Table Data - Treasury and Agency Securities, All Commercial Banks
| Title | Treasury and Agency Securities, All Commercial Banks |
|---|---|
| Series ID | TASACBW027NBOG |
| Source | Board of Governors of the Federal Reserve System (US) |
| Release | H.8 Assets and Liabilities of Commercial Banks in the United States |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Weekly, Ending Wednesday |
| Units | Billions of U.S. Dollars |
| Date Range | 1973-01-03 to 2024-11-13 |
| Last Updated | 2024-11-22 3:26 PM CST |
| Notes | For questions on the data, please contact the data source. For questions on FRED functionality, please contact us here. |
| DATE | VALUE |
|---|---|
| 1973-01-03 | 90.446 |
| 1973-01-10 | 90.096 |
| 1973-01-17 | 90.215 |
| 1973-01-24 | 89.362 |
| 1973-01-31 | 90.011 |
| 1973-02-07 | 88.257 |
| 1973-02-14 | 87.338 |
| 1973-02-21 | 85.393 |
| 1973-02-28 | 85.327 |
| 1973-03-07 | 85.118 |
| 1973-03-14 | 85.085 |
| 1973-03-21 | 85.230 |
| 1973-03-28 | 85.415 |
| 1973-04-04 | 86.337 |
| 1973-04-11 | 85.762 |
| 1973-04-18 | 85.097 |
| 1973-04-25 | 84.998 |
| 1973-05-02 | 84.820 |
| 1973-05-09 | 84.185 |
| 1973-05-16 | 82.580 |
| 1973-05-23 | 82.326 |
| 1973-05-30 | 83.013 |
| 1973-06-06 | 83.500 |
| 1973-06-13 | 83.314 |
| 1973-06-20 | 82.969 |
| 1973-06-27 | 82.895 |
| 1973-07-04 | 83.012 |
| 1973-07-11 | 82.824 |
| 1973-07-18 | 82.276 |
| 1973-07-25 | 81.889 |
| 1973-08-01 | 81.197 |
| 1973-08-08 | 81.028 |
| 1973-08-15 | 82.164 |
| 1973-08-22 | 81.229 |
| 1973-08-29 | 80.759 |
| 1973-09-05 | 82.918 |
| 1973-09-12 | 83.053 |
| 1973-09-19 | 81.967 |
| 1973-09-26 | 81.810 |
| 1973-10-03 | 82.259 |
| 1973-10-10 | 83.467 |
| 1973-10-17 | 83.196 |
| 1973-10-24 | 83.971 |
| 1973-10-31 | 84.186 |
| 1973-11-07 | 86.889 |
| 1973-11-14 | 87.065 |
| 1973-11-21 | 88.460 |
| 1973-11-28 | 87.620 |
| 1973-12-05 | 90.674 |
| 1973-12-12 | 90.574 |
| 1973-12-19 | 89.551 |
| 1973-12-26 | 89.865 |
| 1974-01-02 | 89.825 |
| 1974-01-09 | 90.634 |
| 1974-01-16 | 91.031 |
| 1974-01-23 | 91.438 |
| 1974-01-30 | 90.817 |
| 1974-02-06 | 90.534 |
| 1974-02-13 | 90.236 |
| 1974-02-20 | 90.083 |
| 1974-02-27 | 90.011 |
| 1974-03-06 | 92.313 |
| 1974-03-13 | 91.500 |
| 1974-03-20 | 90.330 |
| 1974-03-27 | 90.429 |
| 1974-04-03 | 91.873 |
| 1974-04-10 | 92.994 |
| 1974-04-17 | 91.874 |
| 1974-04-24 | 89.424 |
| 1974-05-01 | 88.776 |
| 1974-05-08 | 88.803 |
| 1974-05-15 | 87.512 |
| 1974-05-22 | 87.158 |
| 1974-05-29 | 86.680 |
| 1974-06-05 | 88.224 |
| 1974-06-12 | 87.394 |
| 1974-06-19 | 87.003 |
| 1974-06-26 | 85.541 |
| 1974-07-03 | 85.064 |
| 1974-07-10 | 84.273 |
| 1974-07-17 | 83.774 |
| 1974-07-24 | 83.298 |
| 1974-07-31 | 84.697 |
| 1974-08-07 | 85.863 |
| 1974-08-14 | 85.539 |
| 1974-08-21 | 84.145 |
| 1974-08-28 | 84.372 |
| 1974-09-04 | 84.444 |
| 1974-09-11 | 85.284 |
| 1974-09-18 | 83.871 |
| 1974-09-25 | 82.430 |
| 1974-10-02 | 81.526 |
| 1974-10-09 | 81.927 |
| 1974-10-16 | 82.611 |
| 1974-10-23 | 82.357 |
| 1974-10-30 | 82.687 |
| 1974-11-06 | 84.858 |
| 1974-11-13 | 85.326 |
| 1974-11-20 | 86.031 |
| 1974-11-27 | 84.982 |
| 1974-12-04 | 86.665 |
| 1974-12-11 | 87.847 |
| 1974-12-18 | 88.650 |
| 1974-12-25 | 88.433 |
| 1975-01-01 | 88.705 |
| 1975-01-08 | 89.740 |
| 1975-01-15 | 88.957 |
| 1975-01-22 | 87.563 |
| 1975-01-29 | 86.221 |
| 1975-02-05 | 86.505 |
| 1975-02-12 | 86.497 |
| 1975-02-19 | 88.119 |
| 1975-02-26 | 86.944 |
| 1975-03-05 | 90.589 |
| 1975-03-12 | 91.225 |
| 1975-03-19 | 92.122 |
| 1975-03-26 | 93.388 |
| 1975-04-02 | 95.041 |
| 1975-04-09 | 97.878 |
| 1975-04-16 | 98.176 |
| 1975-04-23 | 96.679 |
| 1975-04-30 | 98.148 |
| 1975-05-07 | 99.068 |
| 1975-05-14 | 99.077 |
| 1975-05-21 | 98.773 |
| 1975-05-28 | 99.633 |
| 1975-06-04 | 100.181 |
| 1975-06-11 | 103.101 |
| 1975-06-18 | 103.759 |
| 1975-06-25 | 101.930 |
| 1975-07-02 | 102.989 |
| 1975-07-09 | 103.765 |
| 1975-07-16 | 103.544 |
| 1975-07-23 | 103.601 |
| 1975-07-30 | 103.883 |
| 1975-08-06 | 104.884 |
| 1975-08-13 | 105.983 |
| 1975-08-20 | 106.162 |
| 1975-08-27 | 106.778 |
| 1975-09-03 | 108.842 |
| 1975-09-10 | 110.614 |
| 1975-09-17 | 110.725 |
| 1975-09-24 | 110.587 |
| 1975-10-01 | 111.085 |
| 1975-10-08 | 111.433 |
| 1975-10-15 | 110.122 |
| 1975-10-22 | 111.248 |
| 1975-10-29 | 110.136 |
| 1975-11-05 | 113.527 |
| 1975-11-12 | 112.993 |
| 1975-11-19 | 113.670 |
| 1975-11-26 | 114.463 |
| 1975-12-03 | 114.915 |
| 1975-12-10 | 117.054 |
| 1975-12-17 | 119.121 |
| 1975-12-24 | 117.694 |
| 1975-12-31 | 120.061 |
| 1976-01-07 | 119.078 |
| 1976-01-14 | 120.293 |
| 1976-01-21 | 118.612 |
| 1976-01-28 | 119.743 |
| 1976-02-04 | 120.177 |
| 1976-02-11 | 120.009 |
| 1976-02-18 | 121.436 |
| 1976-02-25 | 120.214 |
| 1976-03-03 | 121.518 |
| 1976-03-10 | 121.794 |
| 1976-03-17 | 124.874 |
| 1976-03-24 | 124.729 |
| 1976-03-31 | 125.182 |
| 1976-04-07 | 129.108 |
| 1976-04-14 | 129.525 |
| 1976-04-21 | 129.094 |
| 1976-04-28 | 125.915 |
| 1976-05-05 | 126.550 |
| 1976-05-12 | 126.656 |
| 1976-05-19 | 127.150 |
| 1976-05-26 | 125.733 |
| 1976-06-02 | 127.603 |
| 1976-06-09 | 126.972 |
| 1976-06-16 | 126.899 |
| 1976-06-23 | 125.069 |
| 1976-06-30 | 126.164 |
| 1976-07-07 | 124.046 |
| 1976-07-14 | 124.814 |
| 1976-07-21 | 124.047 |
| 1976-07-28 | 123.631 |
| 1976-08-04 | 126.155 |
| 1976-08-11 | 125.435 |
| 1976-08-18 | 126.861 |
| 1976-08-25 | 126.515 |
| 1976-09-01 | 126.312 |
| 1976-09-08 | 125.617 |
| 1976-09-15 | 127.398 |
| 1976-09-22 | 127.792 |
| 1976-09-29 | 127.585 |
| 1976-10-06 | 127.799 |
| 1976-10-13 | 128.938 |
| 1976-10-20 | 128.028 |
| 1976-10-27 | 128.501 |
| 1976-11-03 | 128.679 |
| 1976-11-10 | 129.327 |
| 1976-11-17 | 133.337 |
| 1976-11-24 | 133.183 |
| 1976-12-01 | 133.715 |
| 1976-12-08 | 135.501 |
| 1976-12-15 | 138.116 |
| 1976-12-22 | 137.847 |
| 1976-12-29 | 139.014 |
| 1977-01-05 | 138.476 |
| 1977-01-12 | 139.393 |
| 1977-01-19 | 139.059 |
| 1977-01-26 | 136.990 |
| 1977-02-02 | 136.493 |
| 1977-02-09 | 137.700 |
| 1977-02-16 | 139.613 |
| 1977-02-23 | 139.087 |
| 1977-03-02 | 141.096 |
| 1977-03-09 | 142.702 |
| 1977-03-16 | 143.165 |
| 1977-03-23 | 142.277 |
| 1977-03-30 | 141.764 |
| 1977-04-06 | 144.508 |
| 1977-04-13 | 143.128 |
| 1977-04-20 | 143.373 |
| 1977-04-27 | 139.703 |
| 1977-05-04 | 140.105 |
| 1977-05-11 | 140.653 |
| 1977-05-18 | 139.640 |
| 1977-05-25 | 138.511 |
| 1977-06-01 | 138.388 |
| 1977-06-08 | 140.520 |
| 1977-06-15 | 141.846 |
| 1977-06-22 | 139.437 |
| 1977-06-29 | 137.883 |
| 1977-07-06 | 136.983 |
| 1977-07-13 | 137.340 |
| 1977-07-20 | 137.412 |
| 1977-07-27 | 135.890 |
| 1977-08-03 | 136.518 |
| 1977-08-10 | 135.488 |
| 1977-08-17 | 137.314 |
| 1977-08-24 | 136.520 |
| 1977-08-31 | 135.757 |
| 1977-09-07 | 137.874 |
| 1977-09-14 | 136.564 |
| 1977-09-21 | 136.336 |
| 1977-09-28 | 134.938 |
| 1977-10-05 | 133.682 |
| 1977-10-12 | 132.979 |
| 1977-10-19 | 134.995 |
| 1977-10-26 | 134.399 |
| 1977-11-02 | 133.786 |
| 1977-11-09 | 134.076 |
| 1977-11-16 | 135.469 |
| 1977-11-23 | 135.126 |
| 1977-11-30 | 135.290 |
| 1977-12-07 | 137.487 |
| 1977-12-14 | 137.585 |
| 1977-12-21 | 137.703 |
| 1977-12-28 | 137.341 |
| 1978-01-04 | 137.318 |
| 1978-01-11 | 136.773 |
| 1978-01-18 | 136.344 |
| 1978-01-25 | 135.659 |
| 1978-02-01 | 137.408 |
| 1978-02-08 | 137.164 |
| 1978-02-15 | 139.058 |
| 1978-02-22 | 138.796 |
| 1978-03-01 | 138.996 |
| 1978-03-08 | 141.811 |
| 1978-03-15 | 141.383 |
| 1978-03-22 | 139.357 |
| 1978-03-29 | 138.627 |
| 1978-04-05 | 142.320 |
| 1978-04-12 | 143.344 |
| 1978-04-19 | 142.588 |
| 1978-04-26 | 140.817 |
| 1978-05-03 | 140.658 |
| 1978-05-10 | 140.803 |
| 1978-05-17 | 137.757 |
| 1978-05-24 | 137.317 |
| 1978-05-31 | 137.685 |
| 1978-06-07 | 139.427 |
| 1978-06-14 | 140.035 |
