Table Data - Share Prices: All Shares/Broad: Total for South Africa
| Title | Share Prices: All Shares/Broad: Total for South Africa |
|---|---|
| Series ID | SPASTT01ZAM657N |
| Source | Organization for Economic Co-operation and Development |
| Release | Main Economic Indicators (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Monthly |
| Units | Growth rate previous period |
| Date Range | 1960-02-01 to 2024-09-01 |
| Last Updated | 2024-10-15 2:13 PM CDT |
| Notes | OECD Data Filters: REF_AREA: ZAF MEASURE: SHARE UNIT_MEASURE: GR ACTIVITY: _Z ADJUSTMENT: _Z TRANSFORMATION: G1 FREQ: M All OECD data should be cited as follows: OECD (year), (dataset name), (data source) DOI or https://data-explorer.oecd.org/. (accessed on (date)). |
| DATE | VALUE |
|---|---|
| 1960-02-01 | -1.459491033089160000 |
| 1960-03-01 | -7.054686436129731000 |
| 1960-04-01 | -9.074220904578072000 |
| 1960-05-01 | -4.163862638977050000 |
| 1960-06-01 | -2.682622885965810300 |
| 1960-07-01 | -0.842093709602687900 |
| 1960-08-01 | -1.333312835019300000 |
| 1960-09-01 | 2.253082796897420000 |
| 1960-10-01 | 0.792993698514068000 |
| 1960-11-01 | 4.565012089576760000 |
| 1960-12-01 | -0.278562271680146970 |
| 1961-01-01 | -0.096657580854074400 |
| 1961-02-01 | -1.783122738443060000 |
| 1961-03-01 | -1.589814313155699900 |
| 1961-04-01 | -8.186296246988290000 |
| 1961-05-01 | -4.346242868465760000 |
| 1961-06-01 | 8.504565949822402000 |
| 1961-07-01 | 5.550536775982700500 |
| 1961-08-01 | 4.959097151728670000 |
| 1961-09-01 | 2.654909211586790300 |
| 1961-10-01 | 2.126264258994130000 |
| 1961-11-01 | 0.540848535277247000 |
| 1961-12-01 | 1.763144874735769900 |
| 1962-01-01 | 0.090165745856357300 |
| 1962-02-01 | 5.100373585805509000 |
| 1962-03-01 | -0.431085191845527960 |
| 1962-04-01 | 0.260783701440646000 |
| 1962-05-01 | 2.517719153521089700 |
| 1962-06-01 | 0.735698626312715000 |
| 1962-07-01 | -0.658597220524111000 |
| 1962-08-01 | 4.494695471664071000 |
| 1962-09-01 | 3.333987672254710000 |
| 1962-10-01 | 0.297110204329758930 |
| 1962-11-01 | 3.549457542881400000 |
| 1962-12-01 | 2.074233411620080200 |
| 1963-01-01 | 15.472504157348500000 |
| 1963-02-01 | 2.205489826068610000 |
| 1963-03-01 | 1.229266752099880000 |
| 1963-04-01 | -1.133943302834860000 |
| 1963-05-01 | 1.824195163394740000 |
| 1963-06-01 | 2.382726129530180300 |
| 1963-07-01 | 1.339433840350669800 |
| 1963-08-01 | 1.183295996323770000 |
| 1963-09-01 | 2.793074084586990600 |
| 1963-10-01 | 0.719611200088354000 |
| 1963-11-01 | 0.605352766034442000 |
| 1963-12-01 | 1.812761272530080100 |
| 1964-01-01 | 6.103221040347320000 |
| 1964-02-01 | 4.314746422877440000 |
| 1964-03-01 | 6.007564472131400000 |
| 1964-04-01 | 2.468324687353150000 |
| 1964-05-01 | -0.229755061512928020 |
| 1964-06-01 | -2.468860316596080000 |
| 1964-07-01 | -2.459515235266930000 |
| 1964-08-01 | 2.878065714661010000 |
| 1964-09-01 | 1.288195568607260000 |
| 1964-10-01 | 0.870684842700460000 |
| 1964-11-01 | -0.007141008131821999 |
| 1964-12-01 | -0.620419385650898900 |
| 1965-01-01 | 1.834252555557560000 |
| 1965-02-01 | 4.446140004234000000 |
| 1965-03-01 | 0.947144841797665000 |
| 1965-04-01 | 1.008115117543710000 |
| 1965-05-01 | -3.533772311260190000 |
| 1965-06-01 | -4.113558601682000500 |
| 1965-07-01 | 0.905733025900472100 |
| 1965-08-01 | -0.275093398645835040 |
| 1965-09-01 | -21.037293444504800000 |
| 1965-10-01 | 28.344273841386105000 |
| 1965-11-01 | 0.885507443618587100 |
| 1965-12-01 | -1.035701230656760100 |
| 1966-01-01 | 2.400886481162259700 |
| 1966-02-01 | 1.464728009756270000 |
| 1966-03-01 | 2.083060007533209700 |
| 1966-04-01 | 0.333735474215306000 |
| 1966-05-01 | 0.766484583536481000 |
| 1966-06-01 | -1.454879463974490000 |
| 1966-07-01 | -2.333129439374850300 |
| 1966-08-01 | 2.773588281909060000 |
