Table Data - Treasury and Agency Securities, Domestically Chartered Commercial Banks
NOTE: To improve accessibility of data for all users, this file was converted from a text format to an html table.
| Title |
Treasury and Agency Securities, Domestically Chartered Commercial Banks |
| Series ID |
TASDCBW027NBOG |
| Source |
Board of Governors of the Federal Reserve System (US) |
| Release |
H.8 Assets and Liabilities of Commercial Banks in the United States |
| Seasonal Adjustment |
Not Seasonally Adjusted |
| Frequency |
Weekly, Ending Wednesday |
| Units |
Billions of U.S. Dollars |
| Date Range |
1973-01-03 to 2024-06-19 |
| Last Updated |
2024-06-28 5:10 PM CDT |
| Notes |
|
| DATE |
VALUE |
| 1973-01-03 |
89.701 |
| 1973-01-10 |
89.370 |
| 1973-01-17 |
89.508 |
| 1973-01-24 |
88.674 |
| 1973-01-31 |
89.342 |
| 1973-02-07 |
87.593 |
| 1973-02-14 |
86.681 |
| 1973-02-21 |
84.742 |
| 1973-02-28 |
84.682 |
| 1973-03-07 |
84.470 |
| 1973-03-14 |
84.433 |
| 1973-03-21 |
84.574 |
| 1973-03-28 |
84.756 |
| 1973-04-04 |
85.678 |
| 1973-04-11 |
85.107 |
| 1973-04-18 |
84.446 |
| 1973-04-25 |
84.351 |
| 1973-05-02 |
84.171 |
| 1973-05-09 |
83.518 |
| 1973-05-16 |
81.895 |
| 1973-05-23 |
81.624 |
| 1973-05-30 |
82.293 |
| 1973-06-06 |
82.763 |
| 1973-06-13 |
82.560 |
| 1973-06-20 |
82.199 |
| 1973-06-27 |
82.107 |
| 1973-07-04 |
82.216 |
| 1973-07-11 |
82.026 |
| 1973-07-18 |
81.476 |
| 1973-07-25 |
81.086 |
| 1973-08-01 |
80.390 |
| 1973-08-08 |
80.204 |
| 1973-08-15 |
81.324 |
| 1973-08-22 |
80.372 |
| 1973-08-29 |
79.885 |
| 1973-09-05 |
82.038 |
| 1973-09-12 |
82.170 |
| 1973-09-19 |
81.082 |
| 1973-09-26 |
80.923 |
| 1973-10-03 |
81.369 |
| 1973-10-10 |
82.572 |
| 1973-10-17 |
82.298 |
| 1973-10-24 |
83.069 |
| 1973-10-31 |
83.280 |
| 1973-11-07 |
85.969 |
| 1973-11-14 |
86.130 |
| 1973-11-21 |
87.510 |
| 1973-11-28 |
86.655 |
| 1973-12-05 |
89.715 |
| 1973-12-12 |
89.629 |
| 1973-12-19 |
88.621 |
| 1973-12-26 |
88.948 |
| 1974-01-02 |
88.921 |
| 1974-01-09 |
89.743 |
| 1974-01-16 |
90.152 |
| 1974-01-23 |
90.571 |
| 1974-01-30 |
89.962 |
| 1974-02-06 |
89.636 |
| 1974-02-13 |
89.286 |
| 1974-02-20 |
89.079 |
| 1974-02-27 |
88.955 |
| 1974-03-06 |
91.263 |
| 1974-03-13 |
90.465 |
| 1974-03-20 |
89.311 |
| 1974-03-27 |
89.425 |
| 1974-04-03 |
90.879 |
| 1974-04-10 |
92.004 |
| 1974-04-17 |
90.886 |
| 1974-04-24 |
88.438 |
| 1974-05-01 |
87.792 |
| 1974-05-08 |
87.815 |
| 1974-05-15 |
86.519 |
| 1974-05-22 |
86.160 |
| 1974-05-29 |
85.677 |
| 1974-06-05 |
87.210 |
| 1974-06-12 |
86.366 |
| 1974-06-19 |
85.961 |
| 1974-06-26 |
84.485 |
| 1974-07-03 |
83.998 |
| 1974-07-10 |
83.203 |
| 1974-07-17 |
82.698 |
| 1974-07-24 |
82.218 |
| 1974-07-31 |
83.612 |
| 1974-08-07 |
84.804 |
| 1974-08-14 |
84.505 |
| 1974-08-21 |
83.138 |
| 1974-08-28 |
83.391 |
| 1974-09-04 |
83.473 |
| 1974-09-11 |
84.309 |
| 1974-09-18 |
82.894 |
| 1974-09-25 |
81.451 |
| 1974-10-02 |
80.542 |
| 1974-10-09 |
80.936 |
| 1974-10-16 |
81.612 |
| 1974-10-23 |
81.350 |
| 1974-10-30 |
81.672 |
| 1974-11-06 |
83.854 |
| 1974-11-13 |
84.336 |
| 1974-11-20 |
85.054 |
| 1974-11-27 |
84.018 |
| 1974-12-04 |
85.689 |
| 1974-12-11 |
86.840 |
| 1974-12-18 |
87.612 |
| 1974-12-25 |
87.363 |
| 1975-01-01 |
87.611 |
| 1975-01-08 |
88.673 |
| 1975-01-15 |
87.916 |
| 1975-01-22 |
86.548 |
| 1975-01-29 |
85.232 |
| 1975-02-05 |
85.530 |
| 1975-02-12 |
85.533 |
| 1975-02-19 |
87.165 |
| 1975-02-26 |
86.000 |
| 1975-03-05 |
89.651 |
| 1975-03-12 |
90.291 |
| 1975-03-19 |
91.194 |
| 1975-03-26 |
92.464 |
| 1975-04-02 |
94.123 |
| 1975-04-09 |
96.970 |
| 1975-04-16 |
97.277 |
| 1975-04-23 |
95.790 |
| 1975-04-30 |
97.268 |
| 1975-05-07 |
98.209 |
| 1975-05-14 |
98.240 |
| 1975-05-21 |
97.957 |
| 1975-05-28 |
98.838 |
| 1975-06-04 |
99.400 |
| 1975-06-11 |
102.327 |
| 1975-06-18 |
102.993 |
| 1975-06-25 |
101.172 |
| 1975-07-02 |
102.238 |
| 1975-07-09 |
103.018 |
| 1975-07-16 |
102.801 |
| 1975-07-23 |
102.862 |
| 1975-07-30 |
103.148 |
| 1975-08-06 |
104.141 |
| 1975-08-13 |
105.229 |
| 1975-08-20 |
105.398 |
| 1975-08-27 |
106.004 |
| 1975-09-03 |
108.065 |
| 1975-09-10 |
109.844 |
| 1975-09-17 |
109.961 |
| 1975-09-24 |
109.829 |
| 1975-10-01 |
110.332 |
| 1975-10-08 |
110.674 |
| 1975-10-15 |
109.356 |
| 1975-10-22 |
110.477 |
| 1975-10-29 |
109.358 |
| 1975-11-05 |
112.654 |
| 1975-11-12 |
111.989 |
| 1975-11-19 |
112.536 |
| 1975-11-26 |
113.199 |
| 1975-12-03 |
113.616 |
| 1975-12-10 |
115.846 |
| 1975-12-17 |
118.004 |
| 1975-12-24 |
116.667 |
| 1975-12-31 |
119.125 |
| 1976-01-07 |
118.164 |
| 1976-01-14 |
119.402 |
| 1976-01-21 |
117.742 |
| 1976-01-28 |
118.895 |
| 1976-02-04 |
119.337 |
| 1976-02-11 |
119.167 |
| 1976-02-18 |
120.592 |
| 1976-02-25 |
119.368 |
| 1976-03-03 |
120.648 |
| 1976-03-10 |
120.870 |
| 1976-03-17 |
123.897 |
| 1976-03-24 |
123.698 |
| 1976-03-31 |
124.097 |
| 1976-04-07 |
128.039 |
| 1976-04-14 |
128.471 |
| 1976-04-21 |
128.056 |
| 1976-04-28 |
124.892 |
| 1976-05-05 |
125.537 |
| 1976-05-12 |
125.652 |
| 1976-05-19 |
126.155 |
| 1976-05-26 |
124.746 |
| 1976-06-02 |
126.606 |
| 1976-06-09 |
125.917 |
| 1976-06-16 |
125.787 |
| 1976-06-23 |
123.900 |
| 1976-06-30 |
124.937 |
| 1976-07-07 |
122.900 |
| 1976-07-14 |
123.749 |
| 1976-07-21 |
123.063 |
| 1976-07-28 |
122.728 |
| 1976-08-04 |
125.285 |
| 1976-08-11 |
124.559 |
| 1976-08-18 |
125.980 |
| 1976-08-25 |
125.629 |
| 1976-09-01 |
125.415 |
| 1976-09-08 |
124.677 |
| 1976-09-15 |
126.414 |
| 1976-09-22 |
126.764 |
| 1976-09-29 |
126.513 |
| 1976-10-06 |
126.734 |
| 1976-10-13 |
127.889 |
| 1976-10-20 |
126.993 |
| 1976-10-27 |
127.482 |
| 1976-11-03 |
127.642 |
| 1976-11-10 |
128.228 |
| 1976-11-17 |
132.177 |
| 1976-11-24 |
131.960 |
| 1976-12-01 |
132.433 |
| 1976-12-08 |
134.174 |
| 1976-12-15 |
136.742 |
| 1976-12-22 |
136.428 |
| 1976-12-29 |
137.549 |
| 1977-01-05 |
137.039 |
| 1977-01-12 |
138.013 |
| 1977-01-19 |
137.735 |
| 1977-01-26 |
135.724 |
| 1977-02-02 |
135.265 |
| 1977-02-09 |
136.463 |
| 1977-02-16 |
138.366 |
| 1977-02-23 |
137.831 |
| 1977-03-02 |
139.834 |
| 1977-03-09 |
141.444 |
| 1977-03-16 |
141.911 |
| 1977-03-23 |
141.027 |
| 1977-03-30 |
140.517 |
| 1977-04-06 |
143.296 |
| 1977-04-13 |
141.958 |
| 1977-04-20 |
142.244 |
| 1977-04-27 |
138.614 |
| 1977-05-04 |
139.028 |
| 1977-05-11 |
139.566 |
| 1977-05-18 |
138.544 |
| 1977-05-25 |
137.405 |
| 1977-06-01 |
137.274 |
| 1977-06-08 |
139.407 |
| 1977-06-15 |
140.734 |
| 1977-06-22 |
138.327 |
| 1977-06-29 |
136.774 |
| 1977-07-06 |
135.870 |
| 1977-07-13 |
136.223 |
| 1977-07-20 |
136.290 |
| 1977-07-27 |
134.764 |
| 1977-08-03 |
135.374 |
| 1977-08-10 |
134.306 |
| 1977-08-17 |
136.096 |
| 1977-08-24 |
135.264 |
| 1977-08-31 |
134.463 |
| 1977-09-07 |
136.577 |
| 1977-09-14 |
135.264 |
| 1977-09-21 |
135.032 |
| 1977-09-28 |
133.631 |
| 1977-10-05 |
132.383 |
| 1977-10-12 |
131.691 |
| 1977-10-19 |
133.719 |
| 1977-10-26 |
133.135 |
| 1977-11-02 |
132.523 |
| 1977-11-09 |
132.791 |
| 1977-11-16 |
134.161 |
| 1977-11-23 |
133.794 |
| 1977-11-30 |
133.936 |
| 1977-12-07 |
136.123 |
| 1977-12-14 |
136.211 |
| 1977-12-21 |
136.319 |
| 1977-12-28 |
135.948 |
| 1978-01-04 |
135.945 |
| 1978-01-11 |
135.443 |
| 1978-01-18 |
135.057 |
| 1978-01-25 |
134.415 |
| 1978-02-01 |
136.202 |
| 1978-02-08 |
135.970 |
| 1978-02-15 |
137.876 |
| 1978-02-22 |
137.627 |
| 1978-03-01 |
137.831 |
| 1978-03-08 |
140.597 |
| 1978-03-15 |
140.120 |
| 1978-03-22 |
138.045 |
| 1978-03-29 |
137.266 |
| 1978-04-05 |
140.966 |
| 1978-04-12 |
142.019 |
| 1978-04-19 |
141.292 |
| 1978-04-26 |
139.550 |
| 1978-05-03 |
139.390 |
| 1978-05-10 |
139.496 |
| 1978-05-17 |
136.411 |
| 1978-05-24 |
135.931 |
| 1978-05-31 |
136.260 |
| 1978-06-07 |
137.960 |
| 1978-06-14 |
138.524 |
| 1978-06-21 |
138.006 |
| 1978-06-28 |
136.032 |
| 1978-07-05 |
135.955 |
| 1978-07-12 |
135.997 |
| 1978-07-19 |
136.134 |
| 1978-07-26 |
136.202 |
| 1978-08-02 |
136.221 |
| 1978-08-09 |
135.741 |
| 1978-08-16 |
136.507 |
| 1978-08-23 |
136.374 |
| 1978-08-30 |
135.680 |
| 1978-09-06 |
137.376 |
| 1978-09-13 |
137.313 |
| 1978-09-20 |
138.259 |
| 1978-09-27 |
137.084 |
| 1978-10-04 |
137.281 |
| 1978-10-11 |
136.742 |
| 1978-10-18 |
136.334 |
| 1978-10-25 |
136.256 |
| 1978-11-01 |
135.916 |
| 1978-11-08 |
136.167 |
| 1978-11-15 |
137.714 |
| 1978-11-22 |
136.496 |
| 1978-11-29 |
136.340 |
| 1978-12-06 |
136.111 |
| 1978-12-13 |
136.814 |
| 1978-12-20 |
137.005 |
| 1978-12-27 |
137.489 |
| 1979-01-03 |
136.031 |
| 1979-01-10 |
135.149 |
| 1979-01-17 |
136.244 |
| 1979-01-24 |
135.919 |
| 1979-01-31 |
134.877 |
| 1979-02-07 |
134.959 |
| 1979-02-14 |
134.890 |
| 1979-02-21 |
136.198 |
