Table Data - Financial Market: Share Prices for South Africa
| Title | Financial Market: Share Prices for South Africa |
|---|---|
| Series ID | SPASTT01ZAM661N |
| Source | Organization for Economic Co-operation and Development |
| Release | Main Economic Indicators (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Monthly |
| Units | Index 2015=100 |
| Date Range | 1960-01-01 to 2024-09-01 |
| Last Updated | 2024-10-15 2:11 PM CDT |
| Notes | OECD Data Filters: REF_AREA: ZAF MEASURE: SHARE UNIT_MEASURE: IX ACTIVITY: _Z ADJUSTMENT: _Z TRANSFORMATION: _Z TIME_HORIZ: _Z METHODOLOGY: N FREQ: M All OECD data should be cited as follows: OECD (year), (dataset name), (data source) DOI or https://data-explorer.oecd.org/. (accessed on (date)). |
| DATE | VALUE |
|---|---|
| 1960-01-01 | 0.36769550000000000 |
| 1960-02-01 | 0.36232900000000000 |
| 1960-03-01 | 0.33676790000000000 |
| 1960-04-01 | 0.30620879999999995 |
| 1960-05-01 | 0.29345870000000000 |
| 1960-06-01 | 0.28558629999999996 |
| 1960-07-01 | 0.28318140000000000 |
| 1960-08-01 | 0.27940570000000003 |
| 1960-09-01 | 0.28570090000000000 |
| 1960-10-01 | 0.28796650000000000 |
| 1960-11-01 | 0.30111220000000005 |
| 1960-12-01 | 0.30027340000000000 |
| 1961-01-01 | 0.29998320000000006 |
| 1961-02-01 | 0.29463420000000000 |
| 1961-03-01 | 0.28995000000000000 |
| 1961-04-01 | 0.26621380000000000 |
| 1961-05-01 | 0.25464360000000000 |
| 1961-06-01 | 0.27629990000000004 |
| 1961-07-01 | 0.29163600000000000 |
| 1961-08-01 | 0.30609850000000000 |
| 1961-09-01 | 0.31422520000000000 |
| 1961-10-01 | 0.32090640000000004 |
| 1961-11-01 | 0.32264200000000000 |
| 1961-12-01 | 0.32833070000000003 |
| 1962-01-01 | 0.32862670000000005 |
| 1962-02-01 | 0.34538790000000000 |
| 1962-03-01 | 0.34389899999999995 |
| 1962-04-01 | 0.34479580000000000 |
| 1962-05-01 | 0.35347680000000000 |
| 1962-06-01 | 0.35607730000000000 |
| 1962-07-01 | 0.35373220000000000 |
| 1962-08-01 | 0.36963140000000005 |
| 1962-09-01 | 0.38195490000000004 |
| 1962-10-01 | 0.38308970000000000 |
| 1962-11-01 | 0.39668730000000000 |
| 1962-12-01 | 0.40491550000000004 |
| 1963-01-01 | 0.46756610000000000 |
| 1963-02-01 | 0.47787820000000003 |
| 1963-03-01 | 0.48375260000000000 |
| 1963-04-01 | 0.47826709999999995 |
| 1963-05-01 | 0.48699170000000000 |
| 1963-06-01 | 0.49859540000000010 |
| 1963-07-01 | 0.50527370000000000 |
| 1963-08-01 | 0.51125260000000000 |
| 1963-09-01 | 0.52553219999999990 |
| 1963-10-01 | 0.52931400000000010 |
| 1963-11-01 | 0.53251830000000010 |
| 1963-12-01 | 0.54217150000000000 |
| 1964-01-01 | 0.57526150000000000 |
| 1964-02-01 | 0.60008250000000000 |
| 1964-03-01 | 0.63613290000000010 |
| 1964-04-01 | 0.65183470000000000 |
| 1964-05-01 | 0.65033710000000000 |
| 1964-06-01 | 0.63428120000000000 |
| 1964-07-01 | 0.61868100000000000 |
| 1964-08-01 | 0.63648690000000010 |
| 1964-09-01 | 0.64468619999999990 |
| 1964-10-01 | 0.65029940000000010 |
| 1964-11-01 | 0.65025290000000000 |
| 1964-12-01 | 0.64621860000000000 |
| 1965-01-01 | 0.65807190000000000 |
| 1965-02-01 | 0.68733070000000000 |
| 1965-03-01 | 0.69384070000000000 |
| 1965-04-01 | 0.70083540000000000 |
| 1965-05-01 | 0.67606950000000000 |
| 1965-06-01 | 0.64825900000000000 |
| 1965-07-01 | 0.65413050000000010 |
| 1965-08-01 | 0.65233100000000000 |
| 1965-09-01 | 0.51509820000000000 |
| 1965-10-01 | 0.66109910000000000 |
| 1965-11-01 | 0.66695310000000000 |
| 1965-12-01 | 0.66004550000000000 |
| 1966-01-01 | 0.67589250000000000 |
| 1966-02-01 | 0.68579240000000000 |
| 1966-03-01 | 0.70007790000000000 |
| 1966-04-01 | 0.70241430000000000 |
| 1966-05-01 | 0.70779820000000000 |
| 1966-06-01 | 0.69750059999999990 |
| 1966-07-01 | 0.68122700000000000 |
| 1966-08-01 | 0.70012150000000010 |
