Table Data - Sticky Price Consumer Price Index less Shelter
| Title | Sticky Price Consumer Price Index less Shelter |
|---|---|
| Series ID | STICKCPIXSHLTRM158SFRBATL |
| Source | Federal Reserve Bank of Atlanta |
| Release | Sticky Price CPI |
| Seasonal Adjustment | Seasonally Adjusted |
| Frequency | Monthly |
| Units | Percent Change at Annual Rate |
| Date Range | 1967-02-01 to 2024-10-01 |
| Last Updated | 2024-11-13 12:01 PM CST |
| Notes | The Sticky Price Consumer Price Index (CPI) is calculated from a subset of goods and services included in the CPI that change price relatively infrequently. Because these goods and services change price relatively infrequently, they are thought to incorporate expectations about future inflation to a greater degree than prices that change on a more frequent basis. One possible explanation for sticky prices could be the costs firms incur when changing price. To obtain more information about this release see: Michael F. Bryan, and Brent H. Meyer. “Are Some Prices in the CPI More Forward Looking Than Others? We Think So.” Economic Commentary (Federal Reserve Bank of Cleveland) (May 19, 2010): 1–6. https://doi.org/10.26509/frbc-ec-201002. |
| DATE | VALUE |
|---|---|
| 1967-02-01 | 3.679314952 |
| 1967-03-01 | 2.800280790 |
| 1967-04-01 | 3.685867524 |
| 1967-05-01 | 3.036040467 |
| 1967-06-01 | 3.161728353 |
| 1967-07-01 | 4.033975717 |
| 1967-08-01 | 3.306957408 |
| 1967-09-01 | 4.419733628 |
| 1967-10-01 | 4.568048712 |
| 1967-11-01 | 5.127258067 |
| 1967-12-01 | 3.685817437 |
| 1968-01-01 | 6.522508211 |
| 1968-02-01 | 4.238318280 |
| 1968-03-01 | 6.428581421 |
| 1968-04-01 | 3.465956405 |
| 1968-05-01 | 4.704567346 |
| 1968-06-01 | 4.376923541 |
| 1968-07-01 | 3.018121179 |
| 1968-08-01 | 4.763699475 |
| 1968-09-01 | 4.374283083 |
| 1968-10-01 | 6.770366605 |
| 1968-11-01 | 6.154302204 |
| 1968-12-01 | 6.705934518 |
| 1969-01-01 | 4.586258367 |
| 1969-02-01 | 4.383218537 |
| 1969-03-01 | 6.110645829 |
| 1969-04-01 | 6.028463774 |
| 1969-05-01 | 5.001848772 |
| 1969-06-01 | 5.149661996 |
| 1969-07-01 | 3.874780031 |
| 1969-08-01 | 5.584663532 |
| 1969-09-01 | 5.474629156 |
| 1969-10-01 | 3.389598198 |
| 1969-11-01 | 5.243111960 |
| 1969-12-01 | 6.708079839 |
| 1970-01-01 | 9.144610041 |
| 1970-02-01 | 6.218347372 |
| 1970-03-01 | 6.379293836 |
| 1970-04-01 | 6.528227830 |
| 1970-05-01 | 5.503773949 |
| 1970-06-01 | 5.640540124 |
| 1970-07-01 | 5.798096854 |
| 1970-08-01 | 5.314173952 |
| 1970-09-01 | 4.755022300 |
| 1970-10-01 | 4.155887925 |
| 1970-11-01 | 9.497693807 |
| 1970-12-01 | 4.694338761 |
| 1971-01-01 | 8.727566149 |
| 1971-02-01 | 6.574581903 |
| 1971-03-01 | 4.409995815 |