| 1979-02-28 |
135.968 |
| 1979-03-07 |
138.972 |
| 1979-03-14 |
137.297 |
| 1979-03-21 |
137.237 |
| 1979-03-28 |
136.376 |
| 1979-04-04 |
141.109 |
| 1979-04-11 |
141.538 |
| 1979-04-18 |
141.950 |
| 1979-04-25 |
138.362 |
| 1979-05-02 |
136.447 |
| 1979-05-09 |
137.059 |
| 1979-05-16 |
137.547 |
| 1979-05-23 |
138.251 |
| 1979-05-30 |
138.121 |
| 1979-06-06 |
141.782 |
| 1979-06-13 |
141.599 |
| 1979-06-20 |
139.439 |
| 1979-06-27 |
136.754 |
| 1979-07-04 |
138.219 |
| 1979-07-11 |
139.336 |
| 1979-07-18 |
138.266 |
| 1979-07-25 |
138.660 |
| 1979-08-01 |
138.219 |
| 1979-08-08 |
137.314 |
| 1979-08-15 |
138.030 |
| 1979-08-22 |
138.003 |
| 1979-08-29 |
137.618 |
| 1979-09-05 |
140.908 |
| 1979-09-12 |
141.908 |
| 1979-09-19 |
140.663 |
| 1979-09-26 |
140.332 |
| 1979-10-03 |
137.216 |
| 1979-10-10 |
140.782 |
| 1979-10-17 |
141.088 |
| 1979-10-24 |
140.807 |
| 1979-10-31 |
140.616 |
| 1979-11-07 |
139.790 |
| 1979-11-14 |
141.778 |
| 1979-11-21 |
140.762 |
| 1979-11-28 |
141.647 |
| 1979-12-05 |
143.936 |
| 1979-12-12 |
144.972 |
| 1979-12-19 |
144.112 |
| 1979-12-26 |
142.937 |
| 1980-01-02 |
142.872 |
| 1980-01-09 |
142.681 |
| 1980-01-16 |
142.753 |
| 1980-01-23 |
142.646 |
| 1980-01-30 |
143.259 |
| 1980-02-06 |
144.487 |
| 1980-02-13 |
144.878 |
| 1980-02-20 |
145.380 |
| 1980-02-27 |
145.705 |
| 1980-03-05 |
149.705 |
| 1980-03-12 |
148.206 |
| 1980-03-19 |
146.181 |
| 1980-03-26 |
147.178 |
| 1980-04-02 |
145.408 |
| 1980-04-09 |
148.693 |
| 1980-04-16 |
148.720 |
| 1980-04-23 |
146.610 |
| 1980-04-30 |
146.948 |
| 1980-05-07 |
145.672 |
| 1980-05-14 |
144.751 |
| 1980-05-21 |
147.749 |
| 1980-05-28 |
148.116 |
| 1980-06-04 |
151.045 |
| 1980-06-11 |
151.631 |
| 1980-06-18 |
150.047 |
| 1980-06-25 |
150.844 |
| 1980-07-02 |
151.319 |
| 1980-07-09 |
152.259 |
| 1980-07-16 |
152.341 |
| 1980-07-23 |
153.052 |
| 1980-07-30 |
153.754 |
| 1980-08-06 |
156.295 |
| 1980-08-13 |
155.484 |
| 1980-08-20 |
158.324 |
| 1980-08-27 |
157.361 |
| 1980-09-03 |
160.732 |
| 1980-09-10 |
159.778 |
| 1980-09-17 |
160.649 |
| 1980-09-24 |
159.448 |
| 1980-10-01 |
160.690 |
| 1980-10-08 |
159.928 |
| 1980-10-15 |
160.531 |
| 1980-10-22 |
160.619 |
| 1980-10-29 |
160.758 |
| 1980-11-05 |
163.168 |
| 1980-11-12 |
164.070 |
| 1980-11-19 |
164.536 |
| 1980-11-26 |
164.807 |
| 1980-12-03 |
167.095 |
| 1980-12-10 |
168.554 |
| 1980-12-17 |
168.521 |
| 1980-12-24 |
166.986 |
| 1980-12-31 |
170.418 |
| 1981-01-07 |
171.195 |
| 1981-01-14 |
172.237 |
| 1981-01-21 |
172.299 |
| 1981-01-28 |
171.392 |
| 1981-02-04 |
173.735 |
| 1981-02-11 |
172.880 |
| 1981-02-18 |
173.154 |
| 1981-02-25 |
173.615 |
| 1981-03-04 |
176.845 |
| 1981-03-11 |
175.898 |
| 1981-03-18 |
174.474 |
| 1981-03-25 |
171.908 |
| 1981-04-01 |
176.805 |
| 1981-04-08 |
177.791 |
| 1981-04-15 |
177.834 |
| 1981-04-22 |
178.120 |
| 1981-04-29 |
176.833 |
| 1981-05-06 |
178.088 |
| 1981-05-13 |
177.641 |
| 1981-05-20 |
176.245 |
| 1981-05-27 |
175.809 |
| 1981-06-03 |
180.333 |
| 1981-06-10 |
182.700 |
| 1981-06-17 |
182.124 |
| 1981-06-24 |
178.391 |
| 1981-07-01 |
176.243 |
| 1981-07-08 |
178.915 |
| 1981-07-15 |
178.287 |
| 1981-07-22 |
177.092 |
| 1981-07-29 |
178.635 |
| 1981-08-05 |
180.009 |
| 1981-08-12 |
179.093 |
| 1981-08-19 |
177.843 |
| 1981-08-26 |
177.261 |
| 1981-09-02 |
176.677 |
| 1981-09-09 |
178.340 |
| 1981-09-16 |
178.420 |
| 1981-09-23 |
176.677 |
| 1981-09-30 |
176.463 |
| 1981-10-07 |
177.185 |
| 1981-10-14 |
176.265 |
| 1981-10-21 |
176.367 |
| 1981-10-28 |
177.467 |
| 1981-11-04 |
175.856 |
| 1981-11-11 |
173.939 |
| 1981-11-18 |
172.878 |
| 1981-11-25 |
172.435 |
| 1981-12-02 |
174.596 |
| 1981-12-09 |
176.703 |
| 1981-12-16 |
176.513 |
| 1981-12-23 |
175.648 |
| 1981-12-30 |
177.811 |
| 1982-01-06 |
177.020 |
| 1982-01-13 |
178.066 |
| 1982-01-20 |
179.411 |
| 1982-01-27 |
179.713 |
| 1982-02-03 |
180.145 |
| 1982-02-10 |
180.443 |
| 1982-02-17 |
181.928 |
| 1982-02-24 |
180.166 |
| 1982-03-03 |
180.582 |
| 1982-03-10 |
179.165 |
| 1982-03-17 |
180.069 |
| 1982-03-24 |
180.179 |
| 1982-03-31 |
182.817 |
| 1982-04-07 |
188.169 |
| 1982-04-14 |
186.444 |
| 1982-04-21 |
185.564 |
| 1982-04-28 |
181.417 |
| 1982-05-05 |
183.376 |
| 1982-05-12 |
183.216 |
| 1982-05-19 |
182.126 |
| 1982-05-26 |
180.209 |
| 1982-06-02 |
181.544 |
| 1982-06-09 |
184.461 |
| 1982-06-16 |
184.173 |
| 1982-06-23 |
183.911 |
| 1982-06-30 |
185.117 |
| 1982-07-07 |
184.389 |
| 1982-07-14 |
183.381 |
| 1982-07-21 |
182.859 |
| 1982-07-28 |
184.819 |
| 1982-08-04 |
185.750 |
| 1982-08-11 |
187.531 |
| 1982-08-18 |
186.783 |
| 1982-08-25 |
185.735 |
| 1982-09-01 |
185.776 |
| 1982-09-08 |
189.195 |
| 1982-09-15 |
190.323 |
| 1982-09-22 |
188.501 |
| 1982-09-29 |
188.988 |
| 1982-10-06 |
190.285 |
| 1982-10-13 |
191.264 |
| 1982-10-20 |
190.917 |
| 1982-10-27 |
191.455 |
| 1982-11-03 |
192.266 |
| 1982-11-10 |
192.378 |
| 1982-11-17 |
192.218 |
| 1982-11-24 |
192.171 |
| 1982-12-01 |
195.809 |
| 1982-12-08 |
197.495 |
| 1982-12-15 |
196.229 |
| 1982-12-22 |
197.708 |
| 1982-12-29 |
198.506 |
| 1983-01-05 |
206.079 |
| 1983-01-12 |
205.238 |
| 1983-01-19 |
204.175 |
| 1983-01-26 |
205.606 |
| 1983-02-02 |
209.761 |
| 1983-02-09 |
209.924 |
| 1983-02-16 |
211.997 |
| 1983-02-23 |
210.827 |
| 1983-03-02 |
214.381 |
| 1983-03-09 |
219.124 |
| 1983-03-16 |
218.511 |
| 1983-03-23 |
219.825 |
| 1983-03-30 |
220.300 |
| 1983-04-06 |
226.085 |
| 1983-04-13 |
227.582 |
| 1983-04-20 |
227.528 |
| 1983-04-27 |
225.472 |
| 1983-05-04 |
227.260 |
| 1983-05-11 |
228.914 |
| 1983-05-18 |
231.134 |
| 1983-05-25 |
231.280 |
| 1983-06-01 |
235.554 |
| 1983-06-08 |
238.258 |
| 1983-06-15 |
238.137 |
| 1983-06-22 |
236.961 |
| 1983-06-29 |
236.059 |
| 1983-07-06 |
240.130 |
| 1983-07-13 |
235.054 |
| 1983-07-20 |
236.433 |
| 1983-07-27 |
234.376 |
| 1983-08-03 |
236.589 |
| 1983-08-10 |
235.163 |
| 1983-08-17 |
237.598 |
| 1983-08-24 |
237.631 |
| 1983-08-31 |
236.838 |
| 1983-09-07 |
240.855 |
| 1983-09-14 |
242.096 |
| 1983-09-21 |
240.477 |
| 1983-09-28 |
240.896 |
| 1983-10-05 |
246.256 |
| 1983-10-12 |
244.749 |
| 1983-10-19 |
246.464 |
| 1983-10-26 |
247.420 |
| 1983-11-02 |
248.342 |
| 1983-11-09 |
249.250 |
| 1983-11-16 |
251.248 |
| 1983-11-23 |
249.516 |
| 1983-11-30 |
250.614 |
| 1983-12-07 |
255.522 |
| 1983-12-14 |
254.539 |
| 1983-12-21 |
252.543 |
| 1983-12-28 |
249.882 |
| 1984-01-04 |
255.693 |
| 1984-01-11 |
254.711 |
| 1984-01-18 |
255.015 |
| 1984-01-25 |
253.843 |
| 1984-02-01 |
255.306 |
| 1984-02-08 |
255.896 |
| 1984-02-15 |
257.878 |
| 1984-02-22 |
254.522 |
| 1984-02-29 |
257.662 |
| 1984-03-07 |
257.316 |
| 1984-03-14 |
259.137 |
| 1984-03-21 |
258.158 |
| 1984-03-28 |
257.555 |
| 1984-04-04 |
258.079 |
| 1984-04-11 |
258.113 |
| 1984-04-18 |
259.611 |
| 1984-04-25 |
258.127 |
| 1984-05-02 |
256.459 |
| 1984-05-09 |
255.469 |
| 1984-05-16 |
254.106 |
| 1984-05-23 |
253.254 |
| 1984-05-30 |
255.465 |
| 1984-06-06 |
253.781 |
| 1984-06-13 |
253.170 |
| 1984-06-20 |
251.909 |
| 1984-06-27 |
251.983 |
| 1984-07-04 |
252.487 |
| 1984-07-11 |
253.951 |
| 1984-07-18 |
250.663 |
| 1984-07-25 |
251.308 |
| 1984-08-01 |
250.659 |
| 1984-08-08 |
251.407 |
| 1984-08-15 |
250.916 |
| 1984-08-22 |
251.586 |
| 1984-08-29 |
250.936 |
| 1984-09-05 |
251.891 |
| 1984-09-12 |
252.845 |
| 1984-09-19 |
252.097 |
| 1984-09-26 |
251.362 |
| 1984-10-03 |
248.878 |
| 1984-10-10 |
249.884 |
| 1984-10-17 |
250.684 |
| 1984-10-24 |
247.862 |
| 1984-10-31 |
252.297 |
| 1984-11-07 |
251.086 |
| 1984-11-14 |
251.565 |
| 1984-11-21 |
250.859 |
| 1984-11-28 |
251.770 |
| 1984-12-05 |
254.950 |
| 1984-12-12 |
253.703 |
| 1984-12-19 |
253.609 |
| 1984-12-26 |
253.486 |
| 1985-01-02 |
251.805 |
| 1985-01-09 |
256.010 |
| 1985-01-16 |
256.389 |
| 1985-01-23 |
257.576 |
| 1985-01-30 |
258.823 |
| 1985-02-06 |
261.061 |
| 1985-02-13 |
261.053 |
| 1985-02-20 |
265.332 |
| 1985-02-27 |
266.565 |
| 1985-03-06 |
267.670 |
| 1985-03-13 |
267.172 |
| 1985-03-20 |
265.160 |
| 1985-03-27 |
265.741 |
| 1985-04-03 |
265.253 |
| 1985-04-10 |
264.798 |
| 1985-04-17 |
266.483 |
| 1985-04-24 |
265.758 |
| 1985-05-01 |
263.489 |
| 1985-05-08 |
265.611 |
| 1985-05-15 |
267.291 |
| 1985-05-22 |
268.219 |
| 1985-05-29 |
268.394 |
| 1985-06-05 |
269.675 |
| 1985-06-12 |
268.807 |
| 1985-06-19 |
271.429 |
| 1985-06-26 |
270.288 |
| 1985-07-03 |
271.081 |
| 1985-07-10 |
270.965 |
| 1985-07-17 |
268.682 |
| 1985-07-24 |
268.335 |
| 1985-07-31 |
266.997 |
| 1985-08-07 |
266.063 |
| 1985-08-14 |
267.998 |
| 1985-08-21 |
267.703 |
| 1985-08-28 |
266.254 |
| 1985-09-04 |
268.791 |
| 1985-09-11 |
267.960 |
| 1985-09-18 |
267.395 |
| 1985-09-25 |
268.037 |
