Table Data - Currency Conversions: US Dollar Exchange Rate: Average of Daily Rates: National Currency: USD for Sweden
| Title | Currency Conversions: US Dollar Exchange Rate: Average of Daily Rates: National Currency: USD for Sweden |
|---|---|
| Series ID | SWECCUSMA02IXOBQ |
| Source | Organization for Economic Co-operation and Development |
| Release | Main Economic Indicators (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Quarterly |
| Units | Index 2015=100 |
| Date Range | 1960-01-01 to 2023-10-01 |
| Last Updated | 2024-01-12 2:03 PM CST |
| Notes | OECD Descriptor ID: CCUSMA02 OECD unit ID: IDX OECD country ID: SWE All OECD data should be cited as follows: OECD, "Main Economic Indicators - complete database", Main Economic Indicators (database), https://dx.doi.org/10.1787/data-00052-en (Accessed on date) Copyright, 2016, OECD. Reprinted with permission |
| DATE | VALUE |
|---|---|
| 1960-01-01 | 61.4394770180946 |
| 1960-04-01 | 61.2956141780041 |
| 1960-07-01 | 61.2175533626279 |
| 1960-10-01 | 61.3051048546456 |
| 1961-01-01 | 61.3262216101729 |
| 1961-04-01 | 61.2597077847105 |
| 1961-07-01 | 61.3072007124039 |
| 1961-10-01 | 61.3156236879233 |
| 1962-01-01 | 61.2102376327168 |
| 1962-04-01 | 61.0589404292571 |
| 1962-07-01 | 61.0778031490820 |
| 1962-10-01 | 61.3097711039944 |
| 1963-01-01 | 61.5032227295366 |
| 1963-04-01 | 61.5702506333171 |
| 1963-07-01 | 61.5361632863798 |
| 1963-10-01 | 61.6150149914761 |
| 1964-01-01 | 61.3714209576780 |
| 1964-04-01 | 60.9606328370457 |
| 1964-07-01 | 60.9752642968680 |
| 1964-10-01 | 61.1398089031398 |
| 1965-01-01 | 60.9397533484344 |
| 1965-04-01 | 61.1366848887453 |
| 1965-07-01 | 61.3208831045621 |
| 1965-10-01 | 61.3779853423550 |
| 1966-01-01 | 61.2892870602431 |
| 1966-04-01 | 61.1870250194311 |
| 1966-07-01 | 61.3039580645514 |
| 1966-10-01 | 62.4849145946402 |
| 1967-01-01 | 61.3019017512791 |
| 1967-04-01 | 61.1397298141678 |
| 1967-07-01 | 61.1649196517537 |
| 1967-10-01 | 61.3536654834612 |
| 1968-01-01 | 61.2860444123906 |
| 1968-04-01 | 61.3156236879233 |
| 1968-07-01 | 61.2660349024715 |
| 1968-10-01 | 61.3822561468437 |
| 1969-01-01 | 61.3558008857056 |
| 1969-04-01 | 61.3473383657002 |
| 1969-07-01 | 61.3494342234586 |
| 1969-10-01 | 61.2871121135128 |
| 1970-01-01 | 61.4770442798005 |
| 1970-04-01 | 61.6470460251411 |
| 1970-07-01 | 61.5607995011616 |
| 1970-10-01 | 61.4193884192035 |
| 1971-01-01 | 61.2924506191236 |
| 1971-04-01 | 61.2618036424688 |
| 1971-07-01 | 60.7642153750530 |
| 1971-10-01 | 59.0794620932453 |
| 1972-01-01 | 56.9756954377161 |
| 1972-04-01 | 56.5288427458462 |
| 1972-07-01 | 56.1729423717905 |
| 1972-10-01 | 56.3153025214128 |
| 1973-01-01 | 54.3267199985167 |
| 1973-04-01 | 51.9236931207889 |
| 1973-07-01 | 48.8406721921577 |
| 1973-10-01 | 51.5263071461019 |
| 1974-01-01 | 55.4373222574445 |
| 1974-04-01 | 51.5400343456960 |
| 1974-07-01 | 52.4450802431938 |
| 1974-10-01 | 50.9549876677991 |
| 1975-01-01 | 47.1869153872023 |
| 1975-04-01 | 46.7252116266902 |
| 1975-07-01 | 50.9242578357092 |
| 1975-10-01 | 52.1236515563161 |
| 1976-01-01 | 52.0022362193663 |
| 1976-04-01 | 52.4818346396220 |
| 1976-07-01 | 52.2901287353724 |
| 1976-10-01 | 49.9622751433551 |