| 1966-09-01 | 0.70591460000000000 |
| 1966-10-01 | 0.71075570000000000 |
| 1966-11-01 | 0.70510190000000010 |
| 1966-12-01 | 0.69988050000000000 |
| 1967-01-01 | 0.71719609999999990 |
| 1967-02-01 | 0.72659400000000000 |
| 1967-03-01 | 0.72178180000000000 |
| 1967-04-01 | 0.73582350000000000 |
| 1967-05-01 | 0.72797550000000000 |
| 1967-06-01 | 0.66332230000000000 |
| 1967-07-01 | 0.68555440000000000 |
| 1967-08-01 | 0.69714650000000000 |
| 1967-09-01 | 0.68808819999999990 |
| 1967-10-01 | 0.69870219999999990 |
| 1967-11-01 | 0.71989530000000000 |
| 1967-12-01 | 0.72728770000000000 |
| 1968-01-01 | 0.76694270000000000 |
| 1968-02-01 | 0.82043340000000010 |
| 1968-03-01 | 0.87830090000000000 |
| 1968-04-01 | 0.93293510000000000 |
| 1968-05-01 | 0.97422710000000000 |
| 1968-06-01 | 1.02920400000000000 |
| 1968-07-01 | 1.00380499999999980 |
| 1968-08-01 | 1.01695300000000000 |
| 1968-09-01 | 1.12525500000000000 |
| 1968-10-01 | 1.14087000000000000 |
| 1968-11-01 | 1.09028400000000000 |
| 1968-12-01 | 1.15261600000000000 |
| 1969-01-01 | 1.16569700000000000 |
| 1969-02-01 | 1.21462800000000000 |
| 1969-03-01 | 1.26063000000000000 |
| 1969-04-01 | 1.44216800000000010 |
| 1969-05-01 | 1.53386200000000000 |
| 1969-06-01 | 1.40168799999999980 |
| 1969-07-01 | 1.27576900000000020 |
| 1969-08-01 | 1.07502900000000000 |
| 1969-09-01 | 1.06364000000000000 |
| 1969-10-01 | 0.95572450000000010 |
| 1969-11-01 | 0.91777020000000000 |
| 1969-12-01 | 0.91171290000000000 |
| 1970-01-01 | 0.93507710000000010 |
| 1970-02-01 | 0.84910300000000000 |
| 1970-03-01 | 0.81507559999999990 |
| 1970-04-01 | 0.83403680000000000 |
| 1970-05-01 | 0.75689469999999990 |
| 1970-06-01 | 0.69117920000000000 |
| 1970-07-01 | 0.68130830000000010 |
| 1970-08-01 | 0.72078930000000000 |
| 1970-09-01 | 0.73273830000000010 |
| 1970-10-01 | 0.74572350000000000 |
| 1970-11-01 | 0.67091780000000010 |
| 1970-12-01 | 0.63221759999999990 |
| 1971-01-01 | 0.60426780000000010 |
| 1971-02-01 | 0.67018930000000000 |
| 1971-03-01 | 0.67018930000000000 |
| 1971-04-01 | 0.70314860000000000 |
| 1971-05-01 | 0.74709630000000000 |
| 1971-06-01 | 0.75808180000000000 |
| 1971-07-01 | 0.75808180000000000 |
| 1971-08-01 | 0.73610790000000000 |
| 1971-09-01 | 0.69216320000000000 |
| 1971-10-01 | 0.62624160000000010 |
| 1971-11-01 | 0.61525610000000000 |
| 1971-12-01 | 0.69216320000000000 |
| 1972-01-01 | 0.75808180000000000 |
| 1972-02-01 | 0.75808180000000000 |
| 1972-03-01 | 0.80202950000000010 |
| 1972-04-01 | 0.84597430000000010 |
| 1972-05-01 | 0.91189580000000000 |
| 1972-06-01 | 0.96682900000000000 |
| 1972-07-01 | 0.97781740000000010 |
| 1972-08-01 | 1.02176200000000000 |
| 1972-09-01 | 1.05472400000000000 |
| 1972-10-01 | 1.05472400000000000 |
| 1972-11-01 | 1.05472400000000000 |
| 1972-12-01 | 1.08768400000000000 |
| 1973-01-01 | 1.12064300000000000 |
| 1973-02-01 | 1.10965800000000000 |
| 1973-03-01 | 1.14261700000000000 |
| 1973-04-01 | 1.15360200000000000 |
| 1973-05-01 | 1.16459100000000000 |
| 1973-06-01 | 1.20853600000000000 |
| 1973-07-01 | 1.26347200000000000 |
| 1973-08-01 | 1.20853600000000000 |
| 1973-09-01 | 1.14261700000000000 |
| 1973-10-01 | 1.14261700000000000 |
| 1973-11-01 | 1.09866900000000010 |
| 1973-12-01 | 1.06571000000000000 |
| 1974-01-01 | 1.21952400000000000 |
| 1974-02-01 | 1.29643100000000000 |
| 1974-03-01 | 1.41728300000000000 |
| 1974-04-01 | 1.49419000000000000 |
| 1974-05-01 | 1.32939000000000000 |
| 1974-06-01 | 1.25248300000000000 |
| 1974-07-01 | 1.25248300000000000 |
| 1974-08-01 | 1.28544200000000000 |
| 1974-09-01 | 1.17557600000000000 |
| 1974-10-01 | 1.12064300000000000 |
| 1974-11-01 | 1.21952400000000000 |
| 1974-12-01 | 1.19755000000000000 |
| 1975-01-01 | 1.10965800000000000 |
| 1975-02-01 | 1.16459100000000000 |
