-12-21 | 136.319 |
| 1977-12-28 | 135.948 |
| 1978-01-04 | 135.945 |
| 1978-01-11 | 135.443 |
| 1978-01-18 | 135.057 |
| 1978-01-25 | 134.415 |
| 1978-02-01 | 136.202 |
| 1978-02-08 | 135.970 |
| 1978-02-15 | 137.876 |
| 1978-02-22 | 137.627 |
| 1978-03-01 | 137.831 |
| 1978-03-08 | 140.597 |
| 1978-03-15 | 140.120 |
| 1978-03-22 | 138.045 |
| 1978-03-29 | 137.266 |
| 1978-04-05 | 140.966 |
| 1978-04-12 | 142.019 |
| 1978-04-19 | 141.292 |
| 1978-04-26 | 139.550 |
| 1978-05-03 | 139.390 |
| 1978-05-10 | 139.496 |
| 1978-05-17 | 136.411 |
| 1978-05-24 | 135.931 |
| 1978-05-31 | 136.260 |
| 1978-06-07 | 137.960 |
| 1978-06-14 | 138.524 |
| 1978-06-21 | 138.006 |
| 1978-06-28 | 136.032 |
| 1978-07-05 | 135.955 |
| 1978-07-12 | 135.997 |
| 1978-07-19 | 136.134 |
| 1978-07-26 | 136.202 |
| 1978-08-02 | 136.221 |
| 1978-08-09 | 135.741 |
| 1978-08-16 | 136.507 |
| 1978-08-23 | 136.374 |
| 1978-08-30 | 135.680 |
| 1978-09-06 | 137.376 |
| 1978-09-13 | 137.313 |
| 1978-09-20 | 138.259 |
| 1978-09-27 | 137.084 |
| 1978-10-04 | 137.281 |
| 1978-10-11 | 136.742 |
| 1978-10-18 | 136.334 |
| 1978-10-25 | 136.256 |
| 1978-11-01 | 135.916 |
| 1978-11-08 | 136.167 |
| 1978-11-15 | 137.714 |
| 1978-11-22 | 136.496 |
| 1978-11-29 | 136.340 |
| 1978-12-06 | 136.111 |
| 1978-12-13 | 136.814 |
| 1978-12-20 | 137.005 |
| 1978-12-27 | 137.489 |
| 1979-01-03 | 136.031 |
| 1979-01-10 | 135.149 |
| 1979-01-17 | 136.244 |
| 1979-01-24 | 135.919 |
| 1979-01-31 | 134.877 |
| 1979-02-07 | 134.959 |
| 1979-02-14 | 134.890 |
| 1979-02-21 | 136.198 |
| 1979-02-28 | 135.968 |
| 1979-03-07 | 138.972 |
| 1979-03-14 | 137.297 |
| 1979-03-21 | 137.237 |
| 1979-03-28 | 136.376 |
| 1979-04-04 | 141.109 |
| 1979-04-11 | 141.538 |
| 1979-04-18 | 141.950 |
| 1979-04-25 | 138.362 |
| 1979-05-02 | 136.447 |
| 1979-05-09 | 137.059 |
| 1979-05-16 | 137.547 |
| 1979-05-23 | 138.251 |
| 1979-05-30 | 138.121 |
| 1979-06-06 | 141.782 |
| 1979-06-13 | 141.599 |
| 1979-06-20 | 139.439 |
| 1979-06-27 | 136.754 |
| 1979-07-04 | 138.219 |
| 1979-07-11 | 139.336 |
| 1979-07-18 | 138.266 |
| 1979-07-25 | 138.660 |
| 1979-08-01 | 138.219 |
| 1979-08-08 | 137.314 |
| 1979-08-15 | 138.030 |
| 1979-08-22 | 138.003 |
| 1979-08-29 | 137.618 |
| 1979-09-05 | 140.908 |
| 1979-09-12 | 141.908 |
| 1979-09-19 | 140.663 |
| 1979-09-26 | 140.332 |
| 1979-10-03 | 137.216 |
| 1979-10-10 | 140.782 |
| 1979-10-17 | 141.088 |
| 1979-10-24 | 140.807 |
| 1979-10-31 | 140.616 |
| 1979-11-07 | 139.790 |
| 1979-11-14 | 141.778 |
| 1979-11-21 | 140.762 |
| 1979-11-28 | 141.647 |
| 1979-12-05 | 143.936 |
| 1979-12-12 | 144.972 |
| 1979-12-19 | 144.112 |
| 1979-12-26 | 142.937 |
| 1980-01-02 | 142.872 |
| 1980-01-09 | 142.681 |
| 1980-01-16 | 142.753 |
| 1980-01-23 | 142.646 |
| 1980-01-30 | 143.259 |
| 1980-02-06 | 144.487 |
| 1980-02-13 | 144.878 |
| 1980-02-20 | 145.380 |
| 1980-02-27 | 145.705 |
| 1980-03-05 | 149.705 |
| 1980-03-12 | 148.206 |
| 1980-03-19 | 146.181 |
| 1980-03-26 | 147.178 |
| 1980-04-02 | 145.408 |
| 1980-04-09 | 148.693 |
| 1980-04-16 | 148.720 |
| 1980-04-23 | 146.610 |
| 1980-04-30 | 146.948 |
| 1980-05-07 | 145.672 |
| 1980-05-14 | 144.751 |
| 1980-05-21 | 147.749 |
| 1980-05-28 | 148.116 |
| 1980-06-04 | 151.045 |
| 1980-06-11 | 151.631 |
| 1980-06-18 | 150.047 |
| 1980-06-25 | 150.844 |
| 1980-07-02 | 151.319 |
| 1980-07-09 | 152.259 |
| 1980-07-16 | 152.341 |
| 1980-07-23 | 153.052 |
| 1980-07-30 | 153.754 |
| 1980-08-06 | 156.295 |
| 1980-08-13 | 155.484 |
| 1980-08-20 | 158.324 |
| 1980-08-27 | 157.361 |
| 1980-09-03 | 160.732 |
| 1980-09-10 | 159.778 |
| 1980-09-17 | 160.649 |
| 1980-09-24 | 159.448 |
| 1980-10-01 | 160.690 |
| 1980-10-08 | 159.928 |
| 1980-10-15 | 160.531 |
| 1980-10-22 | 160.619 |
| 1980-10-29 | 160.758 |
| 1980-11-05 | 163.168 |
| 1980-11-12 | 164.070 |
| 1980-11-19 | 164.536 |
| 1980-11-26 | 164.807 |
| 1980-12-03 | 167.095 |
| 1980-12-10 | 168.554 |
| 1980-12-17 | 168.521 |
| 1980-12-24 | 166.986 |
| 1980-12-31 | 170.418 |
| 1981-01-07 | 171.195 |
| 1981-01-14 | 172.237 |
| 1981-01-21 | 172.299 |
| 1981-01-28 | 171.392 |
| 1981-02-04 | 173.735 |
| 1981-02-11 | 172.880 |
| 1981-02-18 | 173.154 |
| 1981-02-25 | 173.615 |
| 1981-03-04 | 176.845 |
| 1981-03-11 | 175.898 |
| 1981-03-18 | 174.474 |
| 1981-03-25 | 171.908 |
| 1981-04-01 | 176.805 |
| 1981-04-08 | 177.791 |
| 1981-04-15 | 177.834 |
| 1981-04-22 | 178.120 |
| 1981-04-29 | 176.833 |
| 1981-05-06 | 178.088 |
| 1981-05-13 | 177.641 |
| 1981-05-20 | 176.245 |
| 1981-05-27 | 175.809 |
| 1981-06-03 | 180.333 |
| 1981-06-10 | 182.700 |
| 1981-06-17 | 182.124 |
| 1981-06-24 | 178.391 |
| 1981-07-01 | 176.243 |
| 1981-07-08 | 178.915 |
| 1981-07-15 | 178.287 |
| 1981-07-22 | 177.092 |
| 1981-07-29 | 178.635 |
| 1981-08-05 | 180.009 |
| 1981-08-12 | 179.093 |
| 1981-08-19 | 177.843 |
| 1981-08-26 | 177.261 |
| 1981-09-02 | 176.677 |
| 1981-09-09 | 178.340 |
| 1981-09-16 | 178.420 |
| 1981-09-23 | 176.677 |
| 1981-09-30 | 176.463 |
| 1981-10-07 | 177.185 |
| 1981-10-14 | 176.265 |
| 1981-10-21 | 176.367 |
| 1981-10-28 | 177.467 |
| 1981-11-04 | 175.856 |
| 1981-11-11 | 173.939 |
| 1981-11-18 | 172.878 |
| 1981-11-25 | 172.435 |
| 1981-12-02 | 174.596 |
| 1981-12-09 | 176.703 |
| 1981-12-16 | 176.513 |
| 1981-12-23 | 175.648 |
| 1981-12-30 | 177.811 |
| 1982-01-06 | 177.020 |
| 1982-01-13 | 178.066 |
| 1982-01-20 | 179.411 |
| 1982-01-27 | 179.713 |
| 1982-02-03 | 180.145 |
| 1982-02-10 | 180.443 |
| 1982-02-17 | 181.928 |
| 1982-02-24 | 180.166 |
| 1982-03-03 | 180.582 |
| 1982-03-10 | 179.165 |
| 1982-03-17 | 180.069 |
| 1982-03-24 | 180.179 |
| 1982-03-31 | 182.817 |
| 1982-04-07 | 188.169 |
| 1982-04-14 | 186.444 |
| 1982-04-21 | 185.564 |
| 1982-04-28 | 181.417 |
| 1982-05-05 | 183.376 |
| 1982-05-12 | 183.216 |
| 1982-05-19 | 182.126 |
| 1982-05-26 | 180.209 |
| 1982-06-02 | 181.544 |
| 1982-06-09 | 184.461 |
| 1982-06-16 | 184.173 |
| 1982-06-23 | 183.911 |
| 1982-06-30 | 185.117 |
| 1982-07-07 | 184.389 |
| 1982-07-14 | 183.381 |
| 1982-07-21 | 182.859 |
| 1982-07-28 | 184.819 |
| 1982-08-04 | 185.750 |
| 1982-08-11 | 187.531 |
| 1982-08-18 | 186.783 |
| 1982-08-25 | 185.735 |
| 1982-09-01 | 185.776 |
| 1982-09-08 | 189.195 |
| 1982-09-15 | 190.323 |
| 1982-09-22 | 188.501 |
| 1982-09-29 | 188.988 |
| 1982-10-06 | 190.285 |
| 1982-10-13 | 191.264 |
| 1982-10-20 | 190.917 |
| 1982-10-27 | 191.455 |
| 1982-11-03 | 192.266 |
| 1982-11-10 | 192.378 |
| 1982-11-17 | 192.218 |
| 1982-11-24 | 192.171 |
| 1982-12-01 | 195.809 |
| 1982-12-08 | 197.495 |
| 1982-12-15 | 196.229 |
| 1982-12-22 | 197.708 |
| 1982-12-29 | 198.506 |
| 1983-01-05 | 206.079 |
| 1983-01-12 | 205.238 |
| 1983-01-19 | 204.175 |
| 1983-01-26 | 205.606 |
| 1983-02-02 | 209.761 |
| 1983-02-09 | 209.924 |
| 1983-02-16 | 211.997 |
| 1983-02-23 | 210.827 |
| 1983-03-02 | 214.381 |
| 1983-03-09 | 219.124 |
