Table Data - Treasury and Agency Securities, All Commercial Banks
| Title | Treasury and Agency Securities, All Commercial Banks |
|---|---|
| Series ID | TASACBW027SBOG |
| Source | Board of Governors of the Federal Reserve System (US) |
| Release | H.8 Assets and Liabilities of Commercial Banks in the United States |
| Seasonal Adjustment | Seasonally Adjusted |
| Frequency | Weekly, Ending Wednesday |
| Units | Billions of U.S. Dollars |
| Date Range | 1973-01-03 to 2024-11-20 |
| Last Updated | 2024-11-29 3:39 PM CST |
| Notes | For questions on the data, please contact the data source. For questions on FRED functionality, please contact us here. |
| DATE | VALUE |
|---|---|
| 1973-01-03 | 90.4460 |
| 1973-01-10 | 90.0960 |
| 1973-01-17 | 90.2150 |
| 1973-01-24 | 89.3620 |
| 1973-01-31 | 90.0110 |
| 1973-02-07 | 88.2570 |
| 1973-02-14 | 87.3380 |
| 1973-02-21 | 85.3930 |
| 1973-02-28 | 85.3270 |
| 1973-03-07 | 85.1180 |
| 1973-03-14 | 85.0850 |
| 1973-03-21 | 85.2300 |
| 1973-03-28 | 85.4150 |
| 1973-04-04 | 86.3370 |
| 1973-04-11 | 85.7620 |
| 1973-04-18 | 85.0970 |
| 1973-04-25 | 84.9980 |
| 1973-05-02 | 84.8200 |
| 1973-05-09 | 84.1850 |
| 1973-05-16 | 82.5800 |
| 1973-05-23 | 82.3260 |
| 1973-05-30 | 83.0130 |
| 1973-06-06 | 83.5000 |
| 1973-06-13 | 83.3140 |
| 1973-06-20 | 82.9690 |
| 1973-06-27 | 82.8950 |
| 1973-07-04 | 83.0120 |
| 1973-07-11 | 82.8240 |
| 1973-07-18 | 82.2760 |
| 1973-07-25 | 81.8890 |
| 1973-08-01 | 81.1970 |
| 1973-08-08 | 81.0280 |
| 1973-08-15 | 82.1640 |
| 1973-08-22 | 81.2290 |
| 1973-08-29 | 80.7590 |
| 1973-09-05 | 82.9180 |
| 1973-09-12 | 83.0530 |
| 1973-09-19 | 81.9670 |
| 1973-09-26 | 81.8100 |
| 1973-10-03 | 82.2590 |
| 1973-10-10 | 83.4670 |
| 1973-10-17 | 83.1960 |
| 1973-10-24 | 83.9710 |
| 1973-10-31 | 84.1860 |
| 1973-11-07 | 86.8890 |
| 1973-11-14 | 87.0650 |
| 1973-11-21 | 88.4600 |
| 1973-11-28 | 87.6200 |
| 1973-12-05 | 90.6740 |
| 1973-12-12 | 90.5740 |
| 1973-12-19 | 89.5510 |
| 1973-12-26 | 89.8650 |
| 1974-01-02 | 89.8250 |
| 1974-01-09 | 90.6340 |
| 1974-01-16 | 91.0310 |
| 1974-01-23 | 91.4380 |
| 1974-01-30 | 90.8170 |
| 1974-02-06 | 90.5340 |
| 1974-02-13 | 90.2360 |
| 1974-02-20 | 90.0830 |
| 1974-02-27 | 90.0110 |
| 1974-03-06 | 92.3130 |
| 1974-03-13 | 91.5000 |
| 1974-03-20 | 90.3300 |
| 1974-03-27 | 90.4290 |
| 1974-04-03 | 91.8730 |
| 1974-04-10 | 92.9940 |
| 1974-04-17 | 91.8740 |
| 1974-04-24 | 89.4240 |
| 1974-05-01 | 88.7760 |
| 1974-05-08 | 88.8030 |
| 1974-05-15 | 87.5120 |
| 1974-05-22 | 87.1580 |
| 1974-05-29 | 86.6800 |
| 1974-06-05 | 88.2240 |
| 1974-06-12 | 87.3940 |
| 1974-06-19 | 87.0030 |
| 1974-06-26 | 85.5410 |
| 1974-07-03 | 85.0640 |
| 1974-07-10 | 84.2730 |
| 1974-07-17 | 83.7740 |
| 1974-07-24 | 83.2980 |
| 1974-07-31 | 84.6970 |
| 1974-08-07 | 85.8630 |
| 1974-08-14 | 85.5390 |
| 1974-08-21 | 84.1450 |
| 1974-08-28 | 84.3720 |
| 1974-09-04 | 84.4440 |
| 1974-09-11 | 85.2840 |
| 1974-09-18 | 83.8710 |
| 1974-09-25 | 82.4300 |
| 1974-10-02 | 81.5260 |
| 1974-10-09 | 81.9270 |
| 1974-10-16 | 82.6110 |
| 1974-10-23 | 82.3570 |
| 1974-10-30 | 82.6870 |
| 1974-11-06 | 84.8580 |
| 1974-11-13 | 85.3260 |
| 1974-11-20 | 86.0310 |
| 1974-11-27 | 84.9820 |
| 1974-12-04 | 86.6650 |
| 1974-12-11 | 87.8470 |
| 1974-12-18 | 88.6500 |
| 1974-12-25 | 88.4330 |
| 1975-01-01 | 88.7050 |
| 1975-01-08 | 89.7400 |
| 1975-01-15 | 88.9570 |
| 1975-01-22 | 87.5630 |
| 1975-01-29 | 86.2210 |
| 1975-02-05 | 86.5050 |
| 1975-02-12 | 86.4970 |
| 1975-02-19 | 88.1190 |
| 1975-02-26 | 86.9440 |
| 1975-03-05 | 90.5890 |
| 1975-03-12 | 91.2250 |
| 1975-03-19 | 92.1220 |
| 1975-03-26 | 93.3880 |
| 1975-04-02 | 95.0410 |
| 1975-04-09 | 97.8780 |
| 1975-04-16 | 98.1760 |
| 1975-04-23 | 96.6790 |
| 1975-04-30 | 98.1480 |
| 1975-05-07 | 99.0680 |
| 1975-05-14 | 99.0770 |
| 1975-05-21 | 98.7730 |
| 1975-05-28 | 99.6330 |
| 1975-06-04 | 100.1810 |
| 1975-06-11 | 103.1010 |
| 1975-06-18 | 103.7590 |
| 1975-06-25 | 101.9300 |
| 1975-07-02 | 102.9890 |
| 1975-07-09 | 103.7650 |
| 1975-07-16 | 103.5440 |
| 1975-07-23 | 103.6010 |
| 1975-07-30 | 103.8830 |
| 1975-08-06 | 104.8840 |
| 1975-08-13 | 105.9830 |
| 1975-08-20 | 106.1620 |
| 1975-08-27 | 106.7780 |
| 1975-09-03 | 108.8420 |
| 1975-09-10 | 110.6140 |
| 1975-09-17 | 110.7250 |
| 1975-09-24 | 110.5870 |
| 1975-10-01 | 111.0850 |
| 1975-10-08 | 111.4330 |
| 1975-10-15 | 110.1220 |
| 1975-10-22 | 111.2480 |
| 1975-10-29 | 110.1360 |
| 1975-11-05 | 113.5270 |
| 1975-11-12 | 112.9930 |
| 1975-11-19 | 113.6700 |
| 1975-11-26 | 114.4630 |
| 1975-12-03 | 114.9150 |
| 1975-12-10 | 117.0540 |
| 1975-12-17 | 119.1210 |
| 1975-12-24 | 117.6940 |
| 1975-12-31 | 120.0610 |
| 1976-01-07 | 119.0780 |
| 1976-01-14 | 120.2930 |
| 1976-01-21 | 118.6120 |
| 1976-01-28 | 119.7430 |
| 1976-02-04 | 120.1770 |
| 1976-02-11 | 120.0090 |
| 1976-02-18 | 121.4360 |
| 1976-02-25 | 120.2140 |
| 1976-03-03 | 121.5180 |
| 1976-03-10 | 121.7940 |
| 1976-03-17 | 124.8740 |
| 1976-03-24 | 124.7290 |
| 1976-03-31 | 125.1820 |
| 1976-04-07 | 129.1080 |
| 1976-04-14 | 129.5250 |
| 1976-04-21 | 129.0940 |
| 1976-04-28 | 125.9150 |
| 1976-05-05 | 126.5500 |
| 1976-05-12 | 126.6560 |
| 1976-05-19 | 127.1500 |
| 1976-05-26 | 125.7330 |
| 1976-06-02 | 127.6030 |
| 1976-06-09 | 126.9720 |
| 1976-06-16 | 126.8990 |
| 1976-06-23 | 125.0690 |
| 1976-06-30 | 126.1640 |
| 1976-07-07 | 124.0460 |
| 1976-07-14 | 124.8140 |
| 1976-07-21 | 124.0470 |
| 1976-07-28 | 123.6310 |
| 1976-08-04 | 126.1550 |
| 1976-08-11 | 125.4350 |
| 1976-08-18 | 126.8610 |
| 1976-08-25 | 126.5150 |
| 1976-09-01 | 126.3120 |
| 1976-09-08 | 125.6170 |
| 1976-09-15 | 127.3980 |
| 1976-09-22 | 127.7920 |
| 1976-09-29 | 127.5850 |
| 1976-10-06 | 127.7990 |
| 1976-10-13 | 128.9380 |
| 1976-10-20 | 128.0280 |
| 1976-10-27 | 128.5010 |
| 1976-11-03 | 128.6790 |
| 1976-11-10 | 129.3270 |
| 1976-11-17 | 133.3370 |
| 1976-11-24 | 133.1830 |
| 1976-12-01 | 133.7150 |
| 1976-12-08 | 135.5010 |
| 1976-12-15 | 138.1160 |
| 1976-12-22 | 137.8470 |
| 1976-12-29 | 139.0140 |
| 1977-01-05 | 138.4760 |
| 1977-01-12 | 139.3930 |
| 1977-01-19 | 139.0590 |
| 1977-01-26 | 136.9900 |
| 1977-02-02 | 136.4930 |
| 1977-02-09 | 137.7000 |
| 1977-02-16 | 139.6130 |
| 1977-02-23 | 139.0870 |
| 1977-03-02 | 141.0960 |
| 1977-03-09 | 142.7020 |
| 1977-03-16 | 143.1650 |
| 1977-03-23 | 142.2770 |
| 1977-03-30 | 141.7640 |
| 1977-04-06 | 144.5080 |
| 1977-04-13 | 143.1280 |
| 1977-04-20 | 143.3730 |
| 1977-04-27 | 139.7030 |
| 1977-05-04 | 140.1050 |
| 1977-05-11 | 140.6530 |
| 1977-05-18 | 139.6400 |
| 1977-05-25 | 138.5110 |
| 1977-06-01 | 138.3880 |
| 1977-06-08 | 140.5200 |
| 1977-06-15 | 141.8460 |
| 1977-06-22 | 139.4370 |
| 1977-06-29 | 137.8830 |
| 1977-07-06 | 136.9830 |
| 1977-07-13 | 137.3400 |
| 1977-07-20 | 137.4120 |
| 1977-07-27 | 135.8900 |
| 1977-08-03 | 136.5180 |
| 1977-08-10 | 135.4880 |
| 1977-08-17 | 137.3140 |
| 1977-08-24 | 136.5200 |
| 1977-08-31 | 135.7570 |
| 1977-09-07 | 137.8740 |
| 1977-09-14 | 136.5640 |
| 1977-09-21 | 136.3360 |
| 1977-09-28 | 134.9380 |
| 1977-10-05 | 133.6820 |
| 1977-10-12 | 132.9790 |
| 1977-10-19 | 134.9950 |
| 1977-10-26 | 134.3990 |
| 1977-11-02 | 133.7860 |
| 1977-11-09 | 134.0760 |
| 1977-11-16 | 135.4690 |
| 1977-11-23 | 135.1260 |
| 1977-11-30 | 135.2900 |
| 1977-12-07 | 137.4870 |
| 1977-12-14 | 137.5850 |
| 1977-12-21 | 137.7030 |
| 1977-12-28 | 137.3410 |
| 1978-01-04 | 137.3180 |
| 1978-01-11 | 136.7730 |
| 1978-01-18 | 136.3440 |
| 1978-01-25 | 135.6590 |
| 1978-02-01 | 137.4080 |
| 1978-02-08 | 137.1640 |
| 1978-02-15 | 139.0580 |
| 1978-02-22 | 138.7960 |
| 1978-03-01 | 138.9960 |
| 1978-03-08 | 141.8110 |
| 1978-03-15 | 141.3830 |
| 1978-03-22 | 139.3570 |
| 1978-03-29 | 138.6270 |
| 1978-04-05 | 142.3200 |
| 1978-04-12 | 143.3440 |
| 1978-04-19 | 142.5880 |
| 1978-04-26 | 140.8170 |
| 1978-05-03 | 140.6580 |
| 1978-05-10 | 140.8030 |
| 1978-05-17 | 137.7570 |
| 1978-05-24 | 137.3170 |
| 1978-05-31 | 137.6850 |
| 1978-06-07 | 139.4270 |
| 1978-06-14 | 140.0350 |
| 1978-06-21 | 139.5600 |
| 1978-06-28 | 137.6280 |
