Table Data - Treasury and Agency Securities, Domestically Chartered Commercial Banks
| Title | Treasury and Agency Securities, Domestically Chartered Commercial Banks |
|---|---|
| Series ID | TASDCBW027NBOG |
| Source | Board of Governors of the Federal Reserve System (US) |
| Release | H.8 Assets and Liabilities of Commercial Banks in the United States |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Weekly, Ending Wednesday |
| Units | Billions of U.S. Dollars |
| Date Range | 1973-01-03 to 2024-10-23 |
| Last Updated | 2024-11-01 3:28 PM CDT |
| Notes | For questions on the data, please contact the data source. For questions on FRED functionality, please contact us here. |
| DATE | VALUE |
|---|---|
| 1973-01-03 | 89.701 |
| 1973-01-10 | 89.370 |
| 1973-01-17 | 89.508 |
| 1973-01-24 | 88.674 |
| 1973-01-31 | 89.342 |
| 1973-02-07 | 87.593 |
| 1973-02-14 | 86.681 |
| 1973-02-21 | 84.742 |
| 1973-02-28 | 84.682 |
| 1973-03-07 | 84.470 |
| 1973-03-14 | 84.433 |
| 1973-03-21 | 84.574 |
| 1973-03-28 | 84.756 |
| 1973-04-04 | 85.678 |
| 1973-04-11 | 85.107 |
| 1973-04-18 | 84.446 |
| 1973-04-25 | 84.351 |
| 1973-05-02 | 84.171 |
| 1973-05-09 | 83.518 |
| 1973-05-16 | 81.895 |
| 1973-05-23 | 81.624 |
| 1973-05-30 | 82.293 |
| 1973-06-06 | 82.763 |
| 1973-06-13 | 82.560 |
| 1973-06-20 | 82.199 |
| 1973-06-27 | 82.107 |
| 1973-07-04 | 82.216 |
| 1973-07-11 | 82.026 |
| 1973-07-18 | 81.476 |
| 1973-07-25 | 81.086 |
| 1973-08-01 | 80.390 |
| 1973-08-08 | 80.204 |
| 1973-08-15 | 81.324 |
| 1973-08-22 | 80.372 |
| 1973-08-29 | 79.885 |
| 1973-09-05 | 82.038 |
| 1973-09-12 | 82.170 |
| 1973-09-19 | 81.082 |
| 1973-09-26 | 80.923 |
| 1973-10-03 | 81.369 |
| 1973-10-10 | 82.572 |
| 1973-10-17 | 82.298 |
| 1973-10-24 | 83.069 |
| 1973-10-31 | 83.280 |
| 1973-11-07 | 85.969 |
| 1973-11-14 | 86.130 |
| 1973-11-21 | 87.510 |
| 1973-11-28 | 86.655 |
| 1973-12-05 | 89.715 |
| 1973-12-12 | 89.629 |
| 1973-12-19 | 88.621 |
| 1973-12-26 | 88.948 |
| 1974-01-02 | 88.921 |
| 1974-01-09 | 89.743 |
| 1974-01-16 | 90.152 |
| 1974-01-23 | 90.571 |
| 1974-01-30 | 89.962 |
| 1974-02-06 | 89.636 |
| 1974-02-13 | 89.286 |
| 1974-02-20 | 89.079 |
| 1974-02-27 | 88.955 |
| 1974-03-06 | 91.263 |
| 1974-03-13 | 90.465 |
| 1974-03-20 | 89.311 |
| 1974-03-27 | 89.425 |
| 1974-04-03 | 90.879 |
| 1974-04-10 | 92.004 |
| 1974-04-17 | 90.886 |
| 1974-04-24 | 88.438 |
| 1974-05-01 | 87.792 |
| 1974-05-08 | 87.815 |
| 1974-05-15 | 86.519 |
| 1974-05-22 | 86.160 |
| 1974-05-29 | 85.677 |
| 1974-06-05 | 87.210 |
| 1974-06-12 | 86.366 |
| 1974-06-19 | 85.961 |
| 1974-06-26 | 84.485 |
| 1974-07-03 | 83.998 |
| 1974-07-10 | 83.203 |
| 1974-07-17 | 82.698 |
| 1974-07-24 | 82.218 |
| 1974-07-31 | 83.612 |
| 1974-08-07 | 84.804 |
| 1974-08-14 | 84.505 |
| 1974-08-21 | 83.138 |
| 1974-08-28 | 83.391 |
| 1974-09-04 | 83.473 |
| 1974-09-11 | 84.309 |
| 1974-09-18 | 82.894 |
| 1974-09-25 | 81.451 |
| 1974-10-02 | 80.542 |
| 1974-10-09 | 80.936 |
| 1974-10-16 | 81.612 |
| 1974-10-23 | 81.350 |
| 1974-10-30 | 81.672 |
| 1974-11-06 | 83.854 |
| 1974-11-13 | 84.336 |
| 1974-11-20 | 85.054 |
| 1974-11-27 | 84.018 |
| 1974-12-04 | 85.689 |
| 1974-12-11 | 86.840 |
| 1974-12-18 | 87.612 |
| 1974-12-25 | 87.363 |
| 1975-01-01 | 87.611 |
| 1975-01-08 | 88.673 |
| 1975-01-15 | 87.916 |
| 1975-01-22 | 86.548 |
| 1975-01-29 | 85.232 |
| 1975-02-05 | 85.530 |
| 1975-02-12 | 85.533 |
| 1975-02-19 | 87.165 |
| 1975-02-26 | 86.000 |
| 1975-03-05 | 89.651 |
| 1975-03-12 | 90.291 |
| 1975-03-19 | 91.194 |
| 1975-03-26 | 92.464 |
| 1975-04-02 | 94.123 |
| 1975-04-09 | 96.970 |
| 1975-04-16 | 97.277 |
| 1975-04-23 | 95.790 |
| 1975-04-30 | 97.268 |
| 1975-05-07 | 98.209 |
| 1975-05-14 | 98.240 |
| 1975-05-21 | 97.957 |
| 1975-05-28 | 98.838 |
| 1975-06-04 | 99.400 |
| 1975-06-11 | 102.327 |
| 1975-06-18 | 102.993 |
| 1975-06-25 | 101.172 |
| 1975-07-02 | 102.238 |
| 1975-07-09 | 103.018 |
| 1975-07-16 | 102.801 |
| 1975-07-23 | 102.862 |
| 1975-07-30 | 103.148 |
| 1975-08-06 | 104.141 |
| 1975-08-13 | 105.229 |
| 1975-08-20 | 105.398 |
| 1975-08-27 | 106.004 |
| 1975-09-03 | 108.065 |
| 1975-09-10 | 109.844 |
| 1975-09-17 | 109.961 |
| 1975-09-24 | 109.829 |
| 1975-10-01 | 110.332 |
| 1975-10-08 | 110.674 |
| 1975-10-15 | 109.356 |
| 1975-10-22 | 110.477 |
| 1975-10-29 | 109.358 |
| 1975-11-05 | 112.654 |
| 1975-11-12 | 111.989 |
| 1975-11-19 | 112.536 |
| 1975-11-26 | 113.199 |
| 1975-12-03 | 113.616 |
| 1975-12-10 | 115.846 |
| 1975-12-17 | 118.004 |
| 1975-12-24 | 116.667 |
| 1975-12-31 | 119.125 |
| 1976-01-07 | 118.164 |
| 1976-01-14 | 119.402 |
| 1976-01-21 | 117.742 |
| 1976-01-28 | 118.895 |
| 1976-02-04 | 119.337 |
| 1976-02-11 | 119.167 |
| 1976-02-18 | 120.592 |
| 1976-02-25 | 119.368 |
| 1976-03-03 | 120.648 |
| 1976-03-10 | 120.870 |
| 1976-03-17 | 123.897 |
| 1976-03-24 | 123.698 |
| 1976-03-31 | 124.097 |
| 1976-04-07 | 128.039 |
| 1976-04-14 | 128.471 |
| 1976-04-21 | 128.056 |
| 1976-04-28 | 124.892 |
| 1976-05-05 | 125.537 |
| 1976-05-12 | 125.652 |
| 1976-05-19 | 126.155 |
| 1976-05-26 | 124.746 |
| 1976-06-02 | 126.606 |
| 1976-06-09 | 125.917 |
| 1976-06-16 | 125.787 |
| 1976-06-23 | 123.900 |
| 1976-06-30 | 124.937 |
| 1976-07-07 | 122.900 |
| 1976-07-14 | 123.749 |
| 1976-07-21 | 123.063 |
| 1976-07-28 | 122.728 |
| 1976-08-04 | 125.285 |
| 1976-08-11 | 124.559 |
| 1976-08-18 | 125.980 |
| 1976-08-25 | 125.629 |
| 1976-09-01 | 125.415 |
| 1976-09-08 | 124.677 |
| 1976-09-15 | 126.414 |
| 1976-09-22 | 126.764 |
| 1976-09-29 | 126.513 |
| 1976-10-06 | 126.734 |
| 1976-10-13 | 127.889 |
| 1976-10-20 | 126.993 |
| 1976-10-27 | 127.482 |
| 1976-11-03 | 127.642 |
| 1976-11-10 | 128.228 |
| 1976-11-17 | 132.177 |
| 1976-11-24 | 131.960 |
| 1976-12-01 | 132.433 |
| 1976-12-08 | 134.174 |
| 1976-12-15 | 136.742 |
| 1976-12-22 | 136.428 |
| 1976-12-29 | 137.549 |
| 1977-01-05 | 137.039 |
| 1977-01-12 | 138.013 |
| 1977-01-19 | 137.735 |
| 1977-01-26 | 135.724 |
| 1977-02-02 | 135.265 |
| 1977-02-09 | 136.463 |
| 1977-02-16 | 138.366 |
| 1977-02-23 | 137.831 |
| 1977-03-02 | 139.834 |
| 1977-03-09 | 141.444 |
| 1977-03-16 | 141.911 |
| 1977-03-23 | 141.027 |
| 1977-03-30 | 140.517 |
| 1977-04-06 | 143.296 |
| 1977-04-13 | 141.958 |
| 1977-04-20 | 142.244 |
| 1977-04-27 | 138.614 |
| 1977-05-04 | 139.028 |
| 1977-05-11 | 139.566 |
| 1977-05-18 | 138.544 |
| 1977-05-25 | 137.405 |
| 1977-06-01 | 137.274 |
| 1977-06-08 | 139.407 |
| 1977-06-15 | 140.734 |
| 1977-06-22 | 138.327 |
| 1977-06-29 | 136.774 |
| 1977-07-06 | 135.870 |
| 1977-07-13 | 136.223 |
| 1977-07-20 | 136.290 |
| 1977-07-27 | 134.764 |
| 1977-08-03 | 135.374 |
| 1977-08-10 | 134.306 |
| 1977-08-17 | 136.096 |
| 1977-08-24 | 135.264 |
| 1977-08-31 | 134.463 |
| 1977-09-07 | 136.577 |
| 1977-09-14 | 135.264 |
| 1977-09-21 | 135.032 |
| 1977-09-28 | 133.631 |
| 1977-10-05 | 132.383 |
| 1977-10-12 | 131.691 |
| 1977-10-19 | 133.719 |
| 1977-10-26 | 133.135 |
| 1977-11-02 | 132.523 |
| 1977-11-09 | 132.791 |
| 1977-11-16 | 134.161 |
| 1977-11-23 | 133.794 |
| 1977-11-30 | 133.936 |
| 1977-12-07 | 136.123 |
| 1977-12-14 | 136.211 |
| 1977-12-21 | 136.319 |
| 1977-12-28 | 135.948 |
| 1978-01-04 | 135.945 |
| 1978-01-11 | 135.443 |
| 1978-01-18 | 135.057 |
| 1978-01-25 | 134.415 |
| 1978-02-01 | 136.202 |
| 1978-02-08 | 135.970 |
| 1978-02-15 | 137.876 |
| 1978-02-22 | 137.627 |
| 1978-03-01 | 137.831 |
| 1978-03-08 | 140.597 |
| 1978-03-15 | 140.120 |
| 1978-03-22 | 138.045 |
| 1978-03-29 | 137.266 |
| 1978-04-05 | 140.966 |
| 1978-04-12 | 142.019 |
| 1978-04-19 | 141.292 |
| 1978-04-26 | 139.550 |
| 1978-05-03 | 139.390 |
| 1978-05-10 | 139.496 |
| 1978-05-17 | 136.411 |
| 1978-05-24 | 135.931 |
| 1978-05-31 | 136.260 |
| 1978-06-07 | 137.960 |
| 1978-06-14 | 138.524 |
| 1978-06-21 | 138.006 |
| 1978-06-28 | 136.032 |
| 1978-07-05 | 135.955 |
| 1978-07-12 | 135.997 |
| 1978-07-19 | 136.134 |
| 1978-07-26 | 136.202 |
| 1978-08-02 | 136.221 |
| 1978-08-09 | 135.741 |
| 1978-08-16 | 136.507 |
| 1978-08-23 | 136.374 |
| 1978-08-30 | 135.680 |
| 1978-09-06 | 137.376 |
| 1978-09-13 | 137.313 |
| 1978-09-20 | 138.259 |
| 1978-09-27 | 137.084 |
| 1978-10-04 | 137.281 |
| 1978-10-11 | 136.742 |
| 1978-10-18 | 136.334 |
| 1978-10-25 | 136.256 |
| 1978-11-01 | 135.916 |
| 1978-11-08 | 136.167 |
| 1978-11-15 | 137.714 |
| 1978-11-22 | 136.496 |
| 1978-11-29 | 136.340 |
| 1978-12-06 | 136.111 |
| 1978-12-13 | 136.814 |
| 1978-12-20 | 137.005 |
| 1978-12-27 | 137.489 |
| 1979-01-03 | 136.031 |
| 1979-01-10 | 135.149 |
| 1979-01-17 | 136.244 |
| 1979-01-24 | 135.919 |
| 1979-01-31 | 134.877 |
| 1979-02-07 | 134.959 |
| 1979-02-14 | 134.890 |
| 1979-02-21 | 136.198 |
| 1979-02-28 | 135.968 |
| 1979-03-07 | 138.972 |