| 1966-09-01 | 0.827446688555032900 |
| 1966-10-01 | 0.685798865224897000 |
| 1966-11-01 | -0.795465682271092000 |
| 1966-12-01 | -0.740512060591093000 |
| 1967-01-01 | 2.474071186567210000 |
| 1967-02-01 | 1.310363526731340000 |
| 1967-03-01 | -0.662286045257563000 |
| 1967-04-01 | 1.945417331826759800 |
| 1967-05-01 | -1.066561483088460000 |
| 1967-06-01 | -8.881234027453830000 |
| 1967-07-01 | 3.351637533089750000 |
| 1967-08-01 | 1.690904087551070100 |
| 1967-09-01 | -1.299339297832200000 |
| 1967-10-01 | 1.542530306481399800 |
| 1967-11-01 | 3.033210791949660000 |
| 1967-12-01 | 1.026862927708380000 |
| 1968-01-01 | 5.452463046323780000 |
| 1968-02-01 | 6.974535188668190000 |
| 1968-03-01 | 7.053279891890741000 |
| 1968-04-01 | 6.220445120036991000 |
| 1968-05-01 | 4.426034177557820500 |
| 1968-06-01 | 5.643109519581950000 |
| 1968-07-01 | -2.467795424807120300 |
| 1968-08-01 | 1.309789884258520000 |
| 1968-09-01 | 10.649653097860401000 |
| 1968-10-01 | 1.387663721105400000 |
| 1968-11-01 | -4.433934904167571000 |
| 1968-12-01 | 5.716978168682270000 |
| 1969-01-01 | 1.134895713987129900 |
| 1969-02-01 | 4.197581890069610000 |
| 1969-03-01 | 3.787380972293580000 |
| 1969-04-01 | 14.400534137609501000 |
| 1969-05-01 | 6.358109291135120000 |
| 1969-06-01 | -8.617068380240928000 |
| 1969-07-01 | -8.983406012266400000 |
| 1969-08-01 | -15.734789938142800000 |
| 1969-09-01 | -1.059403828864710000 |
| 1969-10-01 | -10.145904336745100000 |
| 1969-11-01 | -3.971259463514030000 |
| 1969-12-01 | -0.659996078605002100 |
| 1970-01-01 | 2.562657778541810000 |
| 1970-02-01 | -9.194324858695689000 |
| 1970-03-01 | -4.007451590299279000 |
| 1970-04-01 | 2.326310129579710000 |
| 1970-05-01 | -9.249244860177330000 |
| 1970-06-01 | -8.682247828671120000 |
| 1970-07-01 | -1.428133516416610200 |
| 1970-08-01 | 5.794872668717140000 |
| 1970-09-01 | 1.657774466971350100 |
| 1970-10-01 | 1.772147887602900000 |
| 1970-11-01 | -10.031291839212900000 |
| 1970-12-01 | -5.768249106687080000 |
| 1971-01-01 | -4.420919257395719400 |
| 1971-02-01 | 10.909326698623400000 |
| 1971-03-01 | 0.000000000000000000 |
| 1971-04-01 | 4.917912096002349500 |
| 1971-05-01 | 6.250128989916080000 |
| 1971-06-01 | 1.470422557097850200 |
| 1971-07-01 | 0.000000000000000000 |
| 1971-08-01 | -2.898611759841330000 |
| 1971-09-01 | -5.969884434771299000 |
| 1971-10-01 | -9.523989231891699000 |
| 1971-11-01 | -1.754190824446550000 |
| 1971-12-01 | 12.500000000000000000 |
| 1972-01-01 | 9.523569913033270000 |
| 1972-02-01 | 0.000000000000000000 |
| 1972-03-01 | 5.797223519682690000 |
| 1972-04-01 | 5.479199235713030000 |
| 1972-05-01 | 7.792381560123120000 |
| 1972-06-01 | 6.024061873388701000 |
| 1972-07-01 | 1.136537612910770000 |
| 1972-08-01 | 4.494171912983861000 |
| 1972-09-01 | 3.226017202395150000 |
| 1972-10-01 | 0.000000000000000000 |
| 1972-11-01 | 0.000000000000000000 |
| 1972-12-01 | 3.124922606156839600 |
| 1973-01-01 | 3.030230255872480000 |
| 1973-02-01 | -0.980282974155223000 |
| 1973-03-01 | 2.970224519260940000 |
| 1973-04-01 | 0.961430995417648000 |
| 1973-05-01 | 0.952527115322197000 |
| 1973-06-01 | 3.773410923228390300 |
| 1973-07-01 | 4.545672869095760000 |
| 1973-08-01 | -4.348025838226240000 |
| 1973-09-01 | -5.454423193306390000 |
| 1973-10-01 | 0.000000000000000000 |
| 1973-11-01 | -3.846232003332640000 |
| 1973-12-01 | -2.999931315415440000 |
| 1974-01-01 | 14.433012151879401000 |
| 1974-02-01 | 6.306314882598509000 |
| 1974-03-01 | 9.321885913853311000 |
| 1974-04-01 | 5.426370876414800000 |
| 1974-05-01 | -11.029356062445500000 |
| 1974-06-01 | -5.785134792898360500 |
| 1974-07-01 | 0.000000000000000000 |
| 1974-08-01 | 2.631517965972860000 |
| 1974-09-01 | -8.546966091209201000 |
| 1974-10-01 | -4.672871815129360000 |
| 1974-11-01 | 8.823582733552080000 |
| 1974-12-01 | -1.801838251043600200 |