| 1983-03-16 | 218.511 |
| 1983-03-23 | 219.825 |
| 1983-03-30 | 220.300 |
| 1983-04-06 | 226.085 |
| 1983-04-13 | 227.582 |
| 1983-04-20 | 227.528 |
| 1983-04-27 | 225.472 |
| 1983-05-04 | 227.260 |
| 1983-05-11 | 228.914 |
| 1983-05-18 | 231.134 |
| 1983-05-25 | 231.280 |
| 1983-06-01 | 235.554 |
| 1983-06-08 | 238.258 |
| 1983-06-15 | 238.137 |
| 1983-06-22 | 236.961 |
| 1983-06-29 | 236.059 |
| 1983-07-06 | 240.130 |
| 1983-07-13 | 235.054 |
| 1983-07-20 | 236.433 |
| 1983-07-27 | 234.376 |
| 1983-08-03 | 236.589 |
| 1983-08-10 | 235.163 |
| 1983-08-17 | 237.598 |
| 1983-08-24 | 237.631 |
| 1983-08-31 | 236.838 |
| 1983-09-07 | 240.855 |
| 1983-09-14 | 242.096 |
| 1983-09-21 | 240.477 |
| 1983-09-28 | 240.896 |
| 1983-10-05 | 246.256 |
| 1983-10-12 | 244.749 |
| 1983-10-19 | 246.464 |
| 1983-10-26 | 247.420 |
| 1983-11-02 | 248.342 |
| 1983-11-09 | 249.250 |
| 1983-11-16 | 251.248 |
| 1983-11-23 | 249.516 |
| 1983-11-30 | 250.614 |
| 1983-12-07 | 255.522 |
| 1983-12-14 | 254.539 |
| 1983-12-21 | 252.543 |
| 1983-12-28 | 249.882 |
| 1984-01-04 | 255.693 |
| 1984-01-11 | 254.711 |
| 1984-01-18 | 255.015 |
| 1984-01-25 | 253.843 |
| 1984-02-01 | 255.306 |
| 1984-02-08 | 255.896 |
| 1984-02-15 | 257.878 |
| 1984-02-22 | 254.522 |
| 1984-02-29 | 257.662 |
| 1984-03-07 | 257.316 |
| 1984-03-14 | 259.137 |
| 1984-03-21 | 258.158 |
| 1984-03-28 | 257.555 |
| 1984-04-04 | 258.079 |
| 1984-04-11 | 258.113 |
| 1984-04-18 | 259.611 |
| 1984-04-25 | 258.127 |
| 1984-05-02 | 256.459 |
| 1984-05-09 | 255.469 |
| 1984-05-16 | 254.106 |
| 1984-05-23 | 253.254 |
| 1984-05-30 | 255.465 |
| 1984-06-06 | 253.781 |
| 1984-06-13 | 253.170 |
| 1984-06-20 | 251.909 |
| 1984-06-27 | 251.983 |
| 1984-07-04 | 252.487 |
| 1984-07-11 | 253.951 |
| 1984-07-18 | 250.663 |
| 1984-07-25 | 251.308 |
| 1984-08-01 | 250.659 |
| 1984-08-08 | 251.407 |
| 1984-08-15 | 250.916 |
| 1984-08-22 | 251.586 |
| 1984-08-29 | 250.936 |
| 1984-09-05 | 251.891 |
| 1984-09-12 | 252.845 |
| 1984-09-19 | 252.097 |
| 1984-09-26 | 251.362 |
| 1984-10-03 | 248.878 |
| 1984-10-10 | 249.884 |
| 1984-10-17 | 250.684 |
| 1984-10-24 | 247.862 |
| 1984-10-31 | 252.297 |
| 1984-11-07 | 251.086 |
| 1984-11-14 | 251.565 |
| 1984-11-21 | 250.859 |
| 1984-11-28 | 251.770 |
| 1984-12-05 | 254.950 |
| 1984-12-12 | 253.703 |
| 1984-12-19 | 253.609 |
| 1984-12-26 | 253.486 |
| 1985-01-02 | 251.805 |
| 1985-01-09 | 256.010 |
| 1985-01-16 | 256.389 |
| 1985-01-23 | 257.576 |
| 1985-01-30 | 258.823 |
| 1985-02-06 | 261.061 |
| 1985-02-13 | 261.053 |
| 1985-02-20 | 265.332 |
| 1985-02-27 | 266.565 |
| 1985-03-06 | 267.670 |
| 1985-03-13 | 267.172 |
| 1985-03-20 | 265.160 |
| 1985-03-27 | 265.741 |
| 1985-04-03 | 265.253 |
| 1985-04-10 | 264.798 |
| 1985-04-17 | 266.483 |
| 1985-04-24 | 265.758 |
| 1985-05-01 | 263.489 |
| 1985-05-08 | 265.611 |
| 1985-05-15 | 267.291 |
| 1985-05-22 | 268.219 |
| 1985-05-29 | 268.394 |
| 1985-06-05 | 269.675 |
| 1985-06-12 | 268.807 |
| 1985-06-19 | 271.429 |
| 1985-06-26 | 270.288 |
| 1985-07-03 | 271.081 |
| 1985-07-10 | 270.965 |
| 1985-07-17 | 268.682 |
| 1985-07-24 | 268.335 |
| 1985-07-31 | 266.997 |
| 1985-08-07 | 266.063 |
| 1985-08-14 | 267.998 |
| 1985-08-21 | 267.703 |
| 1985-08-28 | 266.254 |
| 1985-09-04 | 268.791 |
| 1985-09-11 | 267.960 |
| 1985-09-18 | 267.395 |
| 1985-09-25 | 268.037 |
| 1985-10-02 | 264.530 |
| 1985-10-09 | 264.586 |
| 1985-10-16 | 262.604 |
| 1985-10-23 | 260.678 |
| 1985-10-30 | 258.365 |
| 1985-11-06 | 261.332 |
| 1985-11-13 | 259.586 |
| 1985-11-20 | 260.644 |
| 1985-11-27 | 260.992 |
| 1985-12-04 | 258.478 |
| 1985-12-11 | 255.183 |
| 1985-12-18 | 259.164 |
| 1985-12-25 | 255.590 |
| 1986-01-01 | 257.316 |
| 1986-01-08 | 258.154 |
| 1986-01-15 | 260.152 |
| 1986-01-22 | 262.807 |
| 1986-01-29 | 263.454 |
| 1986-02-05 | 265.531 |
| 1986-02-12 | 266.911 |
| 1986-02-19 | 268.581 |
| 1986-02-26 | 270.303 |
| 1986-03-05 | 267.016 |
| 1986-03-12 | 266.712 |
| 1986-03-19 | 265.535 |
| 1986-03-26 | 265.979 |
| 1986-04-02 | 264.792 |
| 1986-04-09 | 269.675 |
| 1986-04-16 | 267.619 |
| 1986-04-23 | 264.873 |
| 1986-04-30 | 267.173 |
| 1986-05-07 | 268.282 |
| 1986-05-14 | 269.343 |
| 1986-05-21 | 268.527 |
| 1986-05-28 | 268.463 |
| 1986-06-04 | 269.636 |
| 1986-06-11 | 268.815 |
| 1986-06-18 | 270.451 |
| 1986-06-25 | 271.037 |
| 1986-07-02 | 270.821 |
| 1986-07-09 | 273.344 |
| 1986-07-16 | 278.990 |
| 1986-07-23 | 281.307 |
| 1986-07-30 | 281.271 |
| 1986-08-06 | 283.670 |
| 1986-08-13 | 280.475 |
| 1986-08-20 | 280.669 |
| 1986-08-27 | 282.800 |
| 1986-09-03 | 287.368 |
| 1986-09-10 | 286.482 |
| 1986-09-17 | 287.480 |
| 1986-09-24 | 284.325 |
| 1986-10-01 | 285.287 |
| 1986-10-08 | 285.806 |
| 1986-10-15 | 285.107 |
| 1986-10-22 | 286.153 |
| 1986-10-29 | 289.226 |
| 1986-11-05 | 291.720 |
| 1986-11-12 | 292.981 |
| 1986-11-19 | 293.849 |
| 1986-11-26 | 295.931 |
| 1986-12-03 | 300.247 |
| 1986-12-10 | 299.199 |
| 1986-12-17 | 298.411 |
| 1986-12-24 | 301.519 |
| 1986-12-31 | 300.062 |
| 1987-01-07 | 303.313 |
| 1987-01-14 | 303.496 |
| 1987-01-21 | 304.830 |
| 1987-01-28 | 304.740 |
| 1987-02-04 | 305.851 |
| 1987-02-11 | 306.338 |
| 1987-02-18 | 307.728 |
| 1987-02-25 | 308.887 |
| 1987-03-04 | 307.750 |
| 1987-03-11 | 306.494 |
| 1987-03-18 | 305.574 |
| 1987-03-25 | 305.533 |
| 1987-04-01 | 305.302 |
| 1987-04-08 | 306.115 |
| 1987-04-15 | 307.734 |
| 1987-04-22 | 306.258 |
| 1987-04-29 | 307.384 |
| 1987-05-06 | 308.363 |
| 1987-05-13 | 307.530 |
| 1987-05-20 | 308.634 |
| 1987-05-27 | 308.544 |
| 1987-06-03 | 309.384 |
| 1987-06-10 | 308.320 |
| 1987-06-17 | 308.400 |
| 1987-06-24 | 306.215 |
| 1987-07-01 | 304.221 |
| 1987-07-08 | 308.280 |
| 1987-07-15 | 311.533 |
| 1987-07-22 | 312.193 |
| 1987-07-29 | 312.656 |
| 1987-08-05 | 318.042 |
| 1987-08-12 | 316.349 |
| 1987-08-19 | 317.845 |
| 1987-08-26 | 314.905 |
| 1987-09-02 | 316.572 |
| 1987-09-09 | 320.176 |
| 1987-09-16 | 319.280 |
| 1987-09-23 | 319.467 |
| 1987-09-30 | 318.551 |
| 1987-10-07 | 317.125 |
| 1987-10-14 | 317.150 |
| 1987-10-21 | 319.206 |
| 1987-10-28 | 320.435 |
| 1987-11-04 | 320.082 |
| 1987-11-11 | 319.510 |
| 1987-11-18 | 322.458 |
| 1987-11-25 | 322.727 |
| 1987-12-02 | 323.128 |
| 1987-12-09 | 323.751 |
| 1987-12-16 | 324.352 |
| 1987-12-23 | 324.109 |
| 1987-12-30 | 324.602 |
| 1988-01-06 | 323.605 |
| 1988-01-13 | 323.556 |
| 1988-01-20 | 326.666 |
| 1988-01-27 | 326.051 |
| 1988-02-03 | 326.603 |
| 1988-02-10 | 327.771 |
| 1988-02-17 | 328.475 |
| 1988-02-24 | 328.380 |
| 1988-03-02 | 328.140 |
| 1988-03-09 | 328.510 |
| 1988-03-16 | 329.288 |
| 1988-03-23 | 327.900 |
| 1988-03-30 | 328.527 |
| 1988-04-06 | 329.974 |
| 1988-04-13 | 330.389 |
| 1988-04-20 | 332.771 |
| 1988-04-27 | 330.806 |
| 1988-05-04 | 331.455 |
| 1988-05-11 | 332.075 |
| 1988-05-18 | 332.224 |
| 1988-05-25 | 333.714 |
