Federal Reserve Economic Data

Table Data - 5-Year Treasury Constant Maturity Minus Federal Funds Rate

Title 5-Year Treasury Constant Maturity Minus Federal Funds Rate
Series ID T5YFF
Source Federal Reserve Bank of St. Louis
Release Interest Rate Spreads (Not a Press Release)
Seasonal Adjustment Not Seasonally Adjusted
Frequency Daily
Units Percent
Date Range 1962-01-02 to 2024-11-04
Last Updated 2024-11-05 4:01 PM CST
Notes Series is calculated as the spread between 5-Year Treasury Constant Maturity (BC_5YEAR) and Effective Federal Funds Rate (https://fred.stlouisfed.org/series/EFFR).
Starting with the update on June 21, 2019, the Treasury bond data used in calculating interest rate spreads is obtained directly from the U.S. Treasury Department.
DATE VALUE
1962-01-02 1.13
1962-01-03 1.37
1962-01-04 1.11
1962-01-05 1.39
1962-01-08 1.91
1962-01-09 2.68
1962-01-10 3.44
1962-01-11 1.19
1962-01-12 1.20
1962-01-15 0.96
1962-01-16 1.48
1962-01-17 0.97
1962-01-18 1.71
1962-01-19 1.95
1962-01-22 2.68
1962-01-23 3.44
1962-01-24 3.68
1962-01-25 1.94
1962-01-26 1.47
1962-01-29 1.48
1962-01-30 2.48
1962-01-31 2.49
1962-02-01 1.75
1962-02-02 2.47
1962-02-05 1.96
1962-02-06 1.21
1962-02-07 1.20
1962-02-08 1.18
1962-02-09 1.16
1962-02-12 .
1962-02-13 2.16
1962-02-14 1.15
1962-02-15 1.15
1962-02-16 1.38
1962-02-19 1.36
1962-02-20 2.13
1962-02-21 1.86
1962-02-22 .
1962-02-23 1.33
1962-02-26 1.30
1962-02-27 1.30
1962-02-28 1.02
1962-03-01 1.21
1962-03-02 0.97
1962-03-05 0.99
1962-03-06 0.99
1962-03-07 0.74
1962-03-08 0.97
1962-03-09 0.71
1962-03-12 0.73
1962-03-13 0.95
1962-03-14 0.97
1962-03-15 0.98
1962-03-16 0.97
1962-03-19 0.71
1962-03-20 0.92
1962-03-21 0.61
1962-03-22 0.58
1962-03-23 0.62
1962-03-26 0.65
1962-03-27 0.90
1962-03-28 0.64
1962-03-29 0.64
1962-03-30 0.86
1962-04-02 0.83
1962-04-03 0.80
1962-04-04 1.26
1962-04-05 0.81
1962-04-06 0.80
1962-04-09 0.82
1962-04-10 0.82
1962-04-11 0.61
1962-04-12 0.61
1962-04-13 0.60
1962-04-16 0.85
1962-04-17 0.85
1962-04-18 0.60
1962-04-19 0.60
1962-04-20 .
1962-04-23 0.63
1962-04-24 0.90
1962-04-25 0.66
1962-04-26 0.66
1962-04-27 1.14
1962-04-30 1.14
1962-05-01 1.13
1962-05-02 0.89
1962-05-03 0.89
1962-05-04 0.89
1962-05-07 0.89
1962-05-08 0.87
1962-05-09 1.10
1962-05-10 0.86
1962-05-11 1.36
1962-05-14 1.38
1962-05-15 1.17
1962-05-16 0.67
1962-05-17 1.17
1962-05-18 1.47
1962-05-21 1.24
1962-05-22 0.96
1962-05-23 1.19
1962-05-24 1.18
1962-05-25 1.41
1962-05-28 2.40
1962-05-29 2.91
1962-05-30 .
1962-05-31 0.91
1962-06-01 0.89
1962-06-04 1.13
1962-06-05 1.64
1962-06-06 1.87
1962-06-07 1.35
1962-06-08 1.35
1962-06-11 0.84
1962-06-12 0.82
1962-06-13 0.82
1962-06-14 0.85
1962-06-15 0.85
1962-06-18 0.61
1962-06-19 0.64
1962-06-20 0.63
1962-06-21 0.61
1962-06-22 0.86
1962-06-25 0.68
1962-06-26 0.71
1962-06-27 0.68
1962-06-28 0.76
1962-06-29 1.01
1962-07-02 0.77
1962-07-03 1.01
1962-07-04 .
1962-07-05 1.03
1962-07-06 1.04
1962-07-09 1.08
1962-07-10 1.06
1962-07-11 1.27
1962-07-12 1.03
1962-07-13 1.03
1962-07-16 0.80
1962-07-17 0.82
1962-07-18 0.83
1962-07-19 0.83
1962-07-20 1.07
1962-07-23 1.06
1962-07-24 1.32
1962-07-25 2.83
1962-07-26 1.32
1962-07-27 1.04
1962-07-30 1.06
1962-07-31 1.07
1962-08-01 0.80
1962-08-02 0.76
1962-08-03 1.02
1962-08-06 0.76
1962-08-07 0.79
1962-08-08 0.78
1962-08-09 0.76
1962-08-10 0.76
1962-08-13 0.74
1962-08-14 0.73
1962-08-15 0.72
1962-08-16 0.69
1962-08-17 0.94
1962-08-20 0.66
1962-08-21 0.66
1962-08-22 0.66
1962-08-23 0.66
1962-08-24 0.66
1962-08-27 0.67
1962-08-28 0.92
1962-08-29 0.92
1962-08-30 0.91
1962-08-31 0.66
1962-09-03 .
1962-09-04 0.67
1962-09-05 0.68
1962-09-06 0.72
1962-09-07 0.74
1962-09-10 0.72
1962-09-11 0.72
1962-09-12 0.72
1962-09-13 0.72
1962-09-14 0.72
1962-09-17 0.96
1962-09-18 0.96
1962-09-19 0.96
1962-09-20 0.96
1962-09-21 0.96
1962-09-24 0.94
1962-09-25 0.93
1962-09-26 0.67
1962-09-27 0.67
1962-09-28 0.91
1962-10-01 0.64
1962-10-02 0.62
1962-10-03 0.60
1962-10-04 0.60
1962-10-05 0.87
1962-10-08 0.89
1962-10-09 0.64
1962-10-10 0.87
1962-10-11 0.63
1962-10-12 .
1962-10-15 0.63
1962-10-16 0.63
1962-10-17 0.64
1962-10-18 0.63
1962-10-19 0.74
1962-10-22 0.76
1962-10-23 0.79
1962-10-24 0.79
1962-10-25 0.92
1962-10-26 0.90
1962-10-29 0.89
1962-10-30 0.63
1962-10-31 0.64
1962-11-01 0.63
1962-11-02 0.74
1962-11-05 0.61
1962-11-06 .
1962-11-07 0.60
1962-11-08 0.59
1962-11-09 0.57
1962-11-12 .
1962-11-13 0.58
1962-11-14 0.59
1962-11-15 0.59
1962-11-16 0.63
1962-11-19 0.62
1962-11-20 0.73
1962-11-21 0.71
1962-11-22 .
1962-11-23 0.71
1962-11-26 0.60
1962-11-27 0.60
1962-11-28 0.84
1962-11-29 0.84
1962-11-30 0.71
1962-12-03 0.72
1962-12-04 0.86
1962-12-05 1.11
1962-12-06 0.72
1962-12-07 0.71
1962-12-10 0.70
1962-12-11 0.69
1962-12-12 0.69
1962-12-13 0.69
1962-12-14 0.57
1962-12-17 0.56
1962-12-18 0.55
1962-12-19 0.55
1962-12-20 0.54
1962-12-21 0.51
1962-12-24 0.50
1962-12-25 .
1962-12-26 0.50
1962-12-27 0.52
1962-12-28 0.56
1962-12-31 .
1963-01-01 .
1963-01-02 1.03
1963-01-03 0.65
1963-01-04 0.56
1963-01-07 0.57
1963-01-08 1.06
1963-01-09 1.56
1963-01-10 0.55
1963-01-11 0.54
1963-01-14 0.54
1963-01-15 0.53
1963-01-16 0.53
1963-01-17 0.56
1963-01-18 0.69
1963-01-21 0.60
1963-01-22 0.62
1963-01-23 0.62
1963-01-24 0.62
1963-01-25 0.61
1963-01-28 0.74
1963-01-29 0.63
1963-01-30 0.63
1963-01-31 0.65
1963-02-01 0.66
1963-02-04 0.66
1963-02-05 0.66
1963-02-06 0.65
1963-02-07 0.65
1963-02-08 0.65
1963-02-11 0.65
1963-02-12 .
1963-02-13 0.65
1963-02-14 0.65
1963-02-15 0.64
1963-02-18 0.64
1963-02-19 0.66
1963-02-20 0.66
1963-02-21 0.68
1963-02-22 .
1963-02-25 0.68
1963-02-26 0.68
1963-02-27 0.68
1963-02-28 0.68
1963-03-01 0.67
1963-03-04 0.67
1963-03-05 0.67
1963-03-06 0.67
1963-03-07 0.67
1963-03-08 0.67
1963-03-11 0.68
1963-03-12 0.68
1963-03-13 0.68
1963-03-14 0.68
1963-03-15 0.68
1963-03-18 0.68
1963-03-19 0.80
1963-03-20 0.93
1963-03-21 0.80
1963-03-22 0.68
1963-03-25 0.69
1963-03-26 0.71
1963-03-27 0.72
1963-03-28 0.71
1963-03-29 0.71
1963-04-01 0.70
1963-04-02 0.95
1963-04-03 2.21
1963-04-04 0.82
1963-04-05 0.70
1963-04-08 0.72
1963-04-09 0.73
1963-04-10 0.76
1963-04-11 0.74
1963-04-12 .
1963-04-15 0.77
1963-04-16 0.76
1963-04-17 1.52
1963-04-18 0.76
1963-04-19 0.75
1963-04-22 0.76
1963-04-23 0.76
1963-04-24 0.76
1963-04-25 0.75
1963-04-26 0.85
1963-04-29 0.74
1963-04-30 0.73
1963-05-01 0.72
1963-05-02 0.72
1963-05-03 0.71
1963-05-06 0.69
1963-05-07 0.68
1963-05-08 0.70
1963-05-09 0.71
1963-05-10 0.71
1963-05-13 0.70
1963-05-14 0.70
1963-05-15 0.69
1963-05-16 0.68
1963-05-17 0.69
1963-05-20 0.71
1963-05-21 0.70
1963-05-22 0.70
1963-05-23 0.71
1963-05-24 0.75
1963-05-27 0.75
1963-05-28 0.77
1963-05-29 0.78
1963-05-30 .
1963-05-31 0.78
1963-06-03 0.81
1963-06-04 0.80
1963-06-05 0.80
1963-06-06 0.80
1963-06-07 0.81
1963-06-10 0.80
1963-06-11 0.79
1963-06-12 0.81
1963-06-13 0.81
1963-06-14 0.82
1963-06-17 0.83
1963-06-18 0.83
1963-06-19 0.83
1963-06-20 0.82
1963-06-21 0.82
1963-06-24 0.82
1963-06-25 1.07
1963-06-26 0.82
1963-06-27 0.82
1963-06-28 0.82
1963-07-01 0.82
1963-07-02 0.86
1963-07-03 0.86
1963-07-04 .
1963-07-05 0.89
1963-07-08 0.92
1963-07-09 1.03
1963-07-10 0.90
1963-07-11 0.91
1963-07-12 0.90
1963-07-15 0.90
1963-07-16 0.91
1963-07-17 0.67
1963-07-18 0.66
1963-07-19 0.65
1963-07-22 1.16
1963-07-23 1.91
1963-07-24 3.15
1963-07-25 0.64
1963-07-26 0.50
1963-07-29 0.37
1963-07-30 0.38
1963-07-31 0.38
1963-08-01 0.37
1963-08-02 0.36
1963-08-05 0.37
1963-08-06 0.37
1963-08-07 0.38
1963-08-08 0.38
1963-08-09 0.38
1963-08-12 0.40
1963-08-13 0.52
1963-08-14 0.52
1963-08-15 0.39
1963-08-16 0.39
1963-08-19 0.38
1963-08-20 0.38
1963-08-21 0.39
1963-08-22 0.39
1963-08-23 0.39
1963-08-26 0.39
1963-08-27 0.40
1963-08-28 0.52
1963-08-29 0.41
1963-08-30 0.43
1963-09-02 .
1963-09-03 0.44
1963-09-04 0.44
1963-09-05 0.47
1963-09-06 0.47
1963-09-09 0.47
1963-09-10 0.47
1963-09-11 0.46
1963-09-12 0.47
1963-09-13 0.47
1963-09-16 0.47
1963-09-17 0.47
1963-09-18 0.96
1963-09-19 0.45
1963-09-20 0.44
1963-09-23 0.44
1963-09-24 0.57
1963-09-25 0.45
1963-09-26 0.45
1963-09-27 0.44
1963-09-30 0.44
1963-10-01 0.43
1963-10-02 0.43
1963-10-03 0.43
1963-10-04 0.44
1963-10-07 0.45
1963-10-08 0.58
1963-10-09 0.47
1963-10-10 0.47
1963-10-11 0.46
1963-10-14 0.46
1963-10-15 0.47
1963-10-16 0.47
1963-10-17 0.48
1963-10-18 0.49
1963-10-21 0.49
1963-10-22 0.48
1963-10-23 0.48
1963-10-24 0.47
1963-10-25 0.48
1963-10-28 0.48
1963-10-29 0.50
1963-10-30 0.50
1963-10-31 0.51
1963-11-01 0.51
1963-11-04 0.52
1963-11-05 .
1963-11-06 0.54
1963-11-07 0.54
1963-11-08 0.55
1963-11-11 .
1963-11-12 0.53
1963-11-13 1.04
1963-11-14 0.52
1963-11-15 0.50
1963-11-18 0.50
1963-11-19 0.50
1963-11-20 0.50
1963-11-21 0.50
1963-11-22 0.50
1963-11-25 .
1963-11-26 0.48
1963-11-27 0.49
1963-11-28 .
1963-11-29 0.49
1963-12-02 0.51
1963-12-03 0.52
1963-12-04 1.76
1963-12-05 0.76
1963-12-06 0.63
1963-12-09 1.01
1963-12-10 1.77
1963-12-11 0.53
1963-12-12 0.54
1963-12-13 0.55
1963-12-16 0.57
1963-12-17 0.57
1963-12-18 0.56
1963-12-19 0.56
1963-12-20 0.57
1963-12-23 0.57
1963-12-24 0.57
1963-12-25 .
1963-12-26 0.56
1963-12-27 0.55
1963-12-30 0.55
1963-12-31 0.81
1964-01-01 .
1964-01-02 0.57
1964-01-03 0.57
1964-01-06 0.58
1964-01-07 0.58
1964-01-08 0.59
1964-01-09 0.59
1964-01-10 0.60
1964-01-13 0.58
1964-01-14 0.58
1964-01-15 0.59
1964-01-16 0.58
1964-01-17 0.57
1964-01-20 0.56
1964-01-21 0.80
1964-01-22 0.55
1964-01-23 0.55
1964-01-24 0.56
1964-01-27 0.56
1964-01-28 0.56
1964-01-29 0.56
1964-01-30 0.55
1964-01-31 0.53
1964-02-03 0.52
1964-02-04 0.53
1964-02-05 0.52
1964-02-06 0.51
1964-02-07 0.51
1964-02-10 0.52
1964-02-11 0.52
1964-02-12 .
1964-02-13 0.52
1964-02-14 0.52
1964-02-17 0.52
1964-02-18 0.53
1964-02-19 1.03
1964-02-20 0.54
1964-02-21 .
1964-02-24 0.55
1964-02-25 0.56
1964-02-26 0.55
1964-02-27 0.57
1964-02-28 0.60
1964-03-02 0.60
1964-03-03 0.60
1964-03-04 2.11
1964-03-05 0.60
1964-03-06 0.61
1964-03-09 0.60
1964-03-10 0.61
1964-03-11 0.62
1964-03-12 0.62
1964-03-13 0.61
1964-03-16 0.61
1964-03-17 0.62
1964-03-18 1.14
1964-03-19 0.66
1964-03-20 0.67
1964-03-23 0.69
1964-03-24 0.83
1964-03-25 0.82
1964-03-26 0.69
1964-03-27 .
1964-03-30 0.68
1964-03-31 0.66
1964-04-01 0.67
1964-04-02 0.68
1964-04-03 0.70
1964-04-06 0.69
1964-04-07 0.80
1964-04-08 0.91
1964-04-09 0.64
1964-04-10 0.65
1964-04-13 0.66
1964-04-14 0.66
1964-04-15 0.65
1964-04-16 0.64
1964-04-17 0.64
1964-04-20 0.64
1964-04-21 0.76
1964-04-22 0.76
1964-04-23 0.64
1964-04-24 0.65
1964-04-27 0.65
1964-04-28 0.77
1964-04-29 0.89
1964-04-30 0.63
1964-05-01 0.62
1964-05-04 0.60
1964-05-05 0.60
1964-05-06 0.60
1964-05-07 0.59
1964-05-08 0.56
1964-05-11 0.54
1964-05-12 0.53
1964-05-13 0.52
1964-05-14 0.51
1964-05-15 0.52
1964-05-18 0.52
1964-05-19 0.52
1964-05-20 0.55
1964-05-21 0.55
1964-05-22 0.54
1964-05-25 0.53
1964-05-26 0.53
1964-05-27 0.65
1964-05-28 0.53
1964-05-29 .
1964-06-01 0.53
1964-06-02 0.53
1964-06-03 0.53
1964-06-04 0.53
1964-06-05 0.52
1964-06-08 0.52
1964-06-09 0.51
1964-06-10 0.52
1964-06-11 0.52
1964-06-12 0.52
1964-06-15 0.52
1964-06-16 0.52
1964-06-17 0.52
1964-06-18 0.51
1964-06-19 0.51
1964-06-22 0.50
1964-06-23 0.52
1964-06-24 0.53
1964-06-25 0.52
1964-06-26 0.51
1964-06-29 0.51
1964-06-30 0.51
1964-07-01 0.51
1964-07-02 0.51
1964-07-03 .
1964-07-06 0.51
1964-07-07 0.50
1964-07-08 0.50
1964-07-09 0.51
1964-07-10 0.51
1964-07-13 0.52
1964-07-14 0.52
1964-07-15 0.52
1964-07-16 0.53
1964-07-17 0.54
1964-07-20 0.55
1964-07-21 1.05
1964-07-22 2.54
1964-07-23 0.53
1964-07-24 0.53
1964-07-27 0.53
1964-07-28 0.54
1964-07-29 0.55
1964-07-30 0.55
1964-07-31 0.54
1964-08-03 0.54
1964-08-04 0.54
1964-08-05 0.54
1964-08-06 0.54
1964-08-07 0.55
1964-08-10 0.56
1964-08-11 0.57
1964-08-12 0.56
1964-08-13 0.56
1964-08-14 0.55
1964-08-17 0.55
1964-08-18 0.55
1964-08-19 0.55
1964-08-20 0.55
1964-08-21 0.55
1964-08-24 0.56
1964-08-25 0.56
1964-08-26 0.56
1964-08-27 0.56
1964-08-28 0.57
1964-08-31 0.57
1964-09-01 0.58
1964-09-02 0.59
1964-09-03 0.59
1964-09-04 0.59
1964-09-07 .
1964-09-08 0.60
1964-09-09 1.10
1964-09-10 0.59
1964-09-11 0.59
1964-09-14 0.59
1964-09-15 0.60
1964-09-16 0.84
1964-09-17 0.58
1964-09-18 0.57
1964-09-21 0.56
1964-09-22 0.56
1964-09-23 0.56
1964-09-24 0.56
1964-09-25 0.56
1964-09-28 0.54
1964-09-29 0.55
1964-09-30 1.30
1964-10-01 0.55
1964-10-02 0.57
1964-10-05 0.57
1964-10-06 0.57
1964-10-07 1.57
1964-10-08 0.57
1964-10-09 0.58
1964-10-12 .
1964-10-13 1.08
1964-10-14 3.08
1964-10-15 0.58
1964-10-16 0.59
1964-10-19 0.59
1964-10-20 0.70
1964-10-21 0.57
1964-10-22 0.57
1964-10-23 0.57
1964-10-26 0.57
1964-10-27 0.81
1964-10-28 0.55
1964-10-29 0.54
1964-10-30 0.55
1964-11-02 0.54
1964-11-03 .
1964-11-04 0.54
1964-11-05 0.54
1964-11-06 0.54
1964-11-09 0.53
1964-11-10 0.51
1964-11-11 .
1964-11-12 0.36
1964-11-13 0.37
1964-11-16 0.38
1964-11-17 0.51
1964-11-18 0.51
1964-11-19 0.38
1964-11-20 0.51
1964-11-23 0.58
1964-11-24 0.84
1964-11-25 1.60
1964-11-26 .
1964-11-27 0.11
1964-11-30 0.13
1964-12-01 0.13
1964-12-02 0.62
1964-12-03 0.09
1964-12-04 0.33
1964-12-07 0.57
1964-12-08 1.56
1964-12-09 1.56
1964-12-10 0.06
1964-12-11 0.07
1964-12-14 0.08
1964-12-15 0.08
1964-12-16 0.08
1964-12-17 0.08
1964-12-18 0.09
1964-12-21 0.09
1964-12-22 0.09
1964-12-23 0.09
1964-12-24 0.09
1964-12-25 .
1964-12-28 0.09
1964-12-29 0.09
1964-12-30 0.09
1964-12-31 0.12
1965-01-01 .
1965-01-04 0.12
1965-01-05 0.11
1965-01-06 0.11
1965-01-07 0.12
1965-01-08 0.12
1965-01-11 0.12
1965-01-12 0.11
1965-01-13 0.10
1965-01-14 0.10
1965-01-15 0.11
1965-01-18 0.11
1965-01-19 1.10
1965-01-20 2.09
1965-01-21 0.08
1965-01-22 0.08
1965-01-25 0.08
1965-01-26 0.09
1965-01-27 0.09
1965-01-28 0.10
1965-01-29 0.11
1965-02-01 0.12
1965-02-02 0.12
1965-02-03 0.13
1965-02-04 0.02
1965-02-05 0.03
1965-02-08 0.15
1965-02-09 0.15
1965-02-10 0.65
1965-02-11 0.15
1965-02-12 .
1965-02-15 0.15
1965-02-16 0.15
1965-02-17 0.14
1965-02-18 0.15
1965-02-19 0.16
1965-02-22 .
1965-02-23 0.15
1965-02-24 0.65
1965-02-25 0.15
1965-02-26 0.16
1965-03-01 0.16
1965-03-02 0.18
1965-03-03 0.17
1965-03-04 0.17
1965-03-05 0.04
1965-03-08 0.17
1965-03-09 0.18
1965-03-10 0.17
1965-03-11 0.03
1965-03-12 0.16
1965-03-15 0.02
1965-03-16 0.14
1965-03-17 0.12
1965-03-18 0.00
1965-03-19 0.00
1965-03-22 0.00
1965-03-23 0.13
1965-03-24 0.12
1965-03-25 0.00
1965-03-26 0.14
1965-03-29 0.15
1965-03-30 0.14
1965-03-31 0.14
1965-04-01 0.01
1965-04-02 0.02
1965-04-05 0.02
1965-04-06 0.01
1965-04-07 0.14
1965-04-08 0.00
1965-04-09 0.02
1965-04-12 0.02
1965-04-13 0.01
1965-04-14 0.01
1965-04-15 0.02
1965-04-16 .
1965-04-19 0.16
1965-04-20 0.03
1965-04-21 0.16
1965-04-22 0.03
1965-04-23 0.16
1965-04-26 0.16
1965-04-27 0.16
1965-04-28 0.16
1965-04-29 0.03
1965-04-30 0.03
1965-05-03 0.03
1965-05-04 0.01
1965-05-05 0.01
1965-05-06 0.01
1965-05-07 0.01
1965-05-10 0.15
1965-05-11 0.15
1965-05-12 0.16
1965-05-13 0.03
1965-05-14 0.02
1965-05-17 0.15
1965-05-18 0.15
1965-05-19 0.15
1965-05-20 0.02
1965-05-21 0.02
1965-05-24 0.15
1965-05-25 0.02
1965-05-26 0.01
1965-05-27 0.01
1965-05-28 0.02
1965-05-31 .
1965-06-01 0.02
1965-06-02 0.16
1965-06-03 0.02
1965-06-04 0.02
1965-06-07 0.02
1965-06-08 0.16
1965-06-09 0.03
1965-06-10 0.03
1965-06-11 0.03
1965-06-14 0.02
1965-06-15 0.02
1965-06-16 0.02
1965-06-17 0.02
1965-06-18 0.02
1965-06-21 0.02
1965-06-22 0.15
1965-06-23 2.13
1965-06-24 0.00
1965-06-25 0.00
1965-06-28 0.01
1965-06-29 0.01
1965-06-30 0.01
1965-07-01 0.02
1965-07-02 0.03
1965-07-05 .
1965-07-06 0.03
1965-07-07 0.01
1965-07-08 0.01
1965-07-09 0.02
1965-07-12 0.02
1965-07-13 0.15
1965-07-14 0.15
1965-07-15 0.02
1965-07-16 0.02
1965-07-19 0.14
1965-07-20 0.14
1965-07-21 0.39
1965-07-22 0.02
1965-07-23 0.02
1965-07-26 0.15
1965-07-27 0.15
1965-07-28 0.02
1965-07-29 0.04
1965-07-30 0.05
1965-08-02 0.05
1965-08-03 0.05
1965-08-04 0.18
1965-08-05 0.06
1965-08-06 0.06
1965-08-09 0.06
1965-08-10 0.06
1965-08-11 0.07
1965-08-12 0.07
1965-08-13 0.07
1965-08-16 0.07
1965-08-17 0.09
1965-08-18 0.09
1965-08-19 0.08
1965-08-20 0.07
1965-08-23 0.08
1965-08-24 0.09
1965-08-25 0.08
1965-08-26 0.09
1965-08-27 0.09
1965-08-30 0.09
1965-08-31 0.22
1965-09-01 0.48
1965-09-02 0.10
1965-09-03 0.09
1965-09-06 .
1965-09-07 0.10
1965-09-08 0.23
1965-09-09 0.11
1965-09-10 0.11
1965-09-13 0.10
1965-09-14 0.10
1965-09-15 0.11
1965-09-16 0.10
1965-09-17 0.10
1965-09-20 0.10
1965-09-21 0.11
1965-09-22 0.12
1965-09-23 0.13
1965-09-24 0.02
1965-09-27 0.14
1965-09-28 0.30
1965-09-29 3.34
1965-09-30 0.20
1965-10-01 0.21
1965-10-04 0.20
1965-10-05 0.32
1965-10-06 0.31
1965-10-07 0.18
1965-10-08 0.18
1965-10-11 0.18
1965-10-12 .
1965-10-13 0.17
1965-10-14 0.18
1965-10-15 0.20
1965-10-18 0.21
1965-10-19 0.59
1965-10-20 0.22
1965-10-21 0.22
1965-10-22 0.21
1965-10-25 0.37
1965-10-26 0.62
1965-10-27 0.62
1965-10-28 0.26
1965-10-29 0.27
1965-11-01 0.30
#1965-11-02| . #1965-11-03| 0.31 #1965-11-04| 0.32 #1965-11-05| 0.35 #1965-11-08| 0.37 #1965-11-09| 1.00 #1965-11-10| 0.36 #1965-11-11| . #1965-11-12| 0.34 #1965-11-15| 0.34 #1965-11-16| 0.33 #1965-11-17| 0.33 #1965-11-18| 0.32 #1965-11-19| 0.33 #1965-11-22| 0.32 #1965-11-23| 0.45 #1965-11-24| 0.31 #1965-11-25| . #1965-11-26| 0.31 #1965-11-29| 0.32 #1965-11-30| 0.34 #1965-12-01| 0.39 #1965-12-02| 0.38 #1965-12-03| 0.39 #1965-12-06| 0.44 #1965-12-07| 0.67 #1965-12-08| 3.69 #1965-12-09| 0.19 #1965-12-10| 0.19 #1965-12-13| 0.24 #1965-12-14| 0.27 #1965-12-15| 0.27 #1965-12-16| 0.26 #1965-12-17| 0.25 #1965-12-20| 0.21 #1965-12-21| 0.74 #1965-12-22| 0.26 #1965-12-23| 0.15 #1965-12-24| . #1965-12-27| 0.14 #1965-12-28| 0.16 #1965-12-29| 0.18 #1965-12-30| 0.21 #1965-12-31| 0.25 #1966-01-03| 0.25 #1966-01-04| 0.26 #1966-01-05| 0.37 #1966-01-06| 0.21 #1966-01-07| 0.20 #1966-01-10| 0.21 #1966-01-11| 0.33 #1966-01-12| 0.27 #1966-01-13| 0.16 #1966-01-14| 0.19 #1966-01-17| 0.34 #1966-01-18| 2.33 #1966-01-19| 3.33 #1966-01-20| 0.21 #1966-01-21| 0.22 #1966-01-24| 0.38 #1966-01-25| 0.65 #1966-01-26| 0.28 #1966-01-27| 0.29 #1966-01-28| 0.32 #1966-01-31| 0.48 #1966-02-01| 0.69 #1966-02-02| 0.45 #1966-02-03| 0.32 #1966-02-04| 0.32 #1966-02-07| 0.36 #1966-02-08| 0.34 #1966-02-09| 0.34 #1966-02-10| 0.35 #1966-02-11| 0.38 #1966-02-14| 0.50 #1966-02-15| 0.50 #1966-02-16| 0.37 #1966-02-17| 0.34 #1966-02-18| 0.35 #1966-02-21| 0.37 #1966-02-22| . #1966-02-23| 0.37 #1966-02-24| 0.36 #1966-02-25| 0.39 #1966-02-28| 0.40 #1966-03-01| 0.39 #1966-03-02| 0.37 #1966-03-03| 0.24 #1966-03-04| 0.22 #1966-03-07| 0.34 #1966-03-08| 0.45 #1966-03-09| 0.33 #1966-03-10| 0.35 #1966-03-11| 0.36 #1966-03-14| 0.32 #1966-03-15| 0.28 #1966-03-16| 0.66 #1966-03-17| 0.13 #1966-03-18| 0.25 #1966-03-21| 0.21 #1966-03-22| 0.09 #1966-03-23| 0.06 #1966-03-24| 0.13 #1966-03-25| 0.20 #1966-03-28| 0.30 #1966-03-29| 0.28 #1966-03-30| 0.31 #1966-03-31| 0.09 #1966-04-01| 0.06 #1966-04-04| 0.06 #1966-04-05| 0.01 #1966-04-06| 0.04 #1966-04-07| 0.08 #1966-04-08| . #1966-04-11| 0.08 #1966-04-12| 0.20 #1966-04-13| 0.34 #1966-04-14| 0.09 #1966-04-15| 0.11 #1966-04-18| 0.09 #1966-04-19| 0.08 #1966-04-20|-0.03 #1966-04-21|-0.05 #1966-04-22| 0.08 #1966-04-25| 0.09 #1966-04-26| 0.36 #1966-04-27| 1.85 #1966-04-28| 0.09 #1966-04-29| 0.22 #1966-05-02| 0.11 #1966-05-03|-0.02 #1966-05-04|-0.02 #1966-05-05|-0.01 #1966-05-06|-0.14 #1966-05-09|-0.06 #1966-05-10| 0.32 #1966-05-11| 0.60 #1966-05-12|-0.04 #1966-05-13|-0.15 #1966-05-16|-0.15 #1966-05-17|-0.16 #1966-05-18|-0.16 #1966-05-19|-0.27 #1966-05-20|-0.25 #1966-05-23| 0.04 #1966-05-24| 0.71 #1966-05-25| 0.72 #1966-05-26|-0.14 #1966-05-27|-0.13 #1966-05-30| . #1966-05-31| 0.25 #1966-06-01| 0.77 #1966-06-02|-0.14 #1966-06-03|-0.24 #1966-06-06| 0.26 #1966-06-07| 0.76 #1966-06-08| 0.02 #1966-06-09|-0.23 #1966-06-10|-0.24 #1966-06-13| 0.00 #1966-06-14| 0.00 #1966-06-15|-0.32 #1966-06-16|-0.35 #1966-06-17|-0.23 #1966-06-20|-0.12 #1966-06-21|-0.37 #1966-06-22|-0.49 #1966-06-23|-0.50 #1966-06-24|-0.56 #1966-06-27|-0.40 #1966-06-28|-0.36 #1966-06-29|-0.37 #1966-06-30|-0.41 #1966-07-01|-0.39 #1966-07-04| . #1966-07-05|-0.16 #1966-07-06| 0.33 #1966-07-07|-0.40 #1966-07-08|-0.50 #1966-07-11|-0.44 #1966-07-12|-0.44 #1966-07-13| 0.70 #1966-07-14|-0.41 #1966-07-15|-0.04 #1966-07-18| 1.16 #1966-07-19| 0.65 #1966-07-20| 2.16 #1966-07-21| 0.18 #1966-07-22|-0.32 #1966-07-25|-0.33 #1966-07-26|-0.32 #1966-07-27|-0.56 #1966-07-28|-0.51 #1966-07-29|-0.49 #1966-08-01|-0.37 #1966-08-02|-0.25 #1966-08-03| 0.03 #1966-08-04|-0.47 #1966-08-05|-0.58 #1966-08-08|-0.45 #1966-08-09|-0.31 #1966-08-10|-0.17 #1966-08-11|-0.53 #1966-08-12|-0.51 #1966-08-15|-0.33 #1966-08-16| 0.74 #1966-08-17| 2.04 #1966-08-18|-0.28 #1966-08-19|-0.26 #1966-08-22| 0.33 #1966-08-23| 0.13 #1966-08-24|-0.07 #1966-08-25|-0.15 #1966-08-26| 0.33 #1966-08-29| 0.64 #1966-08-30| 0.60 #1966-08-31| 1.18 #1966-09-01|-0.25 #1966-09-02|-0.33 #1966-09-05| . #1966-09-06|-0.35 #1966-09-07|-0.46 #1966-09-08|-0.47 #1966-09-09|-0.62 #1966-09-12|-0.37 #1966-09-13|-0.40 #1966-09-14| 1.04 #1966-09-15|-0.44 #1966-09-16| 0.05 #1966-09-19| 0.39 #1966-09-20| 0.85 #1966-09-21| 1.03 #1966-09-22| 0.22 #1966-09-23| 0.72 #1966-09-26| 0.94 #1966-09-27| 1.39 #1966-09-28| 1.85 #1966-09-29|-0.50 #1966-09-30|-0.41 #1966-10-03|-0.63 #1966-10-04|-0.68 #1966-10-05|-0.73 #1966-10-06|-0.51 #1966-10-07|-0.74 #1966-10-10| 0.05 #1966-10-11| 0.54 #1966-10-12| . #1966-10-13|-0.46 #1966-10-14|-0.71 #1966-10-17|-0.49 #1966-10-18| 0.24 #1966-10-19| 0.25 #1966-10-20|-0.47 #1966-10-21|-0.02 #1966-10-24|-0.27 #1966-10-25| 1.24 #1966-10-26| 1.02 #1966-10-27|-0.47 #1966-10-28|-0.53 #1966-10-31|-0.53 #1966-11-01|-0.74 #1966-11-02|-0.93 #1966-11-03|-0.67 #1966-11-04|-0.63 #1966-11-07|-0.39 #1966-11-08| . #1966-11-09|-0.15 #1966-11-10|-0.61 #1966-11-11| . #1966-11-14|-0.34 #1966-11-15|-0.59 #1966-11-16|-0.58 #1966-11-17|-0.33 #1966-11-18|-0.09 #1966-11-21|-0.14 #1966-11-22| 0.13 #1966-11-23|-0.11 #1966-11-24| . #1966-11-25|-0.36 #1966-11-28|-0.65 #1966-11-29| 0.31 #1966-11-30|-0.47 #1966-12-01|-0.25 #1966-12-02|-0.28 #1966-12-05|-0.01 #1966-12-06| 0.25 #1966-12-07|-0.03 #1966-12-08|-0.51 #1966-12-09|-0.32 #1966-12-12|-0.40 #1966-12-13|-0.20 #1966-12-14| 0.03 #1966-12-15|-0.59 #1966-12-16|-0.33 #1966-12-19|-0.14 #1966-12-20|-0.65 #1966-12-21|-0.16 #1966-12-22|-0.65 #1966-12-23|-0.66 #1966-12-26| . #1966-12-27|-0.88 #1966-12-28|-0.99 #1966-12-29|-1.20 #1966-12-30|-0.20 #1967-01-02| . #1967-01-03|-0.66 #1967-01-04| 0.30 #1967-01-05|-0.75 #1967-01-06|-0.99 #1967-01-09|-0.18 #1967-01-10|-0.19 #1967-01-11|-0.31 #1967-01-12|-0.80 #1967-01-13|-0.34 #1967-01-16| 0.35 #1967-01-17| 0.36 #1967-01-18|-0.11 #1967-01-19|-0.56 #1967-01-20|-0.80 #1967-01-23|-0.05 #1967-01-24| 0.00 #1967-01-25|-0.26 #1967-01-26|-0.12 #1967-01-27| 0.36 #1967-01-30| 0.61 #1967-01-31| 0.67 #1967-02-01| 0.68 #1967-02-02| 0.15 #1967-02-03|-0.09 #1967-02-06|-0.59 #1967-02-07|-0.82 #1967-02-08|-0.33 #1967-02-09|-0.34 #1967-02-10|-0.53 #1967-02-13| . #1967-02-14|-0.26 #1967-02-15|-0.47 #1967-02-16|-0.47 #1967-02-17|-0.46 #1967-02-20|-0.45 #1967-02-21|-0.19 #1967-02-22| . #1967-02-23|-0.42 #1967-02-24| 0.04 #1967-02-27| 0.03 #1967-02-28| 0.03 #1967-03-01| 0.95 #1967-03-02| 0.14 #1967-03-03|-0.13 #1967-03-06|-0.13 #1967-03-07|-0.13 #1967-03-08|-0.12 #1967-03-09|-0.15 #1967-03-10| 0.10 #1967-03-13| 0.09 #1967-03-14| 0.07 #1967-03-15| 0.01 #1967-03-16|-0.06 #1967-03-17|-0.28 #1967-03-20|-0.31 #1967-03-21|-0.26 #1967-03-22|-0.25 #1967-03-23|-0.28 #1967-03-24| . #1967-03-27| 0.00 #1967-03-28|-0.02 #1967-03-29| 1.98 #1967-03-30|-0.31 #1967-03-31|-0.08 #1967-04-03|-0.08 #1967-04-04|-0.21 #1967-04-05|-0.07 #1967-04-06|-0.10 #1967-04-07| 0.38 #1967-04-10| 0.88 #1967-04-11| 0.91 #1967-04-12| 0.43 #1967-04-13| 0.48 #1967-04-14| 0.49 #1967-04-17| 0.54 #1967-04-18| 0.55 #1967-04-19| 1.02 #1967-04-20| 0.52 #1967-04-21| 0.54 #1967-04-24| 0.58 #1967-04-25| 0.61 #1967-04-26| 0.63 #1967-04-27| 0.67 #1967-04-28| 0.72 #1967-05-01| 0.70 #1967-05-02| 0.68 #1967-05-03| 0.68 #1967-05-04| 0.56 #1967-05-05| 0.72 #1967-05-08| 1.01 #1967-05-09| 1.02 #1967-05-10| 1.50 #1967-05-11| 0.71 #1967-05-12| 0.68 #1967-05-15| 0.72 #1967-05-16| 0.63 #1967-05-17| 0.76 #1967-05-18| 0.75 #1967-05-19| 0.78 #1967-05-22| 1.07 #1967-05-23| 0.85 #1967-05-24| 1.08 #1967-05-25| 0.81 #1967-05-26| 0.78 #1967-05-29| 0.99 #1967-05-30| . #1967-05-31| 0.59 #1967-06-01| 0.72 #1967-06-02| 0.73 #1967-06-05| 1.01 #1967-06-06| 0.77 #1967-06-07| 1.02 #1967-06-08| 0.80 #1967-06-09| 0.84 #1967-06-12| 0.89 #1967-06-13| 0.92 #1967-06-14| 1.02 #1967-06-15| 0.89 #1967-06-16| 1.10 #1967-06-19| 1.35 #1967-06-20| 1.17 #1967-06-21| 1.14 #1967-06-22| 0.99 #1967-06-23| 1.02 #1967-06-26| 1.18 #1967-06-27| 1.24 #1967-06-28| 1.23 #1967-06-29| 1.14 #1967-06-30| 1.85 #1967-07-03| 1.36 #1967-07-04| . #1967-07-05| 1.79 #1967-07-06| 1.12 #1967-07-07| 1.30 #1967-07-10| 1.29 #1967-07-11| 1.22 #1967-07-12| 1.41 #1967-07-13| 1.16 #1967-07-14| 1.41 #1967-07-17| 1.41 #1967-07-18| 1.45 #1967-07-19| 3.22 #1967-07-20| 1.50 #1967-07-21| 1.25 #1967-07-24| 1.56 #1967-07-25| 1.28 #1967-07-26| 1.22 #1967-07-27| 1.17 #1967-07-28| 1.38 #1967-07-31| 1.37 #1967-08-01| 1.43 #1967-08-02| 1.72 #1967-08-03| 1.19 #1967-08-04| 1.25 #1967-08-07| 1.31 #1967-08-08| 1.29 #1967-08-09| 1.15 #1967-08-10| 1.17 #1967-08-11| 1.32 #1967-08-14| 1.32 #1967-08-15| 1.18 #1967-08-16| 1.18 #1967-08-17| 1.32 #1967-08-18| 1.34 #1967-08-21| 1.49 #1967-08-22| 1.38 #1967-08-23| 1.40 #1967-08-24| 1.49 #1967-08-25| 1.63 #1967-08-28| 1.84 #1967-08-29| 1.82 #1967-08-30| 2.34 #1967-08-31| 1.34 #1967-09-01| 1.32 #1967-09-04| . #1967-09-05| 1.29 #1967-09-06| 1.15 #1967-09-07| 1.30 #1967-09-08| 1.37 #1967-09-11| 1.25 #1967-09-12| 1.40 #1967-09-13| 1.62 #1967-09-14| 1.39 #1967-09-15| 1.40 #1967-09-18| 1.42 #1967-09-19| 1.47 #1967-09-20| 1.43 #1967-09-21| 1.45 #1967-09-22| 1.46 #1967-09-25| 1.48 #1967-09-26| 1.47 #1967-09-27| 1.47 #1967-09-28| 1.31 #1967-09-29| 1.63 #1967-10-02| 1.30 #1967-10-03| 1.31 #1967-10-04| 1.34 #1967-10-05| 1.34 #1967-10-06| 1.48 #1967-10-09| 1.49 #1967-10-10| 1.39 #1967-10-11| 1.53 #1967-10-12| . #1967-10-13| 1.43 #1967-10-16| 1.47 #1967-10-17| 1.61 #1967-10-18| 1.85 #1967-10-19| 1.59 #1967-10-20| 1.82 #1967-10-23| 2.11 #1967-10-24| 1.88 #1967-10-25| 3.63 #1967-10-26| 1.90 #1967-10-27| 1.89 #1967-10-30| 1.67 #1967-10-31| 1.59 #1967-11-01| 1.63 #1967-11-02| 1.76 #1967-11-03| 1.80 #1967-11-06| 1.83 #1967-11-07| . #1967-11-08| 2.06 #1967-11-09| 1.83 #1967-11-10| 1.74 #1967-11-13| 1.78 #1967-11-14| 1.68 #1967-11-15| 1.78 #1967-11-16| 1.55 #1967-11-17| 1.72 #1967-11-20| 1.62 #1967-11-21| 1.72 #1967-11-22| 1.93 #1967-11-23| . #1967-11-24| 1.28 #1967-11-27| 1.15 #1967-11-28| 1.15 #1967-11-29| 1.44 #1967-11-30| 1.27 #1967-12-01| 1.32 #1967-12-04| 1.55 #1967-12-05| 1.52 #1967-12-06| 1.72 #1967-12-07| 1.26 #1967-12-08| 1.28 #1967-12-11| 1.31 #1967-12-12| 1.18 #1967-12-13| 1.24 #1967-12-14| 1.14 #1967-12-15| 1.29 #1967-12-18| 1.25 #1967-12-19| 1.32 #1967-12-20| 1.28 #1967-12-21| 1.07 #1967-12-22| 1.11 #1967-12-25| . #1967-12-26| 1.07 #1967-12-27| 1.07 #1967-12-28| 0.91 #1967-12-29| 1.28 #1968-01-01| . #1968-01-02| 1.05 #1968-01-03| 1.42 #1968-01-04| 0.91 #1968-01-05| 0.75 #1968-01-08| 0.90 #1968-01-09| 0.91 #1968-01-10| 1.20 #1968-01-11| 0.80 #1968-01-12| 0.92 #1968-01-15| 0.97 #1968-01-16| 0.76 #1968-01-17| 0.58 #1968-01-18| 0.80 #1968-01-19| 0.84 #1968-01-22| 0.98 #1968-01-23| 0.93 #1968-01-24| 0.95 #1968-01-25| 0.89 #1968-01-26| 1.05 #1968-01-29| 1.04 #1968-01-30| 1.05 #1968-01-31| 0.80 #1968-02-01| 0.85 #1968-02-02| 0.85 #1968-02-05| 0.89 #1968-02-06| 0.90 #1968-02-07| 1.00 #1968-02-08| 0.90 #1968-02-09| 0.88 #1968-02-12| . #1968-02-13| 0.95 #1968-02-14| 1.31 #1968-02-15| 0.78 #1968-02-16| 0.74 #1968-02-19| 0.91 #1968-02-20| 0.92 #1968-02-21| 0.92 #1968-02-22| . #1968-02-23| 0.70 #1968-02-26| 0.86 #1968-02-27| 0.85 #1968-02-28| 1.08 #1968-02-29| 0.82 #1968-03-01| 0.82 #1968-03-04| 0.71 #1968-03-05| 0.73 #1968-03-06| 0.63 #1968-03-07| 0.71 #1968-03-08| 0.78 #1968-03-11| 0.78 #1968-03-12| 1.32 #1968-03-13| 2.90 #1968-03-14| 0.50 #1968-03-15| 0.75 #1968-03-18| 0.53 #1968-03-19| 0.28 #1968-03-20| 1.46 #1968-03-21| 0.28 #1968-03-22| 0.24 #1968-03-25| 0.36 #1968-03-26| 0.78 #1968-03-27| 0.39 #1968-03-28| 0.04 #1968-03-29| 0.51 #1968-04-01| 0.14 #1968-04-02|-0.17 #1968-04-03|-0.45 #1968-04-04|-0.41 #1968-04-05|-0.27 #1968-04-08|-0.01 #1968-04-09| . #1968-04-10|-0.02 #1968-04-11|-0.22 #1968-04-12| . #1968-04-15|-0.13 #1968-04-16|-0.09 #1968-04-17| 0.17 #1968-04-18|-0.03 #1968-04-19| 0.15 #1968-04-22| 0.05 #1968-04-23| 0.34 #1968-04-24| 0.84 #1968-04-25|-0.03 #1968-04-26|-0.29 #1968-04-29|-0.17 #1968-04-30|-0.29 #1968-05-01|-0.46 #1968-05-02|-0.30 #1968-05-03|-0.12 #1968-05-06|-0.15 #1968-05-07|-0.03 #1968-05-08| 0.49 #1968-05-09|-0.28 #1968-05-10|-0.28 #1968-05-13|-0.41 #1968-05-14|-0.50 #1968-05-15|-0.48 #1968-05-16|-0.31 #1968-05-17|-0.27 #1968-05-20| 0.02 #1968-05-21| 0.33 #1968-05-22| 1.20 #1968-05-23|-0.12 #1968-05-24|-0.05 #1968-05-27| 0.02 #1968-05-28| 0.31 #1968-05-29| 0.33 #1968-05-30| . #1968-05-31|-0.16 #1968-06-03|-0.22 #1968-06-04| 0.15 #1968-06-05| 0.44 #1968-06-06|-0.30 #1968-06-07|-0.20 #1968-06-10|-0.33 #1968-06-11|-0.47 #1968-06-12|-0.10 #1968-06-13|-0.37 #1968-06-14|-0.31 #1968-06-17|-0.19 #1968-06-18|-0.31 #1968-06-19|-0.72 #1968-06-20|-0.65 #1968-06-21|-0.64 #1968-06-24|-0.73 #1968-06-25| 0.06 #1968-06-26| 0.56 #1968-06-27|-0.69 #1968-06-28| 0.29 #1968-07-01|-0.36 #1968-07-02| 0.23 #1968-07-03| 0.21 #1968-07-04| . #1968-07-05|-0.30 #1968-07-08|-0.35 #1968-07-09|-0.52 #1968-07-10|-0.36 #1968-07-11|-0.35 #1968-07-12|-0.35 #1968-07-15|-0.57 #1968-07-16|-0.70 #1968-07-17|-0.61 #1968-07-18|-0.51 #1968-07-19|-0.57 #1968-07-22|-0.66 #1968-07-23|-0.57 #1968-07-24|-0.67 #1968-07-25|-0.67 #1968-07-26|-0.63 #1968-07-29|-0.47 #1968-07-30|-0.35 #1968-07-31|-0.50 #1968-08-01|-0.53 #1968-08-02|-0.70 #1968-08-05|-0.65 #1968-08-06|-0.75 #1968-08-07|-0.55 #1968-08-08|-0.67 #1968-08-09|-0.66 #1968-08-12|-0.61 #1968-08-13|-0.73 #1968-08-14|-0.49 #1968-08-15|-0.61 #1968-08-16|-0.64 #1968-08-19|-0.51 #1968-08-20|-0.50 #1968-08-21|-0.36 #1968-08-22|-0.45 #1968-08-23|-0.36 #1968-08-26|-0.37 #1968-08-27|-0.49 #1968-08-28|-0.50 #1968-08-29|-0.39 #1968-08-30|-0.27 #1968-09-02| . #1968-09-03|-0.29 #1968-09-04|-0.54 #1968-09-05|-0.51 #1968-09-06|-0.49 #1968-09-09|-0.48 #1968-09-10|-0.34 #1968-09-11| 0.52 #1968-09-12|-0.23 #1968-09-13|-0.26 #1968-09-16|-0.27 #1968-09-17|-0.16 #1968-09-18| 0.06 #1968-09-19|-0.07 #1968-09-20|-0.17 #1968-09-23|-0.29 #1968-09-24|-0.44 #1968-09-25|-0.44 #1968-09-26|-0.55 #1968-09-27|-0.54 #1968-09-30|-0.02 #1968-10-01|-0.52 #1968-10-02|-0.52 #1968-10-03|-0.51 #1968-10-04|-0.38 #1968-10-07|-0.46 #1968-10-08|-0.32 #1968-10-09|-0.18 #1968-10-10|-0.43 #1968-10-11|-0.58 #1968-10-14|-0.56 #1968-10-15|-0.40 #1968-10-16| 0.32 #1968-10-17|-0.35 #1968-10-18|-0.22 #1968-10-21|-0.19 #1968-10-22|-0.32 #1968-10-23|-0.58 #1968-10-24|-0.40 #1968-10-25|-0.42 #1968-10-28|-0.30 #1968-10-29|-0.28 #1968-10-30|-0.04 #1968-10-31|-0.43 #1968-11-01|-0.44 #1968-11-04|-0.53 #1968-11-05| . #1968-11-06|-0.66 #1968-11-07|-0.52 #1968-11-08|-0.49 #1968-11-11| . #1968-11-12|-0.47 #1968-11-13| 0.38 #1968-11-14|-0.37 #1968-11-15|-0.34 #1968-11-18|-0.32 #1968-11-19| 0.07 #1968-11-20| 3.19 #1968-11-21| 0.18 #1968-11-22|-0.06 #1968-11-25|-0.18 #1968-11-26|-0.04 #1968-11-27|-0.04 #1968-11-28| . #1968-11-29|-0.28 #1968-12-02|-0.28 #1968-12-03| 0.08 #1968-12-04| 1.74 #1968-12-05| 0.10 #1968-12-06| 0.09 #1968-12-09| 0.13 #1968-12-10| 0.16 #1968-12-11| 0.38 #1968-12-12| 0.17 #1968-12-13|-0.11 #1968-12-16| 0.05 #1968-12-17| 0.18 #1968-12-18| 0.23 #1968-12-19| 0.04 #1968-12-20|-0.01 #1968-12-23|-0.06 #1968-12-24| 0.09 #1968-12-25| . #1968-12-26|-0.22 #1968-12-27|-0.56 #1968-12-30|-0.14 #1968-12-31| 2.33 #1969-01-01| . #1969-01-02|-0.21 #1969-01-03|-0.47 #1969-01-06|-0.29 #1969-01-07|-0.20 #1969-01-08| 1.38 #1969-01-09|-0.16 #1969-01-10|-0.18 #1969-01-13|-0.33 #1969-01-14|-0.11 #1969-01-15| 0.69 #1969-01-16|-0.52 #1969-01-17|-0.49 #1969-01-20|-0.14 #1969-01-21|-0.10 #1969-01-22|-0.04 #1969-01-23|-0.29 #1969-01-24|-0.19 #1969-01-27|-0.18 #1969-01-28| 0.09 #1969-01-29| 0.49 #1969-01-30| 0.03 #1969-01-31|-0.08 #1969-02-03|-0.06 #1969-02-04| 0.05 #1969-02-05| 0.07 #1969-02-06|-0.41 #1969-02-07|-0.45 #1969-02-10|-0.45 #1969-02-11|-0.48 #1969-02-12| . #1969-02-13|-0.48 #1969-02-14|-0.96 #1969-02-17|-0.68 #1969-02-18|-0.41 #1969-02-19| 1.36 #1969-02-20|-0.38 #1969-02-21|-0.26 #1969-02-24|-0.15 #1969-02-25|-0.12 #1969-02-26| 0.65 #1969-02-27|-0.18 #1969-02-28|-0.56 #1969-03-03|-0.30 #1969-03-04|-0.21 #1969-03-05| 0.18 #1969-03-06|-0.43 #1969-03-07|-0.43 #1969-03-10|-0.18 #1969-03-11|-0.18 #1969-03-12|-0.08 #1969-03-13|-0.46 #1969-03-14|-0.49 #1969-03-17|-0.44 #1969-03-18|-0.31 #1969-03-19|-0.23 #1969-03-20|-0.61 #1969-03-21|-0.63 #1969-03-24|-0.40 #1969-03-25|-0.37 #1969-03-26|-0.26 #1969-03-27|-0.50 #1969-03-28|-0.52 #1969-03-31| . #1969-04-01|-0.31 #1969-04-02| 0.07 #1969-04-03|-0.54 #1969-04-04| . #1969-04-07|-0.76 #1969-04-08|-1.05 #1969-04-09|-0.62 #1969-04-10|-1.11 #1969-04-11|-1.37 #1969-04-14|-1.30 #1969-04-15|-1.62 #1969-04-16|-1.51 #1969-04-17|-1.48 #1969-04-18|-1.58 #1969-04-21|-1.22 #1969-04-22|-0.49 #1969-04-23|-0.49 #1969-04-24|-1.46 #1969-04-25|-1.45 #1969-04-28|-1.41 #1969-04-29|-1.37 #1969-04-30|-1.63 #1969-05-01|-1.79 #1969-05-02|-2.05 #1969-05-05|-1.80 #1969-05-06|-1.42 #1969-05-07|-1.28 #1969-05-08|-1.92 #1969-05-09|-2.52 #1969-05-12|-1.48 #1969-05-13|-1.26 #1969-05-14|-0.54 #1969-05-15|-2.01 #1969-05-16|-2.71 #1969-05-19|-2.30 #1969-05-20|-2.18 #1969-05-21|-1.95 #1969-05-22|-2.44 #1969-05-23|-2.66 #1969-05-26|-2.13 #1969-05-27|-2.08 #1969-05-28|-1.57 #1969-05-29|-2.69 #1969-05-30| . #1969-06-02|-2.69 #1969-06-03|-2.31 #1969-06-04|-1.79 #1969-06-05|-2.94 #1969-06-06|-3.20 #1969-06-09|-2.74 #1969-06-10|-2.41 #1969-06-11| 0.73 #1969-06-12|-2.80 #1969-06-13|-2.59 #1969-06-16|-1.86 #1969-06-17|-1.07 #1969-06-18| 0.43 #1969-06-19|-2.26 #1969-06-20|-1.99 #1969-06-23|-2.35 #1969-06-24|-1.18 #1969-06-25| 0.85 #1969-06-26|-2.91 #1969-06-27|-3.62 #1969-06-30|-0.52 #1969-07-01|-1.73 #1969-07-02| 1.54 #1969-07-03|-2.49 #1969-07-04| . #1969-07-07|-1.98 #1969-07-08|-1.96 #1969-07-09|-0.42 #1969-07-10|-2.21 #1969-07-11|-2.12 #1969-07-14|-2.06 #1969-07-15|-2.53 #1969-07-16|-2.96 #1969-07-17|-2.80 #1969-07-18|-1.78 #1969-07-21| . #1969-07-22|-1.21 #1969-07-23| 0.55 #1969-07-24|-1.69 #1969-07-25|-1.43 #1969-07-28|-1.06 #1969-07-29|-0.93 #1969-07-30| 1.06 #1969-07-31|-1.77 #1969-08-01|-2.52 #1969-08-04|-2.56 #1969-08-05|-3.09 #1969-08-06|-3.31 #1969-08-07|-3.05 #1969-08-08|-3.52 #1969-08-11|-2.71 #1969-08-12|-0.43 #1969-08-13| 1.57 #1969-08-14|-2.70 #1969-08-15|-2.70 #1969-08-18|-2.49 #1969-08-19|-0.50 #1969-08-20| 1.49 #1969-08-21|-2.49 #1969-08-22|-1.22 #1969-08-25|-0.96 #1969-08-26|-2.66 #1969-08-27|-2.64 #1969-08-28|-2.61 #1969-08-29|-2.62 #1969-09-01| . #1969-09-02|-2.08 #1969-09-03|-1.76 #1969-09-04|-1.99 #1969-09-05|-1.92 #1969-09-08|-1.61 #1969-09-09|-1.10 #1969-09-10| 1.88 #1969-09-11|-1.31 #1969-09-12|-1.27 #1969-09-15|-1.50 #1969-09-16|-2.46 #1969-09-17|-1.94 #1969-09-18|-2.04 #1969-09-19|-2.03 #1969-09-22|-1.78 #1969-09-23|-1.79 #1969-09-24|-1.51 #1969-09-25|-1.72 #1969-09-26|-1.62 #1969-09-29|-1.31 #1969-09-30|-0.48 #1969-10-01| 0.04 #1969-10-02|-1.52 #1969-10-03|-1.63 #1969-10-06|-1.68 #1969-10-07|-2.00 #1969-10-08|-1.00 #1969-10-09|-1.73 #1969-10-10|-2.08 #1969-10-13| . #1969-10-14|-1.96 #1969-10-15|-2.20 #1969-10-16|-2.31 #1969-10-17|-2.41 #1969-10-20|-1.07 #1969-10-21|-0.38 #1969-10-22| 1.17 #1969-10-23|-1.75 #1969-10-24|-1.49 #1969-10-27|-0.72 #1969-10-28|-0.67 #1969-10-29|-0.16 #1969-10-30|-1.41 #1969-10-31|-1.67 #1969-11-03|-1.96 #1969-11-04| . #1969-11-05|-1.90 #1969-11-06|-1.86 #1969-11-07|-2.15 #1969-11-10|-2.15 #1969-11-11| . #1969-11-12|-1.07 #1969-11-13|-1.75 #1969-11-14|-1.79 #1969-11-17|-1.70 #1969-11-18|-1.62 #1969-11-19| 1.64 #1969-11-20|-1.27 #1969-11-21|-1.04 #1969-11-24|-0.84 #1969-11-25| 0.14 #1969-11-26| 0.66 #1969-11-27| . #1969-11-28|-1.64 #1969-12-01|-2.07 #1969-12-02|-1.87 #1969-12-03|-0.78 #1969-12-04|-1.80 #1969-12-05|-1.79 #1969-12-08|-1.00 #1969-12-09|-0.63 #1969-12-10| 1.97 #1969-12-11|-1.26 #1969-12-12|-1.30 #1969-12-15|-1.05 #1969-12-16|-1.23 #1969-12-17|-0.68 #1969-12-18|-1.18 #1969-12-19|-1.23 #1969-12-22|-1.25 #1969-12-23|-1.17 #1969-12-24|-0.63 #1969-12-25| . #1969-12-26|-1.11 #1969-12-29|-1.42 #1969-12-30|-1.49 #1969-12-31| 3.22 #1970-01-01| . #1970-01-02|-1.44 #1970-01-05|-1.56 #1970-01-06|-1.24 #1970-01-07| 2.30 #1970-01-08|-1.00 #1970-01-09|-1.32 #1970-01-12|-0.34 #1970-01-13|-0.37 #1970-01-14| 0.16 #1970-01-15|-1.44 #1970-01-16|-1.42 #1970-01-19|-1.47 #1970-01-20|-0.92 #1970-01-21|-0.44 #1970-01-22|-1.44 #1970-01-23|-1.15 #1970-01-26|-0.60 #1970-01-27| 0.16 #1970-01-28|-1.05 #1970-01-29|-0.97 #1970-01-30|-1.11 #1970-02-02|-1.20 #1970-02-03|-1.10 #1970-02-04|-0.33 #1970-02-05|-1.32 #1970-02-06|-1.12 #1970-02-09|-0.96 #1970-02-10|-0.68 #1970-02-11|-1.20 #1970-02-12| . #1970-02-13|-1.68 #1970-02-16|-1.70 #1970-02-17|-1.55 #1970-02-18|-1.37 #1970-02-19|-1.82 #1970-02-20|-0.92 #1970-02-23| . #1970-02-24|-0.39 #1970-02-25|-0.01 #1970-02-26|-1.63 #1970-02-27|-1.19 #1970-03-02|-1.07 #1970-03-03|-0.40 #1970-03-04|-0.23 #1970-03-05|-1.07 #1970-03-06|-0.94 #1970-03-09|-0.46 #1970-03-10|-0.50 #1970-03-11| 0.36 #1970-03-12|-0.59 #1970-03-13|-0.45 #1970-03-16|-0.70 #1970-03-17|-0.52 #1970-03-18|-0.34 #1970-03-19|-0.53 #1970-03-20|-0.28 #1970-03-23|-0.33 #1970-03-24|-0.05 #1970-03-25|-0.20 #1970-03-26|-0.88 #1970-03-27| . #1970-03-30|-0.78 #1970-03-31|-0.26 #1970-04-01|-0.82 #1970-04-02|-0.76 #1970-04-03|-0.44 #1970-04-06|-0.12 #1970-04-07|-0.15 #1970-04-08|-0.20 #1970-04-09|-0.34 #1970-04-10|-0.71 #1970-04-13|-0.89 #1970-04-14|-0.89 #1970-04-15|-0.58 #1970-04-16|-1.01 #1970-04-17|-0.76 #1970-04-20|-0.26 #1970-04-21|-0.43 #1970-04-22|-0.84 #1970-04-23|-0.84 #1970-04-24|-0.71 #1970-04-27|-0.58 #1970-04-28|-0.43 #1970-04-29|-0.55 #1970-04-30|-0.55 #1970-05-01|-0.65 #1970-05-04|-0.45 #1970-05-05|-0.61 #1970-05-06| 0.26 #1970-05-07|-0.31 #1970-05-08|-0.25 #1970-05-11|-0.03 #1970-05-12| 0.09 #1970-05-13| 0.73 #1970-05-14|-0.24 #1970-05-15|-0.17 #1970-05-18|-0.07 #1970-05-19| 0.42 #1970-05-20| 1.23 #1970-05-21| 0.00 #1970-05-22| 0.14 #1970-05-25| 0.20 #1970-05-26| 0.79 #1970-05-27| 1.17 #1970-05-28| 0.11 #1970-05-29|-0.05 #1970-06-01|-0.02 #1970-06-02|-0.26 #1970-06-03|-0.01 #1970-06-04|-0.24 #1970-06-05|-0.12 #1970-06-08|-0.13 #1970-06-09|-0.30 #1970-06-10| 0.07 #1970-06-11|-0.11 #1970-06-12|-0.02 #1970-06-15|-0.02 #1970-06-16| 0.02 #1970-06-17| 1.21 #1970-06-18| 0.21 #1970-06-19| 0.44 #1970-06-22| 0.13 #1970-06-23| 0.84 #1970-06-24| 2.34 #1970-06-25| 0.08 #1970-06-26| 0.21 #1970-06-29| 0.55 #1970-06-30| 2.02 #1970-07-01| 0.69 #1970-07-02| 0.12 #1970-07-03| . #1970-07-06| 0.37 #1970-07-07| 0.50 #1970-07-08| 0.65 #1970-07-09| 0.14 #1970-07-10| 0.01 #1970-07-13| 0.12 #1970-07-14|-0.04 #1970-07-15|-0.09 #1970-07-16|-0.27 #1970-07-17| 0.02 #1970-07-20| 0.46 #1970-07-21| 0.83 #1970-07-22| 1.56 #1970-07-23| 0.22 #1970-07-24| 0.29 #1970-07-27| 0.84 #1970-07-28| 1.12 #1970-07-29| 1.61 #1970-07-30| 0.59 #1970-07-31| 0.83 #1970-08-03| 0.60 #1970-08-04| 0.62 #1970-08-05| 0.37 #1970-08-06| 0.62 #1970-08-07| 0.75 #1970-08-10| 0.81 #1970-08-11| 0.79 #1970-08-12| 1.26 #1970-08-13| 0.87 #1970-08-14| 0.91 #1970-08-17| 1.05 #1970-08-18| 1.02 #1970-08-19| 1.34 #1970-08-20| 0.94 #1970-08-21| 1.15 #1970-08-24| 1.19 #1970-08-25| 1.29 #1970-08-26| 1.17 #1970-08-27| 1.07 #1970-08-28| 1.20 #1970-08-31| 0.95 #1970-09-01| 0.68 #1970-09-02| 0.55 #1970-09-03| 0.54 #1970-09-04| 0.74 #1970-09-07| . #1970-09-08| 0.77 #1970-09-09| 0.94 #1970-09-10| 0.80 #1970-09-11| 0.65 #1970-09-14| 1.00 #1970-09-15| 1.12 #1970-09-16| 1.56 #1970-09-17| 0.99 #1970-09-18| 1.49 #1970-09-21| 1.47 #1970-09-22| 1.31 #1970-09-23| 1.35 #1970-09-24| 1.13 #1970-09-25| 1.01 #1970-09-28| 0.69 #1970-09-29| 0.68 #1970-09-30| 2.18 #1970-10-01| 0.69 #1970-10-02| 0.67 #1970-10-05| 0.77 #1970-10-06| 0.71 #1970-10-07| 1.32 #1970-10-08| 0.85 #1970-10-09| 0.82 #1970-10-12| . #1970-10-13| 0.94 #1970-10-14| 0.70 #1970-10-15| 0.72 #1970-10-16| 0.86 #1970-10-19| 1.03 #1970-10-20| 1.01 #1970-10-21| 1.27 #1970-10-22| 0.93 #1970-10-23| 1.04 #1970-10-26| 1.17 #1970-10-27| 0.98 #1970-10-28| 1.07 #1970-10-29| 1.03 #1970-10-30| 0.91 #1970-11-02| 0.82 #1970-11-03| . #1970-11-04| . #1970-11-05| 0.76 #1970-11-06| 0.86 #1970-11-09| 0.98 #1970-11-10| 1.51 #1970-11-11| . #1970-11-12| 1.00 #1970-11-13| 0.94 #1970-11-16| 0.88 #1970-11-17| 0.83 #1970-11-18| 1.05 #1970-11-19| 0.66 #1970-11-20| 1.01 #1970-11-23| 0.91 #1970-11-24| 1.06 #1970-11-25| 0.47 #1970-11-26| . #1970-11-27| 0.59 #1970-11-30| 0.49 #1970-12-01| 0.37 #1970-12-02| 0.20 #1970-12-03| 0.38 #1970-12-04| 0.72 #1970-12-07| 0.89 #1970-12-08| 1.42 #1970-12-09| 1.97 #1970-12-10| 1.20 #1970-12-11| 1.01 #1970-12-14| 0.62 #1970-12-15| 0.40 #1970-12-16| 0.52 #1970-12-17| 0.65 #1970-12-18| 1.19 #1970-12-21| 1.14 #1970-12-22| 1.32 #1970-12-23| 1.30 #1970-12-24| 0.73 #1970-12-25| . #1970-12-28| 0.75 #1970-12-29| 1.53 #1970-12-30| 2.98 #1970-12-31| 2.98 #1971-01-01| . #1971-01-04| 0.48 #1971-01-05| 0.54 #1971-01-06| 2.31 #1971-01-07| 1.56 #1971-01-08| 1.56 #1971-01-11| 1.63 #1971-01-12| 1.73 #1971-01-13| 2.66 #1971-01-14| 1.72 #1971-01-15| 1.84 #1971-01-18| 1.98 #1971-01-19| 1.73 #1971-01-20| 1.07 #1971-01-21| 1.12 #1971-01-22| 1.52 #1971-01-25| 1.63 #1971-01-26| 1.92 #1971-01-27| 1.54 #1971-01-28| 1.53 #1971-01-29| 1.78 #1971-02-01| 1.41 #1971-02-02| 1.52 #1971-02-03| 2.03 #1971-02-04| 1.49 #1971-02-05| 1.84 #1971-02-08| 2.19 #1971-02-09| 2.87 #1971-02-10| 2.64 #1971-02-11| 1.61 #1971-02-12| . #1971-02-15| . #1971-02-16| 1.59 #1971-02-17| 0.51 #1971-02-18| 1.29 #1971-02-19| 1.48 #1971-02-22| 2.14 #1971-02-23| 2.41 #1971-02-24| 3.13 #1971-02-25| 2.09 #1971-02-26| 1.98 #1971-03-01| 1.72 #1971-03-02| 1.72 #1971-03-03| 2.06 #1971-03-04| 1.75 #1971-03-05| 1.97 #1971-03-08| 2.03 #1971-03-09| 1.91 #1971-03-10| 1.49 #1971-03-11| 1.38 #1971-03-12| 0.84 #1971-03-15| 0.80 #1971-03-16| 0.90 #1971-03-17| 1.33 #1971-03-18| 0.65 #1971-03-19| 1.04 #1971-03-22| 1.36 #1971-03-23| 1.39 #1971-03-24| 1.07 #1971-03-25| 1.11 #1971-03-26| 1.23 #1971-03-29| 0.94 #1971-03-30| 0.54 #1971-03-31| 0.56 #1971-04-01| 1.16 #1971-04-02| 1.34 #1971-04-05| 1.30 #1971-04-06| 1.02 #1971-04-07| 1.29 #1971-04-08| 1.29 #1971-04-09| . #1971-04-12| 1.38 #1971-04-13| 1.04 #1971-04-14| 1.83 #1971-04-15| 1.20 #1971-04-16| 1.36 #1971-04-19| 1.41 #1971-04-20| 1.65 #1971-04-21| 1.50 #1971-04-22| 1.60 #1971-04-23| 1.73 #1971-04-26| 1.89 #1971-04-27| 1.97 #1971-04-28| 1.61 #1971-04-29| 1.89 #1971-04-30| 1.83 #1971-05-03| 1.71 #1971-05-04| 1.51 #1971-05-05| 1.32 #1971-05-06| 1.45 #1971-05-07| 1.55 #1971-05-10| 1.63 #1971-05-11| 1.67 #1971-05-12| 1.75 #1971-05-13| 1.83 #1971-05-14| 2.00 #1971-05-17| 1.87 #1971-05-18| 1.72 #1971-05-19| 1.74 #1971-05-20| 1.57 #1971-05-21| 1.78 #1971-05-24| 1.62 #1971-05-25| 1.55 #1971-05-26| 1.55 #1971-05-27| 1.28 #1971-05-28| 1.36 #1971-05-31| . #1971-06-01| 1.52 #1971-06-02| 1.50 #1971-06-03| 1.38 #1971-06-04| 1.47 #1971-06-07| 1.61 #1971-06-08| 1.62 #1971-06-09| 1.57 #1971-06-10| 1.73 #1971-06-11| 1.62 #1971-06-14| 1.66 #1971-06-15| 1.76 #1971-06-16| 1.78 #1971-06-17| 1.79 #1971-06-18| 1.73 #1971-06-21| 1.38 #1971-06-22| 1.36 #1971-06-23| 1.70 #1971-06-24| 1.48 #1971-06-25| 1.53 #1971-06-28| 1.60 #1971-06-29| 1.69 #1971-06-30| 2.11 #1971-07-01| 1.58 #1971-07-02| 1.56 #1971-07-05| . #1971-07-06| 1.67 #1971-07-07| 1.88 #1971-07-08| 1.52 #1971-07-09| 1.67 #1971-07-12| 1.55 #1971-07-13| 1.70 #1971-07-14| 1.58 #1971-07-15| 1.46 #1971-07-16| 1.29 #1971-07-19| 1.25 #1971-07-20| 1.47 #1971-07-21| 1.35 #1971-07-22| 1.43 #1971-07-23| 1.59 #1971-07-26| 1.75 #1971-07-27| 1.64 #1971-07-28| 1.65 #1971-07-29| 1.50 #1971-07-30| 1.46 #1971-08-02| 1.31 #1971-08-03| 1.39 #1971-08-04| 1.26 #1971-08-05| 1.35 #1971-08-06| 1.35 #1971-08-09| 1.51 #1971-08-10| 1.40 #1971-08-11| 1.50 #1971-08-12| 1.27 #1971-08-13| 1.15 #1971-08-16| 0.89 #1971-08-17| 0.54 #1971-08-18| 0.72 #1971-08-19| 0.65 #1971-08-20| 0.69 #1971-08-23| 0.83 #1971-08-24| 0.69 #1971-08-25| 0.84 #1971-08-26| 0.70 #1971-08-27| 0.66 #1971-08-30| 0.52 #1971-08-31| 0.32 #1971-09-01| 0.34 #1971-09-02| 0.42 #1971-09-03| 0.27 #1971-09-06| . #1971-09-07| 0.25 #1971-09-08| 0.30 #1971-09-09| 0.40 #1971-09-10| 0.42 #1971-09-13| 0.61 #1971-09-14| 0.83 #1971-09-15| 1.03 #1971-09-16| 0.63 #1971-09-17| 0.65 #1971-09-20| 0.78 #1971-09-21| 0.69 #1971-09-22| 0.72 #1971-09-23| 0.71 #1971-09-24| 0.69 #1971-09-27| 0.79 #1971-09-28| 0.80 #1971-09-29| 0.89 #1971-09-30| 0.68 #1971-10-01| 0.66 #1971-10-04| 0.66 #1971-10-05| 0.72 #1971-10-06| 1.06 #1971-10-07| 0.82 #1971-10-08| 0.78 #1971-10-11| . #1971-10-12| 0.70 #1971-10-13| 0.38 #1971-10-14| 0.49 #1971-10-15| 0.63 #1971-10-18| 0.79 #1971-10-19| 0.92 #1971-10-20| 1.09 #1971-10-21| 0.84 #1971-10-22| 0.84 #1971-10-25| . #1971-10-26| 0.84 #1971-10-27| 0.11 #1971-10-28| 0.70 #1971-10-29| 0.65 #1971-11-01| 0.62 #1971-11-02| . #1971-11-03| 0.34 #1971-11-04| 0.74 #1971-11-05| 0.72 #1971-11-08| 0.89 #1971-11-09| 0.89 #1971-11-10| 1.08 #1971-11-11| 1.05 #1971-11-12| 0.85 #1971-11-15| 0.71 #1971-11-16| 0.71 #1971-11-17| 0.96 #1971-11-18| 0.96 #1971-11-19| 1.01 #1971-11-22| 0.93 #1971-11-23| 0.90 #1971-11-24| 0.80 #1971-11-25| . #1971-11-26| 0.85 #1971-11-29| 1.23 #1971-11-30| 1.59 #1971-12-01| 2.05 #1971-12-02| 1.26 #1971-12-03| 1.22 #1971-12-06| 1.11 #1971-12-07| 1.03 #1971-12-08| 1.00 #1971-12-09| 1.29 #1971-12-10| 1.27 #1971-12-13| 1.46 #1971-12-14| 1.62 #1971-12-15| 2.76 #1971-12-16| 1.60 #1971-12-17| 1.57 #1971-12-20| 1.98 #1971-12-21| 2.23 #1971-12-22| 2.21 #1971-12-23| 1.89 #1971-12-24| . #1971-12-27| 1.80 #1971-12-28| 1.61 #1971-12-29| 0.54 #1971-12-30| 1.14 #1971-12-31| 2.50 #1972-01-03| 1.30 #1972-01-04| 1.80 #1972-01-05| 1.93 #1972-01-06| 1.78 #1972-01-07| 1.63 #1972-01-10| 1.73 #1972-01-11| 1.87 #1972-01-12| 2.25 #1972-01-13| 1.84 #1972-01-14| 1.98 #1972-01-17| 2.02 #1972-01-18| 1.93 #1972-01-19| 2.14 #1972-01-20| 2.16 #1972-01-21| 2.18 #1972-01-24| 2.34 #1972-01-25| 2.30 #1972-01-26| 2.41 #1972-01-27| 2.34 #1972-01-28| 2.49 #1972-01-31| 2.62 #1972-02-01| 2.53 #1972-02-02| 2.62 #1972-02-03| 2.52 #1972-02-04| 2.47 #1972-02-07| 2.48 #1972-02-08| 2.49 #1972-02-09| 2.48 #1972-02-10| 2.44 #1972-02-11| 2.32 #1972-02-14| 2.30 #1972-02-15| 2.17 #1972-02-16| 1.88 #1972-02-17| 2.13 #1972-02-18| 2.26 #1972-02-21| . #1972-02-22| 2.39 #1972-02-23| 2.55 #1972-02-24| 2.41 #1972-02-25| 2.52 #1972-02-28| 2.53 #1972-02-29| 2.43 #1972-03-01| 2.41 #1972-03-02| 2.24 #1972-03-03| 2.26 #1972-03-06| 2.16 #1972-03-07| 2.18 #1972-03-08| 2.20 #1972-03-09| 2.11 #1972-03-10| 1.93 #1972-03-13| 2.02 #1972-03-14| 1.78 #1972-03-15| 2.10 #1972-03-16| 2.06 #1972-03-17| 2.10 #1972-03-20| 2.09 #1972-03-21| 1.92 #1972-03-22| 1.88 #1972-03-23| 1.95 #1972-03-24| 2.00 #1972-03-27| 1.99 #1972-03-28| 1.90 #1972-03-29| 1.59 #1972-03-30| 1.85 #1972-03-31| . #1972-04-03| 1.90 #1972-04-04| 1.99 #1972-04-05| 1.83 #1972-04-06| 1.97 #1972-04-07| 1.91 #1972-04-10| 1.87 #1972-04-11| 1.98 #1972-04-12| 2.78 #1972-04-13| 2.15 #1972-04-14| 1.98 #1972-04-17| 2.15 #1972-04-18| 2.32 #1972-04-19| 2.70 #1972-04-20| 2.05 #1972-04-21| 2.18 #1972-04-24| 2.17 #1972-04-25| 1.89 #1972-04-26| 1.10 #1972-04-27| 1.52 #1972-04-28| 1.58 #1972-05-01| 1.60 #1972-05-02| 1.69 #1972-05-03| 1.91 #1972-05-04| 1.67 #1972-05-05| 1.66 #1972-05-08| 1.79 #1972-05-09| 1.95 #1972-05-10| 1.67 #1972-05-11| 1.65 #1972-05-12| 1.54 #1972-05-15| 1.59 #1972-05-16| 1.55 #1972-05-17| 1.38 #1972-05-18| 1.55 #1972-05-19| 1.59 #1972-05-22| 1.56 #1972-05-23| 1.53 #1972-05-24| 1.67 #1972-05-25| 1.46 #1972-05-26| 1.46 #1972-05-29| . #1972-05-30| 1.44 #1972-05-31| 1.04 #1972-06-01| 1.38 #1972-06-02| 1.34 #1972-06-05| 1.42 #1972-06-06| 1.38 #1972-06-07| 1.36 #1972-06-08| 1.37 #1972-06-09| 1.36 #1972-06-12| 1.42 #1972-06-13| 1.49 #1972-06-14| 1.48 #1972-06-15| 1.42 #1972-06-16| 1.51 #1972-06-19| 1.44 #1972-06-20| 1.52 #1972-06-21| 1.56 #1972-06-22| 1.54 #1972-06-23| 1.54 #1972-06-26| 1.50 #1972-06-27| 1.42 #1972-06-28| 1.33 #1972-06-29| 1.37 #1972-06-30| 1.50 #1972-07-03| 1.25 #1972-07-04| . #1972-07-05| 1.33 #1972-07-06| 1.30 #1972-07-07| 1.23 #1972-07-10| 1.29 #1972-07-11| 1.48 #1972-07-12| 1.72 #1972-07-13| 1.33 #1972-07-14| 1.37 #1972-07-17| 1.38 #1972-07-18| 1.33 #1972-07-19| 2.19 #1972-07-20| 1.41 #1972-07-21| 1.36 #1972-07-24| 1.43 #1972-07-25| 1.48 #1972-07-26| 1.73 #1972-07-27| 1.46 #1972-07-28| 1.50 #1972-07-31| 1.48 #1972-08-01| 1.35 #1972-08-02| 1.20 #1972-08-03| 1.33 #1972-08-04| 1.35 #1972-08-07| 1.29 #1972-08-08| 1.22 #1972-08-09| 1.06 #1972-08-10| 1.20 #1972-08-11| 1.14 #1972-08-14| 1.15 #1972-08-15| 1.15 #1972-08-16| 0.71 #1972-08-17| 1.08 #1972-08-18| 1.17 #1972-08-21| 1.29 #1972-08-22| 1.49 #1972-08-23| 1.27 #1972-08-24| 1.29 #1972-08-25| 1.38 #1972-08-28| 1.36 #1972-08-29| 1.19 #1972-08-30| 0.72 #1972-08-31| 1.08 #1972-09-01| 1.01 #1972-09-04| . #1972-09-05| 1.61 #1972-09-06| 2.51 #1972-09-07| 1.53 #1972-09-08| 1.67 #1972-09-11| 1.65 #1972-09-12| 1.59 #1972-09-13| 1.43 #1972-09-14| 1.63 #1972-09-15| 1.39 #1972-09-18| 1.28 #1972-09-19| 1.09 #1972-09-20| 1.10 #1972-09-21| 1.12 #1972-09-22| 1.15 #1972-09-25| 1.33 #1972-09-26| 1.47 #1972-09-27| 1.46 #1972-09-28| 1.19 #1972-09-29| 1.30 #1972-10-02| 0.98 #1972-10-03| 0.73 #1972-10-04| 0.45 #1972-10-05| 0.94 #1972-10-06| 1.05 #1972-10-09| . #1972-10-10| 1.15 #1972-10-11| 1.28 #1972-10-12| 1.19 #1972-10-13| 1.25 #1972-10-16| 1.11 #1972-10-17| 1.29 #1972-10-18| 1.56 #1972-10-19| 1.25 #1972-10-20| 1.31 #1972-10-23| . #1972-10-24| 1.16 #1972-10-25| 0.54 #1972-10-26| 1.03 #1972-10-27| 1.18 #1972-10-30| 1.26 #1972-10-31| 1.32 #1972-11-01| 0.70 #1972-11-02| 1.09 #1972-11-03| 1.07 #1972-11-06| 0.86 #1972-11-07| . #1972-11-08| 0.15 #1972-11-09| 1.03 #1972-11-10| 0.90 #1972-11-13| 1.05 #1972-11-14| 1.29 #1972-11-15| 2.56 #1972-11-16| 1.20 #1972-11-17| 1.22 #1972-11-20| 1.02 #1972-11-21| 0.84 #1972-11-22| 1.09 #1972-11-23| . #1972-11-24| 1.04 #1972-11-27| 1.07 #1972-11-28| 0.93 #1972-11-29| 1.35 #1972-11-30| 0.93 #1972-12-01| 0.87 #1972-12-04| 0.88 #1972-12-05| 0.89 #1972-12-06| 1.38 #1972-12-07| 0.93 #1972-12-08| 0.95 #1972-12-11| 0.90 #1972-12-12| 0.63 #1972-12-13| 0.62 #1972-12-14| 0.80 #1972-12-15| 0.73 #1972-12-18| 0.62 #1972-12-19| 0.80 #1972-12-20| 0.93 #1972-12-21| 0.67 #1972-12-22| 0.81 #1972-12-25| . #1972-12-26| 0.94 #1972-12-27| 1.07 #1972-12-28| 0.47 #1972-12-29| 0.76 #1973-01-01| . #1973-01-02| 0.29 #1973-01-03| 0.76 #1973-01-04| 0.48 #1973-01-05| 0.52 #1973-01-08| 0.67 #1973-01-09| 0.80 #1973-01-10| 0.81 #1973-01-11| 0.56 #1973-01-12| 0.58 #1973-01-15| 0.43 #1973-01-16|-0.18 #1973-01-17| 0.67 #1973-01-18| 0.57 #1973-01-19| 0.36 #1973-01-22| 0.38 #1973-01-23| 0.10 #1973-01-24| 0.20 #1973-01-25| 0.10 #1973-01-26| 0.06 #1973-01-29| 0.19 #1973-01-30| 0.19 #1973-01-31|-0.05 #1973-02-01| 0.12 #1973-02-02| 0.14 #1973-02-05| 0.33 #1973-02-06| 0.83 #1973-02-07| 0.82 #1973-02-08| 0.30 #1973-02-09| 0.13 #1973-02-12| . #1973-02-13|-0.21 #1973-02-14|-0.96 #1973-02-15|-0.47 #1973-02-16|-0.70 #1973-02-19| . #1973-02-20| 0.40 #1973-02-21| 1.40 #1973-02-22| 0.26 #1973-02-23| 0.22 #1973-02-26|-0.03 #1973-02-27|-0.78 #1973-02-28|-0.77 #1973-03-01|-0.28 #1973-03-02|-0.61 #1973-03-05|-0.21 #1973-03-06| 0.08 #1973-03-07| 0.55 #1973-03-08|-0.17 #1973-03-09|-0.30 #1973-03-12|-0.41 #1973-03-13|-0.69 #1973-03-14| 0.07 #1973-03-15|-0.40 #1973-03-16|-0.33 #1973-03-19|-0.15 #1973-03-20| 0.10 #1973-03-21| 0.83 #1973-03-22|-0.29 #1973-03-23|-0.16 #1973-03-26|-0.37 #1973-03-27|-0.51 #1973-03-28|-0.56 #1973-03-29|-0.82 #1973-03-30|-0.57 #1973-04-02|-0.57 #1973-04-03|-0.11 #1973-04-04| 0.33 #1973-04-05|-0.43 #1973-04-06|-0.54 #1973-04-09|-0.20 #1973-04-10|-0.05 #1973-04-11| 0.63 #1973-04-12|-0.24 #1973-04-13|-0.33 #1973-04-16|-0.56 #1973-04-17|-1.09 #1973-04-18|-1.58 #1973-04-19|-0.67 #1973-04-20| . #1973-04-23|-0.12 #1973-04-24|-0.52 #1973-04-25|-0.78 #1973-04-26|-0.71 #1973-04-27|-0.68 #1973-04-30|-0.90 #1973-05-01|-1.11 #1973-05-02|-0.22 #1973-05-03|-0.64 #1973-05-04|-0.80 #1973-05-07|-1.05 #1973-05-08|-0.95 #1973-05-09|-0.47 #1973-05-10|-0.92 #1973-05-11|-1.07 #1973-05-14|-0.95 #1973-05-15|-0.85 #1973-05-16|-1.24 #1973-05-17|-1.32 #1973-05-18|-1.17 #1973-05-21|-1.02 #1973-05-22|-1.33 #1973-05-23|-1.41 #1973-05-24|-1.33 #1973-05-25|-1.22 #1973-05-28| . #1973-05-29|-1.08 #1973-05-30|-0.83 #1973-05-31|-1.35 #1973-06-01|-1.66 #1973-06-04|-1.83 #1973-06-05|-1.99 #1973-06-06|-1.68 #1973-06-07|-1.89 #1973-06-08|-1.66 #1973-06-11|-1.82 #1973-06-12|-1.64 #1973-06-13|-0.63 #1973-06-14|-1.76 #1973-06-15|-1.87 #1973-06-18|-2.04 #1973-06-19|-2.03 #1973-06-20|-1.97 #1973-06-21|-2.02 #1973-06-22|-1.86 #1973-06-25|-1.76 #1973-06-26|-1.99 #1973-06-27|-1.72 #1973-06-28|-2.06 #1973-06-29|-1.98 #1973-07-02|-3.00 #1973-07-03|-5.97 #1973-07-04| . #1973-07-05|-2.73 #1973-07-06|-2.56 #1973-07-09|-2.57 #1973-07-10|-2.39 #1973-07-11|-1.64 #1973-07-12|-2.63 #1973-07-13|-2.52 #1973-07-16|-3.79 #1973-07-17|-4.53 #1973-07-18|-2.74 #1973-07-19|-3.41 #1973-07-20|-3.18 #1973-07-23|-3.36 #1973-07-24|-3.19 #1973-07-25|-2.24 #1973-07-26|-2.99 #1973-07-27|-2.96 #1973-07-30|-3.30 #1973-07-31|-3.35 #1973-08-01|-0.80 #1973-08-02|-2.98 #1973-08-03|-2.73 #1973-08-06|-2.50 #1973-08-07|-2.00 #1973-08-08|-1.08 #1973-08-09|-2.49 #1973-08-10|-2.56 #1973-08-13|-2.70 #1973-08-14|-2.58 #1973-08-15|-2.02 #1973-08-16|-2.95 #1973-08-17|-3.03 #1973-08-20|-3.08 #1973-08-21|-3.27 #1973-08-22|-2.97 #1973-08-23|-3.48 #1973-08-24|-3.69 #1973-08-27|-3.54 #1973-08-28|-3.24 #1973-08-29|-3.66 #1973-08-30|-3.60 #1973-08-31|-3.94 #1973-09-03| . #1973-09-04|-3.63 #1973-09-05|-1.84 #1973-09-06|-3.61 #1973-09-07|-3.69 #1973-09-10|-3.92 #1973-09-11|-3.59 #1973-09-12|-2.70 #1973-09-13|-3.57 #1973-09-14|-3.53 #1973-09-17|-3.73 #1973-09-18|-3.69 #1973-09-19|-3.69 #1973-09-20|-3.84 #1973-09-21|-3.83 #1973-09-24|-3.88 #1973-09-25|-3.75 #1973-09-26|-4.81 #1973-09-27|-4.12 #1973-09-28|-4.10 #1973-10-01|-4.15 #1973-10-02|-3.85 #1973-10-03|-3.22 #1973-10-04|-3.92 #1973-10-05|-3.90 #1973-10-08| . #1973-10-09|-2.63 #1973-10-10| 0.26 #1973-10-11|-3.34 #1973-10-12|-3.41 #1973-10-15|-3.25 #1973-10-16|-3.30 #1973-10-17|-3.23 #1973-10-18|-3.24 #1973-10-19|-3.10 #1973-10-22| . #1973-10-23|-3.06 #1973-10-24|-3.75 #1973-10-25|-3.05 #1973-10-26|-2.94 #1973-10-29|-3.03 #1973-10-30|-3.20 #1973-10-31|-3.81 #1973-11-01|-3.05 #1973-11-02|-2.86 #1973-11-05|-2.73 #1973-11-06| . #1973-11-07|-2.47 #1973-11-08|-2.86 #1973-11-09|-2.82 #1973-11-12|-2.75 #1973-11-13|-2.88 #1973-11-14|-4.20 #1973-11-15|-2.90 #1973-11-16|-3.14 #1973-11-19|-3.93 #1973-11-20|-3.87 #1973-11-21|-2.64 #1973-11-22| . #1973-11-23|-3.36 #1973-11-26|-3.39 #1973-11-27|-3.48 #1973-11-28|-3.46 #1973-11-29|-3.46 #1973-11-30|-3.57 #1973-12-03|-3.61 #1973-12-04|-3.55 #1973-12-05|-2.17 #1973-12-06|-3.33 #1973-12-07|-3.39 #1973-12-10|-3.54 #1973-12-11|-3.39 #1973-12-12|-2.11 #1973-12-13|-3.24 #1973-12-14|-3.35 #1973-12-17|-3.73 #1973-12-18|-3.57 #1973-12-19|-3.47 #1973-12-20|-3.40 #1973-12-21|-3.26 #1973-12-24| . #1973-12-25| . #1973-12-26|-0.32 #1973-12-27|-3.03 #1973-12-28|-3.14 #1973-12-31|-3.00 #1974-01-01| . #1974-01-02|-2.86 #1974-01-03|-2.97 #1974-01-04|-3.01 #1974-01-07|-2.90 #1974-01-08|-2.69 #1974-01-09|-2.83 #1974-01-10|-2.78 #1974-01-11|-2.79 #1974-01-14|-2.78 #1974-01-15|-2.88 #1974-01-16|-2.93 #1974-01-17|-2.77 #1974-01-18|-2.68 #1974-01-21|-2.59 #1974-01-22|-2.41 #1974-01-23|-2.50 #1974-01-24|-2.41 #1974-01-25|-2.44 #1974-01-28|-2.47 #1974-01-29|-2.28 #1974-01-30|-2.61 #1974-01-31|-2.40 #1974-02-01|-2.46 #1974-02-04|-2.34 #1974-02-05|-2.00 #1974-02-06|-1.99 #1974-02-07|-1.98 #1974-02-08|-2.02 #1974-02-11|-2.10 #1974-02-12| . #1974-02-13|-2.61 #1974-02-14|-2.15 #1974-02-15|-2.25 #1974-02-18| . #1974-02-19|-2.40 #1974-02-20|-2.75 #1974-02-21|-2.10 #1974-02-22|-2.03 #1974-02-25|-1.93 #1974-02-26|-1.82 #1974-02-27|-1.76 #1974-02-28|-1.89 #1974-03-01|-1.91 #1974-03-04|-1.99 #1974-03-05|-2.06 #1974-03-06|-1.85 #1974-03-07|-1.93 #1974-03-08|-1.83 #1974-03-11|-1.83 #1974-03-12|-2.04 #1974-03-13|-2.23 #1974-03-14|-2.00 #1974-03-15|-2.13 #1974-03-18|-2.20 #1974-03-19|-1.98 #1974-03-20|-1.88 #1974-03-21|-1.93 #1974-03-22|-2.00 #1974-03-25|-2.19 #1974-03-26|-1.89 #1974-03-27|-1.89 #1974-03-28|-2.42 #1974-03-29|-2.30 #1974-04-01|-2.34 #1974-04-02|-2.13 #1974-04-03|-2.00 #1974-04-04|-2.01 #1974-04-05|-1.98 #1974-04-08|-2.27 #1974-04-09|-2.22 #1974-04-10|-2.25 #1974-04-11|-2.42 #1974-04-12| . #1974-04-15|-2.61 #1974-04-16|-2.67 #1974-04-17|-2.67 #1974-04-18|-2.71 #1974-04-19|-2.88 #1974-04-22|-3.05 #1974-04-23|-3.12 #1974-04-24|-2.35 #1974-04-25|-3.21 #1974-04-26|-3.25 #1974-04-29|-3.09 #1974-04-30|-2.79 #1974-05-01|-2.41 #1974-05-02|-3.08 #1974-05-03|-3.18 #1974-05-06|-3.05 #1974-05-07|-2.72 #1974-05-08|-1.95 #1974-05-09|-3.04 #1974-05-10|-3.28 #1974-05-13|-3.49 #1974-05-14|-3.27 #1974-05-15|-3.26 #1974-05-16|-3.40 #1974-05-17|-3.16 #1974-05-20|-2.96 #1974-05-21|-1.92 #1974-05-22|-1.76 #1974-05-23|-3.23 #1974-05-24|-3.37 #1974-05-27| . #1974-05-28|-3.68 #1974-05-29|-4.55 #1974-05-30|-3.53 #1974-05-31|-3.58 #1974-06-03|-3.47 #1974-06-04|-3.12 #1974-06-05|-2.90 #1974-06-06|-3.40 #1974-06-07|-3.45 #1974-06-10|-3.54 #1974-06-11|-3.74 #1974-06-12|-4.44 #1974-06-13|-3.63 #1974-06-14|-4.05 #1974-06-17|-3.87 #1974-06-18|-3.53 #1974-06-19|-3.35 #1974-06-20|-3.81 #1974-06-21|-3.90 #1974-06-24|-3.67 #1974-06-25|-3.72 #1974-06-26|-3.73 #1974-06-27|-4.89 #1974-06-28|-4.98 #1974-07-01|-5.95 #1974-07-02|-5.51 #1974-07-03|-5.07 #1974-07-04| . #1974-07-05|-4.79 #1974-07-08|-5.30 #1974-07-09|-5.30 #1974-07-10|-3.57 #1974-07-11|-4.87 #1974-07-12|-5.19 #1974-07-15|-4.91 #1974-07-16|-3.82 #1974-07-17|-3.14 #1974-07-18|-3.88 #1974-07-19|-4.09 #1974-07-22|-4.10 #1974-07-23|-4.17 #1974-07-24|-6.13 #1974-07-25|-4.60 #1974-07-26|-4.36 #1974-07-29|-3.64 #1974-07-30|-3.09 #1974-07-31|-3.60 #1974-08-01|-3.68 #1974-08-02|-3.49 #1974-08-05|-3.41 #1974-08-06|-3.38 #1974-08-07|-3.34 #1974-08-08|-3.50 #1974-08-09|-3.38 #1974-08-12|-3.44 #1974-08-13|-3.49 #1974-08-14|-3.35 #1974-08-15|-3.64 #1974-08-16|-3.80 #1974-08-19|-3.82 #1974-08-20|-3.74 #1974-08-21|-3.14 #1974-08-22|-3.39 #1974-08-23|-3.28 #1974-08-26|-3.32 #1974-08-27|-2.90 #1974-08-28|-2.11 #1974-08-29|-2.99 #1974-08-30|-2.97 #1974-09-02| . #1974-09-03|-3.27 #1974-09-04|-2.83 #1974-09-05|-3.03 #1974-09-06|-2.97 #1974-09-09|-3.37 #1974-09-10|-3.26 #1974-09-11|-2.03 #1974-09-12|-3.01 #1974-09-13|-3.08 #1974-09-16|-3.10 #1974-09-17|-2.80 #1974-09-18|-2.34 #1974-09-19|-2.87 #1974-09-20|-2.91 #1974-09-23|-3.06 #1974-09-24|-2.80 #1974-09-25|-2.82 #1974-09-26|-2.89 #1974-09-27|-3.11 #1974-09-30|-3.06 #1974-10-01|-3.19 #1974-10-02|-2.19 #1974-10-03|-2.83 #1974-10-04|-2.73 #1974-10-07|-2.46 #1974-10-08|-2.06 #1974-10-09|-1.21 #1974-10-10|-2.03 #1974-10-11|-2.08 #1974-10-14| . #1974-10-15|-2.43 #1974-10-16|-2.42 #1974-10-17|-2.06 #1974-10-18|-1.88 #1974-10-21|-1.78 #1974-10-22|-1.81 #1974-10-23|-2.16 #1974-10-24|-1.79 #1974-10-25|-1.79 #1974-10-28|-1.76 #1974-10-29|-1.63 #1974-10-30|-1.96 #1974-10-31|-1.72 #1974-11-01|-1.70 #1974-11-04|-1.86 #1974-11-05| . #1974-11-06|-1.24 #1974-11-07|-1.80 #1974-11-08|-1.76 #1974-11-11| . #1974-11-12|-1.64 #1974-11-13|-0.64 #1974-11-14|-1.62 #1974-11-15|-1.67 #1974-11-18|-1.86 #1974-11-19|-1.90 #1974-11-20|-1.73 #1974-11-21|-1.85 #1974-11-22|-1.87 #1974-11-25|-1.97 #1974-11-26|-1.97 #1974-11-27|-2.00 #1974-11-28| . #1974-11-29|-1.91 #1974-12-02|-1.81 #1974-12-03|-1.25 #1974-12-04| 0.69 #1974-12-05|-1.37 #1974-12-06|-1.40 #1974-12-09|-1.65 #1974-12-10|-1.68 #1974-12-11|-1.48 #1974-12-12|-1.46 #1974-12-13|-1.55 #1974-12-16|-1.56 #1974-12-17|-1.40 #1974-12-18|-1.69 #1974-12-19|-1.47 #1974-12-20|-1.54 #1974-12-23|-1.47 #1974-12-24|-0.61 #1974-12-25| . #1974-12-26|-1.50 #1974-12-27|-1.52 #1974-12-30|-1.23 #1974-12-31| 3.49 #1975-01-01| . #1975-01-02|-1.21 #1975-01-03|-1.01 #1975-01-06|-0.51 #1975-01-07| 0.05 #1975-01-08| 2.20 #1975-01-09| 0.02 #1975-01-10| 0.10 #1975-01-13| 0.12 #1975-01-14| 0.32 #1975-01-15| 0.30 #1975-01-16| 0.52 #1975-01-17| 0.50 #1975-01-20| 0.50 #1975-01-21| 0.32 #1975-01-22|-0.74 #1975-01-23| 0.44 #1975-01-24| 0.45 #1975-01-27| 0.26 #1975-01-28| 0.30 #1975-01-29| 0.78 #1975-01-30| 0.54 #1975-01-31| 0.58 #1975-02-03| 0.52 #1975-02-04| 0.61 #1975-02-05| 2.24 #1975-02-06| 0.90 #1975-02-07| 0.94 #1975-02-10| 0.84 #1975-02-11| 0.71 #1975-02-12| . #1975-02-13| 0.86 #1975-02-14| 0.78 #1975-02-17| . #1975-02-18| 0.78 #1975-02-19| 0.62 #1975-02-20| 0.83 #1975-02-21| 0.89 #1975-02-24| 1.03 #1975-02-25| 1.17 #1975-02-26| 0.72 #1975-02-27| 1.16 #1975-02-28| 1.06 #1975-03-03| 1.14 #1975-03-04| 1.31 #1975-03-05| 2.14 #1975-03-06| 1.46 #1975-03-07| 1.43 #1975-03-10| 1.57 #1975-03-11| 1.79 #1975-03-12| 3.24 #1975-03-13| 1.70 #1975-03-14| 1.77 #1975-03-17| 1.82 #1975-03-18| 1.88 #1975-03-19| 2.44 #1975-03-20| 1.91 #1975-03-21| 1.88 #1975-03-24| 1.77 #1975-03-25| 2.05 #1975-03-26| 1.86 #1975-03-27| 1.95 #1975-03-28| . #1975-03-31| 2.11 #1975-04-01| 2.17 #1975-04-02| 2.27 #1975-04-03| 2.42 #1975-04-04| 2.59 #1975-04-07| 2.69 #1975-04-08| 2.75 #1975-04-09| 2.75 #1975-04-10| 2.66 #1975-04-11| 2.57 #1975-04-14| 2.44 #1975-04-15| 2.42 #1975-04-16| 2.21 #1975-04-17| 2.40 #1975-04-18| 2.48 #1975-04-21| 2.60 #1975-04-22| 2.79 #1975-04-23| 2.52 #1975-04-24| 2.53 #1975-04-25| 2.60 #1975-04-28| 2.67 #1975-04-29| 2.66 #1975-04-30| 1.09 #1975-05-01| 2.58 #1975-05-02| 2.37 #1975-05-05| 2.42 #1975-05-06| 2.54 #1975-05-07| 2.66 #1975-05-08| 2.41 #1975-05-09| 2.55 #1975-05-12| 2.49 #1975-05-13| 2.58 #1975-05-14| 2.69 #1975-05-15| 2.59 #1975-05-16| 2.54 #1975-05-19| 2.49 #1975-05-20| 2.56 #1975-05-21| 2.24 #1975-05-22| 2.58 #1975-05-23| 2.54 #1975-05-26| . #1975-05-27| 2.49 #1975-05-28| 2.10 #1975-05-29| 2.56 #1975-05-30| 2.38 #1975-06-02| 2.25 #1975-06-03| 2.27 #1975-06-04| 2.45 #1975-06-05| 2.35 #1975-06-06| 2.28 #1975-06-09| 2.18 #1975-06-10| 2.29 #1975-06-11| 2.17 #1975-06-12| 2.06 #1975-06-13| 2.02 #1975-06-16| 1.87 #1975-06-17| 1.87 #1975-06-18| 1.82 #1975-06-19| 2.01 #1975-06-20| 2.07 #1975-06-23| 1.75 #1975-06-24| 1.69 #1975-06-25| 1.70 #1975-06-26| 1.54 #1975-06-27| 1.17 #1975-06-30| 1.85 #1975-07-01| 1.73 #1975-07-02| 1.91 #1975-07-03| 1.70 #1975-07-04| . #1975-07-07| 1.65 #1975-07-08| 2.10 #1975-07-09| 2.48 #1975-07-10| 2.03 #1975-07-11| 1.98 #1975-07-14| 1.85 #1975-07-15| 1.90 #1975-07-16| 1.62 #1975-07-17| 1.81 #1975-07-18| 1.85 #1975-07-21| 1.89 #1975-07-22| 1.88 #1975-07-23| 1.46 #1975-07-24| 1.65 #1975-07-25| 1.69 #1975-07-28| 1.72 #1975-07-29| 1.84 #1975-07-30| 1.92 #1975-07-31| 1.84 #1975-08-01| 1.94 #1975-08-04| 2.00 #1975-08-05| 2.13 #1975-08-06| 2.99 #1975-08-07| 2.26 #1975-08-08| 2.28 #1975-08-11| 2.12 #1975-08-12| 2.23 #1975-08-13| 2.24 #1975-08-14| 2.33 #1975-08-15| 2.39 #1975-08-18| 2.25 #1975-08-19| 2.12 #1975-08-20| 1.96 #1975-08-21| 2.12 #1975-08-22| 2.08 #1975-08-25| 2.11 #1975-08-26| 2.16 #1975-08-27| 2.46 #1975-08-28| 2.05 #1975-08-29| 2.03 #1975-09-01| . #1975-09-02| 1.91 #1975-09-03| 2.74 #1975-09-04| 2.03 #1975-09-05| 2.11 #1975-09-08| 2.12 #1975-09-09| 2.26 #1975-09-10| 2.43 #1975-09-11| 2.30 #1975-09-12| 2.20 #1975-09-15| 2.15 #1975-09-16| 2.28 #1975-09-17| 2.45 #1975-09-18| 2.14 #1975-09-19| 2.13 #1975-09-22| 1.94 #1975-09-23| 2.01 #1975-09-24| 1.68 #1975-09-25| 1.92 #1975-09-26| 1.98 #1975-09-29| 1.98 #1975-09-30| 2.20 #1975-10-01| 2.16 #1975-10-02| 2.05 #1975-10-03| 1.95 #1975-10-06| 2.09 #1975-10-07| 2.39 #1975-10-08| 2.45 #1975-10-09| 2.28 #1975-10-10| 2.25 #1975-10-13| . #1975-10-14| 2.34 #1975-10-15| 2.15 #1975-10-16| 2.13 #1975-10-17| 2.24 #1975-10-20| 2.15 #1975-10-21| 2.15 #1975-10-22| 2.10 #1975-10-23| 2.11 #1975-10-24| 2.15 #1975-10-27| 2.15 #1975-10-28| 2.17 #1975-10-29| 2.05 #1975-10-30| 1.98 #1975-10-31| 2.01 #1975-11-03| 2.10 #1975-11-04| . #1975-11-05| 4.66 #1975-11-06| 2.38 #1975-11-07| 2.37 #1975-11-10| 2.36 #1975-11-11| . #1975-11-12| 2.27 #1975-11-13| 2.45 #1975-11-14| 2.66 #1975-11-17| 2.56 #1975-11-18| 2.56 #1975-11-19| 2.66 #1975-11-20| 2.58 #1975-11-21| 2.75 #1975-11-24| 2.59 #1975-11-25| 2.67 #1975-11-26| 2.58 #1975-11-27| . #1975-11-28| 2.61 #1975-12-01| 2.56 #1975-12-02| 2.57 #1975-12-03| 2.88 #1975-12-04| 2.65 #1975-12-05| 2.57 #1975-12-08| 2.65 #1975-12-09| 2.77 #1975-12-10| 2.91 #1975-12-11| 2.69 #1975-12-12| 2.72 #1975-12-15| 2.64 #1975-12-16| 2.64 #1975-12-17| 2.77 #1975-12-18| 2.51 #1975-12-19| 2.40 #1975-12-22| 2.40 #1975-12-23| 2.44 #1975-12-24| 2.57 #1975-12-25| . #1975-12-26| 2.33 #1975-12-29| 2.41 #1975-12-30| 2.16 #1975-12-31| 2.13 #1976-01-01| . #1976-01-02| 2.26 #1976-01-05| 2.21 #1976-01-06| 2.36 #1976-01-07| 3.17 #1976-01-08| 2.63 #1976-01-09| 2.64 #1976-01-12| 2.60 #1976-01-13| 2.56 #1976-01-14| 2.63 #1976-01-15| 2.66 #1976-01-16| 2.71 #1976-01-19| 2.67 #1976-01-20| 2.76 #1976-01-21| 2.65 #1976-01-22| 2.74 #1976-01-23| 2.73 #1976-01-26| 2.70 #1976-01-27| 2.69 #1976-01-28| 2.40 #1976-01-29| 2.64 #1976-01-30| 2.59 #1976-02-02| 2.57 #1976-02-03| 2.65 #1976-02-04| 2.79 #1976-02-05| 2.70 #1976-02-06| 2.73 #1976-02-09| 2.77 #1976-02-10| 2.86 #1976-02-11| 2.75 #1976-02-12| . #1976-02-13| 2.70 #1976-02-16| . #1976-02-17| 2.60 #1976-02-18| 3.35 #1976-02-19| 2.66 #1976-02-20| 2.68 #1976-02-23| 2.59 #1976-02-24| 2.55 #1976-02-25| 2.40 #1976-02-26| 2.54 #1976-02-27| 2.57 #1976-03-01| 2.36 #1976-03-02| 2.52 #1976-03-03| 2.61 #1976-03-04| 2.66 #1976-03-05| 2.59 #1976-03-08| 2.68 #1976-03-09| 2.78 #1976-03-10| 3.07 #1976-03-11| 2.74 #1976-03-12| 2.69 #1976-03-15| 2.71 #1976-03-16| 2.77 #1976-03-17| 2.96 #1976-03-18| 2.65 #1976-03-19| 2.69 #1976-03-22| 2.67 #1976-03-23| 2.69 #1976-03-24| 2.55 #1976-03-25| 2.57 #1976-03-26| 2.62 #1976-03-29| 2.56 #1976-03-30| 2.52 #1976-03-31| 2.32 #1976-04-01| 2.61 #1976-04-02| 2.59 #1976-04-05| 2.60 #1976-04-06| 2.59 #1976-04-07| 2.86 #1976-04-08| 2.49 #1976-04-09| 2.53 #1976-04-12| 2.44 #1976-04-13| 2.41 #1976-04-14| 2.14 #1976-04-15| 2.37 #1976-04-16| . #1976-04-19| 2.44 #1976-04-20| 2.39 #1976-04-21| 2.02 #1976-04-22| 2.36 #1976-04-23| 2.45 #1976-04-26| 2.40 #1976-04-27| 2.37 #1976-04-28| 2.03 #1976-04-29| 2.25 #1976-04-30| 2.24 #1976-05-03| 2.30 #1976-05-04| 2.33 #1976-05-05| 2.48 #1976-05-06| 2.43 #1976-05-07| 2.48 #1976-05-10| 2.45 #1976-05-11| 2.47 #1976-05-12| 2.37 #1976-05-13| 2.40 #1976-05-14| 2.38 #1976-05-17| 2.27 #1976-05-18| 2.24 #1976-05-19| 2.16 #1976-05-20| 2.24 #1976-05-21| 2.30 #1976-05-24| 2.28 #1976-05-25| 2.30 #1976-05-26| 2.18 #1976-05-27| 2.21 #1976-05-28| 2.11 #1976-05-31| . #1976-06-01| 2.13 #1976-06-02| 2.84 #1976-06-03| 2.25 #1976-06-04| 2.23 #1976-06-07| 2.19 #1976-06-08| 2.19 #1976-06-09| 2.32 #1976-06-10| 2.14 #1976-06-11| 2.14 #1976-06-14| 2.03 #1976-06-15| 2.01 #1976-06-16| 2.23 #1976-06-17| 2.04 #1976-06-18| 2.05 #1976-06-21| 2.02 #1976-06-22| 2.10 #1976-06-23| 2.09 #1976-06-24| 2.06 #1976-06-25| 2.06 #1976-06-28| 1.89 #1976-06-29| 1.92 #1976-06-30| 1.87 #1976-07-01| 2.01 #1976-07-02| 2.12 #1976-07-05| . #1976-07-06| 2.16 #1976-07-07| 2.75 #1976-07-08| 2.13 #1976-07-09| 2.19 #1976-07-12| 2.14 #1976-07-13| 2.21 #1976-07-14| 2.17 #1976-07-15| 2.13 #1976-07-16| 2.19 #1976-07-19| 2.12 #1976-07-20| 2.21 #1976-07-21| 2.18 #1976-07-22| 2.25 #1976-07-23| 2.26 #1976-07-26| 2.23 #1976-07-27| 2.16 #1976-07-28| 2.07 #1976-07-29| 2.14 #1976-07-30| 2.15 #1976-08-02| 2.17 #1976-08-03| 2.13 #1976-08-04| 1.93 #1976-08-05| 2.07 #1976-08-06| 2.13 #1976-08-09| 2.11 #1976-08-10| 2.16 #1976-08-11| 2.12 #1976-08-12| 2.08 #1976-08-13| 2.04 #1976-08-16| 1.85 #1976-08-17| 1.95 #1976-08-18| 1.87 #1976-08-19| 1.97 #1976-08-20| 1.97 #1976-08-23| 1.95 #1976-08-24| 2.02 #1976-08-25| 1.99 #1976-08-26| 1.92 #1976-08-27| 1.98 #1976-08-30| 1.93 #1976-08-31| 1.85 #1976-09-01| 1.89 #1976-09-02| 1.87 #1976-09-03| 1.86 #1976-09-06| . #1976-09-07| 1.81 #1976-09-08| 2.28 #1976-09-09| 1.94 #1976-09-10| 1.95 #1976-09-13| 1.93 #1976-09-14| 1.98 #1976-09-15| 2.02 #1976-09-16| 1.89 #1976-09-17| 1.87 #1976-09-20| 1.81 #1976-09-21| 1.84 #1976-09-22| 1.84 #1976-09-23| 1.84 #1976-09-24| 1.91 #1976-09-27| 1.77 #1976-09-28| 1.70 #1976-09-29| 1.64 #1976-09-30| 1.74 #1976-10-01| 1.63 #1976-10-04| 1.67 #1976-10-05| 1.79 #1976-10-06| 2.38 #1976-10-07| 1.74 #1976-10-08| 1.71 #1976-10-11| . #1976-10-12| 1.55 #1976-10-13| 1.72 #1976-10-14| 1.64 #1976-10-15| 1.62 #1976-10-18| 1.52 #1976-10-19| 1.63 #1976-10-20| 1.66 #1976-10-21| 1.69 #1976-10-22| 1.78 #1976-10-25| 1.86 #1976-10-26| 1.83 #1976-10-27| 1.85 #1976-10-28| 1.78 #1976-10-29| 1.76 #1976-11-01| 1.66 #1976-11-02| . #1976-11-03| 1.48 #1976-11-04| 1.69 #1976-11-05| 1.79 #1976-11-08| 1.90 #1976-11-09| 1.89 #1976-11-10| 1.71 #1976-11-11| . #1976-11-12| 1.68 #1976-11-15| 1.61 #1976-11-16| 1.61 #1976-11-17| 1.69 #1976-11-18| 1.64 #1976-11-19| 1.54 #1976-11-22| 1.46 #1976-11-23| 1.43 #1976-11-24| 1.26 #1976-11-25| . #1976-11-26| 1.19 #1976-11-29| 1.31 #1976-11-30| 1.36 #1976-12-01| 1.35 #1976-12-02| 1.32 #1976-12-03| 1.40 #1976-12-06| 1.36 #1976-12-07| 1.43 #1976-12-08| 1.39 #1976-12-09| 1.45 #1976-12-10| 1.38 #1976-12-13| 1.43 #1976-12-14| 1.44 #1976-12-15| 1.41 #1976-12-16| 1.49 #1976-12-17| 1.55 #1976-12-20| 1.43 #1976-12-21| 1.46 #1976-12-22| 1.37 #1976-12-23| 1.51 #1976-12-24| . #1976-12-27| 1.47 #1976-12-28| 1.42 #1976-12-29| 1.15 #1976-12-30| 1.22 #1976-12-31| 1.96 #1977-01-03| 1.27 #1977-01-04| 1.48 #1977-01-05| 1.88 #1977-01-06| 1.64 #1977-01-07| 1.80 #1977-01-10| 1.94 #1977-01-11| 1.98 #1977-01-12| 2.53 #1977-01-13| 1.90 #1977-01-14| 1.99 #1977-01-17| 1.80 #1977-01-18| 1.99 #1977-01-19| 2.00 #1977-01-20| 2.00 #1977-01-21| 2.00 #1977-01-24| 1.98 #1977-01-25| 2.04 #1977-01-26| 1.87 #1977-01-27| 2.18 #1977-01-28| 2.24 #1977-01-31| 2.18 #1977-02-01| 2.33 #1977-02-02| 2.61 #1977-02-03| 2.35 #1977-02-04| 2.10 #1977-02-07| 2.01 #1977-02-08| 2.09 #1977-02-09| 1.89 #1977-02-10| 2.09 #1977-02-11| 2.08 #1977-02-14| 2.03 #1977-02-15| 2.04 #1977-02-16| 1.91 #1977-02-17| 1.98 #1977-02-18| 2.10 #1977-02-21| . #1977-02-22| 2.08 #1977-02-23| 2.11 #1977-02-24| 2.30 #1977-02-25| 2.33 #1977-02-28| 2.25 #1977-03-01| 2.29 #1977-03-02| 2.28 #1977-03-03| 2.22 #1977-03-04| 2.32 #1977-03-07| 2.29 #1977-03-08| 2.36 #1977-03-09| 2.56 #1977-03-10| 2.30 #1977-03-11| 2.28 #1977-03-14| 2.22 #1977-03-15| 2.26 #1977-03-16| 2.33 #1977-03-17| 2.27 #1977-03-18| 2.24 #1977-03-21| 2.16 #1977-03-22| 2.18 #1977-03-23| 1.54 #1977-03-24| 2.14 #1977-03-25| 2.19 #1977-03-28| 2.22 #1977-03-29| 2.26 #1977-03-30| 2.21 #1977-03-31| 2.22 #1977-04-01| 2.20 #1977-04-04| 2.21 #1977-04-05| 2.47 #1977-04-06| 2.87 #1977-04-07| 2.28 #1977-04-08| . #1977-04-11| 2.19 #1977-04-12| 2.17 #1977-04-13| 2.06 #1977-04-14| 1.92 #1977-04-15| 1.90 #1977-04-18| 1.85 #1977-04-19| 1.99 #1977-04-20| 1.93 #1977-04-21| 2.01 #1977-04-22| 2.03 #1977-04-25| 1.97 #1977-04-26| 1.85 #1977-04-27| 1.81 #1977-04-28| 1.86 #1977-04-29| 1.78 #1977-05-02| 1.60 #1977-05-03| 1.72 #1977-05-04| 1.63 #1977-05-05| 1.73 #1977-05-06| 1.64 #1977-05-09| 1.67 #1977-05-10| 1.78 #1977-05-11| 1.68 #1977-05-12| 1.65 #1977-05-13| 1.61 #1977-05-16| 1.54 #1977-05-17| 1.55 #1977-05-18| 1.60 #1977-05-19| 1.60 #1977-05-20| 1.50 #1977-05-23| 1.48 #1977-05-24| 1.52 #1977-05-25| 1.58 #1977-05-26| 1.47 #1977-05-27| 1.52 #1977-05-30| . #1977-05-31| 1.40 #1977-06-01| 1.63 #1977-06-02| 1.50 #1977-06-03| 1.54 #1977-06-06| 1.55 #1977-06-07| 1.62 #1977-06-08| 1.54 #1977-06-09| 1.52 #1977-06-10| 1.44 #1977-06-13| 1.37 #1977-06-14| 1.38 #1977-06-15| 1.19 #1977-06-16| 1.36 #1977-06-17| 1.35 #1977-06-20| 1.35 #1977-06-21| 1.38 #1977-06-22| 0.93 #1977-06-23| 1.32 #1977-06-24| 1.25 #1977-06-27| 1.23 #1977-06-28| 1.35 #1977-06-29| 1.05 #1977-06-30| 1.06 #1977-07-01| 1.35 #1977-07-04| . #1977-07-05| 1.41 #1977-07-06| 1.72 #1977-07-07| 1.43 #1977-07-08| 1.47 #1977-07-11| 1.50 #1977-07-12| 1.48 #1977-07-13| 1.49 #1977-07-14| . #1977-07-15| 1.50 #1977-07-18| 1.43 #1977-07-19| 1.44 #1977-07-20| 1.42 #1977-07-21| 1.45 #1977-07-22| 1.45 #1977-07-25| 1.42 #1977-07-26| 1.45 #1977-07-27| 1.38 #1977-07-28| 1.34 #1977-07-29| 1.17 #1977-08-01| 1.18 #1977-08-02| 1.24 #1977-08-03| 1.30 #1977-08-04| 1.29 #1977-08-05| 1.29 #1977-08-08| 1.28 #1977-08-09| 1.37 #1977-08-10| 1.51 #1977-08-11| 1.24 #1977-08-12| 1.18 #1977-08-15| 1.10 #1977-08-16| 1.06 #1977-08-17| 1.17 #1977-08-18| 1.00 #1977-08-19| 1.07 #1977-08-22| 1.05 #1977-08-23| 1.03 #1977-08-24| 1.02 #1977-08-25| 0.97 #1977-08-26| 0.93 #1977-08-29| 0.85 #1977-08-30| 0.89 #1977-08-31| 0.91 #1977-09-01| 0.91 #1977-09-02| 0.91 #1977-09-05| . #1977-09-06| 0.90 #1977-09-07| 1.33 #1977-09-08| 0.95 #1977-09-09| 1.07 #1977-09-12| 0.92 #1977-09-13| 0.87 #1977-09-14| 1.16 #1977-09-15| 0.91 #1977-09-16| 0.93 #1977-09-19| 0.94 #1977-09-20| 0.98 #1977-09-21| 0.91 #1977-09-22| 0.87 #1977-09-23| 0.78 #1977-09-26| 0.74 #1977-09-27| 0.70 #1977-09-28| 0.53 #1977-09-29| 0.64 #1977-09-30| 0.65 #1977-10-03| 0.53 #1977-10-04| 0.72 #1977-10-05| 1.13 #1977-10-06| 0.82 #1977-10-07| 0.85 #1977-10-10| . #1977-10-11| 0.63 #1977-10-12| 1.14 #1977-10-13| 0.81 #1977-10-14| 0.83 #1977-10-17| 0.83 #1977-10-18| 0.90 #1977-10-19| 0.76 #1977-10-20| 0.85 #1977-10-21| 0.95 #1977-10-24| 0.92 #1977-10-25| 0.91 #1977-10-26| 0.79 #1977-10-27| 0.81 #1977-10-28| 0.89 #1977-10-31| 0.84 #1977-11-01| 0.82 #1977-11-02| 1.25 #1977-11-03| 0.83 #1977-11-04| 0.84 #1977-11-07| 0.78 #1977-11-08| . #1977-11-09| 0.88 #1977-11-10| 0.81 #1977-11-11| . #1977-11-14| 0.70 #1977-11-15| 0.74 #1977-11-16| 1.55 #1977-11-17| 0.84 #1977-11-18| 0.84 #1977-11-21| 0.76 #1977-11-22| 0.81 #1977-11-23| 0.49 #1977-11-24| . #1977-11-25| 0.83 #1977-11-28| 0.80 #1977-11-29| 0.82 #1977-11-30| 0.80 #1977-12-01| 