| 1978-06-21 | 139.560 |
| 1978-06-28 | 137.628 |
| 1978-07-05 | 137.560 |
| 1978-07-12 | 137.596 |
| 1978-07-19 | 137.728 |
| 1978-07-26 | 137.790 |
| 1978-08-02 | 137.802 |
| 1978-08-09 | 137.310 |
| 1978-08-16 | 138.065 |
| 1978-08-23 | 137.920 |
| 1978-08-30 | 137.215 |
| 1978-09-06 | 138.932 |
| 1978-09-13 | 138.896 |
| 1978-09-20 | 139.867 |
| 1978-09-27 | 138.719 |
| 1978-10-04 | 138.923 |
| 1978-10-11 | 138.374 |
| 1978-10-18 | 137.957 |
| 1978-10-25 | 137.870 |
| 1978-11-01 | 137.524 |
| 1978-11-08 | 137.789 |
| 1978-11-15 | 139.350 |
| 1978-11-22 | 138.147 |
| 1978-11-29 | 138.005 |
| 1978-12-06 | 137.804 |
| 1978-12-13 | 138.537 |
| 1978-12-20 | 138.759 |
| 1978-12-27 | 139.273 |
| 1979-01-03 | 137.802 |
| 1979-01-10 | 136.847 |
| 1979-01-17 | 137.870 |
| 1979-01-24 | 137.473 |
| 1979-01-31 | 136.359 |
| 1979-02-07 | 136.443 |
| 1979-02-14 | 136.376 |
| 1979-02-21 | 137.686 |
| 1979-02-28 | 137.459 |
| 1979-03-07 | 140.485 |
| 1979-03-14 | 138.831 |
| 1979-03-21 | 138.792 |
| 1979-03-28 | 137.952 |
| 1979-04-04 | 142.711 |
| 1979-04-11 | 143.169 |
| 1979-04-18 | 143.610 |
| 1979-04-25 | 140.051 |
| 1979-05-02 | 138.165 |
| 1979-05-09 | 138.809 |
| 1979-05-16 | 139.328 |
| 1979-05-23 | 140.063 |
| 1979-05-30 | 139.964 |
| 1979-06-06 | 143.627 |
| 1979-06-13 | 143.442 |
| 1979-06-20 | 141.280 |
| 1979-06-27 | 138.593 |
| 1979-07-04 | 140.034 |
| 1979-07-11 | 141.112 |
| 1979-07-18 | 140.002 |
| 1979-07-25 | 140.357 |
| 1979-08-01 | 139.883 |
| 1979-08-08 | 138.983 |
| 1979-08-15 | 139.704 |
| 1979-08-22 | 139.683 |
| 1979-08-29 | 139.302 |
| 1979-09-05 | 142.643 |
| 1979-09-12 | 143.713 |
| 1979-09-19 | 142.537 |
| 1979-09-26 | 142.275 |
| 1979-10-03 | 139.206 |
| 1979-10-10 | 142.787 |
| 1979-10-17 | 143.108 |
| 1979-10-24 | 142.842 |
| 1979-10-31 | 142.667 |
| 1979-11-07 | 141.830 |
| 1979-11-14 | 143.805 |
| 1979-11-21 | 142.777 |
| 1979-11-28 | 143.651 |
| 1979-12-05 | 145.988 |
| 1979-12-12 | 147.095 |
| 1979-12-19 | 146.306 |
| 1979-12-26 | 145.202 |
| 1980-01-02 | 145.184 |
| 1980-01-09 | 144.975 |
| 1980-01-16 | 145.029 |
| 1980-01-23 | 144.905 |
| 1980-01-30 | 145.500 |
| 1980-02-06 | 146.721 |
| 1980-02-13 | 147.109 |
| 1980-02-20 | 147.606 |
| 1980-02-27 | 147.927 |
| 1980-03-05 | 151.948 |
| 1980-03-12 | 150.479 |
| 1980-03-19 | 148.484 |
| 1980-03-26 | 149.511 |
| 1980-04-02 | 147.760 |
| 1980-04-09 | 151.036 |
| 1980-04-16 | 151.054 |
| 1980-04-23 | 148.935 |
| 1980-04-30 | 149.264 |
| 1980-05-07 | 147.982 |
| 1980-05-14 | 147.054 |
| 1980-05-21 | 150.044 |
| 1980-05-28 | 150.405 |
| 1980-06-04 | 153.350 |
| 1980-06-11 | 153.972 |
| 1980-06-18 | 152.423 |
| 1980-06-25 | 153.256 |
| 1980-07-02 | 153.764 |
| 1980-07-09 | 154.729 |
| 1980-07-16 | 154.836 |
| 1980-07-23 | 155.573 |
| 1980-07-30 | 156.300 |
| 1980-08-06 | 158.868 |
| 1980-08-13 | 158.084 |
| 1980-08-20 | 160.951 |
| 1980-08-27 | 160.014 |
| 1980-09-03 | 163.413 |
| 1980-09-10 | 162.487 |
| 1980-09-17 | 163.386 |
| 1980-09-24 | 162.213 |
| 1980-10-01 | 163.480 |
| 1980-10-08 | 162.722 |
| 1980-10-15 | 163.330 |
| 1980-10-22 | 163.422 |
| 1980-10-29 | 163.566 |
| 1980-11-05 | 165.980 |
| 1980-11-12 | 166.887 |
| 1980-11-19 | 167.357 |
| 1980-11-26 | 167.633 |
| 1980-12-03 | 169.925 |
| 1980-12-10 | 171.388 |
| 1980-12-17 | 171.360 |
| 1980-12-24 | 169.829 |
| 1980-12-31 | 173.266 |
| 1981-01-07 | 174.033 |
| 1981-01-14 | 175.064 |
| 1981-01-21 | 175.116 |
| 1981-01-28 | 174.198 |
| 1981-02-04 | 176.529 |
| 1981-02-11 | 175.663 |
| 1981-02-18 | 175.926 |
| 1981-02-25 | 176.376 |
| 1981-03-04 | 179.595 |
| 1981-03-11 | 178.637 |
| 1981-03-18 | 177.202 |
| 1981-03-25 | 174.625 |
| 1981-04-01 | 179.514 |
| 1981-04-08 | 180.504 |
| 1981-04-15 | 180.552 |
| 1981-04-22 | 180.843 |
| 1981-04-29 | 179.561 |
| 1981-05-06 | 180.820 |
| 1981-05-13 | 180.378 |
| 1981-05-20 | 178.986 |
| 1981-05-27 | 178.553 |
| 1981-06-03 | 183.082 |
| 1981-06-10 | 185.454 |
| 1981-06-17 | 184.883 |
| 1981-06-24 | 181.154 |
| 1981-07-01 | 178.389 |
| 1981-07-08 | 181.443 |
| 1981-07-15 | 180.695 |
| 1981-07-22 | 179.426 |
| 1981-07-29 | 181.054 |
| 1981-08-05 | 182.405 |
| 1981-08-12 | 181.559 |
| 1981-08-19 | 180.316 |
| 1981-08-26 | 179.842 |
| 1981-09-02 | 179.186 |
| 1981-09-09 | 180.894 |
| 1981-09-16 | 181.148 |
| 1981-09-23 | 179.496 |
| 1981-09-30 | 179.111 |
| 1981-10-07 | 179.506 |
| 1981-10-14 | 178.526 |
| 1981-10-21 | 178.569 |
| 1981-10-28 | 179.665 |
| 1981-11-04 | 177.925 |
| 1981-11-11 | 176.170 |
| 1981-11-18 | 174.932 |
| 1981-11-25 | 174.721 |
| 1981-12-02 | 177.198 |
| 1981-12-09 | 179.458 |
| 1981-12-16 | 179.055 |
| 1981-12-23 | 178.768 |
| 1981-12-30 | 180.880 |
| 1982-01-06 | 180.097 |
| 1982-01-13 | 181.461 |
| 1982-01-20 | 182.782 |
| 1982-01-27 | 183.010 |
| 1982-02-03 | 183.652 |
| 1982-02-10 | 184.128 |
| 1982-02-17 | 185.510 |
| 1982-02-24 | 183.746 |
| 1982-03-03 | 184.124 |
| 1982-03-10 | 182.594 |
| 1982-03-17 | 183.867 |
| 1982-03-24 | 183.293 |
| 1982-03-31 | 186.222 |
| 1982-04-07 | 191.298 |
| 1982-04-14 | 189.546 |
| 1982-04-21 | 188.671 |
| 1982-04-28 | 184.819 |
| 1982-05-05 | 186.728 |
| 1982-05-12 | 186.586 |
| 1982-05-19 | 185.437 |
| 1982-05-26 | 183.272 |
| 1982-06-02 | 184.606 |
| 1982-06-09 | 187.545 |
| 1982-06-16 | 187.137 |
| 1982-06-23 | 186.805 |
| 1982-06-30 | 188.279 |
| 1982-07-07 | 187.146 |
| 1982-07-14 | 185.995 |
| 1982-07-21 | 185.478 |
| 1982-07-28 | 187.399 |
| 1982-08-04 | 188.240 |
| 1982-08-11 | 190.047 |
| 1982-08-18 | 189.149 |
| 1982-08-25 | 188.025 |
| 1982-09-01 | 187.842 |
| 1982-09-08 | 191.265 |
| 1982-09-15 | 192.599 |
| 1982-09-22 | 190.924 |
| 1982-09-29 | 191.272 |
| 1982-10-06 | 192.706 |
| 1982-10-13 | 194.065 |
| 1982-10-20 | 194.420 |
| 1982-10-27 | 194.970 |
| 1982-11-03 | 195.795 |
| 1982-11-10 | 196.053 |
| 1982-11-17 | 195.818 |
| 1982-11-24 | 195.772 |
| 1982-12-01 | 199.424 |
| 1982-12-08 | 201.185 |
| 1982-12-15 | 199.814 |
| 1982-12-22 | 201.506 |
| 1982-12-29 | 202.466 |
| 1983-01-05 | 210.354 |
| 1983-01-12 | 209.271 |
| 1983-01-19 | 207.994 |
| 1983-01-26 | 209.343 |
| 1983-02-02 | 214.005 |
| 1983-02-09 | 214.370 |
| 1983-02-16 | 216.490 |
| 1983-02-23 | 214.787 |
| 1983-03-02 | 219.153 |
| 1983-03-09 | 224.100 |
| 1983-03-16 | 223.381 |
| 1983-03-23 | 224.756 |
| 1983-03-30 | 225.399 |
| 1983-04-06 | 231.343 |
| 1983-04-13 | 232.725 |
| 1983-04-20 | 232.342 |
| 1983-04-27 | 230.556 |
| 1983-05-04 | 232.596 |
| 1983-05-11 | 234.136 |
| 1983-05-18 | 236.239 |
| 1983-05-25 | 236.753 |
| 1983-06-01 | 241.106 |
| 1983-06-08 | 243.815 |
| 1983-06-15 | 243.645 |
| 1983-06-22 | 242.459 |
| 1983-06-29 | 241.657 |
| 1983-07-06 | 245.809 |
| 1983-07-13 | 240.615 |
| 1983-07-20 | 241.998 |
| 1983-07-27 | 239.893 |
| 1983-08-03 | 241.783 |
| 1983-08-10 | 240.308 |
| 1983-08-17 | 242.991 |
| 1983-08-24 | 242.976 |
| 1983-08-31 | 242.456 |
| 1983-09-07 | 246.369 |
| 1983-09-14 | 247.424 |
| 1983-09-21 | 245.600 |
| 1983-09-28 | 246.080 |
| 1983-10-05 | 251.429 |
| 1983-10-12 | 250.239 |
| 1983-10-19 | 251.964 |
| 1983-10-26 | 252.891 |
| 1983-11-02 | 254.319 |
| 1983-11-09 | 255.170 |
| 1983-11-16 | 257.286 |
| 1983-11-23 | 255.455 |
| 1983-11-30 | 256.452 |
| 1983-12-07 | 261.429 |
| 1983-12-14 | 260.423 |
| 1983-12-21 | 258.399 |
| 1983-12-28 | 255.752 |
| 1984-01-04 | 261.552 |
| 1984-01-11 | 260.129 |
| 1984-01-18 | 260.174 |
| 1984-01-25 | 258.917 |
| 1984-02-01 | 260.550 |
| 1984-02-08 | 261.042 |
| 1984-02-15 | 263.229 |
| 1984-02-22 | 259.750 |
| 1984-02-29 | 263.044 |
| 1984-03-07 | 262.709 |
| 1984-03-14 | 264.539 |
| 1984-03-21 | 263.545 |
| 1984-03-28 | 262.666 |
| 1984-04-04 | 263.525 |
| 1984-04-11 | 263.388 |
| 1984-04-18 | 264.877 |
| 1984-04-25 | 263.408 |
| 1984-05-02 | 261.698 |