| 1975-01-01 | -7.339358378715040000 |
| 1975-02-01 | 4.950461383942570000 |
| 1975-03-01 | -0.943539644365798000 |
| 1975-04-01 | -6.666683439463210000 |
| 1975-05-01 | 6.122581010375470000 |
| 1975-06-01 | 4.807662998750250000 |
| 1975-07-01 | 1.834900184435220000 |
| 1975-08-01 | -7.207353004174380000 |
| 1975-09-01 | -13.592016373513100000 |
| 1975-10-01 | 2.246937545821799700 |
| 1975-11-01 | 3.296920223065390000 |
| 1975-12-01 | -4.255402860916730000 |
| 1976-01-01 | 2.222267881463370000 |
| 1976-02-01 | -1.087121940854360000 |
| 1976-03-01 | -1.098779875345810000 |
| 1976-04-01 | -3.333255060348480000 |
| 1976-05-01 | 6.896384195887420000 |
| 1976-06-01 | -2.150583449796050300 |
| 1976-07-01 | -5.494479973757019000 |
| 1976-08-01 | -10.465187715407400000 |
| 1976-09-01 | 1.298901800142050000 |
| 1976-10-01 | -2.564154668888410000 |
| 1976-11-01 | 2.631633830624420200 |
| 1976-12-01 | 3.846062662778610000 |
| 1977-01-01 | 1.234757141599180000 |
| 1977-02-01 | -1.219696847666750000 |
| 1977-03-01 | 1.234757141599180000 |
| 1977-04-01 | -7.317214606723470000 |
| 1977-05-01 | 0.000000000000000000 |
| 1977-06-01 | 0.000000000000000000 |
| 1977-07-01 | 2.631633830624420200 |
| 1977-08-01 | 5.128309337776830000 |
| 1977-09-01 | 4.877820911389950000 |
| 1977-10-01 | 5.813924913837070000 |
| 1977-11-01 | -3.296629924551420000 |
| 1977-12-01 | 4.545550061990230000 |
| 1978-01-01 | 4.347913478187210000 |
| 1978-02-01 | -3.125197784265860000 |
| 1978-03-01 | -5.376316596789040500 |
| 1978-04-01 | 0.000000000000000000 |
| 1978-05-01 | 5.681787480074570000 |
| 1978-06-01 | 5.376316596789040500 |
| 1978-07-01 | 8.163441347167300000 |
| 1978-08-01 | 4.716950567594161000 |
| 1978-09-01 | 0.900800129467711000 |
| 1978-10-01 | 0.892994030195742100 |
| 1978-11-01 | -6.194696472029411000 |
| 1978-12-01 | 2.830120496940840000 |
| 1979-01-01 | 9.174258563150270000 |
| 1979-02-01 | 5.882365999578240000 |
| 1979-03-01 | -2.380897470034390000 |
| 1979-04-01 | 0.812917331569357100 |
| 1979-05-01 | 6.451750349388130000 |
| 1979-06-01 | -1.515181837830899900 |
| 1979-07-01 | 0.000000000000000000 |
| 1979-08-01 | 6.923116001666290000 |
| 1979-09-01 | 9.352419541824590000 |
| 1979-10-01 | 9.868366169375570000 |
| 1979-11-01 | 2.994155006999769800 |
| 1979-12-01 | 9.302204139807990000 |
| 1980-01-01 | 6.382972743968639000 |
| 1980-02-01 | 4.000084534873290000 |
| 1980-03-01 | -1.923116001666310000 |
| 1980-04-01 | -1.960824939849230100 |
| 1980-05-01 | 2.500118877165560200 |
| 1980-06-01 | 8.292655268217489000 |
| 1980-07-01 | 9.909872388631610000 |
| 1980-08-01 | 7.377092664590080000 |
| 1980-09-01 | 9.160187581734300000 |
| 1980-10-01 | -0.349149755687533040 |
| 1980-11-01 | -4.912638457616920000 |
| 1980-12-01 | -7.749086123702290000 |
| 1981-01-01 | -8.400010144174090000 |
| 1981-02-01 | -7.860305331183049000 |
| 1981-03-01 | 3.317541478658460000 |
| 1981-04-01 | 4.587129281575170000 |
| 1981-05-01 | 0.000000000000000000 |
| 1981-06-01 | -10.526303593194600000 |
| 1981-07-01 | -5.392203836700660000 |
| 1981-08-01 | 6.217748492306180000 |
| 1981-09-01 | 6.829146971954050000 |
| 1981-10-01 | -2.283092905126270300 |
| 1981-11-01 | -2.803673711238390300 |
| 1981-12-01 | 0.000000000000000000 |
| 1982-01-01 | -3.846232003332640000 |
| 1982-02-01 | -3.500007925144360000 |
| 1982-03-01 | -14.507669186105401000 |
| 1982-04-01 | 0.605992683258754000 |
| 1982-05-01 | -5.421719341799550000 |
| 1982-06-01 | -12.101912971491402000 |
| 1982-07-01 | 5.797223519682690000 |
| 1982-08-01 | 15.068431185223801000 |
| 1982-09-01 | 11.904690770200900000 |
| 1982-10-01 | 9.042673527630490000 |
| 1982-11-01 | -0.487879053416697960 |
| 1982-12-01 | 11.274549160478900000 |
| 1983-01-01 | 13.215779055058201000 |
| 1983-02-01 | -1.556350239964290000 |
| 1983-03-01 | -9.090937567870100000 |