| 1978-07-05 | 137.5600 |
| 1978-07-12 | 137.5960 |
| 1978-07-19 | 137.7280 |
| 1978-07-26 | 137.7900 |
| 1978-08-02 | 137.8020 |
| 1978-08-09 | 137.3100 |
| 1978-08-16 | 138.0650 |
| 1978-08-23 | 137.9200 |
| 1978-08-30 | 137.2150 |
| 1978-09-06 | 138.9320 |
| 1978-09-13 | 138.8960 |
| 1978-09-20 | 139.8670 |
| 1978-09-27 | 138.7190 |
| 1978-10-04 | 138.9230 |
| 1978-10-11 | 138.3740 |
| 1978-10-18 | 137.9570 |
| 1978-10-25 | 137.8700 |
| 1978-11-01 | 137.5240 |
| 1978-11-08 | 137.7890 |
| 1978-11-15 | 139.3500 |
| 1978-11-22 | 138.1470 |
| 1978-11-29 | 138.0050 |
| 1978-12-06 | 137.8040 |
| 1978-12-13 | 138.5370 |
| 1978-12-20 | 138.7590 |
| 1978-12-27 | 139.2730 |
| 1979-01-03 | 136.5342 |
| 1979-01-10 | 136.6592 |
| 1979-01-17 | 136.8893 |
| 1979-01-24 | 137.5004 |
| 1979-01-31 | 136.1021 |
| 1979-02-07 | 135.8288 |
| 1979-02-14 | 136.0274 |
| 1979-02-21 | 136.9521 |
| 1979-02-28 | 136.2164 |
| 1979-03-07 | 136.8337 |
| 1979-03-14 | 137.4793 |
| 1979-03-21 | 139.0776 |
| 1979-03-28 | 138.5383 |
| 1979-04-04 | 140.5431 |
| 1979-04-11 | 140.0865 |
| 1979-04-18 | 140.8504 |
| 1979-04-25 | 139.9927 |
| 1979-05-02 | 138.9757 |
| 1979-05-09 | 139.8626 |
| 1979-05-16 | 140.5490 |
| 1979-05-23 | 140.5426 |
| 1979-05-30 | 140.1593 |
| 1979-06-06 | 140.7981 |
| 1979-06-13 | 141.0557 |
| 1979-06-20 | 140.4404 |
| 1979-06-27 | 139.6477 |
| 1979-07-04 | 139.9723 |
| 1979-07-11 | 140.9001 |
| 1979-07-18 | 140.8337 |
| 1979-07-25 | 141.3153 |
| 1979-08-01 | 140.2929 |
| 1979-08-08 | 139.3607 |
| 1979-08-15 | 140.2320 |
| 1979-08-22 | 140.1814 |
| 1979-08-29 | 140.7194 |
| 1979-09-05 | 141.9946 |
| 1979-09-12 | 142.9243 |
| 1979-09-19 | 142.7443 |
| 1979-09-26 | 143.6604 |
| 1979-10-03 | 141.0474 |
| 1979-10-10 | 143.8803 |
| 1979-10-17 | 144.3003 |
| 1979-10-24 | 144.6274 |
| 1979-10-31 | 144.1366 |
| 1979-11-07 | 143.7500 |
| 1979-11-14 | 145.3641 |
| 1979-11-21 | 145.0266 |
| 1979-11-28 | 145.5201 |
| 1979-12-05 | 145.4374 |
| 1979-12-12 | 146.5845 |
| 1979-12-19 | 146.5877 |
| 1979-12-26 | 146.5018 |
| 1980-01-02 | 144.6050 |
| 1980-01-09 | 144.3137 |
| 1980-01-16 | 144.3006 |
| 1980-01-23 | 144.8856 |
| 1980-01-30 | 144.9293 |
| 1980-02-06 | 145.7462 |
| 1980-02-13 | 146.4872 |
| 1980-02-20 | 147.0016 |
| 1980-02-27 | 147.3207 |
| 1980-03-05 | 148.8881 |
| 1980-03-12 | 148.8129 |
| 1980-03-19 | 147.9400 |
| 1980-03-26 | 149.3473 |
| 1980-04-02 | 146.2912 |
| 1980-04-09 | 148.0400 |
| 1980-04-16 | 148.1878 |
| 1980-04-23 | 148.1315 |
| 1980-04-30 | 149.1063 |
| 1980-05-07 | 148.0605 |
| 1980-05-14 | 148.1143 |
| 1980-05-21 | 150.8582 |
| 1980-05-28 | 151.1932 |
| 1980-06-04 | 151.1948 |
| 1980-06-11 | 151.3767 |
| 1980-06-18 | 151.0456 |
| 1980-06-25 | 153.8858 |
| 1980-07-02 | 153.9404 |
| 1980-07-09 | 154.3050 |
| 1980-07-16 | 155.7543 |
| 1980-07-23 | 156.8095 |
| 1980-07-30 | 157.1471 |
| 1980-08-06 | 159.1923 |
| 1980-08-13 | 158.8923 |
| 1980-08-20 | 161.3883 |
| 1980-08-27 | 161.7776 |
| 1980-09-03 | 163.5578 |
| 1980-09-10 | 161.6439 |
| 1980-09-17 | 163.5768 |
| 1980-09-24 | 163.6417 |
| 1980-10-01 | 165.6368 |
| 1980-10-08 | 164.1703 |
| 1980-10-15 | 164.6727 |
| 1980-10-22 | 165.4157 |
| 1980-10-29 | 165.3749 |
| 1980-11-05 | 167.9528 |
| 1980-11-12 | 169.0401 |
| 1980-11-19 | 169.6141 |
| 1980-11-26 | 170.5038 |
| 1980-12-03 | 169.8002 |
| 1980-12-10 | 170.7909 |
| 1980-12-17 | 171.2986 |
| 1980-12-24 | 171.3338 |
| 1980-12-31 | 173.2668 |
| 1981-01-07 | 172.9480 |
| 1981-01-14 | 174.3007 |
| 1981-01-21 | 174.7157 |
| 1981-01-28 | 173.9255 |
| 1981-02-04 | 175.0212 |
| 1981-02-11 | 174.7893 |
| 1981-02-18 | 174.6494 |
| 1981-02-25 | 175.7826 |
| 1981-03-04 | 176.3685 |
| 1981-03-11 | 175.9291 |
| 1981-03-18 | 176.0539 |
| 1981-03-25 | 174.1257 |
| 1981-04-01 | 178.1232 |
| 1981-04-08 | 177.1539 |
| 1981-04-15 | 176.9746 |
| 1981-04-22 | 179.0164 |
| 1981-04-29 | 179.3478 |
| 1981-05-06 | 180.1397 |
| 1981-05-13 | 180.9097 |
| 1981-05-20 | 179.4206 |
| 1981-05-27 | 179.4953 |
| 1981-06-03 | 181.2334 |
| 1981-06-10 | 182.5610 |
| 1981-06-17 | 183.2088 |
| 1981-06-24 | 181.6940 |
| 1981-07-01 | 179.2777 |
| 1981-07-08 | 181.1576 |
| 1981-07-15 | 181.8928 |
| 1981-07-22 | 181.0605 |
| 1981-07-29 | 182.4313 |
| 1981-08-05 | 182.7446 |
| 1981-08-12 | 182.4094 |
| 1981-08-19 | 180.7211 |
| 1981-08-26 | 181.6627 |
| 1981-09-02 | 180.1876 |
| 1981-09-09 | 180.3296 |
| 1981-09-16 | 181.5532 |
| 1981-09-23 | 181.2843 |
| 1981-09-30 | 181.7641 |
| 1981-10-07 | 181.3875 |
| 1981-10-14 | 180.2766 |
| 1981-10-21 | 180.7821 |
| 1981-10-28 | 181.8473 |
| 1981-11-04 | 179.7392 |
| 1981-11-11 | 178.5582 |
| 1981-11-18 | 177.0676 |
| 1981-11-25 | 177.8701 |
| 1981-12-02 | 177.5518 |
| 1981-12-09 | 179.0265 |
| 1981-12-16 | 179.1813 |
| 1981-12-23 | 180.2798 |
| 1981-12-30 | 181.5073 |
| 1982-01-06 | 178.7023 |
| 1982-01-13 | 180.4908 |
| 1982-01-20 | 181.8590 |
| 1982-01-27 | 182.5029 |
| 1982-02-03 | 181.7586 |
| 1982-02-10 | 182.8598 |
| 1982-02-17 | 183.7254 |
| 1982-02-24 | 182.8293 |
| 1982-03-03 | 181.1109 |
| 1982-03-10 | 179.4753 |
| 1982-03-17 | 182.1834 |
| 1982-03-24 | 182.1743 |
| 1982-03-31 | 184.8840 |
| 1982-04-07 | 187.9466 |
| 1982-04-14 | 185.7862 |
| 1982-04-21 | 186.2028 |
| 1982-04-28 | 184.3768 |
| 1982-05-05 | 185.6391 |
| 1982-05-12 | 186.3628 |
| 1982-05-19 | 185.3762 |
| 1982-05-26 | 183.9439 |
| 1982-06-02 | 183.2971 |
| 1982-06-09 | 185.2498 |
| 1982-06-16 | 185.8714 |
| 1982-06-23 | 187.3872 |
| 1982-06-30 | 189.7034 |
| 1982-07-07 | 187.2138 |
| 1982-07-14 | 187.3952 |
| 1982-07-21 | 187.3422 |
| 1982-07-28 | 189.1823 |
| 1982-08-04 | 188.8643 |
| 1982-08-11 | 190.9705 |
| 1982-08-18 | 189.6394 |
| 1982-08-25 | 189.7795 |
| 1982-09-01 | 189.4447 |
| 1982-09-08 | 191.0363 |
| 1982-09-15 | 193.1732 |
| 1982-09-22 | 192.8915 |
| 1982-09-29 | 194.3238 |
| 1982-10-06 | 194.8680 |
| 1982-10-13 | 196.1680 |
| 1982-10-20 | 196.8113 |
| 1982-10-27 | 197.5354 |
| 1982-11-03 | 197.4584 |
| 1982-11-10 | 198.5115 |
| 1982-11-17 | 197.8206 |
| 1982-11-24 | 199.0286 |
| 1982-12-01 | 200.2468 |
| 1982-12-08 | 200.8251 |
| 1982-12-15 | 200.3317 |
| 1982-12-22 | 203.0850 |
| 1982-12-29 | 204.0724 |
| 1983-01-05 | 208.7487 |
| 1983-01-12 | 207.9440 |
| 1983-01-19 | 206.5003 |
| 1983-01-26 | 208.3619 |
| 1983-02-02 | 211.4326 |
| 1983-02-09 | 212.2375 |
| 1983-02-16 | 213.8506 |
| 1983-02-23 | 212.9853 |
| 1983-03-02 | 215.8083 |
| 1983-03-09 | 219.9411 |
| 1983-03-16 | 220.9877 |
| 1983-03-23 | 222.7196 |
| 1983-03-30 | 223.9235 |
| 1983-04-06 | 227.9623 |
| 1983-04-13 | 228.2751 |
| 1983-04-20 | 228.8199 |
| 1983-04-27 | 229.5724 |
| 1983-05-04 | 231.1076 |
| 1983-05-11 | 233.2987 |
| 1983-05-18 | 235.8263 |
| 1983-05-25 | 237.4445 |
| 1983-06-01 | 240.2586 |
| 1983-06-08 | 242.1688 |
| 1983-06-15 | 243.1592 |
| 1983-06-22 | 243.6538 |
| 1983-06-29 | 244.3334 |
| 1983-07-06 | 246.4424 |
| 1983-07-13 | 242.3779 |
| 1983-07-20 | 244.2567 |
| 1983-07-27 | 242.2377 |
| 1983-08-03 | 242.8387 |
| 1983-08-10 | 241.5067 |
| 1983-08-17 | 243.6811 |
| 1983-08-24 | 244.8407 |
| 1983-08-31 | 244.7909 |
| 1983-09-07 | 246.2063 |
| 1983-09-14 | 248.0681 |
| 1983-09-21 | 247.7289 |
| 1983-09-28 | 249.9688 |
| 1983-10-05 | 254.3350 |
| 1983-10-12 | 253.1280 |
| 1983-10-19 | 255.0163 |
| 1983-10-26 | 256.4216 |
| 1983-11-02 | 256.1288 |
| 1983-11-09 | 257.7334 |
| 1983-11-16 | 259.1653 |
| 1983-11-23 | 258.6979 |
| 1983-11-30 | 257.7749 |
| 1983-12-07 | 260.9845 |
| 1983-12-14 | 261.5924 |
| 1983-12-21 | 260.2159 |
| 1983-12-28 | 258.7454 |
| 1984-01-04 | 260.1507 |
| 1984-01-11 | 258.1108 |
| 1984-01-18 | 257.6679 |
| 1984-01-25 | 256.8843 |
| 1984-02-01 | 257.1925 |
| 1984-02-08 | 257.7710 |
| 1984-02-15 | 259.7697 |
| 1984-02-22 | 256.7162 |
| 1984-02-29 | 259.3784 |
| 1984-03-07 | 257.7852 |
| 1984-03-14 | 261.4911 |
| 1984-03-21 | 260.6688 |
| 1984-03-28 | 260.9031 |
| 1984-04-04 | 260.9547 |
| 1984-04-11 | 259.0326 |
| 1984-04-18 | 260.7077 |
| 1984-04-25 | 261.8773 |
| 1984-05-02 | 260.1289 |
| 1984-05-09 | 259.5486 |
| 1984-05-16 | 258.8042 |
| 1984-05-23 | 259.0944 |