| 1979-03-14 | 137.297 |
| 1979-03-21 | 137.237 |
| 1979-03-28 | 136.376 |
| 1979-04-04 | 141.109 |
| 1979-04-11 | 141.538 |
| 1979-04-18 | 141.950 |
| 1979-04-25 | 138.362 |
| 1979-05-02 | 136.447 |
| 1979-05-09 | 137.059 |
| 1979-05-16 | 137.547 |
| 1979-05-23 | 138.251 |
| 1979-05-30 | 138.121 |
| 1979-06-06 | 141.782 |
| 1979-06-13 | 141.599 |
| 1979-06-20 | 139.439 |
| 1979-06-27 | 136.754 |
| 1979-07-04 | 138.219 |
| 1979-07-11 | 139.336 |
| 1979-07-18 | 138.266 |
| 1979-07-25 | 138.660 |
| 1979-08-01 | 138.219 |
| 1979-08-08 | 137.314 |
| 1979-08-15 | 138.030 |
| 1979-08-22 | 138.003 |
| 1979-08-29 | 137.618 |
| 1979-09-05 | 140.908 |
| 1979-09-12 | 141.908 |
| 1979-09-19 | 140.663 |
| 1979-09-26 | 140.332 |
| 1979-10-03 | 137.216 |
| 1979-10-10 | 140.782 |
| 1979-10-17 | 141.088 |
| 1979-10-24 | 140.807 |
| 1979-10-31 | 140.616 |
| 1979-11-07 | 139.790 |
| 1979-11-14 | 141.778 |
| 1979-11-21 | 140.762 |
| 1979-11-28 | 141.647 |
| 1979-12-05 | 143.936 |
| 1979-12-12 | 144.972 |
| 1979-12-19 | 144.112 |
| 1979-12-26 | 142.937 |
| 1980-01-02 | 142.872 |
| 1980-01-09 | 142.681 |
| 1980-01-16 | 142.753 |
| 1980-01-23 | 142.646 |
| 1980-01-30 | 143.259 |
| 1980-02-06 | 144.487 |
| 1980-02-13 | 144.878 |
| 1980-02-20 | 145.380 |
| 1980-02-27 | 145.705 |
| 1980-03-05 | 149.705 |
| 1980-03-12 | 148.206 |
| 1980-03-19 | 146.181 |
| 1980-03-26 | 147.178 |
| 1980-04-02 | 145.408 |
| 1980-04-09 | 148.693 |
| 1980-04-16 | 148.720 |
| 1980-04-23 | 146.610 |
| 1980-04-30 | 146.948 |
| 1980-05-07 | 145.672 |
| 1980-05-14 | 144.751 |
| 1980-05-21 | 147.749 |
| 1980-05-28 | 148.116 |
| 1980-06-04 | 151.045 |
| 1980-06-11 | 151.631 |
| 1980-06-18 | 150.047 |
| 1980-06-25 | 150.844 |
| 1980-07-02 | 151.319 |
| 1980-07-09 | 152.259 |
| 1980-07-16 | 152.341 |
| 1980-07-23 | 153.052 |
| 1980-07-30 | 153.754 |
| 1980-08-06 | 156.295 |
| 1980-08-13 | 155.484 |
| 1980-08-20 | 158.324 |
| 1980-08-27 | 157.361 |
| 1980-09-03 | 160.732 |
| 1980-09-10 | 159.778 |
| 1980-09-17 | 160.649 |
| 1980-09-24 | 159.448 |
| 1980-10-01 | 160.690 |
| 1980-10-08 | 159.928 |
| 1980-10-15 | 160.531 |
| 1980-10-22 | 160.619 |
| 1980-10-29 | 160.758 |
| 1980-11-05 | 163.168 |
| 1980-11-12 | 164.070 |
| 1980-11-19 | 164.536 |
| 1980-11-26 | 164.807 |
| 1980-12-03 | 167.095 |
| 1980-12-10 | 168.554 |
| 1980-12-17 | 168.521 |
| 1980-12-24 | 166.986 |
| 1980-12-31 | 170.418 |
| 1981-01-07 | 171.195 |
| 1981-01-14 | 172.237 |
| 1981-01-21 | 172.299 |
| 1981-01-28 | 171.392 |
| 1981-02-04 | 173.735 |
| 1981-02-11 | 172.880 |
| 1981-02-18 | 173.154 |
| 1981-02-25 | 173.615 |
| 1981-03-04 | 176.845 |
| 1981-03-11 | 175.898 |
| 1981-03-18 | 174.474 |
| 1981-03-25 | 171.908 |
| 1981-04-01 | 176.805 |
| 1981-04-08 | 177.791 |
| 1981-04-15 | 177.834 |
| 1981-04-22 | 178.120 |
| 1981-04-29 | 176.833 |
| 1981-05-06 | 178.088 |
| 1981-05-13 | 177.641 |
| 1981-05-20 | 176.245 |
| 1981-05-27 | 175.809 |
| 1981-06-03 | 180.333 |
| 1981-06-10 | 182.700 |
| 1981-06-17 | 182.124 |
| 1981-06-24 | 178.391 |
| 1981-07-01 | 176.243 |
| 1981-07-08 | 178.915 |
| 1981-07-15 | 178.287 |
| 1981-07-22 | 177.092 |
| 1981-07-29 | 178.635 |
| 1981-08-05 | 180.009 |
| 1981-08-12 | 179.093 |
| 1981-08-19 | 177.843 |
| 1981-08-26 | 177.261 |
| 1981-09-02 | 176.677 |
| 1981-09-09 | 178.340 |
| 1981-09-16 | 178.420 |
| 1981-09-23 | 176.677 |
| 1981-09-30 | 176.463 |
| 1981-10-07 | 177.185 |
| 1981-10-14 | 176.265 |
| 1981-10-21 | 176.367 |
| 1981-10-28 | 177.467 |
| 1981-11-04 | 175.856 |
| 1981-11-11 | 173.939 |
| 1981-11-18 | 172.878 |
| 1981-11-25 | 172.435 |
| 1981-12-02 | 174.596 |
| 1981-12-09 | 176.703 |
| 1981-12-16 | 176.513 |
| 1981-12-23 | 175.648 |
| 1981-12-30 | 177.811 |
| 1982-01-06 | 177.020 |
| 1982-01-13 | 178.066 |
| 1982-01-20 | 179.411 |
| 1982-01-27 | 179.713 |
| 1982-02-03 | 180.145 |
| 1982-02-10 | 180.443 |
| 1982-02-17 | 181.928 |
| 1982-02-24 | 180.166 |
| 1982-03-03 | 180.582 |
| 1982-03-10 | 179.165 |
| 1982-03-17 | 180.069 |
| 1982-03-24 | 180.179 |
| 1982-03-31 | 182.817 |
| 1982-04-07 | 188.169 |
| 1982-04-14 | 186.444 |
| 1982-04-21 | 185.564 |
| 1982-04-28 | 181.417 |
| 1982-05-05 | 183.376 |
| 1982-05-12 | 183.216 |
| 1982-05-19 | 182.126 |
| 1982-05-26 | 180.209 |
| 1982-06-02 | 181.544 |
| 1982-06-09 | 184.461 |
| 1982-06-16 | 184.173 |
| 1982-06-23 | 183.911 |
| 1982-06-30 | 185.117 |
| 1982-07-07 | 184.389 |
| 1982-07-14 | 183.381 |
| 1982-07-21 | 182.859 |
| 1982-07-28 | 184.819 |
| 1982-08-04 | 185.750 |
| 1982-08-11 | 187.531 |
| 1982-08-18 | 186.783 |
| 1982-08-25 | 185.735 |
| 1982-09-01 | 185.776 |
| 1982-09-08 | 189.195 |
| 1982-09-15 | 190.323 |
| 1982-09-22 | 188.501 |
| 1982-09-29 | 188.988 |
| 1982-10-06 | 190.285 |
| 1982-10-13 | 191.264 |
| 1982-10-20 | 190.917 |
| 1982-10-27 | 191.455 |
| 1982-11-03 | 192.266 |
| 1982-11-10 | 192.378 |
| 1982-11-17 | 192.218 |
| 1982-11-24 | 192.171 |
| 1982-12-01 | 195.809 |
| 1982-12-08 | 197.495 |
| 1982-12-15 | 196.229 |
| 1982-12-22 | 197.708 |
| 1982-12-29 | 198.506 |
| 1983-01-05 | 206.079 |
| 1983-01-12 | 205.238 |
| 1983-01-19 | 204.175 |
| 1983-01-26 | 205.606 |
| 1983-02-02 | 209.761 |
| 1983-02-09 | 209.924 |
| 1983-02-16 | 211.997 |
| 1983-02-23 | 210.827 |
| 1983-03-02 | 214.381 |
| 1983-03-09 | 219.124 |
| 1983-03-16 | 218.511 |
| 1983-03-23 | 219.825 |
| 1983-03-30 | 220.300 |
| 1983-04-06 | 226.085 |
| 1983-04-13 | 227.582 |
| 1983-04-20 | 227.528 |
| 1983-04-27 | 225.472 |
| 1983-05-04 | 227.260 |
| 1983-05-11 | 228.914 |
| 1983-05-18 | 231.134 |
| 1983-05-25 | 231.280 |
| 1983-06-01 | 235.554 |
| 1983-06-08 | 238.258 |
| 1983-06-15 | 238.137 |
| 1983-06-22 | 236.961 |
| 1983-06-29 | 236.059 |
| 1983-07-06 | 240.130 |
| 1983-07-13 | 235.054 |
| 1983-07-20 | 236.433 |
| 1983-07-27 | 234.376 |
| 1983-08-03 | 236.589 |
| 1983-08-10 | 235.163 |
| 1983-08-17 | 237.598 |
| 1983-08-24 | 237.631 |
| 1983-08-31 | 236.838 |
| 1983-09-07 | 240.855 |
| 1983-09-14 | 242.096 |
| 1983-09-21 | 240.477 |
| 1983-09-28 | 240.896 |
| 1983-10-05 | 246.256 |
| 1983-10-12 | 244.749 |
| 1983-10-19 | 246.464 |
| 1983-10-26 | 247.420 |
| 1983-11-02 | 248.342 |
| 1983-11-09 | 249.250 |
| 1983-11-16 | 251.248 |
| 1983-11-23 | 249.516 |
| 1983-11-30 | 250.614 |
| 1983-12-07 | 255.522 |
| 1983-12-14 | 254.539 |
| 1983-12-21 | 252.543 |
| 1983-12-28 | 249.882 |
| 1984-01-04 | 255.693 |
| 1984-01-11 | 254.711 |
| 1984-01-18 | 255.015 |
| 1984-01-25 | 253.843 |
| 1984-02-01 | 255.306 |
| 1984-02-08 | 255.896 |
| 1984-02-15 | 257.878 |
| 1984-02-22 | 254.522 |
| 1984-02-29 | 257.662 |
| 1984-03-07 | 257.316 |
| 1984-03-14 | 259.137 |
| 1984-03-21 | 258.158 |
| 1984-03-28 | 257.555 |
| 1984-04-04 | 258.079 |
| 1984-04-11 | 258.113 |
| 1984-04-18 | 259.611 |
| 1984-04-25 | 258.127 |
| 1984-05-02 | 256.459 |
| 1984-05-09 | 255.469 |
| 1984-05-16 | 254.106 |
| 1984-05-23 | 253.254 |
| 1984-05-30 | 255.465 |
| 1984-06-06 | 253.781 |
| 1984-06-13 | 253.170 |
| 1984-06-20 | 251.909 |
| 1984-06-27 | 251.983 |
| 1984-07-04 | 252.487 |
| 1984-07-11 | 253.951 |
| 1984-07-18 | 250.663 |
| 1984-07-25 | 251.308 |
| 1984-08-01 | 250.659 |
| 1984-08-08 | 251.407 |
| 1984-08-15 | 250.916 |
| 1984-08-22 | 251.586 |
| 1984-08-29 | 250.936 |
| 1984-09-05 | 251.891 |
| 1984-09-12 | 252.845 |
| 1984-09-19 | 252.097 |
| 1984-09-26 | 251.362 |
| 1984-10-03 | 248.878 |
| 1984-10-10 | 249.884 |
| 1984-10-17 | 250.684 |
| 1984-10-24 | 247.862 |
| 1984-10-31 | 252.297 |
| 1984-11-07 | 251.086 |
| 1984-11-14 | 251.565 |
| 1984-11-21 | 250.859 |
| 1984-11-28 | 251.770 |
| 1984-12-05 | 254.950 |
| 1984-12-12 | 253.703 |
| 1984-12-19 | 253.609 |
| 1984-12-26 | 253.486 |
| 1985-01-02 | 251.805 |
| 1985-01-09 | 256.010 |
| 1985-01-16 | 256.389 |
| 1985-01-23 | 257.576 |
| 1985-01-30 | 258.823 |
| 1985-02-06 | 261.061 |
| 1985-02-13 | 261.053 |
| 1985-02-20 | 265.332 |
| 1985-02-27 | 266.565 |
| 1985-03-06 | 267.670 |
| 1985-03-13 | 267.172 |
| 1985-03-20 | 265.160 |
| 1985-03-27 | 265.741 |
| 1985-04-03 | 265.253 |
| 1985-04-10 | 264.798 |
| 1985-04-17 | 266.483 |
| 1985-04-24 | 265.758 |
| 1985-05-01 | 263.489 |
| 1985-05-08 | 265.611 |
| 1985-05-15 | 267.291 |
| 1985-05-22 | 268.219 |
| 1985-05-29 | 268.394 |
| 1985-06-05 | 269.675 |
| 1985-06-12 | 268.807 |
| 1985-06-19 | 271.429 |
| 1985-06-26 | 270.288 |
| 1985-07-03 | 271.081 |
| 1985-07-10 | 270.965 |
| 1985-07-17 | 268.682 |
| 1985-07-24 | 268.335 |
| 1985-07-31 | 266.997 |
| 1985-08-07 | 266.063 |
| 1985-08-14 | 267.998 |
| 1985-08-21 | 267.703 |
| 1985-08-28 | 266.254 |
| 1985-09-04 | 268.791 |
| 1985-09-11 | 267.960 |
| 1985-09-18 | 267.395 |
| 1985-09-25 | 268.037 |
| 1985-10-02 | 264.530 |
| 1985-10-09 | 264.586 |
| 1985-10-16 | 262.604 |
| 1985-10-23 | 260.678 |
