Table Data - Financial Market: Share Prices for United States
| Title | Financial Market: Share Prices for United States |
|---|---|
| Series ID | SPASTT01USQ661N |
| Source | Organization for Economic Co-operation and Development |
| Release | Main Economic Indicators (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Quarterly |
| Units | Index 2015=100 |
| Date Range | 1957-01-01 to 2024-07-01 |
| Last Updated | 2024-10-15 2:11 PM CDT |
| Notes | OECD Data Filters: REF_AREA: USA MEASURE: SHARE UNIT_MEASURE: IX ACTIVITY: _Z ADJUSTMENT: _Z TRANSFORMATION: _Z TIME_HORIZ: _Z METHODOLOGY: N FREQ: Q All OECD data should be cited as follows: OECD (year), (dataset name), (data source) DOI or https://data-explorer.oecd.org/. (accessed on (date)). |
| DATE | VALUE |
|---|---|
| 1957-01-01 | 2.4764380000000000 |
| 1957-04-01 | 2.5920549999999998 |
| 1957-07-01 | 2.5603540000000002 |
| 1957-10-01 | 2.2880950000000000 |
| 1958-01-01 | 2.3272550000000000 |
| 1958-04-01 | 2.3962520000000000 |
| 1958-07-01 | 2.6368099999999997 |
| 1958-10-01 | 2.8904210000000000 |
| 1959-01-01 | 3.1123310000000000 |
| 1959-04-01 | 3.2652430000000000 |
| 1959-07-01 | 3.4013730000000004 |
| 1959-10-01 | 3.3957780000000000 |
| 1960-01-01 | 3.2932150000000000 |
| 1960-04-01 | 3.2652430000000000 |
| 1960-07-01 | 3.2111640000000000 |
| 1960-10-01 | 3.1160600000000000 |
| 1961-01-01 | 3.3939140000000000 |
| 1961-04-01 | 3.5953110000000000 |
| 1961-07-01 | 3.6810910000000003 |
| 1961-10-01 | 3.7463589999999996 |
| 1962-01-01 | 3.7016040000000000 |
| 1962-04-01 | 3.3118630000000000 |
| 1962-07-01 | 3.0936830000000000 |
| 1962-10-01 | 3.2279470000000000 |
| 1963-01-01 | 3.5188540000000000 |
| 1963-04-01 | 3.7295750000000000 |
| 1963-07-01 | 3.7407640000000000 |
| 1963-10-01 | 3.9085949999999996 |
| 1964-01-01 | 4.1398290000000000 |
| 1964-04-01 | 4.2778230000000010 |
| 1964-07-01 | 4.4104820000000000 |
| 1964-10-01 | 4.5263650000000000 |
| 1965-01-01 | 4.6168260000000005 |
| 1965-04-01 | 4.6541330000000000 |
| 1965-07-01 | 4.6135250000000000 |
| 1965-10-01 | 4.8895310000000000 |
| 1966-01-01 | 4.9252600000000000 |
| 1966-04-01 | 4.7231040000000000 |
| 1966-07-01 | 4.3635449999999990 |
| 1966-10-01 | 4.2709240000000000 |
| 1967-01-01 | 4.7151110000000000 |
| 1967-04-01 | 4.9997850000000000 |
| 1967-07-01 | 5.1946980000000010 |
| 1967-10-01 | 5.2021410000000000 |
| 1968-01-01 | 5.0634970000000000 |
| 1968-04-01 | 5.4374640000000000 |
| 1968-07-01 | 5.5540449999999995 |
| 1968-10-01 | 5.8783560000000000 |
| 1969-01-01 | 5.6393580000000005 |
| 1969-04-01 | 5.6217130000000000 |
| 1969-07-01 | 5.1780269999999990 |
| 1969-10-01 | 5.2153720000000000 |
| 1970-01-01 | 4.9099170000000000 |