| 1983-04-01 | 10.434768626090700000 |
| 1983-05-01 | 3.149671813848600000 |
| 1983-06-01 | -0.763374172322292900 |
| 1983-07-01 | -0.384674002499477030 |
| 1983-08-01 | 1.930491297642650000 |
| 1983-09-01 | 0.000000000000000000 |
| 1983-10-01 | -10.227237477122600000 |
| 1983-11-01 | -2.531697774607230200 |
| 1983-12-01 | 7.792258288809201000 |
| 1984-01-01 | 0.401667780642285000 |
| 1984-02-01 | 4.799990701173740000 |
| 1984-03-01 | 6.870367550900871000 |
| 1984-04-01 | -1.428409691297440000 |
| 1984-05-01 | -0.724554451654908000 |
| 1984-06-01 | -1.095245900058810200 |
| 1984-07-01 | -8.856168055758640000 |
| 1984-08-01 | -0.404813267179979000 |
| 1984-09-01 | -1.626049436541949800 |
| 1984-10-01 | 3.305853688356370500 |
| 1984-11-01 | 5.199945897738260000 |
| 1984-12-01 | -2.661601541233830300 |
| 1985-01-01 | -4.611441095980870500 |
| 1985-02-01 | -1.636123672082919800 |
| 1985-03-01 | 2.499956007988950500 |
| 1985-04-01 | 11.379235976467500000 |
| 1985-05-01 | 4.017186235597850000 |
| 1985-06-01 | 0.348231981773421000 |
| 1985-07-01 | -0.694047069681616000 |
| 1985-08-01 | -3.526087845498979700 |
| 1985-09-01 | 5.112519748757269000 |
| 1985-10-01 | 3.821796152541910600 |
| 1985-11-01 | 4.044808926474880000 |
| 1985-12-01 | 3.060332759220450000 |
| 1986-01-01 | 6.040997777228941000 |
| 1986-02-01 | -2.056549282653250000 |
| 1986-03-01 | 3.000974960169320300 |
| 1986-04-01 | -4.077109546346540000 |
| 1986-05-01 | 2.426853434097899800 |
| 1986-06-01 | 3.595933329155930000 |
| 1986-07-01 | 3.403068129408860000 |
| 1986-08-01 | 9.972653622298260000 |
| 1986-09-01 | 9.574277108834240000 |
| 1986-10-01 | 1.840379119312160000 |
| 1986-11-01 | -0.906241807478728000 |
| 1986-12-01 | 0.457565463127209970 |
| 1987-01-01 | 7.482822188704509000 |
| 1987-02-01 | -0.633151054138011000 |
| 1987-03-01 | 1.700281885889460000 |
| 1987-04-01 | 10.227855076456800000 |
| 1987-05-01 | 3.977284088863999800 |
| 1987-06-01 | -3.136659102273170000 |
| 1987-07-01 | 5.495165485337660000 |
| 1987-08-01 | 6.240266492267310000 |
| 1987-09-01 | 0.332592271104763970 |
| 1987-10-01 | -7.690915591495150000 |
| 1987-11-01 | -26.087247584027100000 |
| 1987-12-01 | -1.470502610417110000 |
| 1988-01-01 | -2.485226526592259500 |
| 1988-02-01 | -10.714069285930700000 |
| 1988-03-01 | 3.428278394908120000 |
| 1988-04-01 | 0.835587572639979000 |
| 1988-05-01 | -0.861202501898102000 |
| 1988-06-01 | 3.916734741510100400 |
| 1988-07-01 | 6.595589370692179500 |
| 1988-08-01 | -5.203758452897530000 |
| 1988-09-01 | 1.840686819293170000 |
| 1988-10-01 | 5.425663970317450500 |
| 1988-11-01 | 1.082983444715420000 |
| 1988-12-01 | 3.064378836073650000 |
| 1989-01-01 | 5.240475672990330000 |
| 1989-02-01 | 3.173938185208339500 |
| 1989-03-01 | 8.306977861403590000 |
| 1989-04-01 | 1.639577986883390000 |
| 1989-05-01 | -4.635734064826500000 |
| 1989-06-01 | 3.364567443887559700 |
| 1989-07-01 | 4.655415946367559000 |
| 1989-08-01 | 4.804375305309500000 |
| 1989-09-01 | -1.088371958925380000 |
| 1989-10-01 | -4.686558753230610000 |
| 1989-11-01 | 7.001636110643910400 |
| 1989-12-01 | 5.584612306724969000 |
| 1990-01-01 | 2.832291187324630000 |
| 1990-02-01 | 0.667731292994519900 |
| 1990-03-01 | -1.490904653574960000 |
| 1990-04-01 | -4.863363077726200000 |
| 1990-05-01 | 2.229311210728940000 |
| 1990-06-01 | -2.861197791100689600 |
| 1990-07-01 | 2.800775469683609600 |
| 1990-08-01 | 2.725835766572990400 |
| 1990-09-01 | -8.399959204125710000 |
| 1990-10-01 | -6.974875344919409000 |
| 1990-11-01 | -1.830226579656740000 |
| 1990-12-01 | 3.515067984839250000 |
| 1991-01-01 | -3.707060775517730300 |
| 1991-02-01 | 3.590250854884940000 |
| 1991-03-01 | 6.966034868677730000 |
| 1991-04-01 | 3.569834466804559600 |
| 1991-05-01 | 1.507912602238250000 |
| 1991-06-01 | 7.072846714662019000 |
| 1991-07-01 | 4.585106292263219500 |
