Table Data - Share Prices: All Shares/Broad: Total for Sweden
| Title | Share Prices: All Shares/Broad: Total for Sweden |
|---|---|
| Series ID | SWESPASTT01GYM |
| Source | Organization for Economic Co-operation and Development |
| Release | Main Economic Indicators (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Monthly |
| Units | Growth rate same period previous year |
| Date Range | 1951-01-01 to 2024-12-01 |
| Last Updated | 2025-01-15 2:13 PM CST |
| Notes | OECD Data Filters: REF_AREA: SWE MEASURE: SHARE UNIT_MEASURE: GR ACTIVITY: _Z ADJUSTMENT: _Z TRANSFORMATION: GY FREQ: M All OECD data should be cited as follows: OECD (year), (dataset name), (data source) DOI or https://data-explorer.oecd.org/. (accessed on (date)). |
| DATE | VALUE |
|---|---|
| 1951-01-01 | 30.68174757913490000 |
| 1951-02-01 | 29.67026364603050200 |
| 1951-03-01 | 27.32238415822050000 |
| 1951-04-01 | 27.56750721725120000 |
| 1951-05-01 | 28.19145940526240000 |
| 1951-06-01 | 26.31587121056410400 |
| 1951-07-01 | 31.55087708876510000 |
| 1951-08-01 | 33.67882590681680500 |
| 1951-09-01 | 35.71426041246020600 |
| 1951-10-01 | 32.49996311625150000 |
| 1951-11-01 | 20.19226275910410000 |
| 1951-12-01 | 17.59259110450400200 |
| 1952-01-01 | 11.30435307586020000 |
| 1952-02-01 | 2.54236851840547030 |
| 1952-03-01 | -2.57510282011304970 |
| 1952-04-01 | -6.35592129601368000 |
| 1952-05-01 | -4.56433059365465100 |
| 1952-06-01 | -7.08334207212868000 |
| 1952-07-01 | -6.50409831149706000 |
| 1952-08-01 | -10.07752146590450000 |
| 1952-09-01 | -14.66168749730840000 |
| 1952-10-01 | -15.09435692409260100 |
| 1952-11-01 | -11.20002554959399900 |
| 1952-12-01 | -15.35430622647140100 |
| 1953-01-01 | -11.71872881218030000 |
| 1953-02-01 | -5.78506646966638000 |
| 1953-03-01 | -3.52424827480741000 |
| 1953-04-01 | -1.80992525468150000 |
| 1953-05-01 | -3.47827989999314950 |
| 1953-06-01 | 0.89680723548000610 |
| 1953-07-01 | -0.43475668794039700 |
| 1953-08-01 | 0.43100868451452000 |
| 1953-09-01 | 5.72691300441573950 |
| 1953-10-01 | 5.77782029187642000 |
| 1953-11-01 | 8.55859729886523000 |
| 1953-12-01 | 12.55811587896560000 |
| 1954-01-01 | 11.06189864707110000 |
| 1954-02-01 | 12.28064833162930000 |
| 1954-03-01 | 21.46125887072870000 |
| 1954-04-01 | 24.42393770016600000 |
| 1954-05-01 | 27.92798850368020000 |
| 1954-06-01 | 30.22227845054620000 |
| 1954-07-01 | 31.00432941119400000 |
| 1954-08-01 | 31.33046730726399800 |
| 1954-09-01 | 27.91665431181810300 |
| 1954-10-01 | 29.41175612602100000 |
| 1954-11-01 | 32.78006804543660000 |
| 1954-12-01 | 33.05789154703800400 |
| 1955-01-01 | 27.49006463605139700 |
| 1955-02-01 | 25.39066949442130000 |
| 1955-03-01 | 22.18042463449040000 |
| 1955-04-01 | 18.14815600525339800 |
| 1955-05-01 | 8.80277859605848000 |
| 1955-06-01 | 2.73038978149060970 |
| 1955-07-01 | 4.99999132146845100 |
| 1955-08-01 | 4.57517452073801940 |
| 1955-09-01 | 5.53746664985613000 |
| 1955-10-01 | -2.27270421878012000 |
| 1955-11-01 | -4.99997287959082000 |
| 1955-12-01 | -6.52172624036940100 |
| 1956-01-01 | -3.43751186517903970 |
| 1956-02-01 | -4.98444894322026900 |
| 1956-03-01 | -8.30767603930065000 |
| 1956-04-01 | -6.26959810519684000 |
| 1956-05-01 | -3.23622177721731000 |
| 1956-06-01 | -0.99667563351813000 |
| 1956-07-01 | -1.90475875608806990 |
| 1956-08-01 | -3.43751186517903970 |
| 1956-09-01 | -6.79014462070547000 |
| 1956-10-01 | -1.66114527741016980 |
| 1956-11-01 | -5.92109733140957900 |
| 1956-12-01 | -1.99335126703630000 |
| 1957-01-01 | -1.29447747654128000 |
| 1957-02-01 | 1.63936012201162000 |
| 1957-03-01 | 5.03354629703514000 |
| 1957-04-01 | 6.02005524072908000 |
| 1957-05-01 | 10.03342540121510000 |
| 1957-06-01 | 9.39593367274726000 |
| 1957-07-01 | 6.47249972616284000 |
| 1957-08-01 | 5.50162757582482000 |
| 1957-09-01 | 2.64902070547829000 |
| 1957-10-01 | 3.37835222868162030 |
| 1957-11-01 | 5.94406655402779000 |
| 1957-12-01 | 2.37285662424681000 |
| 1958-01-01 | 1.63936012201162000 |
| 1958-02-01 | 0.00000000000000000 |
| 1958-03-01 | -1.91692900963289000 |
| 1958-04-01 | -1.57730243885880000 |
| 1958-05-01 | -2.73555749935900000 |
| 1958-06-01 | 1.53375735678561000 |
| 1958-07-01 | 5.16718175113242000 |
| 1958-08-01 | 7.05521995018629000 |
| 1958-09-01 | 15.80645648949590000 |
| 1958-10-01 | 16.33991710584009700 |