| 1985-10-30 | 258.365 |
| 1985-11-06 | 261.332 |
| 1985-11-13 | 259.586 |
| 1985-11-20 | 260.644 |
| 1985-11-27 | 260.992 |
| 1985-12-04 | 258.478 |
| 1985-12-11 | 255.183 |
| 1985-12-18 | 259.164 |
| 1985-12-25 | 255.590 |
| 1986-01-01 | 257.316 |
| 1986-01-08 | 258.154 |
| 1986-01-15 | 260.152 |
| 1986-01-22 | 262.807 |
| 1986-01-29 | 263.454 |
| 1986-02-05 | 265.531 |
| 1986-02-12 | 266.911 |
| 1986-02-19 | 268.581 |
| 1986-02-26 | 270.303 |
| 1986-03-05 | 267.016 |
| 1986-03-12 | 266.712 |
| 1986-03-19 | 265.535 |
| 1986-03-26 | 265.979 |
| 1986-04-02 | 264.792 |
| 1986-04-09 | 269.675 |
| 1986-04-16 | 267.619 |
| 1986-04-23 | 264.873 |
| 1986-04-30 | 267.173 |
| 1986-05-07 | 268.282 |
| 1986-05-14 | 269.343 |
| 1986-05-21 | 268.527 |
| 1986-05-28 | 268.463 |
| 1986-06-04 | 269.636 |
| 1986-06-11 | 268.815 |
| 1986-06-18 | 270.451 |
| 1986-06-25 | 271.037 |
| 1986-07-02 | 270.821 |
| 1986-07-09 | 273.344 |
| 1986-07-16 | 278.990 |
| 1986-07-23 | 281.307 |
| 1986-07-30 | 281.271 |
| 1986-08-06 | 283.670 |
| 1986-08-13 | 280.475 |
| 1986-08-20 | 280.669 |
| 1986-08-27 | 282.800 |
| 1986-09-03 | 287.368 |
| 1986-09-10 | 286.482 |
| 1986-09-17 | 287.480 |
| 1986-09-24 | 284.325 |
| 1986-10-01 | 285.287 |
| 1986-10-08 | 285.806 |
| 1986-10-15 | 285.107 |
| 1986-10-22 | 286.153 |
| 1986-10-29 | 289.226 |
| 1986-11-05 | 291.720 |
| 1986-11-12 | 292.981 |
| 1986-11-19 | 293.849 |
| 1986-11-26 | 295.931 |
| 1986-12-03 | 300.247 |
| 1986-12-10 | 299.199 |
| 1986-12-17 | 298.411 |
| 1986-12-24 | 301.519 |
| 1986-12-31 | 300.062 |
| 1987-01-07 | 303.313 |
| 1987-01-14 | 303.496 |
| 1987-01-21 | 304.830 |
| 1987-01-28 | 304.740 |
| 1987-02-04 | 305.851 |
| 1987-02-11 | 306.338 |
| 1987-02-18 | 307.728 |
| 1987-02-25 | 308.887 |
| 1987-03-04 | 307.750 |
| 1987-03-11 | 306.494 |
| 1987-03-18 | 305.574 |
| 1987-03-25 | 305.533 |
| 1987-04-01 | 305.302 |
| 1987-04-08 | 306.115 |
| 1987-04-15 | 307.734 |
| 1987-04-22 | 306.258 |
| 1987-04-29 | 307.384 |
| 1987-05-06 | 308.363 |
| 1987-05-13 | 307.530 |
| 1987-05-20 | 308.634 |
| 1987-05-27 | 308.544 |
| 1987-06-03 | 309.384 |
| 1987-06-10 | 308.320 |
| 1987-06-17 | 308.400 |
| 1987-06-24 | 306.215 |
| 1987-07-01 | 304.221 |
| 1987-07-08 | 308.280 |
| 1987-07-15 | 311.533 |
| 1987-07-22 | 312.193 |
| 1987-07-29 | 312.656 |
| 1987-08-05 | 318.042 |
| 1987-08-12 | 316.349 |
| 1987-08-19 | 317.845 |
| 1987-08-26 | 314.905 |
| 1987-09-02 | 316.572 |
| 1987-09-09 | 320.176 |
| 1987-09-16 | 319.280 |
| 1987-09-23 | 319.467 |
| 1987-09-30 | 318.551 |
| 1987-10-07 | 317.125 |
| 1987-10-14 | 317.150 |
| 1987-10-21 | 319.206 |
| 1987-10-28 | 320.435 |
| 1987-11-04 | 320.082 |
| 1987-11-11 | 319.510 |
| 1987-11-18 | 322.458 |
| 1987-11-25 | 322.727 |
| 1987-12-02 | 323.128 |
| 1987-12-09 | 323.751 |
| 1987-12-16 | 324.352 |
| 1987-12-23 | 324.109 |
| 1987-12-30 | 324.602 |
| 1988-01-06 | 323.605 |
| 1988-01-13 | 323.556 |
| 1988-01-20 | 326.666 |
| 1988-01-27 | 326.051 |
| 1988-02-03 | 326.603 |
| 1988-02-10 | 327.771 |
| 1988-02-17 | 328.475 |
| 1988-02-24 | 328.380 |
| 1988-03-02 | 328.140 |
| 1988-03-09 | 328.510 |
| 1988-03-16 | 329.288 |
| 1988-03-23 | 327.900 |
| 1988-03-30 | 328.527 |
| 1988-04-06 | 329.974 |
| 1988-04-13 | 330.389 |
| 1988-04-20 | 332.771 |
| 1988-04-27 | 330.806 |
| 1988-05-04 | 331.455 |
| 1988-05-11 | 332.075 |
| 1988-05-18 | 332.224 |
| 1988-05-25 | 333.714 |
| 1988-06-01 | 334.525 |
| 1988-06-08 | 336.882 |
| 1988-06-15 | 338.499 |
| 1988-06-22 | 335.202 |
| 1988-06-29 | 333.948 |
| 1988-07-06 | 333.085 |
| 1988-07-13 | 333.747 |
| 1988-07-20 | 335.592 |
| 1988-07-27 | 336.556 |
| 1988-08-03 | 340.877 |
| 1988-08-10 | 336.565 |
| 1988-08-17 | 338.339 |
| 1988-08-24 | 337.994 |
| 1988-08-31 | 339.258 |
| 1988-09-07 | 339.476 |
| 1988-09-14 | 339.835 |
| 1988-09-21 | 339.970 |
| 1988-09-28 | 340.463 |
| 1988-10-05 | 340.228 |
| 1988-10-12 | 340.740 |
| 1988-10-19 | 341.280 |
| 1988-10-26 | 342.967 |
| 1988-11-02 | 341.937 |
| 1988-11-09 | 341.668 |
| 1988-11-16 | 347.919 |
| 1988-11-23 | 347.626 |
| 1988-11-30 | 348.993 |
| 1988-12-07 | 349.312 |
| 1988-12-14 | 347.833 |
| 1988-12-21 | 348.193 |
| 1988-12-28 | 345.247 |
| 1989-01-04 | 345.451 |
| 1989-01-11 | 348.470 |
| 1989-01-18 | 352.093 |
| 1989-01-25 | 352.473 |
| 1989-02-01 | 350.532 |
| 1989-02-08 | 352.466 |
| 1989-02-15 | 356.005 |
| 1989-02-22 | 354.919 |
| 1989-03-01 | 356.325 |
| 1989-03-08 | 357.537 |
| 1989-03-15 | 359.952 |
| 1989-03-22 | 362.115 |
| 1989-03-29 | 363.986 |
| 1989-04-05 | 364.915 |
| 1989-04-12 | 363.652 |
| 1989-04-19 | 364.517 |
| 1989-04-26 | 363.089 |
| 1989-05-03 | 364.274 |
| 1989-05-10 | 364.486 |
| 1989-05-17 | 366.996 |
| 1989-05-24 | 368.515 |
| 1989-05-31 | 366.336 |
| 1989-06-07 | 366.227 |
| 1989-06-14 | 366.203 |
| 1989-06-21 | 368.368 |
| 1989-06-28 | 368.047 |
| 1989-07-05 | 368.115 |
| 1989-07-12 | 368.167 |
| 1989-07-19 | 368.383 |
| 1989-07-26 | 369.665 |
| 1989-08-02 | 369.458 |
| 1989-08-09 | 371.660 |
| 1989-08-16 | 373.832 |
| 1989-08-23 | 374.358 |
| 1989-08-30 | 373.813 |
| 1989-09-06 | 374.497 |
| 1989-09-13 | 373.938 |
| 1989-09-20 | 374.901 |
| 1989-09-27 | 374.115 |
| 1989-10-04 | 375.467 |
| 1989-10-11 | 378.284 |
| 1989-10-18 | 382.439 |
| 1989-10-25 | 383.487 |
| 1989-11-01 | 386.923 |
| 1989-11-08 | 385.667 |
| 1989-11-15 | 388.241 |
| 1989-11-22 | 387.920 |
| 1989-11-29 | 386.157 |
| 1989-12-06 | 390.032 |
| 1989-12-13 | 390.757 |
| 1989-12-20 | 388.636 |
| 1989-12-27 | 383.754 |
| 1990-01-03 | 387.123 |
| 1990-01-10 | 392.356 |
| 1990-01-17 | 396.599 |
| 1990-01-24 | 401.393 |
| 1990-01-31 | 404.844 |
| 1990-02-07 | 407.766 |
| 1990-02-14 | 409.700 |
| 1990-02-21 | 410.789 |
| 1990-02-28 | 412.141 |
| 1990-03-07 | 414.689 |
| 1990-03-14 | 414.950 |
| 1990-03-21 | 415.317 |
| 1990-03-28 | 413.253 |
| 1990-04-04 | 415.643 |
| 1990-04-11 | 416.539 |
| 1990-04-18 | 418.150 |
| 1990-04-25 | 416.974 |
| 1990-05-02 | 418.848 |
| 1990-05-09 | 417.800 |
| 1990-05-16 | 420.283 |
| 1990-05-23 | 423.474 |
| 1990-05-30 | 423.171 |
| 1990-06-06 | 428.603 |
| 1990-06-13 | 427.697 |
| 1990-06-20 | 430.784 |
| 1990-06-27 | 426.300 |
| 1990-07-04 | 426.147 |
| 1990-07-11 | 428.236 |
| 1990-07-18 | 432.499 |
| 1990-07-25 | 430.207 |
| 1990-08-01 | 432.855 |
| 1990-08-08 | 431.529 |
| 1990-08-15 | 434.840 |
| 1990-08-22 | 433.592 |
| 1990-08-29 | 436.344 |
| 1990-09-05 | 438.479 |
| 1990-09-12 | 438.437 |
| 1990-09-19 | 441.215 |
| 1990-09-26 | 433.380 |
| 1990-10-03 | 437.277 |
| 1990-10-10 | 439.235 |
| 1990-10-17 | 441.522 |
| 1990-10-24 | 440.411 |
| 1990-10-31 | 443.463 |
| 1990-11-07 | 443.319 |
| 1990-11-14 | 442.893 |
| 1990-11-21 | 444.459 |
| 1990-11-28 | 442.331 |
| 1990-12-05 | 443.088 |
| 1990-12-12 | 441.865 |
| 1990-12-19 | 440.562 |
| 1990-12-26 | 440.823 |
| 1991-01-02 | 436.902 |
| 1991-01-09 | 440.040 |
| 1991-01-16 | 441.601 |
| 1991-01-23 | 444.948 |
| 1991-01-30 | 443.886 |
| 1991-02-06 | 445.599 |
| 1991-02-13 | 448.682 |
| 1991-02-20 | 449.656 |
| 1991-02-27 | 450.063 |
| 1991-03-06 | 455.416 |
| 1991-03-13 | 455.775 |
| 1991-03-20 | 458.859 |
| 1991-03-27 | 456.907 |
| 1991-04-03 | 463.611 |
| 1991-04-10 | 461.475 |
| 1991-04-17 | 463.733 |
| 1991-04-24 | 461.696 |
| 1991-05-01 | 464.376 |
| 1991-05-08 | 464.894 |
| 1991-05-15 | 466.572 |
| 1991-05-22 | 465.638 |
| 1991-05-29 | 464.772 |
| 1991-06-05 | 471.130 |
| 1991-06-12 | 472.663 |
| 1991-06-19 | 473.206 |
| 1991-06-26 | 473.971 |
| 1991-07-03 | 474.491 |
| 1991-07-10 | 476.387 |
| 1991-07-17 | 479.057 |
| 1991-07-24 | 479.122 |
| 1991-07-31 | 486.492 |
| 1991-08-07 | 485.487 |
| 1991-08-14 | 486.732 |
| 1991-08-21 | 490.932 |
| 1991-08-28 | 489.911 |
| 1991-09-04 | 497.121 |
| 1991-09-11 | 500.210 |
| 1991-09-18 | 501.805 |
| 1991-09-25 | 498.788 |
| 1991-10-02 | 506.414 |
| 1991-10-09 | 510.042 |
| 1991-10-16 | 511.708 |
| 1991-10-23 | 513.403 |
| 1991-10-30 | 517.014 |
| 1991-11-06 | 521.266 |
| 1991-11-13 | 523.290 |
| 1991-11-20 | 526.088 |
| 1991-11-27 | 526.168 |
| 1991-12-04 | 530.444 |
| 1991-12-11 | 528.766 |
| 1991-12-18 | 529.301 |
| 1991-12-25 | 528.029 |
| 1992-01-01 | 529.535 |
| 1992-01-08 | 531.546 |
| 1992-01-15 | 535.095 |
| 1992-01-22 | 538.659 |
| 1992-01-29 | 538.686 |
| 1992-02-05 | 549.571 |
| 1992-02-12 | 549.132 |
| 1992-02-19 | 550.970 |
| 1992-02-26 | 551.134 |
| 1992-03-04 | 558.504 |
| 1992-03-11 | 560.504 |
| 1992-03-18 | 562.027 |
| 1992-03-25 | 565.055 |
| 1992-04-01 | 561.869 |
| 1992-04-08 | 564.129 |
| 1992-04-15 | 568.307 |
| 1992-04-22 | 565.629 |
| 1992-04-29 | 562.632 |
| 1992-05-06 | 568.818 |
| 1992-05-13 | 571.323 |
| 1992-05-20 | 568.159 |
| 1992-05-27 | 566.882 |
| 1992-06-03 | 575.644 |
| 1992-06-10 | 577.751 |
| 1992-06-17 | 577.381 |