| 1991-08-01 | -0.308606744504610000 |
| 1991-09-01 | -0.374991310179540000 |
| 1991-10-01 | 0.661270328623849900 |
| 1991-11-01 | 3.243038253416130000 |
| 1991-12-01 | -2.121760286903690000 |
| 1992-01-01 | 4.094199682019590000 |
| 1992-02-01 | -0.499302217398061960 |
| 1992-03-01 | -2.366444333624250000 |
| 1992-04-01 | -4.004820469437100000 |
| 1992-05-01 | 7.580997830081230000 |
| 1992-06-01 | 0.631764419491573000 |
| 1992-07-01 | -6.008048104318170000 |
| 1992-08-01 | -7.814548975231530500 |
| 1992-09-01 | -0.900920862544192100 |
| 1992-10-01 | -2.980883174958089700 |
| 1992-11-01 | 0.258113284076703030 |
| 1992-12-01 | 6.715735177156960000 |
| 1993-01-01 | 4.604806851421840000 |
| 1993-02-01 | 2.292682525039540000 |
| 1993-03-01 | -0.098637990522702400 |
| 1993-04-01 | 4.582933690124040000 |
| 1993-05-01 | 6.683750144503120000 |
| 1993-06-01 | 2.169727835870760000 |
| 1993-07-01 | 3.250701755626400000 |
| 1993-08-01 | -1.351448518611070300 |
| 1993-09-01 | -5.376765818610970000 |
| 1993-10-01 | 1.504297205990800000 |
| 1993-11-01 | 6.021971668112170000 |
| 1993-12-01 | 9.664126196384250000 |
| 1994-01-01 | 7.747321570102290000 |
| 1994-02-01 | -1.685210132030230000 |
| 1994-03-01 | 5.028152607967240500 |
| 1994-04-01 | -0.657060325513051000 |
| 1994-05-01 | 8.171121972070180000 |
| 1994-06-01 | 3.530882876699900000 |
| 1994-07-01 | -1.654509158934830200 |
| 1994-08-01 | 5.415466633984920000 |
| 1994-09-01 | 0.484418673371021000 |
| 1994-10-01 | -2.522983324736180000 |
| 1994-11-01 | 3.571967289731190000 |
| 1994-12-01 | -1.681771733628760000 |
| 1995-01-01 | -4.214181641573569000 |
| 1995-02-01 | -5.390344939484769000 |
| 1995-03-01 | 0.680629394615012200 |
| 1995-04-01 | 2.999808369973710000 |
| 1995-05-01 | 2.973165027971930000 |
| 1995-06-01 | -2.491085342320360000 |
| 1995-07-01 | -1.134661608857000000 |
| 1995-08-01 | 2.012156234951149700 |
| 1995-09-01 | 1.410326745684420000 |
| 1995-10-01 | 2.980207436931020000 |
| 1995-11-01 | 3.382152438756210000 |
| 1995-12-01 | 3.505015267969410400 |
| 1996-01-01 | 9.536966419904170000 |
| 1996-02-01 | 1.358337641545639900 |
| 1996-03-01 | -2.436345687137520000 |
| 1996-04-01 | 2.169806945574600300 |
| 1996-05-01 | -0.861828843308895100 |
| 1996-06-01 | 0.172948448458856980 |
| 1996-07-01 | -0.340105667527498000 |
| 1996-08-01 | -2.831864310671180000 |
| 1996-09-01 | 3.602660373310440000 |
| 1996-10-01 | 1.959651433446830200 |
| 1996-11-01 | -3.377441074021799500 |
| 1996-12-01 | -3.016862647826700000 |
| 1997-01-01 | 2.358173629203190000 |
| 1997-02-01 | 4.834262917836599400 |
| 1997-03-01 | 1.106882872401459900 |
| 1997-04-01 | -1.049016709152089900 |
| 1997-05-01 | 1.417285635547620000 |
| 1997-06-01 | 1.624818596429070000 |
| 1997-07-01 | 1.800017629947420000 |
| 1997-08-01 | 1.746445917134240000 |
| 1997-09-01 | -2.806566306074580000 |
| 1997-10-01 | -3.409674657534259400 |
| 1997-11-01 | -5.818125411716820000 |
| 1997-12-01 | -5.615850580514901000 |
| 1998-01-01 | 0.375061471555400040 |
| 1998-02-01 | 10.206224205041100000 |
| 1998-03-01 | 6.279180776897520000 |
| 1998-04-01 | 9.351910573258750000 |
| 1998-05-01 | 2.938024206484910000 |
| 1998-06-01 | -10.956874953977499000 |
| 1998-07-01 | -1.394118891474520000 |
| 1998-08-01 | -14.505159726244900000 |
| 1998-09-01 | -18.307288696247300000 |
| 1998-10-01 | 8.001117006422760000 |
| 1998-11-01 | 9.681397898394840000 |
| 1998-12-01 | -9.956977333537640000 |
| 1999-01-01 | 8.144089140690860000 |
| 1999-02-01 | 3.799886216455029800 |
| 1999-03-01 | 8.240255060511560000 |
| 1999-04-01 | 5.374365427544520000 |
| 1999-05-01 | 0.898710519105030000 |
| 1999-06-01 | 2.220988227282970400 |
| 1999-07-01 | 2.761167989722180600 |
| 1999-08-01 | -0.077173147603284000 |
| 1999-09-01 | -5.543380670573361000 |
| 1999-10-01 | 4.888748070849660000 |