| 1958-11-01 | 15.84161421835640000 |
| 1958-12-01 | 15.89406675916100000 |
| 1959-01-01 | 19.99997760379660000 |
| 1959-02-01 | 22.25807481115800000 |
| 1959-03-01 | 21.17261339048910000 |
| 1959-04-01 | 25.00001390790410000 |
| 1959-05-01 | 31.56251525523020000 |
| 1959-06-01 | 29.90936048935370000 |
| 1959-07-01 | 33.81501686795340000 |
| 1959-08-01 | 32.66474661425400000 |
| 1959-09-01 | 27.57659224405469800 |
| 1959-10-01 | 32.30333504141070000 |
| 1959-11-01 | 35.61253110424521000 |
| 1959-12-01 | 42.85710035006700000 |
| 1960-01-01 | 36.02150035927250000 |
| 1960-02-01 | 27.17675345194749800 |
| 1960-03-01 | 22.04300071854500000 |
| 1960-04-01 | 19.74361393620789700 |
| 1960-05-01 | 13.53920757806760000 |
| 1960-06-01 | 11.62789852820200000 |
| 1960-07-01 | 6.91144748907407000 |
| 1960-08-01 | 11.44711419147950000 |
| 1960-09-01 | 11.35371410727120000 |
| 1960-10-01 | 5.73251036540852000 |
| 1960-11-01 | 6.30250875145857000 |
| 1960-12-01 | 0.59999888914808400 |
| 1961-01-01 | -0.59288429083025410 |
| 1961-02-01 | 3.73443266180956000 |
| 1961-03-01 | 9.69166364001300000 |
| 1961-04-01 | 11.13490634621650000 |
| 1961-05-01 | 12.34308294022749800 |
| 1961-06-01 | 11.25001582023870000 |
| 1961-07-01 | 7.07074142710121000 |
| 1961-08-01 | 5.03876073295226000 |
| 1961-09-01 | 3.33330383767950970 |
| 1961-10-01 | 5.22084938047853100 |
| 1961-11-01 | 1.38341954693266980 |
| 1961-12-01 | -0.59642037353223800 |
| 1962-01-01 | -0.99401095116696490 |
| 1962-02-01 | 0.00000000000000000 |
| 1962-03-01 | -0.20082602861473497 |
| 1962-04-01 | -5.00963500681241050 |
| 1962-05-01 | -10.80074548086170000 |
| 1962-06-01 | -14.04494893319090200 |
| 1962-07-01 | -8.49058117650064000 |
| 1962-08-01 | -10.51661586044410000 |
| 1962-09-01 | -11.38517924213860000 |
| 1962-10-01 | -13.35877710881690000 |
| 1962-11-01 | -11.11112238925149900 |
| 1962-12-01 | -8.39998444807322100 |
| 1963-01-01 | -3.41365909764214060 |
| 1963-02-01 | -1.00000971995423000 |
| 1963-03-01 | -0.60362060607924300 |
| 1963-04-01 | 2.83976266246719000 |
| 1963-05-01 | 9.81210167540922000 |
| 1963-06-01 | 19.17210225010280000 |
| 1963-07-01 | 16.49486159444460000 |
| 1963-08-01 | 15.46392379785359800 |
| 1963-09-01 | 17.77299643046689700 |
| 1963-10-01 | 25.99120677460670000 |
| 1963-11-01 | 23.46491837423720000 |
| 1963-12-01 | 23.79910379975560300 |
| 1964-01-01 | 25.15589777306419700 |
| 1964-02-01 | 19.59598368085440000 |
| 1964-03-01 | 23.88665347436360500 |
| 1964-04-01 | 20.90727770812890000 |
| 1964-05-01 | 14.06845875569670000 |
| 1964-06-01 | 9.32359814752232000 |
| 1964-07-01 | 9.20351073372737000 |
| 1964-08-01 | 13.21427010621590100 |
| 1964-09-01 | 15.09092418151190000 |
| 1964-10-01 | 10.66433539908650000 |
| 1964-11-01 | 14.03196473588140000 |
| 1964-12-01 | 16.22576057296060000 |
| 1965-01-01 | 19.93357608231510300 |
| 1965-02-01 | 18.41214571954980000 |
| 1965-03-01 | 14.37907532821720000 |
| 1965-04-01 | 12.56118859338160100 |
| 1965-05-01 | 18.16664916496639700 |
| 1965-06-01 | 17.55852347730990000 |
| 1965-07-01 | 17.82820671726750000 |
| 1965-08-01 | 16.56151134560480300 |
| 1965-09-01 | 13.90204530878150000 |
| 1965-10-01 | 11.53238161072969900 |
| 1965-11-01 | 10.43613534505810000 |
| 1965-12-01 | 7.43551154336655000 |
| 1966-01-01 | -4.15514036980149000 |
| 1966-02-01 | -2.13979639993244000 |
| 1966-03-01 | -0.71429262168729000 |
| 1966-04-01 | -6.37683230163650000 |
| 1966-05-01 | -7.61634677693582100 |
| 1966-06-01 | -4.83642266787648000 |
| 1966-07-01 | -10.59146037349430000 |
| 1966-08-01 | -18.94451682425419700 |
| 1966-09-01 | -16.22745598203530200 |
| 1966-10-01 | -16.14730293159770000 |
| 1966-11-01 | -20.45134233240220000 |
| 1966-12-01 | -22.74012559842630000 |
| 1967-01-01 | -15.75143283544650000 |
| 1967-02-01 | -15.30611935079530000 |
| 1967-03-01 | -15.68344116355740000 |
| 1967-04-01 | -8.97833000342842000 |
| 1967-05-01 | -10.68704535439000000 |
| 1967-06-01 | -13.30342245453760000 |
| 1967-07-01 | -7.07692702077559900 |
| 1967-08-01 | 3.67280055751228000 |
| 1967-09-01 | 0.33113477239836603 |
| 1967-10-01 | 2.19593188057875000 |
| 1967-11-01 | 4.07801691267120000 |
| 1967-12-01 | 3.65631113247689980 |
| 1968-01-01 | -1.37221989339253000 |
| 1968-02-01 | 0.34424338601893200 |
| 1968-03-01 | 1.53583314475549000 |