| 1984-05-09 | 260.756 |
| 1984-05-16 | 259.385 |
| 1984-05-23 | 258.410 |
| 1984-05-30 | 260.706 |
| 1984-06-06 | 259.281 |
| 1984-06-13 | 258.626 |
| 1984-06-20 | 257.277 |
| 1984-06-27 | 257.238 |
| 1984-07-04 | 257.679 |
| 1984-07-11 | 259.184 |
| 1984-07-18 | 255.984 |
| 1984-07-25 | 256.587 |
| 1984-08-01 | 255.794 |
| 1984-08-08 | 256.582 |
| 1984-08-15 | 256.187 |
| 1984-08-22 | 256.916 |
| 1984-08-29 | 256.270 |
| 1984-09-05 | 257.288 |
| 1984-09-12 | 258.340 |
| 1984-09-19 | 257.519 |
| 1984-09-26 | 256.745 |
| 1984-10-03 | 254.367 |
| 1984-10-10 | 255.489 |
| 1984-10-17 | 256.133 |
| 1984-10-24 | 253.333 |
| 1984-10-31 | 257.817 |
| 1984-11-07 | 256.620 |
| 1984-11-14 | 257.000 |
| 1984-11-21 | 256.035 |
| 1984-11-28 | 256.845 |
| 1984-12-05 | 260.365 |
| 1984-12-12 | 259.143 |
| 1984-12-19 | 258.915 |
| 1984-12-26 | 258.677 |
| 1985-01-02 | 257.089 |
| 1985-01-09 | 261.450 |
| 1985-01-16 | 261.876 |
| 1985-01-23 | 262.890 |
| 1985-01-30 | 264.315 |
| 1985-02-06 | 266.748 |
| 1985-02-13 | 266.530 |
| 1985-02-20 | 270.870 |
| 1985-02-27 | 272.140 |
| 1985-03-06 | 272.658 |
| 1985-03-13 | 271.961 |
| 1985-03-20 | 270.165 |
| 1985-03-27 | 270.843 |
| 1985-04-03 | 270.192 |
| 1985-04-10 | 269.729 |
| 1985-04-17 | 271.659 |
| 1985-04-24 | 270.650 |
| 1985-05-01 | 268.310 |
| 1985-05-08 | 270.533 |
| 1985-05-15 | 272.105 |
| 1985-05-22 | 272.439 |
| 1985-05-29 | 272.344 |
| 1985-06-05 | 273.768 |
| 1985-06-12 | 273.078 |
| 1985-06-19 | 275.483 |
| 1985-06-26 | 274.603 |
| 1985-07-03 | 275.340 |
| 1985-07-10 | 275.345 |
| 1985-07-17 | 273.370 |
| 1985-07-24 | 273.063 |
| 1985-07-31 | 271.592 |
| 1985-08-07 | 270.519 |
| 1985-08-14 | 272.392 |
| 1985-08-21 | 272.114 |
| 1985-08-28 | 270.872 |
| 1985-09-04 | 273.455 |
| 1985-09-11 | 272.969 |
| 1985-09-18 | 272.343 |
| 1985-09-25 | 272.869 |
| 1985-10-02 | 269.656 |
| 1985-10-09 | 269.850 |
| 1985-10-16 | 268.031 |
| 1985-10-23 | 266.076 |
| 1985-10-30 | 263.881 |
| 1985-11-06 | 267.233 |
| 1985-11-13 | 265.049 |
| 1985-11-20 | 265.490 |
| 1985-11-27 | 266.090 |
| 1985-12-04 | 264.097 |
| 1985-12-11 | 260.658 |
| 1985-12-18 | 264.469 |
| 1985-12-25 | 260.949 |
| 1986-01-01 | 263.081 |
| 1986-01-08 | 263.844 |
| 1986-01-15 | 266.737 |
| 1986-01-22 | 268.802 |
| 1986-01-29 | 269.199 |
| 1986-02-05 | 271.969 |
| 1986-02-12 | 272.981 |
| 1986-02-19 | 274.931 |
| 1986-02-26 | 276.612 |
| 1986-03-05 | 273.099 |
| 1986-03-12 | 272.444 |
| 1986-03-19 | 271.198 |
| 1986-03-26 | 271.457 |
| 1986-04-02 | 270.425 |
| 1986-04-09 | 275.785 |
| 1986-04-16 | 274.115 |
| 1986-04-23 | 271.120 |
| 1986-04-30 | 274.303 |
| 1986-05-07 | 275.363 |
| 1986-05-14 | 276.504 |
| 1986-05-21 | 275.770 |
| 1986-05-28 | 276.005 |
| 1986-06-04 | 277.516 |
| 1986-06-11 | 276.028 |
| 1986-06-18 | 276.959 |
| 1986-06-25 | 277.629 |
| 1986-07-02 | 277.947 |
| 1986-07-09 | 279.990 |
| 1986-07-16 | 286.134 |
| 1986-07-23 | 288.229 |
| 1986-07-30 | 287.673 |
| 1986-08-06 | 290.174 |
| 1986-08-13 | 287.919 |
| 1986-08-20 | 288.769 |
| 1986-08-27 | 290.272 |
| 1986-09-03 | 295.100 |
| 1986-09-10 | 294.356 |
| 1986-09-17 | 295.620 |
| 1986-09-24 | 292.380 |
| 1986-10-01 | 293.334 |
| 1986-10-08 | 293.936 |
| 1986-10-15 | 292.911 |
| 1986-10-22 | 293.965 |
| 1986-10-29 | 297.708 |
| 1986-11-05 | 298.903 |
| 1986-11-12 | 300.302 |
| 1986-11-19 | 301.483 |
| 1986-11-26 | 303.880 |
| 1986-12-03 | 308.481 |
| 1986-12-10 | 307.825 |
| 1986-12-17 | 306.818 |
| 1986-12-24 | 309.911 |
| 1986-12-31 | 309.013 |
| 1987-01-07 | 313.032 |
| 1987-01-14 | 313.059 |
| 1987-01-21 | 314.813 |
| 1987-01-28 | 314.504 |
| 1987-02-04 | 315.543 |
| 1987-02-11 | 316.032 |
| 1987-02-18 | 317.876 |
| 1987-02-25 | 318.573 |
| 1987-03-04 | 317.317 |
| 1987-03-11 | 316.835 |
| 1987-03-18 | 316.004 |
| 1987-03-25 | 315.752 |
| 1987-04-01 | 315.709 |
| 1987-04-08 | 316.275 |
| 1987-04-15 | 317.576 |
| 1987-04-22 | 315.675 |
| 1987-04-29 | 317.062 |
| 1987-05-06 | 318.000 |
| 1987-05-13 | 316.790 |
| 1987-05-20 | 318.217 |
| 1987-05-27 | 318.553 |
| 1987-06-03 | 319.338 |
| 1987-06-10 | 317.835 |
| 1987-06-17 | 318.046 |
| 1987-06-24 | 315.419 |
| 1987-07-01 | 313.570 |
| 1987-07-08 | 317.435 |
| 1987-07-15 | 320.767 |
| 1987-07-22 | 321.684 |
| 1987-07-29 | 322.183 |
| 1987-08-05 | 327.868 |
| 1987-08-12 | 325.970 |
| 1987-08-19 | 327.703 |
| 1987-08-26 | 324.460 |
| 1987-09-02 | 327.024 |
| 1987-09-09 | 330.261 |
| 1987-09-16 | 329.639 |
| 1987-09-23 | 330.628 |
| 1987-09-30 | 328.908 |
| 1987-10-07 | 327.476 |
| 1987-10-14 | 327.375 |
| 1987-10-21 | 329.569 |
| 1987-10-28 | 329.866 |
| 1987-11-04 | 330.547 |
| 1987-11-11 | 329.784 |
| 1987-11-18 | 333.056 |
| 1987-11-25 | 333.098 |
| 1987-12-02 | 334.008 |
| 1987-12-09 | 334.253 |
| 1987-12-16 | 334.804 |
| 1987-12-23 | 334.379 |
| 1987-12-30 | 334.289 |
| 1988-01-06 | 333.694 |
| 1988-01-13 | 333.946 |
| 1988-01-20 | 337.240 |
| 1988-01-27 | 337.122 |
| 1988-02-03 | 337.576 |
| 1988-02-10 | 338.576 |
| 1988-02-17 | 339.752 |
| 1988-02-24 | 339.176 |
| 1988-03-02 | 338.978 |
| 1988-03-09 | 339.675 |
| 1988-03-16 | 340.651 |
| 1988-03-23 | 339.222 |
| 1988-03-30 | 339.277 |
| 1988-04-06 | 340.361 |
| 1988-04-13 | 341.167 |
| 1988-04-20 | 343.260 |
| 1988-04-27 | 341.169 |
| 1988-05-04 | 342.568 |
| 1988-05-11 | 343.370 |
| 1988-05-18 | 343.113 |
| 1988-05-25 | 344.933 |
| 1988-06-01 | 345.269 |
| 1988-06-08 | 347.783 |
| 1988-06-15 | 350.008 |
| 1988-06-22 | 346.572 |
| 1988-06-29 | 345.112 |
| 1988-07-06 | 344.114 |
| 1988-07-13 | 344.998 |
| 1988-07-20 | 347.227 |
| 1988-07-27 | 348.552 |
| 1988-08-03 | 352.595 |
| 1988-08-10 | 348.377 |
| 1988-08-17 | 350.481 |
| 1988-08-24 | 349.362 |
| 1988-08-31 | 350.411 |
| 1988-09-07 | 350.583 |
| 1988-09-14 | 351.074 |
| 1988-09-21 | 351.319 |
| 1988-09-28 | 351.325 |
| 1988-10-05 | 351.172 |
| 1988-10-12 | 351.794 |
| 1988-10-19 | 351.973 |
| 1988-10-26 | 353.712 |
| 1988-11-02 | 352.884 |
| 1988-11-09 | 352.455 |
| 1988-11-16 | 358.831 |
| 1988-11-23 | 358.254 |
| 1988-11-30 | 359.744 |
| 1988-12-07 | 360.027 |
| 1988-12-14 | 358.843 |
| 1988-12-21 | 359.517 |
| 1988-12-28 | 356.329 |
| 1989-01-04 | 356.867 |
| 1989-01-11 | 359.556 |
| 1989-01-18 | 363.606 |
| 1989-01-25 | 364.266 |
| 1989-02-01 | 362.788 |
| 1989-02-08 | 364.645 |
| 1989-02-15 | 368.429 |
| 1989-02-22 | 366.733 |
| 1989-03-01 | 368.082 |
| 1989-03-08 | 369.400 |
| 1989-03-15 | 371.861 |
| 1989-03-22 | 373.962 |
| 1989-03-29 | 375.156 |
| 1989-04-05 | 375.469 |
| 1989-04-12 | 374.299 |
| 1989-04-19 | 376.069 |
| 1989-04-26 | 374.048 |
| 1989-05-03 | 375.904 |
| 1989-05-10 | 375.555 |
| 1989-05-17 | 377.973 |
| 1989-05-24 | 379.652 |
| 1989-05-31 | 377.666 |
| 1989-06-07 | 377.230 |
| 1989-06-14 | 376.439 |
| 1989-06-21 | 379.205 |
| 1989-06-28 | 378.849 |
| 1989-07-05 | 379.059 |
| 1989-07-12 | 378.986 |
| 1989-07-19 | 379.458 |
| 1989-07-26 | 380.434 |
| 1989-08-02 | 379.727 |
| 1989-08-09 | 382.178 |
| 1989-08-16 | 384.834 |
| 1989-08-23 | 385.137 |
| 1989-08-30 | 384.248 |
| 1989-09-06 | 385.305 |
| 1989-09-13 | 384.444 |
| 1989-09-20 | 385.558 |
| 1989-09-27 | 384.255 |
| 1989-10-04 | 385.403 |
| 1989-10-11 | 388.407 |
| 1989-10-18 | 393.541 |
| 1989-10-25 | 394.617 |
| 1989-11-01 | 398.039 |
| 1989-11-08 | 396.897 |
| 1989-11-15 | 399.512 |
| 1989-11-22 | 399.318 |
| 1989-11-29 | 398.359 |
| 1989-12-06 | 402.211 |
| 1989-12-13 | 403.072 |
| 1989-12-20 | 400.020 |
| 1989-12-27 | 394.803 |
| 1990-01-03 | 398.476 |
| 1990-01-10 | 404.484 |
| 1990-01-17 | 409.076 |
| 1990-01-24 | 414.225 |
| 1990-01-31 | 418.070 |
| 1990-02-07 | 420.108 |
| 1990-02-14 | 422.300 |
| 1990-02-21 | 424.049 |
| 1990-02-28 | 425.772 |
| 1990-03-07 | 428.592 |
| 1990-03-14 | 429.353 |
| 1990-03-21 | 430.224 |