| 1999-11-01 | 3.526068899928090000 |
| 1999-12-01 | 8.531213409285150000 |
| 2000-01-01 | -0.615311436999781000 |
| 2000-02-01 | -3.814620894621360000 |
| 2000-03-01 | -6.088264261712570000 |
| 2000-04-01 | -6.741938386006390000 |
| 2000-05-01 | -0.175575685661651960 |
| 2000-06-01 | 3.818792029698800000 |
| 2000-07-01 | 2.757047872340430000 |
| 2000-08-01 | 4.179321965025440000 |
| 2000-09-01 | 2.434946362114100000 |
| 2000-10-01 | -3.338709481828220600 |
| 2000-11-01 | 1.151928621072959800 |
| 2000-12-01 | -0.524383588827697100 |
| 2001-01-01 | 6.436864442704460000 |
| 2001-02-01 | 6.232436313883780000 |
| 2001-03-01 | -5.575906069574501000 |
| 2001-04-01 | -0.959107433345350900 |
| 2001-05-01 | 7.519950383443531000 |
| 2001-06-01 | 0.162959859893999000 |
| 2001-07-01 | -5.081090076606670000 |
| 2001-08-01 | -0.094468244136398200 |
| 2001-09-01 | -7.097936936219241000 |
| 2001-10-01 | 4.513702043469230000 |
| 2001-11-01 | 7.084821179075390000 |
| 2001-12-01 | 13.147886377743700000 |
| 2002-01-01 | 3.639761013103450000 |
| 2002-02-01 | 2.425628943919640300 |
| 2002-03-01 | 2.523130856673740000 |
| 2002-04-01 | 1.746945798060180000 |
| 2002-05-01 | 1.056244721213600100 |
| 2002-06-01 | -4.096715208440210500 |
| 2002-07-01 | -7.864809947857500000 |
| 2002-08-01 | -6.388946510152991000 |
| 2002-09-01 | 1.910586259470759900 |
| 2002-10-01 | -1.233996333696080200 |
| 2002-11-01 | 1.420798988755149800 |
| 2002-12-01 | -2.966411961616630000 |
| 2003-01-01 | -0.473319832336460100 |
| 2003-02-01 | -7.383500209715740500 |
| 2003-03-01 | -6.885468243425280000 |
| 2003-04-01 | -3.403252356961150000 |
| 2003-05-01 | 3.740172220142269600 |
| 2003-06-01 | 7.978361319178010000 |
| 2003-07-01 | -0.495463723619061050 |
| 2003-08-01 | 4.707814583036550000 |
| 2003-09-01 | 3.146615281315970200 |
| 2003-10-01 | 1.794383703409780000 |
| 2003-11-01 | 2.632540979375210000 |
| 2003-12-01 | 2.876866303628160500 |
| 2004-01-01 | 7.731206302864370000 |
| 2004-02-01 | 0.458277993579659040 |
| 2004-03-01 | -0.184577030946621000 |
| 2004-04-01 | -0.662731840685735000 |
| 2004-05-01 | -5.446388306453490000 |
| 2004-06-01 | 0.357265429628156000 |
| 2004-07-01 | -1.182235792592820000 |
| 2004-08-01 | 6.042883250583310000 |
| 2004-09-01 | 6.390972873548599000 |
| 2004-10-01 | 3.764643012839440000 |
| 2004-11-01 | 3.355734827745100500 |
| 2004-12-01 | 1.760049434802530200 |
| 2005-01-01 | 1.991110352275850200 |
| 2005-02-01 | 3.956042047012289700 |
| 2005-03-01 | 2.224018242433870000 |
| 2005-04-01 | -3.373979208928710000 |
| 2005-05-01 | 1.690911160259730000 |
| 2005-06-01 | 6.884551163381610000 |
| 2005-07-01 | 4.243697776268430000 |
| 2005-08-01 | 5.338238188642340000 |
| 2005-09-01 | 4.207736745999750000 |
| 2005-10-01 | -0.200577867060899000 |
| 2005-11-01 | 5.901555248397990000 |
| 2005-12-01 | 3.151218102436100000 |
| 2006-01-01 | 6.300121823680080400 |
| 2006-02-01 | 3.528059721878370200 |
| 2006-03-01 | 1.280448399156060000 |
| 2006-04-01 | 6.238767389556610000 |
| 2006-05-01 | 0.469522019591274000 |
| 2006-06-01 | -4.656259251331590000 |
| 2006-07-01 | 4.269454269454259000 |
| 2006-08-01 | 1.849632706063680100 |
| 2006-09-01 | 2.984426723868020000 |
| 2006-10-01 | 5.031391909925580000 |
| 2006-11-01 | 3.245972296521170000 |
| 2006-12-01 | 2.233245389704940000 |
| 2007-01-01 | 3.034871704359610000 |
| 2007-02-01 | 4.682814763822059000 |
| 2007-03-01 | -0.285256363690576940 |
| 2007-04-01 | 7.235396446659441000 |
| 2007-05-01 | 1.722834710986120200 |
| 2007-06-01 | 1.234705462623500000 |
| 2007-07-01 | 1.446756827981830000 |
| 2007-08-01 | -6.259777908216450000 |
| 2007-09-01 | 6.521304962011699000 |
| 2007-10-01 | 5.738241817678901000 |
| 2007-11-01 | -2.432565688706670000 |
| 2007-12-01 | -1.868100359851940000 |
| 2008-01-01 | -7.353547610357720000 |
| 2008-02-01 | 6.168557088698900500 |