| 1988-06-01 | 334.525 |
| 1988-06-08 | 336.882 |
| 1988-06-15 | 338.499 |
| 1988-06-22 | 335.202 |
| 1988-06-29 | 333.948 |
| 1988-07-06 | 333.085 |
| 1988-07-13 | 333.747 |
| 1988-07-20 | 335.592 |
| 1988-07-27 | 336.556 |
| 1988-08-03 | 340.877 |
| 1988-08-10 | 336.565 |
| 1988-08-17 | 338.339 |
| 1988-08-24 | 337.994 |
| 1988-08-31 | 339.258 |
| 1988-09-07 | 339.476 |
| 1988-09-14 | 339.835 |
| 1988-09-21 | 339.970 |
| 1988-09-28 | 340.463 |
| 1988-10-05 | 340.228 |
| 1988-10-12 | 340.740 |
| 1988-10-19 | 341.280 |
| 1988-10-26 | 342.967 |
| 1988-11-02 | 341.937 |
| 1988-11-09 | 341.668 |
| 1988-11-16 | 347.919 |
| 1988-11-23 | 347.626 |
| 1988-11-30 | 348.993 |
| 1988-12-07 | 349.312 |
| 1988-12-14 | 347.833 |
| 1988-12-21 | 348.193 |
| 1988-12-28 | 345.247 |
| 1989-01-04 | 345.451 |
| 1989-01-11 | 348.470 |
| 1989-01-18 | 352.093 |
| 1989-01-25 | 352.473 |
| 1989-02-01 | 350.532 |
| 1989-02-08 | 352.466 |
| 1989-02-15 | 356.005 |
| 1989-02-22 | 354.919 |
| 1989-03-01 | 356.325 |
| 1989-03-08 | 357.537 |
| 1989-03-15 | 359.952 |
| 1989-03-22 | 362.115 |
| 1989-03-29 | 363.986 |
| 1989-04-05 | 364.915 |
| 1989-04-12 | 363.652 |
| 1989-04-19 | 364.517 |
| 1989-04-26 | 363.089 |
| 1989-05-03 | 364.274 |
| 1989-05-10 | 364.486 |
| 1989-05-17 | 366.996 |
| 1989-05-24 | 368.515 |
| 1989-05-31 | 366.336 |
| 1989-06-07 | 366.227 |
| 1989-06-14 | 366.203 |
| 1989-06-21 | 368.368 |
| 1989-06-28 | 368.047 |
| 1989-07-05 | 368.115 |
| 1989-07-12 | 368.167 |
| 1989-07-19 | 368.383 |
| 1989-07-26 | 369.665 |
| 1989-08-02 | 369.458 |
| 1989-08-09 | 371.660 |
| 1989-08-16 | 373.832 |
| 1989-08-23 | 374.358 |
| 1989-08-30 | 373.813 |
| 1989-09-06 | 374.497 |
| 1989-09-13 | 373.938 |
| 1989-09-20 | 374.901 |
| 1989-09-27 | 374.115 |
| 1989-10-04 | 375.467 |
| 1989-10-11 | 378.284 |
| 1989-10-18 | 382.439 |
| 1989-10-25 | 383.487 |
| 1989-11-01 | 386.923 |
| 1989-11-08 | 385.667 |
| 1989-11-15 | 388.241 |
| 1989-11-22 | 387.920 |
| 1989-11-29 | 386.157 |
| 1989-12-06 | 390.032 |
| 1989-12-13 | 390.757 |
| 1989-12-20 | 388.636 |
| 1989-12-27 | 383.754 |
| 1990-01-03 | 387.123 |
| 1990-01-10 | 392.356 |
| 1990-01-17 | 396.599 |
| 1990-01-24 | 401.393 |
| 1990-01-31 | 404.844 |
| 1990-02-07 | 407.766 |
| 1990-02-14 | 409.700 |
| 1990-02-21 | 410.789 |
| 1990-02-28 | 412.141 |
| 1990-03-07 | 414.689 |
| 1990-03-14 | 414.950 |
| 1990-03-21 | 415.317 |
| 1990-03-28 | 413.253 |
| 1990-04-04 | 415.643 |
| 1990-04-11 | 416.539 |
| 1990-04-18 | 418.150 |
| 1990-04-25 | 416.974 |
| 1990-05-02 | 418.848 |
| 1990-05-09 | 417.800 |
| 1990-05-16 | 420.283 |
| 1990-05-23 | 423.474 |
| 1990-05-30 | 423.171 |
| 1990-06-06 | 428.603 |
| 1990-06-13 | 427.697 |
| 1990-06-20 | 430.784 |
| 1990-06-27 | 426.300 |
| 1990-07-04 | 426.147 |
| 1990-07-11 | 428.236 |
| 1990-07-18 | 432.499 |
| 1990-07-25 | 430.207 |
| 1990-08-01 | 432.855 |
| 1990-08-08 | 431.529 |
| 1990-08-15 | 434.840 |
| 1990-08-22 | 433.592 |
| 1990-08-29 | 436.344 |
| 1990-09-05 | 438.479 |
| 1990-09-12 | 438.437 |
| 1990-09-19 | 441.215 |
| 1990-09-26 | 433.380 |
| 1990-10-03 | 437.277 |
| 1990-10-10 | 439.235 |
| 1990-10-17 | 441.522 |
| 1990-10-24 | 440.411 |
| 1990-10-31 | 443.463 |
| 1990-11-07 | 443.319 |
| 1990-11-14 | 442.893 |
| 1990-11-21 | 444.459 |
| 1990-11-28 | 442.331 |
| 1990-12-05 | 443.088 |
| 1990-12-12 | 441.865 |
| 1990-12-19 | 440.562 |
| 1990-12-26 | 440.823 |
| 1991-01-02 | 436.902 |
| 1991-01-09 | 440.040 |
| 1991-01-16 | 441.601 |
| 1991-01-23 | 444.948 |
| 1991-01-30 | 443.886 |
| 1991-02-06 | 445.599 |
| 1991-02-13 | 448.682 |
| 1991-02-20 | 449.656 |
| 1991-02-27 | 450.063 |
| 1991-03-06 | 455.416 |
| 1991-03-13 | 455.775 |
| 1991-03-20 | 458.859 |
| 1991-03-27 | 456.907 |
| 1991-04-03 | 463.611 |
| 1991-04-10 | 461.475 |
| 1991-04-17 | 463.733 |
| 1991-04-24 | 461.696 |
| 1991-05-01 | 464.376 |
| 1991-05-08 | 464.894 |
| 1991-05-15 | 466.572 |
| 1991-05-22 | 465.638 |
| 1991-05-29 | 464.772 |
| 1991-06-05 | 471.130 |
| 1991-06-12 | 472.663 |
| 1991-06-19 | 473.206 |
| 1991-06-26 | 473.971 |
| 1991-07-03 | 474.491 |
| 1991-07-10 | 476.387 |
| 1991-07-17 | 479.057 |
| 1991-07-24 | 479.122 |
| 1991-07-31 | 486.492 |
| 1991-08-07 | 485.487 |
| 1991-08-14 | 486.732 |
| 1991-08-21 | 490.932 |
| 1991-08-28 | 489.911 |
| 1991-09-04 | 497.121 |
| 1991-09-11 | 500.210 |
| 1991-09-18 | 501.805 |
| 1991-09-25 | 498.788 |
| 1991-10-02 | 506.414 |
| 1991-10-09 | 510.042 |
| 1991-10-16 | 511.708 |
| 1991-10-23 | 513.403 |
| 1991-10-30 | 517.014 |
| 1991-11-06 | 521.266 |
| 1991-11-13 | 523.290 |
| 1991-11-20 | 526.088 |
| 1991-11-27 | 526.168 |
| 1991-12-04 | 530.444 |
| 1991-12-11 | 528.766 |
| 1991-12-18 | 529.301 |
| 1991-12-25 | 528.029 |
| 1992-01-01 | 529.535 |
| 1992-01-08 | 531.546 |
| 1992-01-15 | 535.095 |
| 1992-01-22 | 538.659 |
| 1992-01-29 | 538.686 |
| 1992-02-05 | 549.571 |
| 1992-02-12 | 549.132 |
| 1992-02-19 | 550.970 |
| 1992-02-26 | 551.134 |
#1992-03-04| 558.504
#1992-03-11| 560.504
#1992-03-18| 562.027
#1992-03-25| 565.055
#1992-04-01| 561.869
#1992-04-08| 564.129
#1992-04-15| 568.307
#1992-04-22| 565.629
#1992-04-29| 562.632
#1992-05-06| 568.818
#1992-05-13| 571.323
#1992-05-20| 568.159
#1992-05-27| 566.882
#1992-06-03| 575.644
#1992-06-10| 577.751
#1992-06-17| 577.381
#1992-06-24| 576.389
#1992-07-01| 575.880
#1992-07-08| 578.226
#1992-07-15| 581.121
#1992-07-22| 582.081
#1992-07-29| 581.430
#1992-08-05| 593.520
#1992-08-12| 594.580
#1992-08-19| 597.507
#1992-08-26| 595.350
#1992-09-02| 601.660
#1992-09-09| 601.511
#1992-09-16| 600.475
#1992-09-23| 599.381
#1992-09-30| 607.077
#1992-10-07| 607.603
#1992-10-14| 608.421
#1992-10-21| 608.213
#1992-10-28| 607.682
#1992-11-04| 613.244
#1992-11-11| 615.141
#1992-11-18| 617.211
#1992-11-25| 617.217
#1992-12-02| 622.558
#1992-12-09| 620.492
#1992-12-16| 617.141
#1992-12-23| 617.119
#1992-12-30| 618.042
#1993-01-06| 616.019
#1993-01-13| 616.306
#1993-01-20| 616.233
#1993-01-27| 614.817
#1993-02-03| 630.473
#1993-02-10| 629.828
#1993-02-17| 631.964
#1993-02-24| 631.492
#1993-03-03| 637.662
#1993-03-10| 640.672
#1993-03-17| 644.768
#1993-03-24| 645.867
#1993-03-31| 648.363
#1993-04-07| 651.948
#1993-04-14| 652.758
#1993-04-21| 652.446
#1993-04-28| 650.622
#1993-05-05| 652.275
#1993-05-12| 649.672
#1993-05-19| 650.674
#1993-05-26| 644.628
#1993-06-02| 660.674
#1993-06-09| 661.273
#1993-06-16| 658.984
#1993-06-23| 660.814
#1993-06-30| 654.236
#1993-07-07| 660.143
#1993-07-14| 659.679
#1993-07-21| 656.375
#1993-07-28| 655.286
#1993-08-04| 666.633
#1993-08-11| 665.387
#1993-08-18| 668.128
#1993-08-25| 660.167
#1993-09-01| 663.302
#1993-09-08| 668.538
#1993-09-15| 670.449
#1993-09-22| 668.815
#1993-09-29| 666.114
#1993-10-06| 667.567
#1993-10-13| 666.786
#1993-10-20| 665.369
#1993-10-27| 661.223
#1993-11-03| 667.836
#1993-11-10| 673.983
#1993-11-17| 666.585
#1993-11-24| 668.063
#1993-12-01| 672.323
