Table Data - Financial Market: Share Prices for South Africa
NOTE: To improve accessibility of data for all users, this file was converted from a text format to an html table.
| Title | Financial Market: Share Prices for South Africa |
|---|---|
| Series ID | SPASTT01ZAQ661N |
| Source | Organization for Economic Co-operation and Development |
| Release | Main Economic Indicators (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Quarterly |
| Units | Index 2015=100 |
| Date Range | 1960-01-01 to 2024-01-01 |
| Last Updated | 2024-04-10 11:55 AM CDT |
| Notes | OECD Data Filters: REF_AREA: ZAF MEASURE: SHARE UNIT_MEASURE: IX ACTIVITY: _Z ADJUSTMENT: _Z TRANSFORMATION: _Z TIME_HORIZ: _Z METHODOLOGY: N FREQ: Q All OECD data should be cited as follows: OECD (year), (dataset name), (data source) DOI or https://data-explorer.oecd.org/. (accessed on (date)). |
| DATE | VALUE |
|---|---|
| 1960-01-01 | 0.35559750000000000 |
| 1960-04-01 | 0.29508460000000000 |
| 1960-07-01 | 0.28276270000000000 |
| 1960-10-01 | 0.29645070000000000 |
| 1961-01-01 | 0.29485580000000000 |
| 1961-04-01 | 0.26571910000000000 |
| 1961-07-01 | 0.30398650000000000 |
| 1961-10-01 | 0.32395970000000000 |
| 1962-01-01 | 0.33930450000000000 |
| 1962-04-01 | 0.35145000000000000 |
| 1962-07-01 | 0.36843950000000000 |
| 1962-10-01 | 0.39489750000000000 |
| 1963-01-01 | 0.47639899999999996 |
| 1963-04-01 | 0.48795140000000004 |
| 1963-07-01 | 0.51401950000000000 |
| 1963-10-01 | 0.53466790000000000 |
| 1964-01-01 | 0.60382560000000000 |
| 1964-04-01 | 0.64548430000000010 |
| 1964-07-01 | 0.63328469999999990 |
| 1964-10-01 | 0.64892359999999990 |
| 1965-01-01 | 0.67974780000000000 |
| 1965-04-01 | 0.67505460000000000 |
| 1965-07-01 | 0.60718660000000000 |
| 1965-10-01 | 0.66269919999999990 |
| 1966-01-01 | 0.68725430000000010 |
| 1966-04-01 | 0.70257100000000010 |
| 1966-07-01 | 0.69575430000000000 |
| 1966-10-01 | 0.70524610000000000 |
| 1967-01-01 | 0.72185730000000000 |
| 1967-04-01 | 0.70904040000000000 |
| 1967-07-01 | 0.69026300000000000 |
| 1967-10-01 | 0.71529500000000000 |
| 1968-01-01 | 0.82189230000000000 |
| 1968-04-01 | 0.97878869999999980 |
| 1968-07-01 | 1.04867100000000000 |
| 1968-10-01 | 1.12792300000000000 |
| 1969-01-01 | 1.21365100000000000 |
| 1969-04-01 | 1.45923900000000000 |
| 1969-07-01 | 1.13814599999999990 |
| 1969-10-01 | 0.92840249999999990 |
| 1970-01-01 | 0.86641859999999990 |
| 1970-04-01 | 0.76070360000000000 |
| 1970-07-01 | 0.71161190000000010 |
| 1970-10-01 | 0.68295290000000010 |
| 1971-01-01 | 0.64821550000000000 |
| 1971-04-01 | 0.73610890000000000 |
| 1971-07-01 | 0.72878430000000000 |
| 1971-10-01 | 0.64455360000000010 |
| 1972-01-01 | 0.77273100000000010 |
| 1972-04-01 | 0.90823300000000000 |
| 1972-07-01 | 1.01810100000000000 |
| 1972-10-01 | 1.06571100000000000 |
| 1973-01-01 | 1.12430600000000000 |
| 1973-04-01 | 1.17557600000000000 |
| 1973-07-01 | 1.20487500000000000 |
| 1973-10-01 | 1.10233199999999990 |
| 1974-01-01 | 1.31107900000000000 |
| 1974-04-01 | 1.35868800000000000 |
| 1974-07-01 | 1.23783400000000000 |
| 1974-10-01 | 1.17923900000000000 |
| 1975-01-01 | 1.14261700000000000 |
| 1975-04-01 | 1.13895400000000000 |
| 1975-07-01 | 1.10965700000000000 |
| 1975-10-01 | 1.00711399999999980 |
| 1976-01-01 | 0.99978930000000000 |
| 1976-04-01 | 0.99246469999999990 |
| 1976-07-01 | 0.88259730000000000 |
| 1976-10-01 | 0.86062450000000010 |
| 1977-01-01 | 0.89724760000000000 |
| 1977-04-01 | 0.83498880000000010 |
| 1977-07-01 | 0.90090940000000010 |