| 1975-03-01 | 1.15360200000000000 |
| 1975-04-01 | 1.07669500000000020 |
| 1975-05-01 | 1.14261700000000000 |
| 1975-06-01 | 1.19755000000000000 |
| 1975-07-01 | 1.21952400000000000 |
| 1975-08-01 | 1.13162900000000000 |
| 1975-09-01 | 0.97781740000000010 |
| 1975-10-01 | 0.99978830000000000 |
| 1975-11-01 | 1.03275000000000000 |
| 1975-12-01 | 0.98880290000000000 |
| 1976-01-01 | 1.01077700000000000 |
| 1976-02-01 | 0.99978830000000000 |
| 1976-03-01 | 0.98880290000000000 |
| 1976-04-01 | 0.95584350000000000 |
| 1976-05-01 | 1.02176200000000000 |
| 1976-06-01 | 0.99978830000000000 |
| 1976-07-01 | 0.94485520000000000 |
| 1976-08-01 | 0.84597430000000010 |
| 1976-09-01 | 0.85696260000000000 |
| 1976-10-01 | 0.83498880000000010 |
| 1976-11-01 | 0.85696260000000000 |
| 1976-12-01 | 0.88992199999999990 |
| 1977-01-01 | 0.90091030000000000 |
| 1977-02-01 | 0.88992199999999990 |
| 1977-03-01 | 0.90091030000000000 |
| 1977-04-01 | 0.83498880000000010 |
| 1977-05-01 | 0.83498880000000010 |
| 1977-06-01 | 0.83498880000000010 |
| 1977-07-01 | 0.85696260000000000 |
| 1977-08-01 | 0.90091030000000000 |
| 1977-09-01 | 0.94485520000000000 |
| 1977-10-01 | 0.99978830000000000 |
| 1977-11-01 | 0.96682900000000000 |
| 1977-12-01 | 1.01077700000000000 |
| 1978-01-01 | 1.05472400000000000 |
| 1978-02-01 | 1.02176200000000000 |
| 1978-03-01 | 0.96682900000000000 |
| 1978-04-01 | 0.96682900000000000 |
| 1978-05-01 | 1.02176200000000000 |
| 1978-06-01 | 1.07669500000000020 |
| 1978-07-01 | 1.16459100000000000 |
| 1978-08-01 | 1.21952400000000000 |
| 1978-09-01 | 1.23050900000000000 |
| 1978-10-01 | 1.24149800000000000 |
| 1978-11-01 | 1.16459100000000000 |
| 1978-12-01 | 1.19755000000000000 |
| 1979-01-01 | 1.30741600000000000 |
| 1979-02-01 | 1.38432300000000000 |
| 1979-03-01 | 1.35136400000000000 |
| 1979-04-01 | 1.36235000000000000 |
| 1979-05-01 | 1.45024500000000000 |
| 1979-06-01 | 1.42827099999999980 |
| 1979-07-01 | 1.42827099999999980 |
| 1979-08-01 | 1.52715200000000000 |
| 1979-09-01 | 1.66997800000000000 |
| 1979-10-01 | 1.83477700000000000 |
| 1979-11-01 | 1.88971300000000020 |
| 1979-12-01 | 2.06549800000000000 |
| 1980-01-01 | 2.19733800000000020 |
| 1980-02-01 | 2.28523400000000000 |
| 1980-03-01 | 2.24128600000000000 |
| 1980-04-01 | 2.19733800000000020 |
| 1980-05-01 | 2.25227500000000000 |
| 1980-06-01 | 2.43904800000000000 |
| 1980-07-01 | 2.68075400000000030 |
| 1980-08-01 | 2.87851600000000000 |
| 1980-09-01 | 3.14219400000000000 |
| 1980-10-01 | 3.13122200000000000 |
| 1980-11-01 | 2.97739700000000030 |
| 1980-12-01 | 2.74667600000000000 |
| 1981-01-01 | 2.51595500000000000 |
| 1981-02-01 | 2.31819300000000000 |
| 1981-03-01 | 2.39510000000000000 |
| 1981-04-01 | 2.50496600000000000 |
| 1981-05-01 | 2.50496600000000000 |
| 1981-06-01 | 2.24128600000000000 |
| 1981-07-01 | 2.12043100000000000 |
| 1981-08-01 | 2.25227500000000000 |
| 1981-09-01 | 2.40608500000000000 |
| 1981-10-01 | 2.35115200000000000 |
| 1981-11-01 | 2.28523400000000000 |
| 1981-12-01 | 2.28523400000000000 |
| 1982-01-01 | 2.19733800000000020 |
| 1982-02-01 | 2.12043100000000000 |
| 1982-03-01 | 1.81280600000000010 |
| 1982-04-01 | 1.82379199999999990 |
| 1982-05-01 | 1.72491100000000000 |
| 1982-06-01 | 1.51616399999999980 |
| 1982-07-01 | 1.60405900000000010 |
| 1982-08-01 | 1.84576500000000000 |
| 1982-09-01 | 2.06549800000000000 |
| 1982-10-01 | 2.25227500000000000 |
| 1982-11-01 | 2.24128600000000000 |
| 1982-12-01 | 2.49398100000000020 |
| 1983-01-01 | 2.82357999999999980 |
| 1983-02-01 | 2.77963500000000000 |
| 1983-03-01 | 2.52694000000000000 |
| 1983-04-01 | 2.79062100000000000 |
| 1983-05-01 | 2.87851600000000000 |
| 1983-06-01 | 2.85654199999999970 |
| 1983-07-01 | 2.84555400000000000 |