| 1992-06-24 | 576.389 |
| 1992-07-01 | 575.880 |
| 1992-07-08 | 578.226 |
| 1992-07-15 | 581.121 |
| 1992-07-22 | 582.081 |
| 1992-07-29 | 581.430 |
| 1992-08-05 | 593.520 |
| 1992-08-12 | 594.580 |
| 1992-08-19 | 597.507 |
| 1992-08-26 | 595.350 |
| 1992-09-02 | 601.660 |
| 1992-09-09 | 601.511 |
| 1992-09-16 | 600.475 |
| 1992-09-23 | 599.381 |
| 1992-09-30 | 607.077 |
| 1992-10-07 | 607.603 |
| 1992-10-14 | 608.421 |
| 1992-10-21 | 608.213 |
| 1992-10-28 | 607.682 |
| 1992-11-04 | 613.244 |
| 1992-11-11 | 615.141 |
| 1992-11-18 | 617.211 |
| 1992-11-25 | 617.217 |
| 1992-12-02 | 622.558 |
| 1992-12-09 | 620.492 |
| 1992-12-16 | 617.141 |
| 1992-12-23 | 617.119 |
| 1992-12-30 | 618.042 |
| 1993-01-06 | 616.019 |
| 1993-01-13 | 616.306 |
| 1993-01-20 | 616.233 |
| 1993-01-27 | 614.817 |
| 1993-02-03 | 630.473 |
| 1993-02-10 | 629.828 |
| 1993-02-17 | 631.964 |
| 1993-02-24 | 631.492 |
| 1993-03-03 | 637.662 |
| 1993-03-10 | 640.672 |
| 1993-03-17 | 644.768 |
| 1993-03-24 | 645.867 |
| 1993-03-31 | 648.363 |
| 1993-04-07 | 651.948 |
| 1993-04-14 | 652.758 |
| 1993-04-21 | 652.446 |
| 1993-04-28 | 650.622 |
| 1993-05-05 | 652.275 |
| 1993-05-12 | 649.672 |
| 1993-05-19 | 650.674 |
| 1993-05-26 | 644.628 |
| 1993-06-02 | 660.674 |
| 1993-06-09 | 661.273 |
| 1993-06-16 | 658.984 |
| 1993-06-23 | 660.814 |
| 1993-06-30 | 654.236 |
| 1993-07-07 | 660.143 |
| 1993-07-14 | 659.679 |
| 1993-07-21 | 656.375 |
| 1993-07-28 | 655.286 |
| 1993-08-04 | 666.633 |
| 1993-08-11 | 665.387 |
| 1993-08-18 | 668.128 |
| 1993-08-25 | 660.167 |
| 1993-09-01 | 663.302 |
| 1993-09-08 | 668.538 |
| 1993-09-15 | 670.449 |
| 1993-09-22 | 668.815 |
| 1993-09-29 | 666.114 |
| 1993-10-06 | 667.567 |
| 1993-10-13 | 666.786 |
| 1993-10-20 | 665.369 |
| 1993-10-27 | 661.223 |
| 1993-11-03 | 667.836 |
| 1993-11-10 | 673.983 |
| 1993-11-17 | 666.585 |
| 1993-11-24 | 668.063 |
| 1993-12-01 | 672.323 |
| 1993-12-08 | 670.801 |
| 1993-12-15 | 670.255 |
| 1993-12-22 | 670.057 |
| 1993-12-29 | 665.915 |
| 1994-01-05 | 676.156 |
| 1994-01-12 | 675.627 |
| 1994-01-19 | 675.002 |
| 1994-01-26 | 666.722 |
| 1994-02-02 | 670.037 |
| 1994-02-09 | 672.789 |
| 1994-02-16 | 674.904 |
| 1994-02-23 | 673.115 |
| 1994-03-02 | 684.260 |
| 1994-03-09 | 689.259 |
| 1994-03-16 | 689.979 |
| 1994-03-23 | 691.313 |
| 1994-03-30 | 695.795 |
| 1994-04-06 | 704.085 |
| 1994-04-13 | 701.066 |
| 1994-04-20 | 697.375 |
| 1994-04-27 | 691.319 |
| 1994-05-04 | 693.027 |
| 1994-05-11 | 692.002 |
| 1994-05-18 | 692.018 |
| 1994-05-25 | 687.590 |
| 1994-06-01 | 692.225 |
| 1994-06-08 | 691.064 |
| 1994-06-15 | 693.308 |
| 1994-06-22 | 689.437 |
| 1994-06-29 | 687.843 |
| 1994-07-06 | 691.896 |
| 1994-07-13 | 688.778 |
| 1994-07-20 | 682.350 |
| 1994-07-27 | 684.569 |
| 1994-08-03 | 686.732 |
| 1994-08-10 | 685.424 |
| 1994-08-17 | 686.581 |
| 1994-08-24 | 683.444 |
| 1994-08-31 | 686.190 |
| 1994-09-07 | 683.388 |
| 1994-09-14 | 687.265 |
| 1994-09-21 | 679.999 |
| 1994-09-28 | 675.945 |
| 1994-10-05 | 673.664 |
| 1994-10-12 | 672.460 |
| 1994-10-19 | 673.153 |
| 1994-10-26 | 672.257 |
| 1994-11-02 | 675.553 |
| 1994-11-09 | 670.619 |
| 1994-11-16 | 670.174 |
| 1994-11-23 | 666.207 |
| 1994-11-30 | 668.928 |
| 1994-12-07 | 668.215 |
| 1994-12-14 | 668.367 |
| 1994-12-21 | 663.999 |
| 1994-12-28 | 658.557 |
| 1995-01-04 | 661.221 |
| 1995-01-11 | 663.663 |
| 1995-01-18 | 663.090 |
| 1995-01-25 | 657.807 |
| 1995-02-01 | 657.931 |
| 1995-02-08 | 656.006 |
| 1995-02-15 | 655.481 |
| 1995-02-22 | 654.508 |
| 1995-03-01 | 650.659 |
| 1995-03-08 | 652.861 |
| 1995-03-15 | 654.592 |
| 1995-03-22 | 649.490 |
| 1995-03-29 | 646.697 |
| 1995-04-05 | 652.498 |
| 1995-04-12 | 652.332 |
| 1995-04-19 | 650.814 |
| 1995-04-26 | 647.299 |
| 1995-05-03 | 647.694 |
| 1995-05-10 | 645.397 |
| 1995-05-17 | 647.674 |
| 1995-05-24 | 650.334 |
| 1995-05-31 | 651.826 |
| 1995-06-07 | 652.356 |
| 1995-06-14 | 650.720 |
| 1995-06-21 | 647.285 |
| 1995-06-28 | 644.540 |
| 1995-07-05 | 640.365 |
| 1995-07-12 | 638.772 |
| 1995-07-19 | 637.838 |
| 1995-07-26 | 637.974 |
| 1995-08-02 | 642.263 |
| 1995-08-09 | 644.533 |
| 1995-08-16 | 644.323 |
| 1995-08-23 | 647.697 |
| 1995-08-30 | 646.096 |
| 1995-09-06 | 647.472 |
| 1995-09-13 | 646.955 |
| 1995-09-20 | 645.187 |
| 1995-09-27 | 647.430 |
| 1995-10-04 | 649.183 |
| 1995-10-11 | 646.753 |
| 1995-10-18 | 644.658 |
| 1995-10-25 | 646.978 |
| 1995-11-01 | 647.165 |
| 1995-11-08 | 648.215 |
| 1995-11-15 | 648.295 |
| 1995-11-22 | 648.015 |
| 1995-11-29 | 647.270 |
| 1995-12-06 | 644.275 |
| 1995-12-13 | 643.669 |
| 1995-12-20 | 642.257 |
| 1995-12-27 | 636.487 |
| 1996-01-03 | 635.189 |
| 1996-01-10 | 634.522 |
| 1996-01-17 | 633.676 |
| 1996-01-24 | 632.435 |
| 1996-01-31 | 632.655 |
| 1996-02-07 | 636.064 |
| 1996-02-14 | 637.563 |
| 1996-02-21 | 638.681 |
| 1996-02-28 | 640.790 |
| 1996-03-06 | 634.156 |
| 1996-03-13 | 637.077 |
| 1996-03-20 | 637.960 |
| 1996-03-27 | 639.768 |
| 1996-04-03 | 635.716 |
| 1996-04-10 | 640.600 |
| 1996-04-17 | 640.140 |
| 1996-04-24 | 638.318 |
| 1996-05-01 | 636.609 |
| 1996-05-08 | 639.495 |
| 1996-05-15 | 639.704 |
| 1996-05-22 | 635.655 |
| 1996-05-29 | 635.055 |
| 1996-06-05 | 635.193 |
| 1996-06-12 | 633.263 |
| 1996-06-19 | 630.485 |
| 1996-06-26 | 631.549 |
| 1996-07-03 | 629.642 |
| 1996-07-10 | 628.789 |
| 1996-07-17 | 620.378 |
| 1996-07-24 | 621.946 |
| 1996-07-31 | 621.678 |
| 1996-08-07 | 626.233 |
| 1996-08-14 | 624.690 |
| 1996-08-21 | 618.281 |
| 1996-08-28 | 619.378 |
| 1996-09-04 | 623.696 |
| 1996-09-11 | 622.706 |
| 1996-09-18 | 617.128 |
| 1996-09-25 | 620.629 |
| 1996-10-02 | 622.413 |
| 1996-10-09 | 618.725 |
| 1996-10-16 | 622.494 |
| 1996-10-23 | 615.102 |
| 1996-10-30 | 620.196 |
| 1996-11-06 | 622.186 |
| 1996-11-13 | 617.736 |
| 1996-11-20 | 618.299 |
| 1996-11-27 | 618.891 |
| 1996-12-04 | 620.725 |
| 1996-12-11 | 618.967 |
| 1996-12-18 | 616.385 |
| 1996-12-25 | 612.115 |
| 1997-01-01 | 613.084 |
| 1997-01-08 | 617.933 |
| 1997-01-15 | 611.515 |
| 1997-01-22 | 617.066 |
| 1997-01-29 | 617.816 |
| 1997-02-05 | 615.819 |
| 1997-02-12 | 614.220 |
| 1997-02-19 | 611.070 |
| 1997-02-26 | 611.354 |
| 1997-03-05 | 617.289 |
| 1997-03-12 | 620.040 |
| 1997-03-19 | 623.245 |
| 1997-03-26 | 626.786 |
| 1997-04-02 | 633.744 |
| 1997-04-09 | 636.104 |
| 1997-04-16 | 638.363 |
| 1997-04-23 | 637.222 |
| 1997-04-30 | 636.686 |
| 1997-05-07 | 633.743 |
| 1997-05-14 | 634.569 |
| 1997-05-21 | 632.705 |
| 1997-05-28 | 632.073 |
| 1997-06-04 | 633.833 |
| 1997-06-11 | 633.616 |
| 1997-06-18 | 632.983 |
| 1997-06-25 | 631.121 |
| 1997-07-02 | 636.024 |
| 1997-07-09 | 633.784 |
| 1997-07-16 | 631.086 |
| 1997-07-23 | 631.359 |
| 1997-07-30 | 631.700 |
| 1997-08-06 | 629.109 |
| 1997-08-13 | 626.329 |
| 1997-08-20 | 626.359 |
| 1997-08-27 | 627.339 |
| 1997-09-03 | 630.373 |
| 1997-09-10 | 634.461 |
| 1997-09-17 | 631.416 |
| 1997-09-24 | 640.351 |
| 1997-10-01 | 640.642 |
| 1997-10-08 | 642.111 |
| 1997-10-15 | 637.273 |
| 1997-10-22 | 648.560 |
| 1997-10-29 | 653.302 |
| 1997-11-05 | 656.848 |
| 1997-11-12 | 660.306 |
| 1997-11-19 | 661.451 |
| 1997-11-26 | 664.123 |
| 1997-12-03 | 667.480 |
| 1997-12-10 | 666.617 |
| 1997-12-17 | 666.299 |
| 1997-12-24 | 665.899 |
| 1997-12-31 | 669.618 |
| 1998-01-07 | 675.206 |
| 1998-01-14 | 676.980 |
| 1998-01-21 | 679.788 |
| 1998-01-28 | 672.608 |
| 1998-02-04 | 680.903 |
| 1998-02-11 | 677.338 |
| 1998-02-18 | 680.370 |
| 1998-02-25 | 682.141 |
| 1998-03-04 | 691.174 |
| 1998-03-11 | 690.192 |
| 1998-03-18 | 695.876 |
| 1998-03-25 | 687.120 |
| 1998-04-01 | 691.199 |
| 1998-04-08 | 689.127 |
| 1998-04-15 | 685.068 |
| 1998-04-22 | 676.182 |
| 1998-04-29 | 681.978 |
| 1998-05-06 | 685.382 |
| 1998-05-13 | 686.639 |
| 1998-05-20 | 687.294 |
| 1998-05-27 | 682.480 |
| 1998-06-03 | 686.612 |
| 1998-06-10 | 677.554 |
| 1998-06-17 | 665.729 |
| 1998-06-24 | 663.622 |
| 1998-07-01 | 668.078 |
| 1998-07-08 | 667.235 |
| 1998-07-15 | 667.618 |
| 1998-07-22 | 664.424 |
| 1998-07-29 | 665.798 |
| 1998-08-05 | 668.079 |
| 1998-08-12 | 663.271 |
| 1998-08-19 | 670.830 |
| 1998-08-26 | 672.724 |
| 1998-09-02 | 680.416 |
| 1998-09-09 | 679.141 |
| 1998-09-16 | 670.931 |
| 1998-09-23 | 679.385 |
| 1998-09-30 | 686.148 |
| 1998-10-07 | 677.146 |
| 1998-10-14 | 687.071 |
| 1998-10-21 | 697.181 |
| 1998-10-28 | 702.306 |
| 1998-11-04 | 705.021 |
| 1998-11-11 | 705.233 |
| 1998-11-18 | 709.084 |
| 1998-11-25 | 716.033 |
| 1998-12-02 | 713.788 |
| 1998-12-09 | 712.431 |
| 1998-12-16 | 704.075 |
| 1998-12-23 | 708.976 |
| 1998-12-30 | 713.054 |
| 1999-01-06 | 710.459 |
| 1999-01-13 | 711.690 |
| 1999-01-20 | 710.663 |
| 1999-01-27 | 707.919 |
| 1999-02-03 | 709.632 |