| 1990-03-28 | 427.884 |
| 1990-04-04 | 430.205 |
| 1990-04-11 | 430.249 |
| 1990-04-18 | 432.122 |
| 1990-04-25 | 431.840 |
| 1990-05-02 | 434.446 |
| 1990-05-09 | 431.642 |
| 1990-05-16 | 434.089 |
| 1990-05-23 | 436.669 |
| 1990-05-30 | 436.052 |
| 1990-06-06 | 442.533 |
| 1990-06-13 | 441.776 |
| 1990-06-20 | 445.075 |
| 1990-06-27 | 440.737 |
| 1990-07-04 | 440.239 |
| 1990-07-11 | 442.291 |
| 1990-07-18 | 446.730 |
| 1990-07-25 | 445.191 |
| 1990-08-01 | 447.885 |
| 1990-08-08 | 446.041 |
| 1990-08-15 | 449.862 |
| 1990-08-22 | 448.811 |
| 1990-08-29 | 451.214 |
| 1990-09-05 | 453.768 |
| 1990-09-12 | 453.544 |
| 1990-09-19 | 456.748 |
| 1990-09-26 | 449.716 |
| 1990-10-03 | 453.290 |
| 1990-10-10 | 455.389 |
| 1990-10-17 | 457.849 |
| 1990-10-24 | 456.865 |
| 1990-10-31 | 460.181 |
| 1990-11-07 | 460.765 |
| 1990-11-14 | 460.659 |
| 1990-11-21 | 460.980 |
| 1990-11-28 | 458.796 |
| 1990-12-05 | 459.857 |
| 1990-12-12 | 460.422 |
| 1990-12-19 | 458.889 |
| 1990-12-26 | 458.180 |
| 1991-01-02 | 454.092 |
| 1991-01-09 | 457.689 |
| 1991-01-16 | 460.533 |
| 1991-01-23 | 464.739 |
| 1991-01-30 | 463.909 |
| 1991-02-06 | 465.572 |
| 1991-02-13 | 468.228 |
| 1991-02-20 | 468.833 |
| 1991-02-27 | 469.331 |
| 1991-03-06 | 476.509 |
| 1991-03-13 | 477.183 |
| 1991-03-20 | 482.292 |
| 1991-03-27 | 478.581 |
| 1991-04-03 | 484.273 |
| 1991-04-10 | 481.061 |
| 1991-04-17 | 481.981 |
| 1991-04-24 | 480.360 |
| 1991-05-01 | 483.710 |
| 1991-05-08 | 483.783 |
| 1991-05-15 | 486.713 |
| 1991-05-22 | 487.279 |
| 1991-05-29 | 485.470 |
| 1991-06-05 | 491.254 |
| 1991-06-12 | 493.285 |
| 1991-06-19 | 493.495 |
| 1991-06-26 | 494.478 |
| 1991-07-03 | 495.021 |
| 1991-07-10 | 497.319 |
| 1991-07-17 | 500.095 |
| 1991-07-24 | 500.685 |
| 1991-07-31 | 507.659 |
| 1991-08-07 | 507.988 |
| 1991-08-14 | 510.269 |
| 1991-08-21 | 513.795 |
| 1991-08-28 | 511.992 |
| 1991-09-04 | 519.844 |
| 1991-09-11 | 523.068 |
| 1991-09-18 | 524.234 |
| 1991-09-25 | 521.833 |
| 1991-10-02 | 531.318 |
| 1991-10-09 | 535.409 |
| 1991-10-16 | 538.279 |
| 1991-10-23 | 540.937 |
| 1991-10-30 | 545.580 |
| 1991-11-06 | 549.989 |
| 1991-11-13 | 553.616 |
| 1991-11-20 | 554.618 |
| 1991-11-27 | 557.002 |
| 1991-12-04 | 559.970 |
| 1991-12-11 | 559.907 |
| 1991-12-18 | 560.300 |
| 1991-12-25 | 560.463 |
| 1992-01-01 | 561.937 |
| 1992-01-08 | 564.467 |
| 1992-01-15 | 567.726 |
| 1992-01-22 | 569.688 |
| 1992-01-29 | 569.415 |
| 1992-02-05 | 580.784 |
| 1992-02-12 | 579.544 |
| 1992-02-19 | 581.488 |
| 1992-02-26 | 580.651 |
#1992-03-04| 589.049
#1992-03-11| 591.015
#1992-03-18| 592.327
#1992-03-25| 595.475
#1992-04-01| 593.074
#1992-04-08| 596.301
#1992-04-15| 600.522
#1992-04-22| 597.019
#1992-04-29| 593.779
#1992-05-06| 602.342
#1992-05-13| 605.121
#1992-05-20| 601.323
#1992-05-27| 601.671
#1992-06-03| 610.879
#1992-06-10| 612.017
#1992-06-17| 612.417
#1992-06-24| 614.015
#1992-07-01| 613.258
#1992-07-08| 614.776
#1992-07-15| 618.597
#1992-07-22| 621.651
#1992-07-29| 620.701
#1992-08-05| 632.955
#1992-08-12| 633.908
#1992-08-19| 636.503
#1992-08-26| 634.234
#1992-09-02| 640.573
#1992-09-09| 641.502
#1992-09-16| 639.270
#1992-09-23| 638.502
#1992-09-30| 647.713
#1992-10-07| 647.677
#1992-10-14| 649.382
#1992-10-21| 649.638
#1992-10-28| 647.385
#1992-11-04| 654.422
#1992-11-11| 657.769
#1992-11-18| 659.520
#1992-11-25| 659.708
#1992-12-02| 666.130
#1992-12-09| 663.498
#1992-12-16| 661.200
#1992-12-23| 660.695
#1992-12-30| 662.506
#1993-01-06| 659.482
#1993-01-13| 660.391
#1993-01-20| 659.946
#1993-01-27| 657.605
#1993-02-03| 674.115
#1993-02-10| 671.730
#1993-02-17| 675.168
#1993-02-24| 675.017
#1993-03-03| 681.605
#1993-03-10| 685.740
#1993-03-17| 691.394
#1993-03-24| 691.433
#1993-03-31| 696.382
#1993-04-07| 698.148
#1993-04-14| 697.483
#1993-04-21| 697.073
#1993-04-28| 696.045
#1993-05-05| 699.432
#1993-05-12| 695.728
#1993-05-19| 696.472
#1993-05-26| 691.123
#1993-06-02| 708.427
#1993-06-09| 708.950
#1993-06-16| 707.337
#1993-06-23| 707.957
#1993-06-30| 702.791
#1993-07-07| 707.749
#1993-07-14| 707.657
#1993-07-21| 708.485
#1993-07-28| 707.421
#1993-08-04| 720.243
#1993-08-11| 715.553
#1993-08-18| 721.130
#1993-08-25| 712.846
#1993-09-01| 715.825
#1993-09-08| 720.677
#1993-09-15| 722.746
#1993-09-22| 721.339
#1993-09-29| 717.376
#1993-10-06| 719.277
#1993-10-13| 719.551
#1993-10-20| 718.350
#1993-10-27| 714.618
#1993-11-03| 722.047
#1993-11-10| 727.087
#1993-11-17| 721.322
#1993-11-24| 721.214
#1993-12-01| 726.183
#1993-12-08| 727.547
#1993-12-15| 725.725
#1993-12-22| 725.346
#1993-12-29| 722.328
#1994-01-05| 732.137
#1994-01-12| 731.653
#1994-01-19| 731.632
#1994-01-26| 723.157
#1994-02-02| 726.450
#1994-02-09| 728.144
#1994-02-16| 731.166
#1994-02-23| 728.794
#1994-03-02| 739.549
#1994-03-09| 747.192
#1994-03-16| 747.221
#1994-03-23| 751.516
#1994-03-30| 755.450
#1994-04-06| 764.912
#1994-04-13| 761.810
#1994-04-20| 756.585
#1994-04-27| 749.964
#1994-05-04| 750.933
#1994-05-11| 749.358
#1994-05-18| 747.940
#1994-05-25| 741.987
#1994-06-01| 748.757
#1994-06-08| 748.596
#1994-06-15| 751.799
#1994-06-22| 747.362
#1994-06-29| 746.270
#1994-07-06| 749.662
#1994-07-13| 746.040
#1994-07-20| 739.996
#1994-07-27| 741.667
#1994-08-03| 743.340
#1994-08-10| 742.159
#1994-08-17| 744.310
#1994-08-24| 742.128
#1994-08-31| 745.295
#1994-09-07| 742.541
#1994-09-14| 746.052
#1994-09-21| 739.040
#1994-09-28| 733.500
#1994-10-05| 730.976
#1994-10-12| 729.863
#1994-10-19| 731.226
#1994-10-26| 727.512
#1994-11-02| 730.787
#1994-11-09| 724.569
#1994-11-16| 725.390
#1994-11-23| 720.588
#1994-11-30| 723.098
#1994-12-07| 721.203
#1994-12-14| 720.198
#1994-12-21| 716.475
#1994-12-28| 712.901
#1995-01-04| 714.727
#1995-01-11| 716.859
#1995-01-18| 717.552
#1995-01-25| 713.620
#1995-02-01| 714.034
#1995-02-08| 716.342
#1995-02-15| 713.968
#1995-02-22| 712.403
#1995-03-01| 712.874
#1995-03-08| 712.514
#1995-03-15| 715.274
#1995-03-22| 708.925
#1995-03-29| 707.508
#1995-04-05| 712.390
#1995-04-12| 710.755
#1995-04-19| 710.549
#1995-04-26| 707.152
#1995-05-03| 708.539
#1995-05-10| 707.155
#1995-05-17| 707.728
#1995-05-24| 708.830
#1995-05-31| 712.264
#1995-06-07| 710.855
#1995-06-14| 708.629
#1995-06-21| 705.348
#1995-06-28| 699.867
#1995-07-05| 698.536
#1995-07-12| 696.663
#1995-07-19| 695.463
#1995-07-26| 696.291
#1995-08-02| 700.945
#1995-08-09| 704.807
#1995-08-16| 706.488
#1995-08-23| 709.647
#1995-08-30| 708.617
#1995-09-06| 706.100
#1995-09-13| 707.577
#1995-09-20| 704.082
#1995-09-27| 705.407
#1995-10-04| 708.299
#1995-10-11| 705.347
#1995-10-18| 704.700
#1995-10-25| 707.351
#1995-11-01| 708.905
#1995-11-08| 709.290
#1995-11-15| 708.491
#1995-11-22| 710.618
#1995-11-29| 708.381
#1995-12-06| 706.344
#1995-12-13| 706.529
#1995-12-20| 704.395
#1995-12-27| 696.656
#1996-01-03| 694.996
#1996-01-10| 695.138
#1996-01-17| 694.284
#1996-01-24| 692.364
#1996-01-31| 693.032
#1996-02-07| 702.034
#1996-02-14| 703.439
#1996-02-21| 705.417
#1996-02-28| 711.065
#1996-03-06| 701.391
#1996-03-13| 704.145
#1996-03-20| 705.091
#1996-03-27| 705.051
#1996-04-03| 701.907
#1996-04-10| 707.329
#1996-04-17| 704.184
#1996-04-24| 701.898
#1996-05-01| 704.540
#1996-05-08| 710.045
#1996-05-15| 708.649
#1996-05-22| 705.651
#1996-05-29| 705.200
#1996-06-05| 705.534
#1996-06-12| 704.759
#1996-06-19| 701.141
#1996-06-26| 702.111
#1996-07-03| 700.788
#1996-07-10| 700.766
#1996-07-17| 692.655
#1996-07-24| 695.230
#1996-07-31| 695.473
#1996-08-07| 700.995
#1996-08-14| 700.990
#1996-08-21| 693.628
#1996-08-28| 695.956
#1996-09-04| 698.187
#1996-09-11| 698.271
#1996-09-18| 690.987
#1996-09-25| 697.262
#1996-10-02| 699.444
#1996-10-09| 695.049
#1996-10-16| 698.467
#1996-10-23| 692.065
#1996-10-30| 698.786
#1996-11-06| 702.838