| 1971-04-01 | 5.996987540 |
| 1971-05-01 | 5.188158566 |
| 1971-06-01 | 5.602635806 |
| 1971-07-01 | 4.351303736 |
| 1971-08-01 | 3.415213057 |
| 1971-09-01 | 2.751021329 |
| 1971-10-01 | -0.675025049 |
| 1971-11-01 | 2.105663202 |
| 1971-12-01 | 4.018994410 |
| 1972-01-01 | 4.290366235 |
| 1972-02-01 | 2.331702902 |
| 1972-03-01 | 2.711309660 |
| 1972-04-01 | 2.995503933 |
| 1972-05-01 | 3.099418120 |
| 1972-06-01 | 2.502083048 |
| 1972-07-01 | 2.411142290 |
| 1972-08-01 | 1.874129974 |
| 1972-09-01 | 2.493357126 |
| 1972-10-01 | 2.542451132 |
| 1972-11-01 | 3.206689804 |
| 1972-12-01 | 2.471215973 |
| 1973-01-01 | 1.303816535 |
| 1973-02-01 | 3.916026126 |
| 1973-03-01 | 3.775986814 |
| 1973-04-01 | 5.113814701 |
| 1973-05-01 | 5.683711647 |
| 1973-06-01 | 4.654814131 |
| 1973-07-01 | 3.349979665 |
| 1973-08-01 | 4.118882765 |
| 1973-09-01 | 7.111645323 |
| 1973-10-01 | 10.500008320 |
| 1973-11-01 | 5.973403453 |
| 1973-12-01 | 6.593565880 |
| 1974-01-01 | 7.739322514 |
| 1974-02-01 | 8.356979410 |
| 1974-03-01 | 9.166327014 |
| 1974-04-01 | 10.022734524 |
| 1974-05-01 | 14.183304032 |
| 1974-06-01 | 14.944598514 |
| 1974-07-01 | 13.432066912 |
| 1974-08-01 | 14.112442418 |
| 1974-09-01 | 12.553331420 |
| 1974-10-01 | 11.682749661 |
| 1974-11-01 | 10.816083689 |
| 1974-12-01 | 10.734263592 |
| 1975-01-01 | 10.015568570 |
| 1975-02-01 | 9.605863009 |
| 1975-03-01 | 7.426350484 |
| 1975-04-01 | 8.404105856 |
| 1975-05-01 | 3.817700921 |
| 1975-06-01 | 5.919095763 |
| 1975-07-01 | 6.059635895 |
| 1975-08-01 | 5.830614912 |
| 1975-09-01 | 10.849652564 |
| 1975-10-01 | 7.965568238 |
| 1975-11-01 | 9.205771049 |
| 1975-12-01 | 7.873692057 |
| 1976-01-01 | 11.794952075 |
| 1976-02-01 | 7.932819110 |
| 1976-03-01 | 8.453777095 |
| 1976-04-01 | 5.130652504 |
| 1976-05-01 | 4.778195966 |
| 1976-06-01 | 6.496119534 |
| 1976-07-01 | 7.535465575 |
| 1976-08-01 | 6.649798415 |
| 1976-09-01 | 6.773696488 |
| 1976-10-01 | 6.854851589 |
| 1976-11-01 | 8.430552184 |
| 1976-12-01 | 5.658059036 |
| 1977-01-01 | 4.833205492 |
| 1977-02-01 | 5.292271252 |
| 1977-03-01 | 6.970281206 |
| 1977-04-01 | 7.602659898 |
| 1977-05-01 | 7.339403465 |
| 1977-06-01 | 8.718780703 |
| 1977-07-01 | 5.951206812 |
| 1977-08-01 | 6.313907526 |
| 1977-09-01 | 6.178211017 |
| 1977-10-01 | 5.745304057 |
| 1977-11-01 | 6.131609309 |
| 1977-12-01 | 6.114587633 |
| 1978-01-01 | 5.405775694 |
| 1978-02-01 | 6.733683771 |
| 1978-03-01 | 6.194812266 |
| 1978-04-01 | 7.002367971 |
| 1978-05-01 | 7.137778478 |
| 1978-06-01 | 7.378473874 |
| 1978-07-01 | 7.297730860 |
| 1978-08-01 | 7.739420591 |
| 1978-09-01 | 7.843605143 |
| 1978-10-01 | 8.665445727 |