| 2008-03-01 | 3.107195865103700000 |
| 2008-04-01 | 3.573432771545270300 |
| 2008-05-01 | 3.836569878135209800 |
| 2008-06-01 | -3.858742078391640000 |
| 2008-07-01 | -10.283780223526900000 |
| 2008-08-01 | -2.983365488183330200 |
| 2008-09-01 | -6.114715222448200000 |
| 2008-10-01 | -18.021586741672603000 |
| 2008-11-01 | -4.157509475283310000 |
| 2008-12-01 | 5.722894747031731000 |
| 2009-01-01 | 0.565254718977943000 |
| 2009-02-01 | -4.892259798637769000 |
| 2009-03-01 | -2.241675460573620000 |
| 2009-04-01 | 5.246097614947719000 |
| 2009-05-01 | 6.019444036285749500 |
| 2009-06-01 | 3.260162420006110000 |
| 2009-07-01 | 2.083481422842530000 |
| 2009-08-01 | 7.433257977751420000 |
| 2009-09-01 | 1.340167961813469900 |
| 2009-10-01 | 2.973574538187060400 |
| 2009-11-01 | 3.050620698328529600 |
| 2009-12-01 | 2.341798072653950200 |
| 2010-01-01 | 1.222404183491590000 |
| 2010-02-01 | -3.556432812676740000 |
| 2010-03-01 | 5.718981248854810000 |
| 2010-04-01 | 2.991750622469149700 |
| 2010-05-01 | -6.034134766770990000 |
| 2010-06-01 | -0.458525255329364000 |
| 2010-07-01 | 1.178267775286960000 |
| 2010-08-01 | 0.349636617917537030 |
| 2010-09-01 | 3.079670953862000000 |
| 2010-10-01 | 5.278808971384380000 |
| 2010-11-01 | 4.288121823410950000 |
| 2010-12-01 | 1.679730274912110000 |
| 2011-01-01 | 1.099557538147409900 |
| 2011-02-01 | 1.376426971128709800 |
| 2011-03-01 | -3.366833090099080400 |
| 2011-04-01 | 3.317374461396020000 |
| 2011-05-01 | -1.577409482367310000 |
| 2011-06-01 | -2.255172911910810400 |
| 2011-07-01 | 2.298119618530440000 |
| 2011-08-01 | -7.006866558493639000 |
| 2011-09-01 | 2.324668800350780000 |
| 2011-10-01 | 2.000579030232820400 |
| 2011-11-01 | 3.054804975809440000 |
| 2011-12-01 | 0.721633530964764900 |
| 2012-01-01 | 3.234777599340510000 |
| 2012-02-01 | 2.616132935018960000 |
| 2012-03-01 | -0.728238758006469200 |
| 2012-04-01 | 0.040936504441637300 |
| 2012-05-01 | -0.989154642739863000 |
| 2012-06-01 | 0.848620976015407000 |
| 2012-07-01 | 0.639057967867173000 |
| 2012-08-01 | 4.331087782012630000 |
| 2012-09-01 | 0.899944142174334900 |
| 2012-10-01 | 2.274401879047740000 |
| 2012-11-01 | 2.300312118407570000 |
| 2012-12-01 | 3.374440731909819700 |
| 2013-01-01 | 3.654913723015799300 |
| 2013-02-01 | 0.386030271460031000 |
| 2013-03-01 | 0.099395104834453900 |
| 2013-04-01 | -4.014956598977911000 |
| 2013-05-01 | 5.211800146495960000 |
| 2013-06-01 | -2.055688775122500000 |
| 2013-07-01 | 1.187674197888800100 |
| 2013-08-01 | 4.968798456754790000 |
| 2013-09-01 | 2.695866645710560200 |
| 2013-10-01 | 1.924074159056510000 |
| 2013-11-01 | 1.674157568963010000 |
| 2013-12-01 | -1.445812636640240000 |
| 2014-01-01 | 3.642518977795019500 |
| 2014-02-01 | 0.496352250991502040 |
| 2014-03-01 | 1.868186432115930000 |
| 2014-04-01 | 2.497117155497419600 |
| 2014-05-01 | 2.051728479709230000 |
| 2014-06-01 | 2.383149693614410300 |
| 2014-07-01 | 2.210352637390780000 |
| 2014-08-01 | -0.848141391331014100 |
| 2014-09-01 | -0.633845875309768000 |
| 2014-10-01 | -5.450281306171661000 |
| 2014-11-01 | 4.329066446604600000 |
| 2014-12-01 | -2.371915904238830000 |
| 2015-01-01 | 0.829147905723125900 |
| 2015-02-01 | 6.282938476022269000 |
| 2015-03-01 | -0.216672830684325020 |
| 2015-04-01 | 2.327584218109570000 |
| 2015-05-01 | 0.318147763286148970 |
| 2015-06-01 | -3.562708415442720000 |
| 2015-07-01 | -0.137859070589505000 |
| 2015-08-01 | -2.374206404079690000 |
| 2015-09-01 | -1.492849856064690100 |
| 2015-10-01 | 6.153984375188000000 |
| 2015-11-01 | -0.834679061725654000 |
| 2015-12-01 | -4.961317251876991000 |
| 2016-01-01 | -3.598162642058990000 |
| 2016-02-01 | 1.776975054395930000 |
| 2016-03-01 | 6.830775366206550000 |
| 2016-04-01 | 0.415855164215475970 |
| 2016-05-01 | 0.164739029570938000 |
| 2016-06-01 | 0.299236849065248000 |