| 1968-04-01 | 6.12246765475976900 |
| 1968-05-01 | 12.99147931423880000 |
| 1968-06-01 | 15.51724034738060000 |
| 1968-07-01 | 17.05296662041950000 |
| 1968-08-01 | 13.04348069131960000 |
| 1968-09-01 | 14.19140023629659800 |
| 1968-10-01 | 16.85950218799390000 |
| 1968-11-01 | 25.89436912702270000 |
| 1968-12-01 | 34.03881981778450000 |
| 1969-01-01 | 44.17389902658590000 |
| 1969-02-01 | 43.39621967427080000 |
| 1969-03-01 | 40.84034422403740000 |
| 1969-04-01 | 41.50640361449640000 |
| 1969-05-01 | 35.09833521915190000 |
| 1969-06-01 | 29.99999222818270000 |
| 1969-07-01 | 13.71995963930700100 |
| 1969-08-01 | 13.39030338754410100 |
| 1969-09-01 | 14.01735706133920000 |
| 1969-10-01 | 12.16408438429070000 |
| 1969-11-01 | 5.68336913961348100 |
| 1969-12-01 | 2.49998743897054960 |
| 1970-01-01 | -11.33895598843760000 |
| 1970-02-01 | -17.34449860105419800 |
| 1970-03-01 | -15.75179986275910000 |
| 1970-04-01 | -28.08606271304420000 |
| 1970-05-01 | -32.58679841185830400 |
| 1970-06-01 | -25.60275927431950000 |
| 1970-07-01 | -13.80596491326540000 |
| 1970-08-01 | -18.09043987937280200 |
| 1970-09-01 | -20.40558760903989800 |
| 1970-10-01 | -28.49937378878140000 |
| 1970-11-01 | -22.66325303748550000 |
| 1970-12-01 | -22.59305579415020000 |
| 1971-01-01 | -12.51701464227449800 |
| 1971-02-01 | -2.89435880483958960 |
| 1971-03-01 | -2.69120486273048000 |
| 1971-04-01 | 3.14960909717602980 |
| 1971-05-01 | 14.11962359972190100 |
| 1971-06-01 | 6.63580788412341000 |
| 1971-07-01 | -0.72150762458260090 |
| 1971-08-01 | 5.06133936322492000 |
| 1971-09-01 | 5.57324735138983900 |
| 1971-10-01 | 21.69314307300190000 |
| 1971-11-01 | 20.52980988846650000 |
| 1971-12-01 | 21.39302050521989800 |
| 1972-01-01 | 18.04043898520300000 |
| 1972-02-01 | 12.07153799075090000 |
| 1972-03-01 | 14.99270851966269900 |
| 1972-04-01 | 23.81677200590089800 |
| 1972-05-01 | 15.13826021135689900 |
| 1972-06-01 | 13.74819804329919700 |
| 1972-07-01 | 17.87789762614460200 |
| 1972-08-01 | 20.72992896781750000 |
| 1972-09-01 | 22.77526584708870000 |
| 1972-10-01 | 16.52173103703640000 |
| 1972-11-01 | 14.14833943254340000 |
| 1972-12-01 | 10.24590591524820000 |
| 1973-01-01 | 9.48617152161288100 |
| 1973-02-01 | 11.43617899098700000 |
| 1973-03-01 | 4.93669946052498100 |
| 1973-04-01 | 4.80889041081229100 |
| 1973-05-01 | 10.36664214149709900 |
| 1973-06-01 | 11.19592122368590200 |
| 1973-07-01 | 7.02836841485729900 |
| 1973-08-01 | 0.96735697531309410 |
| 1973-09-01 | 1.71990564923301000 |
| 1973-10-01 | 5.97013765400342900 |
| 1973-11-01 | -4.09146231042739000 |
| 1973-12-01 | -0.24783816423823800 |
| 1974-01-01 | 3.73045215874003000 |
| 1974-02-01 | 9.30785725869908000 |
| 1974-03-01 | 13.14838256890380200 |
| 1974-04-01 | 12.11763675269440000 |
| 1974-05-01 | 3.43641928450743970 |
| 1974-06-01 | 2.86041964763578000 |
| 1974-07-01 | 5.41474274257941000 |
| 1974-08-01 | 1.07784214555691000 |
| 1974-09-01 | -1.44927262806230980 |
| 1974-10-01 | 1.64319626619457000 |
| 1974-11-01 | 2.50941299375339980 |
| 1974-12-01 | -1.86335055527500000 |
| 1975-01-01 | 0.58005198660806200 |
| 1975-02-01 | -0.43667410658032796 |
| 1975-03-01 | -3.83794575308084030 |
| 1975-04-01 | -2.93807864078004000 |
| 1975-05-01 | 1.10741117625507000 |
| 1975-06-01 | 5.22802715115063950 |
| 1975-07-01 | 5.57377888812377000 |
| 1975-08-01 | 11.25590864922390000 |
| 1975-09-01 | 21.44607282690570000 |
| 1975-10-01 | 19.74596157715960000 |
| 1975-11-01 | 23.37821950117889700 |
| 1975-12-01 | 28.98734516513590000 |
| 1976-01-01 | 21.33793091850670000 |
| 1976-02-01 | 16.44737518237280200 |
| 1976-03-01 | 21.72947888606169500 |
| 1976-04-01 | 30.05403768339369800 |
| 1976-05-01 | 27.71086215546569800 |
| 1976-06-01 | 23.99576751962120000 |
| 1976-07-01 | 21.73912340383790000 |
| 1976-08-01 | 17.03940293188310000 |
| 1976-09-01 | 5.54995085377123000 |
| 1976-10-01 | -6.94310867796108000 |
| 1976-11-01 | -1.88491132487923000 |
| 1976-12-01 | 1.27575240895209020 |
| 1977-01-01 | -7.41445130403994050 |
| 1977-02-01 | -1.22411395644849000 |
| 1977-03-01 | -2.73223525424456000 |
| 1977-04-01 | -12.55195395343490200 |
| 1977-05-01 | -10.54889391175110000 |
| 1977-06-01 | -18.92582439005770000 |
| 1977-07-01 | -21.42857459130100000 |
| 1977-08-01 | -20.47315127950280000 |
| 1977-09-01 | -12.52389914585340000 |