#1996-11-13| 699.502
#1996-11-20| 700.259
#1996-11-27| 704.173
#1996-12-04| 703.414
#1996-12-11| 700.593
#1996-12-18| 697.858
#1996-12-25| 693.669
#1997-01-01| 692.930
#1997-01-08| 697.518
#1997-01-15| 689.844
#1997-01-22| 695.519
#1997-01-29| 697.803
#1997-02-05| 697.580
#1997-02-12| 698.462
#1997-02-19| 695.127
#1997-02-26| 695.468
#1997-03-05| 702.021
#1997-03-12| 702.336
#1997-03-19| 705.958
#1997-03-26| 709.681
#1997-04-02| 718.023
#1997-04-09| 719.457
#1997-04-16| 719.830
#1997-04-23| 717.923
#1997-04-30| 725.743
#1997-05-07| 720.939
#1997-05-14| 718.354
#1997-05-21| 716.746
#1997-05-28| 720.058
#1997-06-04| 724.543
#1997-06-11| 721.780
#1997-06-18| 715.623
#1997-06-25| 715.239
#1997-07-02| 724.811
#1997-07-09| 722.114
#1997-07-16| 714.816
#1997-07-23| 714.013
#1997-07-30| 722.612
#1997-08-06| 718.962
#1997-08-13| 707.719
#1997-08-20| 708.021
#1997-08-27| 720.263
#1997-09-03| 727.183
#1997-09-10| 722.722
#1997-09-17| 716.483
#1997-09-24| 724.744
#1997-10-01| 734.092
#1997-10-08| 734.022
#1997-10-15| 723.079
#1997-10-22| 732.570
#1997-10-29| 740.013
#1997-11-05| 746.071
#1997-11-12| 747.726
#1997-11-19| 741.995
#1997-11-26| 756.523
#1997-12-03| 755.362
#1997-12-10| 745.568
#1997-12-17| 744.778
#1997-12-24| 749.515
#1997-12-31| 759.513
#1998-01-07| 761.217
#1998-01-14| 758.708
#1998-01-21| 762.031
#1998-01-28| 759.712
#1998-02-04| 773.028
#1998-02-11| 763.390
#1998-02-18| 763.805
#1998-02-25| 769.705
#1998-03-04| 793.300
#1998-03-11| 783.593
#1998-03-18| 779.624
#1998-03-25| 777.711
#1998-04-01| 793.631
#1998-04-08| 784.537
#1998-04-15| 770.806
#1998-04-22| 763.186
#1998-04-29| 781.423
#1998-05-06| 785.254
#1998-05-13| 774.288
#1998-05-20| 779.471
#1998-05-27| 777.014
#1998-06-03| 782.862
#1998-06-10| 766.390
#1998-06-17| 750.640
#1998-06-24| 752.829
#1998-07-01| 774.415
#1998-07-08| 763.937
#1998-07-15| 755.940
#1998-07-22| 754.322
#1998-07-29| 768.648
#1998-08-05| 775.655
#1998-08-12| 764.459
#1998-08-19| 766.453
#1998-08-26| 772.567
#1998-09-02| 781.719
#1998-09-09| 769.117
#1998-09-16| 757.049
#1998-09-23| 765.535
#1998-09-30| 771.211
#1998-10-07| 761.064
#1998-10-14| 769.281
#1998-10-21| 781.721
#1998-10-28| 789.765
#1998-11-04| 795.608
#1998-11-11| 791.022
#1998-11-18| 794.618
#1998-11-25| 801.879
#1998-12-02| 799.667
#1998-12-09| 798.500
#1998-12-16| 790.141
#1998-12-23| 794.655
#1998-12-30| 799.899
#1999-01-06| 796.756
#1999-01-13| 798.844
#1999-01-20| 797.425
#1999-01-27| 795.878
#1999-02-03| 797.193
#1999-02-10| 797.927
#1999-02-17| 797.540
#1999-02-24| 800.792
#1999-03-03| 809.001
#1999-03-10| 804.531
#1999-03-17| 801.488
#1999-03-24| 811.184
#1999-03-31| 820.040
#1999-04-07| 818.378
#1999-04-14| 817.641
#1999-04-21| 806.774
#1999-04-28| 809.356
#1999-05-05| 808.667
#1999-05-12| 807.917
#1999-05-19| 807.355
#1999-05-26| 810.305
#1999-06-02| 813.899
#1999-06-09| 811.563
#1999-06-16| 811.824
#1999-06-23| 810.918
#1999-06-30| 817.093
#1999-07-07| 809.889
#1999-07-14| 809.718
#1999-07-21| 807.361
#1999-07-28| 806.097
#1999-08-04| 811.686
#1999-08-11| 807.847
#1999-08-18| 806.337
#1999-08-25| 812.991
#1999-09-01| 815.754
#1999-09-08| 812.353
#1999-09-15| 808.873
#1999-09-22| 808.118
#1999-09-29| 808.084
#1999-10-06| 815.944
#1999-10-13| 814.319
#1999-10-20| 812.147
#1999-10-27| 814.527
#1999-11-03| 808.623
#1999-11-10| 806.601
#1999-11-17| 804.902
#1999-11-24| 810.410
#1999-12-01| 811.179
#1999-12-08| 810.132
#1999-12-15| 814.015
#1999-12-22| 812.787
#1999-12-29| 815.601
#2000-01-05| 809.636
#2000-01-12| 813.869
#2000-01-19| 812.889
#2000-01-26| 818.860
#2000-02-02| 822.773
#2000-02-09| 816.076
#2000-02-16| 814.922
#2000-02-23| 820.154
#2000-03-01| 824.493
#2000-03-08| 824.766
#2000-03-15| 821.605
#2000-03-22| 817.646
#2000-03-29| 827.115
#2000-04-05| 832.150
#2000-04-12| 827.982
#2000-04-19| 822.076
#2000-04-26| 825.635
#2000-05-03| 821.051
#2000-05-10| 822.328
#2000-05-17| 823.595
#2000-05-24| 827.227
#2000-05-31| 825.469
#2000-06-07| 824.152
#2000-06-14| 819.596
#2000-06-21| 820.687
#2000-06-28| 818.648
#2000-07-05| 824.045
#2000-07-12| 815.646
#2000-07-19| 813.816
#2000-07-26| 810.889
#2000-08-02| 815.711
#2000-08-09| 807.586
#2000-08-16| 806.388
#2000-08-23| 805.353
#2000-08-30| 808.347
#2000-09-06| 809.064
#2000-09-13| 806.690
#2000-09-20| 797.757
#2000-09-27| 800.981
#2000-10-04| 798.097
#2000-10-11| 795.544
#2000-10-18| 787.941
#2000-10-25| 787.711
#2000-11-01| 792.848
#2000-11-08| 789.656
#2000-11-15| 787.783
#2000-11-22| 785.724
#2000-11-29| 785.720
#2000-12-06| 789.705
#2000-12-13| 787.264
#2000-12-20| 791.466
#2000-12-27| 788.028
#2001-01-03| 794.932
#2001-01-10| 792.275
#2001-01-17| 788.868
#2001-01-24| 783.029
#2001-01-31| 793.816
#2001-02-07| 782.568
#2001-02-14| 785.355
#2001-02-21| 778.874
#2001-02-28| 777.660
#2001-03-07| 774.882
#2001-03-14| 763.265
#2001-03-21| 764.894
#2001-03-28| 767.565
#2001-04-04| 779.910
#2001-04-11| 780.454
#2001-04-18| 766.101
#2001-04-25| 778.255
#2001-05-02| 775.341
#2001-05-09| 770.976
#2001-05-16| 774.803
#2001-05-23| 775.960
#2001-05-30| 782.340
#2001-06-06| 787.904
#2001-06-13| 780.447
#2001-06-20| 767.320
#2001-06-27| 761.905
#2001-07-04| 768.100
#2001-07-11| 768.941
#2001-07-18| 764.265
#2001-07-25| 774.740
#2001-08-01| 796.777
#2001-08-08| 794.779
#2001-08-15| 779.293
#2001-08-22| 782.792
#2001-08-29| 792.852
#2001-09-05| 799.427
#2001-09-12| 803.025
#2001-09-19| 800.093
#2001-09-26| 799.798
#2001-10-03| 813.231
#2001-10-10| 811.664
#2001-10-17| 805.331
#2001-10-24| 809.538
#2001-10-31| 845.755
#2001-11-07| 844.880
#2001-11-14| 829.319
#2001-11-21| 835.029
#2001-11-28| 840.059
#2001-12-05| 867.680
#2001-12-12| 855.945
#2001-12-19| 853.738
#2001-12-26| 852.079
#2002-01-02| 861.289
#2002-01-09| 849.379
#2002-01-16| 842.630
#2002-01-23| 842.622
#2002-01-30| 831.790
#2002-02-06| 839.258
#2002-02-13| 834.410
#2002-02-20| 836.722
#2002-02-27| 841.669
#2002-03-06| 846.779
#2002-03-13| 842.368
#2002-03-20| 855.314
#2002-03-27| 857.505
#2002-04-03| 865.081
#2002-04-10| 869.446
#2002-04-17| 867.420
#2002-04-24| 869.805
#2002-05-01| 870.919
#2002-05-08| 865.101
#2002-05-15| 876.134
#2002-05-22| 881.377
#2002-05-29| 883.375
#2002-06-05| 902.388
#2002-06-12| 896.494
#2002-06-19| 891.366
#2002-06-26| 883.191
#2002-07-03| 893.040
#2002-07-10| 895.660
#2002-07-17| 883.524
#2002-07-24| 910.991
#2002-07-31| 926.496
#2002-08-07| 926.656
#2002-08-14| 918.046
#2002-08-21| 926.049
#2002-08-28| 943.192
#2002-09-04| 964.341
#2002-09-11| 949.393
#2002-09-18| 943.879
#2002-09-25| 949.295
#2002-10-02| 966.379
#2002-10-09| 962.533
#2002-10-16| 943.392
#2002-10-23| 976.260
#2002-10-30| 986.216
#2002-11-06|1003.844
#2002-11-13| 996.260
#2002-11-20|1001.517
#2002-11-27|1012.290
#2002-12-04|1017.875
#2002-12-11|1036.217
#2002-12-18|1010.314
#2002-12-25|1019.653
#2003-01-01|1028.086
#2003-01-08|1032.418
#2003-01-15|1030.914
#2003-01-22|1020.773
#2003-01-29|1011.281
#2003-02-05|1043.055
#2003-02-12|1045.304
#2003-02-19|1056.485
#2003-02-26|1064.082
#2003-03-05|1076.566
#2003-03-12|1062.675
#2003-03-19|1049.693
#2003-03-26|1053.975
#2003-04-02|1069.783
#2003-04-09|1066.071
#2003-04-16|1054.811
#2003-04-23|1106.459
#2003-04-30|1132.242
#2003-05-07|1111.120
#2003-05-14|1115.247
#2003-05-21|1118.919
#2003-05-28|1134.422
#2003-06-04|1148.653
#2003-06-11|1142.359
#2003-06-18|1140.851
#2003-06-25|1135.829
#2003-07-02|1133.000
#2003-07-09|1116.823
#2003-07-16|1063.088
#2003-07-23|1097.313
#2003-07-30|1105.996
#2003-08-06|1094.113
#2003-08-13|1049.271
#2003-08-20|1053.748
#2003-08-27|1060.326
#2003-09-03|1077.070
#2003-09-10|1075.801
#2003-09-17|1049.278
#2003-09-24|1044.844
#2003-10-01|1055.319
#2003-10-08|1051.484
#2003-10-15|1059.523
#2003-10-22|1085.192
#2003-10-29|1094.194
#2003-11-05|1096.940
#2003-11-12|1097.306