| 1983-08-01 | 2.90048700000000000 |
| 1983-09-01 | 2.90048700000000000 |
| 1983-10-01 | 2.60384700000000000 |
| 1983-11-01 | 2.53792599999999970 |
| 1983-12-01 | 2.73568700000000000 |
| 1984-01-01 | 2.74667600000000000 |
| 1984-02-01 | 2.87851600000000000 |
| 1984-03-01 | 3.07628100000000030 |
| 1984-04-01 | 3.03233900000000000 |
| 1984-05-01 | 3.01036800000000000 |
| 1984-06-01 | 2.97739700000000030 |
| 1984-07-01 | 2.71371400000000000 |
| 1984-08-01 | 2.70272800000000000 |
| 1984-09-01 | 2.65878000000000000 |
| 1984-10-01 | 2.74667600000000000 |
| 1984-11-01 | 2.88950200000000020 |
| 1984-12-01 | 2.81259400000000000 |
| 1985-01-01 | 2.68289300000000000 |
| 1985-02-01 | 2.63899800000000000 |
| 1985-03-01 | 2.70497200000000000 |
| 1985-04-01 | 3.01277700000000030 |
| 1985-05-01 | 3.13380600000000030 |
| 1985-06-01 | 3.14471900000000000 |
| 1985-07-01 | 3.12289300000000000 |
| 1985-08-01 | 3.01277700000000030 |
| 1985-09-01 | 3.16680600000000020 |
| 1985-10-01 | 3.28783399999999970 |
| 1985-11-01 | 3.42082100000000000 |
| 1985-12-01 | 3.52550999999999970 |
| 1986-01-01 | 3.73848600000000000 |
| 1986-02-01 | 3.66160200000000000 |
| 1986-03-01 | 3.77148600000000000 |
| 1986-04-01 | 3.61771800000000000 |
| 1986-05-01 | 3.70551500000000000 |
| 1986-06-01 | 3.83876299999999970 |
| 1986-07-01 | 3.96939800000000040 |
| 1986-08-01 | 4.36525200000000000 |
| 1986-09-01 | 4.78319400000000000 |
| 1986-10-01 | 4.87122200000000000 |
| 1986-11-01 | 4.82707800000000000 |
| 1986-12-01 | 4.84916400000000000 |
| 1987-01-01 | 5.21201900000000100 |
| 1987-02-01 | 5.17901900000000000 |
| 1987-03-01 | 5.26707700000000000 |
| 1987-04-01 | 5.80578600000000000 |
| 1987-05-01 | 6.03669900000000000 |
| 1987-06-01 | 5.84734800000000000 |
| 1987-07-01 | 6.16866900000000000 |
| 1987-08-01 | 6.55361100000000000 |
| 1987-09-01 | 6.57540800000000000 |
| 1987-10-01 | 6.06969900000000000 |
| 1987-11-01 | 4.48628100000000000 |
| 1987-12-01 | 4.42031000000000000 |
| 1988-01-01 | 4.31045599999999900 |
| 1988-02-01 | 3.84863000000000040 |
| 1988-03-01 | 3.98057200000000000 |
| 1988-04-01 | 4.01383399999999900 |
| 1988-05-01 | 3.97926600000000040 |
| 1988-06-01 | 4.13512300000000000 |
| 1988-07-01 | 4.40785899999999900 |
| 1988-08-01 | 4.17848500000000000 |
| 1988-09-01 | 4.25539800000000050 |
| 1988-10-01 | 4.48628100000000000 |
| 1988-11-01 | 4.53486700000000000 |
| 1988-12-01 | 4.67383200000000000 |
| 1989-01-01 | 4.91876400000000000 |
| 1989-02-01 | 5.07488200000000000 |
| 1989-03-01 | 5.49645100000000000 |
| 1989-04-01 | 5.58657000000000000 |
| 1989-05-01 | 5.32759100000000000 |
| 1989-06-01 | 5.50684200000000000 |
| 1989-07-01 | 5.76320800000000060 |
| 1989-08-01 | 6.04009400000000000 |
| 1989-09-01 | 5.97435599999999900 |
| 1989-10-01 | 5.69436400000000000 |
| 1989-11-01 | 6.09306300000000000 |
| 1989-12-01 | 6.43333700000000000 |
| 1990-01-01 | 6.61554799999999950 |
| 1990-02-01 | 6.65972100000000000 |
| 1990-03-01 | 6.56043099999999950 |
| 1990-04-01 | 6.24137399999999950 |
| 1990-05-01 | 6.38051400000000000 |
| 1990-06-01 | 6.19795400000000000 |
| 1990-07-01 | 6.37154499999999900 |
| 1990-08-01 | 6.54522300000000000 |
| 1990-09-01 | 5.99542699999999900 |
| 1990-10-01 | 5.57725300000000000 |
| 1990-11-01 | 5.47517699999999950 |
| 1990-12-01 | 5.66763300000000000 |
| 1991-01-01 | 5.45753000000000000 |
| 1991-02-01 | 5.65346999999999960 |
| 1991-03-01 | 6.04729200000000000 |
| 1991-04-01 | 6.26317100000000000 |
| 1991-05-01 | 6.35761400000000000 |
| 1991-06-01 | 6.80727800000000000 |
| 1991-07-01 | 7.11939900000000050 |
| 1991-08-01 | 7.09742800000000000 |
| 1991-09-01 | 7.07081300000000000 |
| 1991-10-01 | 7.11757000000000000 |
| 1991-11-01 | 7.34839600000000100 |
| 1991-12-01 | 7.19248100000000000 |