#1993-12-08| 670.801
#1993-12-15| 670.255
#1993-12-22| 670.057
#1993-12-29| 665.915
#1994-01-05| 676.156
#1994-01-12| 675.627
#1994-01-19| 675.002
#1994-01-26| 666.722
#1994-02-02| 670.037
#1994-02-09| 672.789
#1994-02-16| 674.904
#1994-02-23| 673.115
#1994-03-02| 684.260
#1994-03-09| 689.259
#1994-03-16| 689.979
#1994-03-23| 691.313
#1994-03-30| 695.795
#1994-04-06| 704.085
#1994-04-13| 701.066
#1994-04-20| 697.375
#1994-04-27| 691.319
#1994-05-04| 693.027
#1994-05-11| 692.002
#1994-05-18| 692.018
#1994-05-25| 687.590
#1994-06-01| 692.225
#1994-06-08| 691.064
#1994-06-15| 693.308
#1994-06-22| 689.437
#1994-06-29| 687.843
#1994-07-06| 691.896
#1994-07-13| 688.778
#1994-07-20| 682.350
#1994-07-27| 684.569
#1994-08-03| 686.732
#1994-08-10| 685.424
#1994-08-17| 686.581
#1994-08-24| 683.444
#1994-08-31| 686.190
#1994-09-07| 683.388
#1994-09-14| 687.265
#1994-09-21| 679.999
#1994-09-28| 675.945
#1994-10-05| 673.664
#1994-10-12| 672.460
#1994-10-19| 673.153
#1994-10-26| 672.257
#1994-11-02| 675.553
#1994-11-09| 670.619
#1994-11-16| 670.174
#1994-11-23| 666.207
#1994-11-30| 668.928
#1994-12-07| 668.215
#1994-12-14| 668.367
#1994-12-21| 663.999
#1994-12-28| 658.557
#1995-01-04| 661.221
#1995-01-11| 663.663
#1995-01-18| 663.090
#1995-01-25| 657.807
#1995-02-01| 657.931
#1995-02-08| 656.006
#1995-02-15| 655.481
#1995-02-22| 654.508
#1995-03-01| 650.659
#1995-03-08| 652.861
#1995-03-15| 654.592
#1995-03-22| 649.490
#1995-03-29| 646.697
#1995-04-05| 652.498
#1995-04-12| 652.332
#1995-04-19| 650.814
#1995-04-26| 647.299
#1995-05-03| 647.694
#1995-05-10| 645.397
#1995-05-17| 647.674
#1995-05-24| 650.334
#1995-05-31| 651.826
#1995-06-07| 652.356
#1995-06-14| 650.720
#1995-06-21| 647.285
#1995-06-28| 644.540
#1995-07-05| 640.365
#1995-07-12| 638.772
#1995-07-19| 637.838
#1995-07-26| 637.974
#1995-08-02| 642.263
#1995-08-09| 644.533
#1995-08-16| 644.323
#1995-08-23| 647.697
#1995-08-30| 646.096
#1995-09-06| 647.472
#1995-09-13| 646.955
#1995-09-20| 645.187
#1995-09-27| 647.430
#1995-10-04| 649.183
#1995-10-11| 646.753
#1995-10-18| 644.658
#1995-10-25| 646.978
#1995-11-01| 647.165
#1995-11-08| 648.215
#1995-11-15| 648.295
#1995-11-22| 648.015
#1995-11-29| 647.270
#1995-12-06| 644.275
#1995-12-13| 643.669
#1995-12-20| 642.257
#1995-12-27| 636.487
#1996-01-03| 635.189
#1996-01-10| 634.522
#1996-01-17| 633.676
#1996-01-24| 632.435
#1996-01-31| 632.655
#1996-02-07| 636.064
#1996-02-14| 637.563
#1996-02-21| 638.681
#1996-02-28| 640.790
#1996-03-06| 634.156
#1996-03-13| 637.077
#1996-03-20| 637.960
#1996-03-27| 639.768
#1996-04-03| 635.716
#1996-04-10| 640.600
#1996-04-17| 640.140
#1996-04-24| 638.318
#1996-05-01| 636.609
#1996-05-08| 639.495
#1996-05-15| 639.704
#1996-05-22| 635.655
#1996-05-29| 635.055
#1996-06-05| 635.193
#1996-06-12| 633.263
#1996-06-19| 630.485
#1996-06-26| 631.549
#1996-07-03| 629.642
#1996-07-10| 628.789
#1996-07-17| 620.378
#1996-07-24| 621.946
#1996-07-31| 621.678
#1996-08-07| 626.233
#1996-08-14| 624.690
#1996-08-21| 618.281
#1996-08-28| 619.378
#1996-09-04| 623.696
#1996-09-11| 622.706
#1996-09-18| 617.128
#1996-09-25| 620.629
#1996-10-02| 622.413
#1996-10-09| 618.725
#1996-10-16| 622.494
#1996-10-23| 615.102
#1996-10-30| 620.196
#1996-11-06| 622.186
#1996-11-13| 617.736
#1996-11-20| 618.299
#1996-11-27| 618.891
#1996-12-04| 620.725
#1996-12-11| 618.967
#1996-12-18| 616.385
#1996-12-25| 612.115
#1997-01-01| 613.084
#1997-01-08| 617.933
#1997-01-15| 611.515
#1997-01-22| 617.066
#1997-01-29| 617.816
#1997-02-05| 615.819
#1997-02-12| 614.220
#1997-02-19| 611.070
#1997-02-26| 611.354
#1997-03-05| 617.289
#1997-03-12| 620.040
#1997-03-19| 623.245
#1997-03-26| 626.786
#1997-04-02| 633.744
#1997-04-09| 636.104
#1997-04-16| 638.363
#1997-04-23| 637.222
#1997-04-30| 636.686
#1997-05-07| 633.743
#1997-05-14| 634.569
#1997-05-21| 632.705
#1997-05-28| 632.073
#1997-06-04| 633.833
#1997-06-11| 633.616
#1997-06-18| 632.983
#1997-06-25| 631.121
#1997-07-02| 636.024
#1997-07-09| 633.784
#1997-07-16| 631.086
#1997-07-23| 631.359
#1997-07-30| 631.700
#1997-08-06| 629.109
#1997-08-13| 626.329
#1997-08-20| 626.359
#1997-08-27| 627.339
#1997-09-03| 630.373
#1997-09-10| 634.461
#1997-09-17| 631.416
#1997-09-24| 640.351
#1997-10-01| 640.642
#1997-10-08| 642.111
#1997-10-15| 637.273
#1997-10-22| 648.560
#1997-10-29| 653.302
#1997-11-05| 656.848
#1997-11-12| 660.306
#1997-11-19| 661.451
#1997-11-26| 664.123
#1997-12-03| 667.480
#1997-12-10| 666.617
#1997-12-17| 666.299
#1997-12-24| 665.899
#1997-12-31| 669.618
#1998-01-07| 675.206
#1998-01-14| 676.980
#1998-01-21| 679.788
#1998-01-28| 672.608
#1998-02-04| 680.903
#1998-02-11| 677.338
#1998-02-18| 680.370
#1998-02-25| 682.141
#1998-03-04| 691.174
#1998-03-11| 690.192
#1998-03-18| 695.876
#1998-03-25| 687.120
#1998-04-01| 691.199
#1998-04-08| 689.127
#1998-04-15| 685.068
#1998-04-22| 676.182
#1998-04-29| 681.978
#1998-05-06| 685.382
#1998-05-13| 686.639
#1998-05-20| 687.294
#1998-05-27| 682.480
#1998-06-03| 686.612
#1998-06-10| 677.554
#1998-06-17| 665.729
#1998-06-24| 663.622
#1998-07-01| 668.078
#1998-07-08| 667.235
#1998-07-15| 667.618
#1998-07-22| 664.424
#1998-07-29| 665.798
#1998-08-05| 668.079
#1998-08-12| 663.271
#1998-08-19| 670.830
#1998-08-26| 672.724
#1998-09-02| 680.416
#1998-09-09| 679.141
#1998-09-16| 670.931
#1998-09-23| 679.385
#1998-09-30| 686.148
#1998-10-07| 677.146
#1998-10-14| 687.071
#1998-10-21| 697.181
#1998-10-28| 702.306
#1998-11-04| 705.021
#1998-11-11| 705.233
#1998-11-18| 709.084
#1998-11-25| 716.033
#1998-12-02| 713.788
#1998-12-09| 712.431
#1998-12-16| 704.075
#1998-12-23| 708.976
#1998-12-30| 713.054
#1999-01-06| 710.459
#1999-01-13| 711.690
#1999-01-20| 710.663
#1999-01-27| 707.919
#1999-02-03| 709.632
#1999-02-10| 711.259
#1999-02-17| 712.746
#1999-02-24| 713.605
#1999-03-03| 723.170
#1999-03-10| 717.200
#1999-03-17| 714.585
#1999-03-24| 723.683
#1999-03-31| 729.846
#1999-04-07| 728.519
#1999-04-14| 728.103
#1999-04-21| 718.904
#1999-04-28| 719.099
#1999-05-05| 718.087
#1999-05-12| 719.875
#1999-05-19| 721.115
#1999-05-26| 720.815
#1999-06-02| 723.638
#1999-06-09| 723.639
#1999-06-16| 722.202
#1999-06-23| 722.484
#1999-06-30| 727.790
#1999-07-07| 722.018
#1999-07-14| 721.321
#1999-07-21| 719.732
#1999-07-28| 721.400
#1999-08-04| 724.112
#1999-08-11| 722.927
#1999-08-18| 722.930
#1999-08-25| 729.594
#1999-09-01| 730.370
#1999-09-08| 729.506
#1999-09-15| 727.197
#1999-09-22| 726.947
#1999-09-29| 725.944
#1999-10-06| 728.588
#1999-10-13| 728.070
#1999-10-20| 727.244
#1999-10-27| 726.456
#1999-11-03| 723.992
#1999-11-10| 723.617
#1999-11-17| 723.421
#1999-11-24| 723.216
#1999-12-01| 726.419
#1999-12-08| 725.674
#1999-12-15| 728.857
#1999-12-22| 725.485
#1999-12-29| 729.125
#2000-01-05| 725.186
#2000-01-12| 729.669
#2000-01-19| 731.044
#2000-01-26| 734.978
#2000-02-02| 741.325
#2000-02-09| 736.611
#2000-02-16| 738.936