| 1984-05-30 | 261.0416 |
| 1984-06-06 | 258.8091 |
| 1984-06-13 | 259.5177 |
| 1984-06-20 | 259.0892 |
| 1984-06-27 | 261.0819 |
| 1984-07-04 | 259.3967 |
| 1984-07-11 | 260.8227 |
| 1984-07-18 | 257.9802 |
| 1984-07-25 | 258.7682 |
| 1984-08-01 | 257.1646 |
| 1984-08-08 | 257.7983 |
| 1984-08-15 | 257.2373 |
| 1984-08-22 | 258.3121 |
| 1984-08-29 | 259.0028 |
| 1984-09-05 | 257.0482 |
| 1984-09-12 | 258.4475 |
| 1984-09-19 | 258.6008 |
| 1984-09-26 | 260.0085 |
| 1984-10-03 | 257.2009 |
| 1984-10-10 | 258.2401 |
| 1984-10-17 | 258.9831 |
| 1984-10-24 | 256.9240 |
| 1984-10-31 | 259.7670 |
| 1984-11-07 | 258.3613 |
| 1984-11-14 | 258.4850 |
| 1984-11-21 | 257.7328 |
| 1984-11-28 | 258.4876 |
| 1984-12-05 | 259.2947 |
| 1984-12-12 | 260.1942 |
| 1984-12-19 | 259.9521 |
| 1984-12-26 | 262.0315 |
| 1985-01-02 | 257.4545 |
| 1985-01-09 | 259.5271 |
| 1985-01-16 | 259.4121 |
| 1985-01-23 | 260.1616 |
| 1985-01-30 | 261.2334 |
| 1985-02-06 | 263.5692 |
| 1985-02-13 | 263.8706 |
| 1985-02-20 | 265.6525 |
| 1985-02-27 | 267.3358 |
| 1985-03-06 | 268.5479 |
| 1985-03-13 | 269.5206 |
| 1985-03-20 | 268.1272 |
| 1985-03-27 | 268.6602 |
| 1985-04-03 | 270.5114 |
| 1985-04-10 | 268.1000 |
| 1985-04-17 | 271.7890 |
| 1985-04-24 | 273.0887 |
| 1985-05-01 | 268.9724 |
| 1985-05-08 | 271.6166 |
| 1985-05-15 | 272.5167 |
| 1985-05-22 | 273.5644 |
| 1985-05-29 | 275.1489 |
| 1985-06-05 | 275.4823 |
| 1985-06-12 | 276.3820 |
| 1985-06-19 | 277.4678 |
| 1985-06-26 | 279.0207 |
| 1985-07-03 | 278.8394 |
| 1985-07-10 | 277.4563 |
| 1985-07-17 | 273.9229 |
| 1985-07-24 | 273.8821 |
| 1985-07-31 | 271.9076 |
| 1985-08-07 | 270.4245 |
| 1985-08-14 | 272.2400 |
| 1985-08-21 | 271.5253 |
| 1985-08-28 | 272.1357 |
| 1985-09-04 | 270.4099 |
| 1985-09-11 | 271.7217 |
| 1985-09-18 | 271.0107 |
| 1985-09-25 | 273.7317 |
| 1985-10-02 | 270.7728 |
| 1985-10-09 | 271.0002 |
| 1985-10-16 | 269.7060 |
| 1985-10-23 | 268.1074 |
| 1985-10-30 | 265.8443 |
| 1985-11-06 | 268.0416 |
| 1985-11-13 | 265.9857 |
| 1985-11-20 | 265.0332 |
| 1985-11-27 | 265.6586 |
| 1985-12-04 | 261.7222 |
| 1985-12-11 | 261.0085 |
| 1985-12-18 | 263.5527 |
| 1985-12-25 | 263.3487 |
| 1986-01-01 | 265.6420 |
| 1986-01-08 | 264.4932 |
| 1986-01-15 | 266.1665 |
| 1986-01-22 | 266.1996 |
| 1986-01-29 | 267.9892 |
| 1986-02-05 | 269.1412 |
| 1986-02-12 | 269.8733 |
| 1986-02-19 | 270.0804 |
| 1986-02-26 | 271.8505 |
| 1986-03-05 | 268.8885 |
| 1986-03-12 | 269.5233 |
| 1986-03-19 | 268.7725 |
| 1986-03-26 | 270.9275 |
| 1986-04-02 | 270.0880 |
| 1986-04-09 | 274.0135 |
| 1986-04-16 | 273.1541 |
| 1986-04-23 | 273.2800 |
| 1986-04-30 | 275.6218 |
| 1986-05-07 | 275.9854 |
| 1986-05-14 | 277.3996 |
| 1986-05-21 | 276.2947 |
| 1986-05-28 | 278.6976 |
| 1986-06-04 | 278.7525 |
| 1986-06-11 | 278.9160 |
| 1986-06-18 | 278.7388 |
| 1986-06-25 | 281.6752 |
| 1986-07-02 | 281.9505 |
| 1986-07-09 | 282.5244 |
| 1986-07-16 | 287.0021 |
| 1986-07-23 | 289.0150 |
| 1986-07-30 | 288.3645 |
| 1986-08-06 | 289.9351 |
| 1986-08-13 | 288.3260 |
| 1986-08-20 | 287.9990 |
| 1986-08-27 | 292.1072 |
| 1986-09-03 | 292.6147 |
| 1986-09-10 | 292.7318 |
| 1986-09-17 | 294.3373 |
| 1986-09-24 | 293.1189 |
| 1986-10-01 | 294.8827 |
| 1986-10-08 | 295.0229 |
| 1986-10-15 | 294.7583 |
| 1986-10-22 | 295.7254 |
| 1986-10-29 | 299.6200 |
| 1986-11-05 | 299.4106 |
| 1986-11-12 | 301.2014 |
| 1986-11-19 | 300.5124 |
| 1986-11-26 | 303.4703 |
| 1986-12-03 | 305.5506 |
| 1986-12-10 | 307.5174 |
| 1986-12-17 | 305.9956 |
| 1986-12-24 | 311.7759 |
| 1986-12-31 | 312.3869 |
| 1987-01-07 | 313.8709 |
| 1987-01-14 | 313.0059 |
| 1987-01-21 | 312.1223 |
| 1987-01-28 | 313.3443 |
| 1987-02-04 | 312.9837 |
| 1987-02-11 | 313.0276 |
| 1987-02-18 | 313.3719 |
| 1987-02-25 | 314.1045 |
| 1987-03-04 | 312.9629 |
| 1987-03-11 | 313.5528 |
| 1987-03-18 | 313.1152 |
| 1987-03-25 | 314.7081 |
| 1987-04-01 | 315.3502 |
| 1987-04-08 | 314.6809 |
| 1987-04-15 | 316.3693 |
| 1987-04-22 | 317.2746 |
| 1987-04-29 | 318.7570 |
| 1987-05-06 | 318.2984 |
| 1987-05-13 | 317.9011 |
| 1987-05-20 | 318.2394 |
| 1987-05-27 | 320.9651 |
| 1987-06-03 | 320.3501 |
| 1987-06-10 | 320.3262 |
| 1987-06-17 | 319.8458 |
| 1987-06-24 | 319.1993 |
| 1987-07-01 | 318.2331 |
| 1987-07-08 | 320.6101 |
| 1987-07-15 | 322.3392 |
| 1987-07-22 | 322.6029 |
| 1987-07-29 | 323.3724 |
| 1987-08-05 | 327.4643 |
| 1987-08-12 | 326.8518 |
| 1987-08-19 | 326.6736 |
| 1987-08-26 | 326.7000 |
| 1987-09-02 | 325.5174 |
| 1987-09-09 | 328.4048 |
| 1987-09-16 | 328.4962 |
| 1987-09-23 | 331.3266 |
| 1987-09-30 | 331.0203 |
| 1987-10-07 | 328.5305 |
| 1987-10-14 | 329.1467 |
| 1987-10-21 | 330.8084 |
| 1987-10-28 | 331.4604 |
| 1987-11-04 | 330.5893 |
| 1987-11-11 | 330.5007 |
| 1987-11-18 | 331.5294 |
| 1987-11-25 | 332.6560 |
| 1987-12-02 | 331.1837 |
| 1987-12-09 | 333.1302 |
| 1987-12-16 | 334.2555 |
| 1987-12-23 | 335.8082 |
| 1987-12-30 | 338.4956 |
| 1988-01-06 | 335.0874 |
| 1988-01-13 | 334.5452 |
| 1988-01-20 | 334.9320 |
| 1988-01-27 | 336.1745 |
| 1988-02-03 | 335.6974 |
| 1988-02-10 | 336.1154 |
| 1988-02-17 | 335.9926 |
| 1988-02-24 | 335.6153 |
| 1988-03-02 | 334.8751 |
| 1988-03-09 | 335.8334 |
| 1988-03-16 | 336.9147 |
| 1988-03-23 | 336.9551 |
| 1988-03-30 | 338.3076 |
| 1988-04-06 | 338.3121 |
| 1988-04-13 | 339.6154 |
| 1988-04-20 | 343.6338 |
| 1988-04-27 | 343.1575 |
| 1988-05-04 | 342.4685 |
| 1988-05-11 | 344.5002 |
| 1988-05-18 | 342.5629 |
| 1988-05-25 | 346.9183 |
| 1988-06-01 | 346.2414 |
| 1988-06-08 | 349.2032 |
| 1988-06-15 | 351.6594 |
| 1988-06-22 | 349.3681 |
| 1988-06-29 | 350.3867 |
| 1988-07-06 | 347.9371 |
| 1988-07-13 | 347.7829 |
| 1988-07-20 | 348.4563 |
| 1988-07-27 | 350.6536 |
| 1988-08-03 | 352.2794 |
| 1988-08-10 | 349.7825 |
| 1988-08-17 | 349.3980 |
| 1988-08-24 | 351.2877 |
| 1988-08-31 | 350.5078 |
| 1988-09-07 | 348.6320 |
| 1988-09-14 | 350.1830 |
| 1988-09-21 | 351.5614 |
| 1988-09-28 | 354.0567 |
| 1988-10-05 | 351.8853 |
| 1988-10-12 | 353.1016 |
| 1988-10-19 | 352.3626 |
| 1988-10-26 | 354.8484 |
| 1988-11-02 | 352.2711 |
| 1988-11-09 | 352.5882 |
| 1988-11-16 | 356.9148 |
| 1988-11-23 | 357.1659 |
| 1988-11-30 | 357.7303 |
| 1988-12-07 | 357.6309 |
| 1988-12-14 | 358.7336 |
| 1988-12-21 | 360.2157 |
| 1988-12-28 | 361.5312 |
| 1989-01-04 | 359.6922 |
| 1989-01-11 | 361.2709 |
| 1989-01-18 | 362.2479 |
| 1989-01-25 | 363.4397 |
| 1989-02-01 | 361.7492 |
| 1989-02-08 | 362.6845 |
| 1989-02-15 | 365.3561 |
| 1989-02-22 | 363.7848 |
| 1989-03-01 | 364.6450 |
| 1989-03-08 | 364.8871 |
| 1989-03-15 | 367.7146 |
| 1989-03-22 | 370.2530 |
| 1989-03-29 | 373.8939 |
| 1989-04-05 | 372.8232 |
| 1989-04-12 | 372.6141 |
| 1989-04-19 | 375.2243 |
| 1989-04-26 | 376.1063 |
| 1989-05-03 | 375.6348 |
| 1989-05-10 | 376.3799 |
| 1989-05-17 | 377.1844 |
| 1989-05-24 | 380.8246 |
| 1989-05-31 | 379.3302 |
| 1989-06-07 | 377.4916 |
| 1989-06-14 | 378.2636 |
| 1989-06-21 | 380.9022 |
| 1989-06-28 | 384.1887 |
| 1989-07-05 | 383.2480 |
| 1989-07-12 | 382.7379 |
| 1989-07-19 | 381.0997 |
| 1989-07-26 | 383.2990 |
| 1989-08-02 | 379.7210 |
| 1989-08-09 | 383.7934 |
| 1989-08-16 | 384.1081 |
| 1989-08-23 | 386.3964 |
| 1989-08-30 | 385.4888 |
| 1989-09-06 | 383.4218 |
| 1989-09-13 | 383.6850 |
| 1989-09-20 | 385.5972 |
| 1989-09-27 | 387.3639 |
| 1989-10-04 | 385.8558 |
| 1989-10-11 | 388.9267 |
| 1989-10-18 | 392.9049 |
| 1989-10-25 | 394.8784 |
| 1989-11-01 | 396.4956 |
| 1989-11-08 | 395.7486 |
| 1989-11-15 | 397.1781 |
| 1989-11-22 | 397.2940 |
| 1989-11-29 | 396.6376 |
| 1989-12-06 | 399.0597 |
| 1989-12-13 | 402.8013 |
| 1989-12-20 | 400.6351 |
| 1989-12-27 | 400.1556 |
| 1990-01-03 | 402.3419 |
| 1990-01-10 | 407.1469 |
| 1990-01-17 | 409.1071 |
| 1990-01-24 | 414.4094 |
| 1990-01-31 | 418.0419 |
| 1990-02-07 | 418.6887 |
| 1990-02-14 | 420.1703 |
| 1990-02-21 | 421.8798 |
| 1990-02-28 | 423.4280 |
| 1990-03-07 | 423.8178 |
| 1990-03-14 | 425.2507 |
| 1990-03-21 | 425.8105 |
| 1990-03-28 | 426.3897 |
| 1990-04-04 | 427.0318 |
| 1990-04-11 | 428.2049 |
| 1990-04-18 | 430.6160 |