| 1977-10-01 | 0.99246469999999990 |
| 1978-01-01 | 1.01443899999999990 |
| 1978-04-01 | 1.02176200000000000 |
| 1978-07-01 | 1.20487500000000000 |
| 1978-10-01 | 1.20121299999999990 |
| 1979-01-01 | 1.34770100000000000 |
| 1979-04-01 | 1.41362200000000000 |
| 1979-07-01 | 1.54180000000000000 |
| 1979-10-01 | 1.92999599999999980 |
| 1980-01-01 | 2.24128600000000000 |
| 1980-04-01 | 2.29622000000000000 |
| 1980-07-01 | 2.90048800000000000 |
| 1980-10-01 | 2.95176500000000000 |
| 1981-01-01 | 2.40974900000000000 |
| 1981-04-01 | 2.41707300000000000 |
| 1981-07-01 | 2.25959700000000030 |
| 1981-10-01 | 2.30720700000000000 |
| 1982-01-01 | 2.04352500000000000 |
| 1982-04-01 | 1.68828900000000000 |
| 1982-07-01 | 1.83844100000000000 |
| 1982-10-01 | 2.32918000000000000 |
| 1983-01-01 | 2.71005200000000000 |
| 1983-04-01 | 2.84189300000000020 |
| 1983-07-01 | 2.88217600000000000 |
| 1983-10-01 | 2.62582000000000000 |
| 1984-01-01 | 2.90049100000000000 |
| 1984-04-01 | 3.00670099999999960 |
| 1984-07-01 | 2.69174100000000000 |
| 1984-10-01 | 2.81625700000000000 |
| 1985-01-01 | 2.67562100000000000 |
| 1985-04-01 | 3.09710000000000000 |
| 1985-07-01 | 3.10082500000000000 |
| 1985-10-01 | 3.41138799999999960 |
| 1986-01-01 | 3.72385800000000030 |
| 1986-04-01 | 3.72066500000000030 |
| 1986-07-01 | 4.37261500000000100 |
| 1986-10-01 | 4.84915500000000050 |
| 1987-01-01 | 5.21937200000000000 |
| 1987-04-01 | 5.89661100000000000 |
| 1987-07-01 | 6.43256300000000000 |
| 1987-10-01 | 4.99209700000000000 |
| 1988-01-01 | 4.04655300000000000 |
| 1988-04-01 | 4.04274100000000000 |
| 1988-07-01 | 4.28058100000000000 |
| 1988-10-01 | 4.56499300000000000 |
| 1989-01-01 | 5.16336600000000100 |
| 1989-04-01 | 5.47366800000000000 |
| 1989-07-01 | 5.92588600000000000 |
| 1989-10-01 | 6.07358800000000000 |
| 1990-01-01 | 6.61190000000000000 |
| 1990-04-01 | 6.27328100000000000 |
| 1990-07-01 | 6.30406500000000050 |
| 1990-10-01 | 5.57335500000000000 |
| 1991-01-01 | 5.71943100000000000 |
| 1991-04-01 | 6.47602100000000000 |
| 1991-07-01 | 7.09588000000000000 |
| 1991-10-01 | 7.21948200000000100 |
| 1992-01-01 | 7.40327000000000000 |
| 1992-04-01 | 7.35068900000000000 |
| 1992-07-01 | 6.71482800000000000 |
| 1992-10-01 | 6.44911600000000000 |
| 1993-01-01 | 7.15276700000000000 |
| 1993-04-01 | 7.92566799999999900 |
| 1993-07-01 | 8.25033700000000000 |
| 1993-10-01 | 8.62817700000000000 |
| 1994-01-01 | 10.11420000000000000 |
| 1994-04-01 | 11.01463000000000000 |
| 1994-07-01 | 11.79705000000000000 |
| 1994-10-01 | 11.94851000000000000 |
| 1995-01-01 | 11.06146000000000000 |
| 1995-04-01 | 11.35862000000000000 |
| 1995-07-01 | 11.35293000000000000 |
| 1995-10-01 | 12.28971999999999900 |
| 1996-01-01 | 13.93426000000000000 |
| 1996-04-01 | 13.99405000000000000 |
| 1996-07-01 | 13.82182000000000000 |
| 1996-10-01 | 13.82936000000000100 |
| 1997-01-01 | 14.20132000000000000 |
| 1997-04-01 | 14.59061000000000000 |
| 1997-07-01 | 15.11520000000000000 |
| 1997-10-01 | 13.59445000000000000 |
| 1998-01-01 | 14.02627000000000200 |
| 1998-04-01 | 16.16822999999999800 |
| 1998-07-01 | 12.66566000000000000 |
| 1998-10-01 | 11.54084000000000000 |
| 1999-01-01 | 12.63419000000000000 |
| 1999-04-01 | 14.38464000000000000 |
| 1999-07-01 | 14.75792999999999800 |
| 1999-10-01 | 15.68120000000000000 |
| 2000-01-01 | 15.88262000000000100 |
| 2000-04-01 | 14.17077000000000100 |
| 2000-07-01 | 15.46070000000000000 |
| 2000-10-01 | 15.48026000000000100 |
| 2001-01-01 | 16.84106000000000000 |