#2003-11-19|1101.395
#2003-11-26|1104.158
#2003-12-03|1110.581
#2003-12-10|1106.230
#2003-12-17|1106.808
#2003-12-24|1100.353
#2003-12-31|1096.349
#2004-01-07|1089.619
#2004-01-14|1088.106
#2004-01-21|1106.790
#2004-01-28|1105.239
#2004-02-04|1112.882
#2004-02-11|1118.792
#2004-02-18|1196.887
#2004-02-25|1185.704
#2004-03-03|1187.242
#2004-03-10|1196.344
#2004-03-17|1188.020
#2004-03-24|1203.852
#2004-03-31|1209.292
#2004-04-07|1191.512
#2004-04-14|1184.845
#2004-04-21|1205.775
#2004-04-28|1212.610
#2004-05-05|1212.754
#2004-05-12|1194.802
#2004-05-19|1182.660
#2004-05-26|1190.260
#2004-06-02|1183.154
#2004-06-09|1184.599
#2004-06-16|1184.589
#2004-06-23|1193.895
#2004-06-30|1197.965
#2004-07-07|1188.375
#2004-07-14|1178.914
#2004-07-21|1176.021
#2004-07-28|1174.366
#2004-08-04|1172.826
#2004-08-11|1172.249
#2004-08-18|1180.291
#2004-08-25|1179.322
#2004-09-01|1182.390
#2004-09-08|1187.173
#2004-09-15|1180.135
#2004-09-22|1163.470
#2004-09-29|1155.174
#2004-10-06|1144.486
#2004-10-13|1143.842
#2004-10-20|1144.184
#2004-10-27|1142.130
#2004-11-03|1153.378
#2004-11-10|1150.531
#2004-11-17|1147.388
#2004-11-24|1166.042
#2004-12-01|1165.479
#2004-12-08|1154.862
#2004-12-15|1146.992
#2004-12-22|1167.193
#2004-12-29|1158.383
#2005-01-05|1165.900
#2005-01-12|1162.085
#2005-01-19|1189.906
#2005-01-26|1186.906
#2005-02-02|1199.768
#2005-02-09|1209.415
#2005-02-16|1209.507
#2005-02-23|1231.345
#2005-03-02|1225.025
#2005-03-09|1217.249
#2005-03-16|1223.132
#2005-03-23|1227.813
#2005-03-30|1207.552
#2005-04-06|1200.313
#2005-04-13|1187.097
#2005-04-20|1206.462
#2005-04-27|1206.502
#2005-05-04|1207.413
#2005-05-11|1219.302
#2005-05-18|1211.357
#2005-05-25|1213.451
#2005-06-01|1208.748
#2005-06-08|1213.914
#2005-06-15|1131.244
#2005-06-22|1183.804
#2005-06-29|1186.335
#2005-07-06|1179.756
#2005-07-13|1178.852
#2005-07-20|1178.480
#2005-07-27|1177.630
#2005-08-03|1181.540
#2005-08-10|1168.344
#2005-08-17|1173.135
#2005-08-24|1176.343
#2005-08-31|1169.599
#2005-09-07|1169.595
#2005-09-14|1152.552
#2005-09-21|1159.834
#2005-09-28|1161.357
#2005-10-05|1163.177
#2005-10-12|1153.899
#2005-10-19|1159.532
#2005-10-26|1150.804
#2005-11-02|1147.716
#2005-11-09|1148.060
#2005-11-16|1155.677
#2005-11-23|1156.021
#2005-11-30|1153.638
#2005-12-07|1156.109
#2005-12-14|1144.779
#2005-12-21|1144.757
#2005-12-28|1137.937
#2006-01-04|1129.443
#2006-01-11|1128.248
#2006-01-18|1152.437
#2006-01-25|1155.800
#2006-02-01|1165.335
#2006-02-08|1160.242
#2006-02-15|1174.831
#2006-02-22|1186.950
#2006-03-01|1191.521
#2006-03-08|1183.933
#2006-03-15|1184.491
#2006-03-22|1186.361
#2006-03-29|1167.983
#2006-04-05|1175.773
#2006-04-12|1206.630
#2006-04-19|1209.761
#2006-04-26|1205.627
#2006-05-03|1210.571
#2006-05-10|1202.182
#2006-05-17|1205.183
#2006-05-24|1208.686
#2006-05-31|1208.794
#2006-06-07|1204.393
#2006-06-14|1211.984
#2006-06-21|1206.955
#2006-06-28|1201.574
#2006-07-05|1201.829
#2006-07-12|1197.726
#2006-07-19|1207.860
#2006-07-26|1213.947
#2006-08-02|1217.115
#2006-08-09|1208.579
#2006-08-16|1211.140
#2006-08-23|1220.091
#2006-08-30|1231.218
#2006-09-06|1237.464
#2006-09-13|1211.323
#2006-09-20|1199.969
#2006-09-27|1170.157
#2006-10-04|1222.548
#2006-10-11|1213.070
#2006-10-18|1211.080
#2006-10-25|1206.199
#2006-11-01|1239.435
#2006-11-08|1234.215
#2006-11-15|1222.873
#2006-11-22|1226.875
#2006-11-29|1218.604
#2006-12-06|1211.492
#2006-12-13|1208.647
#2006-12-20|1203.698
#2006-12-27|1200.290
#2007-01-03|1199.139
#2007-01-10|1198.151
#2007-01-17|1201.114
#2007-01-24|1196.663
#2007-01-31|1215.424
#2007-02-07|1212.652
#2007-02-14|1207.818
#2007-02-21|1211.322
#2007-02-28|1236.652
#2007-03-07|1241.696
#2007-03-14|1238.938
#2007-03-21|1219.365
#2007-03-28|1218.917
#2007-04-04|1219.590
#2007-04-11|1209.829
#2007-04-18|1200.186
#2007-04-25|1200.670
#2007-05-02|1195.938
#2007-05-09|1192.548
#2007-05-16|1187.488
#2007-05-23|1197.329
#2007-05-30|1197.202
#2007-06-06|1182.173
#2007-06-13|1185.375
#2007-06-20|1187.585
#2007-06-27|1183.777
#2007-07-04|1188.306
#2007-07-11|1172.717
#2007-07-18|1178.585
#2007-07-25|1190.144
#2007-08-01|1196.949
#2007-08-08|1188.742
#2007-08-15|1189.807
#2007-08-22|1193.137
#2007-08-29|1192.780
#2007-09-05|1203.698
#2007-09-12|1202.101
#2007-09-19|1170.804
#2007-09-26|1159.390
#2007-10-03|1165.987
#2007-10-10|1161.035
#2007-10-17|1129.601
#2007-10-24|1133.794
#2007-10-31|1142.353
#2007-11-07|1142.834
#2007-11-14|1145.015
#2007-11-21|1142.148
#2007-11-28|1142.870
#2007-12-05|1137.569
#2007-12-12|1130.435
#2007-12-19|1125.552
#2007-12-26|1122.001
#2008-01-02|1127.516
#2008-01-09|1123.305
#2008-01-16|1105.927
#2008-01-23|1109.098
#2008-01-30|1106.895
#2008-02-06|1116.490
#2008-02-13|1122.759
#2008-02-20|1123.650
#2008-02-27|1125.985
#2008-03-05|1137.216
#2008-03-12|1139.155
#2008-03-19|1145.034
#2008-03-26|1144.338
#2008-04-02|1138.063
#2008-04-09|1129.426
#2008-04-16|1108.509
#2008-04-23|1123.516
#2008-04-30|1127.659
#2008-05-07|1129.836
#2008-05-14|1129.361
#2008-05-21|1125.026
#2008-05-28|1131.318
#2008-06-04|1146.704
#2008-06-11|1134.937
#2008-06-18|1142.069
#2008-06-25|1146.495
#2008-07-02|1148.126
#2008-07-09|1137.336
#2008-07-16|1131.624
#2008-07-23|1135.504
#2008-07-30|1149.378
#2008-08-06|1144.968
#2008-08-13|1147.219
#2008-08-20|1154.985
#2008-08-27|1155.182
#2008-09-03|1163.571
#2008-09-10|1166.935
#2008-09-17|1154.762
#2008-09-24|1153.657
#2008-10-01|1177.538
#2008-10-08|1169.629
#2008-10-15|1169.142
#2008-10-22|1273.839
#2008-10-29|1280.384
#2008-11-05|1291.809
#2008-11-12|1287.832
#2008-11-19|1252.203
#2008-11-26|1259.997
#2008-12-03|1270.607
#2008-12-10|1240.692
#2008-12-17|1226.427
#2008-12-24|1258.434
#2008-12-31|1260.361
#2009-01-07|1257.909
#2009-01-14|1285.471
#2009-01-21|1291.596
#2009-01-28|1285.863
#2009-02-04|1285.437
#2009-02-11|1266.160
#2009-02-18|1289.042
#2009-02-25|1279.762
#2009-03-04|1301.168
#2009-03-11|1308.903
#2009-03-18|1314.301
#2009-03-25|1298.139
#2009-04-01|1292.425
#2009-04-08|1283.772
#2009-04-15|1279.085
#2009-04-22|1286.958
#2009-04-29|1282.465
#2009-05-06|1285.008
#2009-05-13|1274.686
#2009-05-20|1283.725
#2009-05-27|1277.601
#2009-06-03|1290.817
#2009-06-10|1285.629
#2009-06-17|1337.512
#2009-06-24|1326.627
#2009-07-01|1339.508
#2009-07-08|1343.048
#2009-07-15|1330.067
#2009-07-22|1327.593
#2009-07-29|1337.147
#2009-08-05|1364.499
#2009-08-12|1384.161
#2009-08-19|1385.902
#2009-08-26|1383.748
#2009-09-02|1400.324
#2009-09-09|1402.778
#2009-09-16|1398.823
#2009-09-23|1407.289
#2009-09-30|1382.711
#2009-10-07|1367.544
#2009-10-14|1376.692
#2009-10-21|1407.429
#2009-10-28|1397.451
#2009-11-04|1424.764
#2009-11-11|1421.364
#2009-11-18|1419.089
#2009-11-25|1408.961
#2009-12-02|1422.984
#2009-12-09|1438.818
#2009-12-16|1444.415
#2009-12-23|1450.044
#2009-12-30|1465.244
#2010-01-06|1447.763
#2010-01-13|1434.186
#2010-01-20|1440.128
#2010-01-27|1449.100
#2010-02-03|1456.521
#2010-02-10|1452.892
#2010-02-17|1465.160
#2010-02-24|1460.674
#2010-03-03|1465.211
#2010-03-10|1470.538
#2010-03-17|1478.515
#2010-03-24|1480.512
#2010-03-31|1497.101
#2010-04-07|1499.551
#2010-04-14|1507.382
#2010-04-21|1518.605
#2010-04-28|1510.397
#2010-05-05|1507.179
#2010-05-12|1506.751
#2010-05-19|1506.237
#2010-05-26|1487.007
#2010-06-02|1492.187
#2010-06-09|1494.959
#2010-06-16|1486.029
#2010-06-23|1492.239
#2010-06-30|1500.607
#2010-07-07|1507.905
#2010-07-14|1531.567
#2010-07-21|1569.194
#2010-07-28|1571.297
#2010-08-04|1585.825
#2010-08-11|1593.664
#2010-08-18|1591.254
#2010-08-25|1588.137
#2010-09-01|1614.538
#2010-09-08|1614.222
#2010-09-15|1616.063
#2010-09-22|1625.551
#2010-09-29|1615.552
#2010-10-06|1637.833
#2010-10-13|1638.828
#2010-10-20|1643.390
#2010-10-27|1643.900
#2010-11-03|1671.310
#2010-11-10|1663.282