| 1990-04-25 | 433.5391 |
| 1990-05-02 | 434.1339 |
| 1990-05-09 | 431.9980 |
| 1990-05-16 | 433.4697 |
| 1990-05-23 | 437.3735 |
| 1990-05-30 | 438.2139 |
| 1990-06-06 | 441.2505 |
| 1990-06-13 | 443.0650 |
| 1990-06-20 | 445.7113 |
| 1990-06-27 | 445.5448 |
| 1990-07-04 | 444.5958 |
| 1990-07-11 | 446.9659 |
| 1990-07-18 | 449.3638 |
| 1990-07-25 | 449.3068 |
| 1990-08-01 | 448.4927 |
| 1990-08-08 | 447.7489 |
| 1990-08-15 | 449.7528 |
| 1990-08-22 | 449.5140 |
| 1990-08-29 | 453.1158 |
| 1990-09-05 | 451.6742 |
| 1990-09-12 | 452.5929 |
| 1990-09-19 | 456.4855 |
| 1990-09-26 | 453.1181 |
| 1990-10-03 | 453.3728 |
| 1990-10-10 | 455.1582 |
| 1990-10-17 | 456.4632 |
| 1990-10-24 | 456.5378 |
| 1990-10-31 | 458.2520 |
| 1990-11-07 | 458.3562 |
| 1990-11-14 | 458.1816 |
| 1990-11-21 | 458.3736 |
| 1990-11-28 | 457.3014 |
| 1990-12-05 | 456.4088 |
| 1990-12-12 | 460.1758 |
| 1990-12-19 | 459.7957 |
| 1990-12-26 | 463.8656 |
| 1991-01-02 | 459.0138 |
| 1991-01-09 | 461.2917 |
| 1991-01-16 | 462.0189 |
| 1991-01-23 | 466.1767 |
| 1991-01-30 | 465.3192 |
| 1991-02-06 | 464.5725 |
| 1991-02-13 | 467.0436 |
| 1991-02-20 | 467.2991 |
| 1991-02-27 | 468.1340 |
| 1991-03-06 | 471.6571 |
| 1991-03-13 | 473.0667 |
| 1991-03-20 | 477.2237 |
| 1991-03-27 | 476.4303 |
| 1991-04-03 | 480.3036 |
| 1991-04-10 | 477.9963 |
| 1991-04-17 | 479.7611 |
| 1991-04-24 | 481.4657 |
| 1991-05-01 | 483.6535 |
| 1991-05-08 | 483.5574 |
| 1991-05-15 | 486.5931 |
| 1991-05-22 | 487.8490 |
| 1991-05-29 | 488.2657 |
| 1991-06-05 | 488.5976 |
| 1991-06-12 | 493.6717 |
| 1991-06-19 | 493.2478 |
| 1991-06-26 | 498.3767 |
| 1991-07-03 | 499.1328 |
| 1991-07-10 | 502.2677 |
| 1991-07-17 | 503.4515 |
| 1991-07-24 | 505.7119 |
| 1991-07-31 | 508.9720 |
| 1991-08-07 | 509.1283 |
| 1991-08-14 | 510.7815 |
| 1991-08-21 | 513.7047 |
| 1991-08-28 | 514.3273 |
| 1991-09-04 | 517.4232 |
| 1991-09-11 | 521.6636 |
| 1991-09-18 | 523.5264 |
| 1991-09-25 | 525.2961 |
| 1991-10-02 | 531.0952 |
| 1991-10-09 | 534.4879 |
| 1991-10-16 | 536.5335 |
| 1991-10-23 | 540.2922 |
| 1991-10-30 | 544.0968 |
| 1991-11-06 | 546.6698 |
| 1991-11-13 | 551.0960 |
| 1991-11-20 | 551.7690 |
| 1991-11-27 | 555.8622 |
| 1991-12-04 | 556.2275 |
| 1991-12-11 | 559.8368 |
| 1991-12-18 | 561.8333 |
| 1991-12-25 | 567.2625 |
| 1992-01-01 | 568.8055 |
| 1992-01-08 | 569.6100 |
| 1992-01-15 | 571.0263 |
| 1992-01-22 | 572.7118 |
| 1992-01-29 | 573.2970 |
| 1992-02-05 | 580.4875 |
| 1992-02-12 | 579.4538 |
| 1992-02-19 | 580.5234 |
| 1992-02-26 | 580.6992 |
#1992-03-04| 583.8769
#1992-03-11| 586.0387
#1992-03-18| 585.9783
#1992-03-25| 591.7257
#1992-04-01| 587.5794
#1992-04-08| 590.3217
#1992-04-15| 596.2247
#1992-04-22| 596.5064
#1992-04-29| 593.8319
#1992-05-06| 600.8892
#1992-05-13| 605.4577
#1992-05-20| 601.3800
#1992-05-27| 605.3082
#1992-06-03| 606.3695
#1992-06-10| 610.3764
#1992-06-17| 610.9401
#1992-06-24| 616.7660
#1992-07-01| 617.6843
#1992-07-08| 620.3731
#1992-07-15| 623.7695
#1992-07-22| 628.3939
#1992-07-29| 624.3974
#1992-08-05| 633.1918
#1992-08-12| 635.4744
#1992-08-19| 635.2292
#1992-08-26| 636.9105
#1992-09-02| 637.9657
#1992-09-09| 639.1186
#1992-09-16| 637.7999
#1992-09-23| 641.8041
#1992-09-30| 648.2754
#1992-10-07| 646.0791
#1992-10-14| 648.1785
#1992-10-21| 648.5846
#1992-10-28| 647.5449
#1992-11-04| 650.6669
#1992-11-11| 655.4336
#1992-11-18| 656.5562
#1992-11-25| 658.9294
#1992-12-02| 662.2420
#1992-12-09| 662.4944
#1992-12-16| 662.8966
#1992-12-23| 667.0493
#1992-12-30| 671.6736
#1993-01-06| 665.9139
#1993-01-13| 666.3341
#1993-01-20| 664.2464
#1993-01-27| 664.5781
#1993-02-03| 675.2716
#1993-02-10| 672.1701
#1993-02-17| 674.4015
#1993-02-24| 675.5984
#1993-03-03| 677.1455
#1993-03-10| 679.9790
#1993-03-17| 685.0295
#1993-03-24| 686.6917
#1993-03-31| 691.1473
#1993-04-07| 689.8089
#1993-04-14| 691.9747
#1993-04-21| 694.8131
#1993-04-28| 696.2006
#1993-05-05| 696.0092
#1993-05-12| 695.2637
#1993-05-19| 694.5176
#1993-05-26| 694.8020
#1993-06-02| 702.5886
#1993-06-09| 704.3125
#1993-06-16| 705.2387
#1993-06-23| 709.4259
#1993-06-30| 707.2202
#1993-07-07| 712.9273
#1993-07-14| 714.3893
#1993-07-21| 716.2977
#1993-07-28| 713.2831
#1993-08-04| 719.4669
#1993-08-11| 717.1562
#1993-08-18| 719.5467
#1993-08-25| 714.5863
#1993-09-01| 713.2588
#1993-09-08| 717.4411
#1993-09-15| 721.3652
#1993-09-22| 724.4154
#1993-09-29| 719.0043
#1993-10-06| 717.6344
#1993-10-13| 719.4764
#1993-10-20| 717.6174
#1993-10-27| 715.8565
#1993-11-03| 718.4715
#1993-11-10| 724.6282
#1993-11-17| 718.9693
#1993-11-24| 720.3296
#1993-12-01| 722.3956
#1993-12-08| 725.8907
#1993-12-15| 727.6730
#1993-12-22| 731.2654
#1993-12-29| 732.2939
#1994-01-05| 739.2159
#1994-01-12| 739.1956
#1994-01-19| 737.4429
#1994-01-26| 732.2315
#1994-02-02| 729.6673
#1994-02-09| 729.2343
#1994-02-16| 731.4126
#1994-02-23| 729.8302
#1994-03-02| 736.2935
#1994-03-09| 741.9863
#1994-03-16| 742.1852
#1994-03-23| 747.2359
#1994-03-30| 750.9390
#1994-04-06| 754.8655
#1994-04-13| 754.6683
#1994-04-20| 752.9843
#1994-04-27| 749.0546
#1994-05-04| 745.7276
#1994-05-11| 747.2648
#1994-05-18| 744.0857
#1994-05-25| 743.1582
#1994-06-01| 741.4543
#1994-06-08| 741.0356
#1994-06-15| 748.3876
#1994-06-22| 747.7547
#1994-06-29| 749.7572
#1994-07-06| 753.4654
#1994-07-13| 753.3846
#1994-07-20| 748.9052
#1994-07-27| 748.9353
#1994-08-03| 742.5999
#1994-08-10| 743.5455
#1994-08-17| 743.9526
#1994-08-24| 743.3030
#1994-08-31| 742.8877
#1994-09-07| 739.3040
#1994-09-14| 745.8246
#1994-09-21| 742.8220
#1994-09-28| 736.3472
#1994-10-05| 730.0824
#1994-10-12| 731.3042
#1994-10-19| 731.6527
#1994-10-26| 729.4912
#1994-11-02| 727.9728
#1994-11-09| 722.1881
#1994-11-16| 723.9770
#1994-11-23| 719.4579
#1994-11-30| 719.4794
#1994-12-07| 718.8542
#1994-12-14| 722.0364
#1994-12-21| 721.2161
#1994-12-28| 722.1102
#1995-01-04| 721.2387
#1995-01-11| 724.4929
#1995-01-18| 723.8645
#1995-01-25| 722.7154
#1995-02-01| 718.4026
#1995-02-08| 717.2935
#1995-02-15| 714.7037
#1995-02-22| 713.1700
#1995-03-01| 710.4445
#1995-03-08| 708.3295
#1995-03-15| 711.9455
#1995-03-22| 705.9112
#1995-03-29| 704.5204
#1995-04-05| 703.2466
#1995-04-12| 703.5379
#1995-04-19| 707.0704
#1995-04-26| 705.6680
#1995-05-03| 702.4563
#1995-05-10| 703.6431
#1995-05-17| 702.5963
#1995-05-24| 706.8706
#1995-05-31| 704.2798
#1995-06-07| 701.7444
#1995-06-14| 704.7283
#1995-06-21| 705.6752
#1995-06-28| 702.2652
#1995-07-05| 700.1236
#1995-07-12| 702.6903
#1995-07-19| 703.9008
#1995-07-26| 703.3701
#1995-08-02| 700.0493
#1995-08-09| 705.5520
#1995-08-16| 708.0067
#1995-08-23| 711.2741
#1995-08-30| 706.8322
#1995-09-06| 703.2311
#1995-09-13| 708.8834
#1995-09-20| 709.1051
#1995-09-27| 709.2519
#1995-10-04| 708.0101
#1995-10-11| 707.8692
#1995-10-18| 706.6567
#1995-10-25| 709.8218
#1995-11-01| 707.1242
#1995-11-08| 706.9139
#1995-11-15| 708.3924
#1995-11-22| 709.5958
#1995-11-29| 704.8730
#1995-12-06| 703.3630
#1995-12-13| 708.1246
#1995-12-20| 708.0894
#1995-12-27| 704.3064
#1996-01-03| 700.2869
#1996-01-10| 701.8166
#1996-01-17| 700.4197
#1996-01-24| 700.4069
#1996-01-31| 697.8524
#1996-02-07| 702.8631
#1996-02-14| 704.9185
#1996-02-21| 706.5472
#1996-02-28| 709.4699
#1996-03-06| 697.8775
#1996-03-13| 702.3889
#1996-03-20| 703.0766
#1996-03-27| 702.9663
#1996-04-03| 693.2723
#1996-04-10| 699.0829
#1996-04-17| 700.5539
#1996-04-24| 700.2108
#1996-05-01| 697.7027
#1996-05-08| 705.6042
#1996-05-15| 703.5694
#1996-05-22| 701.7562
#1996-05-29| 697.3954
#1996-06-05| 694.8321
#1996-06-12| 699.7924
#1996-06-19| 701.3475
#1996-06-26| 703.9806
#1996-07-03| 699.9156
#1996-07-10| 705.0134
#1996-07-17| 700.8709
#1996-07-24| 703.0707
#1996-07-31| 694.8781
#1996-08-07| 700.5830
#1996-08-14| 704.5139
#1996-08-21| 697.0139
#1996-08-28| 695.5473
#1996-09-04| 695.3260
#1996-09-11| 700.6500
#1996-09-18| 697.8748
#1996-09-25| 703.1476
#1996-10-02| 699.8872
#1996-10-09| 697.4024
#1996-10-16| 701.7541
#1996-10-23| 694.5808
#1996-10-30| 698.3023
#1996-11-06| 700.0022
#1996-11-13| 700.5866
#1996-11-20| 700.5839
#1996-11-27| 701.3224
#1996-12-04| 699.2952
#1996-12-11| 701.0681