| 1977-10-01 | -10.56994652766150000 |
| 1977-11-01 | -18.70576714163110300 |
| 1977-12-01 | -16.18216302956060000 |
| 1978-01-01 | -2.66940554203483000 |
| 1978-02-01 | -13.15537795868390200 |
| 1978-03-01 | -8.89513540781614200 |
| 1978-04-01 | -2.47148376801329970 |
| 1978-05-01 | -5.08149164880759000 |
| 1978-06-01 | 5.67822203857282000 |
| 1978-07-01 | 15.69264252231900000 |
| 1978-08-01 | 23.45538550447180300 |
| 1978-09-01 | 14.09837185083169900 |
| 1978-10-01 | 13.90499674178000000 |
| 1978-11-01 | 24.12935672448970000 |
| 1978-12-01 | 16.18496645873640000 |
| 1979-01-01 | 14.87342710784850000 |
| 1979-02-01 | 13.50163901318160000 |
| 1979-03-01 | 5.75539067834888900 |
| 1979-04-01 | -4.48343373417543000 |
| 1979-05-01 | 0.10100406207796100 |
| 1979-06-01 | -3.58208274706481000 |
| 1979-07-01 | -7.76425637336158000 |
| 1979-08-01 | -9.45321082263288100 |
| 1979-09-01 | -7.56706242090402000 |
| 1979-10-01 | -1.93286649967633000 |
| 1979-11-01 | -1.30261423744944980 |
| 1979-12-01 | -0.49751724955013900 |
| 1980-01-01 | -8.31838299141996100 |
| 1980-02-01 | 3.73948966214163030 |
| 1980-03-01 | 2.72546341581900940 |
| 1980-04-01 | 7.15328782595187100 |
| 1980-05-01 | 7.97633134436478000 |
| 1980-06-01 | 9.62353094168944000 |
| 1980-07-01 | 9.31778309873140000 |
| 1980-08-01 | 10.32482221448030100 |
| 1980-09-01 | 8.11200682339342900 |
| 1980-10-01 | 9.65196574105283000 |
| 1980-11-01 | 15.59626172967250000 |
| 1980-12-01 | 19.59015118694530000 |
| 1981-01-01 | 23.43103508222940000 |
| 1981-02-01 | 24.46116504854370000 |
| 1981-03-01 | 32.84072249589490000 |
| 1981-04-01 | 33.38842975206610000 |
| 1981-05-01 | 35.76862560625479400 |
| 1981-06-01 | 49.50980392156860400 |
| 1981-07-01 | 58.93719806763280000 |
| 1981-08-01 | 70.04830917874400000 |
| 1981-09-01 | 63.20894404977790000 |
| 1981-10-01 | 65.02463054187190000 |
| 1981-11-01 | 68.29268292682930000 |
| 1981-12-01 | 61.02031930333820500 |
| 1982-01-01 | 61.54929577464789500 |
| 1982-02-01 | 40.41109247630560000 |
| 1982-03-01 | 35.47589616810880000 |
| 1982-04-01 | 27.18463444857500000 |
| 1982-05-01 | 25.33452807646360000 |
| 1982-06-01 | 15.08196721311470000 |
| 1982-07-01 | 10.13171225937180000 |
| 1982-08-01 | 4.35606060606058000 |
| 1982-09-01 | 15.43730886850150200 |
| 1982-10-01 | 22.98507462686569600 |
| 1982-11-01 | 21.01449275362320000 |
| 1982-12-01 | 30.24706380754080500 |
| 1983-01-01 | 41.18482999128160000 |
| 1983-02-01 | 75.27777777777770000 |
| 1983-03-01 | 89.32481751824820000 |
| 1983-04-01 | 105.57688185662201000 |
| 1983-05-01 | 116.95820027644100000 |
| 1983-06-01 | 100.86894586894600000 |
| 1983-07-01 | 105.51977920883199000 |
| 1983-08-01 | 120.87114337568100000 |
| 1983-09-01 | 119.43767440217600000 |
| 1983-10-01 | 94.58656957928801000 |
| 1983-11-01 | 83.54491017964071000 |
| 1983-12-01 | 75.15570934256060000 |
| 1984-01-01 | 62.96259702727570600 |
| 1984-02-01 | 44.69096671949290600 |
| 1984-03-01 | 29.49397590361440000 |
| 1984-04-01 | 27.29715639810430000 |
| 1984-05-01 | 12.74165202108960000 |
| 1984-06-01 | 16.16197432806180000 |
| 1984-07-01 | 12.13070725156670000 |
| 1984-08-01 | 3.09161873459325950 |
| 1984-09-01 | -5.43259557344066000 |
| 1984-10-01 | -2.62318665829552970 |
| 1984-11-01 | -9.79381443298967900 |
| 1984-12-01 | -12.88028447254050000 |
| 1985-01-01 | -12.49185297461160000 |
| 1985-02-01 | -15.29755385177069900 |
| 1985-03-01 | -15.37030145143280000 |
| 1985-04-01 | -15.33784815169190000 |
| 1985-05-01 | -13.31839438815280000 |
| 1985-06-01 | -14.20431420431419800 |
| 1985-07-01 | -15.12974051896210000 |
| 1985-08-01 | -13.63953372521670000 |
| 1985-09-01 | -5.57446808510638000 |
| 1985-10-01 | -5.00811272416738000 |
| 1985-11-01 | 9.94575045207957000 |
| 1985-12-01 | 20.27210884353739600 |
| 1986-01-01 | 25.05737570041660300 |
| 1986-02-01 | 27.28448275862070000 |
| 1986-03-01 | 37.73087071240110000 |
| 1986-04-01 | 58.00351802990320500 |
| 1986-05-01 | 62.03214566707880000 |
| 1986-06-01 | 82.11574952561670000 |
| 1986-07-01 | 84.80714957666980000 |
| 1986-08-01 | 90.23165666820480000 |
| 1986-09-01 | 82.33438485804409000 |
| 1986-10-01 | 88.11440592256969000 |
| 1986-11-01 | 78.20723684210529000 |
| 1986-12-01 | 55.46040723981900600 |
| 1987-01-01 | 33.01973684210530000 |
| 1987-02-01 | 33.15272604131390000 |