#2000-02-23| 744.486
#2000-03-01| 746.521
#2000-03-08| 744.287
#2000-03-15| 744.622
#2000-03-22| 741.111
#2000-03-29| 743.148
#2000-04-05| 749.917
#2000-04-12| 748.087
#2000-04-19| 742.510
#2000-04-26| 738.892
#2000-05-03| 738.879
#2000-05-10| 741.494
#2000-05-17| 743.572
#2000-05-24| 742.150
#2000-05-31| 742.824
#2000-06-07| 743.854
#2000-06-14| 740.046
#2000-06-21| 741.055
#2000-06-28| 737.964
#2000-07-05| 742.760
#2000-07-12| 737.130
#2000-07-19| 735.120
#2000-07-26| 730.319
#2000-08-02| 733.952
#2000-08-09| 728.849
#2000-08-16| 728.091
#2000-08-23| 727.308
#2000-08-30| 726.342
#2000-09-06| 729.402
#2000-09-13| 728.882
#2000-09-20| 724.515
#2000-09-27| 723.593
#2000-10-04| 725.246
#2000-10-11| 722.455
#2000-10-18| 718.378
#2000-10-25| 717.934
#2000-11-01| 720.702
#2000-11-08| 718.137
#2000-11-15| 718.115
#2000-11-22| 717.265
#2000-11-29| 717.675
#2000-12-06| 719.439
#2000-12-13| 718.529
#2000-12-20| 720.144
#2000-12-27| 714.555
#2001-01-03| 724.453
#2001-01-10| 722.836
#2001-01-17| 722.454
#2001-01-24| 717.092
#2001-01-31| 727.792
#2001-02-07| 720.372
#2001-02-14| 721.615
#2001-02-21| 714.192
#2001-02-28| 713.491
#2001-03-07| 709.775
#2001-03-14| 698.212
#2001-03-21| 697.691
#2001-03-28| 699.318
#2001-04-04| 706.042
#2001-04-11| 706.534
#2001-04-18| 693.988
#2001-04-25| 698.742
#2001-05-02| 703.578
#2001-05-09| 700.483
#2001-05-16| 706.177
#2001-05-23| 706.659
#2001-05-30| 714.519
#2001-06-06| 720.057
#2001-06-13| 712.857
#2001-06-20| 700.774
#2001-06-27| 694.857
#2001-07-04| 699.563
#2001-07-11| 703.958
#2001-07-18| 699.078
#2001-07-25| 710.071
#2001-08-01| 730.531
#2001-08-08| 730.615
#2001-08-15| 714.442
#2001-08-22| 718.744
#2001-08-29| 727.695
#2001-09-05| 732.939
#2001-09-12| 736.417
#2001-09-19| 735.250
#2001-09-26| 732.536
#2001-10-03| 740.657
#2001-10-10| 739.385
#2001-10-17| 731.999
#2001-10-24| 733.007
#2001-10-31| 764.937
#2001-11-07| 763.463
#2001-11-14| 747.874
#2001-11-21| 756.952
#2001-11-28| 764.351
#2001-12-05| 789.193
#2001-12-12| 777.348
#2001-12-19| 775.561
#2001-12-26| 774.823
#2002-01-02| 782.995
#2002-01-09| 774.968
#2002-01-16| 770.886
#2002-01-23| 769.501
#2002-01-30| 765.441
#2002-02-06| 773.221
#2002-02-13| 768.068
#2002-02-20| 769.381
#2002-02-27| 771.652
#2002-03-06| 778.721
#2002-03-13| 774.636
#2002-03-20| 788.261
#2002-03-27| 790.092
#2002-04-03| 793.323
#2002-04-10| 797.627
#2002-04-17| 795.991
#2002-04-24| 798.007
#2002-05-01| 801.659
#2002-05-08| 795.110
#2002-05-15| 805.960
#2002-05-22| 811.143
#2002-05-29| 812.448
#2002-06-05| 828.857
#2002-06-12| 823.237
#2002-06-19| 817.916
#2002-06-26| 811.740
#2002-07-03| 820.911
#2002-07-10| 822.690
#2002-07-17| 811.791
#2002-07-24| 838.807
#2002-07-31| 851.037
#2002-08-07| 848.725
#2002-08-14| 839.793
#2002-08-21| 848.898
#2002-08-28| 863.646
#2002-09-04| 882.172
#2002-09-11| 867.412
#2002-09-18| 861.202
#2002-09-25| 862.744
#2002-10-02| 879.588
#2002-10-09| 875.094
#2002-10-16| 858.416
#2002-10-23| 892.866
#2002-10-30| 899.760
#2002-11-06| 915.303
#2002-11-13| 905.683
#2002-11-20| 911.100
#2002-11-27| 923.828
#2002-12-04| 930.334
#2002-12-11| 933.015
#2002-12-18| 912.842
#2002-12-25| 921.936
#2003-01-01| 933.238
#2003-01-08| 936.284
#2003-01-15| 933.592
#2003-01-22| 923.688
#2003-01-29| 912.181
#2003-02-05| 941.638
#2003-02-12| 942.787
#2003-02-19| 954.676
#2003-02-26| 960.620
#2003-03-05| 970.883
#2003-03-12| 956.785
#2003-03-19| 944.385
#2003-03-26| 948.908
#2003-04-02| 959.196
#2003-04-09| 955.775
#2003-04-16| 946.154
#2003-04-23| 997.789
#2003-04-30|1023.687
#2003-05-07|1000.310
#2003-05-14|1001.965
#2003-05-21|1002.562
#2003-05-28|1015.180
#2003-06-04|1030.094
#2003-06-11|1022.448
#2003-06-18|1025.799
#2003-06-25|1021.781
#2003-07-02|1025.792
#2003-07-09|1009.367
#2003-07-16| 955.573
#2003-07-23| 989.577
#2003-07-30|1000.274
#2003-08-06| 992.298
#2003-08-13| 946.846
#2003-08-20| 954.376
#2003-08-27| 960.984
#2003-09-03| 975.526
#2003-09-10| 971.727
#2003-09-17| 947.909
#2003-09-24| 942.746
#2003-10-01| 952.615
#2003-10-08| 950.351
#2003-10-15| 959.507
#2003-10-22| 986.327
#2003-10-29| 997.370
#2003-11-05|1004.124
#2003-11-12|1003.097
#2003-11-19|1009.925
#2003-11-26|1010.546
#2003-12-03|1013.618
#2003-12-10|1007.712
#2003-12-17|1012.824
#2003-12-24|1005.738
#2003-12-31|1004.983
#2004-01-07| 997.686
#2004-01-14| 994.472
#2004-01-21|1012.372
#2004-01-28|1009.744
#2004-02-04|1015.999
#2004-02-11|1020.945
#2004-02-18|1102.176
#2004-02-25|1092.930
#2004-03-03|1090.723
#2004-03-10|1096.961
#2004-03-17|1095.855
#2004-03-24|1112.249
#2004-03-31|1123.082
#2004-04-07|1100.174
#2004-04-14|1092.231
#2004-04-21|1113.037
#2004-04-28|1121.510
#2004-05-05|1120.760
#2004-05-12|1107.631
#2004-05-19|1094.555
#2004-05-26|1100.946
#2004-06-02|1094.527
#2004-06-09|1093.189
#2004-06-16|1093.008
#2004-06-23|1101.577
#2004-06-30|1107.947
#2004-07-07|1099.745
#2004-07-14|1091.991
#2004-07-21|1087.726
#2004-07-28|1082.480
#2004-08-04|1083.709
#2004-08-11|1082.011
#2004-08-18|1089.859
#2004-08-25|1089.357
#2004-09-01|1093.183
#2004-09-08|1093.535
#2004-09-15|1091.294
#2004-09-22|1076.581
#2004-09-29|1069.582
#2004-10-06|1055.328
#2004-10-13|1054.851
#2004-10-20|1054.272
#2004-10-27|1051.386
#2004-11-03|1062.884
#2004-11-10|1058.039
#2004-11-17|1060.769
#2004-11-24|1079.039
#2004-12-01|1080.444
#2004-12-08|1069.416
#2004-12-15|1064.723
#2004-12-22|1085.774
#2004-12-29|1080.008
#2005-01-05|1083.074
#2005-01-12|1078.024
#2005-01-19|1104.479
#2005-01-26|1102.166
#2005-02-02|1109.773
#2005-02-09|1116.687
#2005-02-16|1116.288
#2005-02-23|1135.415
#2005-03-02|1127.821
#2005-03-09|1123.116
#2005-03-16|1130.137
#2005-03-23|1135.627
#2005-03-30|1121.047
#2005-04-06|1116.128
#2005-04-13|1101.846
#2005-04-20|1121.268
#2005-04-27|1124.003
#2005-05-04|1125.614
#2005-05-11|1131.858
#2005-05-18|1124.343
#2005-05-25|1126.014
#2005-06-01|1124.855
#2005-06-08|1126.382
#2005-06-15|1045.684
#2005-06-22|1098.873
#2005-06-29|1099.814
#2005-07-06|1093.416
#2005-07-13|1091.806
#2005-07-20|1092.157
#2005-07-27|1095.303
#2005-08-03|1097.707
#2005-08-10|1084.144
#2005-08-17|1088.343
#2005-08-24|1091.010
#2005-08-31|1084.387
#2005-09-07|1082.212
#2005-09-14|1067.434
#2005-09-21|1072.582
#2005-09-28|1078.173
#2005-10-05|1080.212
#2005-10-12|1070.802
#2005-10-19|1075.787
#2005-10-26|1066.995
#2005-11-02|1065.244
#2005-11-09|1063.618
#2005-11-16|1072.765
#2005-11-23|1072.117
#2005-11-30|1070.081
#2005-12-07|1069.599
#2005-12-14|1063.346
#2005-12-21|1061.896
#2005-12-28|1060.703
#2006-01-04|1054.488
#2006-01-11|1055.421
#2006-01-18|1079.176
#2006-01-25|1077.579
#2006-02-01|1085.315
#2006-02-08|1083.562
#2006-02-15|1098.203
#2006-02-22|1109.223
#2006-03-01|1111.456
#2006-03-08|1102.280
#2006-03-15|1104.960
#2006-03-22|1106.599
#2006-03-29|1095.035
#2006-04-05|1099.094
#2006-04-12|1129.567
#2006-04-19|1133.931
#2006-04-26|1128.037
#2006-05-03|1130.671
#2006-05-10|1118.502