| 1985-10-02 |
264.530 |
| 1985-10-09 |
264.586 |
| 1985-10-16 |
262.604 |
| 1985-10-23 |
260.678 |
| 1985-10-30 |
258.365 |
| 1985-11-06 |
261.332 |
| 1985-11-13 |
259.586 |
| 1985-11-20 |
260.644 |
| 1985-11-27 |
260.992 |
| 1985-12-04 |
258.478 |
| 1985-12-11 |
255.183 |
| 1985-12-18 |
259.164 |
| 1985-12-25 |
255.590 |
| 1986-01-01 |
257.316 |
| 1986-01-08 |
258.154 |
| 1986-01-15 |
260.152 |
| 1986-01-22 |
262.807 |
| 1986-01-29 |
263.454 |
| 1986-02-05 |
265.531 |
| 1986-02-12 |
266.911 |
| 1986-02-19 |
268.581 |
| 1986-02-26 |
270.303 |
| 1986-03-05 |
267.016 |
| 1986-03-12 |
266.712 |
| 1986-03-19 |
265.535 |
| 1986-03-26 |
265.979 |
| 1986-04-02 |
264.792 |
| 1986-04-09 |
269.675 |
| 1986-04-16 |
267.619 |
| 1986-04-23 |
264.873 |
| 1986-04-30 |
267.173 |
| 1986-05-07 |
268.282 |
| 1986-05-14 |
269.343 |
| 1986-05-21 |
268.527 |
| 1986-05-28 |
268.463 |
| 1986-06-04 |
269.636 |
| 1986-06-11 |
268.815 |
| 1986-06-18 |
270.451 |
| 1986-06-25 |
271.037 |
| 1986-07-02 |
270.821 |
| 1986-07-09 |
273.344 |
| 1986-07-16 |
278.990 |
| 1986-07-23 |
281.307 |
| 1986-07-30 |
281.271 |
| 1986-08-06 |
283.670 |
| 1986-08-13 |
280.475 |
| 1986-08-20 |
280.669 |
| 1986-08-27 |
282.800 |
| 1986-09-03 |
287.368 |
| 1986-09-10 |
286.482 |
| 1986-09-17 |
287.480 |
| 1986-09-24 |
284.325 |
| 1986-10-01 |
285.287 |
| 1986-10-08 |
285.806 |
| 1986-10-15 |
285.107 |
| 1986-10-22 |
286.153 |
| 1986-10-29 |
289.226 |
| 1986-11-05 |
291.720 |
| 1986-11-12 |
292.981 |
| 1986-11-19 |
293.849 |
| 1986-11-26 |
295.931 |
| 1986-12-03 |
300.247 |
| 1986-12-10 |
299.199 |
| 1986-12-17 |
298.411 |
| 1986-12-24 |
301.519 |
| 1986-12-31 |
300.062 |
| 1987-01-07 |
303.313 |
| 1987-01-14 |
303.496 |
| 1987-01-21 |
304.830 |
| 1987-01-28 |
304.740 |
| 1987-02-04 |
305.851 |
| 1987-02-11 |
306.338 |
| 1987-02-18 |
307.728 |
| 1987-02-25 |
308.887 |
| 1987-03-04 |
307.750 |
| 1987-03-11 |
306.494 |
| 1987-03-18 |
305.574 |
| 1987-03-25 |
305.533 |
| 1987-04-01 |
305.302 |
| 1987-04-08 |
306.115 |
| 1987-04-15 |
307.734 |
| 1987-04-22 |
306.258 |
| 1987-04-29 |
307.384 |
| 1987-05-06 |
308.363 |
| 1987-05-13 |
307.530 |
| 1987-05-20 |
308.634 |
| 1987-05-27 |
308.544 |
| 1987-06-03 |
309.384 |
| 1987-06-10 |
308.320 |
| 1987-06-17 |
308.400 |
| 1987-06-24 |
306.215 |
| 1987-07-01 |
304.221 |
| 1987-07-08 |
308.280 |
| 1987-07-15 |
311.533 |
| 1987-07-22 |
312.193 |
| 1987-07-29 |
312.656 |
| 1987-08-05 |
318.042 |
| 1987-08-12 |
316.349 |
| 1987-08-19 |
317.845 |
| 1987-08-26 |
314.905 |
| 1987-09-02 |
316.572 |
| 1987-09-09 |
320.176 |
| 1987-09-16 |
319.280 |
| 1987-09-23 |
319.467 |
| 1987-09-30 |
318.551 |
| 1987-10-07 |
317.125 |
| 1987-10-14 |
317.150 |
| 1987-10-21 |
319.206 |
| 1987-10-28 |
320.435 |
| 1987-11-04 |
320.082 |
| 1987-11-11 |
319.510 |
| 1987-11-18 |
322.458 |
| 1987-11-25 |
322.727 |
| 1987-12-02 |
323.128 |
| 1987-12-09 |
323.751 |
| 1987-12-16 |
324.352 |
| 1987-12-23 |
324.109 |
| 1987-12-30 |
324.602 |
| 1988-01-06 |
323.605 |
| 1988-01-13 |
323.556 |
| 1988-01-20 |
326.666 |
| 1988-01-27 |
326.051 |
| 1988-02-03 |
326.603 |
| 1988-02-10 |
327.771 |
| 1988-02-17 |
328.475 |
| 1988-02-24 |
328.380 |
| 1988-03-02 |
328.140 |
| 1988-03-09 |
328.510 |
| 1988-03-16 |
329.288 |
| 1988-03-23 |
327.900 |
| 1988-03-30 |
328.527 |
| 1988-04-06 |
329.974 |
| 1988-04-13 |
330.389 |
| 1988-04-20 |
332.771 |
| 1988-04-27 |
330.806 |
| 1988-05-04 |
331.455 |
| 1988-05-11 |
332.075 |
| 1988-05-18 |
332.224 |
| 1988-05-25 |
333.714 |
| 1988-06-01 |
334.525 |
| 1988-06-08 |
336.882 |
| 1988-06-15 |
338.499 |
| 1988-06-22 |
335.202 |
| 1988-06-29 |
333.948 |
| 1988-07-06 |
333.085 |
| 1988-07-13 |
333.747 |
| 1988-07-20 |
335.592 |
| 1988-07-27 |
336.556 |
| 1988-08-03 |
340.877 |
| 1988-08-10 |
336.565 |
| 1988-08-17 |
338.339 |
| 1988-08-24 |
337.994 |
| 1988-08-31 |
339.258 |
| 1988-09-07 |
339.476 |
| 1988-09-14 |
339.835 |
| 1988-09-21 |
339.970 |
| 1988-09-28 |
340.463 |
| 1988-10-05 |
340.228 |
| 1988-10-12 |
340.740 |
| 1988-10-19 |
341.280 |
| 1988-10-26 |
342.967 |
| 1988-11-02 |
341.937 |
| 1988-11-09 |
341.668 |
| 1988-11-16 |
347.919 |
| 1988-11-23 |
347.626 |
| 1988-11-30 |
348.993 |
| 1988-12-07 |
349.312 |
| 1988-12-14 |
347.833 |
| 1988-12-21 |
348.193 |
| 1988-12-28 |
345.247 |
| 1989-01-04 |
345.451 |
| 1989-01-11 |
348.470 |
| 1989-01-18 |
352.093 |
| 1989-01-25 |
352.473 |
| 1989-02-01 |
350.532 |
| 1989-02-08 |
352.466 |
| 1989-02-15 |
356.005 |
| 1989-02-22 |
354.919 |
| 1989-03-01 |
356.325 |
| 1989-03-08 |
357.537 |
| 1989-03-15 |
359.952 |
| 1989-03-22 |
362.115 |
| 1989-03-29 |
363.986 |
| 1989-04-05 |
364.915 |
| 1989-04-12 |
363.652 |
| 1989-04-19 |
364.517 |
| 1989-04-26 |
363.089 |
| 1989-05-03 |
364.274 |
| 1989-05-10 |
364.486 |
| 1989-05-17 |
366.996 |
| 1989-05-24 |
368.515 |
| 1989-05-31 |
366.336 |
| 1989-06-07 |
366.227 |
| 1989-06-14 |
366.203 |
| 1989-06-21 |
368.368 |
| 1989-06-28 |
368.047 |
| 1989-07-05 |
368.115 |
| 1989-07-12 |
368.167 |
| 1989-07-19 |
368.383 |
| 1989-07-26 |
369.665 |
| 1989-08-02 |
369.458 |
| 1989-08-09 |
371.660 |
| 1989-08-16 |
373.832 |
| 1989-08-23 |
374.358 |
| 1989-08-30 |
373.813 |
| 1989-09-06 |
374.497 |
| 1989-09-13 |
373.938 |
| 1989-09-20 |
374.901 |
| 1989-09-27 |
374.115 |
| 1989-10-04 |
375.467 |
| 1989-10-11 |
378.284 |
| 1989-10-18 |
382.439 |
| 1989-10-25 |
383.487 |
| 1989-11-01 |
386.923 |
| 1989-11-08 |
385.667 |
| 1989-11-15 |
388.241 |
| 1989-11-22 |
387.920 |
| 1989-11-29 |
386.157 |
| 1989-12-06 |
390.032 |
| 1989-12-13 |
390.757 |
| 1989-12-20 |
388.636 |
| 1989-12-27 |
383.754 |
| 1990-01-03 |
387.123 |
| 1990-01-10 |
392.356 |
| 1990-01-17 |
396.599 |
| 1990-01-24 |
401.393 |
| 1990-01-31 |
404.844 |
| 1990-02-07 |
407.766 |
| 1990-02-14 |
409.700 |
| 1990-02-21 |
410.789 |
| 1990-02-28 |
412.141 |
| 1990-03-07 |
414.689 |
| 1990-03-14 |
414.950 |
| 1990-03-21 |
415.317 |
| 1990-03-28 |
413.253 |
| 1990-04-04 |
415.643 |
| 1990-04-11 |
416.539 |
| 1990-04-18 |
418.150 |
| 1990-04-25 |
416.974 |
| 1990-05-02 |
418.848 |
| 1990-05-09 |
417.800 |
| 1990-05-16 |
420.283 |
| 1990-05-23 |
423.474 |
| 1990-05-30 |
423.171 |
| 1990-06-06 |
428.603 |
| 1990-06-13 |
427.697 |
| 1990-06-20 |
430.784 |
| 1990-06-27 |
426.300 |
| 1990-07-04 |
426.147 |
| 1990-07-11 |
428.236 |
| 1990-07-18 |
432.499 |
| 1990-07-25 |
430.207 |
| 1990-08-01 |
432.855 |
| 1990-08-08 |
431.529 |
| 1990-08-15 |
434.840 |
| 1990-08-22 |
433.592 |
| 1990-08-29 |
436.344 |
| 1990-09-05 |
438.479 |
| 1990-09-12 |
438.437 |
| 1990-09-19 |
441.215 |
| 1990-09-26 |
433.380 |
| 1990-10-03 |
437.277 |
| 1990-10-10 |
439.235 |
| 1990-10-17 |
441.522 |
| 1990-10-24 |
440.411 |
| 1990-10-31 |
443.463 |
| 1990-11-07 |
443.319 |
| 1990-11-14 |
442.893 |
| 1990-11-21 |
444.459 |
| 1990-11-28 |
442.331 |
| 1990-12-05 |
443.088 |
| 1990-12-12 |
441.865 |
| 1990-12-19 |
440.562 |
| 1990-12-26 |
440.823 |
| 1991-01-02 |
436.902 |
| 1991-01-09 |
440.040 |
| 1991-01-16 |
441.601 |
| 1991-01-23 |
444.948 |
| 1991-01-30 |
443.886 |
| 1991-02-06 |
445.599 |
| 1991-02-13 |
448.682 |
| 1991-02-20 |
449.656 |
| 1991-02-27 |
450.063 |
| 1991-03-06 |
455.416 |
| 1991-03-13 |
455.775 |
| 1991-03-20 |
458.859 |
| 1991-03-27 |
456.907 |
| 1991-04-03 |
463.611 |
| 1991-04-10 |
461.475 |
| 1991-04-17 |
463.733 |
| 1991-04-24 |
461.696 |
| 1991-05-01 |
464.376 |
| 1991-05-08 |
464.894 |
| 1991-05-15 |
466.572 |
| 1991-05-22 |
465.638 |
| 1991-05-29 |
464.772 |
| 1991-06-05 |
471.130 |
| 1991-06-12 |
472.663 |
| 1991-06-19 |
473.206 |
| 1991-06-26 |
473.971 |
| 1991-07-03 |
474.491 |
| 1991-07-10 |
476.387 |
| 1991-07-17 |
479.057 |
| 1991-07-24 |
479.122 |
| 1991-07-31 |
486.492 |
| 1991-08-07 |
485.487 |
| 1991-08-14 |
486.732 |
| 1991-08-21 |
490.932 |
| 1991-08-28 |
489.911 |
| 1991-09-04 |
497.121 |
| 1991-09-11 |
500.210 |
| 1991-09-18 |
501.805 |
| 1991-09-25 |
498.788 |
| 1991-10-02 |
506.414 |
| 1991-10-09 |
510.042 |
| 1991-10-16 |
511.708 |
| 1991-10-23 |
513.403 |
| 1991-10-30 |
517.014 |
| 1991-11-06 |
521.266 |
| 1991-11-13 |
523.290 |
| 1991-11-20 |
526.088 |
| 1991-11-27 |
526.168 |
| 1991-12-04 |
530.444 |
| 1991-12-11 |
528.766 |
| 1991-12-18 |
529.301 |
| 1991-12-25 |
528.029 |
| 1992-01-01 |
529.535 |
| 1992-01-08 |
531.546 |
| 1992-01-15 |
535.095 |
| 1992-01-22 |
538.659 |
| 1992-01-29 |
538.686 |
| 1992-02-05 |
549.571 |
| 1992-02-12 |
549.132 |
| 1992-02-19 |
550.970 |
| 1992-02-26 |
551.134 |
| 1992-03-04 |
558.504 |
| 1992-03-11 |
560.504 |
| 1992-03-18 |
562.027 |
| 1992-03-25 |
565.055 |
| 1992-04-01 |
561.869 |
| 1992-04-08 |
564.129 |
| 1992-04-15 |
568.307 |
| 1992-04-22 |
565.629 |
| 1992-04-29 |
562.632 |