#1996-12-18| 700.2835
#1996-12-25| 699.0033
#1997-01-01| 696.7012
#1997-01-08| 702.4470
#1997-01-15| 695.8163
#1997-01-22| 702.0696
#1997-01-29| 702.9948
#1997-02-05| 697.4293
#1997-02-12| 699.4282
#1997-02-19| 695.8747
#1997-02-26| 694.1700
#1997-03-05| 697.6404
#1997-03-12| 700.7304
#1997-03-19| 704.6215
#1997-03-26| 708.3688
#1997-04-02| 710.2371
#1997-04-09| 710.2095
#1997-04-16| 716.2763
#1997-04-23| 717.3915
#1997-04-30| 719.0125
#1997-05-07| 715.7673
#1997-05-14| 714.2852
#1997-05-21| 711.7656
#1997-05-28| 713.1598
#1997-06-04| 713.2691
#1997-06-11| 716.3414
#1997-06-18| 716.7895
#1997-06-25| 718.6220
#1997-07-02| 722.6609
#1997-07-09| 724.2221
#1997-07-16| 722.6548
#1997-07-23| 722.2930
#1997-07-30| 721.9961
#1997-08-06| 716.8114
#1997-08-13| 712.7430
#1997-08-20| 713.6907
#1997-08-27| 721.1118
#1997-09-03| 723.6250
#1997-09-10| 724.9775
#1997-09-17| 724.9057
#1997-09-24| 732.1911
#1997-10-01| 735.1664
#1997-10-08| 735.8999
#1997-10-15| 728.1968
#1997-10-22| 735.9328
#1997-10-29| 740.3234
#1997-11-05| 742.9388
#1997-11-12| 749.5814
#1997-11-19| 744.2089
#1997-11-26| 753.9235
#1997-12-03| 750.4442
#1997-12-10| 744.7023
#1997-12-17| 746.5043
#1997-12-24| 752.5983
#1997-12-31| 760.6508
#1998-01-07| 763.7549
#1998-01-14| 763.7213
#1998-01-21| 767.2312
#1998-01-28| 764.1922
#1998-02-04| 771.6259
#1998-02-11| 763.9555
#1998-02-18| 764.7292
#1998-02-25| 768.5277
#1998-03-04| 788.0527
#1998-03-11| 781.9171
#1998-03-18| 779.6184
#1998-03-25| 777.0097
#1998-04-01| 785.8333
#1998-04-08| 773.6102
#1998-04-15| 766.8732
#1998-04-22| 763.2015
#1998-04-29| 774.4467
#1998-05-06| 779.7680
#1998-05-13| 771.6323
#1998-05-20| 774.6143
#1998-05-27| 771.7279
#1998-06-03| 771.1969
#1998-06-10| 760.3131
#1998-06-17| 752.3657
#1998-06-24| 757.7056
#1998-07-01| 772.0622
#1998-07-08| 764.5486
#1998-07-15| 764.0433
#1998-07-22| 763.4008
#1998-07-29| 768.6442
#1998-08-05| 772.0698
#1998-08-12| 770.5710
#1998-08-19| 774.5796
#1998-08-26| 774.8282
#1998-09-02| 777.2517
#1998-09-09| 769.8589
#1998-09-16| 765.6460
#1998-09-23| 773.7253
#1998-09-30| 772.8071
#1998-10-07| 762.0930
#1998-10-14| 775.7218
#1998-10-21| 786.5496
#1998-10-28| 790.5924
#1998-11-04| 791.9014
#1998-11-11| 792.6468
#1998-11-18| 798.3086
#1998-11-25| 800.0365
#1998-12-02| 794.3511
#1998-12-09| 795.7172
#1998-12-16| 790.9810
#1998-12-23| 796.0172
#1998-12-30| 798.9095
#1999-01-06| 796.5016
#1999-01-13| 802.0041
#1999-01-20| 800.6628
#1999-01-27| 799.3844
#1999-02-03| 794.7387
#1999-02-10| 797.3371
#1999-02-17| 798.1492
#1999-02-24| 799.6298
#1999-03-03| 803.6875
#1999-03-10| 802.5984
#1999-03-17| 802.9389
#1999-03-24| 811.3308
#1999-03-31| 813.4073
#1999-04-07| 806.4267
#1999-04-14| 812.7547
#1999-04-21| 806.7286
#1999-04-28| 802.6005
#1999-05-05| 803.4767
#1999-05-12| 806.5997
#1999-05-19| 803.4108
#1999-05-26| 806.2419
#1999-06-02| 803.3490
#1999-06-09| 804.6867
#1999-06-16| 812.9110
#1999-06-23| 816.7939
#1999-06-30| 816.5366
#1999-07-07| 809.7343
#1999-07-14| 818.6508
#1999-07-21| 817.6655
#1999-07-28| 807.5154
#1999-08-04| 807.0877
#1999-08-11| 813.5682
#1999-08-18| 815.8494
#1999-08-25| 816.4697
#1999-09-01| 811.1024
#1999-09-08| 810.2458
#1999-09-15| 816.0242
#1999-09-22| 816.6150
#1999-09-29| 811.1660
#1999-10-06| 816.9678
#1999-10-13| 822.0264
#1999-10-20| 818.8970
#1999-10-27| 816.8237
#1999-11-03| 805.2887
#1999-11-10| 807.9225
#1999-11-17| 809.1298
#1999-11-24| 809.9719
#1999-12-01| 806.8039
#1999-12-08| 806.3761
#1999-12-15| 814.3611
#1999-12-22| 814.2498
#1999-12-29| 814.9801
#2000-01-05| 808.7726
#2000-01-12| 816.6700
#2000-01-19| 815.2801
#2000-01-26| 822.2953
#2000-02-02| 820.7496
#2000-02-09| 814.9798
#2000-02-16| 815.3389
#2000-02-23| 819.1815
#2000-03-01| 819.8713
#2000-03-08| 822.4577
#2000-03-15| 824.4962
#2000-03-22| 819.4313
#2000-03-29| 823.0517
#2000-04-05| 820.1219
#2000-04-12| 821.1625
#2000-04-19| 820.8519
#2000-04-26| 817.8932
#2000-05-03| 814.9431
#2000-05-10| 820.9829
#2000-05-17| 819.4156
#2000-05-24| 823.6791
#2000-05-31| 815.6565
#2000-06-07| 814.5496
#2000-06-14| 817.5706
#2000-06-21| 825.2303
#2000-06-28| 820.5427
#2000-07-05| 823.2593
#2000-07-12| 824.3977
#2000-07-19| 825.7580
#2000-07-26| 814.6435
#2000-08-02| 810.9587
#2000-08-09| 810.8051
#2000-08-16| 816.5534
#2000-08-23| 810.5114
#2000-08-30| 805.4223
#2000-09-06| 803.9279
#2000-09-13| 811.0072
#2000-09-20| 806.2585
#2000-09-27| 806.6793
#2000-10-04| 799.5174
#2000-10-11| 803.6058
#2000-10-18| 797.1501
#2000-10-25| 792.2882
#2000-11-01| 790.0803
#2000-11-08| 788.4653
#2000-11-15| 791.8166
#2000-11-22| 786.3346
#2000-11-29| 783.0348
#2000-12-06| 785.1511
#2000-12-13| 787.3663
#2000-12-20| 793.7606
#2000-12-27| 789.3892
#2001-01-03| 793.6843
#2001-01-10| 794.6277
#2001-01-17| 790.6180
#2001-01-24| 786.0062
#2001-01-31| 793.3963
#2001-02-07| 780.1460
#2001-02-14| 785.1789
#2001-02-21| 777.3586
#2001-02-28| 773.8219
#2001-03-07| 771.1703
#2001-03-14| 765.7587
#2001-03-21| 767.2946
#2001-03-28| 766.2516
#2001-04-04| 770.4075
#2001-04-11| 772.5585
#2001-04-18| 764.6125
#2001-04-25| 769.7681
#2001-05-02| 766.3426
#2001-05-09| 768.0199
#2001-05-16| 770.0639
#2001-05-23| 771.8880
#2001-05-30| 773.8715
#2001-06-06| 776.9752
#2001-06-13| 776.0454
#2001-06-20| 769.6005
#2001-06-27| 765.2821
#2001-07-04| 767.4207
#2001-07-11| 775.9184
#2001-07-18| 777.3700
#2001-07-25| 779.9464
#2001-08-01| 792.6182
#2001-08-08| 795.6851
#2001-08-15| 789.8518
#2001-08-22| 788.9177
#2001-08-29| 791.2428
#2001-09-05| 791.9473
#2001-09-12| 804.0236
#2001-09-19| 807.8981
#2001-09-26| 806.8791
#2001-10-03| 815.7253
#2001-10-10| 821.0171
#2001-10-17| 818.6761
#2001-10-24| 817.0107
#2001-10-31| 843.8311
#2001-11-07| 840.2956
#2001-11-14| 832.6123
#2001-11-21| 835.5029
#2001-11-28| 838.2884
#2001-12-05| 862.6555
#2001-12-12| 857.2842
#2001-12-19| 859.1941
#2001-12-26| 856.9695
#2002-01-02| 861.8863
#2002-01-09| 852.9060
#2002-01-16| 845.4491
#2002-01-23| 845.5480
#2002-01-30| 833.7105
#2002-02-06| 836.1661
#2002-02-13| 834.1244
#2002-02-20| 834.7017
#2002-02-27| 837.5048
#2002-03-06| 841.4383
#2002-03-13| 843.4720
#2002-03-20| 857.0312
#2002-03-27| 856.0729
#2002-04-03| 856.6185
#2002-04-10| 861.1195
#2002-04-17| 865.7626
#2002-04-24| 858.8254
#2002-05-01| 857.5324
#2002-05-08| 858.6811
#2002-05-15| 869.0097
#2002-05-22| 874.7195
#2002-05-29| 873.4132
#2002-06-05| 888.4385
#2002-06-12| 888.5922
#2002-06-19| 890.4593
#2002-06-26| 885.2588
#2002-07-03| 890.9630
#2002-07-10| 900.3587
#2002-07-17| 898.2937
#2002-07-24| 916.2522
#2002-07-31| 921.2286
#2002-08-07| 925.7044
#2002-08-14| 930.2246
#2002-08-21| 934.0260
#2002-08-28| 943.2951
#2002-09-04| 954.7431
#2002-09-11| 947.8788
#2002-09-18| 953.0885
#2002-09-25| 960.2749
#2002-10-02| 972.6856
#2002-10-09| 976.0106
#2002-10-16| 963.6029
#2002-10-23| 988.8952
#2002-10-30| 988.4559
#2002-11-06| 997.9511
#2002-11-13| 999.2694
#2002-11-20|1001.8660
#2002-11-27|1010.9848
#2002-12-04|1013.8941
#2002-12-11|1039.5389
#2002-12-18|1020.1313
#2002-12-25|1030.5022
#2003-01-01|1034.8678
#2003-01-08|1041.2232
#2003-01-15|1038.6840
#2003-01-22|1025.6031
#2003-01-29|1016.6147
#2003-02-05|1039.7905
#2003-02-12|1043.8901
#2003-02-19|1052.3155
#2003-02-26|1056.6105
#2003-03-05|1066.8266
#2003-03-12|1059.2323
#2003-03-19|1049.0942
#2003-03-26|1050.4521
#2003-04-02|1061.0791
#2003-04-09|1056.4947
#2003-04-16|1053.1918
#2003-04-23|1091.6494
#2003-04-30|1111.0549
#2003-05-07|1098.1549
#2003-05-14|1104.0913
#2003-05-21|1108.2224
#2003-05-28|1121.0625
#2003-06-04|1130.7430
#2003-06-11|1129.8404
#2003-06-18|1135.4712
#2003-06-25|1134.2110
#2003-07-02|1128.0231
#2003-07-09|1117.2752
#2003-07-16|1078.1346
#2003-07-23|1102.0712
#2003-07-30|1098.6249
#2003-08-06|1089.7293
#2003-08-13|1060.6246
#2003-08-20|1061.5964
#2003-08-27|1061.3543
#2003-09-03|1066.9857
#2003-09-10|1071.0629
#2003-09-17|1059.0134
#2003-09-24|1059.1038
#2003-10-01|1065.9287
#2003-10-08|1068.3071
#2003-10-15|1085.8781
#2003-10-22|1103.2187
#2003-10-29|1102.4143
#2003-11-05|1092.0415
#2003-11-12|1099.3310
#2003-11-19|1101.7372
#2003-11-26|1102.9559
#2003-12-03|1108.4549
#2003-12-10|1112.4958