| 1999-02-10 | 711.259 |
| 1999-02-17 | 712.746 |
| 1999-02-24 | 713.605 |
| 1999-03-03 | 723.170 |
| 1999-03-10 | 717.200 |
| 1999-03-17 | 714.585 |
| 1999-03-24 | 723.683 |
| 1999-03-31 | 729.846 |
| 1999-04-07 | 728.519 |
| 1999-04-14 | 728.103 |
| 1999-04-21 | 718.904 |
| 1999-04-28 | 719.099 |
| 1999-05-05 | 718.087 |
| 1999-05-12 | 719.875 |
| 1999-05-19 | 721.115 |
| 1999-05-26 | 720.815 |
| 1999-06-02 | 723.638 |
| 1999-06-09 | 723.639 |
| 1999-06-16 | 722.202 |
| 1999-06-23 | 722.484 |
| 1999-06-30 | 727.790 |
| 1999-07-07 | 722.018 |
| 1999-07-14 | 721.321 |
| 1999-07-21 | 719.732 |
| 1999-07-28 | 721.400 |
| 1999-08-04 | 724.112 |
| 1999-08-11 | 722.927 |
| 1999-08-18 | 722.930 |
| 1999-08-25 | 729.594 |
| 1999-09-01 | 730.370 |
| 1999-09-08 | 729.506 |
| 1999-09-15 | 727.197 |
| 1999-09-22 | 726.947 |
| 1999-09-29 | 725.944 |
| 1999-10-06 | 728.588 |
| 1999-10-13 | 728.070 |
| 1999-10-20 | 727.244 |
| 1999-10-27 | 726.456 |
| 1999-11-03 | 723.992 |
| 1999-11-10 | 723.617 |
| 1999-11-17 | 723.421 |
| 1999-11-24 | 723.216 |
| 1999-12-01 | 726.419 |
| 1999-12-08 | 725.674 |
| 1999-12-15 | 728.857 |
| 1999-12-22 | 725.485 |
| 1999-12-29 | 729.125 |
| 2000-01-05 | 725.186 |
| 2000-01-12 | 729.669 |
| 2000-01-19 | 731.044 |
| 2000-01-26 | 734.978 |
| 2000-02-02 | 741.325 |
| 2000-02-09 | 736.611 |
| 2000-02-16 | 738.936 |
| 2000-02-23 | 744.486 |
| 2000-03-01 | 746.521 |
| 2000-03-08 | 744.287 |
| 2000-03-15 | 744.622 |
| 2000-03-22 | 741.111 |
| 2000-03-29 | 743.148 |
| 2000-04-05 | 749.917 |
| 2000-04-12 | 748.087 |
| 2000-04-19 | 742.510 |
| 2000-04-26 | 738.892 |
| 2000-05-03 | 738.879 |
| 2000-05-10 | 741.494 |
| 2000-05-17 | 743.572 |
| 2000-05-24 | 742.150 |
| 2000-05-31 | 742.824 |
| 2000-06-07 | 743.854 |
| 2000-06-14 | 740.046 |
| 2000-06-21 | 741.055 |
| 2000-06-28 | 737.964 |
| 2000-07-05 | 742.760 |
| 2000-07-12 | 737.130 |
| 2000-07-19 | 735.120 |
| 2000-07-26 | 730.319 |
| 2000-08-02 | 733.952 |
| 2000-08-09 | 728.849 |
| 2000-08-16 | 728.091 |
| 2000-08-23 | 727.308 |
| 2000-08-30 | 726.342 |
| 2000-09-06 | 729.402 |
| 2000-09-13 | 728.882 |
| 2000-09-20 | 724.515 |
| 2000-09-27 | 723.593 |
| 2000-10-04 | 725.246 |
| 2000-10-11 | 722.455 |
| 2000-10-18 | 718.378 |
| 2000-10-25 | 717.934 |
| 2000-11-01 | 720.702 |
| 2000-11-08 | 718.137 |
| 2000-11-15 | 718.115 |
| 2000-11-22 | 717.265 |
| 2000-11-29 | 717.675 |
| 2000-12-06 | 719.439 |
| 2000-12-13 | 718.529 |
| 2000-12-20 | 720.144 |
| 2000-12-27 | 714.555 |
| 2001-01-03 | 724.453 |
| 2001-01-10 | 722.836 |
| 2001-01-17 | 722.454 |
| 2001-01-24 | 717.092 |
| 2001-01-31 | 727.792 |
| 2001-02-07 | 720.372 |
| 2001-02-14 | 721.615 |
| 2001-02-21 | 714.192 |
| 2001-02-28 | 713.491 |
| 2001-03-07 | 709.775 |
| 2001-03-14 | 698.212 |
| 2001-03-21 | 697.691 |
| 2001-03-28 | 699.318 |
| 2001-04-04 | 706.042 |
| 2001-04-11 | 706.534 |
| 2001-04-18 | 693.988 |
| 2001-04-25 | 698.742 |
| 2001-05-02 | 703.578 |
| 2001-05-09 | 700.483 |
| 2001-05-16 | 706.177 |
| 2001-05-23 | 706.659 |
| 2001-05-30 | 714.519 |
| 2001-06-06 | 720.057 |
| 2001-06-13 | 712.857 |
| 2001-06-20 | 700.774 |
| 2001-06-27 | 694.857 |
| 2001-07-04 | 699.563 |
| 2001-07-11 | 703.958 |
| 2001-07-18 | 699.078 |
| 2001-07-25 | 710.071 |
| 2001-08-01 | 730.531 |
| 2001-08-08 | 730.615 |
| 2001-08-15 | 714.442 |
| 2001-08-22 | 718.744 |
| 2001-08-29 | 727.695 |
| 2001-09-05 | 732.939 |
| 2001-09-12 | 736.417 |
| 2001-09-19 | 735.250 |
| 2001-09-26 | 732.536 |
| 2001-10-03 | 740.657 |
| 2001-10-10 | 739.385 |
| 2001-10-17 | 731.999 |
| 2001-10-24 | 733.007 |
| 2001-10-31 | 764.937 |
| 2001-11-07 | 763.463 |
| 2001-11-14 | 747.874 |
| 2001-11-21 | 756.952 |
| 2001-11-28 | 764.351 |
| 2001-12-05 | 789.193 |
| 2001-12-12 | 777.348 |
| 2001-12-19 | 775.561 |
| 2001-12-26 | 774.823 |
| 2002-01-02 | 782.995 |
| 2002-01-09 | 774.968 |
| 2002-01-16 | 770.886 |
| 2002-01-23 | 769.501 |
| 2002-01-30 | 765.441 |
| 2002-02-06 | 773.221 |
| 2002-02-13 | 768.068 |
| 2002-02-20 | 769.381 |
| 2002-02-27 | 771.652 |
| 2002-03-06 | 778.721 |
| 2002-03-13 | 774.636 |
| 2002-03-20 | 788.261 |
| 2002-03-27 | 790.092 |
| 2002-04-03 | 793.323 |
| 2002-04-10 | 797.627 |
| 2002-04-17 | 795.991 |
| 2002-04-24 | 798.007 |
| 2002-05-01 | 801.659 |
| 2002-05-08 | 795.110 |
| 2002-05-15 | 805.960 |
| 2002-05-22 | 811.143 |
| 2002-05-29 | 812.448 |
| 2002-06-05 | 828.857 |
| 2002-06-12 | 823.237 |
| 2002-06-19 | 817.916 |
| 2002-06-26 | 811.740 |
| 2002-07-03 | 820.911 |
| 2002-07-10 | 822.690 |
| 2002-07-17 | 811.791 |
| 2002-07-24 | 838.807 |
| 2002-07-31 | 851.037 |
| 2002-08-07 | 848.725 |
| 2002-08-14 | 839.793 |
| 2002-08-21 | 848.898 |
| 2002-08-28 | 863.646 |
| 2002-09-04 | 882.172 |
| 2002-09-11 | 867.412 |
| 2002-09-18 | 861.202 |
| 2002-09-25 | 862.744 |
| 2002-10-02 | 879.588 |
| 2002-10-09 | 875.094 |
| 2002-10-16 | 858.416 |
| 2002-10-23 | 892.866 |
| 2002-10-30 | 899.760 |
| 2002-11-06 | 915.303 |
| 2002-11-13 | 905.683 |
| 2002-11-20 | 911.100 |
| 2002-11-27 | 923.828 |
| 2002-12-04 | 930.334 |
| 2002-12-11 | 933.015 |
| 2002-12-18 | 912.842 |
| 2002-12-25 | 921.936 |
| 2003-01-01 | 933.238 |
| 2003-01-08 | 936.284 |
| 2003-01-15 | 933.592 |
| 2003-01-22 | 923.688 |
| 2003-01-29 | 912.181 |
| 2003-02-05 | 941.638 |
| 2003-02-12 | 942.787 |
| 2003-02-19 | 954.676 |
| 2003-02-26 | 960.620 |
| 2003-03-05 | 970.883 |
| 2003-03-12 | 956.785 |
| 2003-03-19 | 944.385 |
| 2003-03-26 | 948.908 |
| 2003-04-02 | 959.196 |
| 2003-04-09 | 955.775 |
| 2003-04-16 | 946.154 |
| 2003-04-23 | 997.789 |
| 2003-04-30 | 1023.687 |
| 2003-05-07 | 1000.310 |
| 2003-05-14 | 1001.965 |
| 2003-05-21 | 1002.562 |
| 2003-05-28 | 1015.180 |
| 2003-06-04 | 1030.094 |
| 2003-06-11 | 1022.448 |
| 2003-06-18 | 1025.799 |
| 2003-06-25 | 1021.781 |
| 2003-07-02 | 1025.792 |
| 2003-07-09 | 1009.367 |
| 2003-07-16 | 955.573 |
| 2003-07-23 | 989.577 |
| 2003-07-30 | 1000.274 |
| 2003-08-06 | 992.298 |
| 2003-08-13 | 946.846 |
| 2003-08-20 | 954.376 |
| 2003-08-27 | 960.984 |
| 2003-09-03 | 975.526 |
| 2003-09-10 | 971.727 |
| 2003-09-17 | 947.909 |
| 2003-09-24 | 942.746 |
| 2003-10-01 | 952.615 |
| 2003-10-08 | 950.351 |
| 2003-10-15 | 959.507 |
| 2003-10-22 | 986.327 |
| 2003-10-29 | 997.370 |
| 2003-11-05 | 1004.124 |
| 2003-11-12 | 1003.097 |
| 2003-11-19 | 1009.925 |
| 2003-11-26 | 1010.546 |
| 2003-12-03 | 1013.618 |
| 2003-12-10 | 1007.712 |
| 2003-12-17 | 1012.824 |
| 2003-12-24 | 1005.738 |
| 2003-12-31 | 1004.983 |
| 2004-01-07 | 997.686 |
| 2004-01-14 | 994.472 |
| 2004-01-21 | 1012.372 |
| 2004-01-28 | 1009.744 |
| 2004-02-04 | 1015.999 |
| 2004-02-11 | 1020.945 |
| 2004-02-18 | 1102.176 |
| 2004-02-25 | 1092.930 |
| 2004-03-03 | 1090.723 |
| 2004-03-10 | 1096.961 |
| 2004-03-17 | 1095.855 |
| 2004-03-24 | 1112.249 |
| 2004-03-31 | 1123.082 |
| 2004-04-07 | 1100.174 |
| 2004-04-14 | 1092.231 |
| 2004-04-21 | 1113.037 |
| 2004-04-28 | 1121.510 |
| 2004-05-05 | 1120.760 |
| 2004-05-12 | 1107.631 |
| 2004-05-19 | 1094.555 |
| 2004-05-26 | 1100.946 |
| 2004-06-02 | 1094.527 |
| 2004-06-09 | 1093.189 |
| 2004-06-16 | 1093.008 |
| 2004-06-23 | 1101.577 |
| 2004-06-30 | 1107.947 |
| 2004-07-07 | 1099.745 |
| 2004-07-14 | 1091.991 |
| 2004-07-21 | 1087.726 |
| 2004-07-28 | 1082.480 |
| 2004-08-04 | 1083.709 |
| 2004-08-11 | 1082.011 |
| 2004-08-18 | 1089.859 |
| 2004-08-25 | 1089.357 |
| 2004-09-01 | 1093.183 |
| 2004-09-08 | 1093.535 |
| 2004-09-15 | 1091.294 |
| 2004-09-22 | 1076.581 |
| 2004-09-29 | 1069.582 |
| 2004-10-06 | 1055.328 |
| 2004-10-13 | 1054.851 |
| 2004-10-20 | 1054.272 |
| 2004-10-27 | 1051.386 |
| 2004-11-03 | 1062.884 |
| 2004-11-10 | 1058.039 |
| 2004-11-17 | 1060.769 |
| 2004-11-24 | 1079.039 |
| 2004-12-01 | 1080.444 |
| 2004-12-08 | 1069.416 |
| 2004-12-15 | 1064.723 |
| 2004-12-22 | 1085.774 |
| 2004-12-29 | 1080.008 |
| 2005-01-05 | 1083.074 |
| 2005-01-12 | 1078.024 |
| 2005-01-19 | 1104.479 |
| 2005-01-26 | 1102.166 |
| 2005-02-02 | 1109.773 |
| 2005-02-09 | 1116.687 |
| 2005-02-16 | 1116.288 |
| 2005-02-23 | 1135.415 |
| 2005-03-02 | 1127.821 |
| 2005-03-09 | 1123.116 |
| 2005-03-16 | 1130.137 |
| 2005-03-23 | 1135.627 |
| 2005-03-30 | 1121.047 |
| 2005-04-06 | 1116.128 |
| 2005-04-13 | 1101.846 |
| 2005-04-20 | 1121.268 |
| 2005-04-27 | 1124.003 |
| 2005-05-04 | 1125.614 |
| 2005-05-11 | 1131.858 |
| 2005-05-18 | 1124.343 |
| 2005-05-25 | 1126.014 |
| 2005-06-01 | 1124.855 |
| 2005-06-08 | 1126.382 |
| 2005-06-15 | 1045.684 |
| 2005-06-22 | 1098.873 |
| 2005-06-29 | 1099.814 |
| 2005-07-06 | 1093.416 |
| 2005-07-13 | 1091.806 |
| 2005-07-20 | 1092.157 |
| 2005-07-27 | 1095.303 |
| 2005-08-03 | 1097.707 |
| 2005-08-10 | 1084.144 |
| 2005-08-17 | 1088.343 |
| 2005-08-24 | 1091.010 |
| 2005-08-31 | 1084.387 |