| 1987-03-01 | 37.67560664112390000 |
| 1987-04-01 | 26.44030058446980000 |
| 1987-05-01 | 27.09683684794670000 |
| 1987-06-01 | 19.64053138838240000 |
| 1987-07-01 | 23.11020615932799800 |
| 1987-08-01 | 25.53610588212460200 |
| 1987-09-01 | 33.11913000494320000 |
| 1987-10-01 | 25.04874551971330000 |
| 1987-11-01 | -9.29856945085373000 |
| 1987-12-01 | -7.90261981512610000 |
| 1988-01-01 | 4.82584124885141000 |
| 1988-02-01 | 11.72253306205490200 |
| 1988-03-01 | 6.26159554730984000 |
| 1988-04-01 | 2.22320052828527000 |
| 1988-05-01 | 4.20100555171080000 |
| 1988-06-01 | 7.92836925756588000 |
| 1988-07-01 | 3.88670663634485970 |
| 1988-08-01 | -2.97584541062801000 |
| 1988-09-01 | -5.49572966951355000 |
| 1988-10-01 | 2.72696525512630000 |
| 1988-11-01 | 39.62299669295350000 |
| 1988-12-01 | 51.19831445878321000 |
| 1989-01-01 | 47.90166376955550500 |
| 1989-02-01 | 41.11310674196950000 |
| 1989-03-01 | 40.17896115233530000 |
| 1989-04-01 | 39.41429801894920400 |
| 1989-05-01 | 39.52692227110830000 |
| 1989-06-01 | 39.63668640246910000 |
| 1989-07-01 | 45.17412935323379500 |
| 1989-08-01 | 53.49531965743879000 |
| 1989-09-01 | 46.43772102161100400 |
| 1989-10-01 | 35.88169642857140000 |
| 1989-11-01 | 23.85717252914230000 |
| 1989-12-01 | 20.98937467340190000 |
| 1990-01-01 | 22.59905977165880000 |
| 1990-02-01 | 11.11050169382160000 |
| 1990-03-01 | 3.14494784368672000 |
| 1990-04-01 | 2.35697516372173000 |
| 1990-05-01 | 5.33634051192112050 |
| 1990-06-01 | 6.52138110372725950 |
| 1990-07-01 | 4.12611377655927900 |
| 1990-08-01 | -10.47100038925650000 |
| 1990-09-01 | -16.41712550042400000 |
| 1990-10-01 | -24.94182067077339600 |
| 1990-11-01 | -27.59635186819650300 |
| 1990-12-01 | -26.57644687589980000 |
| 1991-01-01 | -31.51191454396060000 |
| 1991-02-01 | -16.21344591985180000 |
| 1991-03-01 | -5.10188679245282000 |
| 1991-04-01 | -5.83974649162516000 |
| 1991-05-01 | -12.71560940841059800 |
| 1991-06-01 | -11.72334103216830000 |
| 1991-07-01 | -14.20484465508160000 |
| 1991-08-01 | -8.89144927536233000 |
| 1991-09-01 | -1.07287319422151000 |
| 1991-10-01 | 5.17964617909904050 |
| 1991-11-01 | 14.24217797643230000 |
| 1991-12-01 | 2.33333333333335000 |
| 1992-01-01 | 11.05878824235150000 |
| 1992-02-01 | -5.49298215214000950 |
| 1992-03-01 | -9.19357404167328900 |
| 1992-04-01 | -9.39102564102564000 |
| 1992-05-01 | -6.01012575534868000 |
| 1992-06-01 | -16.03840835765860000 |
| 1992-07-01 | -22.57173546110170000 |
| 1992-08-01 | -25.87278433593310500 |
| 1992-09-01 | -32.08029647129070000 |
| 1992-10-01 | -31.73573781862320000 |
| 1992-11-01 | -20.96745509514490000 |
| 1992-12-01 | -1.36041387238937020 |
| 1993-01-01 | -4.30406640199495000 |
| 1993-02-01 | 1.61459479281260000 |
| 1993-03-01 | 1.85671746365386010 |
| 1993-04-01 | 2.91828793774318030 |
| 1993-05-01 | 7.62814943527367000 |
| 1993-06-01 | 13.68585157345030000 |
| 1993-07-01 | 30.00000000000000000 |
| 1993-08-01 | 57.16738197424890000 |
| 1993-09-01 | 75.68084089823220000 |
| 1993-10-01 | 101.12781954887200000 |
| 1993-11-01 | 78.08280828082809000 |
| 1993-12-01 | 52.52525252525260000 |
| 1994-01-01 | 64.36500470366890000 |
| 1994-02-01 | 62.25013803531540000 |
| 1994-03-01 | 47.63542562338779600 |
| 1994-04-01 | 45.40299020450249400 |
| 1994-05-01 | 41.19389731998710000 |
| 1994-06-01 | 31.54675680025750000 |
| 1994-07-01 | 23.78426171529619600 |
| 1994-08-01 | 14.04969961769530000 |
| 1994-09-01 | 12.67378297525160100 |
| 1994-10-01 | 4.56289467037131000 |
| 1994-11-01 | 7.97321202931516000 |
| 1994-12-01 | 8.06164034640856000 |
| 1995-01-01 | -0.13736263736264900 |
| 1995-02-01 | -1.33285142348753020 |
| 1995-03-01 | -1.54921374490388990 |
| 1995-04-01 | 3.22656896347951000 |
| 1995-05-01 | 3.84709938197140000 |
| 1995-06-01 | 13.79701456013700000 |
| 1995-07-01 | 21.42857142857140000 |
| 1995-08-01 | 18.59212259068600000 |
| 1995-09-01 | 26.34518581274750200 |
| 1995-10-01 | 23.11442164726689800 |
| 1995-11-01 | 15.54300760678760000 |
| 1995-12-01 | 16.18149675898640200 |
| 1996-01-01 | 14.47730398899590000 |
| 1996-02-01 | 18.15625299391920000 |
| 1996-03-01 | 28.87127307146239700 |
| 1996-04-01 | 25.21536523929470000 |
| 1996-05-01 | 24.89539748953980000 |
| 1996-06-01 | 22.94866046708660000 |
| 1996-07-01 | 12.40365111561869900 |
| 1996-08-01 | 14.68806783767410100 |