| 1992-05-06 |
568.818 |
| 1992-05-13 |
571.323 |
| 1992-05-20 |
568.159 |
| 1992-05-27 |
566.882 |
| 1992-06-03 |
575.644 |
| 1992-06-10 |
577.751 |
| 1992-06-17 |
577.381 |
| 1992-06-24 |
576.389 |
| 1992-07-01 |
575.880 |
| 1992-07-08 |
578.226 |
| 1992-07-15 |
581.121 |
| 1992-07-22 |
582.081 |
| 1992-07-29 |
581.430 |
| 1992-08-05 |
593.520 |
| 1992-08-12 |
594.580 |
| 1992-08-19 |
597.507 |
| 1992-08-26 |
595.350 |
| 1992-09-02 |
601.660 |
| 1992-09-09 |
601.511 |
| 1992-09-16 |
600.475 |
| 1992-09-23 |
599.381 |
| 1992-09-30 |
607.077 |
| 1992-10-07 |
607.603 |
| 1992-10-14 |
608.421 |
| 1992-10-21 |
608.213 |
| 1992-10-28 |
607.682 |
| 1992-11-04 |
613.244 |
| 1992-11-11 |
615.141 |
| 1992-11-18 |
617.211 |
| 1992-11-25 |
617.217 |
| 1992-12-02 |
622.558 |
| 1992-12-09 |
620.492 |
| 1992-12-16 |
617.141 |
| 1992-12-23 |
617.119 |
| 1992-12-30 |
618.042 |
| 1993-01-06 |
616.019 |
| 1993-01-13 |
616.306 |
| 1993-01-20 |
616.233 |
| 1993-01-27 |
614.817 |
| 1993-02-03 |
630.473 |
| 1993-02-10 |
629.828 |
| 1993-02-17 |
631.964 |
| 1993-02-24 |
631.492 |
| 1993-03-03 |
637.662 |
| 1993-03-10 |
640.672 |
| 1993-03-17 |
644.768 |
| 1993-03-24 |
645.867 |
| 1993-03-31 |
648.363 |
| 1993-04-07 |
651.948 |
| 1993-04-14 |
652.758 |
| 1993-04-21 |
652.446 |
| 1993-04-28 |
650.622 |
| 1993-05-05 |
652.275 |
| 1993-05-12 |
649.672 |
| 1993-05-19 |
650.674 |
| 1993-05-26 |
644.628 |
| 1993-06-02 |
660.674 |
| 1993-06-09 |
661.273 |
| 1993-06-16 |
658.984 |
| 1993-06-23 |
660.814 |
| 1993-06-30 |
654.236 |
| 1993-07-07 |
660.143 |
| 1993-07-14 |
659.679 |
| 1993-07-21 |
656.375 |
| 1993-07-28 |
655.286 |
| 1993-08-04 |
666.633 |
| 1993-08-11 |
665.387 |
| 1993-08-18 |
668.128 |
| 1993-08-25 |
660.167 |
| 1993-09-01 |
663.302 |
| 1993-09-08 |
668.538 |
| 1993-09-15 |
670.449 |
| 1993-09-22 |
668.815 |
| 1993-09-29 |
666.114 |
| 1993-10-06 |
667.567 |
| 1993-10-13 |
666.786 |
| 1993-10-20 |
665.369 |
| 1993-10-27 |
661.223 |
| 1993-11-03 |
667.836 |
| 1993-11-10 |
673.983 |
| 1993-11-17 |
666.585 |
| 1993-11-24 |
668.063 |
| 1993-12-01 |
672.323 |
| 1993-12-08 |
670.801 |
| 1993-12-15 |
670.255 |
| 1993-12-22 |
670.057 |
| 1993-12-29 |
665.915 |
| 1994-01-05 |
676.156 |
| 1994-01-12 |
675.627 |
| 1994-01-19 |
675.002 |
| 1994-01-26 |
666.722 |
| 1994-02-02 |
670.037 |
| 1994-02-09 |
672.789 |
| 1994-02-16 |
674.904 |
| 1994-02-23 |
673.115 |
| 1994-03-02 |
684.260 |
| 1994-03-09 |
689.259 |
| 1994-03-16 |
689.979 |
| 1994-03-23 |
691.313 |
| 1994-03-30 |
695.795 |
| 1994-04-06 |
704.085 |
| 1994-04-13 |
701.066 |
| 1994-04-20 |
697.375 |
| 1994-04-27 |
691.319 |
| 1994-05-04 |
693.027 |
| 1994-05-11 |
692.002 |
| 1994-05-18 |
692.018 |
| 1994-05-25 |
687.590 |
| 1994-06-01 |
692.225 |
| 1994-06-08 |
691.064 |
| 1994-06-15 |
693.308 |
| 1994-06-22 |
689.437 |
| 1994-06-29 |
687.843 |
| 1994-07-06 |
691.896 |
| 1994-07-13 |
688.778 |
| 1994-07-20 |
682.350 |
| 1994-07-27 |
684.569 |
| 1994-08-03 |
686.732 |
| 1994-08-10 |
685.424 |
| 1994-08-17 |
686.581 |
| 1994-08-24 |
683.444 |
| 1994-08-31 |
686.190 |
| 1994-09-07 |
683.388 |
| 1994-09-14 |
687.265 |
| 1994-09-21 |
679.999 |
| 1994-09-28 |
675.945 |
| 1994-10-05 |
673.664 |
| 1994-10-12 |
672.460 |
| 1994-10-19 |
673.153 |
| 1994-10-26 |
672.257 |
| 1994-11-02 |
675.553 |
| 1994-11-09 |
670.619 |
| 1994-11-16 |
670.174 |
| 1994-11-23 |
666.207 |
| 1994-11-30 |
668.928 |
| 1994-12-07 |
668.215 |
| 1994-12-14 |
668.367 |
| 1994-12-21 |
663.999 |
| 1994-12-28 |
658.557 |
| 1995-01-04 |
661.221 |
| 1995-01-11 |
663.663 |
| 1995-01-18 |
663.090 |
| 1995-01-25 |
657.807 |
| 1995-02-01 |
657.931 |
| 1995-02-08 |
656.006 |
| 1995-02-15 |
655.481 |
| 1995-02-22 |
654.508 |
| 1995-03-01 |
650.659 |
| 1995-03-08 |
652.861 |
| 1995-03-15 |
654.592 |
| 1995-03-22 |
649.490 |
| 1995-03-29 |
646.697 |
| 1995-04-05 |
652.498 |
| 1995-04-12 |
652.332 |
| 1995-04-19 |
650.814 |
| 1995-04-26 |
647.299 |
| 1995-05-03 |
647.694 |
| 1995-05-10 |
645.397 |
| 1995-05-17 |
647.674 |
| 1995-05-24 |
650.334 |
| 1995-05-31 |
651.826 |
| 1995-06-07 |
652.356 |
| 1995-06-14 |
650.720 |
| 1995-06-21 |
647.285 |
| 1995-06-28 |
644.540 |
| 1995-07-05 |
640.365 |
| 1995-07-12 |
638.772 |
| 1995-07-19 |
637.838 |
| 1995-07-26 |
637.974 |
| 1995-08-02 |
642.263 |
| 1995-08-09 |
644.533 |
| 1995-08-16 |
644.323 |
| 1995-08-23 |
647.697 |
| 1995-08-30 |
646.096 |
| 1995-09-06 |
647.472 |
| 1995-09-13 |
646.955 |
| 1995-09-20 |
645.187 |
| 1995-09-27 |
647.430 |
| 1995-10-04 |
649.183 |
| 1995-10-11 |
646.753 |
| 1995-10-18 |
644.658 |
| 1995-10-25 |
646.978 |
| 1995-11-01 |
647.165 |
| 1995-11-08 |
648.215 |
| 1995-11-15 |
648.295 |
| 1995-11-22 |
648.015 |
| 1995-11-29 |
647.270 |
| 1995-12-06 |
644.275 |
| 1995-12-13 |
643.669 |
| 1995-12-20 |
642.257 |
| 1995-12-27 |
636.487 |
| 1996-01-03 |
635.189 |
| 1996-01-10 |
634.522 |
| 1996-01-17 |
633.676 |
| 1996-01-24 |
632.435 |
| 1996-01-31 |
632.655 |
| 1996-02-07 |
636.064 |
| 1996-02-14 |
637.563 |
| 1996-02-21 |
638.681 |
| 1996-02-28 |
640.790 |
| 1996-03-06 |
634.156 |
| 1996-03-13 |
637.077 |
| 1996-03-20 |
637.960 |
| 1996-03-27 |
639.768 |
| 1996-04-03 |
635.716 |
| 1996-04-10 |
640.600 |
| 1996-04-17 |
640.140 |
| 1996-04-24 |
638.318 |
| 1996-05-01 |
636.609 |
| 1996-05-08 |
639.495 |
| 1996-05-15 |
639.704 |
| 1996-05-22 |
635.655 |
| 1996-05-29 |
635.055 |
| 1996-06-05 |
635.193 |
| 1996-06-12 |
633.263 |
| 1996-06-19 |
630.485 |
| 1996-06-26 |
631.549 |
| 1996-07-03 |
629.642 |
| 1996-07-10 |
628.789 |
| 1996-07-17 |
620.378 |
| 1996-07-24 |
621.946 |
| 1996-07-31 |
621.678 |
| 1996-08-07 |
626.233 |
| 1996-08-14 |
624.690 |
| 1996-08-21 |
618.281 |
| 1996-08-28 |
619.378 |
| 1996-09-04 |
623.696 |
| 1996-09-11 |
622.706 |
| 1996-09-18 |
617.128 |
| 1996-09-25 |
620.629 |
| 1996-10-02 |
622.413 |
| 1996-10-09 |
618.725 |
| 1996-10-16 |
622.494 |
| 1996-10-23 |
615.102 |
| 1996-10-30 |
620.196 |
| 1996-11-06 |
622.186 |
| 1996-11-13 |
617.736 |
| 1996-11-20 |
618.299 |
| 1996-11-27 |
618.891 |
| 1996-12-04 |
620.725 |
| 1996-12-11 |
618.967 |
| 1996-12-18 |
616.385 |
| 1996-12-25 |
612.115 |
| 1997-01-01 |
613.084 |
| 1997-01-08 |
617.933 |
| 1997-01-15 |
611.515 |
| 1997-01-22 |
617.066 |
| 1997-01-29 |
617.816 |
| 1997-02-05 |
615.819 |
| 1997-02-12 |
614.220 |
| 1997-02-19 |
611.070 |
| 1997-02-26 |
611.354 |
| 1997-03-05 |
617.289 |
| 1997-03-12 |
620.040 |
| 1997-03-19 |
623.245 |
| 1997-03-26 |
626.786 |
| 1997-04-02 |
633.744 |
| 1997-04-09 |
636.104 |
| 1997-04-16 |
638.363 |
| 1997-04-23 |
637.222 |
| 1997-04-30 |
636.686 |
| 1997-05-07 |
633.743 |
| 1997-05-14 |
634.569 |
| 1997-05-21 |
632.705 |
| 1997-05-28 |
632.073 |
| 1997-06-04 |
633.833 |
| 1997-06-11 |
633.616 |
| 1997-06-18 |
632.983 |
| 1997-06-25 |
631.121 |
| 1997-07-02 |
636.024 |
| 1997-07-09 |
633.784 |
| 1997-07-16 |
631.086 |
| 1997-07-23 |
631.359 |
| 1997-07-30 |
631.700 |
| 1997-08-06 |
629.109 |
| 1997-08-13 |
626.329 |
| 1997-08-20 |
626.359 |
| 1997-08-27 |
627.339 |
| 1997-09-03 |
630.373 |
| 1997-09-10 |
634.461 |
| 1997-09-17 |
631.416 |
| 1997-09-24 |
640.351 |
| 1997-10-01 |
640.642 |
| 1997-10-08 |
642.111 |
| 1997-10-15 |
637.273 |
| 1997-10-22 |
648.560 |
| 1997-10-29 |
653.302 |
| 1997-11-05 |
656.848 |
| 1997-11-12 |
660.306 |
| 1997-11-19 |
661.451 |
| 1997-11-26 |
664.123 |
| 1997-12-03 |
667.480 |
| 1997-12-10 |
666.617 |
| 1997-12-17 |
666.299 |
| 1997-12-24 |
665.899 |
| 1997-12-31 |
669.618 |
| 1998-01-07 |
675.206 |
| 1998-01-14 |
676.980 |
| 1998-01-21 |
679.788 |
| 1998-01-28 |
672.608 |
| 1998-02-04 |
680.903 |
| 1998-02-11 |
677.338 |
| 1998-02-18 |
680.370 |
| 1998-02-25 |
682.141 |
| 1998-03-04 |
691.174 |
| 1998-03-11 |
690.192 |
| 1998-03-18 |
695.876 |
| 1998-03-25 |
687.120 |
| 1998-04-01 |
691.199 |
| 1998-04-08 |
689.127 |
| 1998-04-15 |
685.068 |
| 1998-04-22 |
676.182 |
| 1998-04-29 |
681.978 |
| 1998-05-06 |
685.382 |
| 1998-05-13 |
686.639 |
| 1998-05-20 |
687.294 |
| 1998-05-27 |
682.480 |
| 1998-06-03 |
686.612 |
| 1998-06-10 |
677.554 |
| 1998-06-17 |
665.729 |
| 1998-06-24 |
663.622 |
| 1998-07-01 |
668.078 |
| 1998-07-08 |
667.235 |
| 1998-07-15 |
667.618 |
| 1998-07-22 |
664.424 |
| 1998-07-29 |
665.798 |
| 1998-08-05 |
668.079 |
| 1998-08-12 |
663.271 |
| 1998-08-19 |
670.830 |
| 1998-08-26 |
672.724 |
| 1998-09-02 |
680.416 |
| 1998-09-09 |
679.141 |
| 1998-09-16 |
670.931 |
| 1998-09-23 |
679.385 |
| 1998-09-30 |
686.148 |
| 1998-10-07 |
677.146 |
| 1998-10-14 |
687.071 |
| 1998-10-21 |
697.181 |
| 1998-10-28 |
702.306 |
| 1998-11-04 |
705.021 |
| 1998-11-11 |
705.233 |
| 1998-11-18 |
709.084 |
| 1998-11-25 |
716.033 |
| 1998-12-02 |
713.788 |