#2006-05-17|1123.424
#2006-05-24|1130.655
#2006-05-31|1131.883
#2006-06-07|1124.532
#2006-06-14|1132.412
#2006-06-21|1128.284
#2006-06-28|1122.783
#2006-07-05|1121.742
#2006-07-12|1117.300
#2006-07-19|1129.143
#2006-07-26|1132.520
#2006-08-02|1135.243
#2006-08-09|1125.292
#2006-08-16|1125.674
#2006-08-23|1137.122
#2006-08-30|1144.392
#2006-09-06|1150.265
#2006-09-13|1125.147
#2006-09-20|1118.224
#2006-09-27|1087.006
#2006-10-04|1135.820
#2006-10-11|1130.303
#2006-10-18|1131.169
#2006-10-25|1127.123
#2006-11-01|1159.724
#2006-11-08|1154.994
#2006-11-15|1140.779
#2006-11-22|1142.975
#2006-11-29|1132.740
#2006-12-06|1124.292
#2006-12-13|1123.582
#2006-12-20|1121.313
#2006-12-27|1116.483
#2007-01-03|1116.165
#2007-01-10|1116.148
#2007-01-17|1120.056
#2007-01-24|1114.291
#2007-01-31|1130.118
#2007-02-07|1127.601
#2007-02-14|1118.867
#2007-02-21|1122.571
#2007-02-28|1144.783
#2007-03-07|1149.490
#2007-03-14|1144.559
#2007-03-21|1130.876
#2007-03-28|1132.104
#2007-04-04|1129.575
#2007-04-11|1118.725
#2007-04-18|1115.435
#2007-04-25|1112.318
#2007-05-02|1107.195
#2007-05-09|1104.411
#2007-05-16|1100.876
#2007-05-23|1108.965
#2007-05-30|1111.175
#2007-06-06|1096.480
#2007-06-13|1097.292
#2007-06-20|1099.974
#2007-06-27|1102.833
#2007-07-04|1105.802
#2007-07-11|1092.238
#2007-07-18|1096.770
#2007-07-25|1104.944
#2007-08-01|1103.216
#2007-08-08|1096.799
#2007-08-15|1095.432
#2007-08-22|1100.907
#2007-08-29|1100.791
#2007-09-05|1111.051
#2007-09-12|1109.220
#2007-09-19|1076.975
#2007-09-26|1069.091
#2007-10-03|1073.121
#2007-10-10|1063.084
#2007-10-17|1035.118
#2007-10-24|1037.866
#2007-10-31|1047.128
#2007-11-07|1045.302
#2007-11-14|1049.972
#2007-11-21|1048.136
#2007-11-28|1050.123
#2007-12-05|1047.190
#2007-12-12|1042.628
#2007-12-19|1036.935
#2007-12-26|1033.007
#2008-01-02|1035.257
#2008-01-09|1028.635
#2008-01-16|1016.330
#2008-01-23|1014.881
#2008-01-30|1013.546
#2008-02-06|1018.624
#2008-02-13|1023.144
#2008-02-20|1023.663
#2008-02-27|1024.750
#2008-03-05|1033.042
#2008-03-12|1041.480
#2008-03-19|1047.174
#2008-03-26|1046.844
#2008-04-02|1044.930
#2008-04-09|1035.417
#2008-04-16|1016.901
#2008-04-23|1032.397
#2008-04-30|1037.194
#2008-05-07|1037.043
#2008-05-14|1038.397
#2008-05-21|1033.310
#2008-05-28|1038.148
#2008-06-04|1053.782
#2008-06-11|1043.868
#2008-06-18|1052.811
#2008-06-25|1055.638
#2008-07-02|1056.749
#2008-07-09|1044.172
#2008-07-16|1042.956
#2008-07-23|1042.838
#2008-07-30|1054.404
#2008-08-06|1053.509
#2008-08-13|1058.680
#2008-08-20|1068.281
#2008-08-27|1066.936
#2008-09-03|1074.778
#2008-09-10|1075.290
#2008-09-17|1064.536
#2008-09-24|1075.569
#2008-10-01|1100.216
#2008-10-08|1095.803
#2008-10-15|1099.993
#2008-10-22|1196.356
#2008-10-29|1190.880
#2008-11-05|1202.772
#2008-11-12|1197.806
#2008-11-19|1169.109
#2008-11-26|1177.131
#2008-12-03|1185.923
#2008-12-10|1155.247
#2008-12-17|1139.209
#2008-12-24|1167.597
#2008-12-31|1169.630
#2009-01-07|1164.287
#2009-01-14|1197.568
#2009-01-21|1199.636
#2009-01-28|1195.405
#2009-02-04|1194.495
#2009-02-11|1171.857
#2009-02-18|1197.130
#2009-02-25|1183.364
#2009-03-04|1199.778
#2009-03-11|1204.764
#2009-03-18|1213.573
#2009-03-25|1200.673
#2009-04-01|1199.464
#2009-04-08|1190.971
#2009-04-15|1188.640
#2009-04-22|1197.809
#2009-04-29|1192.250
#2009-05-06|1195.703
#2009-05-13|1186.453
#2009-05-20|1197.957
#2009-05-27|1191.826
#2009-06-03|1206.067
#2009-06-10|1203.294
#2009-06-17|1253.474
#2009-06-24|1252.538
#2009-07-01|1261.718
#2009-07-08|1261.292
#2009-07-15|1243.640
#2009-07-22|1240.982
#2009-07-29|1242.627
#2009-08-05|1268.092
#2009-08-12|1285.984
#2009-08-19|1286.656
#2009-08-26|1283.586
#2009-09-02|1297.889
#2009-09-09|1300.453
#2009-09-16|1303.230
#2009-09-23|1313.104
#2009-09-30|1288.407
#2009-10-07|1273.255
#2009-10-14|1282.329
#2009-10-21|1311.730
#2009-10-28|1298.711
#2009-11-04|1328.178
#2009-11-11|1325.248
#2009-11-18|1321.038
#2009-11-25|1310.865
#2009-12-02|1324.935
#2009-12-09|1338.554
#2009-12-16|1347.632
#2009-12-23|1354.631
#2009-12-30|1367.461
#2010-01-06|1351.742
#2010-01-13|1338.797
#2010-01-20|1346.379
#2010-01-27|1354.373
#2010-02-03|1361.782
#2010-02-10|1357.452
#2010-02-17|1368.152
#2010-02-24|1366.137
#2010-03-03|1372.648
#2010-03-10|1377.908
#2010-03-17|1383.991
#2010-03-24|1387.133
#2010-03-31|1401.697
#2010-04-07|1402.326
#2010-04-14|1408.961
#2010-04-21|1421.001
#2010-04-28|1414.637
#2010-05-05|1415.687
#2010-05-12|1408.947
#2010-05-19|1410.223
#2010-05-26|1393.392
#2010-06-02|1398.393
#2010-06-09|1400.948
#2010-06-16|1397.805
#2010-06-23|1404.873
#2010-06-30|1409.925
#2010-07-07|1415.229
#2010-07-14|1435.397
#2010-07-21|1469.813
#2010-07-28|1472.371
#2010-08-04|1487.805
#2010-08-11|1495.683
#2010-08-18|1491.784
#2010-08-25|1483.710
#2010-09-01|1509.979
#2010-09-08|1507.910
#2010-09-15|1512.329
#2010-09-22|1520.095
#2010-09-29|1507.903
#2010-10-06|1533.637
#2010-10-13|1530.920
#2010-10-20|1541.352
#2010-10-27|1545.123
#2010-11-03|1565.667
#2010-11-10|1558.307
#2010-11-17|1558.357
#2010-11-24|1559.585
#2010-12-01|1568.272
#2010-12-08|1562.677
#2010-12-15|1525.531
#2010-12-22|1542.006
#2010-12-29|1545.579
#2011-01-05|1542.738
#2011-01-12|1544.457
#2011-01-19|1544.899
#2011-01-26|1534.376
#2011-02-02|1518.940
#2011-02-09|1518.449
#2011-02-16|1527.138
#2011-02-23|1528.604
#2011-03-02|1525.347
#2011-03-09|1538.485
#2011-03-16|1548.049
#2011-03-23|1543.424
#2011-03-30|1550.099
#2011-04-06|1563.521
#2011-04-13|1569.650
#2011-04-20|1573.544
#2011-04-27|1573.923
#2011-05-04|1579.135
#2011-05-11|1565.854
#2011-05-18|1552.169
#2011-05-25|1556.124
#2011-06-01|1564.036
#2011-06-08|1562.368
#2011-06-15|1561.325
#2011-06-22|1541.155
#2011-06-29|1534.158
#2011-07-06|1541.767
#2011-07-13|1545.809
#2011-07-20|1545.047
#2011-07-27|1544.888
#2011-08-03|1553.390
#2011-08-10|1558.331
#2011-08-17|1567.601
#2011-08-24|1568.025
#2011-08-31|1575.690
#2011-09-07|1585.013
#2011-09-14|1583.136
#2011-09-21|1588.919
#2011-09-28|1588.403
#2011-10-05|1588.832
#2011-10-12|1591.990
#2011-10-19|1603.615
#2011-10-26|1614.580
#2011-11-02|1630.822
#2011-11-09|1606.884
#2011-11-16|1601.527
#2011-11-23|1622.955
#2011-11-30|1625.419
#2011-12-07|1611.062
#2011-12-14|1615.855
#2011-12-21|1613.739
#2011-12-28|1620.623
#2012-01-04|1637.901
#2012-01-11|1640.685
#2012-01-18|1618.147
#2012-01-25|1621.554
#2012-02-01|1629.226
#2012-02-08|1633.149
#2012-02-15|1652.626
#2012-02-22|1658.782
#2012-02-29|1676.731
#2012-03-07|1671.087
#2012-03-14|1675.420
#2012-03-21|1682.264
#2012-03-28|1686.554
#2012-04-04|1719.496
#2012-04-11|1714.136
#2012-04-18|1700.331
#2012-04-25|1694.106
#2012-05-02|1702.824
#2012-05-09|1699.282
#2012-05-16|1697.869
#2012-05-23|1706.327
#2012-05-30|1712.314
#2012-06-06|1704.786
#2012-06-13|1694.442
#2012-06-20|1690.603
#2012-06-27|1706.556
#2012-07-04|1719.873
#2012-07-11|1721.621
#2012-07-18|1713.640
#2012-07-25|1717.219