| 1978-11-01 | 8.475843864 |
| 1978-12-01 | 7.651859267 |
| 1979-01-01 | 7.290010042 |
| 1979-02-01 | 7.447504482 |
| 1979-03-01 | 8.153872832 |
| 1979-04-01 | 8.056780011 |
| 1979-05-01 | 8.855733379 |
| 1979-06-01 | 6.826142254 |
| 1979-07-01 | 8.170480108 |
| 1979-08-01 | 8.729586525 |
| 1979-09-01 | 6.752156875 |
| 1979-10-01 | 8.377270455 |
| 1979-11-01 | 11.827674198 |
| 1979-12-01 | 10.347454521 |
| 1980-01-01 | 10.577106293 |
| 1980-02-01 | 11.063336132 |
| 1980-03-01 | 12.980477838 |
| 1980-04-01 | 11.951286332 |
| 1980-05-01 | 11.023644722 |
| 1980-06-01 | 8.794268452 |
| 1980-07-01 | 7.543049365 |
| 1980-08-01 | 8.910728072 |
| 1980-09-01 | 11.826758872 |
| 1980-10-01 | 6.931703322 |
| 1980-11-01 | 8.613942115 |
| 1980-12-01 | 8.926675186 |
| 1981-01-01 | 10.974872274 |
| 1981-02-01 | 10.849636284 |
| 1981-03-01 | 7.879682999 |
| 1981-04-01 | 9.305154207 |
| 1981-05-01 | 8.601024619 |
| 1981-06-01 | 9.186098565 |
| 1981-07-01 | 13.013564359 |
| 1981-08-01 | 8.454200733 |
| 1981-09-01 | 9.856482902 |
| 1981-10-01 | 8.670964823 |
| 1981-11-01 | 8.837556310 |
| 1981-12-01 | 5.487287655 |
| 1982-01-01 | 7.813014345 |
| 1982-02-01 | 6.339168334 |
| 1982-03-01 | 6.658873273 |
| 1982-04-01 | 6.823840632 |
| 1982-05-01 | 6.632042327 |
| 1982-06-01 | 8.151077840 |
| 1982-07-01 | 7.498758910 |
| 1982-08-01 | 4.798487850 |
| 1982-09-01 | 5.569550195 |
| 1982-10-01 | 6.977836308 |
| 1982-11-01 | 2.880788314 |
| 1982-12-01 | 4.262315897 |
| 1983-01-01 | 5.664947212 |
| 1983-02-01 | 4.289132671 |
| 1983-03-01 | 3.566367651 |
| 1983-04-01 | 4.678898755 |
| 1983-05-01 | 2.522885426 |
| 1983-06-01 | 3.330514395 |
| 1983-07-01 | 3.528493557 |
| 1983-08-01 | 4.272930414 |
| 1983-09-01 | 3.641441937 |
| 1983-10-01 | 6.417604526 |
| 1983-11-01 | 5.690313312 |
| 1983-12-01 | 2.822639382 |
| 1984-01-01 | 8.403469408 |
| 1984-02-01 | 4.964805843 |
| 1984-03-01 | 2.939729956 |
| 1984-04-01 | 4.476565362 |
| 1984-05-01 | 4.317163193 |
| 1984-06-01 | 4.311530986 |
| 1984-07-01 | 4.166164657 |
| 1984-08-01 | 5.700762629 |
| 1984-09-01 | 4.314488899 |
| 1984-10-01 | 5.171921960 |
| 1984-11-01 | 4.110221436 |
| 1984-12-01 | 3.884112734 |
| 1985-01-01 | 2.502880145 |
| 1985-02-01 | 5.544071858 |
| 1985-03-01 | 5.357961132 |
| 1985-04-01 | 4.128823456 |
| 1985-05-01 | 3.198307681 |
| 1985-06-01 | 4.695926762 |
| 1985-07-01 | 3.399753033 |
| 1985-08-01 | 4.093783077 |
| 1985-09-01 | 3.935424810 |
| 1985-10-01 | 6.472399960 |
| 1985-11-01 | 5.361510376 |
| 1985-12-01 | 2.527059065 |
| 1986-01-01 | 6.572889516 |
| 1986-02-01 | 5.023004320 |
| 1986-03-01 | 4.344360969 |
| 1986-04-01 | 4.181758161 |
| 1986-05-01 | 3.611590194 |
| 1986-06-01 | 5.384949657 |