| 2001-04-01 | 17.20448000000000000 |
| 2001-07-01 | 16.33186000000000000 |
| 2001-10-01 | 17.76541000000000000 |
| 2002-01-01 | 20.89424000000000000 |
| 2002-04-01 | 21.63717000000000000 |
| 2002-07-01 | 18.73960000000000000 |
| 2002-10-01 | 18.31808000000000000 |
| 2003-01-01 | 16.68664000000000000 |
| 2003-04-01 | 15.74021000000000100 |
| 2003-07-01 | 17.37506000000000000 |
| 2003-10-01 | 18.82779000000000000 |
| 2004-01-01 | 20.89607000000000000 |
| 2004-04-01 | 20.03308999999999800 |
| 2004-07-01 | 20.69416000000000000 |
| 2004-10-01 | 23.44108000000000000 |
| 2005-01-01 | 25.28303000000000000 |
| 2005-04-01 | 25.97455000000000000 |
| 2005-07-01 | 29.87844000000000000 |
| 2005-10-01 | 32.73523000000000000 |
| 2006-01-01 | 37.19722000000000000 |
| 2006-04-01 | 39.80732000000000400 |
| 2006-07-01 | 41.16623000000000000 |
| 2006-10-01 | 45.65584000000000500 |
| 2007-01-01 | 49.69635000000000000 |
| 2007-04-01 | 54.84279000000000000 |
| 2007-07-01 | 55.20486000000000000 |
| 2007-10-01 | 58.23117000000000000 |
| 2008-01-01 | 55.58475999999999600 |
| 2008-04-01 | 60.63162000000000000 |
| 2008-07-01 | 51.52029000000000000 |
| 2008-10-01 | 39.68092000000000000 |
| 2009-01-01 | 39.19857000000000400 |
| 2009-04-01 | 42.00687999999999500 |
| 2009-07-01 | 47.06620000000000000 |
| 2009-10-01 | 51.46631000000000000 |
| 2010-01-01 | 53.14111000000000000 |
| 2010-04-01 | 53.76450000000000000 |
| 2010-07-01 | 53.76392000000000000 |
| 2010-10-01 | 59.80929000000000400 |
| 2011-01-01 | 61.84868000000000000 |
| 2011-04-01 | 61.61311999999999500 |
| 2011-07-01 | 59.30271999999999400 |
| 2011-10-01 | 61.29480000000000000 |
| 2012-01-01 | 65.17420000000000000 |
| 2012-04-01 | 65.19279000000000000 |
| 2012-07-01 | 67.86577000000000000 |
| 2012-10-01 | 72.70175000000000000 |
| 2013-01-01 | 77.83617000000000000 |
| 2013-04-01 | 76.91773000000000000 |
| 2013-07-01 | 81.37687000000000000 |
| 2013-10-01 | 86.29812000000000000 |
| 2014-01-01 | 89.91861000000000000 |
| 2014-04-01 | 95.49361999999999000 |
| 2014-07-01 | 99.03303000000001000 |
| 2014-10-01 | 94.88963000000001000 |
| 2015-01-01 | 99.40874000000001000 |
| 2015-04-01 | 102.60410000000000000 |
| 2015-07-01 | 98.03608000000000000 |
| 2015-10-01 | 99.95105000000000000 |
| 2016-01-01 | 96.10081000000000000 |
| 2016-04-01 | 101.58660000000000000 |
| 2016-07-01 | 101.54080000000000000 |
| 2016-10-01 | 97.73019000000001000 |
| 2017-01-01 | 100.70550000000000000 |
| 2017-04-01 | 102.20750000000000000 |
| 2017-07-01 | 106.30100000000000000 |
| 2017-10-01 | 113.38140000000000000 |
| 2018-01-01 | 113.26750000000000000 |
| 2018-04-01 | 110.35100000000000000 |
| 2018-07-01 | 110.38820000000000000 |
| 2018-10-01 | 101.02340000000000000 |
| 2019-01-01 | 105.64110000000000000 |
| 2019-04-01 | 111.30860000000000000 |
| 2019-07-01 | 108.30120000000000000 |
| 2019-10-01 | 108.30270000000000000 |
| 2020-01-01 | 102.43140000000000000 |
| 2020-04-01 | 97.95732000000000000 |
| 2020-07-01 | 107.60380000000000000 |
| 2020-10-01 | 109.57730000000000000 |
| 2021-01-01 | 126.09930000000000000 |
| 2021-04-01 | 129.57250000000000000 |
| 2021-07-01 | 128.46970000000000000 |
| 2021-10-01 | 133.49090000000000000 |
| 2022-01-01 | 144.49620000000000000 |
| 2022-04-01 | 135.36470000000000000 |
| 2022-07-01 | 130.73030000000000000 |
| 2022-10-01 | 135.73110000000000000 |
| 2023-01-01 | 150.34410000000000000 |
| 2023-04-01 | 149.15570000000000000 |
| 2023-07-01 | 145.46450000000000000 |
| 2023-10-01 | 141.49210000000000000 |
| 2024-01-01 | 142.11150000000000000 |