| 1996-09-01 | 12.79730633298310000 |
| 1996-10-01 | 21.76984204846460400 |
| 1996-11-01 | 29.59389860378910000 |
| 1996-12-01 | 36.27510651247720000 |
| 1997-01-01 | 43.83458496044860000 |
| 1997-02-01 | 45.42592769245439400 |
| 1997-03-01 | 45.45270927819910000 |
| 1997-04-01 | 40.21182647529190000 |
| 1997-05-01 | 43.43648064885830000 |
| 1997-06-01 | 48.04975951027550000 |
| 1997-07-01 | 64.35983037083821000 |
| 1997-08-01 | 61.71111697913910000 |
| 1997-09-01 | 53.57256271832320500 |
| 1997-10-01 | 45.42168868836609600 |
| 1997-11-01 | 32.37202032043770000 |
| 1997-12-01 | 28.12267381271399800 |
| 1998-01-01 | 20.21781080923040000 |
| 1998-02-01 | 21.83666775992130000 |
| 1998-03-01 | 26.40472132803130000 |
| 1998-04-01 | 36.61145167601410600 |
| 1998-05-01 | 31.14320835894280000 |
| 1998-06-01 | 26.15264842591240000 |
| 1998-07-01 | 21.99165568730780000 |
| 1998-08-01 | 9.14979316350971100 |
| 1998-09-01 | -4.64295561069753050 |
| 1998-10-01 | -9.93222063032488100 |
| 1998-11-01 | 7.72864143590956000 |
| 1998-12-01 | 8.00023239600278000 |
| 1999-01-01 | 12.14378365857899800 |
| 1999-02-01 | 5.50769893399374000 |
| 1999-03-01 | -1.74420636862524000 |
| 1999-04-01 | -0.07637960664501460 |
| 1999-05-01 | -0.27899892206028200 |
| 1999-06-01 | 3.20803483635342000 |
| 1999-07-01 | 0.08550085500854070 |
| 1999-08-01 | 11.71395801127010000 |
| 1999-09-01 | 31.64286127334760200 |
| 1999-10-01 | 41.77892600110720000 |
| 1999-11-01 | 42.65044393291680000 |
| 1999-12-01 | 60.54655979342620000 |
| 2000-01-01 | 64.24052119914630000 |
| 2000-02-01 | 82.16053477573100000 |
| 2000-03-01 | 93.98282258474360000 |
| 2000-04-01 | 66.71603286833560000 |
| 2000-05-01 | 65.67759230773210000 |
| 2000-06-01 | 57.68886324104650000 |
| 2000-07-01 | 56.65212895103639600 |
| 2000-08-01 | 48.63405053120260400 |
| 2000-09-01 | 48.26707665275639400 |
| 2000-10-01 | 32.72159312768450000 |
| 2000-11-01 | 13.61610573228830000 |
| 2000-12-01 | -4.65755260688915000 |
| 2001-01-01 | -11.45659760430090000 |
| 2001-02-01 | -24.20303658468260400 |
| 2001-03-01 | -36.02829447209850000 |
| 2001-04-01 | -32.76212854973210400 |
| 2001-05-01 | -28.52036763871550200 |
| 2001-06-01 | -31.16980263536449800 |
| 2001-07-01 | -34.76938090181110400 |
| 2001-08-01 | -32.75970808180920000 |
| 2001-09-01 | -42.74286730068440000 |
| 2001-10-01 | -34.09499526004380000 |
| 2001-11-01 | -25.52076288380900000 |
| 2001-12-01 | -19.35404512546570000 |
| 2002-01-01 | -20.50917870965450000 |
| 2002-02-01 | -20.30083524281169700 |
| 2002-03-01 | -7.34294373003521900 |
| 2002-04-01 | -8.27224684623253000 |
| 2002-05-01 | -20.30319866656080000 |
| 2002-06-01 | -25.02089951513130000 |
| 2002-07-01 | -28.05033660403919500 |
| 2002-08-01 | -31.34128366608600300 |
| 2002-09-01 | -25.63903549622270000 |
| 2002-10-01 | -32.22558404841030500 |
| 2002-11-01 | -28.99432463110099800 |
| 2002-12-01 | -33.26796531136970000 |
| 2003-01-01 | -34.13141555366950000 |
| 2003-02-01 | -35.70600510085789400 |
| 2003-03-01 | -39.29281767955800000 |
| 2003-04-01 | -33.37824652697110400 |
| 2003-05-01 | -26.00338611692060000 |
| 2003-06-01 | -13.86442189764750000 |
| 2003-07-01 | -1.41267123287673000 |
| 2003-08-01 | 10.32396565183450000 |
| 2003-09-01 | 22.41319323637880000 |
| 2003-10-01 | 29.82289227166280200 |
| 2003-11-01 | 16.65707526056650000 |
| 2003-12-01 | 20.72748644942210200 |
| 2004-01-01 | 32.48338532483390000 |
| 2004-02-01 | 47.30616660656330000 |
| 2004-03-01 | 48.62031306880230000 |
| 2004-04-01 | 46.52346746635049600 |
| 2004-05-01 | 33.59353970390310500 |
| 2004-06-01 | 31.31836127111519700 |
| 2004-07-01 | 24.39674958129150000 |
| 2004-08-01 | 16.59885606462640000 |
| 2004-09-01 | 16.54160982264670000 |
| 2004-10-01 | 18.32121314617510000 |
| 2004-11-01 | 18.95965796974350000 |
| 2004-12-01 | 19.06204359820420200 |
| 2005-01-01 | 13.83599508599510000 |
| 2005-02-01 | 12.40697218958090000 |
| 2005-03-01 | 14.68671924753830300 |
| 2005-04-01 | 11.98952879581150000 |
| 2005-05-01 | 16.95043320572230000 |
| 2005-06-01 | 19.60571710202070000 |
| 2005-07-01 | 27.15667697217510200 |
| 2005-08-01 | 31.23798927885100000 |
| 2005-09-01 | 28.66549604916590000 |
| 2005-10-01 | 26.39954261756160400 |
| 2005-11-01 | 26.70598534764780000 |
| 2005-12-01 | 30.69374403707239600 |
| 2006-01-01 | 32.48347497639280000 |