| 1986-07-01 | 3.674864475 |
| 1986-08-01 | 3.340331009 |
| 1986-09-01 | 3.852999878 |
| 1986-10-01 | 4.718949669 |
| 1986-11-01 | 3.612144356 |
| 1986-12-01 | 5.210562001 |
| 1987-01-01 | 5.023959291 |
| 1987-02-01 | 2.924518401 |
| 1987-03-01 | 4.326013699 |
| 1987-04-01 | 4.806373074 |
| 1987-05-01 | 2.792692389 |
| 1987-06-01 | 2.385910624 |
| 1987-07-01 | 4.681486867 |
| 1987-08-01 | 3.475246925 |
| 1987-09-01 | 4.765597704 |
| 1987-10-01 | 4.128924155 |
| 1987-11-01 | 3.706471058 |
| 1987-12-01 | 1.836888951 |
| 1988-01-01 | 4.616603069 |
| 1988-02-01 | 4.177827337 |
| 1988-03-01 | 5.138415594 |
| 1988-04-01 | 7.054559660 |
| 1988-05-01 | 4.503746390 |
| 1988-06-01 | 4.768487439 |
| 1988-07-01 | 4.606740087 |
| 1988-08-01 | 4.067155838 |
| 1988-09-01 | 5.621173863 |
| 1988-10-01 | 5.505565295 |
| 1988-11-01 | 4.277058426 |
| 1988-12-01 | 4.726158678 |
| 1989-01-01 | 6.620158753 |
| 1989-02-01 | 4.348874689 |
| 1989-03-01 | 3.390034016 |
| 1989-04-01 | 5.016572486 |
| 1989-05-01 | 5.656716680 |
| 1989-06-01 | 5.380080438 |
| 1989-07-01 | 4.076851108 |
| 1989-08-01 | 4.669505435 |
| 1989-09-01 | 4.969947596 |
| 1989-10-01 | 4.326157183 |
| 1989-11-01 | 4.056995858 |
| 1989-12-01 | 4.333574419 |
| 1990-01-01 | 6.991115367 |
| 1990-02-01 | 6.511792684 |
| 1990-03-01 | 6.477584734 |
| 1990-04-01 | 5.542272175 |
| 1990-05-01 | 5.403797975 |
| 1990-06-01 | 5.414083236 |
| 1990-07-01 | 5.004715755 |
| 1990-08-01 | 6.103557080 |
| 1990-09-01 | 6.030135205 |
| 1990-10-01 | 6.010010706 |
| 1990-11-01 | 4.427206637 |
| 1990-12-01 | 3.712915942 |
| 1991-01-01 | 8.260861643 |
| 1991-02-01 | 7.992392464 |
| 1991-03-01 | 2.868310019 |
| 1991-04-01 | 3.078770128 |
| 1991-05-01 | 4.721934220 |
| 1991-06-01 | 4.440070980 |
| 1991-07-01 | 5.067805668 |
| 1991-08-01 | 5.483543024 |
| 1991-09-01 | 5.081942838 |
| 1991-10-01 | 1.804418033 |
| 1991-11-01 | 3.361269172 |
| 1991-12-01 | 3.234321109 |
| 1992-01-01 | 3.547081443 |
| 1992-02-01 | 3.849303469 |
| 1992-03-01 | 4.564597060 |
| 1992-04-01 | 5.241863398 |
| 1992-05-01 | 1.852305823 |
| 1992-06-01 | 2.000973688 |
| 1992-07-01 | 4.037081477 |
| 1992-08-01 | 2.373670539 |
| 1992-09-01 | 2.375942475 |
| 1992-10-01 | 5.831231987 |
| 1992-11-01 | 4.244306589 |
| 1992-12-01 | 2.537801440 |
| 1993-01-01 | 3.934885131 |
| 1993-02-01 | 4.003824038 |
| 1993-03-01 | 1.911390202 |
| 1993-04-01 | 3.999315251 |
| 1993-05-01 | 4.198332154 |
| 1993-06-01 | 3.203989560 |
| 1993-07-01 | 2.271990378 |
| 1993-08-01 | 4.297547459 |
| 1993-09-01 | 3.399998189 |
| 1993-10-01 | 3.953804337 |
| 1993-11-01 | 4.356801318 |
| 1993-12-01 | 3.219581035 |
| 1994-01-01 | 2.400448175 |
| 1994-02-01 | 2.205241863 |