| 1998-12-09 |
712.431 |
| 1998-12-16 |
704.075 |
| 1998-12-23 |
708.976 |
| 1998-12-30 |
713.054 |
| 1999-01-06 |
710.459 |
| 1999-01-13 |
711.690 |
| 1999-01-20 |
710.663 |
| 1999-01-27 |
707.919 |
| 1999-02-03 |
709.632 |
| 1999-02-10 |
711.259 |
| 1999-02-17 |
712.746 |
| 1999-02-24 |
713.605 |
| 1999-03-03 |
723.170 |
| 1999-03-10 |
717.200 |
| 1999-03-17 |
714.585 |
| 1999-03-24 |
723.683 |
| 1999-03-31 |
729.846 |
| 1999-04-07 |
728.519 |
| 1999-04-14 |
728.103 |
| 1999-04-21 |
718.904 |
| 1999-04-28 |
719.099 |
| 1999-05-05 |
718.087 |
| 1999-05-12 |
719.875 |
| 1999-05-19 |
721.115 |
| 1999-05-26 |
720.815 |
| 1999-06-02 |
723.638 |
| 1999-06-09 |
723.639 |
| 1999-06-16 |
722.202 |
| 1999-06-23 |
722.484 |
| 1999-06-30 |
727.790 |
| 1999-07-07 |
722.018 |
| 1999-07-14 |
721.321 |
| 1999-07-21 |
719.732 |
| 1999-07-28 |
721.400 |
| 1999-08-04 |
724.112 |
| 1999-08-11 |
722.927 |
| 1999-08-18 |
722.930 |
| 1999-08-25 |
729.594 |
| 1999-09-01 |
730.370 |
| 1999-09-08 |
729.506 |
| 1999-09-15 |
727.197 |
| 1999-09-22 |
726.947 |
| 1999-09-29 |
725.944 |
| 1999-10-06 |
728.588 |
| 1999-10-13 |
728.070 |
| 1999-10-20 |
727.244 |
| 1999-10-27 |
726.456 |
| 1999-11-03 |
723.992 |
| 1999-11-10 |
723.617 |
| 1999-11-17 |
723.421 |
| 1999-11-24 |
723.216 |
| 1999-12-01 |
726.419 |
| 1999-12-08 |
725.674 |
| 1999-12-15 |
728.857 |
| 1999-12-22 |
725.485 |
| 1999-12-29 |
729.125 |
| 2000-01-05 |
725.186 |
| 2000-01-12 |
729.669 |
| 2000-01-19 |
731.044 |
| 2000-01-26 |
734.978 |
| 2000-02-02 |
741.325 |
| 2000-02-09 |
736.611 |
| 2000-02-16 |
738.936 |
| 2000-02-23 |
744.486 |
| 2000-03-01 |
746.521 |
| 2000-03-08 |
744.287 |
| 2000-03-15 |
744.622 |
| 2000-03-22 |
741.111 |
| 2000-03-29 |
743.148 |
| 2000-04-05 |
749.917 |
| 2000-04-12 |
748.087 |
| 2000-04-19 |
742.510 |
| 2000-04-26 |
738.892 |
| 2000-05-03 |
738.879 |
| 2000-05-10 |
741.494 |
| 2000-05-17 |
743.572 |
| 2000-05-24 |
742.150 |
| 2000-05-31 |
742.824 |
| 2000-06-07 |
743.854 |
| 2000-06-14 |
740.046 |
| 2000-06-21 |
741.055 |
| 2000-06-28 |
737.964 |
| 2000-07-05 |
742.760 |
| 2000-07-12 |
737.130 |
| 2000-07-19 |
735.120 |
| 2000-07-26 |
730.319 |
| 2000-08-02 |
733.952 |
| 2000-08-09 |
728.849 |
| 2000-08-16 |
728.091 |
| 2000-08-23 |
727.308 |
| 2000-08-30 |
726.342 |
| 2000-09-06 |
729.402 |
| 2000-09-13 |
728.882 |
| 2000-09-20 |
724.515 |
| 2000-09-27 |
723.593 |
| 2000-10-04 |
725.246 |
| 2000-10-11 |
722.455 |
| 2000-10-18 |
718.378 |
| 2000-10-25 |
717.934 |
| 2000-11-01 |
720.702 |
| 2000-11-08 |
718.137 |
| 2000-11-15 |
718.115 |
| 2000-11-22 |
717.265 |
| 2000-11-29 |
717.675 |
| 2000-12-06 |
719.439 |
| 2000-12-13 |
718.529 |
| 2000-12-20 |
720.144 |
| 2000-12-27 |
714.555 |
| 2001-01-03 |
724.453 |
| 2001-01-10 |
722.836 |
| 2001-01-17 |
722.454 |
| 2001-01-24 |
717.092 |
| 2001-01-31 |
727.792 |
| 2001-02-07 |
720.372 |
| 2001-02-14 |
721.615 |
| 2001-02-21 |
714.192 |
| 2001-02-28 |
713.491 |
| 2001-03-07 |
709.775 |
| 2001-03-14 |
698.212 |
| 2001-03-21 |
697.691 |
| 2001-03-28 |
699.318 |
| 2001-04-04 |
706.042 |
| 2001-04-11 |
706.534 |
| 2001-04-18 |
693.988 |
| 2001-04-25 |
698.742 |
| 2001-05-02 |
703.578 |
| 2001-05-09 |
700.483 |
| 2001-05-16 |
706.177 |
| 2001-05-23 |
706.659 |
| 2001-05-30 |
714.519 |
| 2001-06-06 |
720.057 |
| 2001-06-13 |
712.857 |
| 2001-06-20 |
700.774 |
| 2001-06-27 |
694.857 |
| 2001-07-04 |
699.563 |
| 2001-07-11 |
703.958 |
| 2001-07-18 |
699.078 |
| 2001-07-25 |
710.071 |
| 2001-08-01 |
730.531 |
| 2001-08-08 |
730.615 |
| 2001-08-15 |
714.442 |
| 2001-08-22 |
718.744 |
| 2001-08-29 |
727.695 |
| 2001-09-05 |
732.939 |
| 2001-09-12 |
736.417 |
| 2001-09-19 |
735.250 |
| 2001-09-26 |
732.536 |
| 2001-10-03 |
740.657 |
| 2001-10-10 |
739.385 |
| 2001-10-17 |
731.999 |
| 2001-10-24 |
733.007 |
| 2001-10-31 |
764.937 |
| 2001-11-07 |
763.463 |
| 2001-11-14 |
747.874 |
| 2001-11-21 |
756.952 |
| 2001-11-28 |
764.351 |
| 2001-12-05 |
789.193 |
| 2001-12-12 |
777.348 |
| 2001-12-19 |
775.561 |
| 2001-12-26 |
774.823 |
| 2002-01-02 |
782.995 |
| 2002-01-09 |
774.968 |
| 2002-01-16 |
770.886 |
| 2002-01-23 |
769.501 |
| 2002-01-30 |
765.441 |
| 2002-02-06 |
773.221 |
| 2002-02-13 |
768.068 |
| 2002-02-20 |
769.381 |
| 2002-02-27 |
771.652 |
| 2002-03-06 |
778.721 |
| 2002-03-13 |
774.636 |
| 2002-03-20 |
788.261 |
| 2002-03-27 |
790.092 |
| 2002-04-03 |
793.323 |
| 2002-04-10 |
797.627 |
| 2002-04-17 |
795.991 |
| 2002-04-24 |
798.007 |
| 2002-05-01 |
801.659 |
| 2002-05-08 |
795.110 |
| 2002-05-15 |
805.960 |
| 2002-05-22 |
811.143 |
| 2002-05-29 |
812.448 |
| 2002-06-05 |
828.857 |
| 2002-06-12 |
823.237 |
| 2002-06-19 |
817.916 |
| 2002-06-26 |
811.740 |
| 2002-07-03 |
820.911 |
| 2002-07-10 |
822.690 |
| 2002-07-17 |
811.791 |
| 2002-07-24 |
838.807 |
| 2002-07-31 |
851.037 |
| 2002-08-07 |
848.725 |
| 2002-08-14 |
839.793 |
| 2002-08-21 |
848.898 |
| 2002-08-28 |
863.646 |
| 2002-09-04 |
882.172 |
| 2002-09-11 |
867.412 |
| 2002-09-18 |
861.202 |
| 2002-09-25 |
862.744 |
| 2002-10-02 |
879.588 |
| 2002-10-09 |
875.094 |
| 2002-10-16 |
858.416 |
| 2002-10-23 |
892.866 |
| 2002-10-30 |
899.760 |
| 2002-11-06 |
915.303 |
| 2002-11-13 |
905.683 |
| 2002-11-20 |
911.100 |
| 2002-11-27 |
923.828 |
| 2002-12-04 |
930.334 |
| 2002-12-11 |
933.015 |
| 2002-12-18 |
912.842 |
| 2002-12-25 |
921.936 |
| 2003-01-01 |
933.238 |
| 2003-01-08 |
936.284 |
| 2003-01-15 |
933.592 |
| 2003-01-22 |
923.688 |
| 2003-01-29 |
912.181 |
| 2003-02-05 |
941.638 |
| 2003-02-12 |
942.787 |
| 2003-02-19 |
954.676 |
| 2003-02-26 |
960.620 |
| 2003-03-05 |
970.883 |
| 2003-03-12 |
956.785 |
| 2003-03-19 |
944.385 |
| 2003-03-26 |
948.908 |
| 2003-04-02 |
959.196 |
| 2003-04-09 |
955.775 |
| 2003-04-16 |
946.154 |
| 2003-04-23 |
997.789 |
| 2003-04-30 |
1023.687 |
| 2003-05-07 |
1000.310 |
| 2003-05-14 |
1001.965 |
| 2003-05-21 |
1002.562 |
| 2003-05-28 |
1015.180 |
| 2003-06-04 |
1030.094 |
| 2003-06-11 |
1022.448 |
| 2003-06-18 |
1025.799 |
| 2003-06-25 |
1021.781 |
| 2003-07-02 |
1025.792 |
| 2003-07-09 |
1009.367 |
| 2003-07-16 |
955.573 |
| 2003-07-23 |
989.577 |
| 2003-07-30 |
1000.274 |
| 2003-08-06 |
992.298 |
| 2003-08-13 |
946.846 |
| 2003-08-20 |
954.376 |
| 2003-08-27 |
960.984 |
| 2003-09-03 |
975.526 |
| 2003-09-10 |
971.727 |
| 2003-09-17 |
947.909 |
| 2003-09-24 |
942.746 |
| 2003-10-01 |
952.615 |
| 2003-10-08 |
950.351 |
| 2003-10-15 |
959.507 |
| 2003-10-22 |
986.327 |
| 2003-10-29 |
997.370 |
| 2003-11-05 |
1004.124 |
| 2003-11-12 |
1003.097 |
| 2003-11-19 |
1009.925 |
| 2003-11-26 |
1010.546 |
| 2003-12-03 |
1013.618 |
| 2003-12-10 |
1007.712 |
| 2003-12-17 |
1012.824 |
| 2003-12-24 |
1005.738 |
| 2003-12-31 |
1004.983 |
| 2004-01-07 |
997.686 |
| 2004-01-14 |
994.472 |
| 2004-01-21 |
1012.372 |
| 2004-01-28 |
1009.744 |
| 2004-02-04 |
1015.999 |
| 2004-02-11 |
1020.945 |
| 2004-02-18 |
1102.176 |
| 2004-02-25 |
1092.930 |
| 2004-03-03 |
1090.723 |
| 2004-03-10 |
1096.961 |
| 2004-03-17 |
1095.855 |
| 2004-03-24 |
1112.249 |
| 2004-03-31 |
1123.082 |
| 2004-04-07 |
1100.174 |
| 2004-04-14 |
1092.231 |
| 2004-04-21 |
1113.037 |
| 2004-04-28 |
1121.510 |
| 2004-05-05 |
1120.760 |
| 2004-05-12 |
1107.631 |
| 2004-05-19 |
1094.555 |
| 2004-05-26 |
1100.946 |
| 2004-06-02 |
1094.527 |
| 2004-06-09 |
1093.189 |
| 2004-06-16 |
1093.008 |
| 2004-06-23 |
1101.577 |
| 2004-06-30 |
1107.947 |
| 2004-07-07 |
1099.745 |
| 2004-07-14 |
1091.991 |
| 2004-07-21 |
1087.726 |
| 2004-07-28 |
1082.480 |
| 2004-08-04 |
1083.709 |
| 2004-08-11 |
1082.011 |
| 2004-08-18 |
1089.859 |
| 2004-08-25 |
1089.357 |
| 2004-09-01 |
1093.183 |
| 2004-09-08 |
1093.535 |
| 2004-09-15 |
1091.294 |
| 2004-09-22 |
1076.581 |
| 2004-09-29 |
1069.582 |
| 2004-10-06 |
1055.328 |
| 2004-10-13 |
1054.851 |
| 2004-10-20 |
1054.272 |
| 2004-10-27 |
1051.386 |
| 2004-11-03 |
1062.884 |
| 2004-11-10 |
1058.039 |
| 2004-11-17 |
1060.769 |
| 2004-11-24 |
1079.039 |
| 2004-12-01 |
1080.444 |
| 2004-12-08 |
1069.416 |
| 2004-12-15 |
1064.723 |
| 2004-12-22 |
1085.774 |
| 2004-12-29 |
1080.008 |
| 2005-01-05 |
1083.074 |
| 2005-01-12 |
1078.024 |
| 2005-01-19 |
1104.479 |
| 2005-01-26 |
1102.166 |
| 2005-02-02 |
1109.773 |
| 2005-02-09 |
1116.687 |
| 2005-02-16 |
1116.288 |
| 2005-02-23 |
1135.415 |
| 2005-03-02 |
1127.821 |
| 2005-03-09 |
1123.116 |
| 2005-03-16 |
1130.137 |
| 2005-03-23 |
1135.627 |
| 2005-03-30 |
1121.047 |
| 2005-04-06 |
1116.128 |
| 2005-04-13 |
1101.846 |
| 2005-04-20 |
1121.268 |
| 2005-04-27 |
1124.003 |
| 2005-05-04 |
1125.614 |
| 2005-05-11 |
1131.858 |
| 2005-05-18 |
1124.343 |
| 2005-05-25 |
1126.014 |
| 2005-06-01 |
1124.855 |
| 2005-06-08 |
1126.382 |
| 2005-06-15 |