0.86 #1977-12-02| 0.87 #1977-12-05| 0.81 #1977-12-06| 0.88 #1977-12-07| 1.17 #1977-12-08| 0.96 #1977-12-09| 0.95 #1977-12-12| 0.94 #1977-12-13| 0.98 #1977-12-14| 1.02 #1977-12-15| 0.94 #1977-12-16| 0.89 #1977-12-19| 0.92 #1977-12-20| 0.99 #1977-12-21| 0.91 #1977-12-22| 0.95 #1977-12-23| 1.01 #1977-12-26| . #1977-12-27| 0.88 #1977-12-28| 0.47 #1977-12-29| 0.57 #1977-12-30| 1.01 #1978-01-02| . #1978-01-03| 0.53 #1978-01-04| 0.90 #1978-01-05| 1.02 #1978-01-06| 1.10 #1978-01-09| 1.19 #1978-01-10| 1.20 #1978-01-11| 1.18 #1978-01-12| 1.11 #1978-01-13| 1.04 #1978-01-16| 0.89 #1978-01-17| 1.04 #1978-01-18| 1.13 #1978-01-19| 1.05 #1978-01-20| 1.17 #1978-01-23| 1.02 #1978-01-24| 1.05 #1978-01-25| 0.95 #1978-01-26| 0.95 #1978-01-27| 1.08 #1978-01-30| 1.03 #1978-01-31| 0.93 #1978-02-01| 0.56 #1978-02-02| 0.96 #1978-02-03| 0.97 #1978-02-06| 1.00 #1978-02-07| 1.02 #1978-02-08| 1.20 #1978-02-09| 1.06 #1978-02-10| 1.10 #1978-02-13| . #1978-02-14| 1.01 #1978-02-15| 0.95 #1978-02-16| 1.07 #1978-02-17| 1.13 #1978-02-20| . #1978-02-21| 0.88 #1978-02-22| 1.29 #1978-02-23| 1.14 #1978-02-24| 1.12 #1978-02-27| 0.98 #1978-02-28| 1.03 #1978-03-01| 1.01 #1978-03-02| 1.09 #1978-03-03| 1.10 #1978-03-06| 1.06 #1978-03-07| 1.13 #1978-03-08| 1.13 #1978-03-09| 1.09 #1978-03-10| 1.05 #1978-03-13| 1.01 #1978-03-14| 1.06 #1978-03-15| 1.04 #1978-03-16| 1.06 #1978-03-17| 1.06 #1978-03-20| 0.94 #1978-03-21| 1.03 #1978-03-22| 1.03 #1978-03-23| 1.09 #1978-03-24| . #1978-03-27| 1.02 #1978-03-28| 1.10 #1978-03-29| 1.06 #1978-03-30| 1.04 #1978-03-31| 1.00 #1978-04-03| 1.01 #1978-04-04| 1.23 #1978-04-05| 1.46 #1978-04-06| 1.23 #1978-04-07| 1.23 #1978-04-10| 1.19 #1978-04-11| 1.24 #1978-04-12| 1.27 #1978-04-13| 1.18 #1978-04-14| 1.14 #1978-04-17| 1.03 #1978-04-18| 1.13 #1978-04-19| 1.21 #1978-04-20| 1.08 #1978-04-21| 1.05 #1978-04-24| 1.03 #1978-04-25| 1.06 #1978-04-26| 0.87 #1978-04-27| 0.89 #1978-04-28| 0.84 #1978-05-01| 0.81 #1978-05-02| 0.83 #1978-05-03| 0.62 #1978-05-04| 0.80 #1978-05-05| 0.86 #1978-05-08| 0.79 #1978-05-09| 0.75 #1978-05-10| 0.83 #1978-05-11| 0.80 #1978-05-12| 0.83 #1978-05-15| 0.76 #1978-05-16| 0.90 #1978-05-17| 0.87 #1978-05-18| 0.87 #1978-05-19| 0.78 #1978-05-22| 0.71 #1978-05-23| 0.73 #1978-05-24| 0.88 #1978-05-25| 0.79 #1978-05-26| 1.02 #1978-05-29| . #1978-05-30| . #1978-05-31| 0.85 #1978-06-01| 0.79 #1978-06-02| 0.79 #1978-06-05| 0.73 #1978-06-06| 0.77 #1978-06-07| 0.87 #1978-06-08| 0.75 #1978-06-09| 0.78 #1978-06-12| 0.78 #1978-06-13| 0.85 #1978-06-14| 0.77 #1978-06-15| 0.77 #1978-06-16| 0.83 #1978-06-19| 0.84 #1978-06-20| 0.91 #1978-06-21| 0.71 #1978-06-22| 0.72 #1978-06-23| 0.78 #1978-06-26| 0.72 #1978-06-27| 0.72 #1978-06-28| 0.41 #1978-06-29| 0.43 #1978-06-30| 0.49 #1978-07-03| 0.84 #1978-07-04| . #1978-07-05| 1.80 #1978-07-06| 0.78 #1978-07-07| 0.82 #1978-07-10| 0.78 #1978-07-11| 0.82 #1978-07-12| 0.85 #1978-07-13| 0.82 #1978-07-14| 0.80 #1978-07-17| 0.64 #1978-07-18| 0.55 #1978-07-19|-0.09 #1978-07-20| 0.61 #1978-07-21| 0.63 #1978-07-24| 0.70 #1978-07-25| 0.78 #1978-07-26| 0.91 #1978-07-27| 0.64 #1978-07-28| 0.62 #1978-07-31| 0.46 #1978-08-01| 0.47 #1978-08-02| 0.45 #1978-08-03| 0.45 #1978-08-04| 0.45 #1978-08-07| 0.40 #1978-08-08| 0.42 #1978-08-09| 0.30 #1978-08-10| 0.47 #1978-08-11| 0.44 #1978-08-14| 0.37 #1978-08-15| 0.40 #1978-08-16| 0.51 #1978-08-17| 0.41 #1978-08-18| 0.36 #1978-08-21| 0.15 #1978-08-22| 0.14 #1978-08-23|-0.07 #1978-08-24| 0.13 #1978-08-25| 0.12 #1978-08-28|-0.01 #1978-08-29| 0.00 #1978-08-30|-0.03 #1978-08-31| 0.02 #1978-09-01| 0.09 #1978-09-04| . #1978-09-05| 0.01 #1978-09-06| 0.38 #1978-09-07| 0.09 #1978-09-08| 0.06 #1978-09-11|-0.11 #1978-09-12|-0.03 #1978-09-13| 0.03 #1978-09-14|-0.01 #1978-09-15| 0.04 #1978-09-18| 0.02 #1978-09-19| 0.10 #1978-09-20| 0.08 #1978-09-21|-0.01 #1978-09-22| 0.00 #1978-09-25|-0.19 #1978-09-26|-0.41 #1978-09-27|-0.16 #1978-09-28|-0.30 #1978-09-29|-0.40 #1978-10-02|-0.43 #1978-10-03|-0.31 #1978-10-04|-0.15 #1978-10-05|-0.22 #1978-10-06|-0.20 #1978-10-09| . #1978-10-10|-0.56 #1978-10-11| 0.21 #1978-10-12|-0.34 #1978-10-13|-0.26 #1978-10-16|-0.27 #1978-10-17|-0.19 #1978-10-18|-0.28 #1978-10-19|-0.35 #1978-10-20|-0.45 #1978-10-23|-0.68 #1978-10-24|-1.05 #1978-10-25|-0.93 #1978-10-26|-0.46 #1978-10-27|-0.37 #1978-10-30|-0.30 #1978-10-31|-0.19 #1978-11-01|-1.10 #1978-11-02|-1.11 #1978-11-03|-1.14 #1978-11-06|-1.03 #1978-11-07| . #1978-11-08|-0.56 #1978-11-09|-0.87 #1978-11-10|-0.82 #1978-11-13|-0.94 #1978-11-14|-0.92 #1978-11-15|-0.70 #1978-11-16|-1.01 #1978-11-17|-0.92 #1978-11-20|-0.96 #1978-11-21|-0.87 #1978-11-22|-1.01 #1978-11-23| . #1978-11-24|-0.83 #1978-11-27|-0.95 #1978-11-28|-0.98 #1978-11-29|-1.07 #1978-11-30|-1.00 #1978-12-01|-1.14 #1978-12-04|-1.03 #1978-12-05|-0.91 #1978-12-06|-0.78 #1978-12-07|-0.88 #1978-12-08|-0.89 #1978-12-11|-1.01 #1978-12-12|-1.02 #1978-12-13|-0.41 #1978-12-14|-0.86 #1978-12-15|-0.78 #1978-12-18|-0.80 #1978-12-19|-0.77 #1978-12-20| 0.28 #1978-12-21|-0.64 #1978-12-22|-0.69 #1978-12-25| . #1978-12-26|-1.57 #1978-12-27|-1.51 #1978-12-28|-1.37 #1978-12-29|-1.52 #1979-01-01| . #1979-01-02|-2.39 #1979-01-03| 0.99 #1979-01-04|-0.76 #1979-01-05|-0.66 #1979-01-08|-0.70 #1979-01-09|-0.71 #1979-01-10|-0.61 #1979-01-11|-0.70 #1979-01-12|-0.73 #1979-01-15|-0.90 #1979-01-16|-0.84 #1979-01-17|-0.77 #1979-01-18|-0.73 #1979-01-19|-0.79 #1979-01-22|-0.95 #1979-01-23|-0.90 #1979-01-24|-0.86 #1979-01-25|-1.01 #1979-01-26|-1.07 #1979-01-29|-1.10 #1979-01-30|-1.03 #1979-01-31|-1.62 #1979-02-01|-1.10 #1979-02-02|-1.27 #1979-02-05|-1.34 #1979-02-06|-1.27 #1979-02-07|-0.37 #1979-02-08|-0.94 #1979-02-09|-0.88 #1979-02-12| . #1979-02-13|-1.43 #1979-02-14|-1.36 #1979-02-15|-0.94 #1979-02-16|-0.84 #1979-02-19| . #1979-02-20|-0.88 #1979-02-21|-0.56 #1979-02-22|-0.70 #1979-02-23|-0.71 #1979-02-26|-0.81 #1979-02-27|-0.71 #1979-02-28|-0.95 #1979-03-01|-0.77 #1979-03-02|-0.85 #1979-03-05|-0.93 #1979-03-06|-0.75 #1979-03-07|-0.86 #1979-03-08|-0.84 #1979-03-09|-0.97 #1979-03-12|-1.12 #1979-03-13|-1.02 #1979-03-14|-1.18 #1979-03-15|-0.93 #1979-03-16|-0.97 #1979-03-19|-0.90 #1979-03-20|-0.72 #1979-03-21|-0.70 #1979-03-22|-0.81 #1979-03-23|-0.81 #1979-03-26|-0.88 #1979-03-27|-0.85 #1979-03-28|-0.67 #1979-03-29|-0.86 #1979-03-30|-0.88 #1979-04-02|-0.83 #1979-04-03|-0.56 #1979-04-04|-0.44 #1979-04-05|-0.85 #1979-04-06|-0.84 #1979-04-09|-0.79 #1979-04-10|-0.76 #1979-04-11|-0.08 #1979-04-12|-0.72 #1979-04-13| . #1979-04-16|-0.74 #1979-04-17|-0.74 #1979-04-18|-0.96 #1979-04-19|-0.82 #1979-04-20|-0.81 #1979-04-23|-0.96 #1979-04-24|-0.96 #1979-04-25|-0.70 #1979-04-26|-0.77 #1979-04-27|-0.83 #1979-04-30|-1.08 #1979-05-01|-1.03 #1979-05-02|-0.86 #1979-05-03|-0.88 #1979-05-04|-0.87 #1979-05-07|-0.93 #1979-05-08|-0.85 #1979-05-09|-0.90 #1979-05-10|-0.86 #1979-05-11|-0.93 #1979-05-14|-1.03 #1979-05-15|-0.96 #1979-05-16|-0.83 #1979-05-17|-1.02 #1979-05-18|-1.05 #1979-05-21|-1.12 #1979-05-22|-1.04 #1979-05-23|-0.61 #1979-05-24|-1.16 #1979-05-25|-1.07 #1979-05-28| . #1979-05-29|-1.49 #1979-05-30| . #1979-05-31|-1.27 #1979-06-01|-1.23 #1979-06-04|-1.22 #1979-06-05|-1.22 #1979-06-06|-1.26 #1979-06-07|-1.44 #1979-06-08|-1.42 #1979-06-11|-1.44 #1979-06-12|-1.53 #1979-06-13|-1.26 #1979-06-14|-1.50 #1979-06-15|-1.41 #1979-06-18|-1.54 #1979-06-19|-1.36 #1979-06-20|-1.26 #1979-06-21|-1.34 #1979-06-22|-1.32 #1979-06-25|-1.54 #1979-06-26|-1.54 #1979-06-27|-1.78 #1979-06-28|-1.83 #1979-06-29|-1.80 #1979-07-02|-1.96 #1979-07-03|-1.34 #1979-07-04| . #1979-07-05|-1.60 #1979-07-06|-1.51 #1979-07-09|-1.49 #1979-07-10|-1.39 #1979-07-11|-1.36 #1979-07-12|-1.43 #1979-07-13|-1.44 #1979-07-16|-1.52 #1979-07-17|-1.43 #1979-07-18|-1.44 #1979-07-19|-1.45 #1979-07-20|-1.65 #1979-07-23|-1.99 #1979-07-24|-1.75 #1979-07-25|-1.47 #1979-07-26|-1.66 #1979-07-27|-1.69 #1979-07-30|-1.95 #1979-07-31|-1.82 #1979-08-01|-1.79 #1979-08-02|-1.80 #1979-08-03|-1.77 #1979-08-06|-1.82 #1979-08-07|-1.67 #1979-08-08|-1.69 #1979-08-09|-1.72 #1979-08-10|-1.75 #1979-08-13|-1.93 #1979-08-14|-1.82 #1979-08-15|-1.95 #1979-08-16|-2.06 #1979-08-17|-2.02 #1979-08-20|-2.07 #1979-08-21|-1.90 #1979-08-22|-1.80 #1979-08-23|-1.90 #1979-08-24|-2.00 #1979-08-27|-2.29 #1979-08-28|-2.20 #1979-08-29|-1.41 #1979-08-30|-2.00 #1979-08-31|-1.93 #1979-09-03| . #1979-09-04|-1.89 #1979-09-05| 0.04 #1979-09-06|-1.89 #1979-09-07|-1.86 #1979-09-10|-1.91 #1979-09-11|-2.04 #1979-09-12|-1.99 #1979-09-13|-1.96 #1979-09-14|-2.00 #1979-09-17|-2.07 #1979-09-18|-2.08 #1979-09-19|-1.73 #1979-09-20|-2.16 #1979-09-21|-2.22 #1979-09-24|-2.33 #1979-09-25|-2.19 #1979-09-26|-2.18 #1979-09-27|-2.30 #1979-09-28|-2.68 #1979-10-01|-2.51 #1979-10-02|-2.26 #1979-10-03|-1.67 #1979-10-04|-2.00 #1979-10-05|-1.87 #1979-10-08| . #1979-10-09|-3.57 #1979-10-10|-1.56 #1979-10-11|-2.75 #1979-10-12|-2.52 #1979-10-15|-3.05 #1979-10-16|-2.75 #1979-10-17|-2.93 #1979-10-18|-2.90 #1979-10-19|-3.98 #1979-10-22|-6.20 #1979-10-23|-4.17 #1979-10-24|-2.52 #1979-10-25|-3.72 #1979-10-26|-4.90 #1979-10-29|-4.89 #1979-10-30|-3.75 #1979-10-31|-3.62 #1979-11-01|-4.00 #1979-11-02|-3.42 #1979-11-05|-2.31 #1979-11-06| . #1979-11-07| 0.45 #1979-11-08|-2.24 #1979-11-09|-2.46 #1979-11-12| . #1979-11-13|-2.68 #1979-11-14|-1.38 #1979-11-15|-2.57 #1979-11-16|-2.15 #1979-11-19|-2.02 #1979-11-20|-1.76 #1979-11-21|-1.23 #1979-11-22| . #1979-11-23|-1.55 #1979-11-26|-1.83 #1979-11-27|-2.25 #1979-11-28|-2.52 #1979-11-29|-2.62 #1979-11-30|-3.52 #1979-12-03|-4.00 #1979-12-04|-3.38 #1979-12-05|-2.87 #1979-12-06|-3.14 #1979-12-07|-3.42 #1979-12-10|-3.88 #1979-12-11|-3.64 #1979-12-12|-3.17 #1979-12-13|-4.13 #1979-12-14|-3.56 #1979-12-17|-3.87 #1979-12-18|-3.26 #1979-12-19|-2.63 #1979-12-20|-3.29 #1979-12-21|-3.56 #1979-12-24|-2.67 #1979-12-25| . #1979-12-26|-1.75 #1979-12-27|-3.33 #1979-12-28|-3.13 #1979-12-31|-4.39 #1980-01-01| . #1980-01-02|-3.48 #1980-01-03|-3.35 #1980-01-04|-3.38 #1980-01-07|-3.44 #1980-01-08|-3.34 #1980-01-09|-3.33 #1980-01-10|-3.60 #1980-01-11|-3.52 #1980-01-14|-3.46 #1980-01-15|-2.94 #1980-01-16|-2.68 #1980-01-17|-2.95 #1980-01-18|-3.00 #1980-01-21|-3.20 #1980-01-22|-3.17 #1980-01-23|-2.83 #1980-01-24|-2.99 #1980-01-25|-2.96 #1980-01-28|-2.78 #1980-01-29|-2.32 #1980-01-30|-0.44 #1980-01-31|-2.29 #1980-02-01|-2.14 #1980-02-04|-2.12 #1980-02-05|-0.83 #1980-02-06| 2.10 #1980-02-07|-1.32 #1980-02-08|-1.57 #1980-02-11|-2.06 #1980-02-12| . #1980-02-13|-2.72 #1980-02-14|-2.37 #1980-02-15|-2.41 #1980-02-18| . #1980-02-19|-3.81 #1980-02-20|-1.34 #1980-02-21|-1.51 #1980-02-22|-1.08 #1980-02-25|-0.33 #1980-02-26|-0.04 #1980-02-27|-1.68 #1980-02-28|-1.76 #1980-02-29|-2.85 #1980-03-03|-3.61 #1980-03-04|-2.54 #1980-03-05|-2.07 #1980-03-06|-3.25 #1980-03-07|-3.25 #1980-03-10|-2.91 #1980-03-11|-2.62 #1980-03-12|-2.20 #1980-03-13|-3.51 #1980-03-14|-3.08 #1980-03-17|-3.53 #1980-03-18|-2.72 #1980-03-19|-2.59 #1980-03-20|-3.51 #1980-03-21|-4.17 #1980-03-24|-3.89 #1980-03-25|-3.72 #1980-03-26|-5.09 #1980-03-27|-5.29 #1980-03-28|-6.21 #1980-03-31|-6.54 #1980-04-01|-6.40 #1980-04-02|-4.63 #1980-04-03|-6.77 #1980-04-04| . #1980-04-07|-7.08 #1980-04-08|-5.73 #1980-04-09|-3.06 #1980-04-10|-6.92 #1980-04-11|-6.43 #1980-04-14|-6.19 #1980-04-15|-6.33 #1980-04-16|-4.63 #1980-04-17|-6.81 #1980-04-18|-7.07 #1980-04-21|-6.55 #1980-04-22|-5.68 #1980-04-23|-4.35 #1980-04-24|-5.03 #1980-04-25|-4.31 #1980-04-28|-3.94 #1980-04-29|-3.25 #1980-04-30|-3.82 #1980-05-01|-3.35 #1980-05-02|-4.13 #1980-05-05|-2.20 #1980-05-06|-1.86 #1980-05-07|-0.04 #1980-05-08|-0.60 #1980-05-09|-0.72 #1980-05-12|-0.80 #1980-05-13|-1.13 #1980-05-14|-1.46 #1980-05-15|-1.18 #1980-05-16|-1.33 #1980-05-19|-0.72 #1980-05-20|-0.31 #1980-05-21| 1.41 #1980-05-22| 0.38 #1980-05-23| 0.88 #1980-05-26| . #1980-05-27| 0.08 #1980-05-28|-2.45 #1980-05-29|-0.61 #1980-05-30|-1.19 #1980-06-02|-1.29 #1980-06-03|-1.39 #1980-06-04| 0.33 #1980-06-05|-0.61 #1980-06-06|-1.14 #1980-06-09|-0.43 #1980-06-10| 0.83 #1980-06-11| 0.69 #1980-06-12| 0.29 #1980-06-13| 0.26 #1980-06-16|-0.81 #1980-06-17|-0.67 #1980-06-18|-0.32 #1980-06-19|-0.52 #1980-06-20|-0.57 #1980-06-23|-0.27 #1980-06-24| 0.51 #1980-06-25| 1.33 #1980-06-26| 0.28 #1980-06-27| 0.18 #1980-06-30|-0.96 #1980-07-01| 0.08 #1980-07-02| 0.39 #1980-07-03|-0.25 #1980-07-04| . #1980-07-07| 0.14 #1980-07-08| 0.62 #1980-07-09| 1.11 #1980-07-10| 0.66 #1980-07-11| 0.44 #1980-07-14| 0.26 #1980-07-15| 0.36 #1980-07-16| 1.01 #1980-07-17| 0.79 #1980-07-18| 0.68 #1980-07-21| 0.75 #1980-07-22| 1.02 #1980-07-23| 0.54 #1980-07-24| 0.94 #1980-07-25| 0.83 #1980-07-28| 0.67 #1980-07-29| 0.46 #1980-07-30| 0.24 #1980-07-31| 0.16 #1980-08-01|-0.32 #1980-08-04| 0.00 #1980-08-05| 1.90 #1980-08-06| 2.54 #1980-08-07| 1.24 #1980-08-08| 1.17 #1980-08-11| 1.28 #1980-08-12| 1.81 #1980-08-13| 2.36 #1980-08-14| 1.46 #1980-08-15| 1.43 #1980-08-18| 1.39 #1980-08-19| 1.32 #1980-08-20| 1.37 #1980-08-21| 1.47 #1980-08-22| 1.21 #1980-08-25| 1.58 #1980-08-26| 1.56 #1980-08-27| 1.56 #1980-08-28| 1.34 #1980-08-29| 0.92 #1980-09-01| . #1980-09-02| 1.15 #1980-09-03| 1.65 #1980-09-04| 1.10 #1980-09-05| 0.91 #1980-09-08| 0.97 #1980-09-09| 1.05 #1980-09-10| 1.10 #1980-09-11| 0.90 #1980-09-12| 0.62 #1980-09-15| 0.79 #1980-09-16| 0.82 #1980-09-17| 1.85 #1980-09-18| 0.89 #1980-09-19| 0.78 #1980-09-22| 0.98 #1980-09-23| 0.96 #1980-09-24| 1.04 #1980-09-25| 0.78 #1980-09-26| 0.22 #1980-09-29|-1.15 #1980-09-30|-1.31 #1980-10-01|-1.28 #1980-10-02|-1.62 #1980-10-03|-1.96 #1980-10-06|-0.55 #1980-10-07|-0.30 #1980-10-08| 0.41 #1980-10-09|-1.00 #1980-10-10|-1.24 #1980-10-13| . #1980-10-14|-1.67 #1980-10-15|-0.25 #1980-10-16|-1.30 #1980-10-17|-0.62 #1980-10-20|-0.65 #1980-10-21|-0.80 #1980-10-22|-1.04 #1980-10-23|-1.21 #1980-10-24|-1.30 #1980-10-27|-0.95 #1980-10-28|-0.46 #1980-10-29|-0.40 #1980-10-30|-1.06 #1980-10-31|-1.03 #1980-11-03|-1.32 #1980-11-04| . #1980-11-05|-1.81 #1980-11-06|-2.16 #1980-11-07|-2.14 #1980-11-10|-1.69 #1980-11-11| . #1980-11-12|-0.62 #1980-11-13|-1.62 #1980-11-14|-1.53 #1980-11-17|-3.27 #1980-11-18|-4.52 #1980-11-19|-3.81 #1980-11-20|-4.33 #1980-11-21|-4.66 #1980-11-24|-4.11 #1980-11-25|-3.62 #1980-11-26|-5.32 #1980-11-27| . #1980-11-28|-5.42 #1980-12-01|-4.36 #1980-12-02|-3.38 #1980-12-03|-2.16 #1980-12-04|-4.68 #1980-12-05|-5.87 #1980-12-08|-5.29 #1980-12-09|-4.76 #1980-12-10|-4.89 #1980-12-11|-6.10 #1980-12-12|-5.81 #1980-12-15|-5.87 #1980-12-16|-6.41 #1980-12-17|-6.40 #1980-12-18|-6.95 #1980-12-19|-7.05 #1980-12-22|-7.41 #1980-12-23|-6.34 #1980-12-24|-3.91 #1980-12-25| . #1980-12-26|-4.73 #1980-12-29|-5.52 #1980-12-30|-8.34 #1980-12-31|-9.41 #1981-01-01| . #1981-01-02|-7.44 #1981-01-05|-7.10 #1981-01-06|-7.76 #1981-01-07|-6.29 #1981-01-08|-6.81 #1981-01-09|-6.70 #1981-01-12|-7.16 #1981-01-13|-7.29 #1981-01-14|-6.77 #1981-01-15|-6.75 #1981-01-16|-7.16 #1981-01-19|-6.96 #1981-01-20|-6.17 #1981-01-21|-4.55 #1981-01-22|-5.89 #1981-01-23|-5.60 #1981-01-26|-5.80 #1981-01-27|-5.06 #1981-01-28|-2.09 #1981-01-29|-4.09 #1981-01-30|-4.45 #1981-02-02|-4.52 #1981-02-03|-4.56 #1981-02-04|-3.24 #1981-02-05|-3.70 #1981-02-06|-3.71 #1981-02-09|-3.54 #1981-02-10|-3.22 #1981-02-11|-0.67 #1981-02-12| . #1981-02-13|-2.36 #1981-02-16| . #1981-02-17|-2.98 #1981-02-18|-1.28 #1981-02-19|-2.38 #1981-02-20|-1.52 #1981-02-23|-1.34 #1981-02-24|-1.52 #1981-02-25|-1.78 #1981-02-26|-1.44 #1981-02-27|-1.77 #1981-03-02|-2.04 #1981-03-03|-2.73 #1981-03-04|-2.02 #1981-03-05|-2.33 #1981-03-06|-2.45 #1981-03-09|-2.28 #1981-03-10|-1.78 #1981-03-11|-0.56 #1981-03-12|-1.28 #1981-03-13|-1.10 #1981-03-16|-1.03 #1981-03-17|-1.30 #1981-03-18|-0.20 #1981-03-19|-0.10 #1981-03-20|-0.15 #1981-03-23|-0.09 #1981-03-24|-0.12 #1981-03-25|-1.19 #1981-03-26|-1.19 #1981-03-27|-1.42 #1981-03-30|-1.75 #1981-03-31|-1.24 #1981-04-01|-1.15 #1981-04-02|-1.40 #1981-04-03|-2.15 #1981-04-06|-2.02 #1981-04-07|-1.86 #1981-04-08|-0.35 #1981-04-09|-1.77 #1981-04-10|-1.72 #1981-04-13|-1.59 #1981-04-14|-1.05 #1981-04-15|-0.51 #1981-04-16|-1.59 #1981-04-17| . #1981-04-20|-1.50 #1981-04-21|-1.79 #1981-04-22|-2.11 #1981-04-23|-1.58 #1981-04-24|-1.08 #1981-04-27|-1.77 #1981-04-28|-2.84 #1981-04-29|-4.65 #1981-04-30|-4.47 #1981-05-01|-5.42 #1981-05-04|-3.84 #1981-05-05|-3.04 #1981-05-06|-2.00 #1981-05-07|-3.58 #1981-05-08|-3.48 #1981-05-11|-3.41 #1981-05-12|-3.02 #1981-05-13|-3.21 #1981-05-14|-3.99 #1981-05-15|-3.90 #1981-05-18|-4.30 #1981-05-19|-4.16 #1981-05-20|-5.93 #1981-05-21|-5.50 #1981-05-22|-4.90 #1981-05-25| . #1981-05-26|-3.84 #1981-05-27|-1.30 #1981-05-28|-3.33 #1981-05-29|-3.57 #1981-06-01|-5.02 #1981-06-02|-5.38 #1981-06-03|-6.30 #1981-06-04|-5.95 #1981-06-05|-5.89 #1981-06-08|-4.95 #1981-06-09|-4.49 #1981-06-10|-4.44 #1981-06-11|-4.92 #1981-06-12|-4.46 #1981-06-15|-5.26 #1981-06-16|-5.81 #1981-06-17|-8.00 #1981-06-18|-6.58 #1981-06-19|-6.54 #1981-06-22|-4.79 #1981-06-23|-2.75 #1981-06-24|-2.27 #1981-06-25|-4.35 #1981-06-26|-4.30 #1981-06-29|-4.54 #1981-06-30|-4.39 #1981-07-01|-6.62 #1981-07-02|-6.16 #1981-07-03| . #1981-07-06|-5.67 #1981-07-07|-5.22 #1981-07-08|-5.25 #1981-07-09|-5.74 #1981-07-10|-4.61 #1981-07-13|-4.01 #1981-07-14|-3.10 #1981-07-15|-3.17 #1981-07-16|-4.21 #1981-07-17|-3.35 #1981-07-20|-3.33 #1981-07-21|-4.75 #1981-07-22|-7.12 #1981-07-23|-4.88 #1981-07-24|-3.69 #1981-07-27|-3.28 #1981-07-28|-3.11 #1981-07-29|-2.29 #1981-07-30|-2.28 #1981-07-31|-2.22 #1981-08-03|-3.19 #1981-08-04|-4.32 #1981-08-05|-3.66 #1981-08-06|-3.65 #1981-08-07|-3.17 #1981-08-10|-3.03 #1981-08-11|-2.98 #1981-08-12|-2.46 #1981-08-13|-2.66 #1981-08-14|-2.19 #1981-08-17|-2.91 #1981-08-18|-4.30 #1981-08-19|-3.29 #1981-08-20|-2.75 #1981-08-21|-1.91 #1981-08-24|-1.92 #1981-08-25|-1.14 #1981-08-26| 0.22 #1981-08-27|-0.98 #1981-08-28|-0.14 #1981-08-31|-0.72 #1981-09-01|-1.40 #1981-09-02|-2.23 #1981-09-03|-1.02 #1981-09-04|-0.25 #1981-09-07| . #1981-09-08|-0.47 #1981-09-09| 0.28 #1981-09-10|-0.52 #1981-09-11|-0.34 #1981-09-14|-0.18 #1981-09-15|-0.07 #1981-09-16| 0.02 #1981-09-17|-0.31 #1981-09-18|-0.16 #1981-09-21|-0.12 #1981-09-22| 0.97 #1981-09-23| 1.52 #1981-09-24| 0.79 #1981-09-25| 1.74 #1981-09-28| 1.18 #1981-09-29| 0.95 #1981-09-30|-0.31 #1981-10-01|-0.83 #1981-10-02|-0.74 #1981-10-05| 0.67 #1981-10-06| 2.23 #1981-10-07| 2.03 #1981-10-08| 0.90 #1981-10-09| 0.32 #1981-10-12| . #1981-10-13| 0.23 #1981-10-14|-1.15 #1981-10-15|-0.05 #1981-10-16| 0.10 #1981-10-19|-0.10 #1981-10-20|-0.36 #1981-10-21|-0.11 #1981-10-22| 0.01 #1981-10-23| 0.48 #1981-10-26| 0.99 #1981-10-27| 1.02 #1981-10-28| 1.23 #1981-10-29| 0.72 #1981-10-30| 0.34 #1981-11-02|-0.45 #1981-11-03| . #1981-11-04|-1.18 #1981-11-05|-0.17 #1981-11-06| 0.28 #1981-11-09| 0.03 #1981-11-10|-0.66 #1981-11-11| . #1981-11-12|-0.33 #1981-11-13| 0.23 #1981-11-16|-0.12 #1981-11-17| 0.05 #1981-11-18| 0.21 #1981-11-19| 0.10 #1981-11-20| 0.63 #1981-11-23| 1.16 #1981-11-24| 0.78 #1981-11-25|-0.10 #1981-11-26| . #1981-11-27| 0.33 #1981-11-30| 0.35 #1981-12-01| 0.08 #1981-12-02| 0.82 #1981-12-03| 0.56 #1981-12-04| 0.97 #1981-12-07| 1.33 #1981-12-08| 1.28 #1981-12-09| 1.13 #1981-12-10| 1.47 #1981-12-11| 1.51 #1981-12-14| 1.27 #1981-12-15| 1.10 #1981-12-16| 1.01 #1981-12-17| 1.17 #1981-12-18| 1.12 #1981-12-21| 1.54 #1981-12-22| 1.49 #1981-12-23| 1.28 #1981-12-24| 1.73 #1981-12-25| . #1981-12-28| 1.29 #1981-12-29| 1.14 #1981-12-30| 1.20 #1981-12-31| 0.84 #1982-01-01| . #1982-01-04| 0.84 #1982-01-05| 1.51 #1982-01-06| 2.48 #1982-01-07| 2.29 #1982-01-08| 2.35 #1982-01-11| 2.19 #1982-01-12| 1.82 #1982-01-13| 2.20 #1982-01-14| 1.94 #1982-01-15| 2.39 #1982-01-18| 1.85 #1982-01-19| 1.44 #1982-01-20| 0.64 #1982-01-21| 1.24 #1982-01-22| 1.05 #1982-01-25|-0.09 #1982-01-26| 0.59 #1982-01-27| 0.63 #1982-01-28| 0.27 #1982-01-29| 0.03 #1982-02-01|-0.90 #1982-02-02|-0.73 #1982-02-03|-0.92 #1982-02-04|-0.45 #1982-02-05|-0.50 #1982-02-08| 0.06 #1982-02-09|-0.08 #1982-02-10|-0.55 #1982-02-11|-1.07 #1982-02-12| . #1982-02-15| . #1982-02-16|-1.68 #1982-02-17|-0.15 #1982-02-18|-0.62 #1982-02-19| 0.24 #1982-02-22| 0.14 #1982-02-23| 0.93 #1982-02-24| 1.54 #1982-02-25| 0.75 #1982-02-26| 0.38 #1982-03-01|-0.14 #1982-03-02|-0.76 #1982-03-03|-1.49 #1982-03-04|-0.79 #1982-03-05|-0.80 #1982-03-08|-0.18 #1982-03-09|-0.29 #1982-03-10|-1.46 #1982-03-11|-0.49 #1982-03-12|-0.68 #1982-03-15|-1.10 #1982-03-16|-1.39 #1982-03-17|-0.92 #1982-03-18|-0.96 #1982-03-19|-0.84 #1982-03-22|-0.52 #1982-03-23| 0.01 #1982-03-24| 0.73 #1982-03-25|-0.02 #1982-03-26|-0.21 #1982-03-29|-0.98 #1982-03-30|-1.08 #1982-03-31|-2.41 #1982-04-01|-1.22 #1982-04-02|-1.76 #1982-04-05|-0.34 #1982-04-06| 0.09 #1982-04-07| 0.61 #1982-04-08|-0.50 #1982-04-09| . #1982-04-12|-0.32 #1982-04-13|-0.75 #1982-04-14|-2.13 #1982-04-15|-1.76 #1982-04-16|-1.44 #1982-04-19|-1.04 #1982-04-20|-0.45 #1982-04-21|-0.45 #1982-04-22|-0.94 #1982-04-23|-0.79 #1982-04-26|-0.49 #1982-04-27|-0.12 #1982-04-28|-2.23 #1982-04-29|-1.94 #1982-04-30|-1.38 #1982-05-03|-1.25 #1982-05-04|-1.92 #1982-05-05|-1.79 #1982-05-06|-1.54 #1982-05-07|-1.26 #1982-05-10|-1.00 #1982-05-11|-1.25 #1982-05-12|-1.63 #1982-05-13|-1.05 #1982-05-14|-0.88 #1982-05-17|-0.97 #1982-05-18|-0.94 #1982-05-19|-1.05 #1982-05-20|-0.64 #1982-05-21| 0.10 #1982-05-24|-0.03 #1982-05-25|-0.21 #1982-05-26| 0.47 #1982-05-27| 0.10 #1982-05-28| 0.38 #1982-05-31| . #1982-06-01| 0.22 #1982-06-02| 0.91 #1982-06-03| 0.40 #1982-06-04| 0.48 #1982-06-07| 0.46 #1982-06-08| 0.42 #1982-06-09| 0.23 #1982-06-10| 0.13 #1982-06-11|-0.11 #1982-06-14| 0.05 #1982-06-15|-0.19 #1982-06-16|-0.27 #1982-06-17| 0.13 #1982-06-18| 0.69 #1982-06-21| 0.80 #1982-06-22| 0.79 #1982-06-23| 0.65 #1982-06-24| 0.23 #1982-06-25| 0.03 #1982-06-28|-0.07 #1982-06-29| 0.09 #1982-06-30| 0.07 #1982-07-01|-0.11 #1982-07-02| 0.08 #1982-07-05| . #1982-07-06| 0.16 #1982-07-07| 1.12 #1982-07-08| 0.47 #1982-07-09| 1.14 #1982-07-12| 0.89 #1982-07-13| 0.94 #1982-07-14| 1.39 #1982-07-15| 1.09 #1982-07-16| 1.22 #1982-07-19| 1.71 #1982-07-20| 2.43 #1982-07-21| 2.99 #1982-07-22| 2.51 #1982-07-23| 2.93 #1982-07-26| 3.08 #1982-07-27| 2.61 #1982-07-28| 1.99 #1982-07-29| 2.18 #1982-07-30| 2.32 #1982-08-02| 2.63 #1982-08-03| 2.91 #1982-08-04| 2.92 #1982-08-05| 2.92 #1982-08-06| 3.04 #1982-08-09| 2.65 #1982-08-10| 2.75 #1982-08-11| 2.74 #1982-08-12| 2.62 #1982-08-13| 2.86 #1982-08-16| 3.09 #1982-08-17| 2.87 #1982-08-18| 3.32 #1982-08-19| 3.32 #1982-08-20| 3.40 #1982-08-23| 3.38 #1982-08-24| 3.26 #1982-08-25| 2.35 #1982-08-26| 2.96 #1982-08-27| 2.74 #1982-08-30| 2.65 #1982-08-31| 2.02 #1982-09-01| 1.30 #1982-09-02| 1.97 #1982-09-03| 2.01 #1982-09-06| . #1982-09-07| 2.62 #1982-09-08| 2.72 #1982-09-09| 2.42 #1982-09-10| 2.48 #1982-09-13| 1.94 #1982-09-14| 1.95 #1982-09-15| 1.93 #1982-09-16| 1.76 #1982-09-17| 2.06 #1982-09-20| 2.25 #1982-09-21| 2.02 #1982-09-22| 1.91 #1982-09-23| 1.54 #1982-09-24| 1.82 #1982-09-27| 1.77 #1982-09-28| 2.08 #1982-09-29| 1.88 #1982-09-30|-0.48 #1982-10-01| 0.63 #1982-10-04| 0.83 #1982-10-05| 1.43 #1982-10-06| 2.07 #1982-10-07| 0.99 #1982-10-08| 1.08 #1982-10-11| . #1982-10-12| 1.20 #1982-10-13| 0.59 #1982-10-14| 0.95 #1982-10-15| 1.21 #1982-10-18| 0.83 #1982-10-19| 0.96 #1982-10-20| 0.71 #1982-10-21| 1.05 #1982-10-22| 1.24 #1982-10-25| 1.42 #1982-10-26| 1.34 #1982-10-27| 1.35 #1982-10-28| 1.17 #1982-10-29| 1.17 #1982-11-01| 0.98 #1982-11-02| . #1982-11-03| 0.62 #1982-11-04| 0.73 #1982-11-05| 0.96 #1982-11-08| 1.01 #1982-11-09| 1.10 #1982-11-10| 0.74 #1982-11-11| . #1982-11-12| 0.89 #1982-11-15| 0.78 #1982-11-16| 1.07 #1982-11-17| 1.13 #1982-11-18| 0.92 #1982-11-19| 1.30 #1982-11-22| 1.46 #1982-11-23| 1.65 #1982-11-24| 1.84 #1982-11-25| . #1982-11-26| 1.65 #1982-11-29| 1.56 #1982-11-30| 1.44 #1982-12-01| 1.24 #1982-12-02| 1.20 #1982-12-03| 1.23 #1982-12-06| 1.36 #1982-12-07| 1.70 #1982-12-08| 1.55 #1982-12-09| 1.46 #1982-12-10| 1.54 #1982-12-13| 1.35 #1982-12-14| 1.58 #1982-12-15| 1.02 #1982-12-16| 1.25 #1982-12-17| 1.49 #1982-12-20| 1.71 #1982-12-21| 1.82 #1982-12-22| 1.72 #1982-12-23| 1.53 #1982-12-24| . #1982-12-27| 1.45 #1982-12-28| 1.16 #1982-12-29| 0.73 #1982-12-30|-0.56 #1982-12-31|-1.11 #1983-01-03| 0.83 #1983-01-04| 0.60 #1983-01-05| 1.60 #1983-01-06| 1.57 #1983-01-07| 1.71 #1983-01-10| 1.62 #1983-01-11| 1.45 #1983-01-12| 1.05 #1983-01-13| 1.17 #1983-01-14| 1.35 #1983-01-17| 1.24 #1983-01-18| 1.43 #1983-01-19| 1.30 #1983-01-20| 1.47 #1983-01-21| 1.90 #1983-01-24| 1.73 #1983-01-25| 1.62 #1983-01-26| 1.54 #1983-01-27| 1.75 #1983-01-28| 1.82 #1983-01-31| 1.75 #1983-02-01| 1.71 #1983-02-02| 1.47 #1983-02-03| 1.85 #1983-02-04| 2.05 #1983-02-07| 1.93 #1983-02-08| 2.06 #1983-02-09| 2.00 #1983-02-10| 1.74 #1983-02-11| 1.78 #1983-02-14| 1.88 #1983-02-15| 1.77 #1983-02-16| 1.29 #1983-02-17| 1.57 #1983-02-18| 1.71 #1983-02-21| . #1983-02-22| 1.53 #1983-02-23| 1.51 #1983-02-24| 1.57 #1983-02-25| 1.60 #1983-02-28| 1.30 #1983-03-01| 1.09 #1983-03-02| 0.93 #1983-03-03| 1.19 #1983-03-04| 1.25 #1983-03-07| 1.10 #1983-03-08| 1.22 #1983-03-09| 1.53 #1983-03-10| 1.60 #1983-03-11| 1.72 #1983-03-14| 1.49 #1983-03-15| 1.17 #1983-03-16| 1.16 #1983-03-17| 1.40 #1983-03-18| 1.45 #1983-03-21| 1.42 #1983-03-22| 1.45 #1983-03-23| 1.47 #1983-03-24| 1.39 #1983-03-25| 1.56 #1983-03-28| 1.44 #1983-03-29| 1.32 #1983-03-30| 1.08 #1983-03-31|-0.54 #1983-04-01| . #1983-04-04| 1.01 #1983-04-05| 0.58 #1983-04-06| 1.01 #1983-04-07| 1.09 #1983-04-08| 1.27 #1983-04-11| 1.26 #1983-04-12| 1.40 #1983-04-13| 1.54 #1983-04-14| 1.24 #1983-04-15| 1.25 #1983-04-18| 1.30 #1983-04-19| 1.28 #1983-04-20| 1.40 #1983-04-21| 1.37 #1983-04-22| 1.51 #1983-04-25| 1.53 #1983-04-26| 1.57 #1983-04-27| 1.02 #1983-04-28| 1.08 #1983-04-29| 1.04 #1983-05-02| 1.05 #1983-05-03| 1.00 #1983-05-04| 1.09 #1983-05-05| 1.07 #1983-05-06| 1.29 #1983-05-09| 1.40 #1983-05-10| 1.46 #1983-05-11| 1.31 #1983-05-12| 1.31 #1983-05-13| 1.47 #1983-05-16| 1.29 #1983-05-17| 1.22 #1983-05-18| 1.23 #1983-05-19| 1.42 #1983-05-20| 1.52 #1983-05-23| 1.53 #1983-05-24| 1.58 #1983-05-25| 1.53 #1983-05-26| 1.68 #1983-05-27| 1.78 #1983-05-30| . #1983-05-31| 1.61 #1983-06-01| 1.10 #1983-06-02| 1.62 #1983-06-03| 1.76 #1983-06-06| 1.62 #1983-06-07| 1.66 #1983-06-08| 1.80 #1983-06-09| 1.80 #1983-06-10| 1.89 #1983-06-13| 1.72 #1983-06-14| 1.60 #1983-06-15| 1.38 #1983-06-16| 1.38 #1983-06-17| 1.45 #1983-06-20| 1.38 #1983-06-21| 1.21 #1983-06-22| 1.57 #1983-06-23| 1.70 #1983-06-24| 1.82 #1983-06-27| 1.92 #1983-06-28| 2.05 #1983-06-29| 2.33 #1983-06-30| 0.70 #1983-07-01| 1.41 #1983-07-04| . #1983-07-05| 1.84 #1983-07-06| 1.71 #1983-07-07| 1.89 #1983-07-08| 2.02 #1983-07-11| 1.88 #1983-07-12| 2.02 #1983-07-13| 1.82 #1983-07-14| 1.96 #1983-07-15| 1.97 #1983-07-18| 1.76 #1983-07-19| 1.70 #1983-07-20| 1.65 #1983-07-21| 1.73 #1983-07-22| 1.78 #1983-07-25| 1.78 #1983-07-26| 1.84 #1983-07-27| 1.92 #1983-07-28| 2.02 #1983-07-29| 2.07 #1983-08-01| 1.99 #1983-08-02| 1.84 #1983-08-03| 2.05 #1983-08-04| 2.20 #1983-08-05| 2.22 #1983-08-08| 2.21 #1983-08-09| 2.16 #1983-08-10| 2.34 #1983-08-11| 2.19 #1983-08-12| 2.15 #1983-08-15| 1.73 #1983-08-16| 1.85 #1983-08-17| 1.95 #1983-08-18| 1.85 #1983-08-19| 2.03 #1983-08-22| 1.93 #1983-08-23| 2.05 #1983-08-24| 2.13 #1983-08-25| 2.05 #1983-08-26| 1.97 #1983-08-29| 2.20 #1983-08-30| 2.20 #1983-08-31| 2.20 #1983-09-01| 2.15 #1983-09-02| 2.29 #1983-09-05| . #1983-09-06| 2.16 #1983-09-07| 1.95 #1983-09-08| 2.04 #1983-09-09| 1.93 #1983-09-12| 1.90 #1983-09-13| 1.84 #1983-09-14| 2.02 #1983-09-15| 1.95 #1983-09-16| 1.84 #1983-09-19| 2.05 #1983-09-20| 2.11 #1983-09-21| 2.05 #1983-09-22| 1.96 #1983-09-23| 2.21 #1983-09-26| 2.27 #1983-09-27| 2.55 #1983-09-28| 2.23 #1983-09-29| 1.58 #1983-09-30| 0.61 #1983-10-03| 1.60 #1983-10-04| 1.67 #1983-10-05| 1.74 #1983-10-06| 1.64 #1983-10-07| 1.74 #1983-10-10| . #1983-10-11| 1.80 #1983-10-12| 1.68 #1983-10-13| 1.89 #1983-10-14| 2.00 #1983-10-17| 1.88 #1983-10-18| 1.91 #1983-10-19| 1.71 #1983-10-20| 1.78 #1983-10-21| 1.82 #1983-10-24| 1.92 #1983-10-25| 2.10 #1983-10-26| 2.17 #1983-10-27| 1.99 #1983-10-28| 2.08 #1983-10-31| 1.96 #1983-11-01| 1.93 #1983-11-02| 1.82 #1983-11-03| 1.88 #1983-11-04| 2.21 #1983-11-07| 2.18 #1983-11-08| . #1983-11-09| 2.12 #1983-11-10| 2.02 #1983-11-11| . #1983-11-14| 2.01 #1983-11-15| 1.90 #1983-11-16| 1.86 #1983-11-17| 1.99 #1983-11-18| 2.23 #1983-11-21| 2.14 #1983-11-22| 2.27 #1983-11-23| 2.02 #1983-11-24| . #1983-11-25| 2.07 #1983-11-28| 2.18 #1983-11-29| 2.04 #1983-11-30| 2.02 #1983-12-01| 1.91 #1983-12-02| 1.96 #1983-12-05| 1.95 #1983-12-06| 2.08 #1983-12-07| 1.97 #1983-12-08| 2.01 #1983-12-09| 2.15 #1983-12-12| 2.01 #1983-12-13| 2.15 #1983-12-14| 1.94 #1983-12-15| 1.72 #1983-12-16| 1.86 #1983-12-19| 1.93 #1983-12-20| 2.13 #1983-12-21| 2.41 #1983-12-22| 2.16 #1983-12-23| 2.87 #1983-12-26| . #1983-12-27| 2.44 #1983-12-28| 1.86 #1983-12-29| 0.91 #1983-12-30| 1.65 #1984-01-02| . #1984-01-03| 1.44 #1984-01-04| 1.54 #1984-01-05| 1.85 #1984-01-06| 2.00 #1984-01-09| 1.92 #1984-01-10| 2.02 #1984-01-11| 1.63 #1984-01-12| 1.87 #1984-01-13| 1.86 #1984-01-16| 1.74 #1984-01-17| 1.83 #1984-01-18| 1.26 #1984-01-19| 1.66 #1984-01-20| 1.84 #1984-01-23| 1.65 #1984-01-24| 1.74 #1984-01-25| 1.87 #1984-01-26| 1.83 #1984-01-27| 2.00 #1984-01-30| 1.97 #1984-01-31| 1.99 #1984-02-01| 1.57 #1984-02-02| 1.68 #1984-02-03| 1.80 #1984-02-06| 1.71 #1984-02-07| 1.71 #1984-02-08| 1.84 #1984-02-09| 1.94 #1984-02-10| 2.08 #1984-02-13| . #1984-02-14| 1.87 #1984-02-15| 1.67 #1984-02-16| 1.87 #1984-02-17| 2.07 #1984-02-20| . #1984-02-21| 1.98 #1984-02-22| 1.94 #1984-02-23| 2.04 #1984-02-24| 2.06 #1984-02-27| 2.05 #1984-02-28| 2.27 #1984-02-29| 2.29 #1984-03-01| 2.04 #1984-03-02| 1.93 #1984-03-05| 1.95 #1984-03-06| 2.05 #1984-03-07| 2.21 #1984-03-08| 2.16 #1984-03-09| 2.22 #1984-03-12| 2.10 #1984-03-13| 2.18 #1984-03-14| 2.04 #1984-03-15| 1.90 #1984-03-16| 2.17 #1984-03-19| 2.04 #1984-03-20| 1.88 #1984-03-21| 1.81 #1984-03-22| 1.77 #1984-03-23| 1.95 #1984-03-26| 2.14 #1984-03-27| 2.59 #1984-03-28| 3.34 #1984-03-29| 2.09 #1984-03-30| 2.04 #1984-04-02| 1.87 #1984-04-03| 1.65 #1984-04-04| 1.54 #1984-04-05| 1.68 #1984-04-06| 1.87 #1984-04-09| 1.90 #1984-04-10| 2.77 #1984-04-11| 2.99 #1984-04-12| 1.82 #1984-04-13| 2.06 #1984-04-16| 1.85 #1984-04-17| 1.85 #1984-04-18| 1.79 #1984-04-19| 1.74 #1984-04-20| . #1984-04-23| 2.86 #1984-04-24| 2.91 #1984-04-25| 1.78 #1984-04-26| 1.79 #1984-04-27| 2.06 #1984-04-30| 1.67 #1984-05-01| 1.53 #1984-05-02| 1.74 #1984-05-03| 2.19 #1984-05-04| 2.79 #1984-05-07| 2.42 #1984-05-08| 1.82 #1984-05-09| 1.85 #1984-05-10| 1.98 #1984-05-11| 2.62 #1984-05-14| 2.97 #1984-05-15| 2.68 #1984-05-16| 3.18 #1984-05-17| 3.35 #1984-05-18| 4.20 #1984-05-21| 3.47 #1984-05-22| 2.54 #1984-05-23| 2.46 #1984-05-24| 2.74 #1984-05-25| 3.48 #1984-05-28| . #1984-05-29| 3.19 #1984-05-30| 3.13 #1984-05-31| 2.95 #1984-06-01| 2.93 #1984-06-04| 2.30 #1984-06-05| 2.59 #1984-06-06| 2.35 #1984-06-07| 2.42 #1984-06-08| 2.59 #1984-06-11| 2.41 #1984-06-12| 2.62 #1984-06-13| 2.71 #1984-06-14| 2.27 #1984-06-15| 1.79 #1984-06-18| 1.63 #1984-06-19| 1.75 #1984-06-20| 1.26 #1984-06-21| 1.77 #1984-06-22| 2.21 #1984-06-25| 2.62 #1984-06-26| 2.93 #1984-06-27| 3.19 #1984-06-28| 3.06 #1984-06-29| 2.87 #1984-07-02| 2.30 #1984-07-03| 2.79 #1984-07-04| . #1984-07-05| 2.39 #1984-07-06| 2.52 #1984-07-09| 1.88 #1984-07-10| 2.09 #1984-07-11| 2.23 #1984-07-12| 2.36 #1984-07-13| 2.24 #1984-07-16| 1.79 #1984-07-17| 1.89 #1984-07-18| 1.62 #1984-07-19| 1.81 #1984-07-20| 2.15 #1984-07-23| 1.76 #1984-07-24| 2.03 #1984-07-25| 1.93 #1984-07-26| 1.51 #1984-07-27| 1.56 #1984-07-30| 1.47 #1984-07-31| 1.02 #1984-08-01| 0.70 #1984-08-02| 1.06 #1984-08-03| 1.05 #1984-08-06| 0.90 #1984-08-07| 0.90 #1984-08-08| 1.12 #1984-08-09| 0.97 #1984-08-10| 1.06 #1984-08-13| 0.98 #1984-08-14| 1.10 #1984-08-15| 0.86 #1984-08-16| 0.92 #1984-08-17| 0.90 #1984-08-20| 0.79 #1984-08-21| 0.81 #1984-08-22| 1.05 #1984-08-23| 1.11 #1984-08-24| 1.14 #1984-08-27| 1.12 #1984-08-28| 1.35 #1984-08-29| 1.58 #1984-08-30| 1.14 #1984-08-31| 1.13 #1984-09-03| . #1984-09-04| 1.04 #1984-09-05| 1.20 #1984-09-06| 1.11 #1984-09-07| 1.19 #1984-09-10| 1.29 #1984-09-11| 1.36 #1984-09-12| 0.96 #1984-09-13| 0.92 #1984-09-14| 1.04 #1984-09-17| 0.78 #1984-09-18| 0.80 #1984-09-19| 0.91 #1984-09-20| 1.15 #1984-09-21| 1.55 #1984-09-24| 1.57 #1984-09-25| 2.01 #1984-09-26| 2.63 #1984-09-27| 1.31 #1984-09-28| 1.25 #1984-10-01| 1.13 #1984-10-02| 1.10 #1984-10-03| 1.58 #1984-10-04| 1.87 #1984-10-05| 2.14 #1984-10-08| . #1984-10-09| 2.41 #1984-10-10| 3.60 #1984-10-11| 1.98 #1984-10-12| 2.15 #1984-10-15| 1.70 #1984-10-16| 1.80 #1984-10-17| 1.94 #1984-10-18| 2.06 #1984-10-19| 1.99 #1984-10-22| 1.87 #1984-10-23| 2.38 #1984-10-24| 4.02 #1984-10-25| 2.41 #1984-10-26| 2.24 #1984-10-29| 1.80 #1984-10-30| 1.53 #1984-10-31| 1.60 #1984-11-01| 1.19 #1984-11-02| 1.31 #1984-11-05| 1.83 #1984-11-06| . #1984-11-07| 2.10 #1984-11-08| 1.79 #1984-11-09| 1.97 #1984-11-12| . #1984-11-13| 2.04 #1984-11-14| 2.03 #1984-11-15| 1.90 #1984-11-16| 1.92 #1984-11-19| 1.96 #1984-11-20| 2.01 #1984-11-21| 1.82 #1984-11-22| . #1984-11-23| 2.02 #1984-11-26| 2.02 #1984-11-27| 2.09 #1984-11-28| 2.25 #1984-11-29| 2.44 #1984-11-30| 2.33 #1984-12-03| 1.96 #1984-12-04| 2.36 #1984-12-05| 2.79 #1984-12-06| 2.30 #1984-12-07| 2.69 #1984-12-10| 2.51 #1984-12-11| 2.43 #1984-12-12| 2.56 #1984-12-13| 2.85 #1984-12-14| 2.82 #1984-12-17| 3.18 #1984-12-18| 3.90 #1984-12-19| 2.88 #1984-12-20| 2.60 #1984-12-21| 2.83 #1984-12-24| 3.32 #1984-12-25| . #1984-12-26| 2.85 #1984-12-27| 2.47 #1984-12-28| 2.41 #1984-12-31| 2.34 #1985-01-01| . #1985-01-02| 1.85 #1985-01-03| 2.36 #1985-01-04| 3.01 #1985-01-07| 2.86 #1985-01-08| 2.74 #1985-01-09| 3.01 #1985-01-10| 2.82 #1985-01-11| 2.90 #1985-01-14| 2.98 #1985-01-15| 2.98 #1985-01-16| 2.51 #1985-01-17| 2.72 #1985-01-18| 2.79 #1985-01-21| . #1985-01-22| 2.50 #1985-01-23| 2.38 #1985-01-24| 2.28 #1985-01-25| 2.29 #1985-01-28| 2.08 #1985-01-29| 2.09 #1985-01-30| 2.19 #1985-01-31| 2.04 #1985-02-01| 2.19 #1985-02-04| 2.38 #1985-02-05| 2.57 #1985-02-06| 2.78 #1985-02-07| 2.63 #1985-02-08| 2.51 #1985-02-11| 2.75 #1985-02-12| . #1985-02-13| 2.41 #1985-02-14| 2.34 #1985-02-15| 2.45 #1985-02-18| . #1985-02-19| 2.32 #1985-02-20| 2.42 #1985-02-21| 2.62 #1985-02-22| 2.85 #1985-02-25| 2.88 #1985-02-26| 3.31 #1985-02-27| 3.45 #1985-02-28| 2.81 #1985-03-01| 2.78 #1985-03-04| 2.84 #1985-03-05| 2.96 #1985-03-06| 3.32 #1985-03-07| 3.14 #1985-03-08| 2.95 #1985-03-11| 3.12 #1985-03-12| 2.92 #1985-03-13| 2.47 #1985-03-14| 2.51 #1985-03-15| 2.82 #1985-03-18| 3.08 #1985-03-19| 3.05 #1985-03-20| 3.13 #1985-03-21| 2.88 #1985-03-22| 2.94 #1985-03-25| 3.08 #1985-03-26| 3.46 #1985-03-27| 3.70 #1985-03-28| 2.49 #1985-03-29| 2.71 #1985-04-01| 2.45 #1985-04-02| 2.54 #1985-04-03| 2.85 #1985-04-04| 2.79 #1985-04-05| . #1985-04-08| 2.78 #1985-04-09| 2.60 #1985-04-10| 2.26 #1985-04-11| 2.24 #1985-04-12| 2.56 #1985-04-15| 2.45 #1985-04-16| 2.50 #1985-04-17| 2.77 #1985-04-18| 2.85 #1985-04-19| 3.09 #1985-04-22| 3.15 #1985-04-23| 2.91 #1985-04-24| 2.96 #1985-04-25| 2.64 #1985-04-26| 2.73 #1985-04-29| 2.55 #1985-04-30| 2.33 #1985-05-01| 1.98 #1985-05-02| 2.00 #1985-05-03| 2.46 #1985-05-06| 2.74 #1985-05-07| 2.70 #1985-05-08| 3.03 #1985-05-09| 2.60 #1985-05-10| 2.39 #1985-05-13| 2.40 #1985-05-14| 2.37 #1985-05-15| 2.22 #1985-05-16| 2.04 #1985-05-17| 2.32 #1985-05-20| 2.29 #1985-05-21| 2.42 #1985-05-22| 2.29 #1985-05-23| 2.31 #1985-05-24| 2.59 #1985-05-27| . #1985-05-28| 2.24 #1985-05-29| 2.03 #1985-05-30| 2.13 #1985-05-31| 2.04 #1985-06-03| 1.66 #1985-06-04| 1.56 #1985-06-05| 1.39 #1985-06-06| 1.56 #1985-06-07| 2.07 #1985-06-10| 1.92 #1985-06-11| 2.01 #1985-06-12| 2.25 #1985-06-13| 2.29 #1985-06-14| 2.12 #1985-06-17| 2.20 #1985-06-18| 2.56 #1985-06-19| 2.73 #1985-06-20| 2.17 #1985-06-21| 2.34 #1985-06-24| 2.24 #1985-06-25| 2.35 #1985-06-26| 2.51 #1985-06-27| 2.09 #1985-06-28| 1.70 #1985-07-01| 1.46 #1985-07-02| 1.48 #1985-07-03| 1.04 #1985-07-04| . #1985-07-05| 1.25 #1985-07-08| 1.28 #1985-07-09| 1.45 #1985-07-10| 1.75 #1985-07-11| 1.81 #1985-07-12| 1.96 #1985-07-15| 1.92 #1985-07-16| 2.01 #1985-07-17| 1.28 #1985-07-18| 1.70 #1985-07-19| 1.81 #1985-07-22| 1.80 #1985-07-23| 2.08 #1985-07-24| 2.37 #1985-07-25| 2.42 #1985-07-26| 2.55 #1985-07-29| 2.42 #1985-07-30| 2.45 #1985-07-31| 1.37 #1985-08-01| 1.69 #1985-08-02| 2.15 #1985-08-05| 2.21 #1985-08-06| 2.32 #1985-08-07| 2.28 #1985-08-08| 2.23 #1985-08-09| 2.25 #1985-08-12| 2.01 #1985-08-13| 1.90 #1985-08-14| 1.09 #1985-08-15| 1.30 #1985-08-16| 1.52 #1985-08-19| 1.75 #1985-08-20| 2.03 #1985-08-21| 2.06 #1985-08-22| 1.83 #1985-08-23| 1.98 #1985-08-26| 1.84 #1985-08-27| 1.72 #1985-08-28| 1.81 #1985-08-29| 1.77 #1985-08-30| 1.94 #1985-09-02| . #1985-09-03| 1.47 #1985-09-04| 1.73 #1985-09-05| 1.99 #1985-09-06| 2.29 #1985-09-09| 2.02 #1985-09-10| 2.13 #1985-09-11| 1.95 #1985-09-12| 2.02 #1985-09-13| 2.10 #1985-09-16| 1.77 #1985-09-17| 2.03 #1985-09-18| 2.05 #1985-09-19| 1.86 #1985-09-20| 1.88 #1985-09-23| 1.82 #1985-09-24| 1.84 #1985-09-25| 1.44 #1985-09-26| 1.74 #1985-09-27| . #1985-09-30| 0.89 #1985-10-01| 1.43 #1985-10-02| 1.72 #1985-10-03| 1.79 #1985-10-04| 2.00 #1985-10-07| 2.03 #1985-10-08| 2.11 #1985-10-09| 1.50 #1985-10-10| 1.54 #1985-10-11| 1.88 #1985-10-14| . #1985-10-15| 1.63 #1985-10-16| 1.75 #1985-10-17| 1.68 #1985-10-18| 1.62 #1985-10-21| 1.48 #1985-10-22| 1.49 #1985-10-23| 0.91 #1985-10-24| 1.42 #1985-10-25| 1.80 #1985-10-28| 1.89 #1985-10-29| 1.88 #1985-10-30| 1.65 #1985-10-31| 1.39 #1985-11-01| 1.13 #1985-11-04| 1.11 #1985-11-05| 1.10 #1985-11-06| 0.96 #1985-11-07| 1.20 #1985-11-08| 1.43 #1985-11-11| . #1985-11-12| 1.17 #1985-11-13| 1.31 #1985-11-14| 1.38 #1985-11-15| 0.81 #1985-11-18| 1.41 #1985-11-19| 1.91 #1985-11-20| 1.10 #1985-11-21| 1.13 #1985-11-22| 1.81 #1985-11-25| 1.29 #1985-11-26| 1.34 #1985-11-27| 1.24 #1985-11-28| . #1985-11-29| 0.53 #1985-12-02| 0.58 #1985-12-03| 0.47 #1985-12-04| 0.41 #1985-12-05| 0.81 #1985-12-06| 1.13 #1985-12-09| 0.96 #1985-12-10| 0.90 #1985-12-11| 0.65 #1985-12-12| 0.82 #1985-12-13| 0.79 #1985-12-16| 0.62 #1985-12-17| 0.55 #1985-12-18|-0.41 #1985-12-19| 0.41 #1985-12-20| 0.53 #1985-12-23| 0.53 #1985-12-24| 0.59 #1985-12-25| . #1985-12-26| 0.52 #1985-12-27| 0.88 #1985-12-30|-0.59 #1985-12-31|-4.97 #1986-01-01| . #1986-01-02|-0.25 #1986-01-03| 0.18 #1986-01-06| 0.54 #1986-01-07| 0.62 #1986-01-08| 0.79 #1986-01-09| 0.85 #1986-01-10| 1.02 #1986-01-13| 0.92 #1986-01-14| 0.99 #1986-01-15| 0.78 #1986-01-16| 0.87 #1986-01-17| 0.94 #1986-01-20| . #1986-01-21| 0.78 #1986-01-22| 0.76 #1986-01-23| 0.85 #1986-01-24| 0.95 #1986-01-27| 0.68 #1986-01-28| 0.68 #1986-01-29| 0.78 #1986-01-30| 0.55 #1986-01-31| 0.44 #1986-02-03| 0.48 #1986-02-04| 0.65 #1986-02-05| 0.82 #1986-02-06| 0.81 #1986-02-07| 0.82 #1986-02-10| 0.62 #1986-02-11| 0.63 #1986-02-12| 0.43 #1986-02-13| 0.54 #1986-02-14| 0.54 #1986-02-17| . #1986-02-18| 0.19 #1986-02-19| 0.46 #1986-02-20| 0.57 #1986-02-21| 0.51 #1986-02-24| 0.31 #1986-02-25| 0.33 #1986-02-26| 0.12 #1986-02-27| 0.00 #1986-02-28|-0.04 #1986-03-03|-0.17 #1986-03-04|-0.21 #1986-03-05|-0.01 #1986-03-06| 0.02 #1986-03-07| 0.17 #1986-03-10|-0.01 #1986-03-11|-0.18 #1986-03-12|-0.51 #1986-03-13|-0.10 #1986-03-14| 0.01 #1986-03-17|-0.18 #1986-03-18|-0.07 #1986-03-19| 0.08 #1986-03-20| 0.20 #1986-03-21| 0.30 #1986-03-24| 0.16 #1986-03-25| 0.04 #1986-03-26|-0.05 #1986-03-27|-0.14 #1986-03-28| . #1986-03-31|-0.87 #1986-04-01|-0.31 #1986-04-02|-0.24 #1986-04-03|-0.15 #1986-04-04| 0.25 #1986-04-07| 0.10 #1986-04-08| 0.11 #1986-04-09| 0.07 #1986-04-10|-0.16 #1986-04-11| 0.13 #1986-04-14|-0.10 #1986-04-15|-0.19 #1986-04-16|-0.34 #1986-04-17|-0.04 #1986-04-18| 0.07 #1986-04-21|-0.25 #1986-04-22|-0.21 #1986-04-23|-0.26 #1986-04-24| 0.32 #1986-04-25| 0.61 #1986-04-28| 0.37 #1986-04-29| 0.30 #1986-04-30| 0.12 #1986-05-01| 0.07 #1986-05-02| 0.37 #1986-05-05| 0.29 #1986-05-06| 0.43 #1986-05-07| 0.47 #1986-05-08| 0.33 #1986-05-09| 0.47 #1986-05-12| 0.49 #1986-05-13| 0.61 #1986-05-14| 0.66 #1986-05-15| 0.67 #1986-05-16| 1.09 #1986-05-19| 0.98 #1986-05-20| 0.94 #1986-05-21| 0.80 #1986-05-22| 0.89 #1986-05-23| 0.94 #1986-05-26| . #1986-05-27| 0.67 #1986-05-28| 0.58 #1986-05-29| 0.94 #1986-05-30| 0.98 #1986-06-02| 1.00 #1986-06-03| 0.89 #1986-06-04| 1.01 #1986-06-05| 1.11 #1986-06-06| 0.93 #1986-06-09| 0.94 #1986-06-10| 1.05 #1986-06-11| 1.06 #1986-06-12| 0.93 #1986-06-13| 0.73 #1986-06-16| 0.52 #1986-06-17| 0.62 #1986-06-18| 0.54 #1986-06-19| 0.61 #1986-06-20| 0.62 #1986-06-23| 0.51 #1986-06-24| 0.47 #1986-06-25| 0.47 #1986-06-26| 0.44 #1986-06-27| 0.45 #1986-06-30|-0.49 #1986-07-01| 0.26 #1986-07-02| 0.11 #1986-07-03| 0.28 #1986-07-04| . #1986-07-07| 0.21 #1986-07-08| 0.38 #1986-07-09| 0.34 #1986-07-10| 0.34 #1986-07-11| 0.53 #1986-07-14| 0.49 #1986-07-15| 0.52 #1986-07-16| 0.36 #1986-07-17| 0.41 #1986-07-18| 0.50 #1986-07-21| 0.40 #1986-07-22| 0.54 #1986-07-23| 0.63 #1986-07-24| 0.79 #1986-07-25| 0.79 #1986-07-28| 0.81 #1986-07-29| 0.82 #1986-07-30| 0.84 #1986-07-31| 0.67 #1986-08-01| 0.64 #1986-08-04| 0.63 #1986-08-05| 0.72 #1986-08-06| 0.85 #1986-08-07| 0.77 #1986-08-08| 0.61 #1986-08-11| 0.50 #1986-08-12| 0.61 #1986-08-13| 0.74 #1986-08-14| 0.60 #1986-08-15| 0.36 #1986-08-18| 0.42 #1986-08-19| 0.38 #1986-08-20| 0.41 #1986-08-21| 0.68 #1986-08-22| 0.82 #1986-08-25| 0.75 #1986-08-26| 0.80 #1986-08-27| 0.67 #1986-08-28| 0.65 #1986-08-29| 0.63 #1986-09-01| . #1986-09-02| 0.51 #1986-09-03| 0.72 #1986-09-04| 0.80 #1986-09-05| 1.06 #1986-09-08| 1.03 #1986-09-09| 1.05 #1986-09-10| 0.85 #1986-09-11| 1.19 #1986-09-12| 1.23 #1986-09-15| 1.03 #1986-09-16| 1.11 #1986-09-17| 1.11 #1986-09-18| 1.18 #1986-09-19| 1.30 #1986-09-22| 1.17 #1986-09-23| 1.28 #1986-09-24| 1.18 #1986-09-25| 1.03 #1986-09-26| 1.06 #1986-09-29| 1.01 #1986-09-30| 0.08 #1986-10-01| 0.94 #1986-10-02| 1.01 #1986-10-03| 0.95 #1986-10-06| 0.93 #1986-10-07| 1.15 #1986-10-08| 1.14 #1986-10-09| 0.89 #1986-10-10| 0.95 #1986-10-13| . #1986-10-14| 0.87 #1986-10-15| 0.94 #1986-10-16| 0.98 #1986-10-17| 1.10 #1986-10-20| 1.14 #1986-10-21| 1.10 #1986-10-22| 0.74 #1986-10-23| 0.88 #1986-10-24| 1.03 #1986-10-27| 0.92 #1986-10-28| 1.00 #1986-10-29| 0.99 #1986-10-30| 0.87 #1986-10-31| 0.83 #1986-11-03| 0.71 #1986-11-04| 0.77 #1986-11-05| 0.17 #1986-11-06| 0.72 #1986-11-07| 0.92 #1986-11-10| 0.90 #1986-11-11| . #1986-11-12| 0.88 #1986-11-13| 0.89 #1986-11-14| 0.92 #1986-11-17| 0.63 #1986-11-18| 0.77 #1986-11-19|-0.40 #1986-11-20| 0.58 #1986-11-21| 0.76 #1986-11-24| 0.71 #1986-11-25| 0.68 #1986-11-26| 0.66 #1986-11-27| . #1986-11-28| 0.62 #1986-12-01| 0.31 #1986-12-02| 0.07 #1986-12-03|-0.14 #1986-12-04| 0.39 #1986-12-05| 0.71 #1986-12-08| 0.59 #1986-12-09| 0.65 #1986-12-10| 0.72 #1986-12-11| 0.78 #1986-12-12| 0.73 #1986-12-15| 0.16 #1986-12-16| 0.19 #1986-12-17|-0.78 #1986-12-18| 0.25 #1986-12-19| 0.47 #1986-12-22| 0.21 #1986-12-23| 0.29 #1986-12-24| 0.45 #1986-12-25| . #1986-12-26| 0.27 #1986-12-29|-1.60 #1986-12-30|-9.35 #1986-12-31|-7.54 #1987-01-01| . #1987-01-02| 0.29 #1987-01-05|-0.19 #1987-01-06| 0.11 #1987-01-07| 0.45 #1987-01-08| 0.62 #1987-01-09| 0.65 #1987-01-12| 0.39 #1987-01-13| 0.45 #1987-01-14| 0.78 #1987-01-15| 0.63 #1987-01-16| 0.63 #1987-01-19| . #1987-01-20| 0.44 #1987-01-21| 0.50 #1987-01-22| 0.49 #1987-01-23| 0.57 #1987-01-26| 0.53 #1987-01-27| 0.51 #1987-01-28| 0.13 #1987-01-29| 0.43 #1987-01-30| 0.43 #1987-02-02| 0.45 #1987-02-03| 0.57 #1987-02-04| 0.79 #1987-02-05| 0.75 #1987-02-06| 0.66 #1987-02-09| 0.50 #1987-02-10| 0.56 #1987-02-11| 0.79 #1987-02-12| 0.70 #1987-02-13| 0.73 #1987-02-16| . #1987-02-17| 0.28 #1987-02-18| 0.59 #1987-02-19| 0.76 #1987-02-20| 0.86 #1987-02-23| 0.72 #1987-02-24| 0.80 #1987-02-25| 0.83 #1987-02-26| 0.77 #1987-02-27| 0.69 #1987-03-02| 0.51 #1987-03-03| 0.50 #1987-03-04| 0.65 #1987-03-05| 0.70 #1987-03-06| 0.77 #1987-03-09| 0.57 #1987-03-10| 0.49 #1987-03-11| 0.46 #1987-03-12| 0.64 #1987-03-13| 0.70 #1987-03-16| 0.52 #1987-03-17| 0.70 #1987-03-18| 0.79 #1987-03-19| 0.69 #1987-03-20| 0.68 #1987-03-23| 0.59 #1987-03-24| 0.68 #1987-03-25| 0.56 #1987-03-26| 0.60 #1987-03-27| 0.74 #1987-03-30| 0.74 #1987-03-31| 0.79 #1987-04-01| 0.90 #1987-04-02| 0.98 #1987-04-03| 1.11 #1987-04-06| 0.86 #1987-04-07| 0.97 #1987-04-08| 0.69 #1987-04-09| 1.03 #1987-04-10| 1.20 #1987-04-13| 1.12 #1987-04-14| 1.28 #1987-04-15| 1.22 #1987-04-16| 1.29 #1987-04-17| . #1987-04-20| 1.51 #1987-04-21| 1.29 #1987-04-22| 0.99 #1987-04-23| 1.50 #1987-04-24| 1.76 #1987-04-27| 1.40 #1987-04-28| 1.16 #1987-04-29| 1.06 #1987-04-30| 0.19 #1987-05-01| 0.31 #1987-05-04| 1.12 #1987-05-05| 1.22 #1987-05-06| 1.54 #1987-05-07| 1.24 #1987-05-08| 1.32 #1987-05-11| 1.35 #1987-05-12| 1.44 #1987-05-13| 1.51 #1987-05-14| 1.45 #1987-05-15| 1.61 #1987-05-18| 1.54 #1987-05-19| 1.88 #1987-05-20| 2.01 #1987-05-21| 1.78 #1987-05-22| 1.77 #1987-05-25| . #1987-05-26| 1.26 #1987-05-27| 1.31 #1987-05-28| 1.45 #1987-05-29| 1.52 #1987-06-01| 1.34 #1987-06-02| 1.75 #1987-06-03| 1.67 #1987-06-04| 1.46 #1987-06-05| 1.41 #1987-06-08| 1.39 #1987-06-09| 1.50 #1987-06-10| 1.52 #1987-06-11| 1.40 #1987-06-12| 1.19 #1987-06-15| 1.04 #1987-06-16| 1.15 #1987-06-17| 1.03 #1987-06-18| 1.06 #1987-06-19| 1.13 #1987-06-22| 1.00 #1987-06-23| 1.01 #1987-06-24| 1.19 #1987-06-25| 1.10 #1987-06-26| 1.30 #1987-06-29| 1.29 #1987-06-30| 1.46 #1987-07-01| 1.89 #1987-07-02| 1.22 #1987-07-03| . #1987-07-06| 1.17 #1987-07-07| 1.18 #1987-07-08| 1.31 #1987-07-09| 1.33 #1987-07-10| 1.34 #1987-07-13| 1.31 #1987-07-14| 1.49 #1987-07-15| 1.59 #1987-07-16| 1.39 #1987-07-17| 1.36 #1987-07-20| 1.30 #1987-07-21| 1.45 #1987-07-22| 1.53 #1987-07-23| 1.48 #1987-07-24| 1.50 #1987-07-27| 1.51 #1987-07-28| 1.59 #1987-07-29| 1.46 #1987-07-30| 1.48 #1987-07-31| 1.46 #1987-08-03| 1.52 #1987-08-04| 1.58 #1987-08-05| 1.58 #1987-08-06| 1.66 #1987-08-07| 1.70 #1987-08-10| 1.71 #1987-08-11| 1.79 #1987-08-12| 1.62 #1987-08-13| 1.54 #1987-08-14| 1.43 #1987-08-17| 1.26 #1987-08-18| 1.61 #1987-08-19| 1.68 #1987-08-20| 1.72 #1987-08-21| 1.73 #1987-08-24| 1.57 #1987-08-25| 1.47 #1987-08-26| 1.12 #1987-08-27| 1.58 #1987-08-28| 1.70 #1987-08-31| 1.57 #1987-09-01| 1.73 #1987-09-02| 2.00 #1987-09-03| 1.93 #1987-09-04| 1.97 #1987-09-07| . #1987-09-08| 1.87 #1987-09-09| 1.77 #1987-09-10| 1.76 #1987-09-11| 1.75 #1987-09-14| 1.63 #1987-09-15| 1.53 #1987-09-16| 1.74 #1987-09-17| 1.89 #1987-09-18| 1.86 #1987-09-21| 1.62 #1987-09-22| 1.37 #1987-09-23| 1.18 #1987-09-24| 1.68 #1987-09-25| 1.79 #1987-09-28| 1.59 #1987-09-29| 1.27 #1987-09-30| 0.83 #1987-10-01| 1.51 #1987-10-02| 1.78 #1987-10-05| 1.83 #1987-10-06| 2.00 #1987-10-07| 2.01 #1987-10-08| 1.94 #1987-10-09| 1.98 #1987-10-12| . #1987-10-13| 1.86 #1987-10-14| 2.16 #1987-10-15| 2.06 #1987-10-16| 2.29 #1987-10-19| 2.09 #1987-10-20| 1.86 #1987-10-21| 2.33 #1987-10-22| 1.38 #1987-10-23| 1.55 #1987-10-26| 1.09 #1987-10-27| 1.28 #1987-10-28| 1.71 #1987-10-29| 1.57 #1987-10-30| 1.75 #1987-11-02| 1.80 #1987-11-03| 2.32 #1987-11-04| 2.61 #1987-11-05| 1.61 #1987-11-06| 1.58 #1987-11-09| 1.48 #1987-11-10| 1.64 #1987-11-11| . #1987-11-12| 1.55 #1987-11-13| 1.54 #1987-11-16| 1.23 #1987-11-17| 1.66 #1987-11-18| 1.92 #1987-11-19| 1.52 #1987-11-20| 1.58 #1987-11-23| 1.45 #1987-11-24| 1.58 #1987-11-25| 1.68 #1987-11-26| . #1987-11-27| 1.79 #1987-11-30| 1.24 #1987-12-01| 1.40 #1987-12-02| 1.43 #1987-12-03| 1.36 #1987-12-04| 1.53 #1987-12-07| 1.55 #1987-12-08| 1.70 #1987-12-09| 1.75 #1987-12-10| 1.80 #1987-12-11| 1.84 #1987-12-14| 1.85 #1987-12-15| 2.03 #1987-12-16| 2.94 #1987-12-17| 1.80 #1987-12-18| 1.64 #1987-12-21| 1.53 #1987-12-22| 1.71 #1987-12-23| 1.66 #1987-12-24| 1.67 #1987-12-25| . #1987-12-28| 1.55 #1987-12-29| 1.20 #1987-12-30| 1.55 #1987-12-31| 1.44 #1988-01-01| . #1988-01-04| 1.05 #1988-01-05| 0.95 #1988-01-06| 1.43 #1988-01-07| 1.44 #1988-01-08| 1.68 #1988-01-11| 1.52 #1988-01-12| 1.64 #1988-01-13| 1.64 #1988-01-14| 1.50 #1988-01-15| 1.24 #1988-01-18| . #1988-01-19| 1.20 #1988-01-20| 1.25 #1988-01-21| 1.37 #1988-01-22| 1.44 #1988-01-25| 1.13 #1988-01-26| 1.30 #1988-01-27| 1.34 #1988-01-28| 1.10 #1988-01-29| 0.97 #1988-02-01| 0.82 #1988-02-02| 0.92 #1988-02-03| 1.21 #1988-02-04| 1.19 #1988-02-05| 1.06 #1988-02-08| 1.12 #1988-02-09| 1.61 #1988-02-10| 1.87 #1988-02-11| 1.14 #1988-02-12| 1.18 #1988-02-15| . #1988-02-16| 0.89 #1988-02-17| 1.01 #1988-02-18| 1.13 #1988-02-19| 1.11 #1988-02-22| 0.98 #1988-02-23| 1.06 #1988-02-24| 1.26 #1988-02-25| 1.08 #1988-02-26| 1.11 #1988-02-29| 0.97 #1988-03-01| 0.95 #1988-03-02| 0.97 #1988-03-03| 1.01 #1988-03-04| 1.23 #1988-03-07| 1.26 #1988-03-08| 1.43 #1988-03-09| 1.17 #1988-03-10| 1.11 #1988-03-11| 1.16 #1988-03-14| 1.06 #1988-03-15| 1.16 #1988-03-16| 1.33 #1988-03-17| 1.29 #1988-03-18| 1.36 #1988-03-21| 1.46 #1988-03-22| 1.45 #1988-03-23| 1.12 #1988-03-24| 1.35 #1988-03-25| 1.35 #1988-03-28| 1.39 #1988-03-29| 1.46 #1988-03-30| 1.37 #1988-03-31| 1.21 #1988-04-01| . #1988-04-04| 1.48 #1988-04-05| 1.35 #1988-04-06| 0.83 #1988-04-07| 1.19 #1988-04-08| 1.21 #1988-04-11| 1.27 #1988-04-12| 1.34 #1988-04-13| 1.38 #1988-04-14| 1.41 #1988-04-15| 1.33 #1988-04-18| 1.41 #1988-04-19| 1.39 #1988-04-20| 0.78 #1988-04-21| 1.31 #1988-04-22| 1.42 #1988-04-25| 1.33 #1988-04-26| 1.43 #1988-04-27| 1.42 #1988-04-28| 1.22 #1988-04-29| 1.35 #1988-05-02| 1.53 #1988-05-03| 1.75 #1988-05-04| 2.11 #1988-05-05| 1.53 #1988-05-06| 1.60 #1988-05-09| 1.38 #1988-05-10| 1.23 #1988-05-11| 1.35 #1988-05-12| 1.45 #1988-05-13| 1.37 #1988-05-16| 1.22 #1988-05-17| 1.66 #1988-05-18| 2.23 #1988-05-19| 1.63 #1988-05-20| 1.55 #1988-05-23| 1.53 #1988-05-24| 1.66 #1988-05-25| 1.54 #1988-05-26| 1.23 #1988-05-27| 1.33 #1988-05-30| . #1988-05-31| 1.25 #1988-06-01| 1.33 #1988-06-02| 1.23 #1988-06-03| 1.18 #1988-06-06| 1.06 #1988-06-07| 1.16 #1988-06-08| 1.09 #1988-06-09| 1.18 #1988-06-10| 1.13 #1988-06-13| 0.93 #1988-06-14| 0.86 #1988-06-15| 0.54 #1988-06-16| 0.95 #1988-06-17| 1.04 #1988-06-20| 0.97 #1988-06-21| 1.04 #1988-06-22| 1.03 #1988-06-23| 0.92 #1988-06-24| 0.89 #1988-06-27| 0.93 #1988-06-28| 0.80 #1988-06-29| 0.60 #1988-06-30| 0.14 #1988-07-01| 0.63 #1988-07-04| . #1988-07-05| 0.67 #1988-07-06| 0.80 #1988-07-07| 0.86 #1988-07-08| 1.10 #1988-07-11| 1.03 #1988-07-12| 1.17 #1988-07-13| 0.91 #1988-07-14| 0.90 #1988-07-15| 0.80 #1988-07-18| 0.84 #1988-07-19| 0.91 #1988-07-20| 0.96 #1988-07-21| 0.90 #1988-07-22| 0.84 #1988-07-25| 0.80 #1988-07-26| 0.90 #1988-07-27| 1.35 #1988-07-28| 0.91 #1988-07-29| 0.91 #1988-08-01| 0.79 #1988-08-02| 0.82 #1988-08-03| 0.91 #1988-08-04| 0.86 #1988-08-05| 1.04 #1988-08-08| 1.01 #1988-08-09| 1.15 #1988-08-10| 1.20 #1988-08-11| 0.87 #1988-08-12| 0.89 #1988-08-15| 0.63 #1988-08-16| 0.81 #1988-08-17| 0.95 #1988-08-18| 0.91 #1988-08-19| 0.96 #1988-08-22| 1.04 #1988-08-23| 1.15 #1988-08-24| 1.20 #1988-08-25| 0.87 #1988-08-26| 0.91 #1988-08-29| 0.84 #1988-08-30| 0.90 #1988-08-31| 0.81 #1988-09-01| 0.68 #1988-09-02| 0.43 #1988-09-05| . #1988-09-06| 0.72 #1988-09-07| 0.95 #1988-09-08| 0.56 #1988-09-09| 0.49 #1988-09-12| 0.49 #1988-09-13| 0.54 #1988-09-14| 0.50 #1988-09-15| 0.39 #1988-09-16| 0.57 #1988-09-19| 0.64 #1988-09-20| 0.62 #1988-09-21| 0.01 #1988-09-22| 0.39 #1988-09-23| 0.48 #1988-09-26| 0.46 #1988-09-27| 0.51 #1988-09-28| 0.56 #1988-09-29| 0.34 #1988-09-30| 0.07 #1988-10-03| 0.41 #1988-10-04| 0.50 #1988-10-05| 0.21 #1988-10-06| 0.30 #1988-10-07| 0.16 #1988-10-10| . #1988-10-11| 0.19 #1988-10-12| 0.34 #1988-10-13| 0.40 #1988-10-14| 0.38 #1988-10-17| 0.13 #1988-10-18| 0.16 #1988-10-19|-0.11 #1988-10-20| 0.14 #1988-10-21| 0.25 #1988-10-24| 0.23 #1988-10-25| 0.27 #1988-10-26| 0.24 #1988-10-27| 0.14 #1988-10-28| 0.10 #1988-10-31|-0.02 #1988-11-01| 0.03 #1988-11-02|-0.19 #1988-11-03| 0.05 #1988-11-04| 0.31 #1988-11-07| 0.31 #1988-11-08| 0.33 #1988-11-09| 0.42 #1988-11-10| 0.45 #1988-11-11| . #1988-11-14|-0.19 #1988-11-15| 0.34 #1988-11-16| 1.50 #1988-11-17| 0.57 #1988-11-18| 0.62 #1988-11-21| 0.55 #1988-11-22| 0.59 #1988-11-23| 0.63 #1988-11-24| . #1988-11-25| 0.64 #1988-11-28| 0.51 #1988-11-29| 0.63 #1988-11-30| 0.41 #1988-12-01| 0.34 #1988-12-02| 0.48 #1988-12-05| 0.42 #1988-12-06| 0.29 #1988-12-07| 0.44 #1988-12-08| 0.51 #1988-12-09| 0.53 #1988-12-12| 0.49 #1988-12-13| 0.76 #1988-12-14| 0.68 #1988-12-15| 0.40 #1988-12-16| 0.28 #1988-12-19| 0.20 #1988-12-20| 0.24 #1988-12-21| 0.29 #1988-12-22| 0.24 #1988-12-23| 0.34 #1988-12-26| . #1988-12-27| 0.33 #1988-12-28|-0.17 #1988-12-29|-0.45 #1988-12-30| 0.10 #1989-01-02| . #1989-01-03|-0.15 #1989-01-04|-0.11 #1989-01-05| 0.32 #1989-01-06| 0.26 #1989-01-09| 0.11 #1989-01-10| 0.14 #1989-01-11| 0.18 #1989-01-12| 0.05 #1989-01-13| 0.00 #1989-01-16| . #1989-01-17|-0.15 #1989-01-18| 0.00 #1989-01-19| 0.08 #1989-01-20| 0.14 #1989-01-23|-0.04 #1989-01-24|-0.12 #1989-01-25|-0.27 #1989-01-26|-0.18 #1989-01-27|-0.14 #1989-01-30|-0.11 #1989-01-31|-0.06 #1989-02-01| 0.03 #1989-02-02| 0.02 #1989-02-03| 0.02 #1989-02-06| 0.03 #1989-02-07| 0.06 #1989-02-08|-0.32 #1989-02-09|-0.10 #1989-02-10| 0.09 #1989-02-13|-0.01 #1989-02-14| 0.05 #1989-02-15|-0.07 #1989-02-16|-0.03 #1989-02-17| 0.01 #1989-02-20| . #1989-02-21| 0.01 #1989-02-22|-0.38 #1989-02-23|-0.13 #1989-02-24|-0.30 #1989-02-27|-0.45 #1989-02-28|-0.45 #1989-03-01|-0.39 #1989-03-02|-0.45 #1989-03-03|-0.32 #1989-03-06|-0.43 #1989-03-07|-0.24 #1989-03-08|-1.16 #1989-03-09|-0.54 #1989-03-10|-0.34 #1989-03-13|-0.34 #1989-03-14|-0.33 #1989-03-15|-0.39 #1989-03-16|-0.36 #1989-03-17|-0.17 #1989-03-20|-0.14 #1989-03-21|-0.05 #1989-03-22|-0.53 #1989-03-23|-0.27 #1989-03-24| . #1989-03-27|-0.23 #1989-03-28|-0.22 #1989-03-29|-0.24 #1989-03-30|-0.30 #1989-03-31|-0.26 #1989-04-03|-0.53 #1989-04-04|-0.21 #1989-04-05| 0.03 #1989-04-06|-0.50 #1989-04-07|-0.41 #1989-04-10|-0.42 #1989-04-11|-0.37 #1989-04-12|-0.34 #1989-04-13|-0.34 #1989-04-14|-0.54 #1989-04-17|-0.56 #1989-04-18|-0.57 #1989-04-19|-1.54 #1989-04-20|-0.57 #1989-04-21|-0.60 #1989-04-24|-0.62 #1989-04-25|-0.64 #1989-04-26|-0.64 #1989-04-27|-0.75 #1989-04-28|-0.76 #1989-05-01|-0.66 #1989-05-02|-0.72 #1989-05-03|-1.05 #1989-05-04|-0.82 #1989-05-05|-0.94 #1989-05-08|-0.82 #1989-05-09|-0.62 #1989-05-10|-0.56 #1989-05-11|-0.64 #1989-05-12|-0.87 #1989-05-15|-0.94 #1989-05-16|-0.89 #1989-05-17|-1.05 #1989-05-18|-0.92 #1989-05-19|-0.91 #1989-05-22|-0.99 #1989-05-23|-1.01 #1989-05-24|-1.01 #1989-05-25|-1.01 #1989-05-26|-0.99 #1989-05-29| . #1989-05-30|-1.09 #1989-05-31|-1.83 #1989-06-01|-1.19 #1989-06-02|-1.31 #1989-06-05|-1.31 #1989-06-06|-1.23 #1989-06-07|-1.20 #1989-06-08|-1.21 #1989-06-09|-1.20 #1989-06-12|-1.17 #1989-06-13|-1.00 #1989-06-14|-0.98 #1989-06-15|-1.10 #1989-06-16|-1.10 #1989-06-19|-1.03 #1989-06-20|-1.06 #1989-06-21|-1.15 #1989-06-22|-1.25 #1989-06-23|-1.30 #1989-06-26|-1.29 #1989-06-27|-1.41 #1989-06-28|-1.46 #1989-06-29|-1.60 #1989-06-30|-1.60 #1989-07-03|-1.50 #1989-07-04| . #1989-07-05|-1.51 #1989-07-06|-1.55 #1989-07-07|-1.37 #1989-07-10|-1.38 #1989-07-11|-1.45 #1989-07-12|-1.75 #1989-07-13|-1.51 #1989-07-14|-1.38 #1989-07-17|-1.43 #1989-07-18|-1.27 #1989-07-19|-1.31 #1989-07-20|-1.39 #1989-07-21|-1.31 #1989-07-24|-1.30 #1989-07-25|-1.35 #1989-07-26|-1.05 #1989-07-27|-1.31 #1989-07-28|-1.34 #1989-07-31|-1.38 #1989-08-01|-1.46 #1989-08-02|-1.38 #1989-08-03|-1.30 #1989-08-04|-0.99 #1989-08-07|-0.97 #1989-08-08|-1.00 #1989-08-09|-1.28 #1989-08-10|-1.06 #1989-08-11|-0.90 #1989-08-14|-0.77 #1989-08-15|-0.95 #1989-08-16|-0.92 #1989-08-17|-0.75 #1989-08-18|-0.73 #1989-08-21|-0.67 #1989-08-22|-0.57 #1989-08-23|-1.21 #1989-08-24|-0.82 #1989-08-25|-0.75 #1989-08-28|-0.66 #1989-08-29|-0.62 #1989-08-30|-0.61 #1989-08-31|-0.65 #1989-09-01|-0.75 #1989-09-04| . #1989-09-05|-0.72 #1989-09-06|-0.95 #1989-09-07|-0.81 #1989-09-08|-0.84 #1989-09-11|-0.85 #1989-09-12|-0.86 #1989-09-13|-0.78 #1989-09-14|-0.85 #1989-09-15|-1.01 #1989-09-18|-0.92 #1989-09-19|-0.89 #1989-09-20|-1.34 #1989-09-21|-0.78 #1989-09-22|-0.79 #1989-09-25|-0.77 #1989-09-26|-0.76 #1989-09-27|-0.72 #1989-09-28|-0.86 #1989-09-29|-0.88 #1989-10-02|-0.83 #1989-10-03|-0.81 #1989-10-04|-0.88 #1989-10-05|-0.84 #1989-10-06|-0.91 #1989-10-09| . #1989-10-10|-0.91 #1989-10-11|-0.85 #1989-10-12|-0.84 #1989-10-13|-1.02 #1989-10-16|-0.72 #1989-10-17|-0.78 #1989-10-18|-0.83 #1989-10-19|-0.80 #1989-10-20|-0.78 #1989-10-23|-0.86 #1989-10-24|-0.92 #1989-10-25|-0.94 #1989-10-26|-0.94 #1989-10-27|-0.87 #1989-10-30|-0.89 #1989-10-31|-1.03 #1989-11-01|-1.12 #1989-11-02|-0.96 #1989-11-03|-0.81 #1989-11-06|-0.75 #1989-11-07|-0.79 #1989-11-08|-0.67 #1989-11-09|-0.58 #1989-11-10|-0.55 #1989-11-13|-0.59 #1989-11-14|-0.64 #1989-11-15|-0.99 #1989-11-16|-0.78 #1989-11-17|-0.63 #1989-11-20|-0.67 #1989-11-21|-0.71 #1989-11-22|-0.66 #1989-11-23| . #1989-11-24|-0.60 #1989-11-27|-0.76 #1989-11-28|-0.92 #1989-11-29|-1.21 #1989-11-30|-0.86 #1989-12-01|-0.81 #1989-12-04|-0.83 #1989-12-05|-0.81 #1989-12-06|-0.71 #1989-12-07|-0.68 #1989-12-08|-0.73 #1989-12-11|-0.70 #1989-12-12|-0.70 #1989-12-13|-0.85 #1989-12-14|-0.83 #1989-12-15|-0.86 #1989-12-18|-0.89 #1989-12-19|-0.81 #1989-12-20|-0.75 #1989-12-21|-0.60 #1989-12-22|-0.44 #1989-12-25| . #1989-12-26|-0.53 #1989-12-27|-1.29 #1989-12-28|-1.60 #1989-12-29|-0.11 #1990-01-01| . #1990-01-02|-0.67 #1990-01-03|-0.45 #1990-01-04|-0.38 #1990-01-05|-0.28 #1990-01-08|-0.35 #1990-01-09|-0.33 #1990-01-10|-0.20 #1990-01-11|-0.27 #1990-01-12|-0.17 #1990-01-15| . #1990-01-16|-0.20 #1990-01-17|-0.15 #1990-01-18| 0.04 #1990-01-19| 0.01 #1990-01-22| 0.00 #1990-01-23|-0.01 #1990-01-24|-0.12 #1990-01-25| 0.07 #1990-01-26| 0.14 #1990-01-29| 0.15 #1990-01-30| 0.20 #1990-01-31| 0.09 #1990-02-01| 0.10 #1990-02-02| 0.19 #1990-02-05| 0.22 #1990-02-06| 0.30 #1990-02-07| 0.29 #1990-02-08| 0.24 #1990-02-09| 0.08 #1990-02-12| 0.16 #1990-02-13| 0.08 #1990-02-14| 0.13 #1990-02-15| 0.08 #1990-02-16| 0.22 #1990-02-19| . #1990-02-20| 0.34 #1990-02-21| 0.19 #1990-02-22| 0.20 #1990-02-23| 0.22 #1990-02-26| 0.12 #1990-02-27| 0.07 #1990-02-28| 0.15 #1990-03-01| 0.23 #1990-03-02| 0.23 #1990-03-05| 0.34 #1990-03-06| 0.36 #1990-03-07| 0.16 #1990-03-08| 0.27 #1990-03-09| 0.39 #1990-03-12| 0.39 #1990-03-13| 0.52 #1990-03-14| 0.46 #1990-03-15| 0.40 #1990-03-16| 0.39 #1990-03-19| 0.41 #1990-03-20| 0.35 #1990-03-21| 0.15 #1990-03-22| 0.28 #1990-03-23| 0.29 #1990-03-26| 0.27 #1990-03-27| 0.29 #1990-03-28| 0.23 #1990-03-29| 0.23 #1990-03-30| 0.35 #1990-04-02| 0.31 #1990-04-03| 0.33 #1990-04-04| 0.19 #1990-04-05| 0.26 #1990-04-06| 0.29 #1990-04-09| 0.34 #1990-04-10| 0.37 #1990-04-11| 0.40 #1990-04-12| 0.41 #1990-04-13| . #1990-04-16| 0.34 #1990-04-17| 0.34 #1990-04-18| 0.38 #1990-04-19| 0.53 #1990-04-20| 0.64 #1990-04-23| 0.67 #1990-04-24| 0.75 #1990-04-25| 0.79 #1990-04-26| 0.88 #1990-04-27| 0.88 #1990-04-30| 0.81 #1990-05-01| 0.97 #1990-05-02| 1.37 #1990-05-03| 0.85 #1990-05-04| 0.59 #1990-05-07| 0.60 #1990-05-08| 0.59 #1990-05-09| 0.69 #1990-05-10| 0.57 #1990-05-11| 0.40 #1990-05-14| 0.33 #1990-05-15| 0.30 #1990-05-16| 1.13 #1990-05-17| 0.49 #1990-05-18| 0.52 #1990-05-21| 0.50 #1990-05-22| 0.44 #1990-05-23| 0.37 #1990-05-24| 0.29 #1990-05-25| 0.34 #1990-05-28| . #1990-05-29| 0.33 #1990-05-30| 0.87 #1990-05-31| 0.33 #1990-06-01| 0.10 #1990-06-04| 0.11 #1990-06-05| 0.15 #1990-06-06| 0.21 #1990-06-07| 0.16 #1990-06-08| 0.16 #1990-06-11| 0.17 #1990-06-12| 0.21 #1990-06-13|-0.26 #1990-06-14| 0.03 #1990-06-15| 0.12 #1990-06-18| 0.17 #1990-06-19| 0.22 #1990-06-20| 0.27 #1990-06-21| 0.23 #1990-06-22| 0.22 #1990-06-25| 0.23 #1990-06-26| 0.18 #1990-06-27| 0.08 #1990-06-28| 0.05 #1990-06-29| 0.03 #1990-07-02| 0.00 #1990-07-03| 0.00 #1990-07-04| . #1990-07-05| 0.02 #1990-07-06| 0.12 #1990-07-09| 0.16 #1990-07-10| 0.16 #1990-07-11| 0.48 #1990-07-12| 0.08 #1990-07-13| 0.14 #1990-07-16| 0.24 #1990-07-17| 0.25 #1990-07-18| 0.32 #1990-07-19| 0.29 #1990-07-20| 0.29 #1990-07-23| 0.26 #1990-07-24| 0.33 #1990-07-25| 0.03 #1990-07-26| 0.26 #1990-07-27| 0.24 #1990-07-30| 0.11 #1990-07-31| 0.08 #1990-08-01|-0.01 #1990-08-02| 0.06 #1990-08-03| 0.08 #1990-08-06| 0.25 #1990-08-07| 0.36 #1990-08-08| 0.24 #1990-08-09| 0.23 #1990-08-10| 0.30 #1990-08-13| 0.13 #1990-08-14| 0.20 #1990-08-15| 0.05 #1990-08-16| 0.01 #1990-08-17| 0.29 #1990-08-20| 0.42 #1990-08-21| 0.56 #1990-08-22|-0.34 #1990-08-23| 0.56 #1990-08-24| 0.68 #1990-08-27| 0.53 #1990-08-28| 0.60 #1990-08-29| 0.48 #1990-08-30| 0.46 #1990-08-31| 0.44 #1990-09-03| . #1990-09-04| 0.36 #1990-09-05|-0.84 #1990-09-06| 0.27 #1990-09-07| 0.32 #1990-09-10| 0.37 #1990-09-11| 0.40 #1990-09-12| 0.42 #1990-09-13| 0.41 #1990-09-14| 0.55 #1990-09-17| 0.45 #1990-09-18| 0.61 #1990-09-19|-1.02 #1990-09-20| 0.36 #1990-09-21| 0.36 #1990-09-24| 0.31 #1990-09-25| 0.29 #1990-09-26| 0.34 #1990-09-27| 0.31 #1990-09-28| 0.44 #1990-10-01| 0.13 #1990-10-02| 0.03 #1990-10-03|-0.38 #1990-10-04|-0.01 #1990-10-05| 0.08 #1990-10-08| . #1990-10-09| 0.22 #1990-10-10| 0.38 #1990-10-11| 0.49 #1990-10-12| 0.46 #1990-10-15| 0.32 #1990-10-16| 0.38 #1990-10-17| 0.68 #1990-10-18| 0.28 #1990-10-19| 0.24 #1990-10-22| 0.26 #1990-10-23| 0.32 #1990-10-24| 0.32 #1990-10-25| 0.19 #1990-10-26| 0.26 #1990-10-29| 0.40 #1990-10-30| 0.44 #1990-10-31|-1.28 #1990-11-01| 0.09 #1990-11-02| 0.14 #1990-11-05| 0.14 #1990-11-06| 0.22 #1990-11-07| 0.36 #1990-11-08| 0.41 #1990-11-09| 0.37 #1990-11-12| . #1990-11-13| 0.01 #1990-11-14|-0.91 #1990-11-15|-0.11 #1990-11-16| 0.11 #1990-11-19| 0.29 #1990-11-20| 0.33 #1990-11-21| 0.33 #1990-11-22| . #1990-11-23| 0.36 #1990-11-26| 0.27 #1990-11-27| 0.32 #1990-11-28| 0.55 #1990-11-29| 0.31 #1990-11-30| 0.30 #1990-12-03| 0.23 #1990-12-04| 0.25 #1990-12-05| 0.35 #1990-12-06| 0.38 #1990-12-07| 0.42 #1990-12-10| 0.45 #1990-12-11| 0.55 #1990-12-12| 0.23 #1990-12-13| 0.43 #1990-12-14| 0.45 #1990-12-17| 0.27 #1990-12-18| 0.30 #1990-12-19| 0.51 #1990-12-20| 0.47 #1990-12-21| 0.69 #1990-12-24| 1.39 #1990-12-25| . #1990-12-26|-1.08 #1990-12-27|-0.90 #1990-12-28| 0.24 #1990-12-31| 2.15 #1991-01-01| . #1991-01-02|-0.26 #1991-01-03| 0.38 #1991-01-04| 1.13 #1991-01-07| 1.49 #1991-01-08| 1.80 #1991-01-09| 1.93 #1991-01-10| 0.95 #1991-01-11| 1.11 #1991-01-14| 0.99 #1991-01-15| 0.90 #1991-01-16| 1.02 #1991-01-17| 1.11 #1991-01-18| 1.78 #1991-01-21| . #1991-01-22| 0.14 #1991-01-23|-2.72 #1991-01-24|-0.08 #1991-01-25| 0.08 #1991-01-28| 0.06 #1991-01-29| 0.48 #1991-01-30| 0.68 #1991-01-31|-0.56 #1991-02-01| 1.15 #1991-02-04| 1.33 #1991-02-05| 1.91 #1991-02-06| 1.83 #1991-02-07| 1.04 #1991-02-08| 1.13 #1991-02-11| 1.02 #1991-02-12| 1.13 #1991-02-13| 1.15 #1991-02-14| 1.01 #1991-02-15| 1.39 #1991-02-18| . #1991-02-19| 1.22 #1991-02-20| 0.38 #1991-02-21| 0.97 #1991-02-22| 1.30 #1991-02-25| 1.14 #1991-02-26| 1.50 #1991-02-27| 1.38 #1991-02-28| 0.67 #1991-03-01| 1.43 #1991-03-04| 1.41 #1991-03-05| 1.42 #1991-03-06| 1.22 #1991-03-07| 1.27 #1991-03-08| 1.57 #1991-03-11| 1.61 #1991-03-12| 1.71 #1991-03-13| 1.69 #1991-03-14| 1.71 #1991-03-15| 1.77 #1991-03-18| 1.76 #1991-03-19| 1.77 #1991-03-20| 1.21 #1991-03-21| 1.60 #1991-03-22| 1.77 #1991-03-25| 1.75 #1991-03-26| 1.67 #1991-03-27| 1.65 #1991-03-28| 1.59 #1991-03-29| . #1991-04-01| 1.26 #1991-04-02| 1.22 #1991-04-03| 1.35 #1991-04-04| 1.45 #1991-04-05| 1.73 #1991-04-08| 1.74 #1991-04-09| 2.02 #1991-04-10| 2.00 #1991-04-11| 2.03 #1991-04-12| 2.28 #1991-04-15| 1.60 #1991-04-16| 1.61 #1991-04-17| 1.69 #1991-04-18| 1.74 #1991-04-19| 1.91 #1991-04-22| 1.88 #1991-04-23| 1.86 #1991-04-24| 1.84 #1991-04-25| 1.75 #1991-04-26| 1.79 #1991-04-29| 1.77 #1991-04-30| 1.65 #1991-05-01| 1.73 #1991-05-02| 1.73 #1991-05-03| 1.91 #1991-05-06| 1.85 #1991-05-07| 1.88 #1991-05-08| 1.93 #1991-05-09| 1.92 #1991-05-10| 2.07 #1991-05-13| 1.92 #1991-05-14| 1.93 #1991-05-15| 1.76 #1991-05-16| 1.88 #1991-05-17| 1.98 #1991-05-20| 1.96 #1991-05-21| 1.98 #1991-05-22| 2.01 #1991-05-23| 2.02 #1991-05-24| 2.03 #1991-05-27| . #1991-05-28| 1.67 #1991-05-29| 1.87 #1991-05-30| 1.79 #1991-05-31| 1.77 #1991-06-03| 1.84 #1991-06-04| 1.84 #1991-06-05| 1.96 #1991-06-06| 2.07 #1991-06-07| 2.25 #1991-06-10| 2.12 #1991-06-11| 2.17 #1991-06-12| 2.35 #1991-06-13| 2.21 #1991-06-14| 2.23 #1991-06-17| 2.02 #1991-06-18| 2.15 #1991-06-19| 2.17 #1991-06-20| 2.12 #1991-06-21| 2.20 #1991-06-24| 2.15 #1991-06-25| 2.09 #1991-06-26| 2.25 #1991-06-27| 2.06 #1991-06-28| 1.16 #1991-07-01| 1.55 #1991-07-02| 1.86 #1991-07-03| 2.15 #1991-07-04| . #1991-07-05| 2.25 #1991-07-08| 2.09 #1991-07-09| 2.20 #1991-07-10| 2.28 #1991-07-11| 2.09 #1991-07-12| 2.10 #1991-07-15| 1.94 #1991-07-16| 2.00 #1991-07-17| 2.12 #1991-07-18| 2.12 #1991-07-19| 2.16 #1991-07-22| 2.11 #1991-07-23| 2.22 #1991-07-24| 2.23 #1991-07-25| 1.99 #1991-07-26| 2.06 #1991-07-29| 2.01 #1991-07-30| 2.06 #1991-07-31| 1.92 #1991-08-01| 1.92 #1991-08-02| 1.90 #1991-08-05| 1.83 #1991-08-06| 1.84 #1991-08-07| 1.22 #1991-08-08| 1.82 #1991-08-09| 1.92 #1991-08-12| 1.83 #1991-08-13| 1.82 #1991-08-14| 1.79 #1991-08-15| 1.60 #1991-08-16| 1.78 #1991-08-19| 1.77 #1991-08-20| 1.67 #1991-08-21| 1.03 #1991-08-22| 1.56 #1991-08-23| 1.84 #1991-08-26| 1.81 #1991-08-27| 1.83 #1991-08-28| 1.80 #1991-08-29| 1.75 #1991-08-30| 1.84 #1991-09-02| . #1991-09-03| 1.50 #1991-09-04| 1.44 #1991-09-05| 1.65 #1991-09-06| 1.71 #1991-09-09| 1.61 #1991-09-10| 1.67 #1991-09-11| 1.70 #1991-09-12| 1.62 #1991-09-13| 1.82 #1991-09-16| 1.55 #1991-09-17| 1.49 #1991-09-18| 1.67 #1991-09-19| 1.73 #1991-09-20| 1.85 #1991-09-23| 1.77 #1991-09-24| 1.77 #1991-09-25| 1.74 #1991-09-26| 1.63 #1991-09-27| 1.71 #1991-09-30| 1.32 #1991-10-01| 1.50 #1991-10-02| 1.70 #1991-10-03| 1.55 #1991-10-04| 1.65 #1991-10-07| 1.59 #1991-10-08| 1.64 #1991-10-09| 1.72 #1991-10-10| 1.76 #1991-10-11| 1.81 #1991-10-14| . #1991-10-15| 1.23 #1991-10-16| 0.68 #1991-10-17| 1.57 #1991-10-18| 1.68 #1991-10-21| 1.68 #1991-10-22| 1.74 #1991-10-23| 1.79 #1991-10-24| 1.69 #1991-10-25| 1.75 #1991-10-28| 1.64 #1991-10-29| 1.69 #1991-10-30| 2.33 #1991-10-31| 1.51 #1991-11-01| 1.68 #1991-11-04| 1.65 #1991-11-05| 1.73 #1991-11-06| 1.85 #1991-11-07| 1.85 #1991-11-08| 1.95 #1991-11-11| . #1991-11-12| 1.76 #1991-11-13| 2.07 #1991-11-14| 1.76 #1991-11-15| 1.60 #1991-11-18| 1.69 #1991-11-19| 1.77 #1991-11-20| 1.82 #1991-11-21| 1.80 #1991-11-22| 1.81 #1991-11-25| 1.72 #1991-11-26| 2.01 #1991-11-27| 2.15 #1991-11-28| . #1991-11-29| 1.62 #1991-12-02| 1.43 #1991-12-03| 1.53 #1991-12-04| 1.56 #1991-12-05| 1.58 #1991-12-06| 1.79 #1991-12-09| 1.71 #1991-12-10| 1.85 #1991-12-11| 1.67 #1991-12-12| 1.66 #1991-12-13| 1.88 #1991-12-16| 1.63 #1991-12-17| 1.74 #1991-12-18| 1.83 #1991-12-19| 1.59 #1991-12-20| 1.91 #1991-12-23| 1.74 #1991-12-24| 1.82 #1991-12-25| . #1991-12-26| 1.41 #1991-12-27| 1.86 #1991-12-30| 1.85 #1991-12-31| 1.84 #1992-01-01| . #1992-01-02| 1.37 #1992-01-03| 1.99 #1992-01-06| 1.98 #1992-01-07| 2.27 #1992-01-08| 1.13 #1992-01-09| 1.80 #1992-01-10| 2.14 #1992-01-13| 2.23 #1992-01-14| 2.39 #1992-01-15| 2.33 #1992-01-16| 2.47 #1992-01-17| 2.80 #1992-01-20| . #1992-01-21| 2.16 #1992-01-22| 1.46 #1992-01-23| 2.17 #1992-01-24| 2.44 #1992-01-27| 2.33 #1992-01-28| 2.32 #1992-01-29| 2.49 #1992-01-30| 2.46 #1992-01-31| 2.04 #1992-02-03| 2.52 #1992-02-04| 2.63 #1992-02-05| 2.23 #1992-02-06| 2.30 #1992-02-07| 2.51 #1992-02-10| 2.43 #1992-02-11| 2.49 #1992-02-12| 2.56 #1992-02-13| 2.61 #1992-02-14| 2.65 #1992-02-17| . #1992-02-18| 1.88 #1992-02-19| 2.10 #1992-02-20| 2.57 #1992-02-21| 2.87 #1992-02-24| 2.77 #1992-02-25| 2.81 #1992-02-26| 2.73 #1992-02-27| 2.71 #1992-02-28| 2.45 #1992-03-02| 2.41 #1992-03-03| 2.74 #1992-03-04| 2.90 #1992-03-05| 2.79 #1992-03-06| 2.90 #1992-03-09| 2.77 #1992-03-10| 2.91 #1992-03-11| 3.03 #1992-03-12| 3.07 #1992-03-13| 3.29 #1992-03-16| 2.84 #1992-03-17| 2.92 #1992-03-18| 2.66 #1992-03-19| 2.94 #1992-03-20| 3.22 #1992-03-23| 3.12 #1992-03-24| 3.14 #1992-03-25| 3.01 #1992-03-26| 2.91 #1992-03-27| 3.12 #1992-03-30| 2.99 #1992-03-31| 2.87 #1992-04-01| 1.84 #1992-04-02| 2.70 #1992-04-03| 2.79 #1992-04-06| 2.75 #1992-04-07| 2.81 #1992-04-08| 2.89 #1992-04-09| 2.83 #1992-04-10| 3.18 #1992-04-13| 2.84 #1992-04-14| 2.92 #1992-04-15| 2.64 #1992-04-16| 2.98 #1992-04-17| . #1992-04-20| 3.15 #1992-04-21| 3.06 #1992-04-22| 3.17 #1992-04-23| 3.23 #1992-04-24| 3.22 #1992-04-27| 3.06 #1992-04-28| 3.37 #1992-04-29| 3.26 #1992-04-30| 3.06 #1992-05-01| 3.07 #1992-05-04| 3.02 #1992-05-05| 3.03 #1992-05-06| 3.05 #1992-05-07| 3.06 #1992-05-08| 3.02 #1992-05-11| 2.83 #1992-05-12| 2.91 #1992-05-13| 2.27 #1992-05-14| 2.70 #1992-05-15| 2.64 #1992-05-18| 2.71 #1992-05-19| 2.67 #1992-05-20| 2.80 #1992-05-21| 2.92 #1992-05-22| 2.95 #1992-05-25| . #1992-05-26| 2.77 #1992-05-27| 2.96 #1992-05-28| 2.80 #1992-05-29| 2.81 #1992-06-01| 2.73 #1992-06-02| 2.72 #1992-06-03| 2.78 #1992-06-04| 2.82 #1992-06-05| 2.94 #1992-06-08| 2.84 #1992-06-09| 3.02 #1992-06-10| 2.63 #1992-06-11| 2.76 #1992-06-12| 2.84 #1992-06-15| 2.61 #1992-06-16| 2.70 #1992-06-17| 2.72 #1992-06-18| 2.68 #1992-06-19| 2.79 #1992-06-22| 2.60 #1992-06-23| 2.80 #1992-06-24| 2.58 #1992-06-25| 2.45 #1992-06-26| 2.66 #1992-06-29| 2.49 #1992-06-30| 1.76 #1992-07-01| 2.38 #1992-07-02| 2.56 #1992-07-03| . #1992-07-06| 2.82 #1992-07-07| 2.56 #1992-07-08| 1.74 #1992-07-09| 2.47 #1992-07-10| 2.72 #1992-07-13| 2.66 #1992-07-14| 2.65 #1992-07-15| 2.42 #1992-07-16| 2.48 #1992-07-17| 2.70 #1992-07-20| 2.50 #1992-07-21| 2.67 #1992-07-22| 2.37 #1992-07-23| 2.33 #1992-07-24| 2.58 #1992-07-27| 2.37 #1992-07-28| 2.36 #1992-07-29| 2.47 #1992-07-30| 2.59 #1992-07-31| 2.47 #1992-08-03| 2.45 #1992-08-04| 2.44 #1992-08-05| 2.34 #1992-08-06| 2.33 #1992-08-07| 2.36 #1992-08-10| 2.18 #1992-08-11| 2.27 #1992-08-12| 2.32 #1992-08-13| 2.27 #1992-08-14| 2.32 #1992-08-17| 2.01 #1992-08-18| 2.18 #1992-08-19| 1.87 #1992-08-20| 2.05 #1992-08-21| 2.34 #1992-08-24| 2.37 #1992-08-25| 2.47 #1992-08-26| 2.39 #1992-08-27| 2.29 #1992-08-28| 2.32 #1992-08-31| 2.09 #1992-09-01| 2.13 #1992-09-02| 2.29 #1992-09-03| 2.17 #1992-09-04| 2.28 #1992-09-07| . #1992-09-08| 2.08 #1992-09-09| 2.17 #1992-09-10| 2.20 #1992-09-11| 2.32 #1992-09-14| 2.06 #1992-09-15| 2.17 #1992-09-16| 0.92 #1992-09-17| 2.19 #1992-09-18| 2.39 #1992-09-21| 2.36 #1992-09-22| 2.48 #1992-09-23| 2.48 #1992-09-24| 2.32 #1992-09-25| 2.14 #1992-09-28| 1.83 #1992-09-29| 2.05 #1992-09-30| 0.86 #1992-10-01| 1.60 #1992-10-02| 2.07 #1992-10-05| 1.96 #1992-10-06| 2.15 #1992-10-07| 2.37 #1992-10-08| 2.33 #1992-10-09| 2.53 #1992-10-12| . #1992-10-13| 1.96 #1992-10-14| 1.55 #1992-10-15| 2.12 #1992-10-16| 2.58 #1992-10-19| 2.66 #1992-10-20| 2.93 #1992-10-21| 2.87 #1992-10-22| 2.83 #1992-10-23| 3.01 #1992-10-26| 2.80 #1992-10-27| 2.91 #1992-10-28| 2.77 #1992-10-29| 2.71 #1992-10-30| 2.86 #1992-11-02| 2.75 #1992-11-03| 2.85 #1992-11-04| 2.96 #1992-11-05| 3.01 #1992-11-06| 3.16 #1992-11-09| 3.11 #1992-11-10| 3.08 #1992-11-11| . #1992-11-12| 2.85 #1992-11-13| 3.14 #1992-11-16| 2.83 #1992-11-17| 3.02 #1992-11-18| 3.08 #1992-11-19| 3.06 #1992-11-20| 3.18 #1992-11-23| 3.21 #1992-11-24| 3.46 #1992-11-25| 1.52 #1992-11-26| . #1992-11-27| 3.09 #1992-11-30| 2.78 #1992-12-01| 3.07 #1992-12-02| 3.24 #1992-12-03| 3.20 #1992-12-04| 3.25 #1992-12-07| 3.13 #1992-12-08| 3.22 #1992-12-09| 2.71 #1992-12-10| 2.96 #1992-12-11| 3.34 #1992-12-14| 3.16 #1992-12-15| 2.95 #1992-12-16| 3.04 #1992-12-17| 3.11 #1992-12-18| 3.34 #1992-12-21| 2.99 #1992-12-22| 3.05 #1992-12-23| 2.63 #1992-12-24| 3.17 #1992-12-25| . #1992-12-28| 2.79 #1992-12-29| 3.30 #1992-12-30| 3.38 #1992-12-31| 3.38 #1993-01-01| . #1993-01-04| 2.30 #1993-01-05| 2.57 #1993-01-06| 2.32 #1993-01-07| 2.80 #1993-01-08| 3.04 #1993-01-11| 2.87 #1993-01-12| 3.04 #1993-01-13| 3.06 #1993-01-14| 2.91 #1993-01-15| 2.84 #1993-01-18| . #1993-01-19| 2.47 #1993-01-20| 2.29 #1993-01-21| 2.78 #1993-01-22| 2.91 #1993-01-25| 2.65 #1993-01-26| 2.79 #1993-01-27| 2.74 #1993-01-28| 2.64 #1993-01-29| 2.55 #1993-02-01| 2.30 #1993-02-02| 2.45 #1993-02-03| 2.06 #1993-02-04| 2.45 #1993-02-05| 2.55 #1993-02-08| 2.55 #1993-02-09| 2.65 #1993-02-10| 2.75 #1993-02-11| 2.61 #1993-02-12| 2.62 #1993-02-15| . #1993-02-16| 1.93 #1993-02-17| 2.34 #1993-02-18| 2.31 #1993-02-19| 2.44 #1993-02-22| 2.32 #1993-02-23| 2.21 #1993-02-24| 2.29 #1993-02-25| 2.20 #1993-02-26| 2.03 #1993-03-01| 1.47 #1993-03-02| 1.94 #1993-03-03| 1.76 #1993-03-04| 1.90 #1993-03-05| 2.12 #1993-03-08| 2.09 #1993-03-09| 2.23 #1993-03-10| 2.28 #1993-03-11| 2.23 #1993-03-12| 2.42 #1993-03-15| 2.23 #1993-03-16| 2.55 #1993-03-17| 1.63 #1993-03-18| 2.08 #1993-03-19| 2.29 #1993-03-22| 2.19 #1993-03-23| 2.21 #1993-03-24| 2.27 #1993-03-25| 2.14 #1993-03-26| 2.28 #1993-03-29| 1.91 #1993-03-30| 2.29 #1993-03-31| 1.41 #1993-04-01| 1.93 #1993-04-02| 2.18 #1993-04-05| 2.12 #1993-04-06| 2.25 #1993-04-07| 2.30 #1993-04-08| 2.19 #1993-04-09| . #1993-04-12| 1.98 #1993-04-13| 2.12 #1993-04-14| 2.04 #1993-04-15| 1.91 #1993-04-16| 2.24 #1993-04-19| 2.13 #1993-04-20| 2.23 #1993-04-21| 2.10 #1993-04-22| 2.07 #1993-04-23| 2.21 #1993-04-26| 2.10 #1993-04-27| 2.47 #1993-04-28| 2.30 #1993-04-29| 2.16 #1993-04-30| 2.13 #1993-05-03| 2.03 #1993-05-04| 2.10 #1993-05-05| 2.17 #1993-05-06| 2.15 #1993-05-07| 2.21 #1993-05-10| 2.03 #1993-05-11| 2.05 #1993-05-12| 2.12 #1993-05-13| 2.18 #1993-05-14| 2.27 #1993-05-17| 1.93 #1993-05-18| 2.33 #1993-05-19| 2.32 #1993-05-20| 2.28 #1993-05-21| 2.38 #1993-05-24| 2.22 #1993-05-25| 2.17 #1993-05-26| 2.09 #1993-05-27| 2.24 #1993-05-28| 2.35 #1993-05-31| . #1993-06-01| 1.95 #1993-06-02| 2.15 #1993-06-03| 2.20 #1993-06-04| 2.38 #1993-06-07| 2.20 #1993-06-08| 2.63 #1993-06-09| 2.41 #1993-06-10| 2.33 #1993-06-11| 2.29 #1993-06-14| 2.14 #1993-06-15| 2.05 #1993-06-16| 2.14 #1993-06-17| 2.15 #1993-06-18| 2.32 #1993-06-21| 2.17 #1993-06-22| 2.23 #1993-06-23| 1.96 #1993-06-24| 2.14 #1993-06-25| 2.17 #1993-06-28| 2.00 #1993-06-29| 2.05 #1993-06-30| 1.13 #1993-07-01| 1.77 #1993-07-02| 2.02 #1993-07-05| . #1993-07-06| 1.85 #1993-07-07| 1.65 #1993-07-08| 1.93 #1993-07-09| 2.04 #1993-07-12| 1.88 #1993-07-13| 2.04 #1993-07-14| 2.01 #1993-07-15| 1.86 #1993-07-16| 2.02 #1993-07-19| 1.87 #1993-07-20| 2.00 #1993-07-21| 1.81 #1993-07-22| 2.12 #1993-07-23| 2.29 #1993-07-26| 2.14 #1993-07-27| 2.25 #1993-07-28| 2.25 #1993-07-29| 2.09 #1993-07-30| 2.09 #1993-08-02| 1.94 #1993-08-03| 2.13 #1993-08-04| 2.06 #1993-08-05| 2.13 #1993-08-06| 2.20 #1993-08-09| 2.08 #1993-08-10| 2.18 #1993-08-11| 2.21 #1993-08-12| 2.16 #1993-08-13| 2.08 #1993-08-16| 1.71 #1993-08-17| 1.97 #1993-08-18| 2.02 #1993-08-19| 1.95 #1993-08-20| 2.01 #1993-08-23| 1.97 #1993-08-24| 1.95 #1993-08-25| 1.83 #1993-08-26| 1.72 #1993-08-27| 1.84 #1993-08-30| 1.67 #1993-08-31| 1.61 #1993-09-01| 1.56 #1993-09-02| 1.73 #1993-09-03| 1.71 #1993-09-06| . #1993-09-07| 1.49 #1993-09-08| 1.61 #1993-09-09| 1.75 #1993-09-10| 1.73 #1993-09-13| 1.61 #1993-09-14| 1.77 #1993-09-15| 1.37 #1993-09-16| 1.64 #1993-09-17| 1.76 #1993-09-20| 1.41 #1993-09-21| 1.57 #1993-09-22| 1.67 #1993-09-23| 1.74 #1993-09-24| 1.82 #1993-09-27| 1.53 #1993-09-28| 1.59 #1993-09-29| 1.64 #1993-09-30| 0.80 #1993-10-01| 1.53 #1993-10-04| 1.60 #1993-10-05| 1.68 #1993-10-06| 1.72 #1993-10-07| 1.74 #1993-10-08| 1.74 #1993-10-11| . #1993-10-12| 1.57 #1993-10-13| 1.79 #1993-10-14| 1.62 #1993-10-15| 1.60 #1993-10-18| 1.63 #1993-10-19| 1.72 #1993-10-20| 1.73 #1993-10-21| 1.78 #1993-10-22| 1.81 #1993-10-25| 1.65 #1993-10-26| 1.76 #1993-10-27| 2.00 #1993-10-28| 1.79 #1993-10-29| 1.80 #1993-11-01| 1.81 #1993-11-02| 2.00 #1993-11-03| 2.03 #1993-11-04| 2.04 #1993-11-05| 2.16 #1993-11-08| 2.00 #1993-11-09| 2.07 #1993-11-10| 2.17 #1993-11-11| . #1993-11-12| 1.99 #1993-11-15| 1.79 #1993-11-16| 1.96 #1993-11-17| 2.00 #1993-11-18| 2.07 #1993-11-19| 2.22 #1993-11-22| 2.15 #1993-11-23| 2.20 #1993-11-24| 2.08 #1993-11-25| . #1993-11-26| 1.99 #1993-11-29| 1.96 #1993-11-30| 1.99 #1993-12-01| 2.07 #1993-12-02| 2.12 #1993-12-03| 2.20 #1993-12-06| 2.12 #1993-12-07| 2.43 #1993-12-08| 2.22 #1993-12-09| 2.13 #1993-12-10| 2.23 #1993-12-13| 2.20 #1993-12-14| 2.25 #1993-12-15| 2.13 #1993-12-16| 2.17 #1993-12-17| 2.23 #1993-12-20| 2.17 #1993-12-21| 2.25 #1993-12-22| 2.05 #1993-12-23| 2.05 #1993-12-24| . #1993-12-27| 1.98 #1993-12-28| 2.12 #1993-12-29| 2.27 #1993-12-30| 2.38 #1993-12-31| 2.36 #1994-01-03| 2.14 #1994-01-04| 2.23 #1994-01-05| 1.81 #1994-01-06| 2.13 #1994-01-07| 2.07 #1994-01-10| 1.99 #1994-01-11| 2.03 #1994-01-12| 2.02 #1994-01-13| 2.14 #1994-01-14| 2.17 #1994-01-17| . #1994-01-18| 1.12 #1994-01-19| 1.88 #1994-01-20| 2.05 #1994-01-21| 2.14 #1994-01-24| 2.02 #1994-01-25| 2.04 #1994-01-26| 2.05 #1994-01-27| 2.04 #1994-01-28| 2.01 #1994-01-31| 1.34 #1994-02-01| 1.85 #1994-02-02| 1.80 #1994-02-03| 2.05 #1994-02-04| 2.13 #1994-02-07| 2.05 #1994-02-08| 2.14 #1994-02-09| 2.20 #1994-02-10| 2.20 #1994-02-11| 2.20 #1994-02-14| 2.01 #1994-02-15| 1.85 #1994-02-16| 2.01 #1994-02-17| 2.15 #1994-02-18| 2.31 #1994-02-21| . #1994-02-22| 2.17 #1994-02-23| 2.34 #1994-02-24| 2.41 #1994-02-25| 2.42 #1994-02-28| 2.11 #1994-03-01| 2.43 #1994-03-02| 2.50 #1994-03-03| 2.53 #1994-03-04| 2.57 #1994-03-07| 2.48 #1994-03-08| 2.60 #1994-03-09| 2.62 #1994-03-10| 2.68 #1994-03-11| 2.72 #1994-03-14| 2.64 #1994-03-15| 2.66 #1994-03-16| 2.81 #1994-03-17| 2.64 #1994-03-18| 2.75 #1994-03-21| 2.67 #1994-03-22| 2.48 #1994-03-23| 2.45 #1994-03-24| 2.56 #1994-03-25| 2.55 #1994-03-28| 2.57 #1994-03-29| 2.74 #1994-03-30| 2.88 #1994-03-31| 2.05 #1994-04-01| . #1994-04-04| 3.02 #1994-04-05| 2.87 #1994-04-06| 2.94 #1994-04-07| 2.92 #1994-04-08| 3.10 #1994-04-11| 3.05 #1994-04-12| 3.16 #1994-04-13| 3.04 #1994-04-14| 3.02 #1994-04-15| 2.99 #1994-04-18| 3.00 #1994-04-19| 2.97 #1994-04-20| 2.91 #1994-04-21| 2.79 #1994-04-22| 2.83 #1994-04-25| 2.70 #1994-04-26| 3.04 #1994-04-27| . #1994-04-28| 2.99 #1994-04-29| 2.91 #1994-05-02| 2.83 #1994-05-03| 2.92 #1994-05-04| 2.96 #1994-05-05| 2.93 #1994-05-06| 3.17 #1994-05-09| 3.32 #1994-05-10| 3.35 #1994-05-11| 3.60 #1994-05-12| 3.19 #1994-05-13| 3.05 #1994-05-16| 2.56 #1994-05-17| 2.39 #1994-05-18| 2.35 #1994-05-19| 2.29 #1994-05-20| 2.38 #1994-05-23| 2.48 #1994-05-24| 2.56 #1994-05-25| 2.50 #1994-05-26| 2.46 #1994-05-27| 2.54 #1994-05-30| . #1994-05-31| 2.17 #1994-06-01| 2.41 #1994-06-02| 2.43 #1994-06-03| 2.43 #1994-06-06| 2.32 #1994-06-07| 2.50 #1994-06-08| 2.53 #1994-06-09| 2.37 #1994-06-10| 2.42 #1994-06-13| 2.42 #1994-06-14| 2.35 #1994-06-15| 2.37 #1994-06-16| 2.39 #1994-06-17| 2.54 #1994-06-20| 2.50 #1994-06-21| 2.68 #1994-06-22| 2.57 #1994-06-23| 2.52 #1994-06-24| 2.64 #1994-06-27| 2.50 #1994-06-28| 2.67 #1994-06-29| 2.72 #1994-06-30| 1.01 #1994-07-01| 3.13 #1994-07-04| . #1994-07-05| 2.56 #1994-07-06| 1.90 #1994-07-07| 2.53 #1994-07-08| 2.72 #1994-07-11| 2.78 #1994-07-12| 2.80 #1994-07-13| 2.80 #1994-07-14| 2.63 #1994-07-15| 2.62 #1994-07-18| 2.56 #1994-07-19| 2.54 #1994-07-20| 2.06 #1994-07-21| 2.59 #1994-07-22| 2.66 #1994-07-25| 2.58 #1994-07-26| 2.64 #1994-07-27| 2.71 #1994-07-28| 2.64 #1994-07-29| 2.44 #1994-08-01| 2.41 #1994-08-02| 2.52 #1994-08-03| 2.45 #1994-08-04| 2.44 #1994-08-05| 2.65 #1994-08-08| 2.63 #1994-08-09| 2.74 #1994-08-10| 2.76 #1994-08-11| 2.78 #1994-08-12| 2.72 #1994-08-15| 2.46 #1994-08-16| 2.51 #1994-08-17| 2.09 #1994-08-18| 2.23 #1994-08-19| 2.28 #1994-08-22| 2.28 #1994-08-23| 2.30 #1994-08-24| 2.23 #1994-08-25| 2.18 #1994-08-26| 2.16 #1994-08-29| 2.09 #1994-08-30| 2.16 #1994-08-31| 2.11 #1994-09-01| 2.05 #1994-09-02| 2.10 #1994-09-05| . #1994-09-06| 2.07 #1994-09-07| 2.18 #1994-09-08| 2.20 #1994-09-09| 2.38 #1994-09-12| 2.35 #1994-09-13| 2.41 #1994-09-14| 2.24 #1994-09-15| 2.18 #1994-09-16| 2.45 #1994-09-19| 2.40 #1994-09-20| 2.45 #1994-09-21| 2.33 #1994-09-22| 2.42 #1994-09-23| 2.49 #1994-09-26| 2.43 #1994-09-27| 2.95 #1994-09-28| 2.60 #1994-09-29| 2.52 #1994-09-30| 1.84 #1994-10-03| 2.52 #1994-10-04| 2.59 #1994-10-05| 2.65 #1994-10-06| 2.66 #1994-10-07| 2.77 #1994-10-10| . #1994-10-11| 2.59 #1994-10-12| 2.78 #1994-10-13| 2.59 #1994-10-14| 2.55 #1994-10-17| 2.50 #1994-10-18| 2.58 #1994-10-19| 2.65 #1994-10-20| 2.76 #1994-10-21| 2.78 #1994-10-24| 2.80 #1994-10-25| 2.87 #1994-10-26| 2.67 #1994-10-27| 2.78 #1994-10-28| 2.72 #1994-10-31| 2.58 #1994-11-01| 2.82 #1994-11-02| 2.96 #1994-11-03| 2.94 #1994-11-04| 3.06 #1994-11-07| 3.04 #1994-11-08| 3.18 #1994-11-09| 2.36 #1994-11-10| 2.70 #1994-11-11| . #1994-11-14| 2.18 #1994-11-15| 2.10 #1994-11-16| 2.20 #1994-11-17| 2.28 #1994-11-18| 2.36 #1994-11-21| 2.34 #1994-11-22| 2.39 #1994-11-23| 1.64 #1994-11-24| . #1994-11-25| 1.62 #1994-11-28| 2.10 #1994-11-29| 2.32 #1994-11-30| 2.13 #1994-12-01| 2.31 #1994-12-02| 2.29 #1994-12-05| 2.38 #1994-12-06| 2.58 #1994-12-07| 1.65 #1994-12-08| 2.24 #1994-12-09| 2.26 #1994-12-12| 2.30 #1994-12-13| 2.43 #1994-12-14| 2.28 #1994-12-15| 2.12 #1994-12-16| 2.42 #1994-12-19| 2.50 #1994-12-20| 2.33 #1994-12-21| 1.19 #1994-12-22| 2.03 #1994-12-23| 2.55 #1994-12-26| . #1994-12-27| 2.18 #1994-12-28| 2.33 #1994-12-29| 2.34 #1994-12-30| 2.89 #1995-01-02| . #1995-01-03| 1.90 #1995-01-04| 1.22 #1995-01-05| 2.15 #1995-01-06| 2.35 #1995-01-09| 2.38 #1995-01-10| 2.41 #1995-01-11| 2.36 #1995-01-12| 2.30 #1995-01-13| 2.17 #1995-01-16| . #1995-01-17| 1.99 #1995-01-18| 2.65 #1995-01-19| 2.30 #1995-01-20| 2.43 #1995-01-23| 2.33 #1995-01-24| 2.37 #1995-01-25| 2.30 #1995-01-26| 2.17 #1995-01-27| 1.93 #1995-01-30| 1.79 #1995-01-31| 1.68 #1995-02-01| 2.31 #1995-02-02| 1.65 #1995-02-03| 1.46 #1995-02-06| 1.44 #1995-02-07| 1.50 #1995-02-08| 1.50 #1995-02-09| 1.55 #1995-02-10| 1.61 #1995-02-13| 1.54 #1995-02-14| 1.63 #1995-02-15| 1.42 #1995-02-16| 1.33 #1995-02-17| 1.40 #1995-02-20| . #1995-02-21| 1.36 #1995-02-22| 1.30 #1995-02-23| 1.29 #1995-02-24| 1.29 #1995-02-27| 1.07 #1995-02-28| 0.96 #1995-03-01| 1.50 #1995-03-02| 1.21 #1995-03-03| 1.26 #1995-03-06| 1.29 #1995-03-07| 1.35 #1995-03-08| 1.29 #1995-03-09| 1.19 #1995-03-10| 1.17 #1995-03-13| 1.05 #1995-03-14| 1.00 #1995-03-15| 0.87 #1995-03-16| 0.92 #1995-03-17| 1.02 #1995-03-20| 0.98 #1995-03-21| 1.04 #1995-03-22| 1.08 #1995-03-23| 1.05 #1995-03-24| 0.90 #1995-03-27| 0.77 #1995-03-28| 0.92 #1995-03-29| 0.91 #1995-03-30| 0.89 #1995-03-31| 0.78 #1995-04-03| 0.72 #1995-04-04| 0.88 #1995-04-05| 0.99 #1995-04-06| 0.97 #1995-04-07| 0.99 #1995-04-10| 0.94 #1995-04-11| 1.01 #1995-04-12| 0.72 #1995-04-13| 0.65 #1995-04-14| . #1995-04-17| 0.66 #1995-04-18| 0.79 #1995-04-19| 0.90 #1995-04-20| 0.80 #1995-04-21| 0.84 #1995-04-24| 0.79 #1995-04-25| 0.82 #1995-04-26| 0.56 #1995-04-27| 0.80 #1995-04-28| 0.82 #1995-05-01| 0.80 #1995-05-02| 0.82 #1995-05-03| 0.73 #1995-05-04| 0.62 #1995-05-05| 0.44 #1995-05-08| 0.40 #1995-05-09| 0.38 #1995-05-10| 0.36 #1995-05-11| 0.45 #1995-05-12| 0.47 #1995-05-15| 0.24 #1995-05-16| 0.35 #1995-05-17| 0.38 #1995-05-18| 0.46 #1995-05-19| 0.49 #1995-05-22| 0.46 #1995-05-23| 0.41 #1995-05-24| 0.04 #1995-05-25| 0.14 #1995-05-26| 0.21 #1995-05-29| . #1995-05-30| 0.01 #1995-05-31|-0.09 #1995-06-01|-0.10 #1995-06-02|-0.22 #1995-06-05|-0.20 #1995-06-06|-0.13 #1995-06-07|-0.20 #1995-06-08|-0.06 #1995-06-09| 0.19 #1995-06-12| 0.14 #1995-06-13|-0.09 #1995-06-14|-0.11 #1995-06-15|-0.17 #1995-06-16|-0.06 #1995-06-19|-0.18 #1995-06-20|-0.09 #1995-06-21| 0.12 #1995-06-22|-0.19 #1995-06-23|-0.11 #1995-06-26|-0.09 #1995-06-27| 0.00 #1995-06-28|-0.04 #1995-06-29| 0.11 #1995-06-30|-0.13 #1995-07-03| 0.08 #1995-07-04| . #1995-07-05|-1.46 #1995-07-06|-0.31 #1995-07-07|-0.03 #1995-07-10|-0.04 #1995-07-11| 0.05 #1995-07-12| 0.06 #1995-07-13| 0.05 #1995-07-14| 0.21 #1995-07-17| 0.21 #1995-07-18| 0.34 #1995-07-19| 0.33 #1995-07-20| 0.35 #1995-07-21| 0.52 #1995-07-24| 0.45 #1995-07-25| 0.46 #1995-07-26| 0.48 #1995-07-27| 0.40 #1995-07-28| 0.45 #1995-07-31| 0.19 #1995-08-01| 0.67 #1995-08-02|-0.06 #1995-08-03| 0.45 #1995-08-04| 0.48 #1995-08-07| 0.42 #1995-08-08| 0.47 #1995-08-09| 0.54 #1995-08-10| 0.57 #1995-08-11| 0.70 #1995-08-14| 0.60 #1995-08-15| 0.47 #1995-08-16| 0.46 #1995-08-17| 0.61 #1995-08-18| 0.68 #1995-08-21| 0.60 #1995-08-22| 0.67 #1995-08-23| 0.69 #1995-08-24| 0.55 #1995-08-25| 0.42 #1995-08-28| 0.38 #1995-08-29| 0.67 #1995-08-30| 0.20 #1995-08-31| 0.14 #1995-09-01| 0.28 #1995-09-04| . #1995-09-05| 0.10 #1995-09-06| 0.20 #1995-09-07| 0.26 #1995-09-08| 0.37 #1995-09-11| 0.32 #1995-09-12| 0.31 #1995-09-13| 0.03 #1995-09-14|-0.01 #1995-09-15| 0.11 #1995-09-18| 0.21 #1995-09-19| 0.21 #1995-09-20| 0.20 #1995-09-21| 0.32 #1995-09-22| 0.40 #1995-09-25| 0.33 #1995-09-26| 0.38 #1995-09-27|-0.37 #1995-09-28| 0.05 #1995-09-29|-0.19 #1995-10-02| 0.05 #1995-10-03| 0.21 #1995-10-04| 0.22 #1995-10-05| 0.19 #1995-10-06| 0.24 #1995-10-09| . #1995-10-10| 0.17 #1995-10-11|-0.10 #1995-10-12| 0.08 #1995-10-13| 0.10 #1995-10-16| 0.06 #1995-10-17| 0.14 #1995-10-18| 0.18 #1995-10-19| 0.13 #1995-10-20| 0.20 #1995-10-23| 0.18 #1995-10-24| 0.15 #1995-10-25|-0.29 #1995-10-26| 0.05 #1995-10-27| 0.15 #1995-10-30| 0.04 #1995-10-31|-0.16 #1995-11-01|-0.02 #1995-11-02|-0.04 #1995-11-03| 0.04 #1995-11-06| 0.02 #1995-11-07| 0.12 #1995-11-08|-0.24 #1995-11-09|-0.02 #1995-11-10| 0.08 #1995-11-13|-0.02 #1995-11-14| 0.00 #1995-11-15|-0.17 #1995-11-16|-0.16 #1995-11-17|-0.04 #1995-11-20|-0.07 #1995-11-21| 0.02 #1995-11-22|-0.59 #1995-11-23| . #1995-11-24|-0.27 #1995-11-27|-0.10 #1995-11-28|-0.02 #1995-11-29|-0.12 #1995-11-30|-0.58 #1995-12-01|-0.07 #1995-12-04|-0.31 #1995-12-05|-0.27 #1995-12-06|-0.50 #1995-12-07|-0.28 #1995-12-08|-0.17 #1995-12-11|-0.20 #1995-12-12|-0.14 #1995-12-13|-0.14 #1995-12-14|-0.27 #1995-12-15|-0.23 #1995-12-18|-0.10 #1995-12-19|-0.05 #1995-12-20|-1.19 #1995-12-21|-0.21 #1995-12-22| 0.06 #1995-12-25| . #1995-12-26|-0.02 #1995-12-27| 0.07 #1995-12-28|-0.10 #1995-12-29| 0.65 #1996-01-01| . #1996-01-02|-0.67 #1996-01-03|-1.57 #1996-01-04|-0.30 #1996-01-05|-0.04 #1996-01-08|-0.60 #1996-01-09| 0.13 #1996-01-10| 0.15 #1996-01-11|-0.05 #1996-01-12|-0.10 #1996-01-15| . #1996-01-16|-0.47 #1996-01-17|-0.62 #1996-01-18|-0.26 #1996-01-19|-0.13 #1996-01-22|-0.12 #1996-01-23|-0.07 #1996-01-24|-0.20 #1996-01-25|-0.15 #1996-01-26|-0.17 #1996-01-29|-0.16 #1996-01-30|-0.07 #1996-01-31|-0.46 #1996-02-01|-0.03 #1996-02-02| 0.01 #1996-02-05| 0.07 #1996-02-06| 0.12 #1996-02-07| 0.14 #1996-02-08| 0.09 #1996-02-09| 0.08 #1996-02-12| 0.05 #1996-02-13| 0.21 #1996-02-14| 0.25 #1996-02-15|-0.13 #1996-02-16| 0.16 #1996-02-19| . #1996-02-20| 0.33 #1996-02-21| 0.46 #1996-02-22| 0.32 #1996-02-23| 0.39 #1996-02-26| 0.37 #1996-02-27| 0.43 #1996-02-28|-0.45 #1996-02-29|-0.32 #1996-03-01|-0.21 #1996-03-04| 0.19 #1996-03-05| 0.47 #1996-03-06| 0.60 #1996-03-07| 0.50 #1996-03-08| 0.89 #1996-03-11| 0.75 #1996-03-12| 0.79 #1996-03-13| 0.54 #1996-03-14| 0.47 #1996-03-15| 0.77 #1996-03-18| 0.89 #1996-03-19| 0.95 #1996-03-20| 0.84 #1996-03-21| 0.80 #1996-03-22| 0.88 #1996-03-25| 0.71 #1996-03-26| 0.77 #1996-03-27| 0.83 #1996-03-28| 0.89 #1996-03-29| 0.85 #1996-04-01| 0.56 #1996-04-02| 0.73 #1996-04-03| 0.81 #1996-04-04| 0.87 #1996-04-05| 1.51 #1996-04-08| 1.32 #1996-04-09| 1.30 #1996-04-10| 0.98 #1996-04-11| 1.17 #1996-04-12| 1.09 #1996-04-15| 0.94 #1996-04-16| 1.11 #1996-04-17| 1.16 #1996-04-18| 1.20 #1996-04-19| 1.22 #1996-04-22| 1.05 #1996-04-23| 0.93 #1996-04-24| 0.77 #1996-04-25| 0.97 #1996-04-26| 1.08 #1996-04-29| 1.08 #1996-04-30| 0.90 #1996-05-01| 0.98 #1996-05-02| 1.28 #1996-05-03| 1.47 #1996-05-06| 1.31 #1996-05-07| 1.36 #1996-05-08| 1.25 #1996-05-09| 1.29 #1996-05-10| 1.25 #1996-05-13| 1.20 #1996-05-14| 1.15 #1996-05-15| 0.92 #1996-05-16| 1.21 #1996-05-17| 1.26 #1996-05-20| 1.17 #1996-05-21| 1.18 #1996-05-22| 0.97 #1996-05-23| 1.24 #1996-05-24| 1.28 #1996-05-27| . #1996-05-28| 1.11 #1996-05-29| 1.32 #1996-05-30| 1.21 #1996-05-31| 1.33 #1996-06-03| 1.20 #1996-06-04| 1.39 #1996-06-05| 1.26 #1996-06-06| 1.23 #1996-06-07| 1.54 #1996-06-10| 1.49 #1996-06-11| 1.53 #1996-06-12| 1.56 #1996-06-13| 1.53 #1996-06-14| 1.42 #1996-06-17| 1.21 #1996-06-18| 1.44 #1996-06-19| 0.49 #1996-06-20| 1.40 #1996-06-21| 1.55 #1996-06-24| 1.54 #1996-06-25| 1.55 #1996-06-26| 1.49 #1996-06-27| 1.32 #1996-06-28| 1.47 #1996-07-01|-1.31 #1996-07-02| 1.27 #1996-07-03| 1.15 #1996-07-04| . #1996-07-05| 1.54 #1996-07-08| 1.54 #1996-07-09| 1.64 #1996-07-10| 1.55 #1996-07-11| 1.46 #1996-07-12| 1.47 #1996-07-15| 1.25 #1996-07-16| 1.41 #1996-07-17| 1.36 #1996-07-18| 1.22 #1996-07-19| 1.33 #1996-07-22| 1.37 #1996-07-23| 1.35 #1996-07-24| 1.34 #1996-07-25| 1.20 #1996-07-26| 1.36 #1996-07-29| 1.32 #1996-07-30| 1.32 #1996-07-31|-0.18 #1996-08-01| 0.12 #1996-08-02| 0.92 #1996-08-05| 1.13 #1996-08-06| 1.19 #1996-08-07| 1.23 #1996-08-08| 1.14 #1996-08-09| 1.15 #1996-08-12| 1.07 #1996-08-13| 1.43 #1996-08-14| 1.11 #1996-08-15| 0.89 #1996-08-16| 1.16 #1996-08-19| 1.17 #1996-08-20| 1.26 #1996-08-21| 1.26 #1996-08-22| 1.21 #1996-08-23| 1.26 #1996-08-26| 1.29 #1996-08-27| 1.42 #1996-08-28| 1.32 #1996-08-29| 1.37 #1996-08-30| 1.45 #1996-09-02| . #1996-09-03| 0.70 #1996-09-04| 1.39 #1996-09-05| 1.57 #1996-09-06| 1.59 #1996-09-09| 1.47 #1996-09-10| 1.60 #1996-09-11| 1.44 #1996-09-12| 1.31 #1996-09-13| 1.19 #1996-09-16| 1.11 #1996-09-17| 1.55 #1996-09-18| 1.65 #1996-09-19| 1.36 #1996-09-20| 1.32 #1996-09-23| 1.28 #1996-09-24| 1.24 #1996-09-25| 0.90 #1996-09-26| 1.13 #1996-09-27| 1.22 #1996-09-30| 0.37 #1996-10-01| 0.86 #1996-10-02| 1.11 #1996-10-03| 1.18 #1996-10-04| 1.16 #1996-10-07| 1.09 #1996-10-08| 1.15 #1996-10-09| 0.88 #1996-10-10| 1.08 #1996-10-11| 1.13 #1996-10-14| . #1996-10-15| 0.89 #1996-10-16| 1.11 #1996-10-17| 1.06 #1996-10-18| 1.13 #1996-10-21| 1.06 #1996-10-22| 1.12 #1996-10-23| 0.73 #1996-10-24| 1.00 #1996-10-25| 0.99 #1996-10-28| 1.00 #1996-10-29| 0.90 #1996-10-30| 0.81 #1996-10-31| 0.47 #1996-11-01| 0.92 #1996-11-04| 0.89 #1996-11-05| 0.69 #1996-11-06| 0.59 #1996-11-07| 0.73 #1996-11-08| 0.87 #1996-11-11| . #1996-11-12| 0.68 #1996-11-13| 0.78 #1996-11-14| 0.59 #1996-11-15| 0.43 #1996-11-18| 0.82 #1996-11-19| 0.65 #1996-11-20| 0.39 #1996-11-21| 0.66 #1996-11-22| 0.70 #1996-11-25| 0.54 #1996-11-26| 0.63 #1996-11-27| 0.49 #1996-11-28| . #1996-11-29| 0.40 #1996-12-02| 0.18 #1996-12-03| 0.75 #1996-12-04|-0.23 #1996-12-05| 0.63 #1996-12-06| 0.81 #1996-12-09| 0.78 #1996-12-10| 0.82 #1996-12-11| 0.95 #1996-12-12| 0.89 #1996-12-13| 0.78 #1996-12-16| 0.57 #1996-12-17| 0.79 #1996-12-18| 0.61 #1996-12-19| 0.84 #1996-12-20| 0.97 #1996-12-23| 0.86 #1996-12-24| 0.99 #1996-12-25| . #1996-12-26| 0.87 #1996-12-27| 1.32 #1996-12-30| 0.57 #1996-12-31|-0.05 #1997-01-01| . #1997-01-02| 0.51 #1997-01-03| 1.11 #1997-01-06| 1.04 #1997-01-07| 1.12 #1997-01-08| 1.14 #1997-01-09| 1.02 #1997-01-10| 1.23 #1997-01-13| 1.16 #1997-01-14| 1.16 #1997-01-15| 1.08 #1997-01-16| 1.07 #1997-01-17| 1.18 #1997-01-20| . #1997-01-21| 0.96 #1997-01-22| 1.11 #1997-01-23| 1.11 #1997-01-24| 1.26 #1997-01-27| 1.09 #1997-01-28| 1.11 #1997-01-29| 1.33 #1997-01-30| 1.05 #1997-01-31| 0.89 #1997-02-03| 0.85 #1997-02-04| 1.01 #1997-02-05| 1.04 #1997-02-06| 1.00 #1997-02-07| 1.09 #1997-02-10| 0.98 #1997-02-11| 1.11 #1997-02-12| 1.56 #1997-02-13| 0.93 #1997-02-14| 0.92 #1997-02-17| . #1997-02-18| 0.53 #1997-02-19| 0.91 #1997-02-20| 1.02 #1997-02-21| 1.08 #1997-02-24| 0.97 #1997-02-25| 0.92 #1997-02-26| 1.17 #1997-02-27| 1.11 #1997-02-28| 0.89 #1997-03-03| 1.01 #1997-03-04| 1.28 #1997-03-05| 1.28 #1997-03-06| 1.23 #1997-03-07| 1.18 #1997-03-10| 1.16 #1997-03-11| 1.19 #1997-03-12| 1.42 #1997-03-13| 1.34 #1997-03-14| 1.38 #1997-03-17| 1.16 #1997-03-18| 1.14 #1997-03-19| 1.22 #1997-03-20| 1.29 #1997-03-21| 1.33 #1997-03-24| 1.11 #1997-03-25| 1.06 #1997-03-26| 1.05 #1997-03-27| 1.08 #1997-03-28| . #1997-03-31|-0.30 #1997-04-01| 0.56 #1997-04-02| 1.23 #1997-04-03| 1.20 #1997-04-04| 1.46 #1997-04-07| 1.30 #1997-04-08| 1.42 #1997-04-09| 1.46 #1997-04-10| 1.27 #1997-04-11| 1.45 #1997-04-14| 1.37 #1997-04-15| 1.15 #1997-04-16| 1.23 #1997-04-17| 1.26 #1997-04-18| 1.38 #1997-04-21| 1.42 #1997-04-22| 1.23 #1997-04-23| 0.83 #1997-04-24| 1.21 #1997-04-25| 1.30 #1997-04-28| 1.09 #1997-04-29| 1.11 #1997-04-30| 0.75 #1997-05-01| 0.82 #1997-05-02| 1.07 #1997-05-05| 1.05 #1997-05-06| 1.06 #1997-05-07| 0.93 #1997-05-08| 0.93 #1997-05-09| 1.05 #1997-05-12| 1.01 #1997-05-13| 1.18 #1997-05-14| 1.09 #1997-05-15| 0.81 #1997-05-16| 1.11 #1997-05-19| 1.02 #1997-05-20| 1.03 #1997-05-21| 1.01 #1997-05-22| 1.13 #1997-05-23| 1.23 #1997-05-26| . #1997-05-27| 1.05 #1997-05-28| 1.13 #1997-05-29| 1.05 #1997-05-30| 0.93 #1997-06-02| 0.89 #1997-06-03| 1.07 #1997-06-04| 1.09 #1997-06-05| 0.98 #1997-06-06| 0.97 #1997-06-09| 0.93 #1997-06-10| 0.87 #1997-06-11| 0.95 #1997-06-12| 0.77 #1997-06-13| 0.74 #1997-06-16| 0.06 #1997-06-17| 0.85 #1997-06-18| 0.86 #1997-06-19| 0.79 #1997-06-20| 0.88 #1997-06-23| 0.85 #1997-06-24| 0.92 #1997-06-25| 0.88 #1997-06-26| 0.86 #1997-06-27| 0.83 #1997-06-30|-0.47 #1997-07-01| 0.09 #1997-07-02| 0.76 #1997-07-03| 0.74 #1997-07-04| . #1997-07-07| 0.55 #1997-07-08| 0.71 #1997-07-09| 0.71 #1997-07-10| 0.70 #1997-07-11| 0.80 #1997-07-14| 0.66 #1997-07-15| 0.69 #1997-07-16| 0.47 #1997-07-17| 0.62 #1997-07-18| 0.79 #1997-07-21| 0.68 #1997-07-22| 0.63 #1997-07-23| 0.58 #1997-07-24| 0.49 #1997-07-25| 0.57 #1997-07-28| 0.47 #1997-07-29| 0.48 #1997-07-30| 0.17 #1997-07-31|-0.06 #1997-08-01| 0.43 #1997-08-04| 0.59 #1997-08-05| 0.65 #1997-08-06| 0.66 #1997-08-07| 0.66 #1997-08-08| 0.89 #1997-08-11| 0.64 #1997-08-12| 0.70 #1997-08-13| 0.63 #1997-08-14| 0.50 #1997-08-15| 0.51 #1997-08-18| 0.57 #1997-08-19| 0.60 #1997-08-20| 0.30 #1997-08-21| 0.51 #1997-08-22| 0.72 #1997-08-25| 0.60 #1997-08-26| 0.62 #1997-08-27| 0.71 #1997-08-28| 0.54 #1997-08-29| 0.70 #1997-09-01| . #1997-09-02|-0.03 #1997-09-03| 0.67 #1997-09-04| 0.74 #1997-09-05| 0.85 #1997-09-08| 0.65 #1997-09-09| 0.74 #1997-09-10| 0.65 #1997-09-11| 0.72 #1997-09-12| 0.68 #1997-09-15| 0.40 #1997-09-16| 0.48 #1997-09-17| 0.25 #1997-09-18| 0.49 #1997-09-19| 0.65 #1997-09-22| 0.48 #1997-09-23| 0.57 #1997-09-24| 0.40 #1997-09-25| 0.45 #1997-09-26| 0.55 #1997-09-29| 0.31 #1997-09-30| 0.19 #1997-10-01| 0.28 #1997-10-02| 0.39 #1997-10-03| 0.47 #1997-10-06| 0.37 #1997-10-07| 0.40 #1997-10-08| 0.44 #1997-10-09| 0.53 #1997-10-10| 0.66 #1997-10-13| . #1997-10-14| 0.36 #1997-10-15| 0.36 #1997-10-16| 0.50 #1997-10-17| 0.61 #1997-10-20| 0.50 #1997-10-21| 0.54 #1997-10-22| 0.30 #1997-10-23| 0.38 #1997-10-24| 0.47 #1997-10-27| 0.21 #1997-10-28| 0.40 #1997-10-29| 0.35 #1997-10-30| 0.19 #1997-10-31| 0.16 #1997-11-03| 0.07 #1997-11-04| 0.29 #1997-11-05| 0.09 #1997-11-06| 0.19 #1997-11-07| 0.36 #1997-11-10| 0.32 #1997-11-11| . #1997-11-12| 0.28 #1997-11-13| 0.29 #1997-11-14| 0.36 #1997-11-17| 0.11 #1997-11-18| 0.35 #1997-11-19| 0.18 #1997-11-20| 0.23 #1997-11-21| 0.36 #1997-11-24| 0.30 #1997-11-25| 0.25 #1997-11-26| 0.25 #1997-11-27| . #1997-11-28| 0.33 #1997-12-01|-0.09 #1997-12-02| 0.28 #1997-12-03| 0.30 #1997-12-04| 0.27 #1997-12-05| 0.48 #1997-12-08| 0.51 #1997-12-09| 0.61 #1997-12-10| 0.42 #1997-12-11| 0.25 #1997-12-12| 0.16 #1997-12-15|-0.23 #1997-12-16| 0.18 #1997-12-17|-0.18 #1997-12-18| 0.11 #1997-12-19| 0.24 #1997-12-22| 0.16 #1997-12-23| 0.26 #1997-12-24| 0.64 #1997-12-25| . #1997-12-26| 0.53 #1997-12-29| 0.16 #1997-12-30|-0.31 #1997-12-31|-0.13 #1998-01-01| . #1998-01-02|-0.43 #1998-01-05|-0.05 #1998-01-06| 0.06 #1998-01-07| 0.16 #1998-01-08|-0.08 #1998-01-09|-0.26 #1998-01-12|-0.24 #1998-01-13|-0.14 #1998-01-14|-0.03 #1998-01-15|-0.26 #1998-01-16|-0.12 #1998-01-19| . #1998-01-20|-0.07 #1998-01-21| 0.01 #1998-01-22|-0.08 #1998-01-23| 0.02 #1998-01-26|-0.13 #1998-01-27| 0.05 #1998-01-28|-0.04 #1998-01-29|-0.20 #1998-01-30|-0.09 #1998-02-02|-0.28 #1998-02-03|-0.06 #1998-02-04| 0.00 #1998-02-05| 0.01 #1998-02-06| 0.08 #1998-02-09| 0.04 #1998-02-10| 0.05 #1998-02-11|-0.02 #1998-02-12|-0.06 #1998-02-13|-0.01 #1998-02-16| . #1998-02-17|-0.59 #1998-02-18| 0.00 #1998-02-19| 0.04 #1998-02-20| 0.03 #1998-02-23|-0.02 #1998-02-24| 0.17 #1998-02-25|-0.09 #1998-02-26| 0.01 #1998-02-27| 0.02 #1998-03-02|-0.15 #1998-03-03| 0.15 #1998-03-04| 0.25 #1998-03-05| 0.23 #1998-03-06| 0.24 #1998-03-09| 0.11 #1998-03-10| 0.18 #1998-03-11| 0.05 #1998-03-12| 0.00 #1998-03-13| 0.11 #1998-03-16|-0.12 #1998-03-17| 0.06 #1998-03-18| 0.20 #1998-03-19| 0.17 #1998-03-20| 0.22 #1998-03-23| 0.15 #1998-03-24| 0.16 #1998-03-25|-0.13 #1998-03-26| 0.11 #1998-03-27| 0.20 #1998-03-30| 0.08 #1998-03-31|-0.24 #1998-04-01|-0.13 #1998-04-02| 0.09 #1998-04-03|-0.03 #1998-04-06| 0.03 #1998-04-07| 0.10 #1998-04-08|-0.10 #1998-04-09| 0.06 #1998-04-10| . #1998-04-13| 0.12 #1998-04-14| 0.13 #1998-04-15| 0.03 #1998-04-16| 0.07 #1998-04-17| 0.21 #1998-04-20| 0.25 #1998-04-21| 0.29 #1998-04-22| 0.37 #1998-04-23| 0.20 #1998-04-24| 0.22 #1998-04-27| 0.32 #1998-04-28| 0.50 #1998-04-29| 0.45 #1998-04-30| 0.06 #1998-05-01| 0.17 #1998-05-04| 0.41 #1998-05-05| 0.44 #1998-05-06| 0.56 #1998-05-07| 0.26 #1998-05-08| 0.18 #1998-05-11| 0.19 #1998-05-12| 0.11 #1998-05-13| 0.05 #1998-05-14| 0.00 #1998-05-15|-0.05 #1998-05-18| 0.11 #1998-05-19| 0.28 #1998-05-20| 0.08 #1998-05-21| 0.17 #1998-05-22| 0.27 #1998-05-25| . #1998-05-26|-0.02 #1998-05-27| 0.04 #1998-05-28|-0.07 #1998-05-29|-0.07 #1998-06-01|-0.26 #1998-06-02| 0.06 #1998-06-03|-0.03 #1998-06-04| 0.05 #1998-06-05| 0.22 #1998-06-08| 0.16 #1998-06-09| 0.23 #1998-06-10| 0.02 #1998-06-11|-0.16 #1998-06-12|-0.10 #1998-06-15|-0.36 #1998-06-16|-0.06 #1998-06-17| 0.02 #1998-06-18| 0.01 #1998-06-19| 0.16 #1998-06-22| 0.10 #1998-06-23| 0.15 #1998-06-24|-0.06 #1998-06-25|-0.14 #1998-06-26| 0.02 #1998-06-29|-0.19 #1998-06-30|-1.59 #1998-07-01|-0.92 #1998-07-02|-0.19 #1998-07-03| . #1998-07-06|-0.14 #1998-07-07|-0.03 #1998-07-08|-0.01 #1998-07-09|-0.11 #1998-07-10|-0.03 #1998-07-13|-0.05 #1998-07-14| 0.02 #1998-07-15|-0.24 #1998-07-16|-0.09 #1998-07-17| 0.07 #1998-07-20|-0.18 #1998-07-21|-0.05 #1998-07-22|-0.01 #1998-07-23|-0.09 #1998-07-24|-0.05 #1998-07-27|-0.19 #1998-07-28|-0.01 #1998-07-29| 0.03 #1998-07-30|-0.09 #1998-07-31|-0.11 #1998-08-03|-0.23 #1998-08-04|-0.10 #1998-08-05|-0.10 #1998-08-06|-0.11 #1998-08-07|-0.05 #1998-08-10|-0.17 #1998-08-11|-0.14 #1998-08-12|-0.24 #1998-08-13|-0.22 #1998-08-14|-0.22 #1998-08-17|-0.47 #1998-08-18|-0.19 #1998-08-19|-0.13 #1998-08-20|-0.19 #1998-08-21|-0.22 #1998-08-24|-0.32 #1998-08-25|-0.37 #1998-08-26|-0.38 #1998-08-27|-0.58 #1998-08-28|-0.57 #1998-08-31|-0.98 #1998-09-01|-0.84 #1998-09-02|-0.57 #1998-09-03|-0.61 #1998-09-04|-0.51 #1998-09-07| . #1998-09-08|-0.77 #1998-09-09|-0.66 #1998-09-10|-1.00 #1998-09-11|-0.81 #1998-09-14|-1.00 #1998-09-15|-1.03 #1998-09-16|-0.80 #1998-09-17|-0.87 #1998-09-18|-0.88 #1998-09-21|-0.96 #1998-09-22|-0.81 #1998-09-23|-1.00 #1998-09-24|-0.99 #1998-09-25|-1.11 #1998-09-28|-1.15 #1998-09-29|-1.04 #1998-09-30|-1.91 #1998-10-01|-1.63 #1998-10-02|-1.31 #1998-10-05|-1.50 #1998-10-06|-0.60 #1998-10-07|-0.44 #1998-10-08|-0.86 #1998-10-09|-0.56 #1998-10-12| . #1998-10-13|-1.03 #1998-10-14|-1.10 #1998-10-15|-1.26 #1998-10-16|-0.69 #1998-10-19|-0.73 #1998-10-20|-0.66 #1998-10-21|-0.66 #1998-10-22|-0.77 #1998-10-23|-0.58 #1998-10-26|-0.71 #1998-10-27|-0.77 #1998-10-28|-0.88 #1998-10-29|-1.11 #1998-10-30|-1.11 #1998-11-02|-0.96 #1998-11-03|-0.71 #1998-11-04|-0.37 #1998-11-05|-0.57 #1998-11-06|-0.06 #1998-11-09|-0.40 #1998-11-10|-0.34 #1998-11-11| . #1998-11-12|-0.66 #1998-11-13|-0.45 #1998-11-16|-0.90 #1998-11-17|-0.04 #1998-11-18| 0.51 #1998-11-19| 0.25 #1998-11-20| 0.20 #1998-11-23| 0.02 #1998-11-24|-0.01 #1998-11-25|-0.35 #1998-11-26| . #1998-11-27|-0.24 #1998-11-30|-0.60 #1998-12-01|-0.39 #1998-12-02|-0.27 #1998-12-03|-0.35 #1998-12-04|-0.29 #1998-12-07|-0.24 #1998-12-08|-0.26 #1998-12-09|-0.33 #1998-12-10|-0.64 #1998-12-11|-0.52 #1998-12-14|-0.74 #1998-12-15|-0.71 #1998-12-16|-0.57 #1998-12-17|-0.46 #1998-12-18|-0.29 #1998-12-21|-0.27 #1998-12-22|-0.13 #1998-12-23|-0.01 #1998-12-24| 0.47 #1998-12-25| . #1998-12-28|-0.22 #1998-12-29| 0.00 #1998-12-30|-0.25 #1998-12-31| 0.49 #1999-01-01| . #1999-01-04|-0.47 #1999-01-05| 0.08 #1999-01-06| 0.38 #1999-01-07| 0.13 #1999-01-08|-0.02 #1999-01-11|-0.41 #1999-01-12|-0.10 #1999-01-13|-0.02 #1999-01-14|-0.34 #1999-01-15|-0.14 #1999-01-18| . #1999-01-19| 0.05 #1999-01-20| 0.24 #1999-01-21| 0.24 #1999-01-22|-0.08 #1999-01-25|-0.42 #1999-01-26|-0.26 #1999-01-27|-0.04 #1999-01-28|-0.23 #1999-01-29|-0.24 #1999-02-01|-0.21 #1999-02-02| 0.14 #1999-02-03| 0.09 #1999-02-04|-0.06 #1999-02-05| 0.12 #1999-02-08| 0.01 #1999-02-09| 0.05 #1999-02-10| 0.13 #1999-02-11| 0.10 #1999-02-12| 0.28 #1999-02-15| . #1999-02-16|-0.13 #1999-02-17| 0.18 #1999-02-18| 0.25 #1999-02-19| 0.27 #1999-02-22| 0.17 #1999-02-23| 0.31 #1999-02-24| 0.24 #1999-02-25| 0.34 #1999-02-26| 0.37 #1999-03-01| 0.22 #1999-03-02| 0.54 #1999-03-03| 0.55 #1999-03-04| 0.52 #1999-03-05| 0.44 #1999-03-08| 0.38 #1999-03-09| 0.37 #1999-03-10| 0.31 #1999-03-11| 0.33 #1999-03-12| 0.34 #1999-03-15| 0.06 #1999-03-16| 0.26 #1999-03-17| 0.32 #1999-03-18| 0.30 #1999-03-19| 0.32 #1999-03-22| 0.32 #1999-03-23| 0.32 #1999-03-24| 0.14 #1999-03-25| 0.15 #1999-03-26| 0.32 #1999-03-29| 0.31 #1999-03-30| 0.32 #1999-03-31| 0.14 #1999-04-01|-0.26 #1999-04-02| 0.38 #1999-04-05| 0.31 #1999-04-06| 0.31 #1999-04-07| 0.40 #1999-04-08| 0.22 #1999-04-09| 0.31 #1999-04-12| 0.29 #1999-04-13| 0.36 #1999-04-14| 0.32 #1999-04-15| 0.31 #1999-04-16| 0.51 #1999-04-19| 0.48 #1999-04-20| 0.57 #1999-04-21| 0.49 #1999-04-22| 0.50 #1999-04-23| 0.44 #1999-04-26| 0.05 #1999-04-27| 0.29 #1999-04-28| 0.33 #1999-04-29| 0.18 #1999-04-30| 0.21 #1999-05-03| 0.24 #1999-05-04| 0.59 #1999-05-05| 0.67 #1999-05-06| 0.62 #1999-05-07| 0.73 #1999-05-10| 0.69 #1999-05-11| 0.71 #1999-05-12| 0.67 #1999-05-13| 0.51 #1999-05-14| 0.67 #1999-05-17| 0.52 #1999-05-18| 0.94 #1999-05-19| 1.06 #1999-05-20| 0.78 #1999-05-21| 0.79 #1999-05-24| 0.70 #1999-05-25| 0.64 #1999-05-26| 0.68 #1999-05-27| 0.72 #1999-05-28| 0.99 #1999-05-31| . #1999-06-01| 0.96 #1999-06-02| 1.30 #1999-06-03| 0.98 #1999-06-04| 1.06 #1999-06-07| 1.00 #1999-06-08| 1.06 #1999-06-09| 1.07 #1999-06-10| 1.06 #1999-06-11| 1.18 #1999-06-14| 1.15 #1999-06-15| 1.20 #1999-06-16| 1.13 #1999-06-17| 0.94 #1999-06-18| 1.06 #1999-06-21| 1.07 #1999-06-22| 1.15 #1999-06-23| 1.19 #1999-06-24| 1.06 #1999-06-25| 1.00 #1999-06-28| 0.82 #1999-06-29| 0.93 #1999-06-30| 0.55 #1999-07-01|-0.03 #1999-07-02| 0.88 #1999-07-05| . #1999-07-06| 0.74 #1999-07-07| 0.87 #1999-07-08| 0.78 #1999-07-09| 0.74 #1999-07-12| 0.61 #1999-07-13| 0.70 #1999-07-14| 0.64 #1999-07-15| 0.49 #1999-07-16| 0.65 #1999-07-19| 0.59 #1999-07-20| 0.62 #1999-07-21| 0.59 #1999-07-22| 0.60 #1999-07-23| 0.72 #1999-07-26| 0.64 #1999-07-27| 0.79 #1999-07-28| 0.72 #1999-07-29| 0.67 #1999-07-30| 0.75 #1999-08-02| 0.67 #1999-08-03| 0.88 #1999-08-04| 0.92 #1999-08-05| 0.77 #1999-08-06| 1.01 #1999-08-09| 1.05 #1999-08-10| 1.08 #1999-08-11| 0.91 #1999-08-12| 0.87 #1999-08-13| 0.87 #1999-08-16| 0.64 #1999-08-17| 0.86 #1999-08-18| 0.90 #1999-08-19| 0.84 #1999-08-20| 0.84 #1999-08-23| 0.73 #1999-08-24| 0.65 #1999-08-25| 0.43 #1999-08-26| 0.37 #1999-08-27| 0.51 #1999-08-30| 0.49 #1999-08-31| 0.31 #1999-09-01| 0.47 #1999-09-02| 0.64 #1999-09-03| 0.69 #1999-09-06| . #1999-09-07| 0.50 #1999-09-08| 0.65 #1999-09-09| 0.61 #1999-09-10| 0.61 #1999-09-13| 0.53 #1999-09-14| 0.59 #1999-09-15| 0.40 #1999-09-16| 0.54 #1999-09-17| 0.65 #1999-09-20| 0.61 #1999-09-21| 0.71 #1999-09-22| 0.60 #1999-09-23| 0.47 #1999-09-24| 0.42 #1999-09-27| 0.38 #1999-09-28| 0.46 #1999-09-29| 0.60 #1999-09-30| 0.27 #1999-10-01| 0.64 #1999-10-04| 0.62 #1999-10-05| 0.78 #1999-10-06| 0.77 #1999-10-07| 0.71 #1999-10-08| 0.87 #1999-10-11| . #1999-10-12| 0.69 #1999-10-13| 0.84 #1999-10-14| 0.87 #1999-10-15| 0.71 #1999-10-18| 0.83 #1999-10-19| 1.02 #1999-10-20| 1.19 #1999-10-21| 0.91 #1999-10-22| 1.02 #1999-10-25| 0.91 #1999-10-26| 0.95 #1999-10-27| 0.84 #1999-10-28| 0.74 #1999-10-29| 0.70 #1999-11-01| 0.62 #1999-11-02| 0.80 #1999-11-03| 0.76 #1999-11-04| 0.64 #1999-11-05| 0.74 #1999-11-08| 0.67 #1999-11-09| 0.65 #1999-11-10| 0.63 #1999-11-11| . #1999-11-12| 0.40 #1999-11-15| 0.23 #1999-11-16| 0.51 #1999-11-17| 0.57 #1999-11-18| 0.50 #1999-11-19| 0.57 #1999-11-22| 0.49 #1999-11-23| 0.43 #1999-11-24| 0.30 #1999-11-25| . #1999-11-26| 0.47 #1999-11-29| 0.53 #1999-11-30| 0.48 #1999-12-01| 0.43 #1999-12-02| 0.58 #1999-12-03| 0.66 #1999-12-06| 0.59 #1999-12-07| 0.61 #1999-12-08| 0.64 #1999-12-09| 0.52 #1999-12-10| 0.56 #1999-12-13| 0.55 #1999-12-14| 0.81 #1999-12-15| 0.58 #1999-12-16| 0.66 #1999-12-17| 0.82 #1999-12-20| 0.74 #1999-12-21| 0.77 #1999-12-22| 0.86 #1999-12-23| 0.93 #1999-12-24| . #1999-12-27| 0.99 #1999-12-28| 1.49 #1999-12-29| 1.71 #1999-12-30| 1.42 #1999-12-31| 2.37 #2000-01-03| 1.07 #2000-01-04| 1.02 #2000-01-05| 1.10 #2000-01-06| 0.92 #2000-01-07| 0.81 #2000-01-10| 0.75 #2000-01-11| 0.94 #2000-01-12| 1.04 #2000-01-13| 0.96 #2000-01-14| 1.03 #2000-01-17| . #2000-01-18| 0.82 #2000-01-19| 1.15 #2000-01-20| 1.23 #2000-01-21| 1.31 #2000-01-24| 1.06 #2000-01-25| 1.14 #2000-01-26| 1.10 #2000-01-27| 1.06 #2000-01-28| 1.10 #2000-01-31| 0.84 #2000-02-01| 0.89 #2000-02-02| 1.05 #2000-02-03| 0.85 #2000-02-04| 0.94 #2000-02-07| 1.00 #2000-02-08| 1.07 #2000-02-09| 1.01 #2000-02-10| 0.99 #2000-02-11| 1.06 #2000-02-14| 0.93 #2000-02-15| 0.89 #2000-02-16| 1.08 #2000-02-17| 1.10 #2000-02-18| 1.02 #2000-02-21| . #2000-02-22| 0.81 #2000-02-23| 0.89 #2000-02-24| 0.80 #2000-02-25| 0.77 #2000-02-28| 0.72 #2000-02-29| 0.76 #2000-03-01| 0.81 #2000-03-02| 0.83 #2000-03-03| 0.88 #2000-03-06| 0.91 #2000-03-07| 0.92 #2000-03-08| 0.82 #2000-03-09| 0.77 #2000-03-10| 0.86 #2000-03-13| 0.76 #2000-03-14| 0.72 #2000-03-15| 0.60 #2000-03-16| 0.70 #2000-03-17| 0.69 #2000-03-20| 0.63 #2000-03-21| 0.63 #2000-03-22| 0.39 #2000-03-23| 0.35 #2000-03-24| 0.53 #2000-03-27| 0.44 #2000-03-28| 0.44 #2000-03-29| 0.48 #2000-03-30| 0.24 #2000-03-31| 0.15 #2000-04-03| 0.15 #2000-04-04| 0.18 #2000-04-05| 0.09 #2000-04-06| 0.15 #2000-04-07| 0.23 #2000-04-10| 0.06 #2000-04-11| 0.22 #2000-04-12| 0.34 #2000-04-13| 0.27 #2000-04-14| 0.03 #2000-04-17| 0.05 #2000-04-18| 0.34 #2000-04-19| 0.30 #2000-04-20| 0.19 #2000-04-21| . #2000-04-24| 0.33 #2000-04-25| 0.40 #2000-04-26| 0.40 #2000-04-27| 0.51 #2000-04-28| 0.50 #2000-05-01| 0.42 #2000-05-02| 0.55 #2000-05-03| 0.61 #2000-05-04| 0.65 #2000-05-05| 0.83 #2000-05-08| 0.82 #2000-05-09| 0.83 #2000-05-10| 0.74 #2000-05-11| 0.62 #2000-05-12| 0.65 #2000-05-15| 0.39 #2000-05-16| 0.59 #2000-05-17| 0.49 #2000-05-18| 0.30 #2000-05-19| 0.20 #2000-05-22| 0.14 #2000-05-23| 0.21 #2000-05-24| 0.23 #2000-05-25| 0.08 #2000-05-26| 0.17 #2000-05-29| . #2000-05-30|-0.09 #2000-05-31|-0.29 #2000-06-01|-0.21 #2000-06-02|-0.07 #2000-06-05|-0.18 #2000-06-06|-0.12 #2000-06-07|-0.15 #2000-06-08|-0.17 #2000-06-09|-0.11 #2000-06-12|-0.21 #2000-06-13|-0.14 #2000-06-14|-0.28 #2000-06-15|-0.44 #2000-06-16|-0.27 #2000-06-19|-0.31 #2000-06-20|-0.26 #2000-06-21|-0.15 #2000-06-22|-0.20 #2000-06-23|-0.14 #2000-06-26|-0.34 #2000-06-27|-0.27 #2000-06-28|-0.22 #2000-06-29|-0.55 #2000-06-30|-0.68 #2000-07-03|-0.91 #2000-07-04| . #2000-07-05|-0.40 #2000-07-06|-0.35 #2000-07-07|-0.31 #2000-07-10|-0.38 #2000-07-11|-0.23 #2000-07-12|-0.18 #2000-07-13|-0.35 #2000-07-14|-0.26 #2000-07-17|-0.27 #2000-07-18|-0.17 #2000-07-19|-0.14 #2000-07-20|-0.37 #2000-07-21|-0.37 #2000-07-24|-0.34 #2000-07-25|-0.29 #2000-07-26|-0.33 #2000-07-27|-0.38 #2000-07-28|-0.28 #2000-07-31|-0.48 #2000-08-01|-0.39 #2000-08-02|-0.33 #2000-08-03|-0.38 #2000-08-04|-0.42 #2000-08-07|-0.39 #2000-08-08|-0.41 #2000-08-09|-0.45 #2000-08-10|-0.52 #2000-08-11|-0.43 #2000-08-14|-0.51 #2000-08-15|-0.52 #2000-08-16|-0.35 #2000-08-17|-0.34 #2000-08-18|-0.35 #2000-08-21|-0.38 #2000-08-22|-0.35 #2000-08-23|-0.48 #2000-08-24|-0.56 #2000-08-25|-0.54 #2000-08-28|-0.52 #2000-08-29|-0.43 #2000-08-30|-0.44 #2000-08-31|-0.67 #2000-09-01|-0.60 #2000-09-04| . #2000-09-05|-0.69 #2000-09-06|-0.61 #2000-09-07|-0.56 #2000-09-08|-0.55 #2000-09-11|-0.53 #2000-09-12|-0.50 #2000-09-13|-0.53 #2000-09-14|-0.54 #2000-09-15|-0.62 #2000-09-18|-0.51 #2000-09-19|-0.47 #2000-09-20|-0.52 #2000-09-21|-0.57 #2000-09-22|-0.55 #2000-09-25|-0.60 #2000-09-26|-0.60 #2000-09-27|-0.61 #2000-09-28|-0.69 #2000-09-29|-0.75 #2000-10-02|-0.82 #2000-10-03|-0.58 #2000-10-04|-0.57 #2000-10-05|-0.62 #2000-10-06|-0.55 #2000-10-09| . #2000-10-10|-0.71 #2000-10-11|-0.64 #2000-10-12|-0.73 #2000-10-13|-0.73 #2000-10-16|-0.82 #2000-10-17|-0.77 #2000-10-18|-0.85 #2000-10-19|-0.85 #2000-10-20|-0.81 #2000-10-23|-0.87 #2000-10-24|-0.79 #2000-10-25|-0.79 #2000-10-26|-0.78 #2000-10-27|-0.72 #2000-10-30|-0.76 #2000-10-31|-0.76 #2000-11-01|-0.82 #2000-11-02|-0.76 #2000-11-03|-0.62 #2000-11-06|-0.58 #2000-11-07|-0.64 #2000-11-08|-0.68 #2000-11-09|-0.76 #2000-11-10|-0.72 #2000-11-13|-0.83 #2000-11-14|-0.80 #2000-11-15|-0.92 #2000-11-16|-0.89 #2000-11-17|-0.81 #2000-11-20|-0.87 #2000-11-21|-0.85 #2000-11-22|-0.98 #2000-11-23| . #2000-11-24|-0.86 #2000-11-27|-0.87 #2000-11-28|-0.89 #2000-11-29|-0.99 #2000-11-30|-1.20 #2000-12-01|-1.14 #2000-12-04|-1.12 #2000-12-05|-1.15 #2000-12-06|-1.22 #2000-12-07|-1.23 #2000-12-08|-1.15 #2000-12-11|-1.16 #2000-12-12|-1.10 #2000-12-13|-1.23 #2000-12-14|-1.34 #2000-12-15|-1.43 #2000-12-18|-1.40 #2000-12-19|-1.35 #2000-12-20|-1.47 #2000-12-21|-1.54 #2000-12-22|-1.51 #2000-12-25| . #2000-12-26|-1.66 #2000-12-27|-1.54 #2000-12-28|-1.51 #2000-12-29|-0.42 #2001-01-01| . #2001-01-02|-1.91 #2001-01-03|-1.41 #2001-01-04|-1.10 #2001-01-05|-1.17 #2001-01-08|-1.33 #2001-01-09|-1.22 #2001-01-10|-1.23 #2001-01-11|-1.20 #2001-01-12|-1.01 #2001-01-15| . #2001-01-16|-1.24 #2001-01-17|-1.07 #2001-01-18|-1.19 #2001-01-19|-1.08 #2001-01-22|-1.13 #2001-01-23|-1.01 #2001-01-24|-1.07 #2001-01-25|-1.16 #2001-01-26|-1.03 #2001-01-29|-1.01 #2001-01-30|-0.99 #2001-01-31|-0.89 #2001-02-01|-0.79 #2001-02-02|-0.64 #2001-02-05|-0.64 #2001-02-06|-0.56 #2001-02-07|-0.59 #2001-02-08|-0.57 #2001-02-09|-0.59 #2001-02-12|-0.62 #2001-02-13|-0.56 #2001-02-14|-0.51 #2001-02-15|-0.51 #2001-02-16|-0.52 #2001-02-19| . #2001-02-20|-0.63 #2001-02-21|-0.54 #2001-02-22|-0.58 #2001-02-23|-0.60 #2001-02-26|-0.74 #2001-02-27|-0.74 #2001-02-28|-0.89 #2001-03-01|-0.92 #2001-03-02|-0.77 #2001-03-05|-0.74 #2001-03-06|-0.61 #2001-03-07|-0.62 #2001-03-08|-0.76 #2001-03-09|-0.67 #2001-03-12|-0.78 #2001-03-13|-0.75 #2001-03-14|-0.86 #2001-03-15|-0.97 #2001-03-16|-0.86 #2001-03-19|-0.80 #2001-03-20|-0.62 #2001-03-21|-0.56 #2001-03-22|-0.60 #2001-03-23|-0.42 #2001-03-26|-0.47 #2001-03-27|-0.31 #2001-03-28|-0.37 #2001-03-29|-0.52 #2001-03-30|-0.67 #2001-04-02|-0.64 #2001-04-03|-0.50 #2001-04-04|-0.43 #2001-04-05|-0.41 #2001-04-06|-0.42 #2001-04-09|-0.42 #2001-04-10|-0.26 #2001-04-11|-0.20 #2001-04-12|-0.19 #2001-04-13| . #2001-04-16|-0.23 #2001-04-17|-0.12 #2001-04-18| 0.08 #2001-04-19| 0.39 #2001-04-20| 0.50 #2001-04-23| 0.38 #2001-04-24| 0.37 #2001-04-25| 0.34 #2001-04-26| 0.22 #2001-04-27| 0.43 #2001-04-30| 0.30 #2001-05-01| 0.33 #2001-05-02| 0.60 #2001-05-03| 0.39 #2001-05-04| 0.42 #2001-05-07| 0.35 #2001-05-08| 0.27 #2001-05-09| 0.22 #2001-05-10| 0.25 #2001-05-11| 0.52 #2001-05-14| 0.51 #2001-05-15| 0.73 #2001-05-16| 0.91 #2001-05-17| 0.95 #2001-05-18| 1.04 #2001-05-21| 0.97 #2001-05-22| 1.00 #2001-05-23| 0.99 #2001-05-24| 1.07 #2001-05-25| 1.10 #2001-05-28| . #2001-05-29| 0.97 #2001-05-30| 1.02 #2001-05-31| 0.70 #2001-06-01| 0.80 #2001-06-04| 0.90 #2001-06-05| 0.91 #2001-06-06| 0.92 #2001-06-07| 0.96 #2001-06-08| 0.91 #2001-06-11| 0.84 #2001-06-12| 0.84 #2001-06-13| 0.77 #2001-06-14| 0.73 #2001-06-15| 0.80 #2001-06-18| 0.82 #2001-06-19| 0.81 #2001-06-20| 0.74 #2001-06-21| 0.68 #2001-06-22| 0.65 #2001-06-25| 0.68 #2001-06-26| 0.99 #2001-06-27| 1.14 #2001-06-28| 1.06 #2001-06-29| 1.02 #2001-07-02| 0.77 #2001-07-03| 1.22 #2001-07-04| . #2001-07-05| 1.23 #2001-07-06| 1.30 #2001-07-09| 1.21 #2001-07-10| 1.11 #2001-07-11| 1.03 #2001-07-12| 1.02 #2001-07-13| 1.07 #2001-07-16| 0.94 #2001-07-17| 1.07 #2001-07-18| 0.93 #2001-07-19| 0.92 #2001-07-20| 0.90 #2001-07-23| 0.86 #2001-07-24| 0.85 #2001-07-25| 0.85 #2001-07-26| 0.84 #2001-07-27| 0.89 #2001-07-30| 0.84 #2001-07-31| 0.75 #2001-08-01| 0.83 #2001-08-02| 1.01 #2001-08-03| 1.03 #2001-08-06| 0.98 #2001-08-07| 1.03 #2001-08-08| 0.86 #2001-08-09| 0.89 #2001-08-10| 0.91 #2001-08-13| 0.78 #2001-08-14| 0.83 #2001-08-15| 0.79 #2001-08-16| 0.83 #2001-08-17| 0.83 #2001-08-20| 0.91 #2001-08-21| 0.97 #2001-08-22| 1.02 #2001-08-23| 0.97 #2001-08-24| 1.04 #2001-08-27| 1.03 #2001-08-28| 0.98 #2001-08-29| 0.93 #2001-08-30| 0.84 #2001-08-31| 0.80 #2001-09-03| . #2001-09-04| 0.96 #2001-09-05| 1.12 #2001-09-06| 0.96 #2001-09-07| 0.95 #2001-09-10| 0.91 #2001-09-11| . #2001-09-12| . #2001-09-13| 0.72 #2001-09-14| 0.79 #2001-09-17| 1.86 #2001-09-18| 2.76 #2001-09-19| 2.71 #2001-09-20| 1.75 #2001-09-21| 0.83 #2001-09-24| 0.69 #2001-09-25| 0.86 #2001-09-26| 0.95 #2001-09-27| 0.79 #2001-09-28| 1.18 #2001-10-01| 0.88 #2001-10-02| 1.52 #2001-10-03| 1.59 #2001-10-04| 1.43 #2001-10-05| 1.45 #2001-10-08| . #2001-10-09| 1.46 #2001-10-10| 1.54 #2001-10-11| 1.61 #2001-10-12| 1.62 #2001-10-15| 1.46 #2001-10-16| 1.46 #2001-10-17| 1.42 #2001-10-18| 1.43 #2001-10-19| 1.49 #2001-10-22| 1.46 #2001-10-23| 1.53 #2001-10-24| 1.43 #2001-10-25| 1.35 #2001-10-26| 1.37 #2001-10-29| 1.27 #2001-10-30| 1.21 #2001-10-31| 1.00 #2001-11-01| 1.05 #2001-11-02| 1.34 #2001-11-05| 1.26 #2001-11-06| 1.41 #2001-11-07| 1.43 #2001-11-08| 1.55 #2001-11-09| 1.64 #2001-11-12| . #2001-11-13| 1.59 #2001-11-14| 1.67 #2001-11-15| 1.88 #2001-11-16| 2.26 #2001-11-19| 2.11 #2001-11-20| 2.20 #2001-11-21| 2.38 #2001-11-22| . #2001-11-23| 2.52 #2001-11-26| 2.37 #2001-11-27| 2.31 #2001-11-28| 2.29 #2001-11-29| 2.01 #2001-11-30| 2.02 #2001-12-03| 1.99 #2001-12-04| 2.06 #2001-12-05| 2.35 #2001-12-06| 2.51 #2001-12-07| 2.58 #2001-12-10| 2.56 #2001-12-11| 2.58 #2001-12-12| 2.48 #2001-12-13| 2.54 #2001-12-14| 2.64 #2001-12-17| 2.61 #2001-12-18| 2.75 #2001-12-19| 2.67 #2001-12-20| 2.63 #2001-12-21| 2.67 #2001-12-24| 2.81 #2001-12-25| . #2001-12-26| 2.66 #2001-12-27| 2.61 #2001-12-28| 2.92 #2001-12-31| 2.86 #2002-01-01| . #2002-01-02| 2.60 #2002-01-03| 2.76 #2002-01-04| 2.89 #2002-01-07| 2.78 #2002-01-08| 2.78 #2002-01-09| 2.64 #2002-01-10| 2.46 #2002-01-11| 2.43 #2002-01-14| 2.37 #2002-01-15| 2.39 #2002-01-16| 2.47 #2002-01-17| 2.60 #2002-01-18| 2.52 #2002-01-21| . #2002-01-22| 2.43 #2002-01-23| 2.55 #2002-01-24| 2.60 #2002-01-25| 2.68 #2002-01-28| 2.69 #2002-01-29| 2.57 #2002-01-30| 2.59 #2002-01-31| 2.57 #2002-02-01| 2.60 #2002-02-04| 2.55 #2002-02-05| 2.65 #2002-02-06| 2.64 #2002-02-07| 2.59 #2002-02-08| 2.59 #2002-02-11| 2.53 #2002-02-12| 2.64 #2002-02-13| 2.65 #2002-02-14| 2.54 #2002-02-15| 2.54 #2002-02-18| . #2002-02-19| 2.51 #2002-02-20| 2.52 #2002-02-21| 2.50 #2002-02-22| 2.52 #2002-02-25| 2.46 #2002-02-26| 2.56 #2002-02-27| 2.46 #2002-02-28| 2.44 #2002-03-01| 2.65 #2002-03-04| 2.75 #2002-03-05| 2.81 #2002-03-06| 2.74 #2002-03-07| 2.88 #2002-03-08| 3.08 #2002-03-11| 3.02 #2002-03-12| 3.07 #2002-03-13| 2.96 #2002-03-14| 3.04 #2002-03-15| 3.00 #2002-03-18| 3.08 #2002-03-19| 3.11 #2002-03-20| 3.09 #2002-03-21| 3.14 #2002-03-22| 3.22 #2002-03-25| 3.17 #2002-03-26| 3.14 #2002-03-27| 3.16 #2002-03-28| 3.14 #2002-03-29| . #2002-04-01| 3.05 #2002-04-02| 3.10 #2002-04-03| 2.95 #2002-04-04| 3.02 #2002-04-05| 2.98 #2002-04-08| 2.98 #2002-04-09| 2.99 #2002-04-10| 2.95 #2002-04-11| 2.83 #2002-04-12| 2.81 #2002-04-15| 2.73 #2002-04-16| 2.94 #2002-04-17| 2.91 #2002-04-18| 2.93 #2002-04-19| 2.95 #2002-04-22| 2.89 #2002-04-23| 2.91 #2002-04-24| 2.77 #2002-04-25| 2.70 #2002-04-26| 2.70 #2002-04-29| 2.74 #2002-04-30| 2.71 #2002-05-01| 2.61 #2002-05-02| 2.75 #2002-05-03| 2.75 #2002-05-06| 2.75 #2002-05-07| 2.71 #2002-05-08| 2.87 #2002-05-09| 2.79 #2002-05-10| 2.72 #2002-05-13| 2.79 #2002-05-14| 2.95 #2002-05-15| 2.75 #2002-05-16| 2.76 #2002-05-17| 2.90 #2002-05-20| 2.81 #2002-05-21| 2.81 #2002-05-22| 2.70 #2002-05-23| 2.70 #2002-05-24| 2.72 #2002-05-27| . #2002-05-28| 2.58 #2002-05-29| 2.62 #2002-05-30| 2.56 #2002-05-31| 2.58 #2002-06-03| 2.53 #2002-06-04| 2.58 #2002-06-05| 2.65 #2002-06-06| 2.55 #2002-06-07| 2.63 #2002-06-10| 2.58 #2002-06-11| 2.57 #2002-06-12| 2.49 #2002-06-13| 2.44 #2002-06-14| 2.35 #2002-06-17| 2.32 #2002-06-18| 2.42 #2002-06-19| 2.32 #2002-06-20| 2.36 #2002-06-21| 2.32 #2002-06-24| 2.36 #2002-06-25| 2.38 #2002-06-26| 2.21 #2002-06-27| 2.27 #2002-06-28| 2.36 #2002-07-01| 2.25 #2002-07-02| 2.27 #2002-07-03| 2.29 #2002-07-04| . #2002-07-05| 2.41 #2002-07-08| 2.32 #2002-07-09| 2.26 #2002-07-10| 2.11 #2002-07-11| 2.10 #2002-07-12| 2.11 #2002-07-15| 2.02 #2002-07-16| 2.21 #2002-07-17| 2.18 #2002-07-18| 2.08 #2002-07-19| 2.04 #2002-07-22| 1.88 #2002-07-23| 1.86 #2002-07-24| 1.93 #2002-07-25| 1.76 #2002-07-26| 1.77 #2002-07-29| 1.93 #2002-07-30| 2.00 #2002-07-31| 1.77 #2002-08-01| 1.67 #2002-08-02| 1.55 #2002-08-05| 1.44 #2002-08-06| 1.62 #2002-08-07| 1.53 #2002-08-08| 1.64 #2002-08-09| 1.60 #2002-08-12| 1.48 #2002-08-13| 1.41 #2002-08-14| 1.41 #2002-08-15| 1.41 #2002-08-16| 1.71 #2002-08-19| 1.68 #2002-08-20| 1.55 #2002-08-21| 1.56 #2002-08-22| 1.64 #2002-08-23| 1.59 #2002-08-26| 1.48 #2002-08-27| 1.58 #2002-08-28| 1.51 #2002-08-29| 1.42 #2002-08-30| 1.41 #2002-09-02| . #2002-09-03| 1.17 #2002-09-04| 1.28 #2002-09-05| 1.20 #2002-09-06| 1.39 #2002-09-09| 1.35 #2002-09-10| 1.34 #2002-09-11| 1.43 #2002-09-12| 1.33 #2002-09-13| 1.28 #2002-09-16| 1.17 #2002-09-17| 1.25 #2002-09-18| 1.28 #2002-09-19| 1.18 #2002-09-20| 1.16 #2002-09-23| 1.02 #2002-09-24| 1.01 #2002-09-25| 1.04 #2002-09-26| 1.06 #2002-09-27| 0.96 #2002-09-30| 0.78 #2002-10-01| 0.90 #2002-10-02| 0.99 #2002-10-03| 0.98 #2002-10-04| 1.01 #2002-10-07| 0.93 #2002-10-08| 0.98 #2002-10-09| 0.92 #2002-10-10| 0.93 #2002-10-11| 1.10 #2002-10-14| . #2002-10-15| 1.23 #2002-10-16| 1.38 #2002-10-17| 1.46 #2002-10-18| 1.46 #2002-10-21| 1.55 #2002-10-22| 1.58 #2002-10-23| 1.50 #2002-10-24| 1.38 #2002-10-25| 1.28 #2002-10-28| 1.24 #2002-10-29| 1.14 #2002-10-30| 1.15 #2002-10-31| 0.99 #2002-11-01| 1.18 #2002-11-04| 1.29 #2002-11-05| 1.36 #2002-11-06| 1.53 #2002-11-07| 1.59 #2002-11-08| 1.69 #2002-11-11| . #2002-11-12| 1.54 #2002-11-13| 1.65 #2002-11-14| 1.72 #2002-11-15| 1.70 #2002-11-18| 1.83 #2002-11-19| 1.82 #2002-11-20| 1.90 #2002-11-21| 1.93 #2002-11-22| 2.01 #2002-11-25| 1.94 #2002-11-26| 1.88 #2002-11-27| 2.07 #2002-11-28| . #2002-11-29| 2.05 #2002-12-02| 2.04 #2002-12-03| 2.09 #2002-12-04| 2.02 #2002-12-05| 1.95 #2002-12-06| 1.92 #2002-12-09| 1.86 #2002-12-10| 1.85 #2002-12-11| 1.73 #2002-12-12| 1.74 #2002-12-13| 1.83 #2002-12-16| 1.78 #2002-12-17| 1.85 #2002-12-18| 1.78 #2002-12-19| 1.63 #2002-12-20| 1.67 #2002-12-23| 1.67 #2002-12-24| 1.77 #2002-12-25| . #2002-12-26| 1.61 #2002-12-27| 1.59 #2002-12-30| 1.53 #2002-12-31| 1.62 #2003-01-01| . #2003-01-02| 1.75 #2003-01-03| 1.91 #2003-01-06| 1.88 #2003-01-07| 1.84 #2003-01-08| 1.72 #2003-01-09| 1.94 #2003-01-10| 1.95 #2003-01-13| 1.91 #2003-01-14| 1.86 #2003-01-15| 1.80 #2003-01-16| 1.87 #2003-01-17| 1.85 #2003-01-20| . #2003-01-21| 1.69 #2003-01-22| 1.68 #2003-01-23| 1.70 #2003-01-24| 1.72 #2003-01-27| 1.67 #2003-01-28| 1.76 #2003-01-29| 1.81 #2003-01-30| 1.73 #2003-01-31| 1.69 #2003-02-03| 1.75 #2003-02-04| 1.78 #2003-02-05| 1.86 #2003-02-06| 1.79 #2003-02-07| 1.76 #2003-02-10| 1.78 #2003-02-11| 1.78 #2003-02-12| 1.69 #2003-02-13| 1.57 #2003-02-14| 1.61 #2003-02-17| . #2003-02-18| 1.57 #2003-02-19| 1.63 #2003-02-20| 1.57 #2003-02-21| 1.65 #2003-02-24| 1.57 #2003-02-25| 1.49 #2003-02-26| 1.47 #2003-02-27| 1.44 #2003-02-28| 1.36 #2003-03-03| 1.33 #2003-03-04| 1.42 #2003-03-05| 1.36 #2003-03-06| 1.40 #2003-03-07| 1.36 #2003-03-10| 1.28 #2003-03-11| 1.33 #2003-03-12| 1.34 #2003-03-13| 1.44 #2003-03-14| 1.42 #2003-03-17| 1.51 #2003-03-18| 1.73 #2003-03-19| 1.78 #2003-03-20| 1.79 #2003-03-21| 1.92 #2003-03-24| 1.75 #2003-03-25| 1.73 #2003-03-26| 1.68 #2003-03-27| 1.63 #2003-03-28| 1.60 #2003-03-31| 1.40 #2003-04-01| 1.49 #2003-04-02| 1.70 #2003-04-03| 1.63 #2003-04-04| 1.66 #2003-04-07| 1.74 #2003-04-08| 1.69 #2003-04-09| 1.63 #2003-04-10| 1.62 #2003-04-11| 1.71 #2003-04-14| 1.70 #2003-04-15| 1.62 #2003-04-16| 1.69 #2003-04-17| 1.71 #2003-04-18| . #2003-04-21| 1.74 #2003-04-22| 1.75 #2003-04-23| 1.78 #2003-04-24| 1.68 #2003-04-25| 1.60 #2003-04-28| 1.61 #2003-04-29| 1.67 #2003-04-30| 1.54 #2003-05-01| 1.52 #2003-05-02| 1.66 #2003-05-05| 1.60 #2003-05-06| 1.48 #2003-05-07| 1.36 #2003-05-08| 1.35 #2003-05-09| 1.37 #2003-05-12| 1.33 #2003-05-13| 1.35 #2003-05-14| 1.17 #2003-05-15| 1.16 #2003-05-16| 1.17 #2003-05-19| 1.15 #2003-05-20| 1.11 #2003-05-21| 1.14 #2003-05-22| 1.07 #2003-05-23| 1.12 #2003-05-26| . #2003-05-27| 1.02 #2003-05-28| 1.06 #2003-05-29| 0.98 #2003-05-30| 1.02 #2003-06-02| 1.10 #2003-06-03| 1.04 #2003-06-04| 0.97 #2003-06-05| 0.99 #2003-06-06| 1.05 #2003-06-09| 0.95 #2003-06-10| 0.90 #2003-06-11| 0.91 #2003-06-12| 0.85 #2003-06-13| 0.84 #2003-06-16| 0.81 #2003-06-17| 1.02 #2003-06-18| 1.12 #2003-06-19| 1.06 #2003-06-20| 1.08 #2003-06-23| 1.03 #2003-06-24| 1.06 #2003-06-25| 1.14 #2003-06-26| 1.39 #2003-06-27| 1.44 #2003-06-30| 1.01 #2003-07-01| 1.37 #2003-07-02| 1.46 #2003-07-03| 1.59 #2003-07-04| . #2003-07-07| 1.63 #2003-07-08| 1.72 #2003-07-09| 1.67 #2003-07-10| 1.59 #2003-07-11| 1.54 #2003-07-14| 1.53 #2003-07-15| 1.68 #2003-07-16| 1.86 #2003-07-17| 1.86 #2003-07-18| 1.94 #2003-07-21| 2.08 #2003-07-22| 2.07 #2003-07-23| 1.99 #2003-07-24| 2.04 #2003-07-25| 2.07 #2003-07-28| 2.16 #2003-07-29| 2.29 #2003-07-30| 2.24 #2003-07-31| 2.34 #2003-08-01| 2.37 #2003-08-04| 2.24 #2003-08-05| 2.51 #2003-08-06| 2.37 #2003-08-07| 2.24 #2003-08-08| 2.21 #2003-08-11| 2.24 #2003-08-12| 2.24 #2003-08-13| 2.42 #2003-08-14| 2.20 #2003-08-15| 2.03 #2003-08-18| 2.34 #2003-08-19| 2.34 #2003-08-20| 2.46 #2003-08-21| 2.50 #2003-08-22| 2.48 #2003-08-25| 2.48 #2003-08-26| 2.50 #2003-08-27| 2.57 #2003-08-28| 2.38 #2003-08-29| 2.45 #2003-09-01| . #2003-09-02| 2.57 #2003-09-03| 2.65 #2003-09-04| 2.52 #2003-09-05| 2.32 #2003-09-08| 2.33 #2003-09-09| 2.33 #2003-09-10| 2.23 #2003-09-11| 2.24 #2003-09-12| 2.13 #2003-09-15| 2.01 #2003-09-16| 2.15 #2003-09-17| 2.09 #2003-09-18| 2.09 #2003-09-19| 2.12 #2003-09-22| 2.14 #2003-09-23| 2.12 #2003-09-24| 2.04 #2003-09-25| 1.97 #2003-09-26| 1.92 #2003-09-29| 1.94 #2003-09-30| 1.68 #2003-10-01| 1.73 #2003-10-02| 1.88 #2003-10-03| 2.13 #2003-10-06| 2.07 #2003-10-07| 2.17 #2003-10-08| 2.15 #2003-10-09| 2.15 #2003-10-10| 2.15 #2003-10-13| . #2003-10-14| 2.15 #2003-10-15| 2.21 #2003-10-16| 2.36 #2003-10-17| 2.35 #2003-10-20| 2.31 #2003-10-21| 2.32 #2003-10-22| 2.22 #2003-10-23| 2.22 #2003-10-24| 2.12 #2003-10-27| 2.18 #2003-10-28| 2.13 #2003-10-29| 2.23 #2003-10-30| 2.27 #2003-10-31| 2.24 #2003-11-03| 2.32 #2003-11-04| 2.30 #2003-11-05| 2.37 #2003-11-06| 2.43 #2003-11-07| 2.49 #2003-11-10| 2.50 #2003-11-11| . #2003-11-12| 2.45 #2003-11-13| 2.30 #2003-11-14| 2.21 #2003-11-17| 2.10 #2003-11-18| 2.16 #2003-11-19| 2.24 #2003-11-20| 2.14 #2003-11-21| 2.17 #2003-11-24| 2.26 #2003-11-25| 2.18 #2003-11-26| 2.26 #2003-11-27| . #2003-11-28| 2.37 #2003-12-01| 2.43 #2003-12-02| 2.46 #2003-12-03| 2.48 #2003-12-04| 2.43 #2003-12-05| 2.25 #2003-12-08| 2.29 #2003-12-09| 2.36 #2003-12-10| 2.29 #2003-12-11| 2.22 #2003-12-12| 2.24 #2003-12-15| 2.22 #2003-12-16| 2.22 #2003-12-17| 2.19 #2003-12-18| 2.16 #2003-12-19| 2.18 #2003-12-22| 2.17 #2003-12-23| 2.30 #2003-12-24| 2.23 #2003-12-25| . #2003-12-26| 2.20 #2003-12-29| 2.25 #2003-12-30| 2.33 #2003-12-31| 2.31 #2004-01-01| . #2004-01-02| 2.35 #2004-01-05| 2.42 #2004-01-06| 2.34 #2004-01-07| 2.31 #2004-01-08| 2.25 #2004-01-09| 2.06 #2004-01-12| 2.04 #2004-01-13| 1.99 #2004-01-14| 1.95 #2004-01-15| 1.93 #2004-01-16| 2.05 #2004-01-19| . #2004-01-20| 2.03 #2004-01-21| 2.02 #2004-01-22| 1.94 #2004-01-23| 2.06 #2004-01-26| 2.05 #2004-01-27| 2.05 #2004-01-28| 2.23 #2004-01-29| 2.22 #2004-01-30| 2.14 #2004-02-02| 2.17 #2004-02-03| 2.15 #2004-02-04| 2.15 #2004-02-05| 2.20 #2004-02-06| 2.13 #2004-02-09| 2.07 #2004-02-10| 2.13 #2004-02-11| 2.03 #2004-02-12| 2.05 #2004-02-13| 2.00 #2004-02-16| . #2004-02-17| 2.00 #2004-02-18| 2.03 #2004-02-19| 2.02 #2004-02-20| 2.09 #2004-02-23| 2.03 #2004-02-24| 2.02 #2004-02-25| 1.96 #2004-02-26| 1.98 #2004-02-27| 1.97 #2004-03-01| 1.94 #2004-03-02| 2.04 #2004-03-03| 2.06 #2004-03-04| 2.03 #2004-03-05| 1.81 #2004-03-08| 1.74 #2004-03-09| 1.69 #2004-03-10| 1.71 #2004-03-11| 1.71 #2004-03-12| 1.74 #2004-03-15| 1.69 #2004-03-16| 1.66 #2004-03-17| 1.66 #2004-03-18| 1.72 #2004-03-19| 1.76 #2004-03-22| 1.68 #2004-03-23| 1.70 #2004-03-24| 1.69 #2004-03-25| 1.68 #2004-03-26| 1.81 #2004-03-29| 1.86 #2004-03-30| 1.88 #2004-03-31| 1.75 #2004-04-01| 1.84 #2004-04-02| 2.15 #2004-04-05| 2.23 #2004-04-06| 2.19 #2004-04-07| 2.19 #2004-04-08| 2.20 #2004-04-09| . #2004-04-12| 2.26 #2004-04-13| 2.37 #2004-04-14| 2.43 #2004-04-15| 2.42 #2004-04-16| 2.40 #2004-04-19| 2.42 #2004-04-20| 2.46 #2004-04-21| 2.53 #2004-04-22| 2.46 #2004-04-23| 2.59 #2004-04-26| 2.56 #2004-04-27| 2.53 #2004-04-28| 2.59 #2004-04-29| 2.63 #2004-04-30| 2.60 #2004-05-03| 2.60 #2004-05-04| 2.66 #2004-05-05| 2.72 #2004-05-06| 2.72 #2004-05-07| 2.97 #2004-05-10| 2.95 #2004-05-11| 2.98 #2004-05-12| 2.98 #2004-05-13| 3.01 #2004-05-14| 2.90 #2004-05-17| 2.78 #2004-05-18| 2.87 #2004-05-19| 2.93 #2004-05-20| 2.86 #2004-05-21| 2.92 #2004-05-24| 2.90 #2004-05-25| 2.89 #2004-05-26| 2.82 #2004-05-27| 2.74 #2004-05-28| 2.79 #2004-05-31| . #2004-06-01| 2.84 #2004-06-02| 2.93 #2004-06-03| 2.90 #2004-06-04| 2.98 #2004-06-07| 2.96 #2004-06-08| 2.99 #2004-06-09| 3.02 #2004-06-10| 3.00 #2004-06-11| . #2004-06-14| 3.08 #2004-06-15| 2.87 #2004-06-16| 2.96 #2004-06-17| 2.92 #2004-06-18| 2.94 #2004-06-21| 2.91 #2004-06-22| 2.92 #2004-06-23| 2.88 #2004-06-24| 2.82 #2004-06-25| 2.80 #2004-06-28| 2.88 #2004-06-29| 2.79 #2004-06-30| 2.43 #2004-07-01| 2.34 #2004-07-02| 2.37 #2004-07-05| . #2004-07-06| 2.35 #2004-07-07| 2.41 #2004-07-08| 2.39 #2004-07-09| 2.40 #2004-07-12| 2.36 #2004-07-13| 2.42 #2004-07-14| 2.44 #2004-07-15| 2.39 #2004-07-16| 2.32 #2004-07-19| 2.32 #2004-07-20| 2.43 #2004-07-21| 2.47 #2004-07-22| 2.45 #2004-07-23| 2.44 #2004-07-26| 2.46 #2004-07-27| 2.58 #2004-07-28| 2.53 #2004-07-29| 2.50 #2004-07-30| 2.42 #2004-08-02| 2.40 #2004-08-03| 2.43 #2004-08-04| 2.44 #2004-08-05| 2.34 #2004-08-06| 2.08 #2004-08-09| 2.10 #2004-08-10| 2.09 #2004-08-11| 2.01 #2004-08-12| 1.96 #2004-08-13| 1.94 #2004-08-16| 2.02 #2004-08-17| 2.19 #2004-08-18| 2.02 #2004-08-19| 1.89 #2004-08-20| 1.92 #2004-08-23| 1.95 #2004-08-24| 1.95 #2004-08-25| 1.91 #2004-08-26| 1.87 #2004-08-27| 1.91 #2004-08-30| 1.86 #2004-08-31| 1.78 #2004-09-01| 1.79 #2004-09-02| 1.89 #2004-09-03| 2.04 #2004-09-06| . #2004-09-07| 1.94 #2004-09-08| 1.89 #2004-09-09| 1.92 #2004-09-10| 1.92 #2004-09-13| 1.87 #2004-09-14| 1.95 #2004-09-15| 1.82 #2004-09-16| 1.68 #2004-09-17| 1.77 #2004-09-20| 1.64 #2004-09-21| 1.58 #2004-09-22| 1.48 #2004-09-23| 1.50 #2004-09-24| 1.57 #2004-09-27| 1.53 #2004-09-28| 1.56 #2004-09-29| 1.61 #2004-09-30| 1.44 #2004-10-01| 1.58 #2004-10-04| 1.67 #2004-10-05| 1.71 #2004-10-06| 1.77 #2004-10-07| 1.77 #2004-10-08| 1.68 #2004-10-11| . #2004-10-12| 1.57 #2004-10-13| 1.59 #2004-10-14| 1.49 #2004-10-15| 1.52 #2004-10-18| 1.58 #2004-10-19| 1.60 #2004-10-20| 1.52 #2004-10-21| 1.53 #2004-10-22| 1.54 #2004-10-25| 1.49 #2004-10-26| 1.54 #2004-10-27| 1.60 #2004-10-28| 1.55 #2004-10-29| 1.51 #2004-11-01| 1.53 #2004-11-02| 1.60 #2004-11-03| 1.62 #2004-11-04| 1.60 #2004-11-05| 1.75 #2004-11-08| 1.71 #2004-11-09| 1.74 #2004-11-10| 1.64 #2004-11-11| . #2004-11-12| 1.51 #2004-11-15| 1.47 #2004-11-16| 1.58 #2004-11-17| 1.48 #2004-11-18| 1.49 #2004-11-19| 1.58 #2004-11-22| 1.55 #2004-11-23| 1.58 #2004-11-24| 1.59 #2004-11-25| . #2004-11-26| 1.63 #2004-11-29| 1.69 #2004-11-30| 1.70 #2004-12-01| 1.68 #2004-12-02| 1.75 #2004-12-03| 1.63 #2004-12-06| 1.55 #2004-12-07| 1.61 #2004-12-08| 1.52 #2004-12-09| 1.49 #2004-12-10| 1.43 #2004-12-13| 1.36 #2004-12-14| 1.29 #2004-12-15| 1.17 #2004-12-16| 1.32 #2004-12-17| 1.36 #2004-12-20| 1.33 #2004-12-21| 1.33 #2004-12-22| 1.32 #2004-12-23| 1.24 #2004-12-24| . #2004-12-27| 1.41 #2004-12-28| 1.42 #2004-12-29| 1.46 #2004-12-30| 1.40 #2004-12-31| 1.66 #2005-01-03| 1.33 #2005-01-04| 1.47 #2005-01-05| 1.48 #2005-01-06| 1.46 #2005-01-07| 1.49 #2005-01-10| 1.49 #2005-01-11| 1.49 #2005-01-12| 1.47 #2005-01-13| 1.39 #2005-01-14| 1.42 #2005-01-17| . #2005-01-18| 1.41 #2005-01-19| 1.54 #2005-01-20| 1.43 #2005-01-21| 1.39 #2005-01-24| 1.39 #2005-01-25| 1.42 #2005-01-26| 1.40 #2005-01-27| 1.36 #2005-01-28| 1.21 #2005-01-31| 1.21 #2005-02-01| 1.31 #2005-02-02| 1.44 #2005-02-03| 1.27 #2005-02-04| 1.17 #2005-02-07| 1.17 #2005-02-08| 1.20 #2005-02-09| 1.08 #2005-02-10| 1.14 #2005-02-11| 1.20 #2005-02-14| 1.19 #2005-02-15| 1.18 #2005-02-16| 1.30 #2005-02-17| 1.28 #2005-02-18| 1.35 #2005-02-21| . #2005-02-22| 1.31 #2005-02-23| 1.34 #2005-02-24| 1.36 #2005-02-25| 1.37 #2005-02-28| 1.48 #2005-03-01| 1.63 #2005-03-02| 1.52 #2005-03-03| 1.51 #2005-03-04| 1.47 #2005-03-07| 1.48 #2005-03-08| 1.56 #2005-03-09| 1.66 #2005-03-10| 1.61 #2005-03-11| 1.71 #2005-03-14| 1.61 #2005-03-15| 1.61 #2005-03-16| 1.61 #2005-03-17| 1.46 #2005-03-18| 1.48 #2005-03-21| 1.47 #2005-03-22| 1.59 #2005-03-23| 1.57 #2005-03-24| 1.55 #2005-03-25| . #2005-03-28| 1.54 #2005-03-29| 1.58 #2005-03-30| 1.52 #2005-03-31| 1.22 #2005-04-01| 1.30 #2005-04-04| 1.35 #2005-04-05| 1.43 #2005-04-06| 1.36 #2005-04-07| 1.37 #2005-04-08| 1.42 #2005-04-11| 1.35 #2005-04-12| 1.28 #2005-04-13| 1.27 #2005-04-14| 1.20 #2005-04-15| 1.08 #2005-04-18| 1.15 #2005-04-19| 1.11 #2005-04-20| 1.12 #2005-04-21| 1.22 #2005-04-22| 1.18 #2005-04-25| 1.12 #2005-04-26| 1.18 #2005-04-27| 1.29 #2005-04-28| 0.96 #2005-04-29| 0.93 #2005-05-02| 0.90 #2005-05-03| 0.95 #2005-05-04| 0.88 #2005-05-05| 0.83 #2005-05-06| 0.97 #2005-05-09| 1.00 #2005-05-10| 0.94 #2005-05-11| 0.92 #2005-05-12| 0.86 #2005-05-13| 0.82 #2005-05-16| 0.77 #2005-05-17| 0.83 #2005-05-18| 0.77 #2005-05-19| 0.82 #2005-05-20| 0.87 #2005-05-23| 0.82 #2005-05-24| 0.79 #2005-05-25| 0.80 #2005-05-26| 0.81 #2005-05-27| 0.81 #2005-05-30| . #2005-05-31| 0.67 #2005-06-01| 0.61 #2005-06-02| 0.65 #2005-06-03| 0.74 #2005-06-06| 0.73 #2005-06-07| 0.74 #2005-06-08| 0.77 #2005-06-09| 0.75 #2005-06-10| 0.83 #2005-06-13| 0.83 #2005-06-14| 0.88 #2005-06-15| 0.85 #2005-06-16| 0.87 #2005-06-17| 0.89 #2005-06-20| 0.87 #2005-06-21| 0.88 #2005-06-22| 0.79 #2005-06-23| 0.69 #2005-06-24| 0.62 #2005-06-27| 0.52 #2005-06-28| 0.59 #2005-06-29| 0.57 #2005-06-30| 0.37 #2005-07-01| 0.48 #2005-07-04| . #2005-07-05| 0.63 #2005-07-06| 0.87 #2005-07-07| 0.65 #2005-07-08| 0.67 #2005-07-11| 0.68 #2005-07-12| 0.71 #2005-07-13| 0.69 #2005-07-14| 0.66 #2005-07-15| 0.66 #2005-07-18| 0.82 #2005-07-19| 0.86 #2005-07-20| 0.74 #2005-07-21| 0.82 #2005-07-22| 0.79 #2005-07-25| 0.78 #2005-07-26| 0.81 #2005-07-27| 0.82 #2005-07-28| 0.77 #2005-07-29| 0.81 #2005-08-01| 0.86 #2005-08-02| 0.97 #2005-08-03| 0.78 #2005-08-04| 0.71 #2005-08-05| 0.75 #2005-08-08| 0.78 #2005-08-09| 0.78 #2005-08-10| 0.76 #2005-08-11| 0.67 #2005-08-12| 0.56 #2005-08-15| 0.54 #2005-08-16| 0.64 #2005-08-17| 0.58 #2005-08-18| 0.58 #2005-08-19| 0.54 #2005-08-22| 0.57 #2005-08-23| 0.58 #2005-08-24| 0.56 #2005-08-25| 0.51 #2005-08-26| 0.55 #2005-08-29| 0.54 #2005-08-30| 0.51 #2005-08-31| 0.24 #2005-09-01| 0.28 #2005-09-02| 0.36 #2005-09-05| . #2005-09-06| 0.32 #2005-09-07| 0.45 #2005-09-08| 0.45 #2005-09-09| 0.45 #2005-09-12| 0.48 #2005-09-13| 0.48 #2005-09-14| 0.42 #2005-09-15| 0.32 #2005-09-16| 0.43 #2005-09-19| 0.40 #2005-09-20| 0.39 #2005-09-21| 0.29 #2005-09-22| 0.22 #2005-09-23| 0.31 #2005-09-26| 0.28 #2005-09-27| 0.40 #2005-09-28| 0.35 #2005-09-29| 0.32 #2005-09-30| 0.25 #2005-10-03| 0.38 #2005-10-04| 0.49 #2005-10-05| 0.48 #2005-10-06| 0.47 #2005-10-07| 0.50 #2005-10-10| . #2005-10-11| 0.55 #2005-10-12| 0.96 #2005-10-13| 0.57 #2005-10-14| 0.57 #2005-10-17| 0.54 #2005-10-18| 0.63 #2005-10-19| 0.61 #2005-10-20| 0.56 #2005-10-21| 0.50 #2005-10-24| 0.56 #2005-10-25| 0.67 #2005-10-26| 0.71 #2005-10-27| 0.58 #2005-10-28| 0.56 #2005-10-31| 0.43 #2005-11-01| 0.48 #2005-11-02| 0.51 #2005-11-03| 0.54 #2005-11-04| 0.56 #2005-11-07| 0.56 #2005-11-08| 0.54 #2005-11-09| 0.53 #2005-11-10| 0.51 #2005-11-11| . #2005-11-14| 0.51 #2005-11-15| 0.54 #2005-11-16| 0.47 #2005-11-17| 0.41 #2005-11-18| 0.43 #2005-11-21| 0.36 #2005-11-22| 0.35 #2005-11-23| 0.37 #2005-11-24| . #2005-11-25| 0.31 #2005-11-28| 0.31 #2005-11-29| 0.41 #2005-11-30| 0.39 #2005-12-01| 0.42 #2005-12-02| 0.45 #2005-12-05| 0.48 #2005-12-06| 0.45 #2005-12-07| 0.45 #2005-12-08| 0.27 #2005-12-09| 0.28 #2005-12-12| 0.22 #2005-12-13| 0.21 #2005-12-14| 0.10 #2005-12-15| 0.09 #2005-12-16| 0.11 #2005-12-19| 0.12 #2005-12-20| 0.10 #2005-12-21| 0.34 #2005-12-22| 0.13 #2005-12-23| 0.11 #2005-12-26| . #2005-12-27| 0.04 #2005-12-28| 0.13 #2005-12-29| 0.15 #2005-12-30| 0.26 #2006-01-02| . #2006-01-03|-0.04 #2006-01-04| 0.06 #2006-01-05| 0.05 #2006-01-06| 0.10 #2006-01-09| 0.07 #2006-01-10| 0.12 #2006-01-11| 0.15 #2006-01-12| 0.07 #2006-01-13|-0.02 #2006-01-16| . #2006-01-17|-0.05 #2006-01-18| 0.04 #2006-01-19| 0.08 #2006-01-20| 0.07 #2006-01-23| 0.04 #2006-01-24| 0.04 #2006-01-25| 0.05 #2006-01-26| 0.07 #2006-01-27| 0.03 #2006-01-30|-0.02 #2006-01-31| 0.00 #2006-02-01| 0.04 #2006-02-02| 0.03 #2006-02-03|-0.01 #2006-02-06| 0.00 #2006-02-07| 0.05 #2006-02-08| 0.07 #2006-02-09| 0.03 #2006-02-10| 0.08 #2006-02-13| 0.14 #2006-02-14| 0.16 #2006-02-15| 0.10 #2006-02-16| 0.11 #2006-02-17| 0.07 #2006-02-20| . #2006-02-21| 0.05 #2006-02-22| 0.08 #2006-02-23| 0.16 #2006-02-24| 0.16 #2006-02-27| 0.14 #2006-02-28| 0.09 #2006-03-01| 0.11 #2006-03-02| 0.18 #2006-03-03| 0.20 #2006-03-06| 0.25 #2006-03-07| 0.25 #2006-03-08| 0.24 #2006-03-09| 0.24 #2006-03-10| 0.26 #2006-03-13| 0.26 #2006-03-14| 0.17 #2006-03-15| 0.22 #2006-03-16| 0.05 #2006-03-17| 0.02 #2006-03-20| 0.06 #2006-03-21| 0.14 #2006-03-22| 0.11 #2006-03-23| 0.09 #2006-03-24|-0.03 #2006-03-27|-0.08 #2006-03-28| 0.09 #2006-03-29| 0.10 #2006-03-30| 0.07 #2006-03-31|-0.18 #2006-04-03|-0.02 #2006-04-04| 0.06 #2006-04-05| 0.03 #2006-04-06| 0.08 #2006-04-07| 0.13 #2006-04-10| 0.11 #2006-04-11| 0.12 #2006-04-12| 0.13 #2006-04-13| 0.15 #2006-04-14| . #2006-04-17| 0.15 #2006-04-18| 0.15 #2006-04-19| 0.21 #2006-04-20| 0.19 #2006-04-21| 0.18 #2006-04-24| 0.13 #2006-04-25| 0.24 #2006-04-26| 0.29 #2006-04-27| 0.16 #2006-04-28| 0.06 #2006-05-01| 0.15 #2006-05-02| 0.19 #2006-05-03| 0.20 #2006-05-04| 0.20 #2006-05-05| 0.16 #2006-05-08| 0.13 #2006-05-09| 0.23 #2006-05-10| 0.15 #2006-05-11| 0.05 #2006-05-12| 0.07 #2006-05-15| 0.03 #2006-05-16| 0.01 #2006-05-17| 0.07 #2006-05-18|-0.04 #2006-05-19|-0.04 #2006-05-22|-0.06 #2006-05-23| 0.04 #2006-05-24| 0.03 #2006-05-25|-0.04 #2006-05-26|-0.04 #2006-05-29| . #2006-05-30|-0.03 #2006-05-31|-0.01 #2006-06-01| 0.01 #2006-06-02|-0.07 #2006-06-05|-0.06 #2006-06-06|-0.04 #2006-06-07|-0.02 #2006-06-08|-0.07 #2006-06-09|-0.05 #2006-06-12|-0.06 #2006-06-13|-0.07 #2006-06-14| 0.03 #2006-06-15| 0.06 #2006-06-16| 0.16 #2006-06-19| 0.17 #2006-06-20| 0.21 #2006-06-21| 0.23 #2006-06-22| 0.20 #2006-06-23| 0.23 #2006-06-26| 0.19 #2006-06-27| 0.17 #2006-06-28| 0.17 #2006-06-29| 0.09 #2006-06-30| 0.05 #2006-07-03|-0.14 #2006-07-04| . #2006-07-05|-0.06 #2006-07-06|-0.09 #2006-07-07|-0.12 #2006-07-10|-0.14 #2006-07-11|-0.18 #2006-07-12|-0.19 #2006-07-13|-0.22 #2006-07-14|-0.24 #2006-07-17|-0.24 #2006-07-18|-0.12 #2006-07-19|-0.21 #2006-07-20|-0.26 #2006-07-21|-0.24 #2006-07-24|-0.25 #2006-07-25|-0.22 #2006-07-26|-0.25 #2006-07-27|-0.29 #2006-07-28|-0.34 #2006-07-31|-0.40 #2006-08-01|-0.37 #2006-08-02|-0.37 #2006-08-03|-0.37 #2006-08-04|-0.41 #2006-08-07|-0.38 #2006-08-08|-0.41 #2006-08-09|-0.39 #2006-08-10|-0.38 #2006-08-11|-0.33 #2006-08-14|-0.31 #2006-08-15|-0.36 #2006-08-16|-0.36 #2006-08-17|-0.38 #2006-08-18|-0.47 #2006-08-21|-0.47 #2006-08-22|-0.47 #2006-08-23|-0.48 #2006-08-24|-0.47 #2006-08-25|-0.49 #2006-08-28|-0.48 #2006-08-29|-0.46 #2006-08-30|-0.53 #2006-08-31|-0.61 #2006-09-01|-0.57 #2006-09-04| . #2006-09-05|-0.53 #2006-09-06|-0.46 #2006-09-07|-0.49 #2006-09-08|-0.52 #2006-09-11|-0.50 #2006-09-12|-0.50 #2006-09-13|-0.56 #2006-09-14|-0.52 #2006-09-15|-0.49 #2006-09-18|-0.46 #2006-09-19|-0.52 #2006-09-20|-0.53 #2006-09-21|-0.64 #2006-09-22|-0.72 #2006-09-25|-0.79 #2006-09-26|-0.70 #2006-09-27|-0.74 #2006-09-28|-0.71 #2006-09-29|-0.75 #2006-10-02|-0.77 #2006-10-03|-0.69 #2006-10-04|-0.73 #2006-10-05|-0.68 #2006-10-06|-0.58 #2006-10-09| . #2006-10-10|-0.57 #2006-10-11|-0.50 #2006-10-12|-0.51 #2006-10-13|-0.44 #2006-10-16|-0.52 #2006-10-17|-0.48 #2006-10-18|-0.49 #2006-10-19|-0.47 #2006-10-20|-0.49 #2006-10-23|-0.44 #2006-10-24|-0.43 #2006-10-25|-0.51 #2006-10-26|-0.54 #2006-10-27|-0.59 #2006-10-30|-0.63 #2006-10-31|-0.74 #2006-11-01|-0.71 #2006-11-02|-0.67 #2006-11-03|-0.55 #2006-11-06|-0.55 #2006-11-07|-0.59 #2006-11-08|-0.61 #2006-11-09|-0.63 #2006-11-10|-0.66 #2006-11-13|-0.67 #2006-11-14|-0.68 #2006-11-15|-0.67 #2006-11-16|-0.58 #2006-11-17|-0.60 #2006-11-20|-0.65 #2006-11-21|-0.71 #2006-11-22|-0.69 #2006-11-23| . #2006-11-24|-0.69 #2006-11-27|-0.78 #2006-11-28|-0.74 #2006-11-29|-0.75 #2006-11-30|-0.86 #2006-12-01|-0.88 #2006-12-04|-0.83 #2006-12-05|-0.82 #2006-12-06|-0.78 #2006-12-07|-0.80 #2006-12-08|-0.72 #2006-12-11|-0.75 #2006-12-12|-0.78 #2006-12-13|-0.69 #2006-12-14|-0.71 #2006-12-15|-0.70 #2006-12-18|-0.64 #2006-12-19|-0.64 #2006-12-20|-0.69 #2006-12-21|-0.73 #2006-12-22|-0.65 #2006-12-25| . #2006-12-26|-0.71 #2006-12-27|-0.53 #2006-12-28|-0.56 #2006-12-29|-0.47 #2007-01-01| . #2007-01-02|-0.62 #2007-01-03|-0.62 #2007-01-04|-0.63 #2007-01-05|-0.56 #2007-01-08|-0.57 #2007-01-09|-0.60 #2007-01-10|-0.58 #2007-01-11|-0.54 #2007-01-12|-0.46 #2007-01-15| . #2007-01-16|-0.54 #2007-01-17|-0.47 #2007-01-18|-0.48 #2007-01-19|-0.47 #2007-01-22|-0.47 #2007-01-23|-0.45 #2007-01-24|-0.46 #2007-01-25|-0.46 #2007-01-26|-0.39 #2007-01-29|-0.37 #2007-01-30|-0.37 #2007-01-31|-0.51 #2007-02-01|-0.45 #2007-02-02|-0.42 #2007-02-05|-0.45 #2007-02-06|-0.48 #2007-02-07|-0.49 #2007-02-08|-0.52 #2007-02-09|-0.47 #2007-02-12|-0.48 #2007-02-13|-0.45 #2007-02-14|-0.55 #2007-02-15|-0.61 #2007-02-16|-0.56 #2007-02-19| . #2007-02-20|-0.60 #2007-02-21|-0.55 #2007-02-22|-0.54 #2007-02-23|-0.57 #2007-02-26|-0.68 #2007-02-27|-0.81 #2007-02-28|-0.89 #2007-03-01|-0.81 #2007-03-02|-0.77 #2007-03-05|-0.82 #2007-03-06|-0.74 #2007-03-07|-0.79 #2007-03-08|-0.79 #2007-03-09|-0.69 #2007-03-12|-0.75 #2007-03-13|-0.84 #2007-03-14|-0.83 #2007-03-15|-0.83 #2007-03-16|-0.78 #2007-03-19|-0.76 #2007-03-20|-0.79 #2007-03-21|-0.83 #2007-03-22|-0.78 #2007-03-23|-0.72 #2007-03-26|-0.80 #2007-03-27|-0.75 #2007-03-28|-0.77 #2007-03-29|-0.76 #2007-03-30|-0.76 #2007-04-02|-0.71 #2007-04-03|-0.64 #2007-04-04|-0.66 #2007-04-05|-0.73 #2007-04-06|-0.63 #2007-04-09|-0.62 #2007-04-10|-0.63 #2007-04-11|-0.58 #2007-04-12|-0.61 #2007-04-13|-0.57 #2007-04-16|-0.62 #2007-04-17|-0.59 #2007-04-18|-0.63 #2007-04-19|-0.66 #2007-04-20|-0.68 #2007-04-23|-0.68 #2007-04-24|-0.69 #2007-04-25|-0.64 #2007-04-26|-0.65 #2007-04-27|-0.65 #2007-04-30|-0.78 #2007-05-01|-0.72 #2007-05-02|-0.66 #2007-05-03|-0.65 #2007-05-04|-0.69 #2007-05-07|-0.69 #2007-05-08|-0.67 #2007-05-09|-0.63 #2007-05-10|-0.69 #2007-05-11|-0.69 #2007-05-14|-0.65 #2007-05-15|-0.66 #2007-05-16|-0.63 #2007-05-17|-0.57 #2007-05-18|-0.50 #2007-05-21|-0.53 #2007-05-22|-0.47 #2007-05-23|-0.46 #2007-05-24|-0.45 #2007-05-25|-0.49 #2007-05-28| . #2007-05-29|-0.47 #2007-05-30|-0.42 #2007-05-31|-0.42 #2007-06-01|-0.31 #2007-06-04|-0.33 #2007-06-05|-0.23 #2007-06-06|-0.31 #2007-06-07|-0.20 #2007-06-08|-0.20 #2007-06-11|-0.20 #2007-06-12|-0.08 #2007-06-13|-0.13 #2007-06-14|-0.12 #2007-06-15|-0.16 #2007-06-18|-0.16 #2007-06-19|-0.21 #2007-06-20|-0.22 #2007-06-21|-0.20 #2007-06-22|-0.22 #2007-06-25|-0.32 #2007-06-26|-0.26 #2007-06-27|-0.29 #2007-06-28|-0.24 #2007-06-29|-0.39 #2007-07-02|-0.41 #2007-07-03|-0.29 #2007-07-04| . #2007-07-05|-0.20 #2007-07-06|-0.12 #2007-07-09|-0.15 #2007-07-10|-0.31 #2007-07-11|-0.26 #2007-07-12|-0.23 #2007-07-13|-0.24 #2007-07-16|-0.37 #2007-07-17|-0.30 #2007-07-18|-0.35 #2007-07-19|-0.31 #2007-07-20|-0.40 #2007-07-23|-0.40 #2007-07-24|-0.43 #2007-07-25|-0.52 #2007-07-26|-0.67 #2007-07-27|-0.65 #2007-07-30|-0.65 #2007-07-31|-0.68 #2007-08-01|-0.70 #2007-08-02|-0.62 #2007-08-03|-0.72 #2007-08-06|-0.74 #2007-08-07|-0.66 #2007-08-08|-0.58 #2007-08-09|-0.83 #2007-08-10|-0.09 #2007-08-13|-0.24 #2007-08-14|-0.03 #2007-08-15|-0.30 #2007-08-16|-0.71 #2007-08-17|-0.56 #2007-08-20|-0.71 #2007-08-21|-0.62 #2007-08-22|-0.43 #2007-08-23|-0.52 #2007-08-24|-0.69 #2007-08-27|-0.88 #2007-08-28|-1.05 #2007-08-29|-0.69 #2007-08-30|-0.79 #2007-08-31|-0.71 #2007-09-03| . #2007-09-04|-0.96 #2007-09-05|-1.02 #2007-09-06|-0.78 #2007-09-07|-0.83 #2007-09-10|-1.07 #2007-09-11|-0.99 #2007-09-12|-1.07 #2007-09-13|-0.87 #2007-09-14|-1.07 #2007-09-17|-1.12 #2007-09-18|-0.73 #2007-09-19|-0.54 #2007-09-20|-0.42 #2007-09-21|-0.45 #2007-09-24|-0.43 #2007-09-25|-0.56 #2007-09-26|-0.61 #2007-09-27|-0.71 #2007-09-28|-0.35 #2007-10-01|-0.68 #2007-10-02|-0.58 #2007-10-03|-0.44 #2007-10-04|-0.52 #2007-10-05|-0.44 #2007-10-08| . #2007-10-09|-0.53 #2007-10-10|-0.15 #2007-10-11|-0.39 #2007-10-12|-0.33 #2007-10-15|-0.41 #2007-10-16|-0.34 #2007-10-17|-0.48 #2007-10-18|-0.52 #2007-10-19|-0.74 #2007-10-22|-0.63 #2007-10-23|-0.61 #2007-10-24|-0.75 #2007-10-25|-0.85 #2007-10-26|-0.76 #2007-10-29|-0.80 #2007-10-30|-0.72 #2007-10-31|-0.44 #2007-11-01|-0.57 #2007-11-02|-0.35 #2007-11-05|-0.33 #2007-11-06|-0.23 #2007-11-07|-0.47 #2007-11-08|-0.77 #2007-11-09|-0.72 #2007-11-12| . #2007-11-13|-0.77 #2007-11-14|-0.74 #2007-11-15|-0.83 #2007-11-16|-0.83 #2007-11-19|-0.94 #2007-11-20|-0.99 #2007-11-21|-1.10 #2007-11-22| . #2007-11-23|-1.14 #2007-11-26|-1.39 #2007-11-27|-1.01 #2007-11-28|-1.03 #2007-11-29|-1.13 #2007-11-30|-1.25 #2007-12-03|-1.24 #2007-12-04|-1.22 #2007-12-05|-1.03 #2007-12-06|-1.10 #2007-12-07|-0.90 #2007-12-10|-0.92 #2007-12-11|-0.97 #2007-12-12|-0.87 #2007-12-13|-0.76 #2007-12-14|-0.61 #2007-12-17|-0.74 #2007-12-18|-0.63 #2007-12-19|-0.52 #2007-12-20|-0.92 #2007-12-21|-0.70 #2007-12-24|-0.35 #2007-12-25| . #2007-12-26|-0.54 #2007-12-27|-0.51 #2007-12-28|-0.49 #2007-12-31| 0.39 #2008-01-01| . #2008-01-02|-0.83 #2008-01-03|-0.99 #2008-01-04|-1.00 #2008-01-07|-1.11 #2008-01-08|-1.11 #2008-01-09|-1.16 #2008-01-10|-1.10 #2008-01-11|-1.17 #2008-01-14|-1.16 #2008-01-15|-1.24 #2008-01-16|-1.22 #2008-01-17|-1.33 #2008-01-18|-1.31 #2008-01-21| . #2008-01-22|-1.04 #2008-01-23|-0.79 #2008-01-24|-0.62 #2008-01-25|-0.79 #2008-01-28|-0.70 #2008-01-29|-0.60 #2008-01-30|-0.30 #2008-01-31|-0.40 #2008-02-01|-0.37 #2008-02-04|-0.04 #2008-02-05|-0.05 #2008-02-06|-0.27 #2008-02-07|-0.24 #2008-02-08|-0.36 #2008-02-11|-0.21 #2008-02-12|-0.20 #2008-02-13|-0.31 #2008-02-14|-0.22 #2008-02-15|-0.21 #2008-02-18| . #2008-02-19|-0.01 #2008-02-20| 0.02 #2008-02-21|-0.21 #2008-02-22|-0.16 #2008-02-25|-0.02 #2008-02-26| 0.07 #2008-02-27|-0.04 #2008-02-28|-0.33 #2008-02-29|-0.51 #2008-03-03|-0.62 #2008-03-04|-0.37 #2008-03-05|-0.34 #2008-03-06|-0.49 #2008-03-07|-0.51 #2008-03-10|-0.62 #2008-03-11|-0.34 #2008-03-12|-0.48 #2008-03-13|-0.45 #2008-03-14|-0.62 #2008-03-17|-0.46 #2008-03-18| 0.26 #2008-03-19| 0.28 #2008-03-20| 0.14 #2008-03-21| . #2008-03-24| 0.56 #2008-03-25| 0.19 #2008-03-26| 0.25 #2008-03-27| 0.34 #2008-03-28| 0.42 #2008-03-31|-0.05 #2008-04-01| 0.27 #2008-04-02| 0.54 #2008-04-03| 0.56 #2008-04-04| 0.37 #2008-04-07| 0.51 #2008-04-08| 0.49 #2008-04-09| 0.39 #2008-04-10| 0.36 #2008-04-11| 0.20 #2008-04-14| 0.28 #2008-04-15| 0.36 #2008-04-16| 0.47 #2008-04-17| 0.53 #2008-04-18| 0.63 #2008-04-21| 0.67 #2008-04-22| 0.97 #2008-04-23| 0.80 #2008-04-24| 0.89 #2008-04-25| 0.92 #2008-04-28| 0.85 #2008-04-29| 0.90 #2008-04-30| 0.66 #2008-05-01| 0.90 #2008-05-02| 1.30 #2008-05-05| 1.29 #2008-05-06| 1.24 #2008-05-07| 1.08 #2008-05-08| 1.00 #2008-05-09| 1.01 #2008-05-12| 1.12 #2008-05-13| 1.24 #2008-05-14| 1.19 #2008-05-15| 1.07 #2008-05-16| 1.21 #2008-05-19| 1.14 #2008-05-20| 1.03 #2008-05-21| 1.06 #2008-05-22| 1.19 #2008-05-23| 1.16 #2008-05-26| . #2008-05-27| 1.02 #2008-05-28| 1.28 #2008-05-29| 1.40 #2008-05-30| 1.43 #2008-06-02| 1.22 #2008-06-03| 1.26 #2008-06-04| 1.28 #2008-06-05| 1.36 #2008-06-06| 1.19 #2008-06-09| 1.39 #2008-06-10| 1.58 #2008-06-11| 1.54 #2008-06-12| 1.67 #2008-06-13| 1.71 #2008-06-16| 1.67 #2008-06-17| 1.79 #2008-06-18| 1.73 #2008-06-19| 1.73 #2008-06-20| 1.58 #2008-06-23| 1.67 #2008-06-24| 1.59 #2008-06-25| 1.57 #2008-06-26| 1.39 #2008-06-27| 1.37 #2008-06-30| 0.87 #2008-07-01| 1.22 #2008-07-02| 1.36 #2008-07-03| 1.36 #2008-07-04| . #2008-07-07| 1.24 #2008-07-08| 1.22 #2008-07-09| 1.12 #2008-07-10| 1.09 #2008-07-11| 1.30 #2008-07-14| 1.14 #2008-07-15| 0.96 #2008-07-16| 1.25 #2008-07-17| 1.32 #2008-07-18| 1.46 #2008-07-21| 1.43 #2008-07-22| 1.51 #2008-07-23| 1.47 #2008-07-24| 1.31 #2008-07-25| 1.32 #2008-07-28| 1.34 #2008-07-29| 1.34 #2008-07-30| 1.33 #2008-07-31| 1.16 #2008-08-01| 1.19 #2008-08-04| 1.26 #2008-08-05| 1.31 #2008-08-06| 1.29 #2008-08-07| 1.20 #2008-08-08| 1.20 #2008-08-11| 1.28 #2008-08-12| 1.21 #2008-08-13| 1.23 #2008-08-14| 1.06 #2008-08-15| 1.03 #2008-08-18| 1.16 #2008-08-19| 1.13 #2008-08-20| 1.02 #2008-08-21| 1.07 #2008-08-22| 1.12 #2008-08-25| 1.03 #2008-08-26| 1.18 #2008-08-27| 1.04 #2008-08-28| 1.10 #2008-08-29| 1.16 #2008-09-01| . #2008-09-02| 1.04 #2008-09-03| 0.94 #2008-09-04| 0.88 #2008-09-05| 0.94 #2008-09-08| 1.04 #2008-09-09| 0.94 #2008-09-10| 0.79 #2008-09-11| 0.87 #2008-09-12| 0.87 #2008-09-15|-0.05 #2008-09-16| 0.66 #2008-09-17|-0.28 #2008-09-18| 0.51 #2008-09-19| 1.53 #2008-09-22| 1.53 #2008-09-23| 1.57 #2008-09-24| 1.72 #2008-09-25| 1.86 #2008-09-26| 1.97 #2008-09-29| 1.14 #2008-09-30| 0.95 #2008-10-01| 1.72 #2008-10-02| 2.01 #2008-10-03| 1.54 #2008-10-06| 0.49 #2008-10-07|-0.52 #2008-10-08| 0.46 #2008-10-09| 1.39 #2008-10-10| 1.98 #2008-10-13| . #2008-10-14| 1.91 #2008-10-15| 1.86 #2008-10-16| 2.01 #2008-10-17| 2.23 #2008-10-20| 2.12 #2008-10-21| 1.96 #2008-10-22| 1.75 #2008-10-23| 1.64 #2008-10-24| 1.69 #2008-10-27| 1.75 #2008-10-28| 2.08 #2008-10-29| 2.41 #2008-10-30| 2.54 #2008-10-31| 2.58 #2008-11-03| 2.48 #2008-11-04| 2.33 #2008-11-05| 2.27 #2008-11-06| 2.23 #2008-11-07| 2.29 #2008-11-10| 2.22 #2008-11-11| . #2008-11-12| 2.02 #2008-11-13| 2.08 #2008-11-14| 1.99 #2008-11-17| 1.95 #2008-11-18| 1.84 #2008-11-19| 1.70 #2008-11-20| 1.45 #2008-11-21| 1.45 #2008-11-24| 1.62 #2008-11-25| 1.47 #2008-11-26| 1.48 #2008-11-27| . #2008-11-28| 1.41 #2008-12-01| 1.19 #2008-12-02| 1.18 #2008-12-03| 1.24 #2008-12-04| 1.31 #2008-12-05| 1.55 #2008-12-08| 1.64 #2008-12-09| 1.48 #2008-12-10| 1.51 #2008-12-11| 1.41 #2008-12-12| 1.40 #2008-12-15| 1.32 #2008-12-16| 1.17 #2008-12-17| 1.23 #2008-12-18| 1.15 #2008-12-19| 1.24 #2008-12-22| 1.29 #2008-12-23| 1.42 #2008-12-24| 1.43 #2008-12-25| . #2008-12-26| 1.42 #2008-12-29| 1.35 #2008-12-30| 1.38 #2008-12-31| 1.41 #2009-01-01| . #2009-01-02| 1.64 #2009-01-05| 1.56 #2009-01-06| 1.59 #2009-01-07| 1.55 #2009-01-08| 1.50 #2009-01-09| 1.42 #2009-01-12| 1.35 #2009-01-13| 1.34 #2009-01-14| 1.21 #2009-01-15| 1.18 #2009-01-16| 1.28 #2009-01-19| . #2009-01-20| 1.28 #2009-01-21| 1.37 #2009-01-22| 1.40 #2009-01-23| 1.46 #2009-01-26| 1.48 #2009-01-27| 1.41 #2009-01-28| 1.51 #2009-01-29| 1.64 #2009-01-30| 1.62 #2009-02-02| 1.51 #2009-02-03| 1.64 #2009-02-04| 1.67 #2009-02-05| 1.66 #2009-02-06| 1.74 #2009-02-09| 1.77 #2009-02-10| 1.55 #2009-02-11| 1.54 #2009-02-12| 1.50 #2009-02-13| 1.66 #2009-02-16| . #2009-02-17| 1.40 #2009-02-18| 1.58 #2009-02-19| 1.68 #2009-02-20| 1.61 #2009-02-23| 1.65 #2009-02-24| 1.68 #2009-02-25| 1.85 #2009-02-26| 1.85 #2009-02-27| 1.77 #2009-03-02| 1.64 #2009-03-03| 1.67 #2009-03-04| 1.76 #2009-03-05| 1.62 #2009-03-06| 1.63 #2009-03-09| 1.70 #2009-03-10| 1.79 #2009-03-11| 1.77 #2009-03-12| 1.74 #2009-03-13| 1.72 #2009-03-16| 1.71 #2009-03-17| 1.80 #2009-03-18| 1.36 #2009-03-19| 1.47 #2009-03-20| 1.48 #2009-03-23| 1.52 #2009-03-24| 1.53 #2009-03-25| 1.67 #2009-03-26| 1.64 #2009-03-27| 1.64 #2009-03-30| 1.56 #2009-03-31| 1.51 #2009-04-01| 1.49 #2009-04-02| 1.58 #2009-04-03| 1.74 #2009-04-06| 1.76 #2009-04-07| 1.73 #2009-04-08| 1.69 #2009-04-09| 1.76 #2009-04-10| . #2009-04-13| 1.68 #2009-04-14| 1.55 #2009-04-15| 1.55 #2009-04-16| 1.64 #2009-04-17| 1.78 #2009-04-20| 1.68 #2009-04-21| 1.72 #2009-04-22| 1.77 #2009-04-23| 1.72 #2009-04-24| 1.80 #2009-04-27| 1.70 #2009-04-28| 1.81 #2009-04-29| 1.83 #2009-04-30| 1.82 #2009-05-01| 1.81 #2009-05-04| 1.81 #2009-05-05| 1.85 #2009-05-06| 1.88 #2009-05-07| 1.97 #2009-05-08| 1.98 #2009-05-11| 1.87 #2009-05-12| 1.86 #2009-05-13| 1.82 #2009-05-14| 1.82 #2009-05-15| 1.84 #2009-05-18| 1.93 #2009-05-19| 1.97 #2009-05-20| 1.91 #2009-05-21| 1.99 #2009-05-22| 2.06 #2009-05-25| . #2009-05-26| 2.12 #2009-05-27| 2.26 #2009-05-28| 2.29 #2009-05-29| 2.15 #2009-06-01| 2.34 #2009-06-02| 2.32 #2009-06-03| 2.22 #2009-06-04| 2.36 #2009-06-05| 2.64 #2009-06-08| 2.74 #2009-06-09| 2.68 #2009-06-10| 2.75 #2009-06-11| 2.70 #2009-06-12| 2.64 #2009-06-15| 2.53 #2009-06-16| 2.48 #2009-06-17| 2.45 #2009-06-18| 2.61 #2009-06-19| 2.57 #2009-06-22| 2.51 #2009-06-23| 2.47 #2009-06-24| 2.53 #2009-06-25| 2.39 #2009-06-26| 2.35 #2009-06-29| 2.36 #2009-06-30| 2.32 #2009-07-01| 2.31 #2009-07-02| 2.26 #2009-07-03| . #2009-07-06| 2.22 #2009-07-07| 2.18 #2009-07-08| 2.07 #2009-07-09| 2.18 #2009-07-10| 2.07 #2009-07-13| 2.14 #2009-07-14| 2.24 #2009-07-15| 2.38 #2009-07-16| 2.31 #2009-07-17| 2.37 #2009-07-20| 2.31 #2009-07-21| 2.22 #2009-07-22| 2.29 #2009-07-23| 2.45 #2009-07-24| 2.42 #2009-07-27| 2.47 #2009-07-28| 2.48 #2009-07-29| 2.52 #2009-07-30| 2.49 #2009-07-31| 2.35 #2009-08-03| 2.48 #2009-08-04| 2.51 #2009-08-05| 2.56 #2009-08-06| 2.56 #2009-08-07| 2.67 #2009-08-10| 2.58 #2009-08-11| 2.53 #2009-08-12| 2.55 #2009-08-13| 2.43 #2009-08-14| 2.36 #2009-08-17| 2.26 #2009-08-18| 2.31 #2009-08-19| 2.26 #2009-08-20| 2.26 #2009-08-21| 2.42 #2009-08-24| 2.34 #2009-08-25| 2.33 #2009-08-26| 2.31 #2009-08-27| 2.34 #2009-08-28| 2.32 #2009-08-31| 2.24 #2009-09-01| 2.18 #2009-09-02| 2.10 #2009-09-03| 2.14 #2009-09-04| 2.21 #2009-09-07| . #2009-09-08| 2.23 #2009-09-09| 2.23 #2009-09-10| 2.13 #2009-09-11| 2.14 #2009-09-14| 2.21 #2009-09-15| 2.24 #2009-09-16| 2.29 #2009-09-17| 2.25 #2009-09-18| 2.33 #2009-09-21| 2.32 #2009-09-22| 2.30 #2009-09-23| 2.25 #2009-09-24| 2.23 #2009-09-25| 2.23 #2009-09-28| 2.20 #2009-09-29| 2.23 #2009-09-30| 2.24 #2009-10-01| 2.09 #2009-10-02| 2.09 #2009-10-05| 2.08 #2009-10-06| 2.13 #2009-10-07| 2.03 #2009-10-08| 2.10 #2009-10-09| 2.24 #2009-10-12| . #2009-10-13| 2.16 #2009-10-14| 2.24 #2009-10-15| 2.28 #2009-10-16| 2.25 #2009-10-19| 2.24 #2009-10-20| 2.18 #2009-10-21| 2.27 #2009-10-22| 2.28 #2009-10-23| 2.35 #2009-10-26| 2.42 #2009-10-27| 2.30 #2009-10-28| 2.26 #2009-10-29| 2.33 #2009-10-30| 2.20 #2009-11-02| 2.21 #2009-11-03| 2.24 #2009-11-04| 2.26 #2009-11-05| 2.22 #2009-11-06| 2.18 #2009-11-09| 2.19 #2009-11-10| 2.18 #2009-11-11| . #2009-11-12| 2.16 #2009-11-13| 2.16 #2009-11-16| 2.07 #2009-11-17| 2.07 #2009-11-18| 2.10 #2009-11-19| 2.07 #2009-11-20| 2.09 #2009-11-23| 2.08 #2009-11-24| 2.03 #2009-11-25| 2.00 #2009-11-26| . #2009-11-27| 1.91 #2009-11-30| 1.88 #2009-12-01| 1.90 #2009-12-02| 1.96 #2009-12-03| 2.01 #2009-12-04| 2.12 #2009-12-07| 2.07 #2009-12-08| 2.00 #2009-12-09| 2.03 #2009-12-10| 2.07 #2009-12-11| 2.14 #2009-12-14| 2.18 #2009-12-15| 2.22 #2009-12-16| 2.21 #2009-12-17| 2.11 #2009-12-18| 2.18 #2009-12-21| 2.31 #2009-12-22| 2.37 #2009-12-23| 2.40 #2009-12-24| 2.46 #2009-12-25| . #2009-12-28| 2.50 #2009-12-29| 2.50 #2009-12-30| 2.50 #2009-12-31| 2.64 #2010-01-01| . #2010-01-04| 2.53 #2010-01-05| 2.44 #2010-01-06| 2.48 #2010-01-07| 2.52 #2010-01-08| 2.46 #2010-01-11| 2.47 #2010-01-12| 2.38 #2010-01-13| 2.44 #2010-01-14| 2.40 #2010-01-15| 2.32 #2010-01-18| . #2010-01-19| 2.35 #2010-01-20| 2.32 #2010-01-21| 2.26 #2010-01-22| 2.26 #2010-01-25| 2.27 #2010-01-26| 2.26 #2010-01-27| 2.31 #2010-01-28| 2.29 #2010-01-29| 2.22 #2010-02-01| 2.24 #2010-02-02| 2.23 #2010-02-03| 2.27 #2010-02-04| 2.15 #2010-02-05| 2.10 #2010-02-08| 2.13 #2010-02-09| 2.19 #2010-02-10| 2.27 #2010-02-11| 2.27 #2010-02-12| 2.23 #2010-02-15| . #2010-02-16| 2.19 #2010-02-17| 2.28 #2010-02-18| 2.34 #2010-02-19| 2.35 #2010-02-22| 2.35 #2010-02-23| 2.25 #2010-02-24| 2.29 #2010-02-25| 2.21 #2010-02-26| 2.17 #2010-03-01| 2.14 #2010-03-02| 2.13 #2010-03-03| 2.12 #2010-03-04| 2.12 #2010-03-05| 2.18 #2010-03-08| 2.21 #2010-03-09| 2.20 #2010-03-10| 2.25 #2010-03-11| 2.28 #2010-03-12| 2.25 #2010-03-15| 2.22 #2010-03-16| 2.17 #2010-03-17| 2.20 #2010-03-18| 2.26 #2010-03-19| 2.30 #2010-03-22| 2.25 #2010-03-23| 2.27 #2010-03-24| 2.45 #2010-03-25| 2.48 #2010-03-26| 2.42 #2010-03-29| 2.44 #2010-03-30| 2.44 #2010-03-31| 2.46 #2010-04-01| 2.42 #2010-04-02| 2.47 #2010-04-05| 2.55 #2010-04-06| 2.51 #2010-04-07| 2.43 #2010-04-08| 2.45 #2010-04-09| 2.46 #2010-04-12| 2.41 #2010-04-13| 2.38 #2010-04-14| 2.41 #2010-04-15| 2.35 #2010-04-16| 2.28 #2010-04-19| 2.34 #2010-04-20| 2.36 #2010-04-21| 2.32 #2010-04-22| 2.37 #2010-04-23| 2.41 #2010-04-26| 2.40 #2010-04-27| 2.26 #2010-04-28| 2.33 #2010-04-29| 2.30 #2010-04-30| 2.23 #2010-05-03| 2.27 #2010-05-04| 2.17 #2010-05-05| 2.10 #2010-05-06| 1.93 #2010-05-07| 1.97 #2010-05-10| 2.07 #2010-05-11| 2.06 #2010-05-12| 2.09 #2010-05-13| 2.07 #2010-05-14| 1.96 #2010-05-17| 1.99 #2010-05-18| 1.90 #2010-05-19| 1.93 #2010-05-20| 1.84 #2010-05-21| 1.82 #2010-05-24| 1.83 #2010-05-25| 1.80 #2010-05-26| 1.86 #2010-05-27| 1.98 #2010-05-28| 1.91 #2010-05-31| . #2010-06-01| 1.89 #2010-06-02| 1.94 #2010-06-03| 1.98 #2010-06-04| 1.79 #2010-06-07| 1.76 #2010-06-08| 1.79 #2010-06-09| 1.81 #2010-06-10| 1.94 #2010-06-11| 1.85 #2010-06-14| 1.89 #2010-06-15| 1.91 #2010-06-16| 1.87 #2010-06-17| 1.82 #2010-06-18| 1.86 #2010-06-21| 1.88 #2010-06-22| 1.80 #2010-06-23| 1.76 #2010-06-24| 1.77 #2010-06-25| 1.74 #2010-06-28| 1.66 #2010-06-29| 1.63 #2010-06-30| 1.70 #2010-07-01| 1.63 #2010-07-02| 1.64 #2010-07-05| . #2010-07-06| 1.58 #2010-07-07| 1.61 #2010-07-08| 1.63 #2010-07-09| 1.67 #2010-07-12| 1.68 #2010-07-13| 1.73 #2010-07-14| 1.65 #2010-07-15| 1.57 #2010-07-16| 1.51 #2010-07-19| 1.54 #2010-07-20| 1.53 #2010-07-21| 1.48 #2010-07-22| 1.51 #2010-07-23| 1.56 #2010-07-26| 1.57 #2010-07-27| 1.63 #2010-07-28| 1.55 #2010-07-29| 1.51 #2010-07-30| 1.42 #2010-08-02| 1.45 #2010-08-03| 1.36 #2010-08-04| 1.43 #2010-08-05| 1.38 #2010-08-06| 1.33 #2010-08-09| 1.36 #2010-08-10| 1.28 #2010-08-11| 1.27 #2010-08-12| 1.30 #2010-08-13| 1.28 #2010-08-16| 1.20 #2010-08-17| 1.24 #2010-08-18| 1.27 #2010-08-19| 1.22 #2010-08-20| 1.27 #2010-08-23| 1.24 #2010-08-24| 1.17 #2010-08-25| 1.21 #2010-08-26| 1.19 #2010-08-27| 1.30 #2010-08-30| 1.20 #2010-08-31| 1.12 #2010-09-01| 1.22 #2010-09-02| 1.24 #2010-09-03| 1.30 #2010-09-06| . #2010-09-07| 1.21 #2010-09-08| 1.27 #2010-09-09| 1.39 #2010-09-10| 1.41 #2010-09-13| 1.33 #2010-09-14| 1.24 #2010-09-15| 1.25 #2010-09-16| 1.27 #2010-09-17| 1.25 #2010-09-20| 1.22 #2010-09-21| 1.14 #2010-09-22| 1.12 #2010-09-23| 1.14 #2010-09-24| 1.16 #2010-09-27| 1.12 #2010-09-28| 1.06 #2010-09-29| 1.09 #2010-09-30| 1.12 #2010-10-01| 1.06 #2010-10-04| 1.03 #2010-10-05| 1.01 #2010-10-06| 0.97 #2010-10-07| 0.96 #2010-10-08| 0.93 #2010-10-11| . #2010-10-12| 0.96 #2010-10-13| 0.95 #2010-10-14| 0.99 #2010-10-15| 1.00 #2010-10-18| 0.95 #2010-10-19| 0.92 #2010-10-20| 0.92 #2010-10-21| 0.96 #2010-10-22| 0.98 #2010-10-25| 1.01 #2010-10-26| 1.08 #2010-10-27| 1.15 #2010-10-28| 1.04 #2010-10-29| 0.97 #2010-11-01| 0.97 #2010-11-02| 0.95 #2010-11-03| 0.91 #2010-11-04| 0.85 #2010-11-05| 0.92 #2010-11-08| 0.95 #2010-11-09| 1.10 #2010-11-10| 1.06 #2010-11-11| . #2010-11-12| 1.16 #2010-11-15| 1.30 #2010-11-16| 1.28 #2010-11-17| 1.29 #2010-11-18| 1.31 #2010-11-19| 1.33 #2010-11-22| 1.25 #2010-11-23| 1.20 #2010-11-24| 1.36 #2010-11-25| . #2010-11-26| 1.33 #2010-11-29| 1.31 #2010-11-30| 1.27 #2010-12-01| 1.44 #2010-12-02| 1.49 #2010-12-03| 1.46 #2010-12-06| 1.35 #2010-12-07| 1.57 #2010-12-08| 1.70 #2010-12-09| 1.74 #2010-12-10| 1.82 #2010-12-13| 1.74 #2010-12-14| 1.89 #2010-12-15| 1.91 #2010-12-16| 1.86 #2010-12-17| 1.77 #2010-12-20| 1.78 #2010-12-21| 1.79 #2010-12-22| 1.83 #2010-12-23| 1.90 #2010-12-24| . #2010-12-27| 1.89 #2010-12-28| 2.00 #2010-12-29| 1.85 #2010-12-30| 1.87 #2010-12-31| 1.88 #2011-01-03| 1.83 #2011-01-04| 1.83 #2011-01-05| 1.96 #2011-01-06| 1.92 #2011-01-07| 1.79 #2011-01-10| 1.76 #2011-01-11| 1.81 #2011-01-12| 1.83 #2011-01-13| 1.77 #2011-01-14| 1.79 #2011-01-17| . #2011-01-18| 1.78 #2011-01-19| 1.77 #2011-01-20| 1.88 #2011-01-21| 1.87 #2011-01-24| 1.85 #2011-01-25| 1.79 #2011-01-26| 1.86 #2011-01-27| 1.81 #2011-01-28| 1.75 #2011-01-31| 1.78 #2011-02-01| 1.84 #2011-02-02| 1.92 #2011-02-03| 2.01 #2011-02-04| 2.10 #2011-02-07| 2.12 #2011-02-08| 2.23 #2011-02-09| 2.18 #2011-02-10| 2.25 #2011-02-11| 2.23 #2011-02-14| 2.22 #2011-02-15| 2.19 #2011-02-16| 2.22 #2011-02-17| 2.15 #2011-02-18| 2.15 #2011-02-21| . #2011-02-22| 2.01 #2011-02-23| 2.06 #2011-02-24| 2.04 #2011-02-25| 2.01 #2011-02-28| 1.97 #2011-03-01| 1.96 #2011-03-02| 2.00 #2011-03-03| 2.15 #2011-03-04| 2.02 #2011-03-07| 2.05 #2011-03-08| 2.08 #2011-03-09| 2.02 #2011-03-10| 1.91 #2011-03-11| 1.93 #2011-03-14| 1.86 #2011-03-15| 1.86 #2011-03-16| 1.73 #2011-03-17| 1.77 #2011-03-18| 1.81 #2011-03-21| 1.90 #2011-03-22| 1.93 #2011-03-23| 1.93 #2011-03-24| 2.01 #2011-03-25| 2.07 #2011-03-28| 2.10 #2011-03-29| 2.12 #2011-03-30| 2.08 #2011-03-31| 2.14 #2011-04-01| 2.13 #2011-04-04| 2.11 #2011-04-05| 2.19 #2011-04-06| 2.22 #2011-04-07| 2.19 #2011-04-08| 2.22 #2011-04-11| 2.22 #2011-04-12| 2.14 #2011-04-13| 2.11 #2011-04-14| 2.14 #2011-04-15| 2.02 #2011-04-18| 1.99 #2011-04-19| 1.98 #2011-04-20| 2.05 #2011-04-21| 2.04 #2011-04-22| . #2011-04-25| 2.00 #2011-04-26| 1.96 #2011-04-27| 1.97 #2011-04-28| 1.91 #2011-04-29| 1.88 #2011-05-02| 1.87 #2011-05-03| 1.87 #2011-05-04| 1.86 #2011-05-05| 1.79 #2011-05-06| 1.78 #2011-05-09| 1.75 #2011-05-10| 1.82 #2011-05-11| 1.78 #2011-05-12| 1.80 #2011-05-13| 1.77 #2011-05-16| 1.73 #2011-05-17| 1.71 #2011-05-18| 1.77 #2011-05-19| 1.76 #2011-05-20| 1.72 #2011-05-23| 1.70 #2011-05-24| 1.71 #2011-05-25| 1.72 #2011-05-26| 1.63 #2011-05-27| 1.61 #2011-05-30| . #2011-05-31| 1.58 #2011-06-01| 1.50 #2011-06-02| 1.55 #2011-06-03| 1.49 #2011-06-06| 1.50 #2011-06-07| 1.50 #2011-06-08| 1.43 #2011-06-09| 1.51 #2011-06-10| 1.49 #2011-06-13| 1.49 #2011-06-14| 1.60 #2011-06-15| 1.45 #2011-06-16| 1.42 #2011-06-17| 1.43 #2011-06-20| 1.46 #2011-06-21| 1.48 #2011-06-22| 1.49 #2011-06-23| 1.40 #2011-06-24| 1.32 #2011-06-27| 1.39 #2011-06-28| 1.54 #2011-06-29| 1.63 #2011-06-30| 1.69 #2011-07-01| 1.72 #2011-07-04| . #2011-07-05| 1.62 #2011-07-06| 1.59 #2011-07-07| 1.67 #2011-07-08| 1.50 #2011-07-11| 1.42 #2011-07-12| 1.41 #2011-07-13| 1.39 #2011-07-14| 1.45 #2011-07-15| 1.40 #2011-07-18| 1.39 #2011-07-19| 1.39 #2011-07-20| 1.43 #2011-07-21| 1.50 #2011-07-22| 1.47 #2011-07-25| 1.49 #2011-07-26| 1.45 #2011-07-27| 1.49 #2011-07-28| 1.44 #2011-07-29| 1.24 #2011-08-01| 1.15 #2011-08-02| 1.07 #2011-08-03| 1.13 #2011-08-04| 1.03 #2011-08-05| 1.15 #2011-08-08| 1.00 #2011-08-09| 0.81 #2011-08-10| 0.83 #2011-08-11| 0.93 #2011-08-12| 0.86 #2011-08-15| 0.89 #2011-08-16| 0.86 #2011-08-17| 0.83 #2011-08-18| 0.81 #2011-08-19| 0.81 #2011-08-22| 0.85 #2011-08-23| 0.87 #2011-08-24| 0.97 #2011-08-25| 0.90 #2011-08-26| 0.85 #2011-08-29| 0.90 #2011-08-30| 0.86 #2011-08-31| 0.88 #2011-09-01| 0.82 #2011-09-02| 0.80 #2011-09-05| . #2011-09-06| 0.79 #2011-09-07| 0.83 #2011-09-08| 0.79 #2011-09-09| 0.72 #2011-09-12| 0.78 #2011-09-13| 0.80 #2011-09-14| 0.83 #2011-09-15| 0.86 #2011-09-16| 0.85 #2011-09-19| 0.76 #2011-09-20| 0.76 #2011-09-21| 0.80 #2011-09-22| 0.71 #2011-09-23| 0.81 #2011-09-26| 0.84 #2011-09-27| 0.89 #2011-09-28| 0.91 #2011-09-29| 0.90 #2011-09-30| 0.90 #2011-10-03| 0.79 #2011-10-04| 0.83 #2011-10-05| 0.89 #2011-10-06| 0.94 #2011-10-07| 1.01 #2011-10-10| . #2011-10-11| 1.07 #2011-10-12| 1.10 #2011-10-13| 1.04 #2011-10-14| 1.05 #2011-10-17| 1.01 #2011-10-18| 1.00 #2011-10-19| 0.98 #2011-10-20| 1.00 #2011-10-21| 1.01 #2011-10-24| 1.03 #2011-10-25| 0.94 #2011-10-26| 1.01 #2011-10-27| 1.13 #2011-10-28| 1.06 #2011-10-31| 0.90 #2011-11-01| 0.82 #2011-11-02| 0.81 #2011-11-03| 0.82 #2011-11-04| 0.80 #2011-11-07| 0.80 #2011-11-08| 0.84 #2011-11-09| 0.80 #2011-11-10| 0.82 #2011-11-11| . #2011-11-14| 0.83 #2011-11-15| 0.84 #2011-11-16| 0.82 #2011-11-17| 0.80 #2011-11-18| 0.86 #2011-11-21| 0.84 #2011-11-22| 0.83 #2011-11-23| 0.79 #2011-11-24| . #2011-11-25| 0.86 #2011-11-28| 0.83 #2011-11-29| 0.85 #2011-11-30| 0.86 #2011-12-01| 0.89 #2011-12-02| 0.84 #2011-12-05| 0.85 #2011-12-06| 0.86 #2011-12-07| 0.81 #2011-12-08| 0.79 #2011-12-09| 0.82 #2011-12-12| 0.80 #2011-12-13| 0.78 #2011-12-14| 0.79 #2011-12-15| 0.79 #2011-12-16| 0.74 #2011-12-19| 0.75 #2011-12-20| 0.81 #2011-12-21| 0.84 #2011-12-22| 0.84 #2011-12-23| 0.89 #2011-12-26| . #2011-12-27| 0.89 #2011-12-28| 0.84 #2011-12-29| 0.81 #2011-12-30| 0.79 #2012-01-02| . #2012-01-03| 0.82 #2012-01-04| 0.82 #2012-01-05| 0.81 #2012-01-06| 0.79 #2012-01-09| 0.77 #2012-01-10| 0.78 #2012-01-11| 0.74 #2012-01-12| 0.76 #2012-01-13| 0.71 #2012-01-16| . #2012-01-17| 0.70 #2012-01-18| 0.73 #2012-01-19| 0.77 #2012-01-20| 0.82 #2012-01-23| 0.84 #2012-01-24| 0.83 #2012-01-25| 0.73 #2012-01-26| 0.69 #2012-01-27| 0.66 #2012-01-30| 0.64 #2012-01-31| 0.60 #2012-02-01| 0.61 #2012-02-02| 0.60 #2012-02-03| 0.67 #2012-02-06| 0.65 #2012-02-07| 0.71 #2012-02-08| 0.71 #2012-02-09| 0.75 #2012-02-10| 0.69 #2012-02-13| 0.73 #2012-02-14| 0.69 #2012-02-15| 0.69 #2012-02-16| 0.76 #2012-02-17| 0.79 #2012-02-20| . #2012-02-21| 0.82 #2012-02-22| 0.80 #2012-02-23| 0.80 #2012-02-24| 0.80 #2012-02-27| 0.74 #2012-02-28| 0.74 #2012-02-29| 0.77 #2012-03-01| 0.78 #2012-03-02| 0.73 #2012-03-05| 0.76 #2012-03-06| 0.72 #2012-03-07| 0.74 #2012-03-08| 0.78 #2012-03-09| 0.78 #2012-03-12| 0.80 #2012-03-13| 0.87 #2012-03-14| 1.00 #2012-03-15| 0.97 #2012-03-16| 0.98 #2012-03-19| 1.05 #2012-03-20| 1.07 #2012-03-21| 1.00 #2012-03-22| 0.99 #2012-03-23| 0.96 #2012-03-26| 0.95 #2012-03-27| 0.90 #2012-03-28| 0.92 #2012-03-29| 0.88 #2012-03-30| 0.95 #2012-04-02| 0.88 #2012-04-03| 0.95 #2012-04-04| 0.90 #2012-04-05| 0.86 #2012-04-06| 0.77 #2012-04-09| 0.74 #2012-04-10| 0.70 #2012-04-11| 0.73 #2012-04-12| 0.75 #2012-04-13| 0.71 #2012-04-16| 0.70 #2012-04-17| 0.72 #2012-04-18| 0.71 #2012-04-19| 0.71 #2012-04-20| 0.74 #2012-04-23| 0.70 #2012-04-24| 0.72 #2012-04-25| 0.71 #2012-04-26| 0.69 #2012-04-27| 0.69 #2012-04-30| 0.66 #2012-05-01| 0.68 #2012-05-02| 0.67 #2012-05-03| 0.67 #2012-05-04| 0.62 #2012-05-07| 0.63 #2012-05-08| 0.61 #2012-05-09| 0.62 #2012-05-10| 0.64 #2012-05-11| 0.60 #2012-05-14| 0.57 #2012-05-15| 0.58 #2012-05-16| 0.59 #2012-05-17| 0.58 #2012-05-18| 0.59 #2012-05-21| 0.59 #2012-05-22| 0.62 #2012-05-23| 0.59 #2012-05-24| 0.62 #2012-05-25| 0.61 #2012-05-28| . #2012-05-29| 0.60 #2012-05-30| 0.53 #2012-05-31| 0.51 #2012-06-01| 0.46 #2012-06-04| 0.51 #2012-06-05| 0.51 #2012-06-06| 0.57 #2012-06-07| 0.56 #2012-06-08| 0.54 #2012-06-11| 0.52 #2012-06-12| 0.59 #2012-06-13| 0.54 #2012-06-14| 0.56 #2012-06-15| 0.50 #2012-06-18| 0.52 #2012-06-19| 0.54 #2012-06-20| 0.58 #2012-06-21| 0.56 #2012-06-22| 0.59 #2012-06-25| 0.55 #2012-06-26| 0.59 #2012-06-27| 0.58 #2012-06-28| 0.54 #2012-06-29| 0.63 #2012-07-02| 0.49 #2012-07-03| 0.52 #2012-07-04| . #2012-07-05| 0.51 #2012-07-06| 0.47 #2012-07-09| 0.46 #2012-07-10| 0.46 #2012-07-11| 0.47 #2012-07-12| 0.45 #2012-07-13| 0.44 #2012-07-16| 0.42 #2012-07-17| 0.45 #2012-07-18| 0.44 #2012-07-19| 0.49 #2012-07-20| 0.46 #2012-07-23| 0.43 #2012-07-24| 0.42 #2012-07-25| 0.41 #2012-07-26| 0.44 #2012-07-27| 0.51 #2012-07-30| 0.47 #2012-07-31| 0.47 #2012-08-01| 0.49 #2012-08-02| 0.47 #2012-08-03| 0.53 #2012-08-06| 0.51 #2012-08-07| 0.58 #2012-08-08| 0.60 #2012-08-09| 0.61 #2012-08-10| 0.58 #2012-08-13| 0.58 #2012-08-14| 0.62 #2012-08-15| 0.67 #2012-08-16| 0.70 #2012-08-17| 0.68 #2012-08-20| 0.67 #2012-08-21| 0.67 #2012-08-22| 0.58 #2012-08-23| 0.58 #2012-08-24| 0.59 #2012-08-27| 0.57 #2012-08-28| 0.56 #2012-08-29| 0.56 #2012-08-30| 0.52 #2012-08-31| 0.46 #2012-09-03| . #2012-09-04| 0.48 #2012-09-05| 0.46 #2012-09-06| 0.52 #2012-09-07| 0.49 #2012-09-10| 0.51 #2012-09-11| 0.52 #2012-09-12| 0.55 #2012-09-13| 0.50 #2012-09-14| 0.56 #2012-09-17| 0.57 #2012-09-18| 0.55 #2012-09-19| 0.55 #2012-09-20| 0.54 #2012-09-21| 0.53 #2012-09-24| 0.52 #2012-09-25| 0.51 #2012-09-26| 0.48 #2012-09-27| 0.50 #2012-09-28| 0.53 #2012-10-01| 0.47 #2012-10-02| 0.45 #2012-10-03| 0.45 #2012-10-04| 0.48 #2012-10-05| 0.52 #2012-10-08| . #2012-10-09| 0.51 #2012-10-10| 0.50 #2012-10-11| 0.51 #2012-10-12| 0.51 #2012-10-15| 0.51 #2012-10-16| 0.54 #2012-10-17| 0.63 #2012-10-18| 0.64 #2012-10-19| 0.61 #2012-10-22| 0.64 #2012-10-23| 0.62 #2012-10-24| 0.59 #2012-10-25| 0.66 #2012-10-26| 0.60 #2012-10-29| 0.57 #2012-10-30| . #2012-10-31| 0.54 #2012-11-01| 0.56 #2012-11-02| 0.57 #2012-11-05| 0.53 #2012-11-06| 0.59 #2012-11-07| 0.51 #2012-11-08| 0.49 #2012-11-09| 0.49 #2012-11-12| . #2012-11-13| 0.47 #2012-11-14| 0.47 #2012-11-15| 0.46 #2012-11-16| 0.46 #2012-11-19| 0.48 #2012-11-20| 0.51 #2012-11-21| 0.53 #2012-11-22| . #2012-11-23| 0.54 #2012-11-26| 0.52 #2012-11-27| 0.50 #2012-11-28| 0.48 #2012-11-29| 0.47 #2012-11-30| 0.45 #2012-12-03| 0.47 #2012-12-04| 0.46 #2012-12-05| 0.45 #2012-12-06| 0.44 #2012-12-07| 0.47 #2012-12-10| 0.46 #2012-12-11| 0.47 #2012-12-12| 0.49 #2012-12-13| 0.54 #2012-12-14| 0.53 #2012-12-17| 0.58 #2012-12-18| 0.61 #2012-12-19| 0.60 #2012-12-20| 0.60 #2012-12-21| 0.58 #2012-12-24| 0.59 #2012-12-25| . #2012-12-26| 0.59 #2012-12-27| 0.55 #2012-12-28| 0.55 #2012-12-31| 0.63 #2013-01-01| . #2013-01-02| 0.59 #2013-01-03| 0.64 #2013-01-04| 0.66 #2013-01-07| 0.66 #2013-01-08| 0.64 #2013-01-09| 0.63 #2013-01-10| 0.66 #2013-01-11| 0.64 #2013-01-14| 0.64 #2013-01-15| 0.60 #2013-01-16| 0.61 #2013-01-17| 0.65 #2013-01-18| 0.63 #2013-01-21| . #2013-01-22| 0.62 #2013-01-23| 0.63 #2013-01-24| 0.63 #2013-01-25| 0.73 #2013-01-28| 0.75 #2013-01-29| 0.78 #2013-01-30| 0.76 #2013-01-31| 0.73 #2013-02-01| 0.74 #2013-02-04| 0.72 #2013-02-05| 0.75 #2013-02-06| 0.71 #2013-02-07| 0.70 #2013-02-08| 0.70 #2013-02-11| 0.71 #2013-02-12| 0.75 #2013-02-13| 0.78 #2013-02-14| 0.72 #2013-02-15| 0.71 #2013-02-18| . #2013-02-19| 0.74 #2013-02-20| 0.73 #2013-02-21| 0.70 #2013-02-22| 0.68 #2013-02-25| 0.63 #2013-02-26| 0.64 #2013-02-27| 0.64 #2013-02-28| 0.63 #2013-03-01| 0.61 #2013-03-04| 0.60 #2013-03-05| 0.62 #2013-03-06| 0.66 #2013-03-07| 0.69 #2013-03-08| 0.75 #2013-03-11| 0.74 #2013-03-12| 0.73 #2013-03-13| 0.75 #2013-03-14| 0.73 #2013-03-15| 0.68 #2013-03-18| 0.65 #2013-03-19| 0.64 #2013-03-20| 0.66 #2013-03-21| 0.65 #2013-03-22| 0.65 #2013-03-25| 0.65 #2013-03-26| 0.65 #2013-03-27| 0.64 #2013-03-28| 0.64 #2013-03-29| . #2013-04-01| 0.60 #2013-04-02| 0.63 #2013-04-03| 0.59 #2013-04-04| 0.55 #2013-04-05| 0.53 #2013-04-08| 0.56 #2013-04-09| 0.55 #2013-04-10| 0.59 #2013-04-11| 0.59 #2013-04-12| 0.55 #2013-04-15| 0.54 #2013-04-16| 0.56 #2013-04-17| 0.56 #2013-04-18| 0.56 #2013-04-19| 0.57 #2013-04-22| 0.55 #2013-04-23| 0.57 #2013-04-24| 0.57 #2013-04-25| 0.58 #2013-04-26| 0.55 #2013-04-29| 0.55 #2013-04-30| 0.54 #2013-05-01| 0.51 #2013-05-02| 0.50 #2013-05-03| 0.59 #2013-05-06| 0.60 #2013-05-07| 0.63 #2013-05-08| 0.63 #2013-05-09| 0.63 #2013-05-10| 0.70 #2013-05-13| 0.71 #2013-05-14| 0.74 #2013-05-15| 0.72 #2013-05-16| 0.68 #2013-05-17| 0.74 #2013-05-20| 0.75 #2013-05-21| 0.75 #2013-05-22| 0.83 #2013-05-23| 0.83 #2013-05-24| 0.81 #2013-05-27| . #2013-05-28| 0.93 #2013-05-29| 0.94 #2013-05-30| 0.93 #2013-05-31| 0.96 #2013-06-03| 0.93 #2013-06-04| 0.94 #2013-06-05| 0.93 #2013-06-06| 0.91 #2013-06-07| 1.01 #2013-06-10| 1.04 #2013-06-11| 1.03 #2013-06-12| 1.07 #2013-06-13| 1.02 #2013-06-14| 0.94 #2013-06-17| 0.95 #2013-06-18| 0.95 #2013-06-19| 1.14 #2013-06-20| 1.21 #2013-06-21| 1.32 #2013-06-24| 1.38 #2013-06-25| 1.40 #2013-06-26| 1.36 #2013-06-27| 1.29 #2013-06-28| 1.34 #2013-07-01| 1.29 #2013-07-02| 1.28 #2013-07-03| 1.32 #2013-07-04| . #2013-07-05| 1.50 #2013-07-08| 1.41 #2013-07-09| 1.40 #2013-07-10| 1.45 #2013-07-11| 1.31 #2013-07-12| 1.34 #2013-07-15| 1.31 #2013-07-16| 1.29 #2013-07-17| 1.24 #2013-07-18| 1.26 #2013-07-19| 1.22 #2013-07-22| 1.23 #2013-07-23| 1.24 #2013-07-24| 1.31 #2013-07-25| 1.29 #2013-07-26| 1.27 #2013-07-29| 1.29 #2013-07-30| 1.30 #2013-07-31| 1.29 #2013-08-01| 1.41 #2013-08-02| 1.27 #2013-08-05| 1.31 #2013-08-06| 1.30 #2013-08-07| 1.29 #2013-08-08| 1.27 #2013-08-09| 1.28 #2013-08-12| 1.31 #2013-08-13| 1.41 #2013-08-14| 1.39 #2013-08-15| 1.46 #2013-08-16| 1.51 #2013-08-19| 1.54 #2013-08-20| 1.48 #2013-08-21| 1.56 #2013-08-22| 1.62 #2013-08-23| 1.58 #2013-08-26| 1.53 #2013-08-27| 1.49 #2013-08-28| 1.55 #2013-08-29| 1.52 #2013-08-30| 1.55 #2013-09-02| . #2013-09-03| 1.59 #2013-09-04| 1.66 #2013-09-05| 1.77 #2013-09-06| 1.69 #2013-09-09| 1.63 #2013-09-10| 1.70 #2013-09-11| 1.64 #2013-09-12| 1.64 #2013-09-13| 1.63 #2013-09-16| 1.57 #2013-09-17| 1.54 #2013-09-18| 1.35 #2013-09-19| 1.40 #2013-09-20| 1.42 #2013-09-23| 1.39 #2013-09-24| 1.35 #2013-09-25| 1.33 #2013-09-26| 1.35 #2013-09-27| 1.32 #2013-09-30| 1.33 #2013-10-01| 1.34 #2013-10-02| 1.31 #2013-10-03| 1.28 #2013-10-04| 1.33 #2013-10-07| 1.33 #2013-10-08| 1.35 #2013-10-09| 1.34 #2013-10-10| 1.35 #2013-10-11| 1.32 #2013-10-14| . #2013-10-15| 1.35 #2013-10-16| 1.30 #2013-10-17| 1.25 #2013-10-18| 1.25 #2013-10-21| 1.29 #2013-10-22| 1.22 #2013-10-23| 1.22 #2013-10-24| 1.24 #2013-10-25| 1.22 #2013-10-28| 1.23 #2013-10-29| 1.21 #2013-10-30| 1.22 #2013-10-31| 1.24 #2013-11-01| 1.29 #2013-11-04| 1.28 #2013-11-05| 1.31 #2013-11-06| 1.26 #2013-11-07| 1.23 #2013-11-08| 1.34 #2013-11-11| . #2013-11-12| 1.39 #2013-11-13| 1.33 #2013-11-14| 1.25 #2013-11-15| 1.27 #2013-11-18| 1.24 #2013-11-19| 1.28 #2013-11-20| 1.30 #2013-11-21| 1.29 #2013-11-22| 1.28 #2013-11-25| 1.28 #2013-11-26| 1.25 #2013-11-27| 1.27 #2013-11-28| . #2013-11-29| 1.30 #2013-12-02| 1.34 #2013-12-03| 1.31 #2013-12-04| 1.36 #2013-12-05| 1.40 #2013-12-06| 1.42 #2013-12-09| 1.41 #2013-12-10| 1.37 #2013-12-11| 1.42 #2013-12-12| 1.46 #2013-12-13| 1.47 #2013-12-16| 1.46 #2013-12-17| 1.43 #2013-12-18| 1.46 #2013-12-19| 1.54 #2013-12-20| 1.57 #2013-12-23| 1.59 #2013-12-24| 1.65 #2013-12-25| . #2013-12-26| 1.66 #2013-12-27| 1.66 #2013-12-30| 1.63 #2013-12-31| 1.68 #2014-01-01| . #2014-01-02| 1.64 #2014-01-03| 1.65 #2014-01-06| 1.62 #2014-01-07| 1.62 #2014-01-08| 1.70 #2014-01-09| 1.68 #2014-01-10| 1.57 #2014-01-13| 1.53 #2014-01-14| 1.58 #2014-01-15| 1.61 #2014-01-16| 1.59 #2014-01-17| 1.57 #2014-01-20| . #2014-01-21| 1.60 #2014-01-22| 1.65 #2014-01-23| 1.55 #2014-01-24| 1.51 #2014-01-27| 1.54 #2014-01-28| 1.52 #2014-01-29| 1.45 #2014-01-30| 1.48 #2014-01-31| 1.42 #2014-02-03| 1.37 #2014-02-04| 1.39 #2014-02-05| 1.43 #2014-02-06| 1.45 #2014-02-07| 1.41 #2014-02-10| 1.41 #2014-02-11| 1.48 #2014-02-12| 1.52 #2014-02-13| 1.45 #2014-02-14| 1.47 #2014-02-17| . #2014-02-18| 1.43 #2014-02-19| 1.46 #2014-02-20| 1.50 #2014-02-21| 1.49 #2014-02-24| 1.50 #2014-02-25| 1.46 #2014-02-26| 1.43 #2014-02-27| 1.42 #2014-02-28| 1.45 #2014-03-03| 1.39 #2014-03-04| 1.47 #2014-03-05| 1.46 #2014-03-06| 1.49 #2014-03-07| 1.57 #2014-03-10| 1.56 #2014-03-11| 1.54 #2014-03-12| 1.51 #2014-03-13| 1.45 #2014-03-14| 1.47 #2014-03-17| 1.50 #2014-03-18| 1.48 #2014-03-19| 1.67 #2014-03-20| 1.65 #2014-03-21| 1.65 #2014-03-24| 1.67 #2014-03-25| 1.67 #2014-03-26| 1.62 #2014-03-27| 1.62 #2014-03-28| 1.66 #2014-03-31| 1.67 #2014-04-01| 1.66 #2014-04-02| 1.71 #2014-04-03| 1.71 #2014-04-04| 1.63 #2014-04-07| 1.59 #2014-04-08| 1.59 #2014-04-09| 1.57 #2014-04-10| 1.51 #2014-04-11| 1.49 #2014-04-14| 1.52 #2014-04-15| 1.53 #2014-04-16| 1.58 #2014-04-17| 1.66 #2014-04-18| . #2014-04-21| 1.64 #2014-04-22| 1.66 #2014-04-23| 1.63 #2014-04-24| 1.64 #2014-04-25| 1.63 #2014-04-28| 1.64 #2014-04-29| 1.64 #2014-04-30| 1.60 #2014-05-01| 1.57 #2014-05-02| 1.58 #2014-05-05| 1.59 #2014-05-06| 1.59 #2014-05-07| 1.57 #2014-05-08| 1.55 #2014-05-09| 1.55 #2014-05-12| 1.59 #2014-05-13| 1.53 #2014-05-14| 1.49 #2014-05-15| 1.46 #2014-05-16| 1.47 #2014-05-19| 1.47 #2014-05-20| 1.44 #2014-05-21| 1.46 #2014-05-22| 1.48 #2014-05-23| 1.46 #2014-05-26| . #2014-05-27| 1.47 #2014-05-28| 1.41 #2014-05-29| 1.43 #2014-05-30| 1.46 #2014-06-02| 1.51 #2014-06-03| 1.55 #2014-06-04| 1.56 #2014-06-05| 1.54 #2014-06-06| 1.57 #2014-06-09| 1.60 #2014-06-10| 1.62 #2014-06-11| 1.61 #2014-06-12| 1.57 #2014-06-13| 1.60 #2014-06-16| 1.61 #2014-06-17| 1.67 #2014-06-18| 1.61 #2014-06-19| 1.61 #2014-06-20| 1.61 #2014-06-23| 1.62 #2014-06-24| 1.60 #2014-06-25| 1.58 #2014-06-26| 1.54 #2014-06-27| 1.54 #2014-06-30| 1.53 #2014-07-01| 1.56 #2014-07-02| 1.61 #2014-07-03| 1.65 #2014-07-04| . #2014-07-07| 1.64 #2014-07-08| 1.61 #2014-07-09| 1.59 #2014-07-10| 1.57 #2014-07-11| 1.56 #2014-07-14| 1.59 #2014-07-15| 1.61 #2014-07-16| 1.62 #2014-07-17| 1.56 #2014-07-18| 1.60 #2014-07-21| 1.60 #2014-07-22| 1.59 #2014-07-23| 1.58 #2014-07-24| 1.63 #2014-07-25| 1.60 #2014-07-28| 1.64 #2014-07-29| 1.61 #2014-07-30| 1.68 #2014-07-31| 1.68 #2014-08-01| 1.58 #2014-08-04| 1.57 #2014-08-05| 1.57 #2014-08-06| 1.57 #2014-08-07| 1.51 #2014-08-08| 1.53 #2014-08-11| 1.53 #2014-08-12| 1.54 #2014-08-13| 1.50 #2014-08-14| 1.49 #2014-08-15| 1.46 #2014-08-18| 1.49 #2014-08-19| 1.50 #2014-08-20| 1.56 #2014-08-21| 1.55 #2014-08-22| 1.59 #2014-08-25| 1.60 #2014-08-26| 1.59 #2014-08-27| 1.56 #2014-08-28| 1.54 #2014-08-29| 1.56 #2014-09-01| . #2014-09-02| 1.60 #2014-09-03| 1.60 #2014-09-04| 1.62 #2014-09-05| 1.60 #2014-09-08| 1.63 #2014-09-09| 1.67 #2014-09-10| 1.70 #2014-09-11| 1.70 #2014-09-12| 1.74 #2014-09-15| 1.71 #2014-09-16| 1.69 #2014-09-17| 1.73 #2014-09-18| 1.76 #2014-09-19| 1.74 #2014-09-22| 1.71 #2014-09-23| 1.69 #2014-09-24| 1.73 #2014-09-25| 1.66 #2014-09-26| 1.71 #2014-09-29| 1.69 #2014-09-30| 1.71 #2014-10-01| 1.60 #2014-10-02| 1.61 #2014-10-03| 1.64 #2014-10-06| 1.61 #2014-10-07| 1.55 #2014-10-08| 1.48 #2014-10-09| 1.50 #2014-10-10| 1.46 #2014-10-13| . #2014-10-14| 1.36 #2014-10-15| 1.28 #2014-10-16| 1.30 #2014-10-17| 1.35 #2014-10-20| 1.32 #2014-10-21| 1.35 #2014-10-22| 1.37 #2014-10-23| 1.43 #2014-10-24| 1.43 #2014-10-27| 1.42 #2014-10-28| 1.44 #2014-10-29| 1.52 #2014-10-30| 1.49 #2014-10-31| 1.55 #2014-11-03| 1.54 #2014-11-04| 1.53 #2014-11-05| 1.54 #2014-11-06| 1.58 #2014-11-07| 1.51 #2014-11-10| 1.56 #2014-11-11| . #2014-11-12| 1.56 #2014-11-13| 1.55 #2014-11-14| 1.53 #2014-11-17| 1.54 #2014-11-18| 1.52 #2014-11-19| 1.56 #2014-11-20| 1.54 #2014-11-21| 1.53 #2014-11-24| 1.52 #2014-11-25| 1.48 #2014-11-26| 1.46 #2014-11-27| . #2014-11-28| 1.41 #2014-12-01| 1.39 #2014-12-02| 1.47 #2014-12-03| 1.49 #2014-12-04| 1.47 #2014-12-05| 1.57 #2014-12-08| 1.55 #2014-12-09| 1.51 #2014-12-10| 1.46 #2014-12-11| 1.50 #2014-12-12| 1.41 #2014-12-15| 1.47 #2014-12-16| 1.41 #2014-12-17| 1.48 #2014-12-18| 1.55 #2014-12-19| 1.53 #2014-12-22| 1.54 #2014-12-23| 1.63 #2014-12-24| 1.63 #2014-12-25| . #2014-12-26| 1.62 #2014-12-29| 1.59 #2014-12-30| 1.55 #2014-12-31| 1.59 #2015-01-01| . #2015-01-02| 1.49 #2015-01-05| 1.45 #2015-01-06| 1.38 #2015-01-07| 1.35 #2015-01-08| 1.38 #2015-01-09| 1.33 #2015-01-12| 1.27 #2015-01-13| 1.25 #2015-01-14| 1.21 #2015-01-15| 1.10 #2015-01-16| 1.16 #2015-01-19| . #2015-01-20| 1.19 #2015-01-21| 1.23 #2015-01-22| 1.27 #2015-01-23| 1.21 #2015-01-26| 1.24 #2015-01-27| 1.23 #2015-01-28| 1.13 #2015-01-29| 1.17 #2015-01-30| 1.12 #2015-02-02| 1.07 #2015-02-03| 1.16 #2015-02-04| 1.18 #2015-02-05| 1.18 #2015-02-06| 1.37 #2015-02-09| 1.37 #2015-02-10| 1.40 #2015-02-11| 1.41 #2015-02-12| 1.38 #2015-02-13| 1.41 #2015-02-16| . #2015-02-17| 1.50 #2015-02-18| 1.40 #2015-02-19| 1.46 #2015-02-20| 1.49 #2015-02-23| 1.45 #2015-02-24| 1.36 #2015-02-25| 1.36 #2015-02-26| 1.43 #2015-02-27| 1.44 #2015-03-02| 1.45 #2015-03-03| 1.49 #2015-03-04| 1.49 #2015-03-05| 1.46 #2015-03-06| 1.58 #2015-03-09| 1.54 #2015-03-10| 1.50 #2015-03-11| 1.49 #2015-03-12| 1.48 #2015-03-13| 1.49 #2015-03-16| 1.45 #2015-03-17| 1.44 #2015-03-18| 1.30 #2015-03-19| 1.36 #2015-03-20| 1.30 #2015-03-23| 1.29 #2015-03-24| 1.26 #2015-03-25| 1.29 #2015-03-26| 1.36 #2015-03-27| 1.30 #2015-03-30| 1.29 #2015-03-31| 1.31 #2015-04-01| 1.20 #2015-04-02| 1.23 #2015-04-03| 1.14 #2015-04-06| 1.18 #2015-04-07| 1.20 #2015-04-08| 1.23 #2015-04-09| 1.28 #2015-04-10| 1.29 #2015-04-13| 1.25 #2015-04-14| 1.21 #2015-04-15| 1.20 #2015-04-16| 1.18 #2015-04-17| 1.18 #2015-04-20| 1.20 #2015-04-21| 1.22 #2015-04-22| 1.28 #2015-04-23| 1.24 #2015-04-24| 1.21 #2015-04-27| 1.23 #2015-04-28| 1.26 #2015-04-29| 1.30 #2015-04-30| 1.35 #2015-05-01| 1.37 #2015-05-04| 1.38 #2015-05-05| 1.41 #2015-05-06| 1.45 #2015-05-07| 1.42 #2015-05-08| 1.37 #2015-05-11| 1.46 #2015-05-12| 1.45 #2015-05-13| 1.44 #2015-05-14| 1.38 #2015-05-15| 1.33 #2015-05-18| 1.41 #2015-05-19| 1.48 #2015-05-20| 1.45 #2015-05-21| 1.41 #2015-05-22| 1.44 #2015-05-25| . #2015-05-26| 1.42 #2015-05-27| 1.41 #2015-05-28| 1.39 #2015-05-29| 1.41 #2015-06-01| 1.43 #2015-06-02| 1.49 #2015-06-03| 1.56 #2015-06-04| 1.52 #2015-06-05| 1.62 #2015-06-08| 1.59 #2015-06-09| 1.61 #2015-06-10| 1.67 #2015-06-11| 1.61 #2015-06-12| 1.62 #2015-06-15| 1.58 #2015-06-16| 1.54 #2015-06-17| 1.49 #2015-06-18| 1.51 #2015-06-19| 1.46 #2015-06-22| 1.55 #2015-06-23| 1.58 #2015-06-24| 1.56 #2015-06-25| 1.57 #2015-06-26| 1.62 #2015-06-29| 1.48 #2015-06-30| 1.55 #2015-07-01| 1.57 #2015-07-02| 1.51 #2015-07-03| . #2015-07-06| 1.43 #2015-07-07| 1.42 #2015-07-08| 1.37 #2015-07-09| 1.45 #2015-07-10| 1.55 #2015-07-13| 1.58 #2015-07-14| 1.54 #2015-07-15| 1.50 #2015-07-16| 1.52 #2015-07-17| 1.54 #2015-07-20| 1.58 #2015-07-21| 1.56 #2015-07-22| 1.56 #2015-07-23| 1.52 #2015-07-24| 1.51 #2015-07-27| 1.44 #2015-07-28| 1.47 #2015-07-29| 1.48 #2015-07-30| 1.48 #2015-07-31| 1.46 #2015-08-03| 1.38 #2015-08-04| 1.46 #2015-08-05| 1.51 #2015-08-06| 1.48 #2015-08-07| 1.45 #2015-08-10| 1.48 #2015-08-11| 1.38 #2015-08-12| 1.37 #2015-08-13| 1.43 #2015-08-14| 1.47 #2015-08-17| 1.43 #2015-08-18| 1.45 #2015-08-19| 1.35 #2015-08-20| 1.35 #2015-08-21| 1.29 #2015-08-24| 1.24 #2015-08-25| 1.33 #2015-08-26| 1.35 #2015-08-27| 1.35 #2015-08-28| 1.38 #2015-08-31| 1.46 #2015-09-01| 1.35 #2015-09-02| 1.38 #2015-09-03| 1.35 #2015-09-04| 1.33 #2015-09-07| . #2015-09-08| 1.39 #2015-09-09| 1.39 #2015-09-10| 1.41 #2015-09-11| 1.38 #2015-09-14| 1.37 #2015-09-15| 1.47 #2015-09-16| 1.48 #2015-09-17| 1.36 #2015-09-18| 1.31 #2015-09-21| 1.37 #2015-09-22| 1.30 #2015-09-23| 1.33 #2015-09-24| 1.30 #2015-09-25| 1.35 #2015-09-28| 1.29 #2015-09-29| 1.24 #2015-09-30| 1.30 #2015-10-01| 1.24 #2015-10-02| 1.16 #2015-10-05| 1.22 #2015-10-06| 1.21 #2015-10-07| 1.24 #2015-10-08| 1.27 #2015-10-09| 1.28 #2015-10-12| . #2015-10-13| 1.23 #2015-10-14| 1.16 #2015-10-15| 1.21 #2015-10-16| 1.23 #2015-10-19| 1.22 #2015-10-20| 1.27 #2015-10-21| 1.24 #2015-10-22| 1.24 #2015-10-23| 1.31 #2015-10-26| 1.29 #2015-10-27| 1.26 #2015-10-28| 1.35 #2015-10-29| 1.41 #2015-10-30| 1.45 #2015-11-02| 1.45 #2015-11-03| 1.47 #2015-11-04| 1.52 #2015-11-05| 1.53 #2015-11-06| 1.61 #2015-11-09| 1.63 #2015-11-10| 1.60 #2015-11-11| . #2015-11-12| 1.61 #2015-11-13| 1.55 #2015-11-16| 1.53 #2015-11-17| 1.53 #2015-11-18| 1.57 #2015-11-19| 1.56 #2015-11-20| 1.58 #2015-11-23| 1.58 #2015-11-24| 1.54 #2015-11-25| 1.54 #2015-11-26| . #2015-11-27| 1.52 #2015-11-30| 1.57 #2015-12-01| 1.46 #2015-12-02| 1.50 #2015-12-03| 1.61 #2015-12-04| 1.58 #2015-12-07| 1.54 #2015-12-08| 1.55 #2015-12-09| 1.50 #2015-12-10| 1.54 #2015-12-11| 1.42 #2015-12-14| 1.51 #2015-12-15| 1.56 #2015-12-16| 1.60 #2015-12-17| 1.36 #2015-12-18| 1.30 #2015-12-21| 1.31 #2015-12-22| 1.35 #2015-12-23| 1.38 #2015-12-24| 1.37 #2015-12-25| . #2015-12-28| 1.37 #2015-12-29| 1.45 #2015-12-30| 1.45 #2015-12-31| 1.56 #2016-01-01| . #2016-01-04| 1.37 #2016-01-05| 1.37 #2016-01-06| 1.29 #2016-01-07| 1.25 #2016-01-08| 1.21 #2016-01-11| 1.22 #2016-01-12| 1.19 #2016-01-13| 1.15 #2016-01-14| 1.16 #2016-01-15| 1.10 #2016-01-18| . #2016-01-19| 1.13 #2016-01-20| 1.07 #2016-01-21| 1.07 #2016-01-22| 1.11 #2016-01-25| 1.09 #2016-01-26| 1.07 #2016-01-27| 1.05 #2016-01-28| 1.02 #2016-01-29| 1.04 #2016-02-01| 1.00 #2016-02-02| 0.90 #2016-02-03| 0.89 #2016-02-04| 0.87 #2016-02-05| 0.87 #2016-02-08| 0.78 #2016-02-09| 0.77 #2016-02-10| 0.77 #2016-02-11| 0.73 #2016-02-12| 0.82 #2016-02-15| . #2016-02-16| 0.85 #2016-02-17| 0.89 #2016-02-18| 0.83 #2016-02-19| 0.86 #2016-02-22| 0.87 #2016-02-23| 0.85 #2016-02-24| 0.83 #2016-02-25| 0.79 #2016-02-26| 0.86 #2016-02-29| 0.93 #2016-03-01| 0.95 #2016-03-02| 0.97 #2016-03-03| 0.96 #2016-03-04| 1.02 #2016-03-07| 1.06 #2016-03-08| 0.98 #2016-03-09| 1.03 #2016-03-10| 1.09 #2016-03-11| 1.13 #2016-03-14| 1.13 #2016-03-15| 1.13 #2016-03-16| 1.04 #2016-03-17| 1.02 #2016-03-18| 0.97 #2016-03-21| 1.01 #2016-03-22| 1.05 #2016-03-23| 1.00 #2016-03-24| 1.02 #2016-03-25| . #2016-03-28| 1.00 #2016-03-29| 0.92 #2016-03-30| 0.89 #2016-03-31| 0.96 #2016-04-01| 0.87 #2016-04-04| 0.85 #2016-04-05| 0.80 #2016-04-06| 0.83 #2016-04-07| 0.77 #2016-04-08| 0.79 #2016-04-11| 0.79 #2016-04-12| 0.85 #2016-04-13| 0.85 #2016-04-14| 0.89 #2016-04-15| 0.85 #2016-04-18| 0.87 #2016-04-19| 0.89 #2016-04-20| 0.95 #2016-04-21| 0.98 #2016-04-22| 1.00 #2016-04-25| 1.01 #2016-04-26| 1.03 #2016-04-27| 0.96 #2016-04-28| 0.91 #2016-04-29| 0.98 #2016-05-02| 0.95 #2016-05-03| 0.88 #2016-05-04| 0.86 #2016-05-05| 0.83 #2016-05-06| 0.86 #2016-05-09| 0.83 #2016-05-10| 0.83 #2016-05-11| 0.83 #2016-05-12| 0.87 #2016-05-13| 0.85 #2016-05-16| 0.89 #2016-05-17| 0.92 #2016-05-18| 1.04 #2016-05-19| 1.01 #2016-05-20| 1.01 #2016-05-23| 1.01 #2016-05-24| 1.04 #2016-05-25| 1.03 #2016-05-26| 0.98 #2016-05-27| 1.02 #2016-05-30| . #2016-05-31| 1.08 #2016-06-01| 1.02 #2016-06-02| 0.99 #2016-06-03| 0.86 #2016-06-06| 0.88 #2016-06-07| 0.86 #2016-06-08| 0.86 #2016-06-09| 0.85 #2016-06-10| 0.80 #2016-06-13| 0.77 #2016-06-14| 0.78 #2016-06-15| 0.73 #2016-06-16| 0.72 #2016-06-17| 0.75 #2016-06-20| 0.79 #2016-06-21| 0.84 #2016-06-22| 0.82 #2016-06-23| 0.86 #2016-06-24| 0.68 #2016-06-27| 0.59 #2016-06-28| 0.59 #2016-06-29| 0.62 #2016-06-30| 0.71 #2016-07-01| 0.59 #2016-07-04| . #2016-07-05| 0.54 #2016-07-06| 0.55 #2016-07-07| 0.57 #2016-07-08| 0.55 #2016-07-11| 0.63 #2016-07-12| 0.70 #2016-07-13| 0.67 #2016-07-14| 0.70 #2016-07-15| 0.75 #2016-07-18| 0.74 #2016-07-19| 0.72 #2016-07-20| 0.75 #2016-07-21| 0.71 #2016-07-22| 0.73 #2016-07-25| 0.75 #2016-07-26| 0.75 #2016-07-27| 0.70 #2016-07-28| 0.69 #2016-07-29| 0.73 #2016-08-01| 0.66 #2016-08-02| 0.67 #2016-08-03| 0.67 #2016-08-04| 0.63 #2016-08-05| 0.73 #2016-08-08| 0.75 #2016-08-09| 0.71 #2016-08-10| 0.67 #2016-08-11| 0.76 #2016-08-12| 0.70 #2016-08-15| 0.74 #2016-08-16| 0.76 #2016-08-17| 0.75 #2016-08-18| 0.72 #2016-08-19| 0.77 #2016-08-22| 0.75 #2016-08-23| 0.75 #2016-08-24| 0.73 #2016-08-25| 0.76 #2016-08-26| 0.83 #2016-08-29| 0.78 #2016-08-30| 0.78 #2016-08-31| 0.89 #2016-09-01| 0.78 #2016-09-02| 0.80 #2016-09-05| . #2016-09-06| 0.73 #2016-09-07| 0.72 #2016-09-08| 0.79 #2016-09-09| 0.83 #2016-09-12| 0.81 #2016-09-13| 0.86 #2016-09-14| 0.81 #2016-09-15| 0.80 #2016-09-16| 0.81 #2016-09-19| 0.82 #2016-09-20| 0.80 #2016-09-21| 0.80 #2016-09-22| 0.78 #2016-09-23| 0.76 #2016-09-26| 0.73 #2016-09-27| 0.72 #2016-09-28| 0.73 #2016-09-29| 0.72 #2016-09-30| 0.85 #2016-10-03| 0.78 #2016-10-04| 0.82 #2016-10-05| 0.86 #2016-10-06| 0.88 #2016-10-07| 0.86 #2016-10-10| . #2016-10-11| 0.89 #2016-10-12| 0.90 #2016-10-13| 0.86 #2016-10-14| 0.87 #2016-10-17| 0.85 #2016-10-18| 0.83 #2016-10-19| 0.83 #2016-10-20| 0.85 #2016-10-21| 0.84 #2016-10-24| 0.86 #2016-10-25| 0.88 #2016-10-26| 0.89 #2016-10-27| 0.92 #2016-10-28| 0.92 #2016-10-31| 1.00 #2016-11-01| 0.89 #2016-11-02| 0.85 #2016-11-03| 0.85 #2016-11-04| 0.83 #2016-11-07| 0.88 #2016-11-08| 0.93 #2016-11-09| 1.08 #2016-11-10| 1.15 #2016-11-11| . #2016-11-14| 1.25 #2016-11-15| 1.27 #2016-11-16| 1.27 #2016-11-17| 1.32 #2016-11-18| 1.39 #2016-11-21| 1.38 #2016-11-22| 1.36 #2016-11-23| 1.42 #2016-11-24| . #2016-11-25| 1.42 #2016-11-28| 1.39 #2016-11-29| 1.37 #2016-11-30| 1.52 #2016-12-01| 1.49 #2016-12-02| 1.43 #2016-12-05| 1.43 #2016-12-06| 1.43 #2016-12-07| 1.39 #2016-12-08| 1.42 #2016-12-09| 1.48 #2016-12-12| 1.49 #2016-12-13| 1.51 #2016-12-14| 1.61 #2016-12-15| 1.44 #2016-12-16| 1.41 #2016-12-19| 1.37 #2016-12-20| 1.40 #2016-12-21| 1.38 #2016-12-22| 1.38 #2016-12-23| 1.38 #2016-12-26| . #2016-12-27| 1.41 #2016-12-28| 1.36 #2016-12-29| 1.30 #2016-12-30| 1.38 #2017-01-02| . #2017-01-03| 1.28 #2017-01-04| 1.28 #2017-01-05| 1.20 #2017-01-06| 1.26 #2017-01-09| 1.23 #2017-01-10| 1.23 #2017-01-11| 1.23 #2017-01-12| 