| 1994-03-01 | 3.144161201 |
| 1994-04-01 | 3.010104259 |
| 1994-05-01 | 1.608821696 |
| 1994-06-01 | 3.749103695 |
| 1994-07-01 | 2.416621865 |
| 1994-08-01 | 2.737784445 |
| 1994-09-01 | 2.458659215 |
| 1994-10-01 | 1.828850147 |
| 1994-11-01 | 3.565890409 |
| 1994-12-01 | 2.440590306 |
| 1995-01-01 | 5.961660284 |
| 1995-02-01 | 3.528798154 |
| 1995-03-01 | 4.151868391 |
| 1995-04-01 | 3.773901136 |
| 1995-05-01 | 1.822099766 |
| 1995-06-01 | 2.502084890 |
| 1995-07-01 | 2.582010272 |
| 1995-08-01 | 3.135552797 |
| 1995-09-01 | 3.457261217 |
| 1995-10-01 | 3.671647828 |
| 1995-11-01 | 2.185909241 |
| 1995-12-01 | 0.356121797 |
| 1996-01-01 | 4.028862423 |
| 1996-02-01 | 4.184611660 |
| 1996-03-01 | 2.202557073 |
| 1996-04-01 | 2.559817498 |
| 1996-05-01 | 3.389305549 |
| 1996-06-01 | 3.288885450 |
| 1996-07-01 | 1.945015458 |
| 1996-08-01 | 3.163968912 |
| 1996-09-01 | 4.314974420 |
| 1996-10-01 | 2.801623997 |
| 1996-11-01 | 3.185091005 |
| 1996-12-01 | 3.121326662 |
| 1997-01-01 | 1.086556129 |
| 1997-02-01 | 1.088300548 |
| 1997-03-01 | 3.901075259 |
| 1997-04-01 | 2.671539355 |
| 1997-05-01 | 2.334889070 |
| 1997-06-01 | 2.070195064 |
| 1997-07-01 | 2.162272700 |
| 1997-08-01 | 0.421188654 |
| 1997-09-01 | 2.137494984 |
| 1997-10-01 | 3.331003876 |
| 1997-11-01 | 1.544886447 |
| 1997-12-01 | 2.471004802 |
| 1998-01-01 | 2.785706986 |
| 1998-02-01 | 2.116538696 |
| 1998-03-01 | 2.407687741 |
| 1998-04-01 | 2.219952266 |
| 1998-05-01 | 2.026176338 |
| 1998-06-01 | 1.146096663 |
| 1998-07-01 | 1.926483841 |
| 1998-08-01 | 1.062216568 |
| 1998-09-01 | 1.588732579 |
| 1998-10-01 | 1.685197729 |
| 1998-11-01 | 1.761259706 |
| 1998-12-01 | 1.765577000 |
| 1999-01-01 | 2.520416000 |
| 1999-02-01 | 1.387571000 |
| 1999-03-01 | 1.845557000 |
| 1999-04-01 | 2.439306000 |
| 1999-05-01 | 0.858382100 |
| 1999-06-01 | 0.380269300 |
| 1999-07-01 | 3.363284000 |
| 1999-08-01 | 1.496548000 |
| 1999-09-01 | 1.055744000 |
| 1999-10-01 | 2.770701000 |
| 1999-11-01 | 2.903426000 |
| 1999-12-01 | 2.411633000 |
| 2000-01-01 | 3.126258000 |
| 2000-02-01 | 1.525369000 |
| 2000-03-01 | 3.577365000 |
| 2000-04-01 | 1.044468000 |
| 2000-05-01 | 3.201614000 |
| 2000-06-01 | 2.393127000 |
| 2000-07-01 | 3.281710000 |
| 2000-08-01 | 3.784487000 |
| 2000-09-01 | 0.952933500 |
| 2000-10-01 | 1.780689000 |
| 2000-11-01 | 2.130932000 |
| 2000-12-01 | 3.023633000 |
| 2001-01-01 | 3.250181000 |
| 2001-02-01 | 2.739442000 |
| 2001-03-01 | 1.927847000 |
| 2001-04-01 | 2.453772000 |
| 2001-05-01 | 1.722899000 |
| 2001-06-01 | 4.277076000 |
| 2001-07-01 | 2.891248000 |
| 2001-08-01 | 3.589658000 |
| 2001-09-01 | 2.996488000 |
| 2001-10-01 | 2.874404000 |