| 2005-09-07 | 1082.212 |
| 2005-09-14 | 1067.434 |
| 2005-09-21 | 1072.582 |
| 2005-09-28 | 1078.173 |
| 2005-10-05 | 1080.212 |
| 2005-10-12 | 1070.802 |
| 2005-10-19 | 1075.787 |
| 2005-10-26 | 1066.995 |
| 2005-11-02 | 1065.244 |
| 2005-11-09 | 1063.618 |
| 2005-11-16 | 1072.765 |
| 2005-11-23 | 1072.117 |
| 2005-11-30 | 1070.081 |
| 2005-12-07 | 1069.599 |
| 2005-12-14 | 1063.346 |
| 2005-12-21 | 1061.896 |
| 2005-12-28 | 1060.703 |
| 2006-01-04 | 1054.488 |
| 2006-01-11 | 1055.421 |
| 2006-01-18 | 1079.176 |
| 2006-01-25 | 1077.579 |
| 2006-02-01 | 1085.315 |
| 2006-02-08 | 1083.562 |
| 2006-02-15 | 1098.203 |
| 2006-02-22 | 1109.223 |
| 2006-03-01 | 1111.456 |
| 2006-03-08 | 1102.280 |
| 2006-03-15 | 1104.960 |
| 2006-03-22 | 1106.599 |
| 2006-03-29 | 1095.035 |
| 2006-04-05 | 1099.094 |
| 2006-04-12 | 1129.567 |
| 2006-04-19 | 1133.931 |
| 2006-04-26 | 1128.037 |
| 2006-05-03 | 1130.671 |
| 2006-05-10 | 1118.502 |
| 2006-05-17 | 1123.424 |
| 2006-05-24 | 1130.655 |
| 2006-05-31 | 1131.883 |
| 2006-06-07 | 1124.532 |
| 2006-06-14 | 1132.412 |
| 2006-06-21 | 1128.284 |
| 2006-06-28 | 1122.783 |
| 2006-07-05 | 1121.742 |
| 2006-07-12 | 1117.300 |
| 2006-07-19 | 1129.143 |
| 2006-07-26 | 1132.520 |
| 2006-08-02 | 1135.243 |
| 2006-08-09 | 1125.292 |
| 2006-08-16 | 1125.674 |
| 2006-08-23 | 1137.122 |
| 2006-08-30 | 1144.392 |
| 2006-09-06 | 1150.265 |
| 2006-09-13 | 1125.147 |
| 2006-09-20 | 1118.224 |
| 2006-09-27 | 1087.006 |
| 2006-10-04 | 1135.820 |
| 2006-10-11 | 1130.303 |
| 2006-10-18 | 1131.169 |
| 2006-10-25 | 1127.123 |
| 2006-11-01 | 1159.724 |
| 2006-11-08 | 1154.994 |
| 2006-11-15 | 1140.779 |
| 2006-11-22 | 1142.975 |
| 2006-11-29 | 1132.740 |
| 2006-12-06 | 1124.292 |
| 2006-12-13 | 1123.582 |
| 2006-12-20 | 1121.313 |
| 2006-12-27 | 1116.483 |
| 2007-01-03 | 1116.165 |
| 2007-01-10 | 1116.148 |
| 2007-01-17 | 1120.056 |
| 2007-01-24 | 1114.291 |
| 2007-01-31 | 1130.118 |
| 2007-02-07 | 1127.601 |
| 2007-02-14 | 1118.867 |
| 2007-02-21 | 1122.571 |
| 2007-02-28 | 1144.783 |
| 2007-03-07 | 1149.490 |
| 2007-03-14 | 1144.559 |
| 2007-03-21 | 1130.876 |
| 2007-03-28 | 1132.104 |
| 2007-04-04 | 1129.575 |
| 2007-04-11 | 1118.725 |
| 2007-04-18 | 1115.435 |
| 2007-04-25 | 1112.318 |
| 2007-05-02 | 1107.195 |
| 2007-05-09 | 1104.411 |
| 2007-05-16 | 1100.876 |
| 2007-05-23 | 1108.965 |
| 2007-05-30 | 1111.175 |
| 2007-06-06 | 1096.480 |
| 2007-06-13 | 1097.292 |
| 2007-06-20 | 1099.974 |
| 2007-06-27 | 1102.833 |
| 2007-07-04 | 1105.802 |
| 2007-07-11 | 1092.238 |
| 2007-07-18 | 1096.770 |
| 2007-07-25 | 1104.944 |
| 2007-08-01 | 1103.216 |
| 2007-08-08 | 1096.799 |
| 2007-08-15 | 1095.432 |
| 2007-08-22 | 1100.907 |
| 2007-08-29 | 1100.791 |
| 2007-09-05 | 1111.051 |
| 2007-09-12 | 1109.220 |
| 2007-09-19 | 1076.975 |
| 2007-09-26 | 1069.091 |
| 2007-10-03 | 1073.121 |
| 2007-10-10 | 1063.084 |
| 2007-10-17 | 1035.118 |
| 2007-10-24 | 1037.866 |
| 2007-10-31 | 1047.128 |
| 2007-11-07 | 1045.302 |
| 2007-11-14 | 1049.972 |
| 2007-11-21 | 1048.136 |
| 2007-11-28 | 1050.123 |
| 2007-12-05 | 1047.190 |
| 2007-12-12 | 1042.628 |
| 2007-12-19 | 1036.935 |
| 2007-12-26 | 1033.007 |
| 2008-01-02 | 1035.257 |
| 2008-01-09 | 1028.635 |
| 2008-01-16 | 1016.330 |
| 2008-01-23 | 1014.881 |
| 2008-01-30 | 1013.546 |
| 2008-02-06 | 1018.624 |
| 2008-02-13 | 1023.144 |
| 2008-02-20 | 1023.663 |
| 2008-02-27 | 1024.750 |
| 2008-03-05 | 1033.042 |
| 2008-03-12 | 1041.480 |
| 2008-03-19 | 1047.174 |
| 2008-03-26 | 1046.844 |
| 2008-04-02 | 1044.930 |
| 2008-04-09 | 1035.417 |
| 2008-04-16 | 1016.901 |
| 2008-04-23 | 1032.397 |
| 2008-04-30 | 1037.194 |
| 2008-05-07 | 1037.043 |
| 2008-05-14 | 1038.397 |
| 2008-05-21 | 1033.310 |
| 2008-05-28 | 1038.148 |
| 2008-06-04 | 1053.782 |
| 2008-06-11 | 1043.868 |
| 2008-06-18 | 1052.811 |
| 2008-06-25 | 1055.638 |
| 2008-07-02 | 1056.749 |
| 2008-07-09 | 1044.172 |
| 2008-07-16 | 1042.956 |
| 2008-07-23 | 1042.838 |
| 2008-07-30 | 1054.404 |
| 2008-08-06 | 1053.509 |
| 2008-08-13 | 1058.680 |
| 2008-08-20 | 1068.281 |
| 2008-08-27 | 1066.936 |
| 2008-09-03 | 1074.778 |
| 2008-09-10 | 1075.290 |
| 2008-09-17 | 1064.536 |
| 2008-09-24 | 1075.569 |
| 2008-10-01 | 1100.216 |
| 2008-10-08 | 1095.803 |
| 2008-10-15 | 1099.993 |
| 2008-10-22 | 1196.356 |
| 2008-10-29 | 1190.880 |
| 2008-11-05 | 1202.772 |
| 2008-11-12 | 1197.806 |
| 2008-11-19 | 1169.109 |
| 2008-11-26 | 1177.131 |
| 2008-12-03 | 1185.923 |
| 2008-12-10 | 1155.247 |
| 2008-12-17 | 1139.209 |
| 2008-12-24 | 1167.597 |
| 2008-12-31 | 1169.630 |
| 2009-01-07 | 1164.287 |
| 2009-01-14 | 1197.568 |
| 2009-01-21 | 1199.636 |
| 2009-01-28 | 1195.405 |
| 2009-02-04 | 1194.495 |
| 2009-02-11 | 1171.857 |
| 2009-02-18 | 1197.130 |
| 2009-02-25 | 1183.364 |
| 2009-03-04 | 1199.778 |
| 2009-03-11 | 1204.764 |
| 2009-03-18 | 1213.573 |
| 2009-03-25 | 1200.673 |
| 2009-04-01 | 1199.464 |
| 2009-04-08 | 1190.971 |
| 2009-04-15 | 1188.640 |
| 2009-04-22 | 1197.809 |
| 2009-04-29 | 1192.250 |
| 2009-05-06 | 1195.703 |
| 2009-05-13 | 1186.453 |
| 2009-05-20 | 1197.957 |
| 2009-05-27 | 1191.826 |
| 2009-06-03 | 1206.067 |
| 2009-06-10 | 1203.294 |
| 2009-06-17 | 1253.474 |
| 2009-06-24 | 1252.538 |
| 2009-07-01 | 1261.718 |
| 2009-07-08 | 1261.292 |
| 2009-07-15 | 1243.640 |
| 2009-07-22 | 1240.982 |
| 2009-07-29 | 1242.627 |
| 2009-08-05 | 1268.092 |
| 2009-08-12 | 1285.984 |
| 2009-08-19 | 1286.656 |
| 2009-08-26 | 1283.586 |
| 2009-09-02 | 1297.889 |
| 2009-09-09 | 1300.453 |
| 2009-09-16 | 1303.230 |
| 2009-09-23 | 1313.104 |
| 2009-09-30 | 1288.407 |
| 2009-10-07 | 1273.255 |
| 2009-10-14 | 1282.329 |
| 2009-10-21 | 1311.730 |
| 2009-10-28 | 1298.711 |
| 2009-11-04 | 1328.178 |
| 2009-11-11 | 1325.248 |
| 2009-11-18 | 1321.038 |
| 2009-11-25 | 1310.865 |
| 2009-12-02 | 1324.935 |
| 2009-12-09 | 1338.554 |
| 2009-12-16 | 1347.632 |
| 2009-12-23 | 1354.631 |
| 2009-12-30 | 1367.461 |
| 2010-01-06 | 1351.742 |
| 2010-01-13 | 1338.797 |
| 2010-01-20 | 1346.379 |
| 2010-01-27 | 1354.373 |
| 2010-02-03 | 1361.782 |
| 2010-02-10 | 1357.452 |
| 2010-02-17 | 1368.152 |
| 2010-02-24 | 1366.137 |
| 2010-03-03 | 1372.648 |
| 2010-03-10 | 1377.908 |
| 2010-03-17 | 1383.991 |
| 2010-03-24 | 1387.133 |
| 2010-03-31 | 1401.697 |
| 2010-04-07 | 1402.326 |
| 2010-04-14 | 1408.961 |
| 2010-04-21 | 1421.001 |
| 2010-04-28 | 1414.637 |
| 2010-05-05 | 1415.687 |
| 2010-05-12 | 1408.947 |
| 2010-05-19 | 1410.223 |
| 2010-05-26 | 1393.392 |
| 2010-06-02 | 1398.393 |
| 2010-06-09 | 1400.948 |
| 2010-06-16 | 1397.805 |
| 2010-06-23 | 1404.873 |
| 2010-06-30 | 1409.925 |
| 2010-07-07 | 1415.229 |
| 2010-07-14 | 1435.397 |
| 2010-07-21 | 1469.813 |
| 2010-07-28 | 1472.371 |
| 2010-08-04 | 1487.805 |
| 2010-08-11 | 1495.683 |
| 2010-08-18 | 1491.784 |
| 2010-08-25 | 1483.710 |
| 2010-09-01 | 1509.979 |
| 2010-09-08 | 1507.910 |
| 2010-09-15 | 1512.329 |
| 2010-09-22 | 1520.095 |
| 2010-09-29 | 1507.903 |
| 2010-10-06 | 1533.637 |
| 2010-10-13 | 1530.920 |
| 2010-10-20 | 1541.352 |
| 2010-10-27 | 1545.123 |
| 2010-11-03 | 1565.667 |
| 2010-11-10 | 1558.307 |
| 2010-11-17 | 1558.357 |
| 2010-11-24 | 1559.585 |
| 2010-12-01 | 1568.272 |
| 2010-12-08 | 1562.677 |
| 2010-12-15 | 1525.531 |
| 2010-12-22 | 1542.006 |
| 2010-12-29 | 1545.579 |
| 2011-01-05 | 1542.738 |
| 2011-01-12 | 1544.457 |
| 2011-01-19 | 1544.899 |
| 2011-01-26 | 1534.376 |
| 2011-02-02 | 1518.940 |
| 2011-02-09 | 1518.449 |
| 2011-02-16 | 1527.138 |
| 2011-02-23 | 1528.604 |
| 2011-03-02 | 1525.347 |
| 2011-03-09 | 1538.485 |
| 2011-03-16 | 1548.049 |
| 2011-03-23 | 1543.424 |
| 2011-03-30 | 1550.099 |
| 2011-04-06 | 1563.521 |
| 2011-04-13 | 1569.650 |
| 2011-04-20 | 1573.544 |
| 2011-04-27 | 1573.923 |
| 2011-05-04 | 1579.135 |
| 2011-05-11 | 1565.854 |
| 2011-05-18 | 1552.169 |
| 2011-05-25 | 1556.124 |
| 2011-06-01 | 1564.036 |
| 2011-06-08 | 1562.368 |
| 2011-06-15 | 1561.325 |
| 2011-06-22 | 1541.155 |
| 2011-06-29 | 1534.158 |
| 2011-07-06 | 1541.767 |
| 2011-07-13 | 1545.809 |
| 2011-07-20 | 1545.047 |
| 2011-07-27 | 1544.888 |
| 2011-08-03 | 1553.390 |
| 2011-08-10 | 1558.331 |
| 2011-08-17 | 1567.601 |
| 2011-08-24 | 1568.025 |
| 2011-08-31 | 1575.690 |
| 2011-09-07 | 1585.013 |
| 2011-09-14 | 1583.136 |
| 2011-09-21 | 1588.919 |
| 2011-09-28 | 1588.403 |
| 2011-10-05 | 1588.832 |
| 2011-10-12 | 1591.990 |
| 2011-10-19 | 1603.615 |
| 2011-10-26 | 1614.580 |
| 2011-11-02 | 1630.822 |
| 2011-11-09 | 1606.884 |
| 2011-11-16 | 1601.527 |
| 2011-11-23 | 1622.955 |
| 2011-11-30 | 1625.419 |
| 2011-12-07 | 1611.062 |
| 2011-12-14 | 1615.855 |
| 2011-12-21 | 1613.739 |
| 2011-12-28 | 1620.623 |
| 2012-01-04 | 1637.901 |
| 2012-01-11 | 1640.685 |
| 2012-01-18 | 1618.147 |