| 2016-07-01 | -0.281472429900588000 |
| 2016-08-01 | 0.371349830208280000 |
| 2016-09-01 | -0.790900721106436900 |
| 2016-10-01 | -1.856475078010980000 |
| 2016-11-01 | -1.886359365717649800 |
| 2016-12-01 | -0.841920065474082000 |
| 2017-01-01 | 4.553018847062300000 |
| 2017-02-01 | -0.058404199900713100 |
| 2017-03-01 | -0.627647568265107000 |
| 2017-04-01 | 2.239438683622350000 |
| 2017-05-01 | 1.734507074085810200 |
| 2017-06-01 | -4.277110508081490000 |
| 2017-07-01 | 3.475992349795900000 |
| 2017-08-01 | 4.378344432378689500 |
| 2017-09-01 | -0.029617347098670200 |
| 2017-10-01 | 3.472740296236149800 |
| 2017-11-01 | 3.870055191541460300 |
| 2017-12-01 | -2.658375603047560300 |
| 2018-01-01 | 3.382131075577430300 |
| 2018-02-01 | -4.061381272389040000 |
| 2018-03-01 | -0.421170047989448000 |
| 2018-04-01 | -1.728191281713130000 |
| 2018-05-01 | 1.525316485839870000 |
| 2018-06-01 | -0.573449089952540100 |
| 2018-07-01 | -0.442951783995824000 |
| 2018-08-01 | 1.497602933104880000 |
| 2018-09-01 | -1.889635126170530000 |
| 2018-10-01 | -6.785612554695519000 |
| 2018-11-01 | -0.816033853094633900 |
| 2018-12-01 | -1.539644472457840200 |
| 2019-01-01 | 3.248365573912379600 |
| 2019-02-01 | 2.806526049359850300 |
| 2019-03-01 | 2.182312051523640000 |
| 2019-04-01 | 4.339124045057431000 |
| 2019-05-01 | -3.558068487373020000 |
| 2019-06-01 | 3.166689316712570000 |
| 2019-07-01 | -0.741722751736214200 |
| 2019-08-01 | -5.082950079220749000 |
| 2019-09-01 | 1.821897192005399700 |
| 2019-10-01 | -0.898019227083905000 |
| 2019-11-01 | 2.355240410818529600 |
| 2019-12-01 | -0.285134362543377040 |
| 2020-01-01 | 1.681917376593130000 |
| 2020-02-01 | -1.489014839949240000 |
| 2020-03-01 | -19.889407157676900000 |
| 2020-04-01 | 6.204043265038559500 |
| 2020-05-01 | 4.840466637995361000 |
| 2020-06-01 | 6.550024309307211000 |
| 2020-07-01 | 3.666528653906430000 |
| 2020-08-01 | 1.777017619505399700 |
| 2020-09-01 | -3.228650684098820300 |
| 2020-10-01 | -0.664721392647478100 |
| 2020-11-01 | 3.872853388625110000 |
| 2020-12-01 | 4.613233083663410000 |
| 2021-01-01 | 6.496843411095741000 |
| 2021-02-01 | 4.178798660218690000 |
| 2021-03-01 | 2.336059858089170000 |
| 2021-04-01 | 0.257130028377586030 |
| 2021-05-01 | -0.686162268123993000 |
| 2021-06-01 | 0.149464792621528000 |
| 2021-07-01 | 0.008638504545048780 |
| 2021-08-01 | 1.640980151356210000 |
| 2021-09-01 | -5.384621594349150000 |
| 2021-10-01 | 2.648138518683080000 |
| 2021-11-01 | 4.997801108362269000 |
| 2021-12-01 | 3.316549296433530000 |
| 2022-01-01 | 3.757834946760240300 |
| 2022-02-01 | 1.542461254186950000 |
| 2022-03-01 | -1.592774131307560300 |
| 2022-04-01 | -1.517415408760240000 |
| 2022-05-01 | -5.651266896155589000 |
| 2022-06-01 | -1.817579712890429900 |
| 2022-07-01 | -1.065433654194260000 |
| 2022-08-01 | 3.781986436120910000 |
| 2022-09-01 | -4.957851256859530000 |
| 2022-10-01 | -0.971137989647910900 |
| 2022-11-01 | 8.732373414977150000 |
| 2022-12-01 | 3.664104803248610000 |
| 2023-01-01 | 6.044595574733489000 |
| 2023-02-01 | 1.023402811479210000 |
| 2023-03-01 | -4.123555454918019000 |
| 2023-04-01 | 2.632646320404840000 |
| 2023-05-01 | -0.730082990213039000 |
| 2023-06-01 | -1.261270247940940000 |
| 2023-07-01 | 0.391058381981714000 |
| 2023-08-01 | -1.519373187843290000 |
| 2023-09-01 | -2.355598588729550000 |
| 2023-10-01 | -3.255038815594340000 |
| 2023-11-01 | 3.096047113486270000 |
| 2023-12-01 | 1.816664806954400700 |
| 2024-01-01 | -1.233969192818214200 |
| 2024-02-01 | -0.558184066399316100 |
| 2024-03-01 | -0.436495515645989300 |
| 2024-04-01 | 1.861382386670692000 |
| 2024-05-01 | 4.797308579786430000 |
| 2024-06-01 | -0.045985207494809510 |
| 2024-07-01 | 3.418032294010853000 |
| 2024-08-01 | 1.866944830898200000 |
| 2024-09-01 | 1.256243937011466400 |