1.21 #2017-01-13| 1.24 #2017-01-16| . #2017-01-17| 1.18 #2017-01-18| 1.27 #2017-01-19| 1.31 #2017-01-20| 1.29 #2017-01-23| 1.22 #2017-01-24| 1.28 #2017-01-25| 1.33 #2017-01-26| 1.29 #2017-01-27| 1.28 #2017-01-30| 1.28 #2017-01-31| 1.34 #2017-02-01| 1.27 #2017-02-02| 1.26 #2017-02-03| 1.27 #2017-02-06| 1.20 #2017-02-07| 1.19 #2017-02-08| 1.15 #2017-02-09| 1.22 #2017-02-10| 1.23 #2017-02-13| 1.26 #2017-02-14| 1.32 #2017-02-15| 1.35 #2017-02-16| 1.29 #2017-02-17| 1.26 #2017-02-20| . #2017-02-21| 1.27 #2017-02-22| 1.26 #2017-02-23| 1.21 #2017-02-24| 1.14 #2017-02-27| 1.21 #2017-02-28| 1.32 #2017-03-01| 1.33 #2017-03-02| 1.37 #2017-03-03| 1.36 #2017-03-06| 1.36 #2017-03-07| 1.39 #2017-03-08| 1.42 #2017-03-09| 1.47 #2017-03-10| 1.45 #2017-03-13| 1.48 #2017-03-14| 1.47 #2017-03-15| 1.36 #2017-03-16| 1.14 #2017-03-17| 1.12 #2017-03-20| 1.09 #2017-03-21| 1.05 #2017-03-22| 1.04 #2017-03-23| 1.04 #2017-03-24| 1.02 #2017-03-27| 1.02 #2017-03-28| 1.06 #2017-03-29| 1.02 #2017-03-30| 1.05 #2017-03-31| 1.11 #2017-04-03| 0.97 #2017-04-04| 0.97 #2017-04-05| 0.94 #2017-04-06| 0.96 #2017-04-07| 1.01 #2017-04-10| 1.00 #2017-04-11| 0.93 #2017-04-12| 0.90 #2017-04-13| 0.86 #2017-04-14| . #2017-04-17| 0.88 #2017-04-18| 0.80 #2017-04-19| 0.83 #2017-04-20| 0.87 #2017-04-21| 0.86 #2017-04-24| 0.90 #2017-04-25| 0.96 #2017-04-26| 0.93 #2017-04-27| 0.90 #2017-04-28| 0.98 #2017-05-01| 0.93 #2017-05-02| 0.90 #2017-05-03| 0.95 #2017-05-04| 0.97 #2017-05-05| 0.98 #2017-05-08| 1.00 #2017-05-09| 1.03 #2017-05-10| 1.03 #2017-05-11| 1.02 #2017-05-12| 0.94 #2017-05-15| 0.95 #2017-05-16| 0.95 #2017-05-17| 0.85 #2017-05-18| 0.87 #2017-05-19| 0.88 #2017-05-22| 0.89 #2017-05-23| 0.93 #2017-05-24| 0.88 #2017-05-25| 0.87 #2017-05-26| 0.88 #2017-05-29| . #2017-05-30| 0.85 #2017-05-31| 0.92 #2017-06-01| 0.85 #2017-06-02| 0.80 #2017-06-05| 0.83 #2017-06-06| 0.80 #2017-06-07| 0.83 #2017-06-08| 0.84 #2017-06-09| 0.86 #2017-06-12| 0.87 #2017-06-13| 0.88 #2017-06-14| 0.83 #2017-06-15| 0.60 #2017-06-16| 0.59 #2017-06-19| 0.64 #2017-06-20| 0.61 #2017-06-21| 0.62 #2017-06-22| 0.60 #2017-06-23| 0.61 #2017-06-26| 0.61 #2017-06-27| 0.67 #2017-06-28| 0.65 #2017-06-29| 0.69 #2017-06-30| 0.83 #2017-07-03| 0.77 #2017-07-04| . #2017-07-05| 0.76 #2017-07-06| 0.78 #2017-07-07| 0.79 #2017-07-10| 0.77 #2017-07-11| 0.76 #2017-07-12| 0.72 #2017-07-13| 0.73 #2017-07-14| 0.71 #2017-07-17| 0.70 #2017-07-18| 0.66 #2017-07-19| 0.67 #2017-07-20| 0.66 #2017-07-21| 0.65 #2017-07-24| 0.67 #2017-07-25| 0.74 #2017-07-26| 0.67 #2017-07-27| 0.68 #2017-07-28| 0.67 #2017-07-31| 0.77 #2017-08-01| 0.64 #2017-08-02| 0.66 #2017-08-03| 0.63 #2017-08-04| 0.66 #2017-08-07| 0.65 #2017-08-08| 0.68 #2017-08-09| 0.65 #2017-08-10| 0.62 #2017-08-11| 0.58 #2017-08-14| 0.61 #2017-08-15| 0.67 #2017-08-16| 0.63 #2017-08-17| 0.60 #2017-08-18| 0.61 #2017-08-21| 0.60 #2017-08-22| 0.64 #2017-08-23| 0.60 #2017-08-24| 0.62 #2017-08-25| 0.61 #2017-08-28| 0.58 #2017-08-29| 0.54 #2017-08-30| 0.56 #2017-08-31| 0.63 #2017-09-01| 0.57 #2017-09-04| . #2017-09-05| 0.49 #2017-09-06| 0.53 #2017-09-07| 0.47 #2017-09-08| 0.48 #2017-09-11| 0.55 #2017-09-12| 0.59 #2017-09-13| 0.62 #2017-09-14| 0.63 #2017-09-15| 0.65 #2017-09-18| 0.67 #2017-09-19| 0.68 #2017-09-20| 0.73 #2017-09-21| 0.73 #2017-09-22| 0.72 #2017-09-25| 0.69 #2017-09-26| 0.71 #2017-09-27| 0.75 #2017-09-28| 0.73 #2017-09-29| 0.86 #2017-10-02| 0.78 #2017-10-03| 0.76 #2017-10-04| 0.76 #2017-10-05| 0.78 #2017-10-06| 0.81 #2017-10-09| . #2017-10-10| 0.79 #2017-10-11| 0.79 #2017-10-12| 0.79 #2017-10-13| 0.75 #2017-10-16| 0.79 #2017-10-17| 0.81 #2017-10-18| 0.83 #2017-10-19| 0.82 #2017-10-20| 0.87 #2017-10-23| 0.85 #2017-10-24| 0.89 #2017-10-25| 0.90 #2017-10-26| 0.91 #2017-10-27| 0.87 #2017-10-30| 0.84 #2017-10-31| 0.94 #2017-11-01| 0.85 #2017-11-02| 0.84 #2017-11-03| 0.83 #2017-11-06| 0.83 #2017-11-07| 0.83 #2017-11-08| 0.85 #2017-11-09| 0.85 #2017-11-10| 0.90 #2017-11-13| 0.92 #2017-11-14| 0.90 #2017-11-15| 0.88 #2017-11-16| 0.91 #2017-11-17| 0.90 #2017-11-20| 0.93 #2017-11-21| 0.95 #2017-11-22| 0.89 #2017-11-23| . #2017-11-24| 0.91 #2017-11-27| 0.90 #2017-11-28| 0.91 #2017-11-29| 0.93 #2017-11-30| 1.07 #2017-12-01| 0.97 #2017-12-04| 0.99 #2017-12-05| 0.99 #2017-12-06| 0.95 #2017-12-07| 0.98 #2017-12-08| 0.98 #2017-12-11| 1.00 #2017-12-12| 1.01 #2017-12-13| 0.95 #2017-12-14| 0.73 #2017-12-15| 0.75 #2017-12-18| 0.75 #2017-12-19| 0.81 #2017-12-20| 0.82 #2017-12-21| 0.84 #2017-12-22| 0.84 #2017-12-25| . #2017-12-26| 0.83 #2017-12-27| 0.80 #2017-12-28| 0.81 #2017-12-29| 0.87 #2018-01-01| . #2018-01-02| 0.83 #2018-01-03| 0.83 #2018-01-04| 0.85 #2018-01-05| 0.87 #2018-01-08| 0.87 #2018-01-09| 0.91 #2018-01-10| 0.90 #2018-01-11| 0.90 #2018-01-12| 0.93 #2018-01-15| . #2018-01-16| 0.94 #2018-01-17| 0.97 #2018-01-18| 1.01 #2018-01-19| 1.03 #2018-01-22| 1.04 #2018-01-23| 1.01 #2018-01-24| 1.01 #2018-01-25| 0.99 #2018-01-26| 1.05 #2018-01-29| 1.07 #2018-01-30| 1.09 #2018-01-31| 1.18 #2018-02-01| 1.14 #2018-02-02| 1.16 #2018-02-05| 1.08 #2018-02-06| 1.10 #2018-02-07| 1.15 #2018-02-08| 1.15 #2018-02-09| 1.10 #2018-02-12| 1.14 #2018-02-13| 1.12 #2018-02-14| 1.23 #2018-02-15| 1.23 #2018-02-16| 1.21 #2018-02-19| . #2018-02-20| 1.23 #2018-02-21| 1.27 #2018-02-22| 1.24 #2018-02-23| 1.20 #2018-02-26| 1.18 #2018-02-27| 1.25 #2018-02-28| 1.30 #2018-03-01| 1.16 #2018-03-02| 1.21 #2018-03-05| 1.23 #2018-03-06| 1.23 #2018-03-07| 1.23 #2018-03-08| 1.21 #2018-03-09| 1.23 #2018-03-12| 1.22 #2018-03-13| 1.20 #2018-03-14| 1.19 #2018-03-15| 1.19 #2018-03-16| 1.22 #2018-03-19| 1.22 #2018-03-20| 1.25 #2018-03-21| 1.25 #2018-03-22| 0.95 #2018-03-23| 0.93 #2018-03-26| 0.96 #2018-03-27| 0.90 #2018-03-28| 0.91 #2018-03-29| 0.88 #2018-03-30| . #2018-04-02| 0.87 #2018-04-03| 0.91 #2018-04-04| 0.92 #2018-04-05| 0.95 #2018-04-06| 0.89 #2018-04-09| 0.91 #2018-04-10| 0.93 #2018-04-11| 0.93 #2018-04-12| 0.98 #2018-04-13| 0.98 #2018-04-16| 1.00 #2018-04-17| 0.99 #2018-04-18| 1.04 #2018-04-19| 1.08 #2018-04-20| 1.10 #2018-04-23| 1.13 #2018-04-24| 1.13 #2018-04-25| 1.14 #2018-04-26| 1.12 #2018-04-27| 1.10 #2018-04-30| 1.10 #2018-05-01| 1.12 #2018-05-02| 1.10 #2018-05-03| 1.08 #2018-05-04| 1.08 #2018-05-07| 1.08 #2018-05-08| 1.11 #2018-05-09| 1.14 #2018-05-10| 1.13 #2018-05-11| 1.14 #2018-05-14| 1.15 #2018-05-15| 1.22 #2018-05-16| 1.24 #2018-05-17| 1.24 #2018-05-18| 1.20 #2018-05-21| 1.20 #2018-05-22| 1.20 #2018-05-23| 1.13 #2018-05-24| 1.12 #2018-05-25| 1.06 #2018-05-28| . #2018-05-29| 0.88 #2018-05-30| 0.97 #2018-05-31| 0.98 #2018-06-01| 1.04 #2018-06-04| 1.08 #2018-06-05| 1.06 #2018-06-06| 1.11 #2018-06-07| 1.07 #2018-06-08| 1.07 #2018-06-11| 1.10 #2018-06-12| 1.11 #2018-06-13| 1.15 #2018-06-14| 0.91 #2018-06-15| 0.91 #2018-06-18| 0.90 #2018-06-19| 0.86 #2018-06-20| 0.88 #2018-06-21| 0.85 #2018-06-22| 0.85 #2018-06-25| 0.83 #2018-06-26| 0.83 #2018-06-27| 0.80 #2018-06-28| 0.82 #2018-06-29| 0.82 #2018-07-02| 0.84 #2018-07-03| 0.81 #2018-07-04| . #2018-07-05| 0.83 #2018-07-06| 0.80 #2018-07-09| 0.84 #2018-07-10| 0.86 #2018-07-11| 0.83 #2018-07-12| 0.84 #2018-07-13| 0.82 #2018-07-16| 0.84 #2018-07-17| 0.85 #2018-07-18| 0.86 #2018-07-19| 0.83 #2018-07-20| 0.86 #2018-07-23| 0.92 #2018-07-24| 0.92 #2018-07-25| 0.91 #2018-07-26| 0.95 #2018-07-27| 0.93 #2018-07-30| 0.94 #2018-07-31| 0.94 #2018-08-01| 0.96 #2018-08-02| 0.94 #2018-08-03| 0.91 #2018-08-06| 0.89 #2018-08-07| 0.93 #2018-08-08| 0.92 #2018-08-09| 0.89 #2018-08-10| 0.84 #2018-08-13| 0.84 #2018-08-14| 0.86 #2018-08-15| 0.82 #2018-08-16| 0.83 #2018-08-17| 0.83 #2018-08-20| 0.78 #2018-08-21| 0.81 #2018-08-22| 0.78 #2018-08-23| 0.80 #2018-08-24| 0.80 #2018-08-27| 0.82 #2018-08-28| 0.85 #2018-08-29| 0.86 #2018-08-30| 0.83 #2018-08-31| 0.83 #2018-09-03| . #2018-09-04| 0.86 #2018-09-05| 0.85 #2018-09-06| 0.84 #2018-09-07| 0.90 #2018-09-10| 0.91 #2018-09-11| 0.95 #2018-09-12| 0.95 #2018-09-13| 0.95 #2018-09-14| 0.98 #2018-09-17| 0.97 #2018-09-18| 1.02 #2018-09-19| 1.04 #2018-09-20| 1.04 #2018-09-21| 1.03 #2018-09-24| 1.03 #2018-09-25| 1.06 #2018-09-26| 1.03 #2018-09-27| 0.78 #2018-09-28| 0.76 #2018-10-01| 0.78 #2018-10-02| 0.76 #2018-10-03| 0.84 #2018-10-04| 0.87 #2018-10-05| 0.89 #2018-10-08| . #2018-10-09| 0.87 #2018-10-10| 0.87 #2018-10-11| 0.82 #2018-10-12| 0.82 #2018-10-15| 0.83 #2018-10-16| 0.84 #2018-10-17| 0.85 #2018-10-18| 0.84 #2018-10-19| 0.86 #2018-10-22| 0.86 #2018-10-23| 0.81 #2018-10-24| 0.74 #2018-10-25| 0.78 #2018-10-26| 0.71 #2018-10-29| 0.71 #2018-10-30| 0.74 #2018-10-31| 0.78 #2018-11-01| 0.76 #2018-11-02| 0.85 #2018-11-05| 0.83 #2018-11-06| 0.85 #2018-11-07| 0.87 #2018-11-08| 0.89 #2018-11-09| 0.86 #2018-11-12| . #2018-11-13| 0.79 #2018-11-14| 0.75 #2018-11-15| 0.74 #2018-11-16| 0.70 #2018-11-19| 0.67 #2018-11-20| 0.68 #2018-11-21| 0.69 #2018-11-22| . #2018-11-23| 0.68 #2018-11-26| 0.70 #2018-11-27| 0.69 #2018-11-28| 0.67 #2018-11-29| 0.65 #2018-11-30| 0.64 #2018-12-03| 0.64 #2018-12-04| 0.59 #2018-12-05| . #2018-12-06| 0.55 #2018-12-07| 0.51 #2018-12-10| 0.51 #2018-12-11| 0.56 #2018-12-12| 0.58 #2018-12-13| 0.56 #2018-12-14| 0.54 #2018-12-17| 0.49 #2018-12-18| 0.45 #2018-12-19| 0.42 #2018-12-20| 0.25 #2018-12-21| 0.24 #2018-12-24| 0.18 #2018-12-25| . #2018-12-26| 0.27 #2018-12-27| 0.20 #2018-12-28| 0.16 #2018-12-31| 0.11 #2019-01-01| . #2019-01-02| 0.09 #2019-01-03|-0.03 #2019-01-04| 0.09 #2019-01-07| 0.13 #2019-01-08| 0.18 #2019-01-09| 0.17 #2019-01-10| 0.16 #2019-01-11| 0.12 #2019-01-14| 0.13 #2019-01-15| 0.13 #2019-01-16| 0.14 #2019-01-17| 0.18 #2019-01-18| 0.22 #2019-01-21| . #2019-01-22| 0.17 #2019-01-23| 0.19 #2019-01-24| 0.15 #2019-01-25| 0.19 #2019-01-28| 0.18 #2019-01-29| 0.15 #2019-01-30| 0.09 #2019-01-31| 0.03 #2019-02-01| 0.11 #2019-02-04| 0.13 #2019-02-05| 0.11 #2019-02-06| 0.10 #2019-02-07| 0.06 #2019-02-08| 0.04 #2019-02-11| 0.07 #2019-02-12| 0.09 #2019-02-13| 0.13 #2019-02-14| 0.08 #2019-02-15| 0.09 #2019-02-18| . #2019-02-19| 0.07 #2019-02-20| 0.07 #2019-02-21| 0.11 #2019-02-22| 0.07 #2019-02-25| 0.08 #2019-02-26| 0.05 #2019-02-27| 0.09 #2019-02-28| 0.12 #2019-03-01| 0.16 #2019-03-04| 0.13 #2019-03-05| 0.13 #2019-03-06| 0.09 #2019-03-07| 0.04 #2019-03-08| 0.02 #2019-03-11| 0.04 #2019-03-12| 0.01 #2019-03-13| 0.02 #2019-03-14| 0.03 #2019-03-15| 0.00 #2019-03-18| 0.02 #2019-03-19| 0.02 #2019-03-20|-0.07 #2019-03-21|-0.07 #2019-03-22|-0.17 #2019-03-25|-0.19 #2019-03-26|-0.22 #2019-03-27|-0.23 #2019-03-28|-0.21 #2019-03-29|-0.20 #2019-04-01|-0.10 #2019-04-02|-0.13 #2019-04-03|-0.09 #2019-04-04|-0.09 #2019-04-05|-0.10 #2019-04-08|-0.08 #2019-04-09|-0.10 #2019-04-10|-0.13 #2019-04-11|-0.10 #2019-04-12|-0.03 #2019-04-15|-0.04 #2019-04-16| 0.00 #2019-04-17|-0.02 #2019-04-18|-0.05 #2019-04-19| . #2019-04-22|-0.05 #2019-04-23|-0.08 #2019-04-24|-0.12 #2019-04-25|-0.11 #2019-04-26|-0.15 #2019-04-29|-0.13 #2019-04-30|-0.17 #2019-05-01|-0.14 #2019-05-02|-0.07 #2019-05-03|-0.07 #2019-05-06|-0.10 #2019-05-07|-0.15 #2019-05-08|-0.11 #2019-05-09|-0.13 #2019-05-10|-0.12 #2019-05-13|-0.20 #2019-05-14|-0.18 #2019-05-15|-0.25 #2019-05-16|-0.21 #2019-05-17|-0.22 #2019-05-20|-0.18 #2019-05-21|-0.16 #2019-05-22|-0.19 #2019-05-23|-0.27 #2019-05-24|-0.26 #2019-05-27| . #2019-05-28|-0.33 #2019-05-29|-0.34 #2019-05-30|-0.36 #2019-05-31|-0.47 #2019-06-03|-0.55 #2019-06-04|-0.49 #2019-06-05|-0.52 #2019-06-06|-0.49 #2019-06-07|-0.52 #2019-06-10|-0.46 #2019-06-11|-0.45 #2019-06-12|-0.49 #2019-06-13|-0.53 #2019-06-14|-0.51 #2019-06-17|-0.53 #2019-06-18|-0.54 #2019-06-19|-0.60 #2019-06-20|-0.63 #2019-06-21|-0.58 #2019-06-24|-0.63 #2019-06-25|-0.65 #2019-06-26|-0.58 #2019-06-27|-0.62 #2019-06-28|-0.64 #2019-07-01|-0.60 #2019-07-02|-0.65 #2019-07-03|-0.67 #2019-07-04| . #2019-07-05|-0.58 #2019-07-08|-0.55 #2019-07-09|-0.53 #2019-07-10|-0.59 #2019-07-11|-0.52 #2019-07-12|-0.52 #2019-07-15|-0.56 #2019-07-16|-0.53 #2019-07-17|-0.58 #2019-07-18|-0.63 #2019-07-19|-0.61 #2019-07-22|-0.60 #2019-07-23|-0.57 #2019-07-24|-0.58 #2019-07-25|-0.55 #2019-07-26|-0.55 #2019-07-29|-0.56 #2019-07-30|-0.55 #2019-07-31|-0.56 #2019-08-01|-0.46 #2019-08-02|-0.48 #2019-08-05|-0.58 #2019-08-06|-0.60 #2019-08-07|-0.60 #2019-08-08|-0.58 #2019-08-09|-0.55 #2019-08-12|-0.63 #2019-08-13|-0.55 #2019-08-14|-0.61 #2019-08-15|-0.71 #2019-08-16|-0.71 #2019-08-19|-0.66 #2019-08-20|-0.71 #2019-08-21|-0.65 #2019-08-22|-0.62 #2019-08-23|-0.72 #2019-08-26|-0.69 #2019-08-27|-0.72 #2019-08-28|-0.75 #2019-08-29|-0.72 #2019-08-30|-0.74 #2019-09-02| . #2019-09-03|-0.78 #2019-09-04|-0.81 #2019-09-05|-0.70 #2019-09-06|-0.70 #2019-09-09|-0.64 #2019-09-10|-0.55 #2019-09-11|-0.53 #2019-09-12|-0.48 #2019-09-13|-0.39 #2019-09-16|-0.56 #2019-09-17|-0.64 #2019-09-18|-0.57 #2019-09-19|-0.24 #2019-09-20|-0.29 #2019-09-23|-0.31 #2019-09-24|-0.38 #2019-09-25|-0.30 #2019-09-26|-0.26 #2019-09-27|-0.27 #2019-09-30|-0.35 #2019-10-01|-0.37 #2019-10-02|-0.42 #2019-10-03|-0.49 #2019-10-04|-0.48 #2019-10-07|-0.44 #2019-10-08|-0.46 #2019-10-09|-0.42 #2019-10-10|-0.34 #2019-10-11|-0.23 #2019-10-14| . #2019-10-15|-0.31 #2019-10-16|-0.33 #2019-10-17|-0.28 #2019-10-18|-0.29 #2019-10-21|-0.24 #2019-10-22|-0.25 #2019-10-23|-0.27 #2019-10-24|-0.27 #2019-10-25|-0.21 #2019-10-28|-0.17 #2019-10-29|-0.16 #2019-10-30|-0.21 #2019-10-31|-0.07 #2019-11-01|-0.02 #2019-11-04| 0.04 #2019-11-05| 0.10 #2019-11-06| 0.08 #2019-11-07| 0.19 #2019-11-08| 0.19 #2019-11-11| . #2019-11-12| 0.18 #2019-11-13| 0.14 #2019-11-14| 0.08 #2019-11-15| 0.10 #2019-11-18| 0.08 #2019-11-19| 0.08 #2019-11-20| 0.03 #2019-11-21| 0.07 #2019-11-22| 0.07 #2019-11-25| 0.07 #2019-11-26| 0.03 #2019-11-27| 0.08 #2019-11-28| . #2019-11-29| 0.06 #2019-12-02| 0.09 #2019-12-03|-0.01 #2019-12-04| 0.05 #2019-12-05| 0.07 #2019-12-06| 0.12 #2019-12-09| 0.12 #2019-12-10| 0.13 #2019-12-11| 0.09 #2019-12-12| 0.18 #2019-12-13| 0.11 #2019-12-16| 0.16 #2019-12-17| 0.16 #2019-12-18| 0.19 #2019-12-19| 0.18 #2019-12-20| 0.18 #2019-12-23| 0.20 #2019-12-24| 0.17 #2019-12-25| . #2019-12-26| 0.17 #2019-12-27| 0.13 #2019-12-30| 0.13 #2019-12-31| 0.14 #2020-01-01| . #2020-01-02| 0.12 #2020-01-03| 0.04 #2020-01-06| 0.06 #2020-01-07| 0.07 #2020-01-08| 0.12 #2020-01-09| 0.10 #2020-01-10| 0.09 #2020-01-13| 0.11 #2020-01-14| 0.09 #2020-01-15| 0.06 #2020-01-16| 0.09 #2020-01-17| 0.08 #2020-01-20| . #2020-01-21| 0.02 #2020-01-22| 0.02 #2020-01-23| 0.00 #2020-01-24|-0.04 #2020-01-27|-0.11 #2020-01-28|-0.08 #2020-01-29|-0.14 #2020-01-30|-0.21 #2020-01-31|-0.27 #2020-02-03|-0.24 #2020-02-04|-0.17 #2020-02-05|-0.13 #2020-02-06|-0.14 #2020-02-07|-0.17 #2020-02-10|-0.20 #2020-02-11|-0.18 #2020-02-12|-0.13 #2020-02-13|-0.15 #2020-02-14|-0.16 #2020-02-17| . #2020-02-18|-0.20 #2020-02-19|-0.18 #2020-02-20|-0.22 #2020-02-21|-0.28 #2020-02-24|-0.37 #2020-02-25|-0.42 #2020-02-26|-0.44 #2020-02-27|-0.47 #2020-02-28|-0.69 #2020-03-02|-0.71 #2020-03-03|-0.82 #2020-03-04|-0.34 #2020-03-05|-0.42 #2020-03-06|-0.51 #2020-03-09|-0.63 #2020-03-10|-0.46 #2020-03-11|-0.43 #2020-03-12|-0.44 #2020-03-13|-0.40 #2020-03-16| 0.24 #2020-03-17| 0.41 #2020-03-18| 0.54 #2020-03-19| 0.46 #2020-03-20| 0.37 #2020-03-23| 0.23 #2020-03-24| 0.40 #2020-03-25| 0.46 #2020-03-26| 0.41 #2020-03-27| 0.31 #2020-03-30| 0.30 #2020-03-31| 0.29 #2020-04-01| 0.31 #2020-04-02| 0.34 #2020-04-03| 0.34 #2020-04-06| 0.39 #2020-04-07| 0.43 #2020-04-08| 0.42 #2020-04-09| 0.36 #2020-04-10| . #2020-04-13| 0.39 #2020-04-14| 0.37 #2020-04-15| 0.29 #2020-04-16| 0.30 #2020-04-17| 0.31 #2020-04-20| 0.30 #2020-04-21| 0.29 #2020-04-22| 0.32 #2020-04-23| 0.33 #2020-04-24| 0.31 #2020-04-27| 0.37 #2020-04-28| 0.33 #2020-04-29| 0.32 #2020-04-30| 0.31 #2020-05-01| 0.31 #2020-05-04| 0.31 #2020-05-05| 0.31 #2020-05-06| 0.32 #2020-05-07| 0.24 #2020-05-08| 0.28 #2020-05-11| 0.31 #2020-05-12| 0.29 #2020-05-13| 0.26 #2020-05-14| 0.26 #2020-05-15| 0.26 #2020-05-18| 0.33 #2020-05-19| 0.30 #2020-05-20| 0.29 #2020-05-21| 0.30 #2020-05-22| 0.29 #2020-05-25| . #2020-05-26| 0.30 #2020-05-27| 0.29 #2020-05-28| 0.29 #2020-05-29| 0.25 #2020-06-01| 0.26 #2020-06-02| 0.26 #2020-06-03| 0.32 #2020-06-04| 0.34 #2020-06-05| 0.40 #2020-06-08| 0.38 #2020-06-09| 0.33 #2020-06-10| 0.25 #2020-06-11| 0.24 #2020-06-12| 0.25 #2020-06-15| 0.24 #2020-06-16| 0.25 #2020-06-17| 0.25 #2020-06-18| 0.25 #2020-06-19| 0.24 #2020-06-22| 0.26 #2020-06-23| 0.25 #2020-06-24| 0.25 #2020-06-25| 0.24 #2020-06-26| 0.22 #2020-06-29| 0.20 #2020-06-30| 0.21 #2020-07-01| 0.23 #2020-07-02| 0.20 #2020-07-03| . #2020-07-06| 0.22 #2020-07-07| 0.20 #2020-07-08| 0.21 #2020-07-09| 0.19 #2020-07-10| 0.21 #2020-07-13| 0.21 #2020-07-14| 0.19 #2020-07-15| 0.18 #2020-07-16| 0.18 #2020-07-17| 0.20 #2020-07-20| 0.19 #2020-07-21| 0.17 #2020-07-22| 0.18 #2020-07-23| 0.18 #2020-07-24| 0.18 #2020-07-27| 0.20 #2020-07-28| 0.16 #2020-07-29| 0.15 #2020-07-30| 0.13 #2020-07-31| 0.11 #2020-08-03| 0.12 #2020-08-04| 0.09 #2020-08-05| 0.12 #2020-08-06| 0.11 #2020-08-07| 0.13 #2020-08-10| 0.14 #2020-08-11| 0.17 #2020-08-12| 0.20 #2020-08-13| 0.22 #2020-08-14| 0.19 #2020-08-17| 0.19 #2020-08-18| 0.18 #2020-08-19| 0.20 #2020-08-20| 0.17 #2020-08-21| 0.18 #2020-08-24| 0.19 #2020-08-25| 0.21 #2020-08-26| 0.19 #2020-08-27| 0.23 #2020-08-28| 0.19 #2020-08-31| 0.19 #2020-09-01| 0.17 #2020-09-02| 0.17 #2020-09-03| 0.15 #2020-09-04| 0.21 #2020-09-07| . #2020-09-08| 0.19 #2020-09-09| 0.19 #2020-09-10| 0.17 #2020-09-11| 0.17 #2020-09-14| 0.18 #2020-09-15| 0.18 #2020-09-16| 0.19 #2020-09-17| 0.19 #2020-09-18| 0.20 #2020-09-21| 0.18 #2020-09-22| 0.18 #2020-09-23| 0.19 #2020-09-24| 0.18 #2020-09-25| 0.17 #2020-09-28| 0.17 #2020-09-29| 0.15 #2020-09-30| 0.19 #2020-10-01| 0.18 #2020-10-02| 0.19 #2020-10-05| 0.24 #2020-10-06| 0.23 #2020-10-07| 0.26 #2020-10-08| 0.24 #2020-10-09| 0.25 #2020-10-12| . #2020-10-13| 0.22 #2020-10-14| 0.21 #2020-10-15| 0.23 #2020-10-16| 0.23 #2020-10-19| 0.25 #2020-10-20| 0.25 #2020-10-21| 0.27 #2020-10-22| 0.29 #2020-10-23| 0.28 #2020-10-26| 0.26 #2020-10-27| 0.25 #2020-10-28| 0.25 #2020-10-29| 0.29 #2020-10-30| 0.29 #2020-11-02| 0.29 #2020-11-03| 0.30 #2020-11-04| 0.24 #2020-11-05| 0.24 #2020-11-06| 0.27 #2020-11-09| 0.35 #2020-11-10| 0.37 #2020-11-11| . #2020-11-12| 0.31 #2020-11-13| 0.32 #2020-11-16| 0.32 #2020-11-17| 0.30 #2020-11-18| 0.31 #2020-11-19| 0.31 #2020-11-20| 0.30 #2020-11-23| 0.31 #2020-11-24| 0.31 #2020-11-25| 0.31 #2020-11-26| . #2020-11-27| 0.29 #2020-11-30| 0.27 #2020-12-01| 0.33 #2020-12-02| 0.33 #2020-12-03| 0.31 #2020-12-04| 0.33 #2020-12-07| 0.31 #2020-12-08| 0.30 #2020-12-09| 0.32 #2020-12-10| 0.30 #2020-12-11| 0.28 #2020-12-14| 0.28 #2020-12-15| 0.28 #2020-12-16| 0.28 #2020-12-17| 0.29 #2020-12-18| 0.30 #2020-12-21| 0.30 #2020-12-22| 0.28 #2020-12-23| 0.29 #2020-12-24| 0.28 #2020-12-25| . #2020-12-28| 0.29 #2020-12-29| 0.28 #2020-12-30| 0.28 #2020-12-31| 0.27 #2021-01-01| . #2021-01-04| 0.27 #2021-01-05| 0.29 #2021-01-06| 0.34 #2021-01-07| 0.37 #2021-01-08| 0.40 #2021-01-11| 0.41 #2021-01-12| 0.41 #2021-01-13| 0.39 #2021-01-14| 0.40 #2021-01-15| 0.37 #2021-01-18| . #2021-01-19| 0.36 #2021-01-20| 0.36 #2021-01-21| 0.37 #2021-01-22| 0.36 #2021-01-25| 0.34 #2021-01-26| 0.34 #2021-01-27| 0.33 #2021-01-28| 0.35 #2021-01-29| 0.38 #2021-02-01| 0.34 #2021-02-02| 0.37 #2021-02-03| 0.38 #2021-02-04| 0.38 #2021-02-05| 0.39 #2021-02-08| 0.41 #2021-02-09| 0.40 #2021-02-10| 0.38 #2021-02-11| 0.38 #2021-02-12| 0.42 #2021-02-15| . #2021-02-16| 0.49 #2021-02-17| 0.49 #2021-02-18| 0.49 #2021-02-19| 0.52 #2021-02-22| 0.54 #2021-02-23| 0.52 #2021-02-24| 0.55 #2021-02-25| 0.74 #2021-02-26| 0.68 #2021-03-01| 0.64 #2021-03-02| 0.60 #2021-03-03| 0.66 #2021-03-04| 0.70 #2021-03-05| 0.72 #2021-03-08| 0.79 #2021-03-09| 0.76 #2021-03-10| 0.73 #2021-03-11| 0.71 #2021-03-12| 0.78 #2021-03-15| 0.77 #2021-03-16| 0.76 #2021-03-17| 0.73 #2021-03-18| 0.79 #2021-03-19| 0.83 #2021-03-22| 0.80 #2021-03-23| 0.76 #2021-03-24| 0.76 #2021-03-25| 0.75 #2021-03-26| 0.78 #2021-03-29| 0.82 #2021-03-30| 0.83 #2021-03-31| 0.86 #2021-04-01| 0.83 #2021-04-02| 0.90 #2021-04-05| 0.87 #2021-04-06| 0.81 #2021-04-07| 0.80 #2021-04-08| 0.78 #2021-04-09| 0.80 #2021-04-12| 0.82 #2021-04-13| 0.78 #2021-04-14| 0.80 #2021-04-15| 0.74 #2021-04-16| 0.77 #2021-04-19| 0.78 #2021-04-20| 0.74 #2021-04-21| 0.74 #2021-04-22| 0.74 #2021-04-23| 0.76 #2021-04-26| 0.78 #2021-04-27| 0.81 #2021-04-28| 0.79 #2021-04-29| 0.80 #2021-04-30| 0.81 #2021-05-03| 0.78 #2021-05-04| 0.76 #2021-05-05| 0.74 #2021-05-06| 0.75 #2021-05-07| 0.71 #2021-05-10| 0.74 #2021-05-11| 0.74 #2021-05-12| 0.81 #2021-05-13| 0.78 #2021-05-14| 0.76 #2021-05-17| 0.78 #2021-05-18| 0.77 #2021-05-19| 0.81 #2021-05-20| 0.77 #2021-05-21| 0.78 #2021-05-24| 0.76 #2021-05-25| 0.73 #2021-05-26| 0.74 #2021-05-27| 0.75 #2021-05-28| 0.74 #2021-05-31| . #2021-06-01| 0.75 #2021-06-02| 0.74 #2021-06-03| 0.78 #2021-06-04| 0.72 #2021-06-07| 0.73 #2021-06-08| 0.71 #2021-06-09| 0.69 #2021-06-10| 0.67 #2021-06-11| 0.70 #2021-06-14| 0.74 #2021-06-15| 0.73 #2021-06-16| 0.83 #2021-06-17| 0.80 #2021-06-18| 0.79 #2021-06-21| 0.80 #2021-06-22| 0.77 #2021-06-23| 0.80 #2021-06-24| 0.80 #2021-06-25| 0.82 #2021-06-28| 0.80 #2021-06-29| 0.79 #2021-06-30| 0.79 #2021-07-01| 0.79 #2021-07-02| 0.76 #2021-07-05| . #2021-07-06| 0.71 #2021-07-07| 0.69 #2021-07-08| 0.64 #2021-07-09| 0.69 #2021-07-12| 0.71 #2021-07-13| 0.75 #2021-07-14| 0.70 #2021-07-15| 0.68 #2021-07-16| 0.69 #2021-07-19| 0.60 #2021-07-20| 0.59 #2021-07-21| 0.64 #2021-07-22| 0.61 #2021-07-23| 0.62 #2021-07-26| 0.63 #2021-07-27| 0.61 #2021-07-28| 0.62 #2021-07-29| 0.63 #2021-07-30| 0.62 #2021-08-02| 0.56 #2021-08-03| 0.55 #2021-08-04| 0.57 #2021-08-05| 0.62 #2021-08-06| 0.67 #2021-08-09| 0.69 #2021-08-10| 0.72 #2021-08-11| 0.71 #2021-08-12| 0.73 #2021-08-13| 0.69 #2021-08-16| 0.65 #2021-08-17| 0.67 #2021-08-18| 0.70 #2021-08-19| 0.69 #2021-08-20| 0.71 #2021-08-23| 0.69 #2021-08-24| 0.71 #2021-08-25| 0.75 #2021-08-26| 0.75 #2021-08-27| 0.71 #2021-08-30| 0.69 #2021-08-31| 0.71 #2021-09-01| 0.70 #2021-09-02| 0.70 #2021-09-03| 0.70 #2021-09-06| . #2021-09-07| 0.74 #2021-09-08| 0.73 #2021-09-09| 0.71 #2021-09-10| 0.74 #2021-09-13| 0.73 #2021-09-14| 0.71 #2021-09-15| 0.73 #2021-09-16| 0.76 #2021-09-17| 0.80 #2021-09-20| 0.75 #2021-09-21| 0.76 #2021-09-22| 0.78 #2021-09-23| 0.86 #2021-09-24| 0.89 #2021-09-27| 0.90 #2021-09-28| 0.94 #2021-09-29| 0.93 #2021-09-30| 0.92 #2021-10-01| 0.85 #2021-10-04| 0.87 #2021-10-05| 0.90 #2021-10-06| 0.91 #2021-10-07| 0.94 #2021-10-08| 0.97 #2021-10-11| . #2021-10-12| 1.00 #2021-10-13| 1.01 #2021-10-14| 0.97 #2021-10-15| 1.05 #2021-10-18| 1.08 #2021-10-19| 1.09 #2021-10-20| 1.08 #2021-10-21| 1.15 #2021-10-22| 1.14 #2021-10-25| 1.11 #2021-10-26| 1.12 #2021-10-27| 1.08 #2021-10-28| 1.10 #2021-10-29| 1.11 #2021-11-01| 1.12 #2021-11-02| 1.07 #2021-11-03| 1.11 #2021-11-04| 1.02 #2021-11-05| 0.96 #2021-11-08| 1.05 #2021-11-09| 1.00 #2021-11-10| 1.15 #2021-11-11| . #2021-11-12| 1.16 #2021-11-15| 1.18 #2021-11-16| 1.19 #2021-11-17| 1.16 #2021-11-18| 1.14 #2021-11-19| 1.14 #2021-11-22| 1.25 #2021-11-23| 1.25 #2021-11-24| 1.26 #2021-11-25| . #2021-11-26| 1.08 #2021-11-29| 1.10 #2021-11-30| 1.07 #2021-12-01| 1.07 #2021-12-02| 1.13 #2021-12-03| 1.05 #2021-12-06| 1.13 #2021-12-07| 1.18 #2021-12-08| 1.19 #2021-12-09| 1.18 #2021-12-10| 1.17 #2021-12-13| 1.13 #2021-12-14| 1.15 #2021-12-15| 1.18 #2021-12-16| 1.11 #2021-12-17| 1.10 #2021-12-20| 1.09 #2021-12-21| 1.16 #2021-12-22| 1.15 #2021-12-23| 1.17 #2021-12-24| . #2021-12-27| 1.18 #2021-12-28| 1.19 #2021-12-29| 1.21 #2021-12-30| 1.19 #2021-12-31| 1.19 #2022-01-03| 1.29 #2022-01-04| 1.29 #2022-01-05| 1.35 #2022-01-06| 1.39 #2022-01-07| 1.42 #2022-01-10| 1.45 #2022-01-11| 1.43 #2022-01-12| 1.42 #2022-01-13| 1.39 #2022-01-14| 1.47 #2022-01-17| . #2022-01-18| 1.57 #2022-01-19| 1.54 #2022-01-20| 1.54 #2022-01-21| 1.46 #2022-01-24| 1.45 #2022-01-25| 1.48 #2022-01-26| 1.58 #2022-01-27| 1.58 #2022-01-28| 1.53 #2022-01-31| 1.54 #2022-02-01| 1.55 #2022-02-02| 1.52 #2022-02-03| 1.58 #2022-02-04| 1.70 #2022-02-07| 1.68 #2022-02-08| 1.73 #2022-02-09| 1.74 #2022-02-10| 1.88 #2022-02-11| 1.76 #2022-02-14| 1.82 #2022-02-15| 1.86 #2022-02-16| 1.82 #2022-02-17| 1.77 #2022-02-18| 1.74 #2022-02-21| . #2022-02-22| 1.77 #2022-02-23| 1.81 #2022-02-24| 1.76 #2022-02-25| 1.78 #2022-02-28| 1.63 #2022-03-01| 1.48 #2022-03-02| 1.66 #2022-03-03| 1.66 #2022-03-04| 1.57 #2022-03-07| 1.63 #2022-03-08| 1.72 #2022-03-09| 1.79 #2022-03-10| 1.84 #2022-03-11| 1.88 #2022-03-14| 2.02 #2022-03-15| 2.02 #2022-03-16| 2.10 #2022-03-17| 1.84 #2022-03-18| 1.81 #2022-03-21| 2.00 #2022-03-22| 2.06 #2022-03-23| 2.01 #2022-03-24| 2.04 #2022-03-25| 2.22 #2022-03-28| 2.21 #2022-03-29| 2.16 #2022-03-30| 2.11 #2022-03-31| 2.09 #2022-04-01| 2.22 #2022-04-04| 2.23 #2022-04-05| 2.36 #2022-04-06| 2.37 #2022-04-07| 2.37 #2022-04-08| 2.43 #2022-04-11| 2.46 #2022-04-12| 2.33 #2022-04-13| 2.33 #2022-04-14| 2.46 #2022-04-15| . #2022-04-18| 2.46 #2022-04-19| 2.58 #2022-04-20| 2.54 #2022-04-21| 2.63 #2022-04-22| 2.61 #2022-04-25| 2.51 #2022-04-26| 2.46 #2022-04-27| 2.48 #2022-04-28| 2.53 #2022-04-29| 2.59 #2022-05-02| 2.68 #2022-05-03| 2.68 #2022-05-04| 2.60 #2022-05-05| 2.18 #2022-05-06| 2.23 #2022-05-09| 2.12 #2022-05-10| 2.08 #2022-05-11| 2.06 #2022-05-12| 1.98 #2022-05-13| 2.06 #2022-05-16| 2.00 #2022-05-17| 2.13 #2022-05-18| 2.06 #2022-05-19| 2.01 #2022-05-20| 1.97 #2022-05-23| 2.05 #2022-05-24| 1.93 #2022-05-25| 1.88 #2022-05-26| 1.87 #2022-05-27| 1.88 #2022-05-30| . #2022-05-31| 1.98 #2022-06-01| 2.11 #2022-06-02| 2.09 #2022-06-03| 2.12 #2022-06-06| 2.20 #2022-06-07| 2.16 #2022-06-08| 2.20 #2022-06-09| 2.24 #2022-06-10| 2.42 #2022-06-13| 2.73 #2022-06-14| 2.78 #2022-06-15| 2.55 #2022-06-16| 1.77 #2022-06-17| 1.76 #2022-06-20| . #2022-06-21| 1.80 #2022-06-22| 1.64 #2022-06-23| 1.56 #2022-06-24| 1.60 #2022-06-27| 1.66 #2022-06-28| 1.67 #2022-06-29| 1.57 #2022-06-30| 1.43 #2022-07-01| 1.30 #2022-07-04| . #2022-07-05| 1.24 #2022-07-06| 1.38 #2022-07-07| 1.47 #2022-07-08| 1.55 #2022-07-11| 1.47 #2022-07-12| 1.43 #2022-07-13| 1.44 #2022-07-14| 1.48 #2022-07-15| 1.47 #2022-07-18| 1.48 #2022-07-19| 1.56 #2022-07-20| 1.60 #2022-07-21| 1.42 #2022-07-22| 1.29 #2022-07-25| 1.31 #2022-07-26| 1.31 #2022-07-27| 1.24 #2022-07-28| 0.36 #2022-07-29| 0.38 #2022-08-01| 0.33 #2022-08-02| 0.52 #2022-08-03| 0.53 #2022-08-04| 0.43 #2022-08-05| 0.64 #2022-08-08| 0.58 #2022-08-09| 0.64 #2022-08-10| 0.60 #2022-08-11| 0.65 #2022-08-12| 0.64 #2022-08-15| 0.58 #2022-08-16| 0.62 #2022-08-17| 0.71 #2022-08-18| 0.69 #2022-08-19| 0.78 #2022-08-22| 0.84 #2022-08-23| 0.85 #2022-08-24| 0.87 #2022-08-25| 0.82 #2022-08-26| 0.87 #2022-08-29| 0.94 #2022-08-30| 0.94 #2022-08-31| 0.97 #2022-09-01| 1.06 #2022-09-02| 0.97 #2022-09-05| . #2022-09-06| 1.10 #2022-09-07| 1.04 #2022-09-08| 1.06 #2022-09-09| 1.12 #2022-09-12| 1.14 #2022-09-13| 1.25 #2022-09-14| 1.27 #2022-09-15| 1.33 #2022-09-16| 1.29 #2022-09-19| 1.36 #2022-09-20| 1.42 #2022-09-21| 1.41 #2022-09-22| 0.83 #2022-09-23| 0.88 #2022-09-26| 1.07 #2022-09-27| 1.13 #2022-09-28| 0.84 #2022-09-29| 0.90 #2022-09-30| 0.98 #2022-10-03| 0.82 #2022-10-04| 0.76 #2022-10-05| 0.88 #2022-10-06| 0.97 #2022-10-07| 1.06 #2022-10-10| . #2022-10-11| 1.06 #2022-10-12| 1.04 #2022-10-13| 1.13 #2022-10-14| 1.17 #2022-10-17| 1.16 #2022-10-18| 1.13 #2022-10-19| 1.27 #2022-10-20| 1.37 #2022-10-21| 1.26 #2022-10-24| 1.28 #2022-10-25| 1.17 #2022-10-26| 1.12 #2022-10-27| 1.01 #2022-10-28| 1.11 #2022-10-31| 1.19 #2022-11-01| 1.19 #2022-11-02| 1.22 #2022-11-03| 0.53 #2022-11-04| 0.50 #2022-11-07| 0.56 #2022-11-08| 0.48 #2022-11-09| 0.44 #2022-11-10| 0.12 #2022-11-11| . #2022-11-14| 0.17 #2022-11-15| 0.10 #2022-11-16| 0.00 #2022-11-17| 0.10 #2022-11-18| 0.16 #2022-11-21| 0.14 #2022-11-22| 0.10 #2022-11-23| 0.05 #2022-11-24| . #2022-11-25| 0.02 #2022-11-28| 0.05 #2022-11-29| 0.09 #2022-11-30|-0.01 #2022-12-01|-0.15 #2022-12-02|-0.16 #2022-12-05|-0.03 #2022-12-06|-0.10 #2022-12-07|-0.21 #2022-12-08|-0.12 #2022-12-09|-0.08 #2022-12-12|-0.03 #2022-12-13|-0.17 #2022-12-14|-0.19 #2022-12-15|-0.71 #2022-12-16|-0.72 #2022-12-19|-0.63 #2022-12-20|-0.54 #2022-12-21|-0.55 #2022-12-22|-0.54 #2022-12-23|-0.47 #2022-12-26| . #2022-12-27|-0.39 #2022-12-28|-0.36 #2022-12-29|-0.39 #2022-12-30|-0.34 #2023-01-02| . #2023-01-03|-0.39 #2023-01-04|-0.48 #2023-01-05|-0.43 #2023-01-06|-0.64 #2023-01-09|-0.67 #2023-01-10|-0.61 #2023-01-11|-0.67 #2023-01-12|-0.80 #2023-01-13|-0.73 #2023-01-16| . #2023-01-17|-0.73 #2023-01-18|-0.90 #2023-01-19|-0.85 #2023-01-20|-0.77 #2023-01-23|-0.72 #2023-01-24|-0.75 #2023-01-25|-0.79 #2023-01-26|-0.75 #2023-01-27|-0.71 #2023-01-30|-0.65 #2023-01-31|-0.70 #2023-02-01|-0.85 #2023-02-02|-1.09 #2023-02-03|-0.91 #2023-02-06|-0.77 #2023-02-07|-0.73 #2023-02-08|-0.76 #2023-02-09|-0.70 #2023-02-10|-0.65 #2023-02-13|-0.65 #2023-02-14|-0.58 #2023-02-15|-0.54 #2023-02-16|-0.52 #2023-02-17|-0.55 #2023-02-20| . #2023-02-21|-0.42 #2023-02-22|-0.45 #2023-02-23|-0.49 #2023-02-24|-0.39 #2023-02-27|-0.40 #2023-02-28|-0.39 #2023-03-01|-0.31 #2023-03-02|-0.25 #2023-03-03|-0.31 #2023-03-06|-0.30 #2023-03-07|-0.26 #2023-03-08|-0.23 #2023-03-09|-0.35 #2023-03-10|-0.61 #2023-03-13|-0.90 #2023-03-14|-0.80 #2023-03-15|-0.99 #2023-03-16|-0.86 #2023-03-17|-1.14 #2023-03-20|-1.02 #2023-03-21|-0.85 #2023-03-22|-1.04 #2023-03-23|-1.44 #2023-03-24|-1.42 #2023-03-27|-1.24 #2023-03-28|-1.20 #2023-03-29|-1.16 #2023-03-30|-1.17 #2023-03-31|-1.23 #2023-04-03|-1.31 #2023-04-04|-1.44 #2023-04-05|-1.47 #2023-04-06|-1.46 #2023-04-07|-1.34 #2023-04-10|-1.31 #2023-04-11|-1.29 #2023-04-12|-1.37 #2023-04-13|-1.32 #2023-04-14|-1.23 #2023-04-17|-1.14 #2023-04-18|-1.14 #2023-04-19|-1.12 #2023-04-20|-1.20 #2023-04-21|-1.17 #2023-04-24|-1.23 #2023-04-25|-1.40 #2023-04-26|-1.37 #2023-04-27|-1.23 #2023-04-28|-1.32 #2023-05-01|-1.19 #2023-05-02|-1.37 #2023-05-03|-1.46 #2023-05-04|-1.79 #2023-05-05|-1.67 #2023-05-08|-1.59 #2023-05-09|-1.57 #2023-05-10|-1.71 #2023-05-11|-1.72 #2023-05-12|-1.63 #2023-05-15|-1.62 #2023-05-16|-1.56 #2023-05-17|-1.50 #2023-05-18|-1.39 #2023-05-19|-1.32 #2023-05-22|-1.31 #2023-05-23|-1.32 #2023-05-24|-1.33 #2023-05-25|-1.18 #2023-05-26|-1.16 #2023-05-29| . #2023-05-30|-1.27 #2023-05-31|-1.34 #2023-06-01|-1.38 #2023-06-02|-1.24 #2023-06-05|-1.26 #2023-06-06|-1.23 #2023-06-07|-1.15 #2023-06-08|-1.21 #2023-06-09|-1.16 #2023-06-12|-1.19 #2023-06-13|-1.07 #2023-06-14|-1.02 #2023-06-15|-1.16 #2023-06-16|-1.09 #2023-06-19| . #2023-06-20|-1.11 #2023-06-21|-1.12 #2023-06-22|-1.04 #2023-06-23|-1.08 #2023-06-26|-1.11 #2023-06-27|-1.05 #2023-06-28|-1.10 #2023-06-29|-0.93 #2023-06-30|-0.95 #2023-07-03|-0.89 #2023-07-04| . #2023-07-05|-0.83 #2023-07-06|-0.71 #2023-07-07|-0.73 #2023-07-10|-0.82 #2023-07-11|-0.84 #2023-07-12|-1.01 #2023-07-13|-1.15 #2023-07-14|-1.04 #2023-07-17|-1.06 #2023-07-18|-1.08 #2023-07-19|-1.10 #2023-07-20|-1.00 #2023-07-21|-0.99 #2023-07-24|-0.95 #2023-07-25|-0.93 #2023-07-26|-0.99 #2023-07-27|-1.09 #2023-07-28|-1.15 #2023-07-31|-1.15 #2023-08-01|-1.09 #2023-08-02|-1.09 #2023-08-03|-1.03 #2023-08-04|-1.18 #2023-08-07|-1.17 #2023-08-08|-1.23 #2023-08-09|-1.21 #2023-08-10|-1.12 #2023-08-11|-1.02 #2023-08-14|-0.97 #2023-08-15|-0.97 #2023-08-16|-0.91 #2023-08-17|-0.91 #2023-08-18|-0.95 #2023-08-21|-0.87 #2023-08-22|-0.84 #2023-08-23|-0.97 #2023-08-24|-0.94 #2023-08-25|-0.89 #2023-08-28|-0.95 #2023-08-29|-1.07 #2023-08-30|-1.06 #2023-08-31|-1.10 #2023-09-01|-1.04 #2023-09-04| . #2023-09-05|-0.96 #2023-09-06|-0.89 #2023-09-07|-0.95 #2023-09-08|-0.94 #2023-09-11|-0.93 #2023-09-12|-0.92 #2023-09-13|-0.94 #2023-09-14|-0.91 #2023-09-15|-0.88 #2023-09-18|-0.87 #2023-09-19|-0.82 #2023-09-20|-0.81 #2023-09-21|-0.72 #2023-09-22|-0.76 #2023-09-25|-0.71 #2023-09-26|-0.71 #2023-09-27|-0.66 #2023-09-28|-0.71 #2023-09-29|-0.73 #2023-10-02|-0.61 #2023-10-03|-0.53 #2023-10-04|-0.61 #2023-10-05|-0.65 #2023-10-06|-0.58 #2023-10-09| . #2023-10-10|-0.71 #2023-10-11|-0.74 #2023-10-12|-0.64 #2023-10-13|-0.68 #2023-10-16|-0.61 #2023-10-17|-0.47 #2023-10-18|-0.41 #2023-10-19|-0.38 #2023-10-20|-0.47 #2023-10-23|-0.52 #2023-10-24|-0.51 #2023-10-25|-0.44 #2023-10-26|-0.54 #2023-10-27|-0.57 #2023-10-30|-0.53 #2023-10-31|-0.51 #2023-11-01|-0.66 #2023-11-02|-0.68 #2023-11-03|-0.84 #2023-11-06|-0.73 #2023-11-07|-0.80 #2023-11-08|-0.82 #2023-11-09|-0.68 #2023-11-10|-0.68 #2023-11-13|-0.67 #2023-11-14|-0.91 #2023-11-15|-0.81 #2023-11-16|-0.90 #2023-11-17|-0.88 #2023-11-20|-0.89 #2023-11-21|-0.92 #2023-11-22|-0.89 #2023-11-23| . #2023-11-24|-0.84 #2023-11-27|-0.95 #2023-11-28|-1.04 #2023-11-29|-1.11 #2023-11-30|-1.02 #2023-12-01|-1.19 #2023-12-04|-1.10 #2023-12-05|-1.19 #2023-12-06|-1.21 #2023-12-07|-1.22 #2023-12-08|-1.09 #2023-12-11|-1.08 #2023-12-12|-1.10 #2023-12-13|-1.33 #2023-12-14|-1.43 #2023-12-15|-1.42 #2023-12-18|-1.39 #2023-12-19|-1.39 #2023-12-20|-1.47 #2023-12-21|-1.46 #2023-12-22|-1.46 #2023-12-25| . #2023-12-26|-1.44 #2023-12-27|-1.55 #2023-12-28|-1.50 #2023-12-29|-1.49 #2024-01-01| . #2024-01-02|-1.40 #2024-01-03|-1.43 #2024-01-04|-1.36 #2024-01-05|-1.31 #2024-01-08|-1.36 #2024-01-09|-1.36 #2024-01-10|-1.34 #2024-01-11|-1.43 #2024-01-12|-1.49 #2024-01-15| . #2024-01-16|-1.38 #2024-01-17|-1.31 #2024-01-18|-1.29 #2024-01-19|-1.25 #2024-01-22|-1.30 #2024-01-23|-1.27 #2024-01-24|-1.27 #2024-01-25|-1.32 #2024-01-26|-1.29 #2024-01-29|-1.36 #2024-01-30|-1.33 #2024-01-31|-1.42 #2024-02-01|-1.53 #2024-02-02|-1.34 #2024-02-05|-1.20 #2024-02-06|-1.30 #2024-02-07|-1.27 #2024-02-08|-1.21 #2024-02-09|-1.19 #2024-02-12|-1.20 #2024-02-13|-1.02 #2024-02-14|-1.08 #2024-02-15|-1.11 #2024-02-16|-1.04 #2024-02-19| . #2024-02-20|-1.08 #2024-02-21|-1.03 #2024-02-22|-1.00 #2024-02-23|-1.05 #2024-02-26|-1.04 #2024-02-27|-1.01 #2024-02-28|-1.07 #2024-02-29|-1.07 #2024-03-01|-1.16 #2024-03-04|-1.12 #2024-03-05|-1.20 #2024-03-06|-1.21 #2024-03-07|-1.26 #2024-03-08|-1.27 #2024-03-11|-1.25 #2024-03-12|-1.18 #2024-03-13|-1.14 #2024-03-14|-1.04 #2024-03-15|-1.00 #2024-03-18|-0.97 #2024-03-19|-1.02 #2024-03-20|-1.08 #2024-03-21|-1.07 #2024-03-22|-1.13 #2024-03-25|-1.10 #2024-03-26|-1.11 #2024-03-27|-1.15 #2024-03-28|-1.12 #2024-03-29| . #2024-04-01|-0.99 #2024-04-02|-0.98 #2024-04-03|-0.99 #2024-04-04|-1.03 #2024-04-05|-0.95 #2024-04-08|-0.90 #2024-04-09|-0.96 #2024-04-10|-0.72 #2024-04-11|-0.72 #2024-04-12|-0.79 #2024-04-15|-0.68 #2024-04-16|-0.64 #2024-04-17|-0.71 #2024-04-18|-0.65 #2024-04-19|-0.67 #2024-04-22|-0.67 #2024-04-23|-0.70 #2024-04-24|-0.69 #2024-04-25|-0.63 #2024-04-26|-0.65 #2024-04-29|-0.68 #2024-04-30|-0.61 #2024-05-01|-0.69 #2024-05-02|-0.76 #2024-05-03|-0.85 #2024-05-06|-0.85 #2024-05-07|-0.85 #2024-05-08|-0.83 #2024-05-09|-0.86 #2024-05-10|-0.81 #2024-05-13|-0.83 #2024-05-14|-0.87 #2024-05-15|-0.98 #2024-05-16|-0.93 #2024-05-17|-0.89 #2024-05-20|-0.87 #2024-05-21|-0.90 #2024-05-22|-0.86 #2024-05-23|-0.81 #2024-05-24|-0.80 #2024-05-27| . #2024-05-28|-0.77 #2024-05-29|-0.70 #2024-05-30|-0.76 #2024-05-31|-0.81 #2024-06-03|-0.91 #2024-06-04|-0.98 #2024-06-05|-1.02 #2024-06-06|-1.04 #2024-06-07|-0.87 #2024-06-10|-0.85 #2024-06-11|-0.92 #2024-06-12|-1.01 #2024-06-13|-1.09 #2024-06-14|-1.11 #2024-06-17|-1.03 #2024-06-18|-1.09 #2024-06-19| . #2024-06-20|-1.07 #2024-06-21|-1.07 #2024-06-24|-1.06 #2024-06-25|-1.08 #2024-06-26|-1.01 #2024-06-27|-1.04 #2024-06-28|-1.00 #2024-07-01|-0.89 #2024-07-02|-0.94 #2024-07-03|-1.00 #2024-07-04| . #2024-07-05|-1.11 #2024-07-08|-1.10 #2024-07-09|-1.09 #2024-07-10|-1.09 #2024-07-11|-1.20 #2024-07-12|-1.23 #2024-07-15|-1.20 #2024-07-16|-1.24 #2024-07-17|-1.26 #2024-07-18|-1.22 #2024-07-19|-1.17 #2024-07-22|-1.16 #2024-07-23|-1.18 #2024-07-24|-1.21 #2024-07-25|-1.20 #2024-07-26|-1.27 #2024-07-29|-1.28 #2024-07-30|-1.30 #2024-07-31|-1.36 #2024-08-01|-1.49 #2024-08-02|-1.71 #2024-08-05|-1.71 #2024-08-06|-1.60 #2024-08-07|-1.54 #2024-08-08|-1.50 #2024-08-09|-1.53 #2024-08-12|-1.58 #2024-08-13|-1.65 #2024-08-14|-1.66 #2024-08-15|-1.54 #2024-08-16|-1.56 #2024-08-19|-1.58 #2024-08-20|-1.63 #2024-08-21|-1.69 #2024-08-22|-1.61 #2024-08-23|-1.68 #2024-08-26|-1.67 #2024-08-27|-1.67 #2024-08-28|-1.70 #2024-08-29|-1.67 #2024-08-30|-1.62 #2024-09-02| . #2024-09-03|-1.68 #2024-09-04|-1.77 #2024-09-05|-1.79 #2024-09-06|-1.83 #2024-09-09|-1.84 #2024-09-10|-1.90 #2024-09-11|-1.88 #2024-09-12|-1.86 #2024-09-13|-1.90 #2024-09-16|-1.92 #2024-09-17|-1.89 #2024-09-18|-1.86 #2024-09-19|-1.34 #2024-09-20|-1.35 #2024-09-23|-1.32 #2024-09-24|-1.36 #2024-09-25|-1.31 #2024-09-26|-1.28 #2024-09-27|-1.33 #2024-09-30|-1.25 #2024-10-01|-1.32 #2024-10-02|-1.28 #2024-10-03|-1.21 #2024-10-04|-1.02 #2024-10-07|-0.97 #2024-10-08|-0.97 #2024-10-09|-0.92 #2024-10-10|-0.92 #2024-10-11|-0.95 #2024-10-14| . #2024-10-15|-0.97 #2024-10-16|-0.99 #2024-10-17|-0.93 #2024-10-18|-0.95 #2024-10-21|-0.85 #2024-10-22|-0.83 #2024-10-23|-0.78 #2024-10-24|-0.80 #2024-10-25|-0.76 #2024-10-28|-0.72 #2024-10-29|-0.72 #2024-10-30|-0.69 #2024-10-31|-0.68 #2024-11-01|-0.61 #2024-11-04|-0.66

Subscribe to the FRED newsletter


Follow us

Back to Top