| 1970-04-01 | 4.3056860000000000 |
| 1970-07-01 | 4.2425720000000000 |
| 1970-10-01 | 4.6509680000000000 |
| 1971-01-01 | 5.2684350000000000 |
| 1971-04-01 | 5.5413350000000000 |
| 1971-07-01 | 5.3974230000000010 |
| 1971-10-01 | 5.2713370000000000 |
| 1972-01-01 | 5.7964830000000000 |
| 1972-04-01 | 5.9533900000000000 |
| 1972-07-01 | 5.9527630000000000 |
| 1972-10-01 | 6.1808710000000000 |
| 1973-01-01 | 6.1415530000000000 |
| 1973-04-01 | 5.6296410000000000 |
| 1973-07-01 | 5.5509830000000004 |
| 1973-10-01 | 5.4220570000000000 |
| 1974-01-01 | 5.0687240000000000 |
| 1974-04-01 | 4.7433690000000000 |
| 1974-07-01 | 3.9221160000000004 |
| 1974-10-01 | 3.6313730000000004 |
| 1975-01-01 | 4.1390210000000000 |
| 1975-04-01 | 4.6837550000000010 |
| 1975-07-01 | 4.6286450000000000 |
| 1975-10-01 | 4.6639470000000000 |
| 1976-01-01 | 5.2504839999999990 |
| 1976-04-01 | 5.3601860000000000 |
| 1976-07-01 | 5.5175830000000000 |
| 1976-10-01 | 5.4447560000000000 |
| 1977-01-01 | 5.4756530000000000 |
| 1977-04-01 | 5.3534780000000000 |
| 1977-07-01 | 5.3182089999999995 |
| 1977-10-01 | 5.1188560000000000 |
| 1978-01-01 | 4.9117890000000000 |
| 1978-04-01 | 5.3169860000000000 |
| 1978-07-01 | 5.6683920000000000 |
| 1978-10-01 | 5.3747980000000000 |
| 1979-01-01 | 5.5138089999999990 |
| 1979-04-01 | 5.6552320000000000 |
| 1979-07-01 | 5.9902540000000000 |
| 1979-10-01 | 5.9432640000000000 |
| 1980-01-01 | 6.2542900000000000 |
| 1980-04-01 | 6.1159390000000000 |
| 1980-07-01 | 7.0162360000000000 |
| 1980-10-01 | 7.5923960000000010 |
| 1981-01-01 | 7.4674000000000000 |
| 1981-04-01 | 7.6148630000000010 |
| 1981-07-01 | 7.2157009999999990 |
| 1981-10-01 | 7.0213560000000000 |
| 1982-01-01 | 6.5339150000000000 |
| 1982-04-01 | 6.5073250000000000 |
| 1982-07-01 | 6.4679470000000010 |
| 1982-10-01 | 7.7951610000000000 |
| 1983-01-01 | 8.4338870000000000 |
| 1983-04-01 | 9.2970110000000000 |
| 1983-07-01 | 9.4872670000000000 |
| 1983-10-01 | 9.4777240000000000 |
| 1984-01-01 | 9.1608720000000000 |
| 1984-04-01 | 8.8804440000000000 |
| 1984-07-01 | 9.1395820000000000 |
| 1984-10-01 | 9.4327600000000000 |
| 1985-01-01 | 10.1593800000000000 |
| 1985-04-01 | 10.6028899999999990 |
| 1985-07-01 | 10.8058000000000000 |
| 1985-10-01 | 11.2508400000000000 |
| 1986-01-01 | 12.5618699999999990 |
| 1986-04-01 | 13.7140800000000000 |
| 1986-07-01 | 13.7420000000000000 |
| 1986-10-01 | 13.8544399999999990 |
| 1987-01-01 | 15.7736399999999990 |
| 1987-04-01 | 16.3882200000000000 |
| 1987-07-01 | 17.7232299999999970 |
| 1987-10-01 | 14.1687100000000000 |
| 1988-01-01 | 14.3778600000000000 |
| 1988-04-01 | 14.7282799999999980 |
| 1988-07-01 | 14.9485400000000000 |