| 1992-01-01 | 7.48695500000000000 |
| 1992-02-01 | 7.44957300000000000 |
| 1992-03-01 | 7.27328300000000000 |
| 1992-04-01 | 6.98200099999999950 |
| 1992-05-01 | 7.51130599999999900 |
| 1992-06-01 | 7.55876000000000000 |
| 1992-07-01 | 7.10462600000000000 |
| 1992-08-01 | 6.54943099999999900 |
| 1992-09-01 | 6.49042600000000000 |
| 1992-10-01 | 6.29695400000000000 |
| 1992-11-01 | 6.31320800000000000 |
| 1992-12-01 | 6.73718600000000000 |
| 1993-01-01 | 7.04742000000000000 |
| 1993-02-01 | 7.20899500000000000 |
| 1993-03-01 | 7.20188400000000000 |
| 1993-04-01 | 7.53194200000000000 |
| 1993-05-01 | 8.03535800000000000 |
| 1993-06-01 | 8.20970300000000000 |
| 1993-07-01 | 8.47657700000000000 |
| 1993-08-01 | 8.36202000000000000 |
| 1993-09-01 | 7.91241400000000000 |
| 1993-10-01 | 8.03144000000000000 |
| 1993-11-01 | 8.51509100000000000 |
| 1993-12-01 | 9.33800000000000000 |
| 1994-01-01 | 10.06145000000000000 |
| 1994-02-01 | 9.89188900000000000 |
| 1994-03-01 | 10.38927000000000000 |
| 1994-04-01 | 10.32100000000000000 |
| 1994-05-01 | 11.16435000000000000 |
| 1994-06-01 | 11.55855000000000000 |
| 1994-07-01 | 11.36731000000000000 |
| 1994-08-01 | 11.98290000000000000 |
| 1994-09-01 | 12.04095000000000000 |
| 1994-10-01 | 11.73716000000000100 |
| 1994-11-01 | 12.15641000000000100 |
| 1994-12-01 | 11.95196000000000000 |
| 1995-01-01 | 11.44829000000000000 |
| 1995-02-01 | 10.83118000000000000 |
| 1995-03-01 | 10.90490000000000000 |
| 1995-04-01 | 11.23203000000000000 |
| 1995-05-01 | 11.56598000000000000 |
| 1995-06-01 | 11.27786000000000000 |
| 1995-07-01 | 11.14989000000000000 |
| 1995-08-01 | 11.37425000000000000 |
| 1995-09-01 | 11.53466000000000000 |
| 1995-10-01 | 11.87842000000000000 |
| 1995-11-01 | 12.28016000000000000 |
| 1995-12-01 | 12.71058000000000000 |
| 1996-01-01 | 13.92278999999999900 |
| 1996-02-01 | 14.11191000000000000 |
| 1996-03-01 | 13.76808999999999900 |
| 1996-04-01 | 14.06683000000000000 |
| 1996-05-01 | 13.94560000000000000 |
| 1996-06-01 | 13.96972000000000000 |
| 1996-07-01 | 13.92221000000000000 |
| 1996-08-01 | 13.52795000000000000 |
| 1996-09-01 | 14.01532000000000100 |
| 1996-10-01 | 14.28997000000000000 |
| 1996-11-01 | 13.80732999999999900 |
| 1996-12-01 | 13.39078000000000000 |
| 1997-01-01 | 13.70656000000000100 |
| 1997-02-01 | 14.36917000000000000 |
| 1997-03-01 | 14.52822000000000100 |
| 1997-04-01 | 14.37582000000000100 |
| 1997-05-01 | 14.57957000000000000 |
| 1997-06-01 | 14.81646000000000100 |
| 1997-07-01 | 15.08316000000000100 |
| 1997-08-01 | 15.34657000000000200 |
| 1997-09-01 | 14.91586000000000000 |
| 1997-10-01 | 14.40727999999999800 |
| 1997-11-01 | 13.56905000000000000 |
| 1997-12-01 | 12.80703000000000100 |
| 1998-01-01 | 12.85506000000000000 |
| 1998-02-01 | 14.16707999999999900 |
| 1998-03-01 | 15.05666000000000000 |
| 1998-04-01 | 16.46474000000000000 |
| 1998-05-01 | 16.94848000000000000 |
| 1998-06-01 | 15.09146000000000100 |
| 1998-07-01 | 14.88106000000000000 |
| 1998-08-01 | 12.72253999999999900 |
| 1998-09-01 | 10.39339000000000000 |
| 1998-10-01 | 11.22498000000000000 |
| 1998-11-01 | 12.31171000000000000 |
| 1998-12-01 | 11.08584000000000000 |
| 1999-01-01 | 11.98868000000000000 |
| 1999-02-01 | 12.44423000000000100 |
| 1999-03-01 | 13.46967000000000000 |
| 1999-04-01 | 14.19357999999999900 |
| 1999-05-01 | 14.32114000000000000 |
| 1999-06-01 | 14.63921000000000000 |
| 1999-07-01 | 15.04342000000000100 |
| 1999-08-01 | 15.03181000000000000 |
| 1999-09-01 | 14.19854000000000000 |
| 1999-10-01 | 14.89267000000000000 |
| 1999-11-01 | 15.41780000000000000 |
| 1999-12-01 | 16.73312000000000000 |
| 2000-01-01 | 16.63016000000000000 |
| 2000-02-01 | 15.99579000000000000 |
| 2000-03-01 | 15.02192000000000100 |
| 2000-04-01 | 14.00915000000000000 |