#2010-11-17|1658.667
#2010-11-24|1658.110
#2010-12-01|1669.144
#2010-12-08|1661.848
#2010-12-15|1626.804
#2010-12-22|1642.098
#2010-12-29|1646.850
#2011-01-05|1642.212
#2011-01-12|1647.714
#2011-01-19|1647.668
#2011-01-26|1641.294
#2011-02-02|1623.582
#2011-02-09|1626.629
#2011-02-16|1634.507
#2011-02-23|1636.655
#2011-03-02|1634.064
#2011-03-09|1648.641
#2011-03-16|1655.982
#2011-03-23|1651.065
#2011-03-30|1656.813
#2011-04-06|1670.802
#2011-04-13|1675.820
#2011-04-20|1677.874
#2011-04-27|1677.527
#2011-05-04|1683.504
#2011-05-11|1673.311
#2011-05-18|1654.832
#2011-05-25|1657.200
#2011-06-01|1665.772
#2011-06-08|1663.346
#2011-06-15|1662.268
#2011-06-22|1641.936
#2011-06-29|1635.008
#2011-07-06|1639.803
#2011-07-13|1644.983
#2011-07-20|1641.853
#2011-07-27|1647.204
#2011-08-03|1656.921
#2011-08-10|1663.865
#2011-08-17|1671.632
#2011-08-24|1669.295
#2011-08-31|1675.632
#2011-09-07|1685.120
#2011-09-14|1680.724
#2011-09-21|1679.408
#2011-09-28|1673.351
#2011-10-05|1676.651
#2011-10-12|1678.510
#2011-10-19|1686.112
#2011-10-26|1696.871
#2011-11-02|1713.603
#2011-11-09|1690.221
#2011-11-16|1689.238
#2011-11-23|1710.143
#2011-11-30|1708.774
#2011-12-07|1693.898
#2011-12-14|1700.667
#2011-12-21|1703.806
#2011-12-28|1711.059
#2012-01-04|1727.957
#2012-01-11|1733.774
#2012-01-18|1714.642
#2012-01-25|1718.888
#2012-02-01|1725.910
#2012-02-08|1729.507
#2012-02-15|1748.311
#2012-02-22|1759.307
#2012-02-29|1777.277
#2012-03-07|1769.871
#2012-03-14|1774.800
#2012-03-21|1780.840
#2012-03-28|1787.810
#2012-04-04|1819.705
#2012-04-11|1811.768
#2012-04-18|1800.649
#2012-04-25|1796.689
#2012-05-02|1802.365
#2012-05-09|1804.410
#2012-05-16|1799.718
#2012-05-23|1807.087
#2012-05-30|1809.283
#2012-06-06|1804.102
#2012-06-13|1789.922
#2012-06-20|1784.322
#2012-06-27|1801.598
#2012-07-04|1810.992
#2012-07-11|1818.799
#2012-07-18|1812.196
#2012-07-25|1815.870
#2012-08-01|1835.918
#2012-08-08|1836.881
#2012-08-15|1840.452
#2012-08-22|1837.993
#2012-08-29|1840.297
#2012-09-05|1852.717
#2012-09-12|1839.558
#2012-09-19|1838.544
#2012-09-26|1843.635
#2012-10-03|1845.244
#2012-10-10|1839.670
#2012-10-17|1836.054
#2012-10-24|1841.848
#2012-10-31|1850.791
#2012-11-07|1857.056
#2012-11-14|1856.609
#2012-11-21|1862.226
#2012-11-28|1861.076
#2012-12-05|1875.911
#2012-12-12|1874.150
#2012-12-19|1883.759
#2012-12-26|1886.675
#2013-01-02|1873.010
#2013-01-09|1866.166
#2013-01-16|1861.062
#2013-01-23|1861.982
#2013-01-30|1862.254
#2013-02-06|1860.503
#2013-02-13|1862.426
#2013-02-20|1857.316
#2013-02-27|1852.172
#2013-03-06|1856.356
#2013-03-13|1859.683
#2013-03-20|1849.476
#2013-03-27|1848.142
#2013-04-03|1887.509
#2013-04-10|1881.144
#2013-04-17|1884.702
#2013-04-24|1881.427
#2013-05-01|1876.594
#2013-05-08|1865.794
#2013-05-15|1857.050
#2013-05-22|1855.053
#2013-05-29|1849.647
#2013-06-05|1860.225
#2013-06-12|1841.340
#2013-06-19|1839.364
#2013-06-26|1829.764
#2013-07-03|1825.530
#2013-07-10|1803.342
#2013-07-17|1806.429
#2013-07-24|1807.357
#2013-07-31|1806.893
#2013-08-07|1799.719
#2013-08-14|1799.654
#2013-08-21|1792.151
#2013-08-28|1787.304
#2013-09-04|1787.134
#2013-09-11|1784.270
#2013-09-18|1789.165
#2013-09-25|1781.849
#2013-10-02|1788.781
#2013-10-09|1788.421
#2013-10-16|1785.320
#2013-10-23|1784.062
#2013-10-30|1794.237
#2013-11-06|1802.367
#2013-11-13|1799.122
#2013-11-20|1811.748
#2013-11-27|1816.017
#2013-12-04|1808.745
#2013-12-11|1809.178
#2013-12-18|1816.296
#2013-12-25|1820.546
#2014-01-01|1822.229
#2014-01-08|1821.923
#2014-01-15|1821.640
#2014-01-22|1819.044
#2014-01-29|1822.718
#2014-02-05|1835.662
#2014-02-12|1831.571
#2014-02-19|1841.000
#2014-02-26|1847.579
#2014-03-05|1854.999
#2014-03-12|1860.940
#2014-03-19|1859.294
#2014-03-26|1871.625
#2014-04-02|1872.500
#2014-04-09|1875.923
#2014-04-16|1874.361
#2014-04-23|1883.258
#2014-04-30|1888.005
#2014-05-07|1895.332
#2014-05-14|1899.445
#2014-05-21|1898.767
#2014-05-28|1903.854
#2014-06-04|1905.291
#2014-06-11|1900.722
#2014-06-18|1902.625
#2014-06-25|1898.557
#2014-07-02|1919.437
#2014-07-09|1922.171
#2014-07-16|1917.689
#2014-07-23|1923.521
#2014-07-30|1933.933
#2014-08-06|1941.101
#2014-08-13|1934.379
#2014-08-20|1935.878
#2014-08-27|1935.253
#2014-09-03|1950.276
#2014-09-10|1960.264
#2014-09-17|1966.957
#2014-09-24|1981.847
#2014-10-01|1990.483
#2014-10-08|1992.674
#2014-10-15|1990.376
#2014-10-22|1977.817
#2014-10-29|1982.138
#2014-11-05|1998.579
#2014-11-12|2000.427
#2014-11-19|2008.896
#2014-11-26|2014.295
#2014-12-03|2033.591
#2014-12-10|2046.674
#2014-12-17|2046.002
#2014-12-24|2053.837
#2014-12-31|2060.835
#2015-01-07|2066.735
#2015-01-14|2072.661
#2015-01-21|2073.748
#2015-01-28|2073.313
#2015-02-04|2098.248
#2015-02-11|2103.986
#2015-02-18|2101.305
#2015-02-25|2108.444
#2015-03-04|2114.361
#2015-03-11|2113.361
#2015-03-18|2107.199
#2015-03-25|2114.242
#2015-04-01|2122.174
#2015-04-08|2119.546
#2015-04-15|2118.061
#2015-04-22|2128.314
#2015-04-29|2138.341
#2015-05-06|2157.884
#2015-05-13|2151.746
#2015-05-20|2156.480
#2015-05-27|2159.777
#2015-06-03|2158.404
#2015-06-10|2149.488
#2015-06-17|2157.241
#2015-06-24|2146.631
#2015-07-01|2138.833
#2015-07-08|2130.518
#2015-07-15|2133.833
#2015-07-22|2137.185
#2015-07-29|2136.976
#2015-08-05|2165.688
#2015-08-12|2147.944
#2015-08-19|2153.883
#2015-08-26|2141.504
#2015-09-02|2152.277
#2015-09-09|2155.318
#2015-09-16|2140.431
#2015-09-23|2145.293
#2015-09-30|2161.075
#2015-10-07|2159.478
#2015-10-14|2168.973
#2015-10-21|2165.927
#2015-10-28|2173.260
#2015-11-04|2197.086
#2015-11-11|2195.587
#2015-11-18|2213.671
#2015-11-25|2217.004
#2015-12-02|2222.606
#2015-12-09|2234.501
#2015-12-16|2239.573
#2015-12-23|2236.774
#2015-12-30|2238.676
#2016-01-06|2242.559
#2016-01-13|2242.255
#2016-01-20|2234.790
#2016-01-27|2232.071
#2016-02-03|2252.656
#2016-02-10|2246.747
#2016-02-17|2240.879
#2016-02-24|2247.306
#2016-03-02|2250.640
#2016-03-09|2249.465
#2016-03-16|2245.985
#2016-03-23|2250.163
#2016-03-30|2248.202
#2016-04-06|2257.393
#2016-04-13|2272.486
#2016-04-20|2271.901
#2016-04-27|2279.468
#2016-05-04|2295.723
#2016-05-11|2287.891
#2016-05-18|2289.719
#2016-05-25|2293.576
#2016-06-01|2306.401
#2016-06-08|2290.107
#2016-06-15|2291.079
#2016-06-22|2290.387
#2016-06-29|2294.280
#2016-07-06|2308.090
#2016-07-13|2309.328
#2016-07-20|2318.690
#2016-07-27|2323.951
#2016-08-03|2331.334
#2016-08-10|2335.429
#2016-08-17|2334.971
#2016-08-24|2337.116
#2016-08-31|2354.639
#2016-09-07|2356.347
#2016-09-14|2364.048
#2016-09-21|2369.276
#2016-09-28|2376.779
#2016-10-05|2391.254
#2016-10-12|2387.741
#2016-10-19|2406.996
#2016-10-26|2412.057
#2016-11-02|2438.278
#2016-11-09|2432.465
#2016-11-16|2434.876
#2016-11-23|2424.334
#2016-11-30|2431.096
#2016-12-07|2413.815
#2016-12-14|2427.581
#2016-12-21|2421.203
#2016-12-28|2426.264
#2017-01-04|2436.649
#2017-01-11|2425.838
#2017-01-18|2433.262
#2017-01-25|2433.830
#2017-02-01|2438.523
#2017-02-08|2437.346
#2017-02-15|2443.935
#2017-02-22|2450.890
#2017-03-01|2448.591
#2017-03-08|2446.138
#2017-03-15|2442.092
#2017-03-22|2447.503
#2017-03-29|2436.851
#2017-04-05|2451.932
#2017-04-12|2448.816
#2017-04-19|2445.333
#2017-04-26|2435.574
#2017-05-03|2446.371
#2017-05-10|2449.297
#2017-05-17|2462.273
#2017-05-24|2463.803
#2017-05-31|2468.194
#2017-06-07|2449.159
#2017-06-14|2449.810
#2017-06-21|2444.049
#2017-06-28|2435.484
#2017-07-05|2444.490
#2017-07-12|2440.162
#2017-07-19|2447.828
#2017-07-26|2446.702
#2017-08-02|2461.242
#2017-08-09|2452.862
#2017-08-16|2453.473
#2017-08-23|2458.697
#2017-08-30|2454.128
#2017-09-06|2459.663
#2017-09-13|2447.261
#2017-09-20|2466.697
#2017-09-27|2472.411
#2017-10-04|2479.983
#2017-10-11|2481.681
#2017-10-18|2485.379
#2017-10-25|2487.880
#2017-11-01|2505.615
#2017-11-08|2502.457
#2017-11-15|2504.723