#2003-12-17|1121.3577
#2003-12-24|1116.9583
#2003-12-31|1110.4192
#2004-01-07|1104.3929
#2004-01-14|1102.2373
#2004-01-21|1114.4030
#2004-01-28|1113.8000
#2004-02-04|1111.4912
#2004-02-11|1116.8209
#2004-02-18|1191.7222
#2004-02-25|1175.2865
#2004-03-03|1173.5116
#2004-03-10|1185.5307
#2004-03-17|1181.5987
#2004-03-24|1195.5819
#2004-03-31|1200.1246
#2004-04-07|1181.2963
#2004-04-14|1183.5310
#2004-04-21|1193.3534
#2004-04-28|1191.2825
#2004-05-05|1196.8852
#2004-05-12|1181.5108
#2004-05-19|1170.4750
#2004-05-26|1176.3565
#2004-06-02|1166.6671
#2004-06-09|1169.5252
#2004-06-16|1175.9111
#2004-06-23|1188.5238
#2004-06-30|1191.3315
#2004-07-07|1183.6198
#2004-07-14|1189.9238
#2004-07-21|1180.9370
#2004-07-28|1166.9481
#2004-08-04|1164.7406
#2004-08-11|1179.5493
#2004-08-18|1186.7701
#2004-08-25|1179.8798
#2004-09-01|1173.3014
#2004-09-08|1176.9985
#2004-09-15|1187.1586
#2004-09-22|1178.7983
#2004-09-29|1169.9465
#2004-10-06|1160.9965
#2004-10-13|1173.5052
#2004-10-20|1166.9346
#2004-10-27|1156.8973
#2004-11-03|1152.0072
#2004-11-10|1150.6460
#2004-11-17|1149.2589
#2004-11-24|1165.2618
#2004-12-01|1164.9115
#2004-12-08|1161.3801
#2004-12-15|1164.4799
#2004-12-22|1186.8200
#2004-12-29|1178.0913
#2005-01-05|1184.9572
#2005-01-12|1183.2376
#2005-01-19|1201.3912
#2005-01-26|1198.8446
#2005-02-02|1202.7224
#2005-02-09|1208.4970
#2005-02-16|1206.1664
#2005-02-23|1219.5557
#2005-03-02|1208.8942
#2005-03-09|1200.3576
#2005-03-16|1210.6346
#2005-03-23|1214.9427
#2005-03-30|1198.2209
#2005-04-06|1190.0870
#2005-04-13|1184.9262
#2005-04-20|1198.9994
#2005-04-27|1188.5448
#2005-05-04|1192.3526
#2005-05-11|1206.7653
#2005-05-18|1200.6397
#2005-05-25|1201.1511
#2005-06-01|1195.8454
#2005-06-08|1200.3301
#2005-06-15|1122.3312
#2005-06-22|1177.0124
#2005-06-29|1179.5598
#2005-07-06|1172.5464
#2005-07-13|1185.4501
#2005-07-20|1182.8231
#2005-07-27|1170.4318
#2005-08-03|1170.1864
#2005-08-10|1169.6008
#2005-08-17|1175.6400
#2005-08-24|1173.6429
#2005-08-31|1160.7257
#2005-09-07|1155.8033
#2005-09-14|1154.9506
#2005-09-21|1172.4107
#2005-09-28|1176.9087
#2005-10-05|1177.2422
#2005-10-12|1181.6037
#2005-10-19|1183.6448
#2005-10-26|1167.9306
#2005-11-02|1149.4514
#2005-11-09|1146.9574
#2005-11-16|1158.8155
#2005-11-23|1156.2477
#2005-11-30|1154.4642
#2005-12-07|1162.4240
#2005-12-14|1162.0568
#2005-12-21|1163.2063
#2005-12-28|1157.1179
#2006-01-04|1148.0009
#2006-01-11|1149.8251
#2006-01-18|1165.2837
#2006-01-25|1168.0056
#2006-02-01|1170.3040
#2006-02-08|1161.4549
#2006-02-15|1173.7765
#2006-02-22|1177.2250
#2006-03-01|1175.9209
#2006-03-08|1164.9302
#2006-03-15|1168.8388
#2006-03-22|1171.1067
#2006-03-29|1158.6155
#2006-04-05|1166.7215
#2006-04-12|1204.6660
#2006-04-19|1206.7855
#2006-04-26|1193.3854
#2006-05-03|1199.2186
#2006-05-10|1193.3964
#2006-05-17|1198.1358
#2006-05-24|1199.8567
#2006-05-31|1200.5386
#2006-06-07|1195.7052
#2006-06-14|1205.2979
#2006-06-21|1200.9619
#2006-06-28|1196.2761
#2006-07-05|1194.0153
#2006-07-12|1202.0649
#2006-07-19|1211.3173
#2006-07-26|1206.9744
#2006-08-02|1203.8282
#2006-08-09|1205.3704
#2006-08-16|1210.7152
#2006-08-23|1214.7492
#2006-08-30|1221.6023
#2006-09-06|1219.8952
#2006-09-13|1208.4207
#2006-09-20|1208.2369
#2006-09-27|1183.6354
#2006-10-04|1232.6304
#2006-10-11|1235.8989
#2006-10-18|1234.1044
#2006-10-25|1222.3331
#2006-11-01|1242.0159
#2006-11-08|1230.9584
#2006-11-15|1226.8335
#2006-11-22|1228.4649
#2006-11-29|1220.1541
#2006-12-06|1215.6310
#2006-12-13|1223.5129
#2006-12-20|1219.1479
#2006-12-27|1215.5026
#2007-01-03|1214.1032
#2007-01-10|1218.1737
#2007-01-17|1214.6350
#2007-01-24|1209.0937
#2007-01-31|1222.0734
#2007-02-07|1215.4706
#2007-02-14|1209.2093
#2007-02-21|1204.4129
#2007-02-28|1223.7147
#2007-03-07|1222.6224
#2007-03-14|1222.8433
#2007-03-21|1204.2434
#2007-03-28|1210.1490
#2007-04-04|1211.0014
#2007-04-11|1208.2809
#2007-04-18|1200.6657
#2007-04-25|1193.6897
#2007-05-02|1188.8524
#2007-05-09|1188.1911
#2007-05-16|1185.5336
#2007-05-23|1194.3422
#2007-05-30|1194.8122
#2007-06-06|1178.6967
#2007-06-13|1183.5580
#2007-06-20|1184.4152
#2007-06-27|1182.4419
#2007-07-04|1183.3904
#2007-07-11|1178.0387
#2007-07-18|1184.4698
#2007-07-25|1186.8735
#2007-08-01|1185.5499
#2007-08-08|1183.1248
#2007-08-15|1187.3771
#2007-08-22|1186.7404
#2007-08-29|1184.2196
#2007-09-05|1186.0341
#2007-09-12|1194.7631
#2007-09-19|1174.5469
#2007-09-26|1168.7144
#2007-10-03|1170.1748
#2007-10-10|1174.1914
#2007-10-17|1145.0052
#2007-10-24|1143.1314
#2007-10-31|1142.3686
#2007-11-07|1136.0102
#2007-11-14|1146.5146
#2007-11-21|1144.0781
#2007-11-28|1143.8927
#2007-12-05|1138.2027
#2007-12-12|1138.9605
#2007-12-19|1134.4534
#2007-12-26|1129.2213
#2008-01-02|1134.6831
#2008-01-09|1136.4804
#2008-01-16|1116.4299
#2008-01-23|1119.0433
#2008-01-30|1114.1176
#2008-02-06|1120.9099
#2008-02-13|1127.4714
#2008-02-20|1121.2160
#2008-02-27|1119.9479
#2008-03-05|1123.6657
#2008-03-12|1127.0740
#2008-03-19|1132.4519
#2008-03-26|1137.3117
#2008-04-02|1130.8828
#2008-04-09|1127.6830
#2008-04-16|1110.8936
#2008-04-23|1120.5340
#2008-04-30|1123.5248
#2008-05-07|1127.7024
#2008-05-14|1130.5632
#2008-05-21|1126.6263
#2008-05-28|1134.5651
#2008-06-04|1147.3340
#2008-06-11|1139.0726
#2008-06-18|1142.3740
#2008-06-25|1149.7602
#2008-07-02|1146.5571
#2008-07-09|1142.3019
#2008-07-16|1139.6631
#2008-07-23|1136.5080
#2008-07-30|1142.8244
#2008-08-06|1138.3530
#2008-08-13|1145.6008
#2008-08-20|1149.9068
#2008-08-27|1150.0161
#2008-09-03|1147.7303
#2008-09-10|1155.8963
#2008-09-17|1152.7430
#2008-09-24|1158.3616
#2008-10-01|1178.7562
#2008-10-08|1174.6000
#2008-10-15|1180.6837
#2008-10-22|1279.1111
#2008-10-29|1279.3536
#2008-11-05|1280.9556
#2008-11-12|1286.0855
#2008-11-19|1253.4231
#2008-11-26|1260.1637
#2008-12-03|1266.5133
#2008-12-10|1242.5032
#2008-12-17|1230.8331
#2008-12-24|1259.0606
#2008-12-31|1260.0858
#2009-01-07|1264.2182
#2009-01-14|1294.4416
#2009-01-21|1299.0376
#2009-01-28|1294.3604
#2009-02-04|1289.9948
#2009-02-11|1273.9535
#2009-02-18|1289.2573
#2009-02-25|1278.4681
#2009-03-04|1291.8547
#2009-03-11|1298.8076
#2009-03-18|1303.5497
#2009-03-25|1292.0571
#2009-04-01|1286.1961
#2009-04-08|1279.3316
#2009-04-15|1281.1173
#2009-04-22|1284.8784
#2009-04-29|1279.6972
#2009-05-06|1283.6798
#2009-05-13|1278.9166
#2009-05-20|1289.6099
#2009-05-27|1283.4737
#2009-06-03|1294.3585
#2009-06-10|1293.5639
#2009-06-17|1341.1696
#2009-06-24|1333.6624
#2009-07-01|1343.2194
#2009-07-08|1350.1054
#2009-07-15|1343.1947
#2009-07-22|1334.0075
#2009-07-29|1336.0397
#2009-08-05|1357.9239
#2009-08-12|1382.2736
#2009-08-19|1381.0659
#2009-08-26|1380.9224
#2009-09-02|1386.1104
#2009-09-09|1389.9403
#2009-09-16|1394.9604
#2009-09-23|1409.5103
#2009-09-30|1382.2893
#2009-10-07|1368.1328
#2009-10-14|1384.2417
#2009-10-21|1408.4885
#2009-10-28|1393.7508
#2009-11-04|1410.5604
#2009-11-11|1415.3163
#2009-11-18|1419.3313
#2009-11-25|1408.8023
#2009-12-02|1418.3279
#2009-12-09|1436.6570
#2009-12-16|1446.0010
#2009-12-23|1445.7941
#2009-12-30|1459.1303
#2010-01-06|1448.3809
#2010-01-13|1439.9767
#2010-01-20|1446.0308
#2010-01-27|1457.7450
#2010-02-03|1463.1319
#2010-02-10|1463.5180
#2010-02-17|1468.6290
#2010-02-24|1462.5679
#2010-03-03|1460.1797
#2010-03-10|1461.7165
#2010-03-17|1468.7330
#2010-03-24|1474.2432
#2010-03-31|1489.3887
#2010-04-07|1489.9083
#2010-04-14|1505.3390
#2010-04-21|1513.9177
#2010-04-28|1506.1033
#2010-05-05|1504.2315
#2010-05-12|1510.0467
#2010-05-19|1512.7081
#2010-05-26|1495.4446
#2010-06-02|1495.5323
#2010-06-09|1502.5474
#2010-06-16|1492.4375
#2010-06-23|1502.1142
#2010-06-30|1510.1680
#2010-07-07|1519.0365
#2010-07-14|1548.9823
#2010-07-21|1580.9092
#2010-07-28|1575.6170
#2010-08-04|1581.3037
#2010-08-11|1592.5245
#2010-08-18|1587.6003
#2010-08-25|1588.4783
#2010-09-01|1604.4351
#2010-09-08|1602.5501
#2010-09-15|1613.0693
#2010-09-22|1627.0896
#2010-09-29|1615.7917
#2010-10-06|1636.4640
#2010-10-13|1644.1532
#2010-10-20|1643.6401
#2010-10-27|1639.7774
#2010-11-03|1655.9116
#2010-11-10|1655.6718
#2010-11-17|1658.6245
#2010-11-24|1657.2145
#2010-12-01|1663.9189