1045.684 |
| 2005-06-22 |
1098.873 |
| 2005-06-29 |
1099.814 |
| 2005-07-06 |
1093.416 |
| 2005-07-13 |
1091.806 |
| 2005-07-20 |
1092.157 |
| 2005-07-27 |
1095.303 |
| 2005-08-03 |
1097.707 |
| 2005-08-10 |
1084.144 |
| 2005-08-17 |
1088.343 |
| 2005-08-24 |
1091.010 |
| 2005-08-31 |
1084.387 |
| 2005-09-07 |
1082.212 |
| 2005-09-14 |
1067.434 |
| 2005-09-21 |
1072.582 |
| 2005-09-28 |
1078.173 |
| 2005-10-05 |
1080.212 |
| 2005-10-12 |
1070.802 |
| 2005-10-19 |
1075.787 |
| 2005-10-26 |
1066.995 |
| 2005-11-02 |
1065.244 |
| 2005-11-09 |
1063.618 |
| 2005-11-16 |
1072.765 |
| 2005-11-23 |
1072.117 |
| 2005-11-30 |
1070.081 |
| 2005-12-07 |
1069.599 |
| 2005-12-14 |
1063.346 |
| 2005-12-21 |
1061.896 |
| 2005-12-28 |
1060.703 |
| 2006-01-04 |
1054.488 |
| 2006-01-11 |
1055.421 |
| 2006-01-18 |
1079.176 |
| 2006-01-25 |
1077.579 |
| 2006-02-01 |
1085.315 |
| 2006-02-08 |
1083.562 |
| 2006-02-15 |
1098.203 |
| 2006-02-22 |
1109.223 |
| 2006-03-01 |
1111.456 |
| 2006-03-08 |
1102.280 |
| 2006-03-15 |
1104.960 |
| 2006-03-22 |
1106.599 |
| 2006-03-29 |
1095.035 |
| 2006-04-05 |
1099.094 |
| 2006-04-12 |
1129.567 |
| 2006-04-19 |
1133.931 |
| 2006-04-26 |
1128.037 |
| 2006-05-03 |
1130.671 |
| 2006-05-10 |
1118.502 |
| 2006-05-17 |
1123.424 |
| 2006-05-24 |
1130.655 |
| 2006-05-31 |
1131.883 |
| 2006-06-07 |
1124.532 |
| 2006-06-14 |
1132.412 |
| 2006-06-21 |
1128.284 |
| 2006-06-28 |
1122.783 |
| 2006-07-05 |
1121.742 |
| 2006-07-12 |
1117.300 |
| 2006-07-19 |
1129.143 |
| 2006-07-26 |
1132.520 |
| 2006-08-02 |
1135.243 |
| 2006-08-09 |
1125.292 |
| 2006-08-16 |
1125.674 |
| 2006-08-23 |
1137.122 |
| 2006-08-30 |
1144.392 |
| 2006-09-06 |
1150.265 |
| 2006-09-13 |
1125.147 |
| 2006-09-20 |
1118.224 |
| 2006-09-27 |
1087.006 |
| 2006-10-04 |
1135.820 |
| 2006-10-11 |
1130.303 |
| 2006-10-18 |
1131.169 |
| 2006-10-25 |
1127.123 |
| 2006-11-01 |
1159.724 |
| 2006-11-08 |
1154.994 |
| 2006-11-15 |
1140.779 |
| 2006-11-22 |
1142.975 |
| 2006-11-29 |
1132.740 |
| 2006-12-06 |
1124.292 |
| 2006-12-13 |
1123.582 |
| 2006-12-20 |
1121.313 |
| 2006-12-27 |
1116.483 |
| 2007-01-03 |
1116.165 |
| 2007-01-10 |
1116.148 |
| 2007-01-17 |
1120.056 |
| 2007-01-24 |
1114.291 |
| 2007-01-31 |
1130.118 |
| 2007-02-07 |
1127.601 |
| 2007-02-14 |
1118.867 |
| 2007-02-21 |
1122.571 |
| 2007-02-28 |
1144.783 |
| 2007-03-07 |
1149.490 |
| 2007-03-14 |
1144.559 |
| 2007-03-21 |
1130.876 |
| 2007-03-28 |
1132.104 |
| 2007-04-04 |
1129.575 |
| 2007-04-11 |
1118.725 |
| 2007-04-18 |
1115.435 |
| 2007-04-25 |
1112.318 |
| 2007-05-02 |
1107.195 |
| 2007-05-09 |
1104.411 |
| 2007-05-16 |
1100.876 |
| 2007-05-23 |
1108.965 |
| 2007-05-30 |
1111.175 |
| 2007-06-06 |
1096.480 |
| 2007-06-13 |
1097.292 |
| 2007-06-20 |
1099.974 |
| 2007-06-27 |
1102.833 |
| 2007-07-04 |
1105.802 |
| 2007-07-11 |
1092.238 |
| 2007-07-18 |
1096.770 |
| 2007-07-25 |
1104.944 |
| 2007-08-01 |
1103.216 |
| 2007-08-08 |
1096.799 |
| 2007-08-15 |
1095.432 |
| 2007-08-22 |
1100.907 |
| 2007-08-29 |
1100.791 |
| 2007-09-05 |
1111.051 |
| 2007-09-12 |
1109.220 |
| 2007-09-19 |
1076.975 |
| 2007-09-26 |
1069.091 |
| 2007-10-03 |
1073.121 |
| 2007-10-10 |
1063.084 |
| 2007-10-17 |
1035.118 |
| 2007-10-24 |
1037.866 |
| 2007-10-31 |
1047.128 |
| 2007-11-07 |
1045.302 |
| 2007-11-14 |
1049.972 |
| 2007-11-21 |
1048.136 |
| 2007-11-28 |
1050.123 |
| 2007-12-05 |
1047.190 |
| 2007-12-12 |
1042.628 |
| 2007-12-19 |
1036.935 |
| 2007-12-26 |
1033.007 |
| 2008-01-02 |
1035.257 |
| 2008-01-09 |
1028.635 |
| 2008-01-16 |
1016.330 |
| 2008-01-23 |
1014.881 |
| 2008-01-30 |
1013.546 |
| 2008-02-06 |
1018.624 |
| 2008-02-13 |
1023.144 |
| 2008-02-20 |
1023.663 |
| 2008-02-27 |
1024.750 |
| 2008-03-05 |
1033.042 |
| 2008-03-12 |
1041.480 |
| 2008-03-19 |
1047.174 |
| 2008-03-26 |
1046.844 |
| 2008-04-02 |
1044.930 |
| 2008-04-09 |
1035.417 |
| 2008-04-16 |
1016.901 |
| 2008-04-23 |
1032.397 |
| 2008-04-30 |
1037.194 |
| 2008-05-07 |
1037.043 |
| 2008-05-14 |
1038.397 |
| 2008-05-21 |
1033.310 |
| 2008-05-28 |
1038.148 |
| 2008-06-04 |
1053.782 |
| 2008-06-11 |
1043.868 |
| 2008-06-18 |
1052.811 |
| 2008-06-25 |
1055.638 |
| 2008-07-02 |
1056.749 |
| 2008-07-09 |
1044.172 |
| 2008-07-16 |
1042.956 |
| 2008-07-23 |
1042.838 |
| 2008-07-30 |
1054.404 |
| 2008-08-06 |
1053.509 |
| 2008-08-13 |
1058.680 |
| 2008-08-20 |
1068.281 |
| 2008-08-27 |
1066.936 |
| 2008-09-03 |
1074.778 |
| 2008-09-10 |
1075.290 |
| 2008-09-17 |
1064.536 |
| 2008-09-24 |
1075.569 |
| 2008-10-01 |
1100.216 |
| 2008-10-08 |
1095.803 |
| 2008-10-15 |
1099.993 |
| 2008-10-22 |
1196.356 |
| 2008-10-29 |
1190.880 |
| 2008-11-05 |
1202.772 |
| 2008-11-12 |
1197.806 |
| 2008-11-19 |
1169.109 |
| 2008-11-26 |
1177.131 |
| 2008-12-03 |
1185.923 |
| 2008-12-10 |
1155.247 |
| 2008-12-17 |
1139.209 |
| 2008-12-24 |
1167.597 |
| 2008-12-31 |
1169.630 |
| 2009-01-07 |
1164.287 |
| 2009-01-14 |
1197.568 |
| 2009-01-21 |
1199.636 |
| 2009-01-28 |
1195.405 |
| 2009-02-04 |
1194.495 |
| 2009-02-11 |
1171.857 |
| 2009-02-18 |
1197.130 |
| 2009-02-25 |
1183.364 |
| 2009-03-04 |
1199.778 |
| 2009-03-11 |
1204.764 |
| 2009-03-18 |
1213.573 |
| 2009-03-25 |
1200.673 |
| 2009-04-01 |
1199.464 |
| 2009-04-08 |
1190.971 |
| 2009-04-15 |
1188.640 |
| 2009-04-22 |
1197.809 |
| 2009-04-29 |
1192.250 |
| 2009-05-06 |
1195.703 |
| 2009-05-13 |
1186.453 |
| 2009-05-20 |
1197.957 |
| 2009-05-27 |
1191.826 |
| 2009-06-03 |
1206.067 |
| 2009-06-10 |
1203.294 |
| 2009-06-17 |
1253.474 |
| 2009-06-24 |
1252.538 |
| 2009-07-01 |
1261.718 |
| 2009-07-08 |
1261.292 |
| 2009-07-15 |
1243.640 |
| 2009-07-22 |
1240.982 |
| 2009-07-29 |
1242.627 |
| 2009-08-05 |
1268.092 |
| 2009-08-12 |
1285.984 |
| 2009-08-19 |
1286.656 |
| 2009-08-26 |
1283.586 |
| 2009-09-02 |
1297.889 |
| 2009-09-09 |
1300.453 |
| 2009-09-16 |
1303.230 |
| 2009-09-23 |
1313.104 |
| 2009-09-30 |
1288.407 |
| 2009-10-07 |
1273.255 |
| 2009-10-14 |
1282.329 |
| 2009-10-21 |
1311.730 |
| 2009-10-28 |
1298.711 |
| 2009-11-04 |
1328.178 |
| 2009-11-11 |
1325.248 |
| 2009-11-18 |
1321.038 |
| 2009-11-25 |
1310.865 |
| 2009-12-02 |
1324.935 |
| 2009-12-09 |
1338.554 |
| 2009-12-16 |
1347.632 |
| 2009-12-23 |
1354.631 |
| 2009-12-30 |
1367.461 |
| 2010-01-06 |
1351.742 |
| 2010-01-13 |
1338.797 |
| 2010-01-20 |
1346.379 |
| 2010-01-27 |
1354.373 |
| 2010-02-03 |
1361.782 |
| 2010-02-10 |
1357.452 |
| 2010-02-17 |
1368.152 |
| 2010-02-24 |
1366.137 |
| 2010-03-03 |
1372.648 |
| 2010-03-10 |
1377.908 |
| 2010-03-17 |
1383.991 |
| 2010-03-24 |
1387.133 |
| 2010-03-31 |
1401.697 |
| 2010-04-07 |
1402.326 |
| 2010-04-14 |
1408.961 |
| 2010-04-21 |
1421.001 |
| 2010-04-28 |
1414.637 |
| 2010-05-05 |
1415.687 |
| 2010-05-12 |
1408.947 |
| 2010-05-19 |
1410.223 |
| 2010-05-26 |
1393.392 |
| 2010-06-02 |
1398.393 |
| 2010-06-09 |
1400.948 |
| 2010-06-16 |
1397.805 |
| 2010-06-23 |
1404.873 |
| 2010-06-30 |
1409.925 |
| 2010-07-07 |
1415.229 |
| 2010-07-14 |
1435.397 |
| 2010-07-21 |
1469.813 |
| 2010-07-28 |
1472.371 |
| 2010-08-04 |
1487.805 |
| 2010-08-11 |
1495.683 |
| 2010-08-18 |
1491.784 |
| 2010-08-25 |
1483.710 |
| 2010-09-01 |
1509.979 |
| 2010-09-08 |
1507.910 |
| 2010-09-15 |
1512.329 |
| 2010-09-22 |
1520.095 |
| 2010-09-29 |
1507.903 |
| 2010-10-06 |
1533.637 |
| 2010-10-13 |
1530.920 |
| 2010-10-20 |
1541.352 |
| 2010-10-27 |
1545.123 |
| 2010-11-03 |
1565.667 |
| 2010-11-10 |
1558.307 |
| 2010-11-17 |
1558.357 |
| 2010-11-24 |
1559.585 |
| 2010-12-01 |
1568.272 |
| 2010-12-08 |
1562.677 |
| 2010-12-15 |
1525.531 |
| 2010-12-22 |
1542.006 |
| 2010-12-29 |
1545.579 |
| 2011-01-05 |
1542.738 |
| 2011-01-12 |
1544.457 |
| 2011-01-19 |
1544.899 |
| 2011-01-26 |
1534.376 |
| 2011-02-02 |
1518.940 |
| 2011-02-09 |
1518.449 |
| 2011-02-16 |
1527.138 |
| 2011-02-23 |
1528.604 |
| 2011-03-02 |
1525.347 |
| 2011-03-09 |
1538.485 |
| 2011-03-16 |
1548.049 |
| 2011-03-23 |
1543.424 |
| 2011-03-30 |
1550.099 |
| 2011-04-06 |
1563.521 |
| 2011-04-13 |
1569.650 |
| 2011-04-20 |
1573.544 |
| 2011-04-27 |
1573.923 |
| 2011-05-04 |
1579.135 |
| 2011-05-11 |
1565.854 |
| 2011-05-18 |
1552.169 |
| 2011-05-25 |
1556.124 |
| 2011-06-01 |
1564.036 |
| 2011-06-08 |
1562.368 |
| 2011-06-15 |
1561.325 |
| 2011-06-22 |
1541.155 |
| 2011-06-29 |
1534.158 |
| 2011-07-06 |
1541.767 |
| 2011-07-13 |
1545.809 |
| 2011-07-20 |
1545.047 |
| 2011-07-27 |
1544.888 |
| 2011-08-03 |
1553.390 |
| 2011-08-10 |
1558.331 |
| 2011-08-17 |
1567.601 |
| 2011-08-24 |
1568.025 |
| 2011-08-31 |
1575.690 |
| 2011-09-07 |
1585.013 |
| 2011-09-14 |
1583.136 |
| 2011-09-21 |
1588.919 |
| 2011-09-28 |
1588.403 |
| 2011-10-05 |
1588.832 |
| 2011-10-12 |
1591.990 |
| 2011-10-19 |