| 2006-02-01 | 32.42007143479400000 |
| 2006-03-01 | 36.36324804579040000 |
| 2006-04-01 | 40.18445322793150000 |
| 2006-05-01 | 34.30675797906710000 |
| 2006-06-01 | 19.72968518213280000 |
| 2006-07-01 | 15.06274509803920000 |
| 2006-08-01 | 15.81827289892490100 |
| 2006-09-01 | 21.04325410364300000 |
| 2006-10-01 | 27.22578213343380000 |
| 2006-11-01 | 25.24819084330339800 |
| 2006-12-01 | 23.30100462335320000 |
| 2007-01-01 | 25.72378915928450000 |
| 2007-02-01 | 25.68665504424200200 |
| 2007-03-01 | 17.96140834481900000 |
| 2007-04-01 | 21.67414504001939700 |
| 2007-05-01 | 29.39195689821050200 |
| 2007-06-01 | 38.84223568281940000 |
| 2007-07-01 | 38.46153846153840000 |
| 2007-08-01 | 27.05616183124830300 |
| 2007-09-01 | 17.44440964610080000 |
| 2007-10-01 | 12.73072023227569900 |
| 2007-11-01 | 0.93200162592182200 |
| 2007-12-01 | -3.18579080913450000 |
| 2008-01-01 | -16.55958101614380200 |
| 2008-02-01 | -20.64381052080610200 |
| 2008-03-01 | -21.37394444739500000 |
| 2008-04-01 | -23.16049136620740000 |
| 2008-05-01 | -21.77361389942249700 |
| 2008-06-01 | -27.10574587278770000 |
| 2008-07-01 | -35.10067444493670000 |
| 2008-08-01 | -29.34691526133860000 |
| 2008-09-01 | -31.73600000000000000 |
| 2008-10-01 | -46.75164257555850000 |
| 2008-11-01 | -44.35462992261890000 |
| 2008-12-01 | -43.26732673267329000 |
| 2009-01-01 | -37.42073249644100500 |
| 2009-02-01 | -35.86834641514410000 |
| 2009-03-01 | -35.22915329798370000 |
| 2009-04-01 | -29.13613074777869700 |
| 2009-05-01 | -25.76832900323169500 |
| 2009-06-01 | -20.32849321590100200 |
| 2009-07-01 | -7.36554653720701950 |
| 2009-08-01 | -2.01252733404989000 |
| 2009-09-01 | 6.20336731903589000 |
| 2009-10-01 | 35.93109915601400000 |
| 2009-11-01 | 48.53184449958640000 |
| 2009-12-01 | 48.38312288266089000 |
| 2010-01-01 | 51.83538413814499500 |
| 2010-02-01 | 48.59096986526789400 |
| 2010-03-01 | 61.09083324642820400 |
| 2010-04-01 | 46.60229716743700000 |
| 2010-05-01 | 27.45315634470100000 |
| 2010-06-01 | 31.00431089675190000 |
| 2010-07-01 | 27.11267605633800000 |
| 2010-08-01 | 18.68144337695739700 |
| 2010-09-01 | 19.59392356641040000 |
| 2010-10-01 | 21.07766602519880200 |
| 2010-11-01 | 16.63998329388830300 |
| 2010-12-01 | 21.86591946865920000 |
| 2011-01-01 | 21.63579406156360000 |
| 2011-02-01 | 19.39435888562040000 |
| 2011-03-01 | 10.96329384346480200 |
| 2011-04-01 | 10.17261291631549900 |
| 2011-05-01 | 19.25923445296539800 |
| 2011-06-01 | 9.63086045678167000 |
| 2011-07-01 | 7.87863170778846000 |
| 2011-08-01 | -9.17869777225352800 |
| 2011-09-01 | -15.56560250968809800 |
| 2011-10-01 | -14.28657110298090000 |
| 2011-11-01 | -15.14039328021960000 |
| 2011-12-01 | -17.78364415680260200 |
| 2012-01-01 | -13.51828005150890100 |
| 2012-02-01 | -4.60593060668424050 |
| 2012-03-01 | -3.21460867535952980 |
| 2012-04-01 | -9.80847688123300000 |
| 2012-05-01 | -14.19465348758850200 |
| 2012-06-01 | -11.92606020981309800 |
| 2012-07-01 | -7.27935029260719100 |
| 2012-08-01 | 11.76965996420670100 |
| 2012-09-01 | 17.56820748187810000 |
| 2012-10-01 | 11.86411027919669800 |
| 2012-11-01 | 11.91673406237910100 |
| 2012-12-01 | 14.30396354094740200 |
| 2013-01-01 | 11.04133622503480300 |
| 2013-02-01 | 8.44424187177148200 |
| 2013-03-01 | 9.57834775008287000 |
| 2013-04-01 | 11.92121630960609800 |
| 2013-05-01 | 21.33062800667610000 |
| 2013-06-01 | 20.06343636118230000 |
| 2013-07-01 | 18.00412185225730300 |
| 2013-08-01 | 18.65875482716400000 |
| 2013-09-01 | 19.94051307473039700 |
| 2013-10-01 | 21.75585650392519800 |
| 2013-11-01 | 24.63868292069880200 |
| 2013-12-01 | 20.25553508321500000 |
| 2014-01-01 | 19.78194962686570000 |
| 2014-02-01 | 16.17305051976800000 |
| 2014-03-01 | 15.81813680996780200 |
| 2014-04-01 | 19.03786241544810000 |
| 2014-05-01 | 16.76331759946060000 |
| 2014-06-01 | 22.85144174020569700 |
| 2014-07-01 | 19.15404557238369800 |
| 2014-08-01 | 13.15023548711440000 |
| 2014-09-01 | 12.14093821037400000 |
| 2014-10-01 | 6.79442061188316000 |
| 2014-11-01 | 12.36702798084200000 |
| 2014-12-01 | 14.16622711174740000 |
| 2015-01-01 | 13.89632513993670000 |
| 2015-02-01 | 23.76691348496180000 |
| 2015-03-01 | 24.63427377220480000 |
| 2015-04-01 | 26.06809393567860000 |
| 2015-05-01 | 19.84060984060980000 |
| 2015-06-01 | 15.71386086518890200 |