#2010-12-08|1656.3700
#2010-12-15|1626.5018
#2010-12-22|1635.2509
#2010-12-29|1637.2024
#2011-01-05|1638.0556
#2011-01-12|1650.0952
#2011-01-19|1651.8583
#2011-01-26|1649.0323
#2011-02-02|1630.2246
#2011-02-09|1636.8248
#2011-02-16|1638.5509
#2011-02-23|1638.3557
#2011-03-02|1631.1823
#2011-03-09|1641.1755
#2011-03-16|1647.7257
#2011-03-23|1645.4706
#2011-03-30|1649.7602
#2011-04-06|1658.0379
#2011-04-13|1670.0669
#2011-04-20|1670.5073
#2011-04-27|1671.2829
#2011-05-04|1677.1021
#2011-05-11|1673.8107
#2011-05-18|1660.1550
#2011-05-25|1665.5421
#2011-06-01|1666.6778
#2011-06-08|1668.7195
#2011-06-15|1669.8508
#2011-06-22|1652.7300
#2011-06-29|1647.2796
#2011-07-06|1651.0294
#2011-07-13|1663.5453
#2011-07-20|1655.7878
#2011-07-27|1656.9037
#2011-08-03|1656.2189
#2011-08-10|1665.7871
#2011-08-17|1671.9488
#2011-08-24|1674.1427
#2011-08-31|1672.3792
#2011-09-07|1677.1807
#2011-09-14|1680.8291
#2011-09-21|1682.0198
#2011-09-28|1676.5313
#2011-10-05|1675.5449
#2011-10-12|1682.9518
#2011-10-19|1686.4290
#2011-10-26|1693.5836
#2011-11-02|1698.7203
#2011-11-09|1682.4045
#2011-11-16|1688.1278
#2011-11-23|1706.6985
#2011-11-30|1702.6186
#2011-12-07|1686.0762
#2011-12-14|1698.8587
#2011-12-21|1696.4602
#2011-12-28|1701.0268
#2012-01-04|1719.6496
#2012-01-11|1732.2980
#2012-01-18|1716.2605
#2012-01-25|1724.3347
#2012-02-01|1729.6201
#2012-02-08|1736.2911
#2012-02-15|1751.8513
#2012-02-22|1760.1320
#2012-02-29|1775.4145
#2012-03-07|1765.1375
#2012-03-14|1770.8391
#2012-03-21|1777.5381
#2012-03-28|1783.9465
#2012-04-04|1806.7023
#2012-04-11|1803.7626
#2012-04-18|1791.5129
#2012-04-25|1788.5686
#2012-05-02|1791.8013
#2012-05-09|1799.8000
#2012-05-16|1801.2236
#2012-05-23|1811.8207
#2012-05-30|1806.9744
#2012-06-06|1804.8205
#2012-06-13|1796.7067
#2012-06-20|1792.9588
#2012-06-27|1815.1311
#2012-07-04|1820.7791
#2012-07-11|1837.8558
#2012-07-18|1828.6547
#2012-07-25|1830.7247
#2012-08-01|1839.9832
#2012-08-08|1841.2924
#2012-08-15|1845.4249
#2012-08-22|1846.0961
#2012-08-29|1845.7580
#2012-09-05|1848.7022
#2012-09-12|1843.7151
#2012-09-19|1844.0432
#2012-09-26|1850.6916
#2012-10-03|1846.6192
#2012-10-10|1845.4759
#2012-10-17|1840.5006
#2012-10-24|1844.0375
#2012-10-31|1841.2848
#2012-11-07|1848.2083
#2012-11-14|1856.1236
#2012-11-21|1857.9655
#2012-11-28|1856.1732
#2012-12-05|1867.5933
#2012-12-12|1871.4745
#2012-12-19|1878.0270
#2012-12-26|1876.9396
#2013-01-02|1863.5618
#2013-01-09|1861.4469
#2013-01-16|1859.9349
#2013-01-23|1864.9176
#2013-01-30|1863.7752
#2013-02-06|1861.9821
#2013-02-13|1864.1336
#2013-02-20|1854.7941
#2013-02-27|1848.8537
#2013-03-06|1849.4074
#2013-03-13|1854.3073
#2013-03-20|1844.6238
#2013-03-27|1844.2351
#2013-04-03|1875.1213
#2013-04-10|1870.8419
#2013-04-17|1875.0605
#2013-04-24|1871.9776
#2013-05-01|1864.8373
#2013-05-08|1856.0272
#2013-05-15|1854.4453
#2013-05-22|1855.0132
#2013-05-29|1844.2753
#2013-06-05|1855.7692
#2013-06-12|1846.7755
#2013-06-19|1845.7919
#2013-06-26|1843.0870
#2013-07-03|1833.8511
#2013-07-10|1819.2164
#2013-07-17|1822.2730
#2013-07-24|1822.4113
#2013-07-31|1814.4062
#2013-08-07|1804.9280
#2013-08-14|1808.8103
#2013-08-21|1802.1464
#2013-08-28|1799.1355
#2013-09-04|1788.3194
#2013-09-11|1791.6352
#2013-09-18|1797.4223
#2013-09-25|1791.0624
#2013-10-02|1792.6644
#2013-10-09|1795.0045
#2013-10-16|1791.8758
#2013-10-23|1789.5933
#2013-10-30|1789.7633
#2013-11-06|1793.8166
#2013-11-13|1797.9475
#2013-11-20|1805.9035
#2013-11-27|1809.9895
#2013-12-04|1800.0655
#2013-12-11|1805.0437
#2013-12-18|1811.0960
#2013-12-25|1812.5550
#2014-01-01|1812.9903
#2014-01-08|1815.6018
#2014-01-15|1818.2764
#2014-01-22|1819.4263
#2014-01-29|1821.9460
#2014-02-05|1831.9107
#2014-02-12|1830.3578
#2014-02-19|1836.2707
#2014-02-26|1842.5648
#2014-03-05|1847.5540
#2014-03-12|1856.2412
#2014-03-19|1855.8145
#2014-03-26|1868.7242
#2014-04-02|1863.4376
#2014-04-09|1867.0733
#2014-04-16|1866.5616
#2014-04-23|1874.7134
#2014-04-30|1877.0441
#2014-05-07|1883.2912
#2014-05-14|1894.2512
#2014-05-21|1894.9547
#2014-05-28|1897.2409
#2014-06-04|1898.4387
#2014-06-11|1904.9160
#2014-06-18|1907.5583
#2014-06-25|1910.8721
#2014-07-02|1928.1186
#2014-07-09|1936.9244
#2014-07-16|1934.6469
#2014-07-23|1939.7811
#2014-07-30|1945.5472
#2014-08-06|1947.7441
#2014-08-13|1947.4976
#2014-08-20|1948.7168
#2014-08-27|1952.8248
#2014-09-03|1957.5729
#2014-09-10|1971.9312
#2014-09-17|1980.3451
#2014-09-24|1995.0038
#2014-10-01|1998.3273
#2014-10-08|2001.8026
#2014-10-15|1999.9303
#2014-10-22|1987.1390
#2014-10-29|1982.1946
#2014-11-05|1989.8110
#2014-11-12|1997.2573
#2014-11-19|1999.8605
#2014-11-26|2005.0556
#2014-12-03|2021.9997
#2014-12-10|2038.2775
#2014-12-17|2037.9044
#2014-12-24|2043.7516
#2014-12-31|2048.8022
#2015-01-07|2056.2009
#2015-01-14|2063.8970
#2015-01-21|2068.7821
#2015-01-28|2068.7464
#2015-02-04|2088.2408
#2015-02-11|2098.0847
#2015-02-18|2093.1436
#2015-02-25|2100.1986
#2015-03-04|2105.3260
#2015-03-11|2107.8807
#2015-03-18|2105.0329
#2015-03-25|2112.7416
#2015-04-01|2116.8091
#2015-04-08|2113.5008
#2015-04-15|2113.3023
#2015-04-22|2122.4493
#2015-04-29|2130.1951
#2015-05-06|2145.6479
#2015-05-13|2146.4617
#2015-05-20|2151.7419
#2015-05-27|2153.8885
#2015-06-03|2150.7987
#2015-06-10|2154.8189
#2015-06-17|2162.9258
#2015-06-24|2159.3450
#2015-07-01|2149.0323
#2015-07-08|2143.6031
#2015-07-15|2151.2333
#2015-07-22|2152.7323
#2015-07-29|2151.3655
#2015-08-05|2172.6874
#2015-08-12|2163.7882
#2015-08-19|2168.5599
#2015-08-26|2161.7746
#2015-09-02|2162.3260
#2015-09-09|2167.9404
#2015-09-16|2155.5763
#2015-09-23|2159.1610
#2015-09-30|2169.6514
#2015-10-07|2167.7122
#2015-10-14|2178.5401
#2015-10-21|2174.5117
#2015-10-28|2174.4809
#2015-11-04|2186.0213
#2015-11-11|2189.5628
#2015-11-18|2200.7760
#2015-11-25|2203.8689
#2015-12-02|2207.0526
#2015-12-09|2222.7394
#2015-12-16|2228.7271
#2015-12-23|2225.8873
#2015-12-30|2224.6422
#2016-01-06|2228.4074
#2016-01-13|2229.6645
#2016-01-20|2224.8690
#2016-01-27|2224.7848
#2016-02-03|2238.8445
#2016-02-10|2239.3319
#2016-02-17|2233.3257
#2016-02-24|2239.5583
#2016-03-02|2243.0082
#2016-03-09|2246.6391
#2016-03-16|2247.6866
#2016-03-23|2252.3362
#2016-03-30|2248.4093
#2016-04-06|2256.4857
#2016-04-13|2272.4859
#2016-04-20|2270.4666
#2016-04-27|2276.9940
#2016-05-04|2287.1620
#2016-05-11|2285.8682
#2016-05-18|2287.6499
#2016-05-25|2289.5024
#2016-06-01|2299.2797
#2016-06-08|2295.2222
#2016-06-15|2297.4441
#2016-06-22|2300.5847
#2016-06-29|2306.4232
#2016-07-06|2319.4584
#2016-07-13|2328.9030
#2016-07-20|2334.1856
#2016-07-27|2341.6863
#2016-08-03|2338.5535
#2016-08-10|2350.0962
#2016-08-17|2348.5359
#2016-08-24|2354.9975
#2016-08-31|2365.8783
#2016-09-07|2367.2211
#2016-09-14|2381.4098
#2016-09-21|2384.0339
#2016-09-28|2388.0527
#2016-10-05|2397.7779
#2016-10-12|2397.2268
#2016-10-19|2413.2112
#2016-10-26|2414.3476
#2016-11-02|2424.1916
#2016-11-09|2421.2263
#2016-11-16|2417.5325
#2016-11-23|2405.4748
#2016-11-30|2410.8048
#2016-12-07|2397.3851
#2016-12-14|2414.7006
#2016-12-21|2408.6276
#2016-12-28|2411.7279
#2017-01-04|2418.7735
#2017-01-11|2410.7544
#2017-01-18|2416.9054
#2017-01-25|2423.4637
#2017-02-01|2421.6747
#2017-02-08|2427.7965
#2017-02-15|2438.3755
#2017-02-22|2444.5417
#2017-03-01|2443.4920
#2017-03-08|2445.9416
#2017-03-15|2448.3652
#2017-03-22|2453.3038
#2017-03-29|2441.3932
#2017-04-05|2455.1278
#2017-04-12|2453.2563
#2017-04-19|2446.8607
#2017-04-26|2437.9950
#2017-05-03|2442.4587
#2017-05-10|2451.2073
#2017-05-17|2465.4671
#2017-05-24|2464.0566
#2017-05-31|2464.1962
#2017-06-07|2455.0832
#2017-06-14|2460.2097
#2017-06-21|2453.0578
#2017-06-28|2449.4700
#2017-07-05|2454.3918
#2017-07-12|2460.0378
#2017-07-19|2462.6337
#2017-07-26|2463.9508
#2017-08-02|2468.2460
#2017-08-09|2463.5429
#2017-08-16|2464.0557
#2017-08-23|2469.8380
#2017-08-30|2461.7516
#2017-09-06|2464.6948
#2017-09-13|2463.1163
#2017-09-20|2479.0913
#2017-09-27|2484.0372
#2017-10-04|2484.4146
#2017-10-11|2490.3220
#2017-10-18|2489.6869
#2017-10-25|2488.8245
#2017-11-01|2489.8299
#2017-11-08|2487.1111
#2017-11-15|2483.6498
#2017-11-22|2481.7411
#2017-11-29|2516.5582