1603.615 |
| 2011-10-26 |
1614.580 |
| 2011-11-02 |
1630.822 |
| 2011-11-09 |
1606.884 |
| 2011-11-16 |
1601.527 |
| 2011-11-23 |
1622.955 |
| 2011-11-30 |
1625.419 |
| 2011-12-07 |
1611.062 |
| 2011-12-14 |
1615.855 |
| 2011-12-21 |
1613.739 |
| 2011-12-28 |
1620.623 |
| 2012-01-04 |
1637.901 |
| 2012-01-11 |
1640.685 |
| 2012-01-18 |
1618.147 |
| 2012-01-25 |
1621.554 |
| 2012-02-01 |
1629.226 |
| 2012-02-08 |
1633.149 |
| 2012-02-15 |
1652.626 |
| 2012-02-22 |
1658.782 |
| 2012-02-29 |
1676.731 |
| 2012-03-07 |
1671.087 |
| 2012-03-14 |
1675.420 |
| 2012-03-21 |
1682.264 |
| 2012-03-28 |
1686.554 |
| 2012-04-04 |
1719.496 |
| 2012-04-11 |
1714.136 |
| 2012-04-18 |
1700.331 |
| 2012-04-25 |
1694.106 |
| 2012-05-02 |
1702.824 |
| 2012-05-09 |
1699.282 |
| 2012-05-16 |
1697.869 |
| 2012-05-23 |
1706.327 |
| 2012-05-30 |
1712.314 |
| 2012-06-06 |
1704.786 |
| 2012-06-13 |
1694.442 |
| 2012-06-20 |
1690.603 |
| 2012-06-27 |
1706.556 |
| 2012-07-04 |
1719.873 |
| 2012-07-11 |
1721.621 |
| 2012-07-18 |
1713.640 |
| 2012-07-25 |
1717.219 |
| 2012-08-01 |
1733.853 |
| 2012-08-08 |
1732.469 |
| 2012-08-15 |
1735.904 |
| 2012-08-22 |
1736.030 |
| 2012-08-29 |
1736.168 |
| 2012-09-05 |
1749.296 |
| 2012-09-12 |
1734.275 |
| 2012-09-19 |
1727.916 |
| 2012-09-26 |
1732.752 |
| 2012-10-03 |
1741.724 |
| 2012-10-10 |
1730.531 |
| 2012-10-17 |
1726.396 |
| 2012-10-24 |
1733.286 |
| 2012-10-31 |
1745.637 |
| 2012-11-07 |
1750.939 |
| 2012-11-14 |
1750.643 |
| 2012-11-21 |
1754.922 |
| 2012-11-28 |
1749.767 |
| 2012-12-05 |
1766.919 |
| 2012-12-12 |
1764.171 |
| 2012-12-19 |
1771.922 |
| 2012-12-26 |
1776.329 |
| 2013-01-02 |
1764.879 |
| 2013-01-09 |
1757.496 |
| 2013-01-16 |
1754.192 |
| 2013-01-23 |
1753.889 |
| 2013-01-30 |
1755.809 |
| 2013-02-06 |
1753.161 |
| 2013-02-13 |
1754.019 |
| 2013-02-20 |
1748.753 |
| 2013-02-27 |
1744.569 |
| 2013-03-06 |
1748.913 |
| 2013-03-13 |
1750.878 |
| 2013-03-20 |
1744.282 |
| 2013-03-27 |
1740.595 |
| 2013-04-03 |
1782.399 |
| 2013-04-10 |
1774.921 |
| 2013-04-17 |
1776.017 |
| 2013-04-24 |
1772.480 |
| 2013-05-01 |
1776.220 |
| 2013-05-08 |
1759.826 |
| 2013-05-15 |
1755.703 |
| 2013-05-22 |
1756.144 |
| 2013-05-29 |
1749.913 |
| 2013-06-05 |
1762.133 |
| 2013-06-12 |
1743.095 |
| 2013-06-19 |
1742.550 |
| 2013-06-26 |
1734.585 |
| 2013-07-03 |
1729.579 |
| 2013-07-10 |
1709.366 |
| 2013-07-17 |
1708.844 |
| 2013-07-24 |
1708.459 |
| 2013-07-31 |
1708.315 |
| 2013-08-07 |
1700.323 |
| 2013-08-14 |
1701.425 |
| 2013-08-21 |
1692.284 |
| 2013-08-28 |
1684.993 |
| 2013-09-04 |
1685.038 |
| 2013-09-11 |
1683.932 |
| 2013-09-18 |
1690.467 |
| 2013-09-25 |
1687.245 |
| 2013-10-02 |
1695.129 |
| 2013-10-09 |
1696.015 |
| 2013-10-16 |
1693.493 |
| 2013-10-23 |
1692.095 |
| 2013-10-30 |
1699.702 |
| 2013-11-06 |
1707.786 |
| 2013-11-13 |
1703.579 |
| 2013-11-20 |
1715.437 |
| 2013-11-27 |
1716.628 |
| 2013-12-04 |
1713.351 |
| 2013-12-11 |
1713.792 |
| 2013-12-18 |
1720.931 |
| 2013-12-25 |
1724.396 |
| 2014-01-01 |
1729.264 |
| 2014-01-08 |
1730.272 |
| 2014-01-15 |
1730.069 |
| 2014-01-22 |
1727.015 |
| 2014-01-29 |
1729.233 |
| 2014-02-05 |
1747.179 |
| 2014-02-12 |
1741.922 |
| 2014-02-19 |
1746.575 |
| 2014-02-26 |
1755.223 |
| 2014-03-05 |
1764.921 |
| 2014-03-12 |
1768.980 |
| 2014-03-19 |
1767.536 |
| 2014-03-26 |
1781.172 |
| 2014-04-02 |
1784.554 |
| 2014-04-09 |
1789.995 |
| 2014-04-16 |
1791.320 |
| 2014-04-23 |
1798.135 |
| 2014-04-30 |
1799.822 |
| 2014-05-07 |
1802.516 |
| 2014-05-14 |
1812.978 |
| 2014-05-21 |
1813.631 |
| 2014-05-28 |
1818.180 |
| 2014-06-04 |
1817.149 |
| 2014-06-11 |
1811.529 |
| 2014-06-18 |
1816.420 |
| 2014-06-25 |
1809.506 |
| 2014-07-02 |
1829.021 |
| 2014-07-09 |
1830.643 |
| 2014-07-16 |
1829.028 |
| 2014-07-23 |
1836.560 |
| 2014-07-30 |
1843.432 |
| 2014-08-06 |
1852.457 |
| 2014-08-13 |
1847.266 |
| 2014-08-20 |
1848.665 |
| 2014-08-27 |
1850.275 |
| 2014-09-03 |
1863.526 |
| 2014-09-10 |
1875.454 |
| 2014-09-17 |
1883.430 |
| 2014-09-24 |
1901.079 |
| 2014-10-01 |
1909.571 |
| 2014-10-08 |
1911.371 |
| 2014-10-15 |
1911.370 |
| 2014-10-22 |
1901.028 |
| 2014-10-29 |
1908.299 |
| 2014-11-05 |
1923.920 |
| 2014-11-12 |
1924.469 |
| 2014-11-19 |
1934.211 |
| 2014-11-26 |
1943.010 |
| 2014-12-03 |
1960.870 |
| 2014-12-10 |
1967.837 |
| 2014-12-17 |
1969.226 |
| 2014-12-24 |
1975.467 |
| 2014-12-31 |
1983.254 |
| 2015-01-07 |
1988.980 |
| 2015-01-14 |
1994.348 |
| 2015-01-21 |
1997.976 |
| 2015-01-28 |
2001.580 |
| 2015-02-04 |
2023.936 |
| 2015-02-11 |
2025.343 |
| 2015-02-18 |
2027.602 |
| 2015-02-25 |
2032.603 |
| 2015-03-04 |
2041.519 |
| 2015-03-11 |
2036.917 |
| 2015-03-18 |
2032.926 |
| 2015-03-25 |
2040.513 |
| 2015-04-01 |
2046.451 |
| 2015-04-08 |
2044.944 |
| 2015-04-15 |
2044.542 |
| 2015-04-22 |
2054.408 |
| 2015-04-29 |
2060.708 |
| 2015-05-06 |
2079.295 |
| 2015-05-13 |
2072.877 |
| 2015-05-20 |
2075.564 |
| 2015-05-27 |
2078.145 |
| 2015-06-03 |
2079.561 |
| 2015-06-10 |
2070.033 |
| 2015-06-17 |
2077.611 |
| 2015-06-24 |
2066.904 |
| 2015-07-01 |
2058.938 |
| 2015-07-08 |
2051.229 |
| 2015-07-15 |
2056.699 |
| 2015-07-22 |
2060.186 |
| 2015-07-29 |
2060.152 |
| 2015-08-05 |
2074.733 |
| 2015-08-12 |
2069.553 |
| 2015-08-19 |
2076.069 |
| 2015-08-26 |
2060.876 |
| 2015-09-02 |
2073.994 |
| 2015-09-09 |
2076.681 |
| 2015-09-16 |
2063.118 |
| 2015-09-23 |
2068.593 |
| 2015-09-30 |
2084.836 |
| 2015-10-07 |
2082.223 |
| 2015-10-14 |
2089.098 |
| 2015-10-21 |
2088.165 |
| 2015-10-28 |
2092.626 |
| 2015-11-04 |
2114.953 |
| 2015-11-11 |
2110.613 |
| 2015-11-18 |
2127.345 |
| 2015-11-25 |
2128.374 |
| 2015-12-02 |
2133.072 |
| 2015-12-09 |
2132.997 |
| 2015-12-16 |
2139.219 |
| 2015-12-23 |
2139.578 |
| 2015-12-30 |
2141.957 |
| 2016-01-06 |
2142.257 |
| 2016-01-13 |
2139.110 |
| 2016-01-20 |
2131.746 |
| 2016-01-27 |
2129.241 |
| 2016-02-03 |
2149.113 |
| 2016-02-10 |
2141.165 |
| 2016-02-17 |
2132.701 |
| 2016-02-24 |
2139.644 |
| 2016-03-02 |
2142.466 |
| 2016-03-09 |
2138.005 |
| 2016-03-16 |
2137.078 |
| 2016-03-23 |
2142.652 |
| 2016-03-30 |
2143.797 |
| 2016-04-06 |
2150.930 |
| 2016-04-13 |
2164.451 |
| 2016-04-20 |
2162.340 |
| 2016-04-27 |
2168.871 |
| 2016-05-04 |
2184.560 |
| 2016-05-11 |
2177.330 |
| 2016-05-18 |
2177.905 |
| 2016-05-25 |
2180.501 |
| 2016-06-01 |
2188.738 |
| 2016-06-08 |
2176.240 |
| 2016-06-15 |
2170.522 |
| 2016-06-22 |
2171.835 |
| 2016-06-29 |
2173.782 |
| 2016-07-06 |
2184.290 |
| 2016-07-13 |
2188.514 |
| 2016-07-20 |
2194.671 |
| 2016-07-27 |
2200.143 |
| 2016-08-03 |
2206.896 |
| 2016-08-10 |
2205.953 |
| 2016-08-17 |
2206.566 |
| 2016-08-24 |
2210.492 |
| 2016-08-31 |
2227.888 |
| 2016-09-07 |
2230.929 |
| 2016-09-14 |
2236.677 |
| 2016-09-21 |
2241.228 |
| 2016-09-28 |
2250.053 |
| 2016-10-05 |
2262.858 |
| 2016-10-12 |
2258.968 |
| 2016-10-19 |
2277.031 |
| 2016-10-26 |
2281.223 |
| 2016-11-02 |
2305.922 |
| 2016-11-09 |
2295.800 |
| 2016-11-16 |
2301.722 |
| 2016-11-23 |
2297.609 |
| 2016-11-30 |
2304.657 |
| 2016-12-07 |
2285.966 |
| 2016-12-14 |
2298.715 |
| 2016-12-21 |
2297.186 |
| 2016-12-28 |
2305.345 |
| 2017-01-04 |
2315.620 |
| 2017-01-11 |
2307.346 |
| 2017-01-18 |
2311.629 |
| 2017-01-25 |
2315.738 |
| 2017-02-01 |
2319.531 |
| 2017-02-08 |
2318.876 |
| 2017-02-15 |
2321.497 |
| 2017-02-22 |
2327.388 |
| 2017-03-01 |
2326.385 |
| 2017-03-08 |
2321.210 |
| 2017-03-15 |
2324.073 |
| 2017-03-22 |
2329.460 |
| 2017-03-29 |
2323.937 |
| 2017-04-05 |
2337.109 |
| 2017-04-12 |
2332.437 |
| 2017-04-19 |
2334.714 |
| 2017-04-26 |
2325.608 |
| 2017-05-03 |
2335.233 |
| 2017-05-10 |
2336.490 |
| 2017-05-17 |
2349.706 |
| 2017-05-24 |
2349.962 |
| 2017-05-31 |
2352.488 |
| 2017-06-07 |
2332.189 |
| 2017-06-14 |
2334.007 |
| 2017-06-21 |
2326.844 |
| 2017-06-28 |
2320.600 |
| 2017-07-05 |
2326.892 |
| 2017-07-12 |
2324.018 |
| 2017-07-19 |
2335.110 |
| 2017-07-26 |
2334.320 |
| 2017-08-02 |
2347.955 |
| 2017-08-09 |
2340.947 |
| 2017-08-16 |
2342.503 |
| 2017-08-23 |
2348.094 |
| 2017-08-30 |
2341.824 |
| 2017-09-06 |
2347.421 |
| 2017-09-13 |
2333.561 |
| 2017-09-20 |
2353.097 |
| 2017-09-27 |
2364.795 |
| 2017-10-04 |
2372.025 |
| 2017-10-11 |
2371.229 |
| 2017-10-18 |
2372.983 |
| 2017-10-25 |
2375.155 |
| 2017-11-01 |
2388.915 |
| 2017-11-08 |
2383.826 |
| 2017-11-15 |
2386.239 |
| 2017-11-22 |
2390.015 |
| 2017-11-29 |
2389.512 |
| 2017-12-06 |
2393.745 |
| 2017-12-13 |
2381.904 |
| 2017-12-20 |
2384.514 |
| 2017-12-27 |
2387.968 |
| 2018-01-03 |
2388.941 |
| 2018-01-10 |
2378.577 |
| 2018-01-17 |
2379.859 |
| 2018-01-24 |
2366.918 |
| 2018-01-31 |
2374.475 |
| 2018-02-07 |
2358.953 |
| 2018-02-14 |
2357.566 |