#2012-08-01|1733.853
#2012-08-08|1732.469
#2012-08-15|1735.904
#2012-08-22|1736.030
#2012-08-29|1736.168
#2012-09-05|1749.296
#2012-09-12|1734.275
#2012-09-19|1727.916
#2012-09-26|1732.752
#2012-10-03|1741.724
#2012-10-10|1730.531
#2012-10-17|1726.396
#2012-10-24|1733.286
#2012-10-31|1745.637
#2012-11-07|1750.939
#2012-11-14|1750.643
#2012-11-21|1754.922
#2012-11-28|1749.767
#2012-12-05|1766.919
#2012-12-12|1764.171
#2012-12-19|1771.922
#2012-12-26|1776.329
#2013-01-02|1764.879
#2013-01-09|1757.496
#2013-01-16|1754.192
#2013-01-23|1753.889
#2013-01-30|1755.809
#2013-02-06|1753.161
#2013-02-13|1754.019
#2013-02-20|1748.753
#2013-02-27|1744.569
#2013-03-06|1748.913
#2013-03-13|1750.878
#2013-03-20|1744.282
#2013-03-27|1740.595
#2013-04-03|1782.399
#2013-04-10|1774.921
#2013-04-17|1776.017
#2013-04-24|1772.480
#2013-05-01|1776.220
#2013-05-08|1759.826
#2013-05-15|1755.703
#2013-05-22|1756.144
#2013-05-29|1749.913
#2013-06-05|1762.133
#2013-06-12|1743.095
#2013-06-19|1742.550
#2013-06-26|1734.585
#2013-07-03|1729.579
#2013-07-10|1709.366
#2013-07-17|1708.844
#2013-07-24|1708.459
#2013-07-31|1708.315
#2013-08-07|1700.323
#2013-08-14|1701.425
#2013-08-21|1692.284
#2013-08-28|1684.993
#2013-09-04|1685.038
#2013-09-11|1683.932
#2013-09-18|1690.467
#2013-09-25|1687.245
#2013-10-02|1695.129
#2013-10-09|1696.015
#2013-10-16|1693.493
#2013-10-23|1692.095
#2013-10-30|1699.702
#2013-11-06|1707.786
#2013-11-13|1703.579
#2013-11-20|1715.437
#2013-11-27|1716.628
#2013-12-04|1713.351
#2013-12-11|1713.792
#2013-12-18|1720.931
#2013-12-25|1724.396
#2014-01-01|1729.264
#2014-01-08|1730.272
#2014-01-15|1730.069
#2014-01-22|1727.015
#2014-01-29|1729.233
#2014-02-05|1747.179
#2014-02-12|1741.922
#2014-02-19|1746.575
#2014-02-26|1755.223
#2014-03-05|1764.921
#2014-03-12|1768.980
#2014-03-19|1767.536
#2014-03-26|1781.172
#2014-04-02|1784.554
#2014-04-09|1789.995
#2014-04-16|1791.320
#2014-04-23|1798.135
#2014-04-30|1799.822
#2014-05-07|1802.516
#2014-05-14|1812.978
#2014-05-21|1813.631
#2014-05-28|1818.180
#2014-06-04|1817.149
#2014-06-11|1811.529
#2014-06-18|1816.420
#2014-06-25|1809.506
#2014-07-02|1829.021
#2014-07-09|1830.643
#2014-07-16|1829.028
#2014-07-23|1836.560
#2014-07-30|1843.432
#2014-08-06|1852.457
#2014-08-13|1847.266
#2014-08-20|1848.665
#2014-08-27|1850.275
#2014-09-03|1863.526
#2014-09-10|1875.454
#2014-09-17|1883.430
#2014-09-24|1901.079
#2014-10-01|1909.571
#2014-10-08|1911.371
#2014-10-15|1911.370
#2014-10-22|1901.028
#2014-10-29|1908.299
#2014-11-05|1923.920
#2014-11-12|1924.469
#2014-11-19|1934.211
#2014-11-26|1943.010
#2014-12-03|1960.870
#2014-12-10|1967.837
#2014-12-17|1969.226
#2014-12-24|1975.467
#2014-12-31|1983.254
#2015-01-07|1988.980
#2015-01-14|1994.348
#2015-01-21|1997.976
#2015-01-28|2001.580
#2015-02-04|2023.936
#2015-02-11|2025.343
#2015-02-18|2027.602
#2015-02-25|2032.603
#2015-03-04|2041.519
#2015-03-11|2036.917
#2015-03-18|2032.926
#2015-03-25|2040.513
#2015-04-01|2046.451
#2015-04-08|2044.944
#2015-04-15|2044.542
#2015-04-22|2054.408
#2015-04-29|2060.708
#2015-05-06|2079.295
#2015-05-13|2072.877
#2015-05-20|2075.564
#2015-05-27|2078.145
#2015-06-03|2079.561
#2015-06-10|2070.033
#2015-06-17|2077.611
#2015-06-24|2066.904
#2015-07-01|2058.938
#2015-07-08|2051.229
#2015-07-15|2056.699
#2015-07-22|2060.186
#2015-07-29|2060.152
#2015-08-05|2074.733
#2015-08-12|2069.553
#2015-08-19|2076.069
#2015-08-26|2060.876
#2015-09-02|2073.994
#2015-09-09|2076.681
#2015-09-16|2063.118
#2015-09-23|2068.593
#2015-09-30|2084.836
#2015-10-07|2082.223
#2015-10-14|2089.098
#2015-10-21|2088.165
#2015-10-28|2092.626
#2015-11-04|2114.953
#2015-11-11|2110.613
#2015-11-18|2127.345
#2015-11-25|2128.374
#2015-12-02|2133.072
#2015-12-09|2132.997
#2015-12-16|2139.219
#2015-12-23|2139.578
#2015-12-30|2141.957
#2016-01-06|2142.257
#2016-01-13|2139.110
#2016-01-20|2131.746
#2016-01-27|2129.241
#2016-02-03|2149.113
#2016-02-10|2141.165
#2016-02-17|2132.701
#2016-02-24|2139.644
#2016-03-02|2142.466
#2016-03-09|2138.005
#2016-03-16|2137.078
#2016-03-23|2142.652
#2016-03-30|2143.797
#2016-04-06|2150.930
#2016-04-13|2164.451
#2016-04-20|2162.340
#2016-04-27|2168.871
#2016-05-04|2184.560
#2016-05-11|2177.330
#2016-05-18|2177.905
#2016-05-25|2180.501
#2016-06-01|2188.738
#2016-06-08|2176.240
#2016-06-15|2170.522
#2016-06-22|2171.835
#2016-06-29|2173.782
#2016-07-06|2184.290
#2016-07-13|2188.514
#2016-07-20|2194.671
#2016-07-27|2200.143
#2016-08-03|2206.896
#2016-08-10|2205.953
#2016-08-17|2206.566
#2016-08-24|2210.492
#2016-08-31|2227.888
#2016-09-07|2230.929
#2016-09-14|2236.677
#2016-09-21|2241.228
#2016-09-28|2250.053
#2016-10-05|2262.858
#2016-10-12|2258.968
#2016-10-19|2277.031
#2016-10-26|2281.223
#2016-11-02|2305.922
#2016-11-09|2295.800
#2016-11-16|2301.722
#2016-11-23|2297.609
#2016-11-30|2304.657
#2016-12-07|2285.966
#2016-12-14|2298.715
#2016-12-21|2297.186
#2016-12-28|2305.345
#2017-01-04|2315.620
#2017-01-11|2307.346
#2017-01-18|2311.629
#2017-01-25|2315.738
#2017-02-01|2319.531
#2017-02-08|2318.876
#2017-02-15|2321.497
#2017-02-22|2327.388
#2017-03-01|2326.385
#2017-03-08|2321.210
#2017-03-15|2324.073
#2017-03-22|2329.460
#2017-03-29|2323.937
#2017-04-05|2337.109
#2017-04-12|2332.437
#2017-04-19|2334.714
#2017-04-26|2325.608
#2017-05-03|2335.233
#2017-05-10|2336.490
#2017-05-17|2349.706
#2017-05-24|2349.962
#2017-05-31|2352.488
#2017-06-07|2332.189
#2017-06-14|2334.007
#2017-06-21|2326.844
#2017-06-28|2320.600
#2017-07-05|2326.892
#2017-07-12|2324.018
#2017-07-19|2335.110
#2017-07-26|2334.320
#2017-08-02|2347.955
#2017-08-09|2340.947
#2017-08-16|2342.503
#2017-08-23|2348.094
#2017-08-30|2341.824
#2017-09-06|2347.421
#2017-09-13|2333.561
#2017-09-20|2353.097
#2017-09-27|2364.795
#2017-10-04|2372.025
#2017-10-11|2371.229
#2017-10-18|2372.983
#2017-10-25|2375.155
#2017-11-01|2388.915
#2017-11-08|2383.826
#2017-11-15|2386.239
#2017-11-22|2390.015
#2017-11-29|2389.512
#2017-12-06|2393.745
#2017-12-13|2381.904
#2017-12-20|2384.514
#2017-12-27|2387.968
#2018-01-03|2388.941
#2018-01-10|2378.577
#2018-01-17|2379.859
#2018-01-24|2366.918
#2018-01-31|2374.475
#2018-02-07|2358.953
#2018-02-14|2357.566
#2018-02-21|2355.361
#2018-02-28|2358.157
#2018-03-07|2349.367
#2018-03-14|2350.149
#2018-03-21|2348.717
#2018-03-28|2354.122
#2018-04-04|2356.294
#2018-04-11|2353.282
#2018-04-18|2360.705
#2018-04-25|2359.086
#2018-05-02|2360.138
#2018-05-09|2359.272
#2018-05-16|2361.717
#2018-05-23|2372.243
#2018-05-30|2384.093
#2018-06-06|2374.229
#2018-06-13|2375.022
#2018-06-20|2388.733
#2018-06-27|2395.622
#2018-07-04|2395.299
#2018-07-11|2391.449
#2018-07-18|2393.777
#2018-07-25|2395.949
#2018-08-01|2394.822
#2018-08-08|2397.980
#2018-08-15|2402.411
#2018-08-22|2405.817
#2018-08-29|2404.805
#2018-09-05|2408.619
#2018-09-12|2402.621
#2018-09-19|2403.627
#2018-09-26|2403.363
#2018-10-03|2409.964
#2018-10-10|2408.735
#2018-10-17|2412.637