| 2001-11-01 | 3.151555000 |
| 2001-12-01 | 1.521752000 |
| 2002-01-01 | 2.732225000 |
| 2002-02-01 | 2.542669000 |
| 2002-03-01 | 1.063563000 |
| 2002-04-01 | 2.473793000 |
| 2002-05-01 | 3.169583000 |
| 2002-06-01 | 1.274586000 |
| 2002-07-01 | 3.213785000 |
| 2002-08-01 | 3.105046000 |
| 2002-09-01 | 1.044957000 |
| 2002-10-01 | 2.755403000 |
| 2002-11-01 | 2.344888000 |
| 2002-12-01 | 2.219897000 |
| 2003-01-01 | 1.874602000 |
| 2003-02-01 | 2.512093000 |
| 2003-03-01 | 1.400492000 |
| 2003-04-01 | 1.158564000 |
| 2003-05-01 | 1.673558000 |
| 2003-06-01 | 1.793667000 |
| 2003-07-01 | 3.099860000 |
| 2003-08-01 | 1.692882000 |
| 2003-09-01 | 2.039261000 |
| 2003-10-01 | 2.358107000 |
| 2003-11-01 | 0.809729100 |
| 2003-12-01 | 2.732475000 |
| 2004-01-01 | 3.475949000 |
| 2004-02-01 | 3.489619000 |
| 2004-03-01 | 2.478519000 |
| 2004-04-01 | 1.899817000 |
| 2004-05-01 | 0.948256000 |
| 2004-06-01 | 2.651350000 |
| 2004-07-01 | 1.707413000 |
| 2004-08-01 | 1.500224000 |
| 2004-09-01 | 2.691113000 |
| 2004-10-01 | 3.217085000 |
| 2004-11-01 | 2.239455000 |
| 2004-12-01 | 1.705249000 |
| 2005-01-01 | 3.068051000 |
| 2005-02-01 | 2.257396000 |
| 2005-03-01 | 1.968820000 |
| 2005-04-01 | 3.123188000 |
| 2005-05-01 | 3.021296000 |
| 2005-06-01 | 0.670328700 |
| 2005-07-01 | 2.748466000 |
| 2005-08-01 | 1.371321000 |
| 2005-09-01 | 3.346658000 |
| 2005-10-01 | 2.618652000 |
| 2005-11-01 | 3.408838000 |
| 2005-12-01 | 2.379651000 |
| 2006-01-01 | 2.439366000 |
| 2006-02-01 | 2.888784000 |
| 2006-03-01 | 2.276255000 |
| 2006-04-01 | 2.972899000 |
| 2006-05-01 | 3.219630000 |
| 2006-06-01 | 2.539414000 |
| 2006-07-01 | 2.679362000 |
| 2006-08-01 | 2.056671000 |
| 2006-09-01 | 1.975277000 |
| 2006-10-01 | 2.424452000 |
| 2006-11-01 | 0.083764100 |
| 2006-12-01 | 1.179758000 |
| 2007-01-01 | 3.242784000 |
| 2007-02-01 | 3.250403000 |
| 2007-03-01 | 1.902204000 |
| 2007-04-01 | 2.329178000 |
| 2007-05-01 | 2.462627000 |
| 2007-06-01 | 2.099234000 |
| 2007-07-01 | 2.962169000 |
| 2007-08-01 | 1.949480000 |
| 2007-09-01 | 3.313672000 |
| 2007-10-01 | 3.607671000 |
| 2007-11-01 | 3.001128000 |
| 2007-12-01 | 2.451912000 |
| 2008-01-01 | 4.378398000 |
| 2008-02-01 | 2.076242000 |
| 2008-03-01 | 4.098013000 |
| 2008-04-01 | 2.549761000 |
| 2008-05-01 | 4.028909000 |
| 2008-06-01 | 4.554365000 |
| 2008-07-01 | 4.956841000 |
| 2008-08-01 | 3.950196000 |
| 2008-09-01 | 3.585179000 |
| 2008-10-01 | 2.194178000 |
| 2008-11-01 | 1.189794000 |
| 2008-12-01 | 1.561295000 |
| 2009-01-01 | 2.365524000 |
| 2009-02-01 | 2.231469000 |
| 2009-03-01 | 1.632544000 |
| 2009-04-01 | 1.710495000 |
| 2009-05-01 | 1.323975000 |
| 2009-06-01 | 2.130022000 |