| 2018-02-21 |
2355.361 |
| 2018-02-28 |
2358.157 |
| 2018-03-07 |
2349.367 |
| 2018-03-14 |
2350.149 |
| 2018-03-21 |
2348.717 |
| 2018-03-28 |
2354.122 |
| 2018-04-04 |
2356.294 |
| 2018-04-11 |
2353.282 |
| 2018-04-18 |
2360.705 |
| 2018-04-25 |
2359.086 |
| 2018-05-02 |
2360.138 |
| 2018-05-09 |
2359.272 |
| 2018-05-16 |
2361.717 |
| 2018-05-23 |
2372.243 |
| 2018-05-30 |
2384.093 |
| 2018-06-06 |
2374.229 |
| 2018-06-13 |
2375.022 |
| 2018-06-20 |
2388.733 |
| 2018-06-27 |
2395.622 |
| 2018-07-04 |
2395.299 |
| 2018-07-11 |
2391.449 |
| 2018-07-18 |
2393.777 |
| 2018-07-25 |
2395.949 |
| 2018-08-01 |
2394.822 |
| 2018-08-08 |
2397.980 |
| 2018-08-15 |
2402.411 |
| 2018-08-22 |
2405.817 |
| 2018-08-29 |
2404.805 |
| 2018-09-05 |
2408.619 |
| 2018-09-12 |
2402.621 |
| 2018-09-19 |
2403.627 |
| 2018-09-26 |
2403.363 |
| 2018-10-03 |
2409.964 |
| 2018-10-10 |
2408.735 |
| 2018-10-17 |
2412.637 |
| 2018-10-24 |
2423.433 |
| 2018-10-31 |
2420.967 |
| 2018-11-07 |
2420.297 |
| 2018-11-14 |
2444.885 |
| 2018-11-21 |
2462.157 |
| 2018-11-28 |
2465.542 |
| 2018-12-05 |
2472.776 |
| 2018-12-12 |
2490.907 |
| 2018-12-19 |
2509.448 |
| 2018-12-26 |
2513.064 |
| 2019-01-02 |
2535.866 |
| 2019-01-09 |
2532.651 |
| 2019-01-16 |
2552.981 |
| 2019-01-23 |
2542.052 |
| 2019-01-30 |
2540.553 |
| 2019-02-06 |
2535.462 |
| 2019-02-13 |
2537.022 |
| 2019-02-20 |
2541.645 |
| 2019-02-27 |
2542.244 |
| 2019-03-06 |
2545.455 |
| 2019-03-13 |
2553.855 |
| 2019-03-20 |
2560.873 |
| 2019-03-27 |
2574.297 |
| 2019-04-03 |
2575.261 |
| 2019-04-10 |
2586.683 |
| 2019-04-17 |
2605.350 |
| 2019-04-24 |
2608.917 |
| 2019-05-01 |
2606.501 |
| 2019-05-08 |
2607.203 |
| 2019-05-15 |
2601.995 |
| 2019-05-22 |
2603.830 |
| 2019-05-29 |
2612.984 |
| 2019-06-05 |
2621.816 |
| 2019-06-12 |
2619.674 |
| 2019-06-19 |
2649.204 |
| 2019-06-26 |
2649.683 |
| 2019-07-03 |
2667.719 |
| 2019-07-10 |
2661.298 |
| 2019-07-17 |
2655.159 |
| 2019-07-24 |
2667.077 |
| 2019-07-31 |
2673.527 |
| 2019-08-07 |
2683.066 |
| 2019-08-14 |
2697.179 |
| 2019-08-21 |
2708.845 |
| 2019-08-28 |
2733.878 |
| 2019-09-04 |
2745.909 |
| 2019-09-11 |
2750.665 |
| 2019-09-18 |
2777.344 |
| 2019-09-25 |
2780.398 |
| 2019-10-02 |
2792.065 |
| 2019-10-09 |
2786.241 |
| 2019-10-16 |
2784.227 |
| 2019-10-23 |
2799.190 |
| 2019-10-30 |
2811.285 |
| 2019-11-06 |
2826.215 |
| 2019-11-13 |
2853.878 |
| 2019-11-20 |
2857.067 |
| 2019-11-27 |
2858.195 |
| 2019-12-04 |
2865.495 |
| 2019-12-11 |
2854.652 |
| 2019-12-18 |
2825.547 |
| 2019-12-25 |
2824.238 |
| 2020-01-01 |
2825.713 |
| 2020-01-08 |
2810.093 |
| 2020-01-15 |
2846.155 |
| 2020-01-22 |
2847.728 |
| 2020-01-29 |
2856.951 |
| 2020-02-05 |
2860.077 |
| 2020-02-12 |
2826.772 |
| 2020-02-19 |
2846.787 |
| 2020-02-26 |
2869.067 |
| 2020-03-04 |
2921.830 |
| 2020-03-11 |
2942.988 |
| 2020-03-18 |
2954.462 |
| 2020-03-25 |
2984.049 |
| 2020-04-01 |
2970.976 |
| 2020-04-08 |
2942.862 |
| 2020-04-15 |
2957.661 |
| 2020-04-22 |
2973.146 |
| 2020-04-29 |
2996.413 |
| 2020-05-06 |
2992.807 |
| 2020-05-13 |
2966.356 |
| 2020-05-20 |
2991.512 |
| 2020-05-27 |
3004.944 |
| 2020-06-03 |
3039.208 |
| 2020-06-10 |
3053.248 |
| 2020-06-17 |
3107.008 |
| 2020-06-24 |
3134.730 |
| 2020-07-01 |
3172.099 |
| 2020-07-08 |
3174.191 |
| 2020-07-15 |
3207.477 |
| 2020-07-22 |
3224.542 |
| 2020-07-29 |
3241.951 |
| 2020-08-05 |
3278.724 |
| 2020-08-12 |
3254.809 |
| 2020-08-19 |
3301.249 |
| 2020-08-26 |
3325.250 |
| 2020-09-02 |
3378.732 |
| 2020-09-09 |
3358.257 |
| 2020-09-16 |
3355.221 |
| 2020-09-23 |
3365.638 |
| 2020-09-30 |
3379.994 |
| 2020-10-07 |
3405.516 |
| 2020-10-14 |
3426.815 |
| 2020-10-21 |
3438.461 |
| 2020-10-28 |
3479.370 |
| 2020-11-04 |
3533.099 |
| 2020-11-11 |
3525.591 |
| 2020-11-18 |
3579.788 |
| 2020-11-25 |
3589.098 |
| 2020-12-02 |
3619.509 |
| 2020-12-09 |
3595.115 |
| 2020-12-16 |
3605.316 |
| 2020-12-23 |
3603.833 |
| 2020-12-30 |
3625.146 |
| 2021-01-06 |
3652.598 |
| 2021-01-13 |
3661.423 |
| 2021-01-20 |
3685.511 |
| 2021-01-27 |
3720.320 |
| 2021-02-03 |
3744.431 |
| 2021-02-10 |
3727.565 |
| 2021-02-17 |
3738.685 |
| 2021-02-24 |
3755.227 |
| 2021-03-03 |
3798.365 |
| 2021-03-10 |
3795.290 |
| 2021-03-17 |
3825.517 |
| 2021-03-24 |
3861.812 |
| 2021-03-31 |
3869.257 |
| 2021-04-07 |
3862.482 |
| 2021-04-14 |
3906.154 |
| 2021-04-21 |
3924.635 |
| 2021-04-28 |
3937.681 |
| 2021-05-05 |
3969.952 |
| 2021-05-12 |
3958.732 |
| 2021-05-19 |
3990.293 |
| 2021-05-26 |
4002.684 |
| 2021-06-02 |
4033.733 |
| 2021-06-09 |
4023.704 |
| 2021-06-16 |
4037.446 |
| 2021-06-23 |
4048.345 |
| 2021-06-30 |
4060.702 |
| 2021-07-07 |
4072.356 |
| 2021-07-14 |
4067.687 |
| 2021-07-21 |
4071.416 |
| 2021-07-28 |
4082.081 |
| 2021-08-04 |
4113.142 |
| 2021-08-11 |
4106.370 |
| 2021-08-18 |
4147.260 |
| 2021-08-25 |
4148.419 |
| 2021-09-01 |
4185.816 |
| 2021-09-08 |
4160.559 |
| 2021-09-15 |
4172.385 |
| 2021-09-22 |
4193.209 |
| 2021-09-29 |
4229.345 |
| 2021-10-06 |
4267.590 |
| 2021-10-13 |
4285.725 |
| 2021-10-20 |
4330.035 |
| 2021-10-27 |
4339.251 |
| 2021-11-03 |
4386.482 |
| 2021-11-10 |
4388.667 |
| 2021-11-17 |
4417.103 |
| 2021-11-24 |
4435.048 |
| 2021-12-01 |
4451.681 |
| 2021-12-08 |
4423.280 |
| 2021-12-15 |
4443.253 |
| 2021-12-22 |
4462.954 |
| 2021-12-29 |
4461.328 |
| 2022-01-05 |
4531.090 |
| 2022-01-12 |
4526.013 |
| 2022-01-19 |
4547.622 |
| 2022-01-26 |
4543.737 |
| 2022-02-02 |
4578.377 |
| 2022-02-09 |
4555.475 |
| 2022-02-16 |
4555.974 |
| 2022-02-23 |
4578.600 |
| 2022-03-02 |
4569.376 |
| 2022-03-09 |
4555.320 |
| 2022-03-16 |
4539.662 |
| 2022-03-23 |
4562.330 |
| 2022-03-30 |
4556.768 |
| 2022-04-06 |
4535.730 |
| 2022-04-13 |
4548.269 |
| 2022-04-20 |
4536.000 |
| 2022-04-27 |
4544.452 |
| 2022-05-04 |
4521.489 |
| 2022-05-11 |
4513.555 |
| 2022-05-18 |
4514.888 |
| 2022-05-25 |
4516.358 |
| 2022-06-01 |
4506.152 |
| 2022-06-08 |
4494.574 |
| 2022-06-15 |
4469.569 |
| 2022-06-22 |
4471.968 |
| 2022-06-29 |
4473.313 |
| 2022-07-06 |
4459.011 |
| 2022-07-13 |
4443.301 |
| 2022-07-20 |
4430.385 |
| 2022-07-27 |
4438.833 |
| 2022-08-03 |
4449.473 |
| 2022-08-10 |
4440.228 |
| 2022-08-17 |
4448.236 |
| 2022-08-24 |
4435.920 |
| 2022-08-31 |
4417.455 |
| 2022-09-07 |
4397.321 |
| 2022-09-14 |
4367.258 |
| 2022-09-21 |
4358.498 |
| 2022-09-28 |
4341.119 |
| 2022-10-05 |
4304.859 |
| 2022-10-12 |
4286.387 |
| 2022-10-19 |
4282.377 |
| 2022-10-26 |
4282.243 |
| 2022-11-02 |
4279.128 |
| 2022-11-09 |
4270.537 |
| 2022-11-16 |
4282.095 |
| 2022-11-23 |
4277.522 |
| 2022-11-30 |
4282.818 |
| 2022-12-07 |
4296.069 |
| 2022-12-14 |
4270.194 |
| 2022-12-21 |
4259.617 |
| 2022-12-28 |
4246.578 |
| 2023-01-04 |
4217.314 |
| 2023-01-11 |
4217.053 |
| 2023-01-18 |
4233.077 |
| 2023-01-25 |
4229.656 |
| 2023-02-01 |
4246.370 |
| 2023-02-08 |
4232.989 |
| 2023-02-15 |
4219.178 |
| 2023-02-22 |
4216.920 |
| 2023-03-01 |
4193.945 |
| 2023-03-08 |
4183.860 |
| 2023-03-15 |
4158.048 |
| 2023-03-22 |
4102.662 |
| 2023-03-29 |
3986.549 |
| 2023-04-05 |
4003.554 |
| 2023-04-12 |
3986.702 |
| 2023-04-19 |
3990.978 |
| 2023-04-26 |
4007.556 |
| 2023-05-03 |
3997.206 |
| 2023-05-10 |
3974.065 |
| 2023-05-17 |
3952.933 |
| 2023-05-24 |
3943.055 |
| 2023-05-31 |
3945.303 |
| 2023-06-07 |
3932.282 |
| 2023-06-14 |
3928.065 |
| 2023-06-21 |
3930.157 |
| 2023-06-28 |
3928.375 |
| 2023-07-05 |
3906.162 |
| 2023-07-12 |
3898.691 |
| 2023-07-19 |
3913.938 |
| 2023-07-26 |
3907.464 |
| 2023-08-02 |
3893.223 |
| 2023-08-09 |
3892.968 |
| 2023-08-16 |
3892.237 |
| 2023-08-23 |
3909.989 |
| 2023-08-30 |
3915.016 |
| 2023-09-06 |
3893.089 |
| 2023-09-13 |
3892.546 |
| 2023-09-20 |
3899.466 |
| 2023-09-27 |
3893.648 |
| 2023-10-04 |
3865.202 |
| 2023-10-11 |
3860.518 |
| 2023-10-18 |
3849.303 |
| 2023-10-25 |
3859.224 |
| 2023-11-01 |
3881.446 |
| 2023-11-08 |
3890.913 |
| 2023-11-15 |
3885.352 |
| 2023-11-22 |
3889.459 |
| 2023-11-29 |
3891.840 |
| 2023-12-06 |
3909.292 |
| 2023-12-13 |
3926.892 |
| 2023-12-20 |
3957.717 |
| 2023-12-27 |
3964.963 |
| 2024-01-03 |
3959.188 |
| 2024-01-10 |
3943.555 |
| 2024-01-17 |
3947.465 |
| 2024-01-24 |
3964.638 |
| 2024-01-31 |
3957.077 |
| 2024-02-07 |
3951.821 |
| 2024-02-14 |
3968.219 |
| 2024-02-21 |
3955.953 |
| 2024-02-28 |
3982.315 |
| 2024-03-06 |
4021.406 |
| 2024-03-13 |
4080.584 |
| 2024-03-20 |
4083.970 |
| 2024-03-27 |
4097.960 |
| 2024-04-03 |
4064.057 |
| 2024-04-10 |
4023.235 |
| 2024-04-17 |
4024.478 |
| 2024-04-24 |
4018.651 |
| 2024-05-01 |
4017.759 |
| 2024-05-08 |
4005.541 |
| 2024-05-15 |
4030.078 |
| 2024-05-22 |
4020.554 |
| 2024-05-29 |
4014.491 |
| 2024-06-05 |
4042.151 |
| 2024-06-12 |
4033.482 |
| 2024-06-19 |
4078.537 |