| 2000-05-01 | 13.98456000000000000 |
| 2000-06-01 | 14.51860000000000000 |
| 2000-07-01 | 14.91888000000000000 |
| 2000-08-01 | 15.54239000000000000 |
| 2000-09-01 | 15.92084000000000000 |
| 2000-10-01 | 15.38928999999999900 |
| 2000-11-01 | 15.56656000000000000 |
| 2000-12-01 | 15.48492999999999900 |
| 2001-01-01 | 16.48167999999999700 |
| 2001-02-01 | 17.50889000000000000 |
| 2001-03-01 | 16.53261000000000200 |
| 2001-04-01 | 16.37404000000000000 |
| 2001-05-01 | 17.60536000000000000 |
| 2001-06-01 | 17.63405000000000000 |
| 2001-07-01 | 16.73805000000000000 |
| 2001-08-01 | 16.72224000000000000 |
| 2001-09-01 | 15.53530000000000000 |
| 2001-10-01 | 16.23652000000000200 |
| 2001-11-01 | 17.38685000000000000 |
| 2001-12-01 | 19.67285000000000000 |
| 2002-01-01 | 20.38890000000000000 |
| 2002-02-01 | 20.88346000000000000 |
| 2002-03-01 | 21.41037000000000000 |
| 2002-04-01 | 21.78440000000000000 |
| 2002-05-01 | 22.01450000000000000 |
| 2002-06-01 | 21.11263000000000000 |
| 2002-07-01 | 19.45216000000000000 |
| 2002-08-01 | 18.20937000000000000 |
| 2002-09-01 | 18.55728000000000000 |
| 2002-10-01 | 18.32828000000000000 |
| 2002-11-01 | 18.58869000000000000 |
| 2002-12-01 | 18.03727000000000000 |
| 2003-01-01 | 17.95190000000000000 |
| 2003-02-01 | 16.62642000000000000 |
| 2003-03-01 | 15.48161000000000000 |
| 2003-04-01 | 14.95473000000000000 |
| 2003-05-01 | 15.51407000000000200 |
| 2003-06-01 | 16.75182999999999800 |
| 2003-07-01 | 16.66883000000000000 |
| 2003-08-01 | 17.45357000000000300 |
| 2003-09-01 | 18.00277000000000000 |
| 2003-10-01 | 18.32581000000000000 |
| 2003-11-01 | 18.80823999999999800 |
| 2003-12-01 | 19.34933000000000000 |
| 2004-01-01 | 20.84527000000000300 |
| 2004-02-01 | 20.94080000000000000 |
| 2004-03-01 | 20.90214000000000000 |
| 2004-04-01 | 20.76362000000000000 |
| 2004-05-01 | 19.63275000000000000 |
| 2004-06-01 | 19.70289000000000000 |
| 2004-07-01 | 19.46996000000000000 |
| 2004-08-01 | 20.64651000000000000 |
| 2004-09-01 | 21.96602000000000000 |
| 2004-10-01 | 22.79296000000000000 |
| 2004-11-01 | 23.55783000000000000 |
| 2004-12-01 | 23.97246000000000000 |
| 2005-01-01 | 24.44978000000000000 |
| 2005-02-01 | 25.41702000000000000 |
| 2005-03-01 | 25.98230000000000000 |
| 2005-04-01 | 25.10566000000000000 |
| 2005-05-01 | 25.53017999999999800 |
| 2005-06-01 | 27.28782000000000000 |
| 2005-07-01 | 28.44582999999999700 |
| 2005-08-01 | 29.96433000000000000 |
| 2005-09-01 | 31.22515000000000000 |
| 2005-10-01 | 31.16253000000000000 |
| 2005-11-01 | 33.00160000000000000 |
| 2005-12-01 | 34.04155000000000000 |
| 2006-01-01 | 36.18620999999999600 |
| 2006-02-01 | 37.46288000000000000 |
| 2006-03-01 | 37.94257000000000000 |
| 2006-04-01 | 40.30972000000000000 |
| 2006-05-01 | 40.49899000000000000 |
| 2006-06-01 | 38.61325000000000000 |
| 2006-07-01 | 40.26182000000000000 |
| 2006-08-01 | 41.00652000000000000 |
| 2006-09-01 | 42.23033000000000000 |
| 2006-10-01 | 44.35510000000000000 |
| 2006-11-01 | 45.79486000000000000 |
| 2006-12-01 | 46.81757000000000000 |
| 2007-01-01 | 48.23842000000000000 |
| 2007-02-01 | 50.49734000000000000 |
| 2007-03-01 | 50.35329000000000000 |
| 2007-04-01 | 53.99655000000000000 |
| 2007-05-01 | 54.92681999999999000 |
| 2007-06-01 | 55.60501000000000000 |
| 2007-07-01 | 56.40947000000000000 |
| 2007-08-01 | 52.87837000000000000 |
| 2007-09-01 | 56.32673000000000500 |
| 2007-10-01 | 59.55889000000000500 |
| 2007-11-01 | 58.11008000000000000 |
| 2007-12-01 | 57.02453000000000600 |
| 2008-01-01 | 52.83120000000000000 |
| 2008-02-01 | 56.09012000000000000 |
| 2008-03-01 | 57.83295000000000000 |
| 2008-04-01 | 59.89957000000000000 |
| 2008-05-01 | 62.19766999999999500 |
| 2008-06-01 | 59.79761999999999500 |