| 1977-01-01 | 50.0957774488751 |
| 1977-04-01 | 51.8461819520788 |
| 1977-07-01 | 54.0027492039797 |
| 1977-10-01 | 56.6774843163187 |
| 1978-01-01 | 54.9786186495359 |
| 1978-04-01 | 54.8137222512859 |
| 1978-07-01 | 52.9776860202658 |
| 1978-10-01 | 51.5682993401879 |
| 1979-01-01 | 51.7190433065103 |
| 1979-04-01 | 51.8757085051385 |
| 1979-07-01 | 49.9617093118968 |
| 1979-10-01 | 49.8635221606893 |
| 1980-01-01 | 50.0773781928672 |
| 1980-04-01 | 50.3598455686823 |
| 1980-07-01 | 49.2617643411174 |
| 1980-10-01 | 50.9916005463806 |
| 1981-01-01 | 54.0117844574238 |
| 1981-04-01 | 57.8439403335538 |
| 1981-07-01 | 62.8733761724656 |
| 1981-10-01 | 65.3767632940438 |
| 1982-01-01 | 68.0496029226186 |
| 1982-04-01 | 70.0505941540270 |
| 1982-07-01 | 73.0292581281294 |
| 1982-10-01 | 86.9844347901917 |
| 1983-01-01 | 87.8877004821027 |
| 1983-04-01 | 89.4221383091175 |
| 1983-07-01 | 92.6188870552471 |
| 1983-10-01 | 93.9037988886584 |
| 1984-01-01 | 94.5281850094935 |
| 1984-04-01 | 94.9900351374118 |
| 1984-07-01 | 99.7947196002565 |
| 1984-10-01 | 103.2746587270560 |
| 1985-01-01 | 109.9660562642350 |
| 1985-04-01 | 106.0019702675380 |
| 1985-07-01 | 99.5616156669015 |
| 1985-10-01 | 92.6760742248138 |
| 1986-01-01 | 87.8720386586956 |
| 1986-04-01 | 85.3312806133156 |
| 1986-07-01 | 82.6746734864261 |
| 1986-10-01 | 82.1607191014715 |
| 1987-01-01 | 77.2126509486645 |
| 1987-04-01 | 74.7430986896495 |
| 1987-07-01 | 76.3130826816822 |
| 1987-10-01 | 72.5977673157450 |
| 1988-01-01 | 71.0457004821418 |
| 1988-04-01 | 70.6972525041659 |
| 1988-07-01 | 76.1563798629548 |
| 1988-10-01 | 72.9310577779072 |
| 1989-01-01 | 74.9636073699748 |
| 1989-04-01 | 77.6463106299454 |
| 1989-07-01 | 77.5114336743264 |
| 1989-10-01 | 75.7739079573702 |
| 1990-01-01 | 72.9538069099961 |
| 1990-04-01 | 72.2086455835203 |
| 1990-07-01 | 69.1670146767201 |
| 1990-10-01 | 66.5171769973489 |
| 1991-01-01 | 67.4265517569672 |
| 1991-04-01 | 73.9009215142716 |
| 1991-07-01 | 75.0672012554838 |
| 1991-10-01 | 70.4830730045039 |
| 1992-01-01 | 69.7656782520352 |
| 1992-04-01 | 69.1392943763507 |
| 1992-07-01 | 63.4467709227799 |
| 1992-10-01 | 73.9704778291752 |
| 1993-01-01 | 89.1235142102590 |
| 1993-04-01 | 87.8358006625092 |
| 1993-07-01 | 95.0235844135586 |
| 1993-10-01 | 97.4625449449163 |
| 1994-01-01 | 95.0181530452865 |
| 1994-04-01 | 92.5837306004435 |
| 1994-07-01 | 91.0651906289978 |
| 1994-10-01 | 87.4692017845302 |
| 1995-01-01 | 87.4844293759594 |
| 1995-04-01 | 86.5576009787254 |
| 1995-07-01 | 85.2146510371645 |
| 1995-10-01 | 79.2576615089053 |
| 1996-01-01 | 80.4467186540353 |
| 1996-04-01 | 79.8687021057494 |
| 1996-07-01 | 78.7073026732885 |
| 1996-10-01 | 79.2508853956851 |
| 1997-01-01 | 87.3992235776986 |
| 1997-04-01 | 91.3271421079135 |
| 1997-07-01 | 92.9277176645919 |
| 1997-10-01 | 90.6343151290930 |
| 1998-01-01 | 95.1893192996492 |
| 1998-04-01 | 92.5989663888205 |
| 1998-07-01 | 94.8626187884179 |
| 1998-10-01 | 94.4648422327314 |
| 1999-01-01 | 94.8346639219215 |
| 1999-04-01 | 99.9093013878258 |
| 1999-07-01 | 98.5314065817591 |
| 1999-10-01 | 98.8007759043539 |
| 2000-01-01 | 102.0240352630350 |
| 2000-04-01 | 105.0290240185300 |