| 2012-01-25 | 1621.554 |
| 2012-02-01 | 1629.226 |
| 2012-02-08 | 1633.149 |
| 2012-02-15 | 1652.626 |
| 2012-02-22 | 1658.782 |
| 2012-02-29 | 1676.731 |
| 2012-03-07 | 1671.087 |
| 2012-03-14 | 1675.420 |
| 2012-03-21 | 1682.264 |
| 2012-03-28 | 1686.554 |
| 2012-04-04 | 1719.496 |
| 2012-04-11 | 1714.136 |
| 2012-04-18 | 1700.331 |
| 2012-04-25 | 1694.106 |
| 2012-05-02 | 1702.824 |
| 2012-05-09 | 1699.282 |
| 2012-05-16 | 1697.869 |
| 2012-05-23 | 1706.327 |
| 2012-05-30 | 1712.314 |
| 2012-06-06 | 1704.786 |
| 2012-06-13 | 1694.442 |
| 2012-06-20 | 1690.603 |
| 2012-06-27 | 1706.556 |
| 2012-07-04 | 1719.873 |
| 2012-07-11 | 1721.621 |
| 2012-07-18 | 1713.640 |
| 2012-07-25 | 1717.219 |
| 2012-08-01 | 1733.853 |
| 2012-08-08 | 1732.469 |
| 2012-08-15 | 1735.904 |
| 2012-08-22 | 1736.030 |
| 2012-08-29 | 1736.168 |
| 2012-09-05 | 1749.296 |
| 2012-09-12 | 1734.275 |
| 2012-09-19 | 1727.916 |
| 2012-09-26 | 1732.752 |
| 2012-10-03 | 1741.724 |
| 2012-10-10 | 1730.531 |
| 2012-10-17 | 1726.396 |
| 2012-10-24 | 1733.286 |
| 2012-10-31 | 1745.637 |
| 2012-11-07 | 1750.939 |
| 2012-11-14 | 1750.643 |
| 2012-11-21 | 1754.922 |
| 2012-11-28 | 1749.767 |
| 2012-12-05 | 1766.919 |
| 2012-12-12 | 1764.171 |
| 2012-12-19 | 1771.922 |
| 2012-12-26 | 1776.329 |
| 2013-01-02 | 1764.879 |
| 2013-01-09 | 1757.496 |
| 2013-01-16 | 1754.192 |
| 2013-01-23 | 1753.889 |
| 2013-01-30 | 1755.809 |
| 2013-02-06 | 1753.161 |
| 2013-02-13 | 1754.019 |
| 2013-02-20 | 1748.753 |
| 2013-02-27 | 1744.569 |
| 2013-03-06 | 1748.913 |
| 2013-03-13 | 1750.878 |
| 2013-03-20 | 1744.282 |
| 2013-03-27 | 1740.595 |
| 2013-04-03 | 1782.399 |
| 2013-04-10 | 1774.921 |
| 2013-04-17 | 1776.017 |
| 2013-04-24 | 1772.480 |
| 2013-05-01 | 1776.220 |
| 2013-05-08 | 1759.826 |
| 2013-05-15 | 1755.703 |
| 2013-05-22 | 1756.144 |
| 2013-05-29 | 1749.913 |
| 2013-06-05 | 1762.133 |
| 2013-06-12 | 1743.095 |
| 2013-06-19 | 1742.550 |
| 2013-06-26 | 1734.585 |
| 2013-07-03 | 1729.579 |
| 2013-07-10 | 1709.366 |
| 2013-07-17 | 1708.844 |
| 2013-07-24 | 1708.459 |
| 2013-07-31 | 1708.315 |
| 2013-08-07 | 1700.323 |
| 2013-08-14 | 1701.425 |
| 2013-08-21 | 1692.284 |
| 2013-08-28 | 1684.993 |
| 2013-09-04 | 1685.038 |
| 2013-09-11 | 1683.932 |
| 2013-09-18 | 1690.467 |
| 2013-09-25 | 1687.245 |
| 2013-10-02 | 1695.129 |
| 2013-10-09 | 1696.015 |
| 2013-10-16 | 1693.493 |
| 2013-10-23 | 1692.095 |
| 2013-10-30 | 1699.702 |
| 2013-11-06 | 1707.786 |
| 2013-11-13 | 1703.579 |
| 2013-11-20 | 1715.437 |
| 2013-11-27 | 1716.628 |
| 2013-12-04 | 1713.351 |
| 2013-12-11 | 1713.792 |
| 2013-12-18 | 1720.931 |
| 2013-12-25 | 1724.396 |
| 2014-01-01 | 1729.264 |
| 2014-01-08 | 1730.272 |
| 2014-01-15 | 1730.069 |
| 2014-01-22 | 1727.015 |
| 2014-01-29 | 1729.233 |
| 2014-02-05 | 1747.179 |
| 2014-02-12 | 1741.922 |
| 2014-02-19 | 1746.575 |
| 2014-02-26 | 1755.223 |
| 2014-03-05 | 1764.921 |
| 2014-03-12 | 1768.980 |
| 2014-03-19 | 1767.536 |
| 2014-03-26 | 1781.172 |
| 2014-04-02 | 1784.554 |
| 2014-04-09 | 1789.995 |
| 2014-04-16 | 1791.320 |
| 2014-04-23 | 1798.135 |
| 2014-04-30 | 1799.822 |
| 2014-05-07 | 1802.516 |
| 2014-05-14 | 1812.978 |
| 2014-05-21 | 1813.631 |
| 2014-05-28 | 1818.180 |
| 2014-06-04 | 1817.149 |
| 2014-06-11 | 1811.529 |
| 2014-06-18 | 1816.420 |
| 2014-06-25 | 1809.506 |
| 2014-07-02 | 1829.021 |
| 2014-07-09 | 1830.643 |
| 2014-07-16 | 1829.028 |
| 2014-07-23 | 1836.560 |
| 2014-07-30 | 1843.432 |
| 2014-08-06 | 1852.457 |
| 2014-08-13 | 1847.266 |
| 2014-08-20 | 1848.665 |
| 2014-08-27 | 1850.275 |
| 2014-09-03 | 1863.526 |
| 2014-09-10 | 1875.454 |
| 2014-09-17 | 1883.430 |
| 2014-09-24 | 1901.079 |
| 2014-10-01 | 1909.571 |
| 2014-10-08 | 1911.371 |
| 2014-10-15 | 1911.370 |
| 2014-10-22 | 1901.028 |
| 2014-10-29 | 1908.299 |
| 2014-11-05 | 1923.920 |
| 2014-11-12 | 1924.469 |
| 2014-11-19 | 1934.211 |
| 2014-11-26 | 1943.010 |
| 2014-12-03 | 1960.870 |
| 2014-12-10 | 1967.837 |
| 2014-12-17 | 1969.226 |
| 2014-12-24 | 1975.467 |
| 2014-12-31 | 1983.254 |
| 2015-01-07 | 1988.980 |
| 2015-01-14 | 1994.348 |
| 2015-01-21 | 1997.976 |
| 2015-01-28 | 2001.580 |
| 2015-02-04 | 2023.936 |
| 2015-02-11 | 2025.343 |
| 2015-02-18 | 2027.602 |
| 2015-02-25 | 2032.603 |
| 2015-03-04 | 2041.519 |
| 2015-03-11 | 2036.917 |
| 2015-03-18 | 2032.926 |
| 2015-03-25 | 2040.513 |
| 2015-04-01 | 2046.451 |
| 2015-04-08 | 2044.944 |
| 2015-04-15 | 2044.542 |
| 2015-04-22 | 2054.408 |
| 2015-04-29 | 2060.708 |
| 2015-05-06 | 2079.295 |
| 2015-05-13 | 2072.877 |
| 2015-05-20 | 2075.564 |
| 2015-05-27 | 2078.145 |
| 2015-06-03 | 2079.561 |
| 2015-06-10 | 2070.033 |
| 2015-06-17 | 2077.611 |
| 2015-06-24 | 2066.904 |
| 2015-07-01 | 2058.938 |
| 2015-07-08 | 2051.229 |
| 2015-07-15 | 2056.699 |
| 2015-07-22 | 2060.186 |
| 2015-07-29 | 2060.152 |
| 2015-08-05 | 2074.733 |
| 2015-08-12 | 2069.553 |
| 2015-08-19 | 2076.069 |
| 2015-08-26 | 2060.876 |
| 2015-09-02 | 2073.994 |
| 2015-09-09 | 2076.681 |
| 2015-09-16 | 2063.118 |
| 2015-09-23 | 2068.593 |
| 2015-09-30 | 2084.836 |
| 2015-10-07 | 2082.223 |
| 2015-10-14 | 2089.098 |
| 2015-10-21 | 2088.165 |
| 2015-10-28 | 2092.626 |
| 2015-11-04 | 2114.953 |
| 2015-11-11 | 2110.613 |
| 2015-11-18 | 2127.345 |
| 2015-11-25 | 2128.374 |
| 2015-12-02 | 2133.072 |
| 2015-12-09 | 2132.997 |
| 2015-12-16 | 2139.219 |
| 2015-12-23 | 2139.578 |
| 2015-12-30 | 2141.957 |
| 2016-01-06 | 2142.257 |
| 2016-01-13 | 2139.110 |
| 2016-01-20 | 2131.746 |
| 2016-01-27 | 2129.241 |
| 2016-02-03 | 2149.113 |
| 2016-02-10 | 2141.165 |
| 2016-02-17 | 2132.701 |
| 2016-02-24 | 2139.644 |
| 2016-03-02 | 2142.466 |
| 2016-03-09 | 2138.005 |
| 2016-03-16 | 2137.078 |
| 2016-03-23 | 2142.652 |
| 2016-03-30 | 2143.797 |
| 2016-04-06 | 2150.930 |
| 2016-04-13 | 2164.451 |
| 2016-04-20 | 2162.340 |
| 2016-04-27 | 2168.871 |
| 2016-05-04 | 2184.560 |
| 2016-05-11 | 2177.330 |
| 2016-05-18 | 2177.905 |
| 2016-05-25 | 2180.501 |
| 2016-06-01 | 2188.738 |
| 2016-06-08 | 2176.240 |
| 2016-06-15 | 2170.522 |
| 2016-06-22 | 2171.835 |
| 2016-06-29 | 2173.782 |
| 2016-07-06 | 2184.290 |
| 2016-07-13 | 2188.514 |
| 2016-07-20 | 2194.671 |
| 2016-07-27 | 2200.143 |
| 2016-08-03 | 2206.896 |
| 2016-08-10 | 2205.953 |
| 2016-08-17 | 2206.566 |
| 2016-08-24 | 2210.492 |
| 2016-08-31 | 2227.888 |
| 2016-09-07 | 2230.929 |
| 2016-09-14 | 2236.677 |
| 2016-09-21 | 2241.228 |
| 2016-09-28 | 2250.053 |
| 2016-10-05 | 2262.858 |
| 2016-10-12 | 2258.968 |
| 2016-10-19 | 2277.031 |
| 2016-10-26 | 2281.223 |
| 2016-11-02 | 2305.922 |
| 2016-11-09 | 2295.800 |
| 2016-11-16 | 2301.722 |
| 2016-11-23 | 2297.609 |
| 2016-11-30 | 2304.657 |
| 2016-12-07 | 2285.966 |
| 2016-12-14 | 2298.715 |
| 2016-12-21 | 2297.186 |
| 2016-12-28 | 2305.345 |
| 2017-01-04 | 2315.620 |
| 2017-01-11 | 2307.346 |
| 2017-01-18 | 2311.629 |
| 2017-01-25 | 2315.738 |
| 2017-02-01 | 2319.531 |
| 2017-02-08 | 2318.876 |
| 2017-02-15 | 2321.497 |
| 2017-02-22 | 2327.388 |
| 2017-03-01 | 2326.385 |
| 2017-03-08 | 2321.210 |
| 2017-03-15 | 2324.073 |
| 2017-03-22 | 2329.460 |
| 2017-03-29 | 2323.937 |
| 2017-04-05 | 2337.109 |
| 2017-04-12 | 2332.437 |
| 2017-04-19 | 2334.714 |
| 2017-04-26 | 2325.608 |
| 2017-05-03 | 2335.233 |
| 2017-05-10 | 2336.490 |
| 2017-05-17 | 2349.706 |
| 2017-05-24 | 2349.962 |
| 2017-05-31 | 2352.488 |
| 2017-06-07 | 2332.189 |
| 2017-06-14 | 2334.007 |
| 2017-06-21 | 2326.844 |
| 2017-06-28 | 2320.600 |
| 2017-07-05 | 2326.892 |
| 2017-07-12 | 2324.018 |
| 2017-07-19 | 2335.110 |
| 2017-07-26 | 2334.320 |
| 2017-08-02 | 2347.955 |
| 2017-08-09 | 2340.947 |
| 2017-08-16 | 2342.503 |
| 2017-08-23 | 2348.094 |
| 2017-08-30 | 2341.824 |
| 2017-09-06 | 2347.421 |
| 2017-09-13 | 2333.561 |
| 2017-09-20 | 2353.097 |
| 2017-09-27 | 2364.795 |
| 2017-10-04 | 2372.025 |
| 2017-10-11 | 2371.229 |
| 2017-10-18 | 2372.983 |
| 2017-10-25 | 2375.155 |
| 2017-11-01 | 2388.915 |
| 2017-11-08 | 2383.826 |
| 2017-11-15 | 2386.239 |
| 2017-11-22 | 2390.015 |
| 2017-11-29 | 2389.512 |
| 2017-12-06 | 2393.745 |
| 2017-12-13 | 2381.904 |
| 2017-12-20 | 2384.514 |
| 2017-12-27 | 2387.968 |
| 2018-01-03 | 2388.941 |
| 2018-01-10 | 2378.577 |
| 2018-01-17 | 2379.859 |
| 2018-01-24 | 2366.918 |
| 2018-01-31 | 2374.475 |
| 2018-02-07 | 2358.953 |
| 2018-02-14 | 2357.566 |
| 2018-02-21 | 2355.361 |
| 2018-02-28 | 2358.157 |
| 2018-03-07 | 2349.367 |
| 2018-03-14 | 2350.149 |
| 2018-03-21 | 2348.717 |
| 2018-03-28 | 2354.122 |
| 2018-04-04 | 2356.294 |
| 2018-04-11 | 2353.282 |
| 2018-04-18 | 2360.705 |
| 2018-04-25 | 2359.086 |
| 2018-05-02 | 2360.138 |
| 2018-05-09 | 2359.272 |
| 2018-05-16 | 2361.717 |
| 2018-05-23 | 2372.243 |
| 2018-05-30 | 2384.093 |
| 2018-06-06 | 2374.229 |