| 2008-07-01 | 53.64816000000000000 |
| 2008-08-01 | 52.04764000000000000 |
| 2008-09-01 | 48.86507000000000000 |
| 2008-10-01 | 40.05882000000000400 |
| 2008-11-01 | 38.39335999999999400 |
| 2008-12-01 | 40.59057999999999600 |
| 2009-01-01 | 40.82000999999999600 |
| 2009-02-01 | 38.82299000000000400 |
| 2009-03-01 | 37.95270999999999600 |
| 2009-04-01 | 39.94374000000000500 |
| 2009-05-01 | 42.34814000000000000 |
| 2009-06-01 | 43.72876000000000000 |
| 2009-07-01 | 44.63984000000000000 |
| 2009-08-01 | 47.95803000000000000 |
| 2009-09-01 | 48.60075000000000000 |
| 2009-10-01 | 50.04593000000000000 |
| 2009-11-01 | 51.57264000000000000 |
| 2009-12-01 | 52.78035999999999500 |
| 2010-01-01 | 53.42556000000000000 |
| 2010-02-01 | 51.52551000000000000 |
| 2010-03-01 | 54.47225000000000000 |
| 2010-04-01 | 56.10191999999999000 |
| 2010-05-01 | 52.71666000000000000 |
| 2010-06-01 | 52.47493000000001000 |
| 2010-07-01 | 53.09323000000000500 |
| 2010-08-01 | 53.27887000000000000 |
| 2010-09-01 | 54.91968000000001000 |
| 2010-10-01 | 57.81878000000000400 |
| 2010-11-01 | 60.29812000000000000 |
| 2010-12-01 | 61.31097000000000000 |
| 2011-01-01 | 61.98511999999999500 |
| 2011-02-01 | 62.83830000000000000 |
| 2011-03-01 | 60.72264000000000600 |
| 2011-04-01 | 62.73703000000000400 |
| 2011-05-01 | 61.74740999999999500 |
| 2011-06-01 | 60.35490000000000000 |
| 2011-07-01 | 61.74193000000000000 |
| 2011-08-01 | 57.41576000000000000 |
| 2011-09-01 | 58.75048000000000000 |
| 2011-10-01 | 59.92583000000000500 |
| 2011-11-01 | 61.75645000000000000 |
| 2011-12-01 | 62.20211000000000000 |
| 2012-01-01 | 64.21420000000000000 |
| 2012-02-01 | 65.89413000000000000 |
| 2012-03-01 | 65.41427000000000000 |
| 2012-04-01 | 65.44105000000000000 |
| 2012-05-01 | 64.79373000000001000 |
| 2012-06-01 | 65.34358000000000000 |
| 2012-07-01 | 65.76116999999999000 |
| 2012-08-01 | 68.60934000000000000 |
| 2012-09-01 | 69.22679000000001000 |
| 2012-10-01 | 70.80128000000000000 |
| 2012-11-01 | 72.42993000000000000 |
| 2012-12-01 | 74.87404000000001000 |
| 2013-01-01 | 77.61062000000000000 |
| 2013-02-01 | 77.91022000000000000 |
| 2013-03-01 | 77.98765999999999000 |
| 2013-04-01 | 74.85649000000001000 |
| 2013-05-01 | 78.75786000000000000 |
| 2013-06-01 | 77.13885000000000000 |
| 2013-07-01 | 78.05500000000000000 |
| 2013-08-01 | 81.93340000000000000 |
| 2013-09-01 | 84.14220999999999000 |
| 2013-10-01 | 85.76116999999999000 |
| 2013-11-01 | 87.19695000000000000 |
| 2013-12-01 | 85.93624000000000000 |
| 2014-01-01 | 89.06649000000000000 |
| 2014-02-01 | 89.50858000000001000 |
| 2014-03-01 | 91.18075999999999000 |
| 2014-04-01 | 93.45765000000000000 |
| 2014-05-01 | 95.37514000000000000 |
| 2014-06-01 | 97.64808000000001000 |
| 2014-07-01 | 99.80644000000001000 |
| 2014-08-01 | 98.95995000000000000 |
| 2014-09-01 | 98.33270000000000000 |
| 2014-10-01 | 92.97328000000000000 |
| 2014-11-01 | 96.99816000000000000 |
| 2014-12-01 | 94.69744000000000000 |
| 2015-01-01 | 95.48263000000000000 |
| 2015-02-01 | 101.48170000000000000 |
| 2015-03-01 | 101.26190000000000000 |
| 2015-04-01 | 103.61880000000000000 |
| 2015-05-01 | 103.94850000000000000 |
| 2015-06-01 | 100.24510000000000000 |
| 2015-07-01 | 100.10690000000000000 |
| 2015-08-01 | 97.73015000000000000 |
| 2015-09-01 | 96.27119000000000000 |
| 2015-10-01 | 102.19570000000000000 |
| 2015-11-01 | 101.34270000000000000 |
| 2015-12-01 | 96.31477000000000000 |
| 2016-01-01 | 92.84920000000000000 |
| 2016-02-01 | 94.49911000000000000 |
| 2016-03-01 | 100.95410000000000000 |
| 2016-04-01 | 101.37400000000000000 |
| 2016-05-01 | 101.54100000000000000 |
| 2016-06-01 | 101.84480000000000000 |
| 2016-07-01 | 101.55810000000000000 |
| 2016-08-01 | 101.93530000000000000 |
| 2016-09-01 | 101.12910000000000000 |