| 2000-07-01 | 110.3447944784460 |
| 2000-10-01 | 117.3032882679530 |
| 2001-01-01 | 115.7237267255260 |
| 2001-04-01 | 123.9014562633900 |
| 2001-07-01 | 125.3451656393590 |
| 2001-10-01 | 125.6206069139760 |
| 2002-01-01 | 123.9253451918600 |
| 2002-04-01 | 118.1546833159870 |
| 2002-07-01 | 111.3044306172830 |
| 2002-10-01 | 107.9118594992090 |
| 2003-01-01 | 101.4782394852970 |
| 2003-04-01 | 95.4754777099638 |
| 2003-07-01 | 96.5870629078978 |
| 2003-10-01 | 89.7982348544069 |
| 2004-01-01 | 87.1892218112511 |
| 2004-04-01 | 90.0541792240589 |
| 2004-07-01 | 88.8614576698920 |
| 2004-10-01 | 82.4874979100679 |
| 2005-01-01 | 82.1853185776458 |
| 2005-04-01 | 86.8378191675433 |
| 2005-07-01 | 91.0996589548554 |
| 2005-10-01 | 94.5376704774671 |
| 2006-01-01 | 92.2019547619175 |
| 2006-04-01 | 87.7586054797367 |
| 2006-07-01 | 85.9270133334500 |
| 2006-10-01 | 84.0007964414709 |
| 2007-01-01 | 83.1329751931180 |
| 2007-04-01 | 81.4872020665948 |
| 2007-07-01 | 79.9412679519102 |
| 2007-10-01 | 76.1157141989095 |
| 2008-01-01 | 74.4354112274010 |
| 2008-04-01 | 71.0689787759680 |
| 2008-07-01 | 74.9519381167570 |
| 2008-10-01 | 92.5986235396899 |
| 2009-01-01 | 99.8192341132698 |
| 2009-04-01 | 93.8560480231361 |
| 2009-07-01 | 86.3475968722868 |
| 2009-10-01 | 83.1191044274042 |
| 2010-01-01 | 85.2706905112796 |
| 2010-04-01 | 89.9323987567155 |
| 2010-07-01 | 86.0658775775139 |
| 2010-10-01 | 80.4993975954896 |
| 2011-01-01 | 76.8919745234109 |
| 2011-04-01 | 74.2335596461709 |
| 2011-07-01 | 76.8241946194151 |
| 2011-10-01 | 79.9842009715513 |
| 2012-01-01 | 80.0377520802633 |
| 2012-04-01 | 82.3854756886829 |
| 2012-07-01 | 79.9656943679465 |
| 2012-10-01 | 78.8199106001797 |
| 2013-01-01 | 76.3144883004087 |
| 2013-04-01 | 77.7528499379178 |
| 2013-07-01 | 77.7293071694825 |
| 2013-10-01 | 77.2674937036959 |
| 2014-01-01 | 76.7077692256106 |
| 2014-04-01 | 78.2820154189450 |
| 2014-07-01 | 82.4031166007449 |
| 2014-10-01 | 88.1316113467372 |
| 2015-01-01 | 98.7358931468872 |
| 2015-04-01 | 99.8550441275780 |
| 2015-07-01 | 100.5927858128920 |
| 2015-10-01 | 100.8162769126430 |
| 2016-01-01 | 100.2877860324130 |
| 2016-04-01 | 97.3905769794320 |
| 2016-07-01 | 101.0968598151480 |
| 2016-10-01 | 107.2574303873760 |
| 2017-01-01 | 105.8737502406510 |
| 2017-04-01 | 104.4704217800520 |
| 2017-07-01 | 96.5527348250244 |
| 2017-10-01 | 98.6886153172313 |
| 2018-01-01 | 96.2225086061674 |
| 2018-04-01 | 102.8173853977470 |
| 2018-07-01 | 106.1452701059290 |
| 2018-10-01 | 107.2042877859320 |
| 2019-01-01 | 108.8414374110190 |
| 2019-04-01 | 112.0248028205470 |
| 2019-07-01 | 113.7689875609850 |
| 2019-10-01 | 114.0784905600540 |
| 2020-01-01 | 114.6368437420970 |
| 2020-04-01 | 114.9689928999710 |
| 2020-07-01 | 105.1958798338000 |
| 2020-10-01 | 102.2311296100040 |
| 2021-01-01 | 99.5057935350863 |
| 2021-04-01 | 99.8566002287806 |
| 2021-07-01 | 102.5954907028670 |
| 2021-10-01 | 105.0472288136680 |
| 2022-01-01 | 110.7147698318360 |
| 2022-04-01 | 116.5501988595770 |
| 2022-07-01 | 125.1233047260210 |
| 2022-10-01 | 127.2562761344040 |
| 2023-01-01 | 123.7179902621420 |
| 2023-04-01 | 124.7420037928070 |
| 2023-07-01 | 128.2372458083770 |
| 2023-10-01 | 126.4573902110710 |