| 2015-07-01 | 16.04525467204110000 |
| 2015-08-01 | 16.80619212421660000 |
| 2015-09-01 | 8.49073988758870000 |
| 2015-10-01 | 15.24269976427580200 |
| 2015-11-01 | 12.31380114860009900 |
| 2015-12-01 | 7.55505687193365100 |
| 2016-01-01 | -2.41666666666666000 |
| 2016-02-01 | -12.61619409529380100 |
| 2016-03-01 | -10.67243383319680000 |
| 2016-04-01 | -11.77339717214030000 |
| 2016-05-01 | -10.73652152123209900 |
| 2016-06-01 | -9.47965679490728000 |
| 2016-07-01 | -7.20347345569371900 |
| 2016-08-01 | -2.58453284218532000 |
| 2016-09-01 | 5.62019618667458100 |
| 2016-10-01 | 4.90910229383648000 |
| 2016-11-01 | -0.88884450214720990 |
| 2016-12-01 | 5.50453085687400900 |
| 2017-01-01 | 13.98322713438000000 |
| 2017-02-01 | 19.91258000490620000 |
| 2017-03-01 | 15.63779863481230000 |
| 2017-04-01 | 16.21478388060969800 |
| 2017-05-01 | 22.88324083871390000 |
| 2017-06-01 | 24.98962587634039800 |
| 2017-07-01 | 18.81965121225010000 |
| 2017-08-01 | 11.20221948212080000 |
| 2017-09-01 | 10.53573223439540000 |
| 2017-10-01 | 13.57857668662840200 |
| 2017-11-01 | 13.92180572349859900 |
| 2017-12-01 | 8.01310636317811000 |
| 2018-01-01 | 8.72538661031601000 |
| 2018-02-01 | 1.56220941045191000 |
| 2018-03-01 | 0.62533434173876400 |
| 2018-04-01 | -0.38305789646493504 |
| 2018-05-01 | -0.72751555196289010 |
| 2018-06-01 | -2.68744867112827950 |
| 2018-07-01 | 0.46358445649643000 |
| 2018-08-01 | 7.64909168191310000 |
| 2018-09-01 | 6.64896519113952960 |
| 2018-10-01 | -2.26492432735427000 |
| 2018-11-01 | -4.95329748089443000 |
| 2018-12-01 | -7.26427455978173950 |
| 2019-01-01 | -6.51801332226088000 |
| 2019-02-01 | 2.72843801501555960 |
| 2019-03-01 | 4.36663611365722000 |
| 2019-04-01 | 8.45784809199444000 |
| 2019-05-01 | 2.53487219429300970 |
| 2019-06-01 | 4.74044280045250000 |
| 2019-07-01 | 6.56891391106043000 |
| 2019-08-01 | -1.48669527896996000 |
| 2019-09-01 | 2.09235701374443000 |
| 2019-10-01 | 9.24455596379603900 |
| 2019-11-01 | 18.44475878499110000 |
| 2019-12-01 | 25.87681944874580000 |
| 2020-01-01 | 26.38164360777190000 |
| 2020-02-01 | 21.78966131907310000 |
| 2020-03-01 | -5.49778683341530900 |
| 2020-04-01 | -6.42737755567187100 |
| 2020-05-01 | 0.43677922795387300 |
| 2020-06-01 | 7.46086986336598000 |
| 2020-07-01 | 9.80021733678843000 |
| 2020-08-01 | 17.56238672800780000 |
| 2020-09-01 | 15.18816081778550000 |
| 2020-10-01 | 14.84586484668510000 |
| 2020-11-01 | 13.26094471856440100 |
| 2020-12-01 | 13.35629603432100000 |
| 2021-01-01 | 14.53354470134300000 |
| 2021-02-01 | 15.49089631754580000 |
| 2021-03-01 | 54.07791531913310000 |
| 2021-04-01 | 57.35782332563510000 |
| 2021-05-01 | 49.94757378345390500 |
| 2021-06-01 | 42.49796595568171000 |
| 2021-07-01 | 41.86092543812900000 |
| 2021-08-01 | 43.18431116776850000 |
| 2021-09-01 | 36.34320350337870000 |
| 2021-10-01 | 31.91194537298939700 |
| 2021-11-01 | 35.68544750752670000 |
| 2021-12-01 | 32.29425249935560000 |
| 2022-01-01 | 23.61198161495870000 |
| 2022-02-01 | 11.60211892330309900 |
| 2022-03-01 | 1.23647417880020980 |
| 2022-04-01 | -2.99378540142637960 |
| 2022-05-01 | -10.08310884392730000 |
| 2022-06-01 | -15.82141017890330100 |
| 2022-07-01 | -19.79177846946439700 |
| 2022-08-01 | -19.88819297065070000 |
| 2022-09-01 | -24.42754586546130000 |
| 2022-10-01 | -24.07922807853500000 |
| 2022-11-01 | -21.72948322051580000 |
| 2022-12-01 | -20.90416914463830000 |
| 2023-01-01 | -14.46544202309150000 |
| 2023-02-01 | -5.32459716339438000 |
| 2023-03-01 | -4.69841042873146000 |
| 2023-04-01 | -3.22447194543930000 |
| 2023-05-01 | 4.13824755542523000 |
| 2023-06-01 | 8.99055725495410800 |
| 2023-07-01 | 8.59092733841831000 |
| 2023-08-01 | 2.13222371549674000 |
| 2023-09-01 | 9.87798527942356000 |
| 2023-10-01 | 7.89804011068953000 |
| 2023-11-01 | 2.72904228774479040 |
| 2023-12-01 | 10.78313174918005400 |
| 2024-01-01 | 5.72907018388843900 |
| 2024-02-01 | 5.46213447837453700 |
| 2024-03-01 | 15.91042648695284900 |
| 2024-04-01 | 13.29465648854962500 |
| 2024-05-01 | 17.64828303850157800 |
| 2024-06-01 | 16.76998169615619000 |
| 2024-07-01 | 19.16451016635858600 |
| 2024-08-01 | 19.55867095174227200 |
| 2024-09-01 | 23.49121368922588000 |
| 2024-10-01 | 28.00655711698375300 |
| 2024-11-01 | 19.54194007833562000 |
| 2024-12-01 | 10.56086686871759100 |