| 2009-07-01 | 2.419301000 |
| 2009-08-01 | 1.622902000 |
| 2009-09-01 | 3.055521000 |
| 2009-10-01 | 1.570295000 |
| 2009-11-01 | 1.497613000 |
| 2009-12-01 | 0.934240600 |
| 2010-01-01 | 1.507973000 |
| 2010-02-01 | 0.879517800 |
| 2010-03-01 | 1.403627000 |
| 2010-04-01 | 1.674724000 |
| 2010-05-01 | 0.983240900 |
| 2010-06-01 | 1.514681000 |
| 2010-07-01 | 1.073949000 |
| 2010-08-01 | 1.470251000 |
| 2010-09-01 | 1.292925000 |
| 2010-10-01 | 0.903220200 |
| 2010-11-01 | 1.907046000 |
| 2010-12-01 | 0.256879300 |
| 2011-01-01 | 2.611478000 |
| 2011-02-01 | 2.844059000 |
| 2011-03-01 | 1.866700000 |
| 2011-04-01 | 1.809023000 |
| 2011-05-01 | 1.441812000 |
| 2011-06-01 | 1.695987000 |
| 2011-07-01 | 2.160305000 |
| 2011-08-01 | 4.135096000 |
| 2011-09-01 | 1.698519000 |
| 2011-10-01 | 1.712096000 |
| 2011-11-01 | 1.848007000 |
| 2011-12-01 | 3.441591000 |
| 2012-01-01 | 3.852074000 |
| 2012-02-01 | 0.895411700 |
| 2012-03-01 | 2.520246000 |
| 2012-04-01 | 1.644850000 |
| 2012-05-01 | 1.232375000 |
| 2012-06-01 | 3.108512000 |
| 2012-07-01 | 2.968295000 |
| 2012-08-01 | 2.292154000 |
| 2012-09-01 | 1.910109000 |
| 2012-10-01 | 1.149219000 |
| 2012-11-01 | 1.377351000 |
| 2012-12-01 | 1.949632000 |
| 2013-01-01 | 2.572099000 |
| 2013-02-01 | 1.617348000 |
| 2013-03-01 | 2.020111000 |
| 2013-04-01 | -0.880101400 |
| 2013-05-01 | -0.120505300 |
| 2013-06-01 | 1.425273000 |
| 2013-07-01 | 3.026218000 |
| 2013-08-01 | 2.493099000 |
| 2013-09-01 | 1.491684000 |
| 2013-10-01 | 0.925016300 |
| 2013-11-01 | 1.343632000 |
| 2013-12-01 | 0.546030500 |
| 2014-01-01 | 0.967206400 |
| 2014-02-01 | 1.218868000 |
| 2014-03-01 | 1.950450000 |
| 2014-04-01 | 2.406889000 |
| 2014-05-01 | 1.637373000 |
| 2014-06-01 | 1.725065000 |
| 2014-07-01 | 1.385956000 |
| 2014-08-01 | 0.531508600 |
| 2014-09-01 | 1.299315000 |
| 2014-10-01 | 1.924924000 |
| 2014-11-01 | 1.525804000 |
| 2014-12-01 | 0.718674200 |
| 2015-01-01 | 0.931596900 |
| 2015-02-01 | 0.559891800 |
| 2015-03-01 | 2.067003000 |
| 2015-04-01 | 3.189287000 |
| 2015-05-01 | 1.832168000 |
| 2015-06-01 | 1.472273000 |
| 2015-07-01 | 1.099214000 |
| 2015-08-01 | 0.788282900 |
| 2015-09-01 | 3.018574000 |
| 2015-10-01 | 3.163900000 |
| 2015-11-01 | 2.448466000 |
| 2015-12-01 | 0.799000000 |
| 2016-01-01 | 1.652110000 |
| 2016-02-01 | 1.947132000 |
| 2016-03-01 | 2.104584000 |
| 2016-04-01 | 3.156432000 |
| 2016-05-01 | 1.445171000 |
| 2016-06-01 | 1.627709000 |
| 2016-07-01 | 1.554570000 |
| 2016-08-01 | 3.293395000 |
| 2016-09-01 | 0.140691800 |
| 2016-10-01 | -0.071899000 |
| 2016-11-01 | 1.667211000 |
| 2016-12-01 | 1.890304000 |
| 2017-01-01 | 3.405862000 |
| 2017-02-01 | 2.302839000 |