| 2016-10-01 | 99.25163000000000000 |
| 2016-11-01 | 97.37939000000000000 |
| 2016-12-01 | 96.55953000000001000 |
| 2017-01-01 | 100.95590000000000000 |
| 2017-02-01 | 100.89690000000000000 |
| 2017-03-01 | 100.26370000000000000 |
| 2017-04-01 | 102.50900000000000000 |
| 2017-05-01 | 104.28700000000000000 |
| 2017-06-01 | 99.82656000000000000 |
| 2017-07-01 | 103.29650000000000000 |
| 2017-08-01 | 107.81920000000000000 |
| 2017-09-01 | 107.78730000000000000 |
| 2017-10-01 | 111.53040000000000000 |
| 2017-11-01 | 115.84670000000000000 |
| 2017-12-01 | 112.76710000000000000 |
| 2018-01-01 | 116.58100000000000000 |
| 2018-02-01 | 111.84620000000000000 |
| 2018-03-01 | 111.37520000000000000 |
| 2018-04-01 | 109.45040000000000000 |
| 2018-05-01 | 111.11990000000000000 |
| 2018-06-01 | 110.48260000000000000 |
| 2018-07-01 | 109.99320000000000000 |
| 2018-08-01 | 111.64050000000000000 |
| 2018-09-01 | 109.53090000000000000 |
| 2018-10-01 | 102.09860000000000000 |
| 2018-11-01 | 101.26540000000000000 |
| 2018-12-01 | 99.70628000000000000 |
| 2019-01-01 | 102.94510000000000000 |
| 2019-02-01 | 105.83430000000000000 |
| 2019-03-01 | 108.14390000000000000 |
| 2019-04-01 | 112.83640000000000000 |
| 2019-05-01 | 108.82160000000000000 |
| 2019-06-01 | 112.26770000000000000 |
| 2019-07-01 | 111.43500000000000000 |
| 2019-08-01 | 105.77080000000000000 |
| 2019-09-01 | 107.69780000000000000 |
| 2019-10-01 | 106.73070000000000000 |
| 2019-11-01 | 109.24440000000000000 |
| 2019-12-01 | 108.93290000000000000 |
| 2020-01-01 | 110.76510000000000000 |
| 2020-02-01 | 109.11580000000000000 |
| 2020-03-01 | 87.41330000000000000 |
| 2020-04-01 | 92.83646000000000000 |
| 2020-05-01 | 97.33018000000000000 |
| 2020-06-01 | 103.70530000000000000 |
| 2020-07-01 | 107.50770000000000000 |
| 2020-08-01 | 109.41810000000000000 |
| 2020-09-01 | 105.88540000000000000 |
| 2020-10-01 | 105.18160000000000000 |
| 2020-11-01 | 109.25510000000000000 |
| 2020-12-01 | 114.29530000000000000 |
| 2021-01-01 | 121.72090000000000000 |
| 2021-02-01 | 126.80740000000000000 |
| 2021-03-01 | 129.76960000000000000 |
| 2021-04-01 | 130.10330000000000000 |
| 2021-05-01 | 129.21060000000000000 |
| 2021-06-01 | 129.40370000000000000 |
| 2021-07-01 | 129.41490000000000000 |
| 2021-08-01 | 131.53860000000000000 |
| 2021-09-01 | 124.45570000000000000 |
| 2021-10-01 | 127.75150000000000000 |
| 2021-11-01 | 134.13620000000000000 |
| 2021-12-01 | 138.58490000000000000 |
| 2022-01-01 | 143.79270000000000000 |
| 2022-02-01 | 146.01070000000000000 |
| 2022-03-01 | 143.68510000000000000 |
| 2022-04-01 | 141.50480000000000000 |
| 2022-05-01 | 133.50790000000000000 |
| 2022-06-01 | 131.08130000000000000 |
| 2022-07-01 | 129.68480000000000000 |
| 2022-08-01 | 134.58940000000000000 |
| 2022-09-01 | 127.91670000000000000 |
| 2022-10-01 | 126.67440000000000000 |
| 2022-11-01 | 137.73610000000000000 |
| 2022-12-01 | 142.78290000000000000 |
| 2023-01-01 | 151.41350000000000000 |
| 2023-02-01 | 152.96310000000000000 |
| 2023-03-01 | 146.65560000000000000 |
| 2023-04-01 | 150.51650000000000000 |
| 2023-05-01 | 149.41760000000000000 |
| 2023-06-01 | 147.53310000000000000 |
| 2023-07-01 | 148.11000000000000000 |
| 2023-08-01 | 145.85970000000000000 |
| 2023-09-01 | 142.42380000000000000 |
| 2023-10-01 | 137.78780000000000000 |
| 2023-11-01 | 142.05380000000000000 |
| 2023-12-01 | 144.63450000000000000 |
| 2024-01-01 | 142.84970000000000000 |
| 2024-02-01 | 142.05240000000000000 |
| 2024-03-01 | 141.43230000000000000 |
| 2024-04-01 | 144.06490000000000000 |
| 2024-05-01 | 150.97610000000000000 |
| 2024-06-01 | 150.90670000000000000 |
| 2024-07-01 | 156.06470000000000000 |
| 2024-08-01 | 158.97840000000000000 |
| 2024-09-01 | 160.97560000000000000 |