#2018-10-24|2423.433
#2018-10-31|2420.967
#2018-11-07|2420.297
#2018-11-14|2444.885
#2018-11-21|2462.157
#2018-11-28|2465.542
#2018-12-05|2472.776
#2018-12-12|2490.907
#2018-12-19|2509.448
#2018-12-26|2513.064
#2019-01-02|2535.866
#2019-01-09|2532.651
#2019-01-16|2552.981
#2019-01-23|2542.052
#2019-01-30|2540.553
#2019-02-06|2535.462
#2019-02-13|2537.022
#2019-02-20|2541.645
#2019-02-27|2542.244
#2019-03-06|2545.455
#2019-03-13|2553.855
#2019-03-20|2560.873
#2019-03-27|2574.297
#2019-04-03|2575.261
#2019-04-10|2586.683
#2019-04-17|2605.350
#2019-04-24|2608.917
#2019-05-01|2606.501
#2019-05-08|2607.203
#2019-05-15|2601.995
#2019-05-22|2603.830
#2019-05-29|2612.984
#2019-06-05|2621.816
#2019-06-12|2619.674
#2019-06-19|2649.204
#2019-06-26|2649.683
#2019-07-03|2667.719
#2019-07-10|2661.298
#2019-07-17|2655.159
#2019-07-24|2667.077
#2019-07-31|2673.527
#2019-08-07|2683.066
#2019-08-14|2697.179
#2019-08-21|2708.845
#2019-08-28|2733.878
#2019-09-04|2745.909
#2019-09-11|2750.665
#2019-09-18|2777.344
#2019-09-25|2780.398
#2019-10-02|2792.065
#2019-10-09|2786.241
#2019-10-16|2784.227
#2019-10-23|2799.190
#2019-10-30|2811.285
#2019-11-06|2826.215
#2019-11-13|2853.878
#2019-11-20|2857.067
#2019-11-27|2858.195
#2019-12-04|2865.495
#2019-12-11|2854.652
#2019-12-18|2825.547
#2019-12-25|2824.238
#2020-01-01|2825.713
#2020-01-08|2810.093
#2020-01-15|2846.155
#2020-01-22|2847.728
#2020-01-29|2856.951
#2020-02-05|2860.077
#2020-02-12|2826.772
#2020-02-19|2846.787
#2020-02-26|2869.067
#2020-03-04|2921.830
#2020-03-11|2942.988
#2020-03-18|2954.462
#2020-03-25|2984.049
#2020-04-01|2970.976
#2020-04-08|2942.862
#2020-04-15|2957.661
#2020-04-22|2973.146
#2020-04-29|2996.413
#2020-05-06|2992.807
#2020-05-13|2966.356
#2020-05-20|2991.512
#2020-05-27|3004.944
#2020-06-03|3039.208
#2020-06-10|3053.248
#2020-06-17|3107.008
#2020-06-24|3134.730
#2020-07-01|3172.099
#2020-07-08|3174.191
#2020-07-15|3207.477
#2020-07-22|3224.542
#2020-07-29|3241.951
#2020-08-05|3278.724
#2020-08-12|3254.809
#2020-08-19|3301.249
#2020-08-26|3325.250
#2020-09-02|3378.732
#2020-09-09|3358.257
#2020-09-16|3355.221
#2020-09-23|3365.638
#2020-09-30|3379.994
#2020-10-07|3405.516
#2020-10-14|3426.815
#2020-10-21|3438.461
#2020-10-28|3479.370
#2020-11-04|3533.099
#2020-11-11|3525.591
#2020-11-18|3579.788
#2020-11-25|3589.098
#2020-12-02|3619.509
#2020-12-09|3595.115
#2020-12-16|3605.316
#2020-12-23|3603.833
#2020-12-30|3625.146
#2021-01-06|3652.598
#2021-01-13|3661.423
#2021-01-20|3685.511
#2021-01-27|3720.320
#2021-02-03|3744.431
#2021-02-10|3727.565
#2021-02-17|3738.685
#2021-02-24|3755.227
#2021-03-03|3798.365
#2021-03-10|3795.290
#2021-03-17|3825.517
#2021-03-24|3861.812
#2021-03-31|3869.572
#2021-04-07|3862.754
#2021-04-14|3906.384
#2021-04-21|3924.824
#2021-04-28|3937.825
#2021-05-05|3970.051
#2021-05-12|3958.785
#2021-05-19|3990.302
#2021-05-26|4002.646
#2021-06-02|4033.649
#2021-06-09|4023.577
#2021-06-16|4037.271
#2021-06-23|4048.122
#2021-06-30|4060.703
#2021-07-07|4072.357
#2021-07-14|4067.688
#2021-07-21|4071.417
#2021-07-28|4082.083
#2021-08-04|4113.144
#2021-08-11|4106.372
#2021-08-18|4147.263
#2021-08-25|4148.421
#2021-09-01|4185.819
#2021-09-08|4160.560
#2021-09-15|4172.386
#2021-09-22|4193.212
#2021-09-29|4229.348
#2021-10-06|4267.592
#2021-10-13|4285.725
#2021-10-20|4330.037
#2021-10-27|4339.254
#2021-11-03|4386.483
#2021-11-10|4388.670
#2021-11-17|4417.104
#2021-11-24|4435.051
#2021-12-01|4451.682
#2021-12-08|4423.281
#2021-12-15|4443.255
#2021-12-22|4462.955
#2021-12-29|4461.330
#2022-01-05|4531.091
#2022-01-12|4526.016
#2022-01-19|4547.625
#2022-01-26|4543.742
#2022-02-02|4578.381
#2022-02-09|4555.479
#2022-02-16|4555.978
#2022-02-23|4578.601
#2022-03-02|4569.378
#2022-03-09|4555.322
#2022-03-16|4539.664
#2022-03-23|4562.333
#2022-03-30|4556.768
#2022-04-06|4535.733
#2022-04-13|4548.271
#2022-04-20|4536.001
#2022-04-27|4544.454
#2022-05-04|4521.491
#2022-05-11|4513.559
#2022-05-18|4514.890
#2022-05-25|4516.362
#2022-06-01|4506.154
#2022-06-08|4494.577
#2022-06-15|4469.571
#2022-06-22|4471.969
#2022-06-29|4473.313
#2022-07-06|4459.011
#2022-07-13|4443.303
#2022-07-20|4430.386
#2022-07-27|4438.835
#2022-08-03|4449.473
#2022-08-10|4440.231
#2022-08-17|4448.239
#2022-08-24|4435.921
#2022-08-31|4417.455
#2022-09-07|4397.323
#2022-09-14|4367.261
#2022-09-21|4358.501
#2022-09-28|4341.121
#2022-10-05|4304.859
#2022-10-12|4286.386
#2022-10-19|4282.377
#2022-10-26|4282.246
#2022-11-02|4279.129
#2022-11-09|4270.541
#2022-11-16|4282.100
#2022-11-23|4277.527
#2022-11-30|4282.824
#2022-12-07|4296.076
#2022-12-14|4270.199
#2022-12-21|4259.625
#2022-12-28|4246.584
#2023-01-04|4217.324
#2023-01-11|4217.064
#2023-01-18|4233.084
#2023-01-25|4229.664
#2023-02-01|4246.378
#2023-02-08|4232.998
#2023-02-15|4219.187
#2023-02-22|4216.930
#2023-03-01|4194.000
#2023-03-08|4183.911
#2023-03-15|4158.101
#2023-03-22|4102.716
#2023-03-29|3986.598
#2023-04-05|4003.548
#2023-04-12|3986.698
#2023-04-19|3990.973
#2023-04-26|4007.551
#2023-05-03|3997.197
#2023-05-10|3974.057
#2023-05-17|3952.926
#2023-05-24|3943.047
#2023-05-31|3945.292
#2023-06-07|3932.273
#2023-06-14|3928.054
#2023-06-21|3930.147
#2023-06-28|3928.366
#2023-07-05|3906.151
#2023-07-12|3898.682
#2023-07-19|3913.936
#2023-07-26|3907.463
#2023-08-02|3893.224
#2023-08-09|3892.970
#2023-08-16|3892.246
#2023-08-23|3909.999
#2023-08-30|3915.026
#2023-09-06|3893.101
#2023-09-13|3892.561
#2023-09-20|3899.487
#2023-09-27|3893.669
#2023-10-04|3865.207
#2023-10-11|3860.482
#2023-10-18|3849.212
#2023-10-25|3859.095
#2023-11-01|3881.273
#2023-11-08|3890.697
#2023-11-15|3885.094
#2023-11-22|3889.155
#2023-11-29|3891.491
#2023-12-06|3908.922
#2023-12-13|3926.479
#2023-12-20|3957.259
#2023-12-27|3964.463
#2024-01-03|3958.650
#2024-01-10|3943.075
#2024-01-17|3947.043
#2024-01-24|3964.274
#2024-01-31|3956.728
#2024-02-07|3951.542
#2024-02-14|3968.259
#2024-02-21|3956.027
#2024-02-28|3982.453
#2024-03-06|4021.607
#2024-03-13|4080.837
#2024-03-20|4084.294
#2024-03-27|4098.405
#2024-04-03|4064.553
#2024-04-10|4023.868
#2024-04-17|4025.246
#2024-04-24|4019.545
#2024-05-01|4018.784
#2024-05-08|4006.655
#2024-05-15|4031.371
#2024-05-22|4021.970
#2024-05-29|4016.098
#2024-06-05|4043.956
#2024-06-12|4035.434
#2024-06-19|4080.528
#2024-06-26|4094.376
#2024-07-03|4099.441
#2024-07-10|4093.502
#2024-07-17|4104.964
#2024-07-24|4105.145
#2024-07-31|4109.739
#2024-08-07|4127.950
#2024-08-14|4162.620
#2024-08-21|4163.069
#2024-08-28|4170.026
#2024-09-04|4172.579
#2024-09-11|4172.229
#2024-09-18|4174.089
#2024-09-25|4193.463
#2024-10-02|4208.526
#2024-10-09|4215.687
#2024-10-16|4212.353
#2024-10-23|4222.071
#2024-10-30|4232.301
#2024-11-06|4233.694
#2024-11-13|4241.305
#2024-11-20|4248.288
#2024-11-27|4264.234
#2024-12-04|4266.585
#2024-12-11|4266.320
#2024-12-18|4268.181
#2024-12-25|4257.709
#2025-01-01|4256.196