| 2017-03-01 | -2.039877000 |
| 2017-04-01 | -0.020212900 |
| 2017-05-01 | 0.324109000 |
| 2017-06-01 | 1.273233000 |
| 2017-07-01 | 1.974166000 |
| 2017-08-01 | 1.770997000 |
| 2017-09-01 | 1.531402000 |
| 2017-10-01 | 1.618773000 |
| 2017-11-01 | 0.950991900 |
| 2017-12-01 | 1.836086000 |
| 2018-01-01 | 3.765385000 |
| 2018-02-01 | 2.482427000 |
| 2018-03-01 | 1.832357000 |
| 2018-04-01 | 1.537709000 |
| 2018-05-01 | 1.450781000 |
| 2018-06-01 | 2.241836000 |
| 2018-07-01 | 0.810266400 |
| 2018-08-01 | 0.240616100 |
| 2018-09-01 | 2.542193000 |
| 2018-10-01 | 0.954597400 |
| 2018-11-01 | 1.796106000 |
| 2018-12-01 | 2.801381000 |
| 2019-01-01 | 2.438596000 |
| 2019-02-01 | 1.643212000 |
| 2019-03-01 | 1.231707000 |
| 2019-04-01 | 1.961872000 |
| 2019-05-01 | 0.814397900 |
| 2019-06-01 | 2.180488000 |
| 2019-07-01 | 3.090559000 |
| 2019-08-01 | 3.750402000 |
| 2019-09-01 | 1.529838000 |
| 2019-10-01 | 4.299072000 |
| 2019-11-01 | 2.487894000 |
| 2019-12-01 | 2.070004000 |
| 2020-01-01 | 2.737514000 |
| 2020-02-01 | 2.148709000 |
| 2020-03-01 | -1.610718000 |
| 2020-04-01 | -4.864959000 |
| 2020-05-01 | -1.730956000 |
| 2020-06-01 | 4.328380000 |
| 2020-07-01 | 9.609002000 |
| 2020-08-01 | 3.577394000 |
| 2020-09-01 | -0.282060000 |
| 2020-10-01 | 0.115560200 |
| 2020-11-01 | 3.664499000 |
| 2020-12-01 | 1.454564000 |
| 2021-01-01 | 0.349782100 |
| 2021-02-01 | 2.079644000 |
| 2021-03-01 | 2.162245000 |
| 2021-04-01 | 6.921745000 |
| 2021-05-01 | 4.712380000 |
| 2021-06-01 | 2.797952000 |
| 2021-07-01 | 5.003566000 |
| 2021-08-01 | 2.639981000 |
| 2021-09-01 | 2.114930000 |
| 2021-10-01 | 6.451749000 |
| 2021-11-01 | 4.428056000 |
| 2021-12-01 | 4.825522000 |
| 2022-01-01 | 7.992954000 |
| 2022-02-01 | 6.655372000 |
| 2022-03-01 | 5.061031000 |
| 2022-04-01 | 8.157070000 |
| 2022-05-01 | 6.807633000 |
| 2022-06-01 | 7.642584000 |
| 2022-07-01 | 4.816984000 |
| 2022-08-01 | 5.972682000 |
| 2022-09-01 | 6.770720000 |
| 2022-10-01 | 3.859407000 |
| 2022-11-01 | 3.888147000 |
| 2022-12-01 | 2.922143000 |
| 2023-01-01 | 4.554547000 |
| 2023-02-01 | 5.101666000 |
| 2023-03-01 | 2.403288000 |
| 2023-04-01 | 4.575345000 |
| 2023-05-01 | 1.334683000 |
| 2023-06-01 | 1.250117000 |
| 2023-07-01 | 1.914893000 |
| 2023-08-01 | 3.280715000 |
| 2023-09-01 | 4.194518000 |
| 2023-10-01 | 3.346740000 |
| 2023-11-01 | 1.476469000 |
| 2023-12-01 | 3.433104000 |
| 2024-01-01 | 6.880151749 |
| 2024-02-01 | 2.864513874 |
| 2024-03-01 | 4.692811966 |
| 2024-04-01 | 4.262221813 |
| 2024-05-01 | -0.116784371 |
| 2024-06-01 | 2.046148777 |
| 2024-07-01 | 1.814082861 |
| 2024-08-01 | 1.501289129 |
| 2024-09-01 | 4.055337906 |
| 2024-10-01 | 2.712407827 |