#2017-11-22|2506.159
#2017-11-29|2541.542
#2017-12-06|2542.115
#2017-12-13|2528.149
#2017-12-20|2530.239
#2017-12-27|2538.157
#2018-01-03|2537.799
#2018-01-10|2527.547
#2018-01-17|2523.621
#2018-01-24|2516.060
#2018-01-31|2523.058
#2018-02-07|2506.927
#2018-02-14|2505.803
#2018-02-21|2502.425
#2018-02-28|2505.052
#2018-03-07|2496.984
#2018-03-14|2496.902
#2018-03-21|2492.597
#2018-03-28|2494.760
#2018-04-04|2499.177
#2018-04-11|2496.158
#2018-04-18|2504.155
#2018-04-25|2503.269
#2018-05-02|2506.357
#2018-05-09|2505.537
#2018-05-16|2509.949
#2018-05-23|2525.432
#2018-05-30|2539.287
#2018-06-06|2528.683
#2018-06-13|2533.990
#2018-06-20|2545.605
#2018-06-27|2547.138
#2018-07-04|2547.089
#2018-07-11|2545.744
#2018-07-18|2546.749
#2018-07-25|2548.499
#2018-08-01|2543.393
#2018-08-08|2551.787
#2018-08-15|2556.951
#2018-08-22|2558.443
#2018-08-29|2554.690
#2018-09-05|2559.599
#2018-09-12|2553.476
#2018-09-19|2557.075
#2018-09-26|2553.027
#2018-10-03|2561.523
#2018-10-10|2560.782
#2018-10-17|2562.286
#2018-10-24|2580.988
#2018-10-31|2581.212
#2018-11-07|2582.432
#2018-11-14|2609.120
#2018-11-21|2631.933
#2018-11-28|2634.126
#2018-12-05|2643.947
#2018-12-12|2660.848
#2018-12-19|2682.882
#2018-12-26|2689.840
#2019-01-02|2706.980
#2019-01-09|2709.770
#2019-01-16|2728.013
#2019-01-23|2714.996
#2019-01-30|2712.944
#2019-02-06|2707.846
#2019-02-13|2716.055
#2019-02-20|2718.182
#2019-02-27|2720.309
#2019-03-06|2721.119
#2019-03-13|2724.339
#2019-03-20|2730.567
#2019-03-27|2743.676
#2019-04-03|2744.915
#2019-04-10|2754.005
#2019-04-17|2772.771
#2019-04-24|2783.755
#2019-05-01|2780.715
#2019-05-08|2784.402
#2019-05-15|2785.286
#2019-05-22|2789.263
#2019-05-29|2795.105
#2019-06-05|2802.372
#2019-06-12|2799.834
#2019-06-19|2826.542
#2019-06-26|2826.685
#2019-07-03|2845.190
#2019-07-10|2836.737
#2019-07-17|2834.929
#2019-07-24|2849.246
#2019-07-31|2854.718
#2019-08-07|2865.245
#2019-08-14|2883.848
#2019-08-21|2898.244
#2019-08-28|2927.777
#2019-09-04|2939.547
#2019-09-11|2943.531
#2019-09-18|2965.677
#2019-09-25|2971.697
#2019-10-02|2981.734
#2019-10-09|2974.773
#2019-10-16|2969.221
#2019-10-23|2984.586
#2019-10-30|2993.835
#2019-11-06|3004.499
#2019-11-13|3030.104
#2019-11-20|3037.270
#2019-11-27|3040.987
#2019-12-04|3047.289
#2019-12-11|3032.703
#2019-12-18|3000.062
#2019-12-25|2997.906
#2020-01-01|3001.038
#2020-01-08|2986.033
#2020-01-15|3018.803
#2020-01-22|3020.691
#2020-01-29|3029.863
#2020-02-05|3031.927
#2020-02-12|2999.032
#2020-02-19|3023.701
#2020-02-26|3051.409
#2020-03-04|3109.989
#2020-03-11|3134.562
#2020-03-18|3148.473
#2020-03-25|3171.425
#2020-04-01|3145.293
#2020-04-08|3114.047
#2020-04-15|3125.798
#2020-04-22|3143.929
#2020-04-29|3170.277
#2020-05-06|3167.363
#2020-05-13|3139.080
#2020-05-20|3161.944
#2020-05-27|3171.191
#2020-06-03|3215.068
#2020-06-10|3231.957
#2020-06-17|3286.530
#2020-06-24|3310.941
#2020-07-01|3349.307
#2020-07-08|3351.852
#2020-07-15|3383.815
#2020-07-22|3399.186
#2020-07-29|3417.541
#2020-08-05|3454.041
#2020-08-12|3432.511
#2020-08-19|3475.566
#2020-08-26|3497.089
#2020-09-02|3552.554
#2020-09-09|3534.268
#2020-09-16|3526.236
#2020-09-23|3535.929
#2020-09-30|3548.535
#2020-10-07|3569.222
#2020-10-14|3585.309
#2020-10-21|3597.115
#2020-10-28|3638.838
#2020-11-04|3697.372
#2020-11-11|3692.147
#2020-11-18|3746.111
#2020-11-25|3760.568
#2020-12-02|3788.767
#2020-12-09|3765.197
#2020-12-16|3769.718
#2020-12-23|3763.297
#2020-12-30|3785.868
#2021-01-06|3814.523
#2021-01-13|3823.873
#2021-01-20|3847.484
#2021-01-27|3887.991
#2021-02-03|3918.194
#2021-02-10|3893.440
#2021-02-17|3902.637
#2021-02-24|3917.799
#2021-03-03|3959.619
#2021-03-10|3953.124
#2021-03-17|3982.675
#2021-03-24|4018.955
#2021-03-31|4019.563
#2021-04-07|4007.887
#2021-04-14|4049.559
#2021-04-21|4071.675
#2021-04-28|4084.663
#2021-05-05|4120.419
#2021-05-12|4107.602
#2021-05-19|4134.396
#2021-05-26|4153.512
#2021-06-02|4180.264
#2021-06-09|4169.602
#2021-06-16|4180.540
#2021-06-23|4194.328
#2021-06-30|4204.640
#2021-07-07|4212.943
#2021-07-14|4210.244
#2021-07-21|4213.060
#2021-07-28|4227.234
#2021-08-04|4257.288
#2021-08-11|4248.557
#2021-08-18|4288.543
#2021-08-25|4291.516
#2021-09-01|4336.851
#2021-09-08|4308.229
#2021-09-15|4312.694
#2021-09-22|4330.990
#2021-09-29|4373.349
#2021-10-06|4413.192
#2021-10-13|4429.366
#2021-10-20|4469.355
#2021-10-27|4484.992
#2021-11-03|4541.052
#2021-11-10|4536.921
#2021-11-17|4566.146
#2021-11-24|4583.831
#2021-12-01|4599.515
#2021-12-08|4567.488
#2021-12-15|4584.643
#2021-12-22|4604.535
#2021-12-29|4605.572
#2022-01-05|4671.998
#2022-01-12|4668.154
#2022-01-19|4685.020
#2022-01-26|4690.003
#2022-02-02|4723.737
#2022-02-09|4700.005
#2022-02-16|4701.664
#2022-02-23|4728.277
#2022-03-02|4719.760
#2022-03-09|4702.901
#2022-03-16|4679.749
#2022-03-23|4703.258
#2022-03-30|4697.773
#2022-04-06|4676.472
#2022-04-13|4687.597
#2022-04-20|4674.015
#2022-04-27|4683.542
#2022-05-04|4662.364
#2022-05-11|4657.474
#2022-05-18|4655.162
#2022-05-25|4656.924
#2022-06-01|4645.900
#2022-06-08|4633.139
#2022-06-15|4609.696
#2022-06-22|4621.549
#2022-06-29|4621.461
#2022-07-06|4611.473
#2022-07-13|4598.165
#2022-07-20|4586.207
#2022-07-27|4595.628
#2022-08-03|4603.418
#2022-08-10|4594.852
#2022-08-17|4597.340
#2022-08-24|4583.554
#2022-08-31|4567.874
#2022-09-07|4546.596
#2022-09-14|4513.398
#2022-09-21|4501.916
#2022-09-28|4487.282
#2022-10-05|4451.134
#2022-10-12|4430.362
#2022-10-19|4424.856
#2022-10-26|4427.229
#2022-11-02|4427.809
#2022-11-09|4421.822
#2022-11-16|4434.208
#2022-11-23|4429.317
#2022-11-30|4437.147
#2022-12-07|4445.347
#2022-12-14|4416.053
#2022-12-21|4398.722
#2022-12-28|4388.833
#2023-01-04|4358.379
#2023-01-11|4360.335
#2023-01-18|4374.816
#2023-01-25|4368.597
#2023-02-01|4385.809
#2023-02-08|4370.330
#2023-02-15|4356.394
#2023-02-22|4354.386
#2023-03-01|4335.652
#2023-03-08|4320.624
#2023-03-15|4298.759
#2023-03-22|4239.117
#2023-03-29|4124.835
#2023-04-05|4139.644
#2023-04-12|4118.473
#2023-04-19|4122.576
#2023-04-26|4141.962
#2023-05-03|4132.489
#2023-05-10|4114.304
#2023-05-17|4088.639
#2023-05-24|4078.213
#2023-05-31|4085.163
#2023-06-07|4071.669
#2023-06-14|4068.781
#2023-06-21|4068.706
#2023-06-28|4073.158
#2023-07-05|4048.520
#2023-07-12|4039.735
#2023-07-19|4049.381
#2023-07-26|4043.368
#2023-08-02|4028.336
#2023-08-09|4025.261
#2023-08-16|4024.583
#2023-08-23|4042.845
#2023-08-30|4053.466
#2023-09-06|4029.387
#2023-09-13|4028.473
#2023-09-20|4040.307
#2023-09-27|4029.130
#2023-10-04|3998.815
#2023-10-11|3995.988
#2023-10-18|3980.972
#2023-10-25|3987.860
#2023-11-01|4015.731
#2023-11-08|4024.338
#2023-11-15|4017.904
#2023-11-22|4025.277
#2023-11-29|4029.651
#2023-12-06|4052.893
#2023-12-13|4071.077
#2023-12-20|4097.140
#2023-12-27|4106.392
#2024-01-03|4095.816
#2024-01-10|4088.444
#2024-01-17|4094.146
#2024-01-24|4115.591
#2024-01-31|4110.747
#2024-02-07|4093.075
#2024-02-14|4105.738
#2024-02-21|4097.732
#2024-02-28|4124.095
#2024-03-06|4166.108
#2024-03-13|4226.122
#2024-03-20|4227.681
#2024-03-27|4242.308
#2024-04-03|4212.019
#2024-04-10|4169.962
#2024-04-17|4175.043
#2024-04-24|4165.305
#2024-05-01|4161.941
#2024-05-08|4153.626
#2024-05-15|4182.172
#2024-05-22|4172.611
#2024-05-29|4166.035
#2024-06-05|4198.067
#2024-06-12|4190.831
#2024-06-19|4238.289
#2024-06-26|4248.644
#2024-07-03|4253.701
#2024-07-10|4249.135
#2024-07-17|4262.957
#2024-07-24|4267.288
#2024-07-31|4268.036
#2024-08-07|4290.576
#2024-08-14|4327.694
#2024-08-21|4322.783
#2024-08-28|4328.325
#2024-09-04|4333.126
#2024-09-11|4334.324
#2024-09-18|4335.962
#2024-09-25|4358.449
#2024-10-02|4370.539
#2024-10-09|4376.090
#2024-10-16|4373.161
#2024-10-23|4381.829
#2024-10-30|4386.635
#2024-11-06|4388.474
#2024-11-13|4398.077