| 1988-10-01 | 15.3295000000000000 |
| 1989-01-01 | 16.1777600000000000 |
| 1989-04-01 | 17.3444200000000000 |
| 1989-07-01 | 18.8499800000000000 |
| 1989-10-01 | 18.9334400000000000 |
| 1990-01-01 | 18.3633000000000000 |
| 1990-04-01 | 18.9359000000000000 |
| 1990-07-01 | 18.1992200000000000 |
| 1990-10-01 | 17.1597700000000000 |
| 1991-01-01 | 19.1214700000000020 |
| 1991-04-01 | 20.5310600000000000 |
| 1991-07-01 | 20.9342500000000000 |
| 1991-10-01 | 21.1468299999999980 |
| 1992-01-01 | 22.5350000000000000 |
| 1992-04-01 | 22.3753200000000020 |
| 1992-07-01 | 22.7232000000000000 |
| 1992-10-01 | 23.0834700000000020 |
| 1993-01-01 | 24.1370900000000000 |
| 1993-04-01 | 24.3583600000000000 |
| 1993-07-01 | 24.9109500000000000 |
| 1993-10-01 | 25.4569999999999970 |
| 1994-01-01 | 25.7940100000000000 |
| 1994-04-01 | 24.7162100000000000 |
| 1994-07-01 | 25.1862600000000000 |
| 1994-10-01 | 24.9673500000000000 |
| 1995-01-01 | 25.8218500000000000 |
| 1995-04-01 | 27.9168299999999970 |
| 1995-07-01 | 29.9940800000000000 |
| 1995-10-01 | 31.5990000000000000 |
| 1996-01-01 | 33.7501100000000000 |
| 1996-04-01 | 35.0127300000000000 |
| 1996-07-01 | 35.0262100000000000 |
| 1996-10-01 | 38.0906500000000000 |
| 1997-01-01 | 40.8953400000000040 |
| 1997-04-01 | 42.6306100000000000 |
| 1997-07-01 | 47.9378600000000000 |
| 1997-10-01 | 49.3829500000000000 |
| 1998-01-01 | 52.7167800000000100 |
| 1998-04-01 | 56.8525699999999900 |
| 1998-07-01 | 53.8764400000000000 |
| 1998-10-01 | 54.5235099999999950 |
| 1999-01-01 | 59.0166800000000100 |
| 1999-04-01 | 62.4850400000000050 |
| 1999-07-01 | 61.9842800000000050 |
| 1999-10-01 | 61.7766600000000000 |
| 2000-01-01 | 61.4715200000000000 |
| 2000-04-01 | 63.8960300000000000 |
| 2000-07-01 | 65.5851400000000000 |
| 2000-10-01 | 63.9542500000000000 |
| 2001-01-01 | 62.7869400000000000 |
| 2001-04-01 | 62.1329600000000000 |
| 2001-07-01 | 58.4199500000000000 |
| 2001-10-01 | 56.5962800000000100 |
| 2002-01-01 | 57.8407699999999900 |
| 2002-04-01 | 56.3731600000000000 |
| 2002-07-01 | 47.9089700000000040 |
| 2002-10-01 | 46.9807900000000000 |
| 2003-01-01 | 45.3238000000000000 |
| 2003-04-01 | 49.4291500000000000 |
| 2003-07-01 | 52.7378500000000000 |
| 2003-10-01 | 56.6192000000000000 |
| 2004-01-01 | 61.8182800000000000 |
| 2004-04-01 | 60.9664900000000000 |
| 2004-07-01 | 60.4114800000000050 |
| 2004-10-01 | 64.5741400000000000 |
| 2005-01-01 | 67.3415000000000000 |
| 2005-04-01 | 66.8560100000000000 |
| 2005-07-01 | 70.0787600000000000 |
| 2005-10-01 | 71.0417800000000000 |
| 2006-01-01 | 75.6072600000000000 |
| 2006-04-01 | 77.0465200000000000 |
| 2006-07-01 | 77.3959000000000000 |