| 2018-06-13 | 2375.022 |
| 2018-06-20 | 2388.733 |
| 2018-06-27 | 2395.622 |
| 2018-07-04 | 2395.299 |
| 2018-07-11 | 2391.449 |
| 2018-07-18 | 2393.777 |
| 2018-07-25 | 2395.949 |
| 2018-08-01 | 2394.822 |
| 2018-08-08 | 2397.980 |
| 2018-08-15 | 2402.411 |
| 2018-08-22 | 2405.817 |
| 2018-08-29 | 2404.805 |
| 2018-09-05 | 2408.619 |
| 2018-09-12 | 2402.621 |
| 2018-09-19 | 2403.627 |
| 2018-09-26 | 2403.363 |
| 2018-10-03 | 2409.964 |
| 2018-10-10 | 2408.735 |
| 2018-10-17 | 2412.637 |
| 2018-10-24 | 2423.433 |
| 2018-10-31 | 2420.967 |
| 2018-11-07 | 2420.297 |
| 2018-11-14 | 2444.885 |
| 2018-11-21 | 2462.157 |
| 2018-11-28 | 2465.542 |
| 2018-12-05 | 2472.776 |
| 2018-12-12 | 2490.907 |
| 2018-12-19 | 2509.448 |
| 2018-12-26 | 2513.064 |
| 2019-01-02 | 2535.866 |
| 2019-01-09 | 2532.651 |
| 2019-01-16 | 2552.981 |
| 2019-01-23 | 2542.052 |
| 2019-01-30 | 2540.553 |
| 2019-02-06 | 2535.462 |
| 2019-02-13 | 2537.022 |
| 2019-02-20 | 2541.645 |
| 2019-02-27 | 2542.244 |
| 2019-03-06 | 2545.455 |
| 2019-03-13 | 2553.855 |
| 2019-03-20 | 2560.873 |
| 2019-03-27 | 2574.297 |
| 2019-04-03 | 2575.261 |
| 2019-04-10 | 2586.683 |
| 2019-04-17 | 2605.350 |
| 2019-04-24 | 2608.917 |
| 2019-05-01 | 2606.501 |
| 2019-05-08 | 2607.203 |
| 2019-05-15 | 2601.995 |
| 2019-05-22 | 2603.830 |
| 2019-05-29 | 2612.984 |
| 2019-06-05 | 2621.816 |
| 2019-06-12 | 2619.674 |
| 2019-06-19 | 2649.204 |
| 2019-06-26 | 2649.683 |
| 2019-07-03 | 2667.719 |
| 2019-07-10 | 2661.298 |
| 2019-07-17 | 2655.159 |
| 2019-07-24 | 2667.077 |
| 2019-07-31 | 2673.527 |
| 2019-08-07 | 2683.066 |
| 2019-08-14 | 2697.179 |
| 2019-08-21 | 2708.845 |
| 2019-08-28 | 2733.878 |
| 2019-09-04 | 2745.909 |
| 2019-09-11 | 2750.665 |
| 2019-09-18 | 2777.344 |
| 2019-09-25 | 2780.398 |
| 2019-10-02 | 2792.065 |
| 2019-10-09 | 2786.241 |
| 2019-10-16 | 2784.227 |
| 2019-10-23 | 2799.190 |
| 2019-10-30 | 2811.285 |
| 2019-11-06 | 2826.215 |
| 2019-11-13 | 2853.878 |
| 2019-11-20 | 2857.067 |
| 2019-11-27 | 2858.195 |
| 2019-12-04 | 2865.495 |
| 2019-12-11 | 2854.652 |
| 2019-12-18 | 2825.547 |
| 2019-12-25 | 2824.238 |
| 2020-01-01 | 2825.713 |
| 2020-01-08 | 2810.093 |
| 2020-01-15 | 2846.155 |
| 2020-01-22 | 2847.728 |
| 2020-01-29 | 2856.951 |
| 2020-02-05 | 2860.077 |
| 2020-02-12 | 2826.772 |
| 2020-02-19 | 2846.787 |
| 2020-02-26 | 2869.067 |
| 2020-03-04 | 2921.830 |
| 2020-03-11 | 2942.988 |
| 2020-03-18 | 2954.462 |
| 2020-03-25 | 2984.049 |
| 2020-04-01 | 2970.976 |
| 2020-04-08 | 2942.862 |
| 2020-04-15 | 2957.661 |
| 2020-04-22 | 2973.146 |
| 2020-04-29 | 2996.413 |
| 2020-05-06 | 2992.807 |
| 2020-05-13 | 2966.356 |
| 2020-05-20 | 2991.512 |
| 2020-05-27 | 3004.944 |
| 2020-06-03 | 3039.208 |
| 2020-06-10 | 3053.248 |
| 2020-06-17 | 3107.008 |
| 2020-06-24 | 3134.730 |
| 2020-07-01 | 3172.099 |
| 2020-07-08 | 3174.191 |
| 2020-07-15 | 3207.477 |
| 2020-07-22 | 3224.542 |
| 2020-07-29 | 3241.951 |
| 2020-08-05 | 3278.724 |
| 2020-08-12 | 3254.809 |
| 2020-08-19 | 3301.249 |
| 2020-08-26 | 3325.250 |
| 2020-09-02 | 3378.732 |
| 2020-09-09 | 3358.257 |
| 2020-09-16 | 3355.221 |
| 2020-09-23 | 3365.638 |
| 2020-09-30 | 3379.994 |
| 2020-10-07 | 3405.516 |
| 2020-10-14 | 3426.815 |
| 2020-10-21 | 3438.461 |
| 2020-10-28 | 3479.370 |
| 2020-11-04 | 3533.099 |
| 2020-11-11 | 3525.591 |
| 2020-11-18 | 3579.788 |
| 2020-11-25 | 3589.098 |
| 2020-12-02 | 3619.509 |
| 2020-12-09 | 3595.115 |
| 2020-12-16 | 3605.316 |
| 2020-12-23 | 3603.833 |
| 2020-12-30 | 3625.146 |
| 2021-01-06 | 3652.598 |
| 2021-01-13 | 3661.423 |
| 2021-01-20 | 3685.511 |
| 2021-01-27 | 3720.320 |
| 2021-02-03 | 3744.431 |
| 2021-02-10 | 3727.565 |
| 2021-02-17 | 3738.685 |
| 2021-02-24 | 3755.227 |
| 2021-03-03 | 3798.365 |
| 2021-03-10 | 3795.290 |
| 2021-03-17 | 3825.517 |
| 2021-03-24 | 3861.812 |
| 2021-03-31 | 3869.572 |
| 2021-04-07 | 3862.754 |
| 2021-04-14 | 3906.384 |
| 2021-04-21 | 3924.824 |
| 2021-04-28 | 3937.825 |
| 2021-05-05 | 3970.051 |
| 2021-05-12 | 3958.785 |
| 2021-05-19 | 3990.302 |
| 2021-05-26 | 4002.646 |
| 2021-06-02 | 4033.649 |
| 2021-06-09 | 4023.577 |
| 2021-06-16 | 4037.271 |
| 2021-06-23 | 4048.122 |
| 2021-06-30 | 4060.703 |
| 2021-07-07 | 4072.357 |
| 2021-07-14 | 4067.688 |
| 2021-07-21 | 4071.417 |
| 2021-07-28 | 4082.083 |
| 2021-08-04 | 4113.144 |
| 2021-08-11 | 4106.372 |
| 2021-08-18 | 4147.263 |
| 2021-08-25 | 4148.421 |
| 2021-09-01 | 4185.819 |
| 2021-09-08 | 4160.560 |
| 2021-09-15 | 4172.386 |
| 2021-09-22 | 4193.212 |
| 2021-09-29 | 4229.348 |
| 2021-10-06 | 4267.592 |
| 2021-10-13 | 4285.725 |
| 2021-10-20 | 4330.037 |
| 2021-10-27 | 4339.254 |
| 2021-11-03 | 4386.483 |
| 2021-11-10 | 4388.670 |
| 2021-11-17 | 4417.104 |
| 2021-11-24 | 4435.051 |
| 2021-12-01 | 4451.682 |
| 2021-12-08 | 4423.281 |
| 2021-12-15 | 4443.255 |
| 2021-12-22 | 4462.955 |
| 2021-12-29 | 4461.330 |
| 2022-01-05 | 4531.091 |
| 2022-01-12 | 4526.016 |
| 2022-01-19 | 4547.625 |
| 2022-01-26 | 4543.742 |
| 2022-02-02 | 4578.381 |
| 2022-02-09 | 4555.479 |
| 2022-02-16 | 4555.978 |
| 2022-02-23 | 4578.601 |
| 2022-03-02 | 4569.378 |
| 2022-03-09 | 4555.322 |
| 2022-03-16 | 4539.664 |
| 2022-03-23 | 4562.333 |
| 2022-03-30 | 4556.768 |
| 2022-04-06 | 4535.733 |
| 2022-04-13 | 4548.271 |
| 2022-04-20 | 4536.001 |
| 2022-04-27 | 4544.454 |
| 2022-05-04 | 4521.491 |
| 2022-05-11 | 4513.559 |
| 2022-05-18 | 4514.890 |
| 2022-05-25 | 4516.362 |
| 2022-06-01 | 4506.154 |
| 2022-06-08 | 4494.577 |
| 2022-06-15 | 4469.571 |
| 2022-06-22 | 4471.969 |
| 2022-06-29 | 4473.313 |
| 2022-07-06 | 4459.011 |
| 2022-07-13 | 4443.303 |
| 2022-07-20 | 4430.386 |
| 2022-07-27 | 4438.835 |
| 2022-08-03 | 4449.473 |
| 2022-08-10 | 4440.231 |
| 2022-08-17 | 4448.239 |
| 2022-08-24 | 4435.921 |
| 2022-08-31 | 4417.455 |
| 2022-09-07 | 4397.323 |
| 2022-09-14 | 4367.261 |
| 2022-09-21 | 4358.501 |
| 2022-09-28 | 4341.121 |
| 2022-10-05 | 4304.859 |
| 2022-10-12 | 4286.386 |
| 2022-10-19 | 4282.377 |
| 2022-10-26 | 4282.245 |
| 2022-11-02 | 4279.129 |
| 2022-11-09 | 4270.541 |
| 2022-11-16 | 4282.100 |
| 2022-11-23 | 4277.526 |
| 2022-11-30 | 4282.823 |
| 2022-12-07 | 4296.075 |
| 2022-12-14 | 4270.199 |
| 2022-12-21 | 4259.624 |
| 2022-12-28 | 4246.583 |
| 2023-01-04 | 4217.323 |
| 2023-01-11 | 4217.064 |
| 2023-01-18 | 4233.084 |
| 2023-01-25 | 4229.664 |
| 2023-02-01 | 4246.379 |
| 2023-02-08 | 4232.998 |
| 2023-02-15 | 4219.187 |
| 2023-02-22 | 4216.930 |
| 2023-03-01 | 4194.000 |
| 2023-03-08 | 4183.912 |
| 2023-03-15 | 4158.101 |
| 2023-03-22 | 4102.716 |
| 2023-03-29 | 3986.598 |
| 2023-04-05 | 4003.548 |
| 2023-04-12 | 3986.698 |
| 2023-04-19 | 3990.973 |
| 2023-04-26 | 4007.550 |
| 2023-05-03 | 3997.197 |
| 2023-05-10 | 3974.057 |
| 2023-05-17 | 3952.926 |
| 2023-05-24 | 3943.048 |
| 2023-05-31 | 3945.292 |
| 2023-06-07 | 3932.273 |
| 2023-06-14 | 3928.055 |
| 2023-06-21 | 3930.146 |
| 2023-06-28 | 3928.365 |
| 2023-07-05 | 3906.150 |
| 2023-07-12 | 3898.682 |
| 2023-07-19 | 3913.935 |
| 2023-07-26 | 3907.462 |
| 2023-08-02 | 3893.222 |
| 2023-08-09 | 3892.970 |
| 2023-08-16 | 3892.246 |
| 2023-08-23 | 3909.997 |
| 2023-08-30 | 3915.024 |
| 2023-09-06 | 3893.100 |
| 2023-09-13 | 3892.560 |
| 2023-09-20 | 3899.486 |
| 2023-09-27 | 3893.670 |
| 2023-10-04 | 3865.207 |
| 2023-10-11 | 3860.478 |
| 2023-10-18 | 3849.204 |
| 2023-10-25 | 3859.083 |
| 2023-11-01 | 3881.257 |
| 2023-11-08 | 3890.677 |
| 2023-11-15 | 3885.070 |
| 2023-11-22 | 3889.127 |
| 2023-11-29 | 3891.459 |
| 2023-12-06 | 3908.886 |
| 2023-12-13 | 3926.439 |
| 2023-12-20 | 3957.215 |
| 2023-12-27 | 3964.415 |
| 2024-01-03 | 3958.598 |
| 2024-01-10 | 3943.029 |
| 2024-01-17 | 3947.004 |
| 2024-01-24 | 3964.248 |
| 2024-01-31 | 3956.705 |
| 2024-02-07 | 3951.521 |
| 2024-02-14 | 3968.245 |
| 2024-02-21 | 3956.045 |
| 2024-02-28 | 3982.475 |
| 2024-03-06 | 4021.626 |
| 2024-03-13 | 4080.872 |
| 2024-03-20 | 4084.330 |
| 2024-03-27 | 4098.447 |
| 2024-04-03 | 4064.594 |
| 2024-04-10 | 4023.912 |
| 2024-04-17 | 4025.291 |
| 2024-04-24 | 4019.590 |
| 2024-05-01 | 4018.823 |
| 2024-05-08 | 4006.693 |
| 2024-05-15 | 4031.391 |
| 2024-05-22 | 4021.993 |
| 2024-05-29 | 4016.105 |
| 2024-06-05 | 4043.970 |
| 2024-06-12 | 4035.446 |
| 2024-06-19 | 4080.537 |
| 2024-06-26 | 4094.388 |
| 2024-07-03 | 4099.501 |
| 2024-07-10 | 4094.180 |
| 2024-07-17 | 4105.722 |
| 2024-07-24 | 4105.974 |
| 2024-07-31 | 4110.071 |
| 2024-08-07 | 4129.016 |
| 2024-08-14 | 4164.000 |
| 2024-08-21 | 4164.382 |
| 2024-08-28 | 4171.530 |
| 2024-09-04 | 4172.122 |
| 2024-09-11 | 4172.108 |
| 2024-09-18 | 4174.495 |
| 2024-09-25 | 4194.129 |
| 2024-10-02 | 4206.867 |
| 2024-10-09 | 4216.460 |
| 2024-10-16 | 4212.746 |
| 2024-10-23 | 4222.696 |