#2017-12-06|2521.5091
#2017-12-13|2515.8118
#2017-12-20|2518.7713
#2017-12-27|2526.5309
#2018-01-03|2520.9643
#2018-01-10|2514.2265
#2018-01-17|2505.7125
#2018-01-24|2504.6757
#2018-01-31|2505.3811
#2018-02-07|2497.7062
#2018-02-14|2504.0858
#2018-02-21|2499.5091
#2018-02-28|2502.8081
#2018-03-07|2499.1818
#2018-03-14|2506.3444
#2018-03-21|2500.0225
#2018-03-28|2499.8334
#2018-04-04|2504.0866
#2018-04-11|2503.8781
#2018-04-18|2507.1772
#2018-04-25|2507.4901
#2018-05-02|2504.8354
#2018-05-09|2510.0384
#2018-05-16|2517.2342
#2018-05-23|2528.8423
#2018-05-30|2538.7582
#2018-06-06|2534.9600
#2018-06-13|2547.5034
#2018-06-20|2554.1095
#2018-06-27|2561.3778
#2018-07-04|2557.0306
#2018-07-11|2566.3396
#2018-07-18|2563.2098
#2018-07-25|2566.1481
#2018-08-01|2552.1407
#2018-08-08|2560.2208
#2018-08-15|2566.2254
#2018-08-22|2564.6398
#2018-08-29|2559.6452
#2018-09-05|2561.3363
#2018-09-12|2570.3381
#2018-09-19|2570.5873
#2018-09-26|2567.0714
#2018-10-03|2566.5941
#2018-10-10|2568.4433
#2018-10-17|2565.7180
#2018-10-24|2579.9376
#2018-10-31|2564.1047
#2018-11-07|2562.7711
#2018-11-14|2584.4254
#2018-11-21|2601.2810
#2018-11-28|2605.3115
#2018-12-05|2618.4696
#2018-12-12|2647.5597
#2018-12-19|2671.3704
#2018-12-26|2680.3276
#2019-01-02|2690.8792
#2019-01-09|2696.7301
#2019-01-16|2707.5082
#2019-01-23|2700.1416
#2019-01-30|2692.7467
#2019-02-06|2695.6107
#2019-02-13|2716.4144
#2019-02-20|2716.4155
#2019-02-27|2718.8199
#2019-03-06|2722.4054
#2019-03-13|2734.4011
#2019-03-20|2737.9290
#2019-03-27|2747.2818
#2019-04-03|2749.7825
#2019-04-10|2764.5737
#2019-04-17|2777.4323
#2019-04-24|2788.9030
#2019-05-01|2780.5871
#2019-05-08|2790.4840
#2019-05-15|2796.7643
#2019-05-22|2795.7872
#2019-05-29|2798.9280
#2019-06-05|2809.5148
#2019-06-12|2817.9311
#2019-06-19|2837.2274
#2019-06-26|2842.2062
#2019-07-03|2856.2878
#2019-07-10|2858.4964
#2019-07-17|2854.1567
#2019-07-24|2867.8760
#2019-07-31|2866.0421
#2019-08-07|2872.5881
#2019-08-14|2894.0740
#2019-08-21|2901.6897
#2019-08-28|2931.2045
#2019-09-04|2938.3968
#2019-09-11|2963.1263
#2019-09-18|2983.2809
#2019-09-25|2990.5515
#2019-10-02|2990.7137
#2019-10-09|2983.9649
#2019-10-16|2975.4061
#2019-10-23|2985.1336
#2019-10-30|2977.1344
#2019-11-06|2981.1811
#2019-11-13|3003.5828
#2019-11-20|3000.8031
#2019-11-27|3007.4187
#2019-12-04|3014.6019
#2019-12-11|3017.2316
#2019-12-18|2987.7388
#2019-12-25|2989.9746
#2020-01-01|2985.4578
#2020-01-08|2973.5985
#2020-01-15|2997.3915
#2020-01-22|3001.6350
#2020-01-29|3005.9011
#2020-02-05|3012.5721
#2020-02-12|2998.9927
#2020-02-19|3021.1637
#2020-02-26|3048.3634
#2020-03-04|3107.5630
#2020-03-11|3142.7114
#2020-03-18|3154.9012
#2020-03-25|3171.8310
#2020-04-01|3146.4146
#2020-04-08|3125.0440
#2020-04-15|3131.0871
#2020-04-22|3147.7350
#2020-04-29|3169.2944
#2020-05-06|3170.9280
#2020-05-13|3153.0737
#2020-05-20|3170.6124
#2020-05-27|3178.5803
#2020-06-03|3221.1151
#2020-06-10|3253.3348
#2020-06-17|3301.8474
#2020-06-24|3328.6557
#2020-07-01|3364.2301
#2020-07-08|3375.9365
#2020-07-15|3409.9853
#2020-07-22|3421.4317
#2020-07-29|3436.1738
#2020-08-05|3462.3327
#2020-08-12|3447.4734
#2020-08-19|3479.1710
#2020-08-26|3501.1095
#2020-09-02|3547.7762
#2020-09-09|3554.5844
#2020-09-16|3551.3466
#2020-09-23|3560.5823
#2020-09-30|3567.4795
#2020-10-07|3581.4618
#2020-10-14|3597.3245
#2020-10-21|3601.7501
#2020-10-28|3627.7793
#2020-11-04|3668.7785
#2020-11-11|3666.6070
#2020-11-18|3703.7137
#2020-11-25|3721.4013
#2020-12-02|3745.8424
#2020-12-09|3741.7672
#2020-12-16|3753.5213
#2020-12-23|3753.1515
#2020-12-30|3770.4146
#2021-01-06|3799.2125
#2021-01-13|3803.2551
#2021-01-20|3820.8317
#2021-01-27|3858.4752
#2021-02-03|3882.9144
#2021-02-10|3886.0639
#2021-02-17|3896.8101
#2021-02-24|3910.1026
#2021-03-03|3949.7980
#2021-03-10|3954.6716
#2021-03-17|3986.6808
#2021-03-24|4015.3950
#2021-03-31|4015.4383
#2021-04-07|4016.9384
#2021-04-14|4056.0472
#2021-04-21|4072.9756
#2021-04-28|4083.3249
#2021-05-05|4121.8811
#2021-05-12|4126.1870
#2021-05-19|4148.5417
#2021-05-26|4164.3872
#2021-06-02|4188.8323
#2021-06-09|4195.5242
#2021-06-16|4204.1074
#2021-06-23|4214.5069
#2021-06-30|4222.8261
#2021-07-07|4237.5629
#2021-07-14|4243.2890
#2021-07-21|4238.8336
#2021-07-28|4252.2617
#2021-08-04|4267.4775
#2021-08-11|4267.6138
#2021-08-18|4294.3007
#2021-08-25|4295.4864
#2021-09-01|4330.1171
#2021-09-08|4326.9247
#2021-09-15|4346.2106
#2021-09-22|4361.0006
#2021-09-29|4403.2502
#2021-10-06|4433.4194
#2021-10-13|4452.4723
#2021-10-20|4483.2530
#2021-10-27|4484.2080
#2021-11-03|4512.0009
#2021-11-10|4512.0884
#2021-11-17|4522.2189
#2021-11-24|4540.4171
#2021-12-01|4551.6459
#2021-12-08|4537.6083
#2021-12-15|4565.9442
#2021-12-22|4589.6427
#2021-12-29|4589.6886
#2022-01-05|4654.4621
#2022-01-12|4648.4473
#2022-01-19|4653.9252
#2022-01-26|4655.2380
#2022-02-02|4677.1956
#2022-02-09|4682.3128
#2022-02-16|4690.3133
#2022-02-23|4713.2935
#2022-03-02|4701.9806
#2022-03-09|4693.2351
#2022-03-16|4675.0055
#2022-03-23|4693.3322
#2022-03-30|4687.2393
#2022-04-06|4680.5956
#2022-04-13|4693.1468
#2022-04-20|4672.0812
#2022-04-27|4678.9511
#2022-05-04|4661.6020
#2022-05-11|4674.3998
#2022-05-18|4670.2682
#2022-05-25|4671.2569
#2022-06-01|4654.4914
#2022-06-08|4657.7043
#2022-06-15|4637.8666
#2022-06-22|4643.7627
#2022-06-29|4642.6677
#2022-07-06|4636.7623
#2022-07-13|4633.2875
#2022-07-20|4614.5514
#2022-07-27|4624.3273
#2022-08-03|4619.4129
#2022-08-10|4617.2039
#2022-08-17|4609.7356
#2022-08-24|4589.9067
#2022-08-31|4565.6856
#2022-09-07|4564.9279
#2022-09-14|4550.8458
#2022-09-21|4532.1000
#2022-09-28|4520.7531
#2022-10-05|4475.8274
#2022-10-12|4457.6945
#2022-10-19|4445.0576
#2022-10-26|4436.0167
#2022-11-02|4407.1204
#2022-11-09|4403.0635
#2022-11-16|4401.7056
#2022-11-23|4394.3912
#2022-11-30|4399.1170
#2022-12-07|4416.8665
#2022-12-14|4400.4788
#2022-12-21|4384.0113
#2022-12-28|4376.9433
#2023-01-04|4345.7049
#2023-01-11|4349.2129
#2023-01-18|4351.0933
#2023-01-25|4339.4642
#2023-02-01|4342.9608
#2023-02-08|4346.7445
#2023-02-15|4340.8200
#2023-02-22|4335.6398
#2023-03-01|4314.2093
#2023-03-08|4302.6951
#2023-03-15|4284.6208
#2023-03-22|4224.4129
#2023-03-29|4109.2467
#2023-04-05|4135.2638
#2023-04-12|4119.8578
#2023-04-19|4116.4618
#2023-04-26|4132.8949
#2023-05-03|4126.2483
#2023-05-10|4123.7399
#2023-05-17|4097.8321
#2023-05-24|4089.5115
#2023-05-31|4090.2059
#2023-06-07|4088.5533
#2023-06-14|4093.0874
#2023-06-21|4086.8687
#2023-06-28|4089.8226
#2023-07-05|4067.5948
#2023-07-12|4068.3577
#2023-07-19|4072.4006
#2023-07-26|4066.9468
#2023-08-02|4043.6642
#2023-08-09|4044.6911
#2023-08-16|4038.5073
#2023-08-23|4048.3991
#2023-08-30|4051.8293
#2023-09-06|4040.2920
#2023-09-13|4059.8506
#2023-09-20|4064.4915
#2023-09-27|4058.3217
#2023-10-04|4024.3535
#2023-10-11|4025.1581
#2023-10-18|4006.7890
#2023-10-25|4006.6199
#2023-11-01|4007.7347
#2023-11-08|4014.7720
#2023-11-15|4000.8057
#2023-11-22|4002.2551
#2023-11-29|4004.8597
#2023-12-06|4029.4823
#2023-12-13|4059.1408
#2023-12-20|4082.8956
#2023-12-27|4095.7703
#2024-01-03|4085.8153
#2024-01-10|4082.9815
#2024-01-17|4077.2014
#2024-01-24|4091.7212
#2024-01-31|4073.2162
#2024-02-07|4067.3732
#2024-02-14|4088.8379
#2024-02-21|4078.5282
#2024-02-28|4101.9661
#2024-03-06|4143.8613
#2024-03-13|4204.1311
#2024-03-20|4207.6734
#2024-03-27|4220.6775
#2024-04-03|4199.8361
#2024-04-10|4168.0737
#2024-04-17|4165.0891
#2024-04-24|4151.8566
#2024-05-01|4149.3764
#2024-05-08|4157.2397
#2024-05-15|4186.4469
#2024-05-22|4180.0854
#2024-05-29|4171.0130
#2024-06-05|4210.3828
#2024-06-12|4214.9067
#2024-06-19|4256.4042
#2024-06-26|4265.3197
#2024-07-03|4270.7843
#2024-07-10|4276.5121
#2024-07-17|4287.1126
#2024-07-24|4291.7842
#2024-07-31|4287.3813
#2024-08-07|4310.5698
#2024-08-14|4347.0315
#2024-08-21|4330.8007
#2024-08-28|4328.2662
#2024-09-04|4337.9321
#2024-09-11|4364.5228
#2024-09-18|4359.4976
#2024-09-25|4385.4060
#2024-10-02|4399.1192
#2024-10-09|4408.3795
#2024-10-16|4406.4937
#2024-10-23|4412.2716
#2024-10-30|4394.7649
#2024-11-06|4385.2359
#2024-11-13|4393.6125
#2024-11-20|4391.4465