| 2006-10-01 | 83.0421300000000000 |
| 2007-01-01 | 86.1769900000000000 |
| 2007-04-01 | 91.3849400000000000 |
| 2007-07-01 | 91.1491100000000000 |
| 2007-10-01 | 92.7073800000000000 |
| 2008-01-01 | 84.2466000000000000 |
| 2008-04-01 | 86.1490599999999900 |
| 2008-07-01 | 77.1135900000000000 |
| 2008-10-01 | 53.6439500000000000 |
| 2009-01-01 | 47.7175000000000000 |
| 2009-04-01 | 53.5322500000000000 |
| 2009-07-01 | 60.6383500000000000 |
| 2009-10-01 | 66.3229400000000000 |
| 2010-01-01 | 67.3168000000000000 |
| 2010-04-01 | 66.7208600000000000 |
| 2010-07-01 | 65.1376500000000000 |
| 2010-10-01 | 71.5869300000000100 |
| 2011-01-01 | 77.2393300000000100 |
| 2011-04-01 | 78.0274400000000000 |
| 2011-07-01 | 70.9993800000000000 |
| 2011-10-01 | 68.6537599999999900 |
| 2012-01-01 | 74.8049300000000000 |
| 2012-04-01 | 72.7602300000000000 |
| 2012-07-01 | 75.0856600000000000 |
| 2012-10-01 | 77.3792300000000000 |
| 2013-01-01 | 83.3172900000000000 |
| 2013-04-01 | 86.5916800000000100 |
| 2013-07-01 | 89.1859300000000000 |
| 2013-10-01 | 93.9694800000000000 |
| 2014-01-01 | 96.2946200000000000 |
| 2014-04-01 | 100.1053000000000000 |
| 2014-07-01 | 102.2646000000000000 |
| 2014-10-01 | 100.5696000000000000 |
| 2015-01-01 | 101.7028000000000000 |
| 2015-04-01 | 103.8063000000000000 |
| 2015-07-01 | 97.8527000000000000 |
| 2015-10-01 | 96.6382100000000000 |
| 2016-01-01 | 90.5479600000000000 |
| 2016-04-01 | 97.0662300000000000 |
| 2016-07-01 | 100.4258000000000000 |
| 2016-10-01 | 100.9166000000000000 |
| 2017-01-01 | 106.5986000000000000 |
| 2017-04-01 | 108.5295000000000000 |
| 2017-07-01 | 111.6664000000000000 |
| 2017-10-01 | 116.8752000000000000 |
| 2018-01-01 | 120.6047000000000000 |
| 2018-04-01 | 118.1016000000000000 |
| 2018-07-01 | 121.0241000000000000 |
| 2018-10-01 | 113.9010000000000100 |
| 2019-01-01 | 115.5575000000000000 |
| 2019-04-01 | 119.9513000000000000 |
| 2019-07-01 | 121.1577000000000000 |
| 2019-10-01 | 125.2528000000000000 |
| 2020-01-01 | 120.0189000000000000 |
| 2020-04-01 | 106.8753000000000000 |
| 2020-07-01 | 118.4926000000000000 |
| 2020-10-01 | 128.1044000000000000 |
| 2021-01-01 | 142.0478000000000000 |
| 2021-04-01 | 153.0035000000000000 |
| 2021-07-01 | 155.5046000000000000 |
| 2021-10-01 | 158.0451000000000000 |
| 2022-01-01 | 155.4432000000000000 |
| 2022-04-01 | 145.9139000000000000 |
| 2022-07-01 | 138.9465000000000000 |
| 2022-10-01 | 139.0872000000000000 |
| 2023-01-01 | 145.4639000000000000 |
| 2023-04-01 | 144.4937000000000000 |
| 2023-07-01 | 149.4699000000000000 |
| 2023-10-01 | 147.8073000000000000 |
| 2024-01-01 | 162.7565000000000000 |
| 2024-04-01 | 168.1599000000000000 |
| 2024-07-01 | 175.3417000000000000 |
